trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
151733020,04:41:00,04:41:00,354,1,"",0,0,0.00,1
152323020,04:41:00,04:41:00,354,1,"",0,0,0.00,1
152323020,04:44:39,04:44:39,505,2,"",0,0,1383.38,0
152320020,04:46:00,04:46:00,354,1,"",0,0,0.00,1
152323020,04:47:24,04:47:24,784,3,"",0,0,3231.25,0
152323020,04:47:39,04:47:39,283,4,"",0,0,3425.34,0
152323020,04:48:00,04:48:00,284,5,"",0,0,3561.91,0
152323020,04:48:45,04:48:45,285,6,"",0,0,3853.10,0
152323020,04:49:03,04:49:03,713,7,"",0,0,3973.84,0
152323020,04:49:18,04:49:18,286,8,"",0,0,4050.98,0
152323020,04:49:33,04:49:33,287,9,"",0,0,4149.98,0
152320020,04:49:39,04:49:39,505,2,"",0,0,1383.38,0
152323020,04:50:00,04:50:00,1351,10,"",0,0,4362.62,1
151733020,04:50:00,04:50:00,1351,2,"",0,0,4247.78,1
152323020,04:50:40,04:50:40,12,11,"",0,0,4593.38,0
152323020,04:51:23,04:51:23,1555,12,"",0,0,4810.12,0
152323020,04:51:35,04:51:35,1579,13,"",0,0,4888.79,0
152323020,04:52:08,04:52:08,1354,14,"",0,0,5130.80,0
152323020,04:52:18,04:52:18,1353,15,"",0,0,5198.31,0
152320020,04:52:24,04:52:24,784,3,"",0,0,3231.25,0
152323020,04:52:37,04:52:37,17,16,"",0,0,5345.75,0
152320020,04:52:39,04:52:39,283,4,"",0,0,3425.34,0
152323020,04:52:56,04:52:56,742,17,"",0,0,5445.30,0
152320020,04:53:00,04:53:00,284,5,"",0,0,3561.91,0
152320020,04:53:45,04:53:45,285,6,"",0,0,3853.10,0
152320020,04:54:03,04:54:03,713,7,"",0,0,3973.84,0
152320020,04:54:18,04:54:18,286,8,"",0,0,4050.98,0
152323020,04:54:27,04:54:27,805,18,"",0,0,5801.94,0
152320020,04:54:33,04:54:33,287,9,"",0,0,4149.98,0
152320020,04:55:00,04:55:00,1351,10,"",0,0,4362.62,1
152320020,04:55:51,04:55:51,12,11,"",0,0,4593.38,0
152320020,04:56:46,04:56:46,1555,12,"",0,0,4810.12,0
152323020,04:56:50,04:56:50,806,19,"",0,0,6496.80,0
152320020,04:57:01,04:57:01,1579,13,"",0,0,4888.79,0
152323020,04:57:33,04:57:33,807,20,"",0,0,6782.05,0
152320020,04:57:43,04:57:43,1354,14,"",0,0,5130.80,0
152323020,04:57:52,04:57:52,1475,21,"",0,0,6905.91,0
152320020,04:57:55,04:57:55,1353,15,"",0,0,5198.31,0
152323020,04:58:02,04:58:02,1474,22,"",0,0,6975.76,0
152320020,04:58:20,04:58:20,17,16,"",0,0,5345.75,0
152323020,04:58:26,04:58:26,811,23,"",0,0,7175.49,0
152320020,04:58:44,04:58:44,742,17,"",0,0,5445.30,0
152323020,04:58:45,04:58:45,812,24,"",0,0,7302.39,0
152323020,04:59:16,04:59:16,813,25,"",0,0,7581.58,0
152320020,04:59:23,04:59:23,18,18,"",0,0,5585.62,0
152323020,04:59:35,04:59:35,814,26,"",0,0,7753.87,0
152323020,04:59:49,04:59:49,815,27,"",0,0,7858.79,0
152320020,05:00:03,05:00:03,19,19,"",0,0,5767.91,0
152323020,05:00:08,05:00:08,816,28,"",0,0,7986.34,0
152323020,05:00:25,05:00:25,817,29,"",0,0,8099.40,0
152323020,05:00:44,05:00:44,818,30,"",0,0,8253.81,0
152320020,05:00:54,05:00:54,1557,20,"",0,0,6046.03,0
152320020,05:01:21,05:01:21,1357,21,"",0,0,6211.13,0
152320020,05:01:36,05:01:36,21,22,"",0,0,6294.87,0
152323020,05:02:00,05:02:00,819,31,"",0,0,8855.52,0
152320020,05:02:10,05:02:10,22,23,"",0,0,6506.87,0
152323020,05:02:12,05:02:12,820,32,"",0,0,8940.65,0
152323020,05:02:29,05:02:29,821,33,"",0,0,9060.13,0
152320020,05:02:40,05:02:40,23,24,"",0,0,6720.97,0
152323020,05:02:48,05:02:48,822,34,"",0,0,9214.59,0
152320020,05:02:58,05:02:58,24,25,"",0,0,6830.25,0
152323020,05:03:07,05:03:07,823,35,"",0,0,9337.34,0
152320020,05:03:20,05:03:20,25,26,"",0,0,6941.65,0
152323020,05:03:24,05:03:24,824,36,"",0,0,9475.46,0
152323020,05:03:43,05:03:43,825,37,"",0,0,9614.08,0
152323020,05:04:02,05:04:02,826,38,"",0,0,9747.31,0
152323020,05:04:21,05:04:21,827,39,"",0,0,9890.37,0
152320020,05:04:23,05:04:23,26,27,"",0,0,7334.54,0
152320020,05:04:41,05:04:41,27,28,"",0,0,7431.44,0
152323020,05:04:45,05:04:45,828,40,"",0,0,10072.64,0
152323020,05:05:00,05:05:00,829,41,"",0,0,10171.01,1
152320020,05:05:00,05:05:00,28,29,"",0,0,7532.12,1
152323020,05:05:16,05:05:16,321,42,"",0,0,10336.24,0
152323020,05:05:34,05:05:34,322,43,"",0,0,10476.70,0
152323020,05:05:48,05:05:48,830,44,"",0,0,10627.24,0
152323020,05:06:09,05:06:09,831,45,"",0,0,10822.82,0
152323020,05:06:23,05:06:23,832,46,"",0,0,10937.81,0
152323020,05:07:12,05:07:12,833,47,"",0,0,11427.93,0
152323020,05:08:22,05:08:22,834,48,"",0,0,12070.34,0
152323020,05:08:34,05:08:34,835,49,"",0,0,12163.35,0
152323020,05:08:58,05:08:58,836,50,"",0,0,12429.88,0
152323020,05:09:23,05:09:23,837,51,"",0,0,12688.48,0
152323020,05:09:37,05:09:37,838,52,"",0,0,12816.01,0
152323020,05:10:00,05:10:00,839,53,"",0,0,13006.24,1
152320020,05:10:00,05:10:00,44,30,"",0,0,10687.47,1
152323020,05:10:17,05:10:17,840,54,"",0,0,13170.07,0
152323020,05:10:34,05:10:34,841,55,"",0,0,13338.29,0
152323020,05:10:50,05:10:50,842,56,"",0,0,13495.02,0
152323020,05:11:07,05:11:07,843,57,"",0,0,13683.37,0
152323020,05:11:23,05:11:23,844,58,"",0,0,13835.38,0
152323020,05:11:48,05:11:48,845,59,"",0,0,14093.34,0
152323020,05:12:00,05:12:00,846,60,"",0,0,14197.19,0
152323020,05:12:25,05:12:25,848,61,"",0,0,14460.13,0
152323020,05:12:34,05:12:34,849,62,"",0,0,14546.10,0
152323020,05:12:48,05:12:48,850,63,"",0,0,14684.22,0
152323020,05:13:03,05:13:03,851,64,"",0,0,14822.52,0
152323020,05:13:19,05:13:19,852,65,"",0,0,14964.35,0
152323020,05:14:03,05:14:03,854,66,"",0,0,15223.22,0
152323020,05:14:17,05:14:17,855,67,"",0,0,15341.56,0
152323020,05:14:29,05:14:29,856,68,"",0,0,15455.21,0
152323020,05:14:48,05:14:48,857,69,"",0,0,15661.00,0
152323020,05:14:58,05:14:58,858,70,"",0,0,15734.87,0
152323020,05:15:07,05:15:07,859,71,"",0,0,15822.44,0
152323020,05:15:32,05:15:32,860,72,"",0,0,16087.29,0
152323020,05:15:42,05:15:42,861,73,"",0,0,16176.36,0
152323020,05:16:11,05:16:11,1873,74,"",0,0,16436.86,0
152323020,05:16:44,05:16:44,1848,75,"",0,0,16730.82,0
152323020,05:17:00,05:17:00,1849,76,"",0,0,16879.41,0
152323020,05:17:17,05:17:17,1850,77,"",0,0,17040.60,0
152323020,05:17:38,05:17:38,1819,78,"",0,0,17405.90,0
152323020,05:19:44,05:19:44,867,79,"",0,0,18176.41,0
152323020,05:20:00,05:20:00,868,80,"",0,0,18331.65,1
151733020,05:20:00,05:20:00,1755,3,"",0,0,24139.57,1
152323020,05:21:28,05:21:28,869,81,"",0,0,18828.39,0
152323020,05:22:26,05:22:26,870,82,"",0,0,19154.70,0
152323020,05:22:57,05:22:57,871,83,"",0,0,19312.38,0
152323020,05:23:35,05:23:35,872,84,"",0,0,19498.15,0
152323020,05:24:49,05:24:49,873,85,"",0,0,19859.18,0
152320020,05:25:00,05:25:00,95,31,"",0,0,16525.99,1
152321020,05:25:00,05:25:00,95,1,"",0,0,0.00,1
151733020,05:25:00,05:25:00,1925,4,"",0,0,27795.94,1
151740020,05:25:00,05:25:00,1925,1,"",0,0,0.00,1
152321020,05:25:38,05:25:38,1891,2,"",0,0,236.68,0
152321020,05:25:57,05:25:57,1915,3,"",0,0,372.26,0
152323020,05:25:58,05:25:58,874,86,"",0,0,20213.61,0
152321020,05:26:08,05:26:08,72,4,"",0,0,462.83,0
152321020,05:26:20,05:26:20,1892,5,"",0,0,556.14,0
152321020,05:26:33,05:26:33,161,6,"",0,0,651.24,0
152323020,05:26:37,05:26:37,875,87,"",0,0,20414.97,0
152321020,05:26:54,05:26:54,74,7,"",0,0,815.29,0
152323020,05:27:03,05:27:03,876,88,"",0,0,20561.24,0
152321020,05:27:07,05:27:07,75,8,"",0,0,928.89,0
152321020,05:27:37,05:27:37,158,9,"",0,0,1148.92,0
152323020,05:27:46,05:27:46,877,89,"",0,0,20790.76,0
152321020,05:28:00,05:28:00,157,10,"",0,0,1328.31,0
152321020,05:29:19,05:29:19,155,11,"",0,0,1759.57,0
152321020,05:29:32,05:29:32,146,12,"",0,0,1853.50,0
152321020,05:29:42,05:29:42,81,13,"",0,0,1937.03,0
152323020,05:29:45,05:29:45,879,90,"",0,0,21372.84,0
152321020,05:30:00,05:30:00,90,14,"",0,0,2032.43,1
151740020,05:30:00,05:30:00,1926,2,"",0,0,3197.51,1
152321020,05:30:16,05:30:16,1486,15,"",0,0,2153.47,0
152321020,05:30:22,05:30:22,1899,16,"",0,0,2210.11,0
152323020,05:30:28,05:30:28,880,91,"",0,0,21602.41,0
152321020,05:30:40,05:30:40,148,17,"",0,0,2369.33,0
152321020,05:30:49,05:30:49,1731,18,"",0,0,2455.43,0
151690020,05:31:00,05:31:00,354,1,"",0,0,0.00,1
152323020,05:31:06,05:31:06,881,92,"",0,0,21806.59,0
152321020,05:31:08,05:31:08,1797,19,"",0,0,2546.05,0
152321020,05:31:44,05:31:44,150,20,"",0,0,2759.49,0
152321020,05:32:30,05:32:30,151,21,"",0,0,3323.46,0
152321020,05:32:41,05:32:41,152,22,"",0,0,3432.63,0
152323020,05:32:50,05:32:50,882,93,"",0,0,22401.08,0
152321020,05:33:07,05:33:07,100,23,"",0,0,3591.24,0
152321020,05:33:24,05:33:24,101,24,"",0,0,3746.22,0
152323020,05:33:29,05:33:29,883,94,"",0,0,22592.46,0
152321020,05:33:46,05:33:46,102,25,"",0,0,4002.21,0
152321020,05:34:04,05:34:04,103,26,"",0,0,4218.77,0
152321020,05:34:21,05:34:21,104,27,"",0,0,4402.73,0
152321020,05:34:32,05:34:32,105,28,"",0,0,4505.45,0
151690020,05:34:39,05:34:39,505,2,"",0,0,1383.38,0
152323020,05:34:58,05:34:58,884,95,"",0,0,23128.07,0
152321020,05:35:00,05:35:00,107,29,"",0,0,4740.15,1
152321020,05:35:08,05:35:08,108,30,"",0,0,4814.37,0
152321020,05:35:26,05:35:26,109,31,"",0,0,4986.49,0
152321020,05:35:41,05:35:41,110,32,"",0,0,5134.17,0
152321020,05:35:55,05:35:55,111,33,"",0,0,5271.27,0
152323020,05:36:03,05:36:03,885,96,"",0,0,23440.24,0
152321020,05:36:11,05:36:11,112,34,"",0,0,5439.62,0
152321020,05:36:24,05:36:24,113,35,"",0,0,5578.21,0
152321020,05:36:40,05:36:40,114,36,"",0,0,5744.09,0
152323020,05:36:45,05:36:45,886,97,"",0,0,23637.22,0
152321020,05:36:53,05:36:53,115,37,"",0,0,5867.06,0
152321020,05:37:05,05:37:05,116,38,"",0,0,5992.22,0
152321020,05:37:20,05:37:20,1912,39,"",0,0,6115.68,0
151690020,05:37:24,05:37:24,784,3,"",0,0,3231.25,0
152321020,05:37:30,05:37:30,118,40,"",0,0,6218.88,0
152323020,05:37:32,05:37:32,887,98,"",0,0,23890.20,0
151690020,05:37:39,05:37:39,283,4,"",0,0,3425.34,0
152321020,05:37:54,05:37:54,1913,41,"",0,0,6412.38,0
152323020,05:37:55,05:37:55,888,99,"",0,0,23992.31,0
151690020,05:38:00,05:38:00,284,5,"",0,0,3561.91,0
152323020,05:38:26,05:38:26,889,100,"",0,0,24145.54,0
151690020,05:38:45,05:38:45,285,6,"",0,0,3853.10,0
152323020,05:38:53,05:38:53,890,101,"",0,0,24258.08,0
151690020,05:39:03,05:39:03,713,7,"",0,0,3973.84,0
151690020,05:39:18,05:39:18,286,8,"",0,0,4050.98,0
152323020,05:39:24,05:39:24,891,102,"",0,0,24420.96,0
151690020,05:39:33,05:39:33,287,9,"",0,0,4149.98,0
151690020,05:40:00,05:40:00,1351,10,"",0,0,4362.62,1
152321020,05:40:00,05:40:00,44,42,"",0,0,7344.84,1
152323020,05:40:06,05:40:06,1875,103,"",0,0,24656.21,0
152321020,05:40:33,05:40:33,1914,43,"",0,0,7497.09,0
152323020,05:40:37,05:40:37,894,104,"",0,0,24785.54,0
151690020,05:40:51,05:40:51,12,11,"",0,0,4593.38,0
152323020,05:41:11,05:41:11,1485,105,"",0,0,24958.74,0
151690020,05:41:46,05:41:46,1555,12,"",0,0,4810.12,0
151690020,05:42:01,05:42:01,1579,13,"",0,0,4888.79,0
152323020,05:42:40,05:42:40,897,106,"",0,0,25430.49,0
151690020,05:42:43,05:42:43,1354,14,"",0,0,5130.80,0
151690020,05:42:55,05:42:55,1353,15,"",0,0,5198.31,0
152323020,05:43:07,05:43:07,898,107,"",0,0,25561.21,0
151690020,05:43:20,05:43:20,17,16,"",0,0,5345.75,0
152321020,05:43:37,05:43:37,1358,44,"",0,0,8127.37,0
151690020,05:43:44,05:43:44,742,17,"",0,0,5445.30,0
152321020,05:43:58,05:43:58,1582,45,"",0,0,8255.35,0
151690020,05:44:23,05:44:23,18,18,"",0,0,5585.62,0
152321020,05:44:26,05:44:26,124,46,"",0,0,8420.18,0
152321020,05:44:41,05:44:41,125,47,"",0,0,8509.96,0
152321020,05:45:00,05:45:00,126,48,"",0,0,8619.58,0
151690020,05:45:03,05:45:03,19,19,"",0,0,5767.91,0
152321020,05:45:21,05:45:21,127,49,"",0,0,8737.84,0
152321020,05:45:39,05:45:39,128,50,"",0,0,8843.48,0
151690020,05:45:54,05:45:54,1557,20,"",0,0,6046.03,0
152321020,05:45:58,05:45:58,129,51,"",0,0,8942.42,0
151690020,05:46:21,05:46:21,1357,21,"",0,0,6211.13,0
152321020,05:46:31,05:46:31,130,52,"",0,0,9176.54,0
151690020,05:46:36,05:46:36,21,22,"",0,0,6294.87,0
151690020,05:47:10,05:47:10,22,23,"",0,0,6506.87,0
152321020,05:47:26,05:47:26,132,53,"",0,0,9493.80,0
151690020,05:47:40,05:47:40,23,24,"",0,0,6720.97,0
152321020,05:47:57,05:47:57,133,54,"",0,0,9687.54,0
151690020,05:47:58,05:47:58,24,25,"",0,0,6830.25,0
151690020,05:48:20,05:48:20,25,26,"",0,0,6941.65,0
152321020,05:48:22,05:48:22,134,55,"",0,0,9821.68,0
151690020,05:49:23,05:49:23,26,27,"",0,0,7334.54,0
151690020,05:49:41,05:49:41,27,28,"",0,0,7431.44,0
152321020,05:49:53,05:49:53,136,56,"",0,0,10441.11,0
152323020,05:50:00,05:50:00,1876,108,"",0,0,27645.92,1
152324020,05:50:00,05:50:00,1878,1,"",0,0,0.00,1
151690020,05:50:00,05:50:00,28,29,"",0,0,7532.12,1
152321020,05:50:15,05:50:15,137,57,"",0,0,10566.88,0
151993020,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
151689020,05:51:00,05:51:00,354,1,"",0,0,0.00,1
151781020,05:51:00,05:51:00,354,1,"",0,0,0.00,1
151936020,05:51:00,05:51:00,354,1,"",0,0,0.00,1
152321020,05:51:34,05:51:34,1487,58,"",0,0,11088.50,0
152321020,05:52:17,05:52:17,138,59,"",0,0,11262.86,0
152321020,05:53:09,05:53:09,139,60,"",0,0,11477.95,0
152324020,05:53:23,05:53:23,923,2,"",0,0,1221.99,0
152321020,05:53:40,05:53:40,140,61,"",0,0,11599.81,0
152324020,05:53:58,05:53:58,2148,3,"",0,0,1524.37,0
152321020,05:54:07,05:54:07,141,62,"",0,0,11702.56,0
151936020,05:54:15,05:54:15,505,2,"",0,0,1383.38,0
152324020,05:54:36,05:54:36,924,4,"",0,0,1841.72,0
151781020,05:54:39,05:54:39,505,2,"",0,0,1383.38,0
151689020,05:54:39,05:54:39,505,2,"",0,0,1383.38,0
151690020,05:55:00,05:55:00,44,30,"",0,0,10687.47,1
152321020,05:55:00,05:55:00,142,63,"",0,0,11887.98,1
152324020,05:55:10,05:55:10,925,5,"",0,0,2045.94,0
152321020,05:56:01,05:56:01,143,64,"",0,0,12021.16,0
151993020,05:56:35,05:56:35,211,2,"",0,0,1757.76,0
151936020,05:56:42,05:56:42,784,3,"",0,0,3231.25,0
151936020,05:56:56,05:56:56,283,4,"",0,0,3425.34,0
152321020,05:57:02,05:57:02,771,65,"",0,0,12126.25,0
151936020,05:57:14,05:57:14,284,5,"",0,0,3561.91,0
151993020,05:57:20,05:57:20,212,3,"",0,0,1998.00,0
151689020,05:57:24,05:57:24,784,3,"",0,0,3231.25,0
151781020,05:57:24,05:57:24,784,3,"",0,0,3231.25,0
152324020,05:57:29,05:57:29,926,6,"",0,0,3305.07,0
151781020,05:57:39,05:57:39,283,4,"",0,0,3425.34,0
151689020,05:57:39,05:57:39,283,4,"",0,0,3425.34,0
151993020,05:57:49,05:57:49,213,4,"",0,0,2148.74,0
151936020,05:57:54,05:57:54,285,6,"",0,0,3853.10,0
151689020,05:58:00,05:58:00,284,5,"",0,0,3561.91,0
151781020,05:58:00,05:58:00,284,5,"",0,0,3561.91,0
152324020,05:58:04,05:58:04,927,7,"",0,0,3556.75,0
151936020,05:58:11,05:58:11,713,7,"",0,0,3973.84,0
151993020,05:58:21,05:58:21,214,5,"",0,0,2282.10,0
151936020,05:58:24,05:58:24,286,8,"",0,0,4050.98,0
152321020,05:58:31,05:58:31,144,66,"",0,0,12228.96,0
151936020,05:58:38,05:58:38,287,9,"",0,0,4149.98,0
151781020,05:58:45,05:58:45,285,6,"",0,0,3853.10,0
151689020,05:58:45,05:58:45,285,6,"",0,0,3853.10,0
151993020,05:58:50,05:58:50,215,6,"",0,0,2411.15,0
151936020,05:59:01,05:59:01,1351,10,"",0,0,4362.62,0
151689020,05:59:03,05:59:03,713,7,"",0,0,3973.84,0
151781020,05:59:03,05:59:03,713,7,"",0,0,3973.84,0
152324020,05:59:05,05:59:05,928,8,"",0,0,3997.64,0
151781020,05:59:18,05:59:18,286,8,"",0,0,4050.98,0
151689020,05:59:18,05:59:18,286,8,"",0,0,4050.98,0
151993020,05:59:23,05:59:23,216,7,"",0,0,2546.61,0
151936020,05:59:29,05:59:29,12,11,"",0,0,4593.38,0
152324020,05:59:32,05:59:32,929,9,"",0,0,4237.14,0
151689020,05:59:33,05:59:33,287,9,"",0,0,4149.98,0
151781020,05:59:33,05:59:33,287,9,"",0,0,4149.98,0
152324020,05:59:52,05:59:52,930,10,"",0,0,4399.85,0
152321020,06:00:00,06:00:00,145,67,"",0,0,12406.66,1
152322020,06:00:00,06:00:00,145,1,"",0,0,0.00,1
151993020,06:00:00,06:00:00,217,8,"",0,0,2706.35,1
151781020,06:00:00,06:00:00,1351,10,"",0,0,4362.62,1
151689020,06:00:00,06:00:00,1351,10,"",0,0,4362.62,1
151936020,06:00:00,06:00:00,1555,12,"",0,0,4810.12,1
151936020,06:00:11,06:00:11,1579,13,"",0,0,4888.79,0
152322020,06:00:18,06:00:18,1560,2,"",0,0,142.47,0
152324020,06:00:27,06:00:27,931,11,"",0,0,4668.17,0
152322020,06:00:35,06:00:35,163,3,"",0,0,232.16,0
151781020,06:00:40,06:00:40,12,11,"",0,0,4593.38,0
151936020,06:00:44,06:00:44,1354,14,"",0,0,5130.80,0
151689020,06:00:51,06:00:51,12,11,"",0,0,4593.38,0
151936020,06:00:53,06:00:53,1353,15,"",0,0,5198.31,0
151993020,06:00:56,06:00:56,233,9,"",0,0,3086.01,0
152324020,06:01:07,06:01:07,932,12,"",0,0,4989.03,0
152322020,06:01:08,06:01:08,164,4,"",0,0,426.04,0
151936020,06:01:12,06:01:12,17,16,"",0,0,5345.75,0
151781020,06:01:23,06:01:23,1555,12,"",0,0,4810.12,0
151993020,06:01:25,06:01:25,234,10,"",0,0,3229.16,0
152322020,06:01:27,06:01:27,165,5,"",0,0,558.79,0
151936020,06:01:31,06:01:31,742,17,"",0,0,5445.30,0
151781020,06:01:35,06:01:35,1579,13,"",0,0,4888.79,0
152324020,06:01:37,06:01:37,933,13,"",0,0,5313.72,0
151689020,06:01:46,06:01:46,1555,12,"",0,0,4810.12,0
152322020,06:01:52,06:01:52,1361,6,"",0,0,717.29,0
151993020,06:01:57,06:01:57,235,11,"",0,0,3382.84,0
151689020,06:02:01,06:02:01,1579,13,"",0,0,4888.79,0
151781020,06:02:08,06:02:08,1354,14,"",0,0,5130.80,0
151936020,06:02:08,06:02:08,19,18,"",0,0,5750.77,0
151781020,06:02:18,06:02:18,1353,15,"",0,0,5198.31,0
151993020,06:02:29,06:02:29,236,12,"",0,0,3518.34,0
152322020,06:02:30,06:02:30,1589,7,"",0,0,947.55,0
151781020,06:02:37,06:02:37,17,16,"",0,0,5345.75,0
151689020,06:02:43,06:02:43,1354,14,"",0,0,5130.80,0
151936020,06:02:48,06:02:48,1557,19,"",0,0,6028.89,0
152322020,06:02:51,06:02:51,166,8,"",0,0,1120.45,0
151689020,06:02:55,06:02:55,1353,15,"",0,0,5198.31,0
151781020,06:02:56,06:02:56,742,17,"",0,0,5445.30,0
151993020,06:03:01,06:03:01,237,13,"",0,0,3655.46,0
151936020,06:03:09,06:03:09,1357,20,"",0,0,6193.99,0
152322020,06:03:10,06:03:10,167,9,"",0,0,1281.50,0
151689020,06:03:20,06:03:20,17,16,"",0,0,5345.75,0
151936020,06:03:30,06:03:30,1499,21,"",0,0,6340.60,0
152322020,06:03:43,06:03:43,169,10,"",0,0,1558.50,0
151993020,06:03:44,06:03:44,238,14,"",0,0,3902.42,0
151689020,06:03:44,06:03:44,742,17,"",0,0,5445.30,0
151936020,06:03:49,06:03:49,1084,22,"",0,0,6482.93,0
152322020,06:04:02,06:04:02,170,11,"",0,0,1663.19,0
151936020,06:04:08,06:04:08,1085,23,"",0,0,6639.23,0
152324020,06:04:14,06:04:14,935,14,"",0,0,6618.36,0
151689020,06:04:23,06:04:23,18,18,"",0,0,5585.62,0
151781020,06:04:27,06:04:27,805,18,"",0,0,5801.94,0
151936020,06:04:27,06:04:27,1086,24,"",0,0,6774.26,0
152322020,06:04:27,06:04:27,171,12,"",0,0,1893.99,0
152324020,06:04:39,06:04:39,936,15,"",0,0,6838.00,0
151936020,06:04:43,06:04:43,1087,25,"",0,0,6900.45,0
151936020,06:05:00,06:05:00,1088,26,"",0,0,7026.27,0
151732020,06:05:00,06:05:00,1351,1,"",0,0,0.00,1
151740020,06:05:00,06:05:00,1351,3,"",0,0,21567.89,1
151689020,06:05:03,06:05:03,19,19,"",0,0,5767.91,0
151936020,06:05:18,06:05:18,1089,27,"",0,0,7158.24,0
152324020,06:05:29,06:05:29,1578,16,"",0,0,7248.81,0
151936020,06:05:44,06:05:44,1090,28,"",0,0,7366.60,0
151689020,06:05:54,06:05:54,1557,20,"",0,0,6046.03,0
151970020,06:06:00,06:06:00,354,1,"",0,0,0.00,1
151936020,06:06:05,06:06:05,1091,29,"",0,0,7539.11,0
152322020,06:06:09,06:06:09,172,13,"",0,0,2637.99,0
152324020,06:06:18,06:06:18,939,17,"",0,0,7679.23,0
151689020,06:06:21,06:06:21,1357,21,"",0,0,6211.13,0
151936020,06:06:26,06:06:26,1092,30,"",0,0,7700.15,0
152322020,06:06:28,06:06:28,173,14,"",0,0,2818.52,0
151689020,06:06:36,06:06:36,21,22,"",0,0,6294.87,0
151781020,06:06:50,06:06:50,806,19,"",0,0,6496.80,0
152322020,06:07:03,06:07:03,174,15,"",0,0,3200.96,0
151936020,06:07:04,06:07:04,1093,31,"",0,0,8033.53,0
151993020,06:07:09,06:07:09,253,15,"",0,0,4955.33,0
151689020,06:07:10,06:07:10,22,23,"",0,0,6506.87,0
152322020,06:07:16,06:07:16,1360,16,"",0,0,3292.33,0
152324020,06:07:16,06:07:16,941,18,"",0,0,8139.10,0
152322020,06:07:26,06:07:26,175,17,"",0,0,3375.24,0
151936020,06:07:27,06:07:27,1094,32,"",0,0,8212.48,0
151781020,06:07:33,06:07:33,807,20,"",0,0,6782.05,0
151689020,06:07:40,06:07:40,23,24,"",0,0,6720.97,0
151993020,06:07:42,06:07:42,254,16,"",0,0,5114.09,0
151936020,06:07:44,06:07:44,1095,33,"",0,0,8319.47,0
151781020,06:07:52,06:07:52,1475,21,"",0,0,6905.91,0
151689020,06:07:58,06:07:58,24,25,"",0,0,6830.25,0
151781020,06:08:02,06:08:02,1474,22,"",0,0,6975.76,0
151993020,06:08:11,06:08:11,255,17,"",0,0,5255.04,0
151936020,06:08:12,06:08:12,1096,34,"",0,0,8525.16,0
152322020,06:08:14,06:08:14,176,18,"",0,0,3656.98,0
151689020,06:08:20,06:08:20,25,26,"",0,0,6941.65,0
151781020,06:08:26,06:08:26,811,23,"",0,0,7175.49,0
151936020,06:08:26,06:08:26,1097,35,"",0,0,8633.85,0
151970020,06:08:33,06:08:33,505,2,"",0,0,1383.38,0
152322020,06:08:42,06:08:42,177,19,"",0,0,3798.82,0
151936020,06:08:45,06:08:45,1496,36,"",0,0,8772.96,0
151781020,06:08:45,06:08:45,812,24,"",0,0,7302.39,0
151936020,06:08:56,06:08:56,1558,37,"",0,0,8857.49,0
151993020,06:09:04,06:09:04,256,18,"",0,0,5462.23,0
151781020,06:09:16,06:09:16,813,25,"",0,0,7581.58,0
151936020,06:09:17,06:09:17,1099,38,"",0,0,9031.98,0
152322020,06:09:19,06:09:19,178,20,"",0,0,4031.99,0
151689020,06:09:23,06:09:23,26,27,"",0,0,7334.54,0
151936020,06:09:29,06:09:29,1139,39,"",0,0,9108.08,0
151781020,06:09:35,06:09:35,814,26,"",0,0,7753.87,0
151689020,06:09:41,06:09:41,27,28,"",0,0,7431.44,0
151936020,06:09:45,06:09:45,1100,40,"",0,0,9216.17,0
152322020,06:09:46,06:09:46,179,21,"",0,0,4201.42,0
151781020,06:09:49,06:09:49,815,27,"",0,0,7858.79,0
151993020,06:09:50,06:09:50,257,19,"",0,0,5674.72,0
151689020,06:10:00,06:10:00,28,29,"",0,0,7532.12,1
151720020,06:10:00,06:10:00,95,1,"",0,0,0.00,1
151690020,06:10:00,06:10:00,95,31,"",0,0,16525.99,1
151936020,06:10:02,06:10:02,1101,41,"",0,0,9315.22,0
151781020,06:10:08,06:10:08,816,28,"",0,0,7986.34,0
151993020,06:10:11,06:10:11,258,20,"",0,0,5783.89,0
152322020,06:10:11,06:10:11,180,22,"",0,0,4374.85,0
151936020,06:10:16,06:10:16,1102,42,"",0,0,9420.83,0
152324020,06:10:21,06:10:21,1860,19,"",0,0,9643.20,0
151781020,06:10:25,06:10:25,817,29,"",0,0,8099.40,0
151993020,06:10:32,06:10:32,259,21,"",0,0,5911.09,0
152324020,06:10:33,06:10:33,943,20,"",0,0,9740.13,0
151720020,06:10:38,06:10:38,1891,2,"",0,0,236.68,0
151936020,06:10:39,06:10:39,1103,43,"",0,0,9630.67,0
151781020,06:10:44,06:10:44,818,30,"",0,0,8253.81,0
151936020,06:10:56,06:10:56,1104,44,"",0,0,9771.62,0
151993020,06:10:56,06:10:56,260,22,"",0,0,6032.64,0
151720020,06:10:57,06:10:57,1915,3,"",0,0,372.26,0
151720020,06:11:08,06:11:08,72,4,"",0,0,462.83,0
151936020,06:11:12,06:11:12,1105,45,"",0,0,9884.70,0
151993020,06:11:15,06:11:15,261,23,"",0,0,6153.05,0
152322020,06:11:18,06:11:18,181,23,"",0,0,4888.68,0
152324020,06:11:20,06:11:20,1477,21,"",0,0,10132.96,0
151720020,06:11:20,06:11:20,1892,5,"",0,0,556.14,0
151720020,06:11:33,06:11:33,161,6,"",0,0,651.24,0
151993020,06:11:34,06:11:34,262,24,"",0,0,6269.73,0
151936020,06:11:36,06:11:36,1106,46,"",0,0,10078.04,0
151720020,06:11:54,06:11:54,74,7,"",0,0,815.29,0
151936020,06:11:57,06:11:57,1107,47,"",0,0,10253.51,0
152322020,06:11:58,06:11:58,182,24,"",0,0,5146.64,0
151781020,06:12:00,06:12:00,819,31,"",0,0,8855.52,0
151720020,06:12:07,06:12:07,75,8,"",0,0,928.89,0
151993020,06:12:11,06:12:11,263,25,"",0,0,6441.67,0
151781020,06:12:12,06:12:12,820,32,"",0,0,8940.65,0
151936020,06:12:13,06:12:13,1108,48,"",0,0,10367.65,0
152324020,06:12:13,06:12:13,946,22,"",0,0,10535.70,0
152322020,06:12:17,06:12:17,183,25,"",0,0,5277.17,0
151936020,06:12:27,06:12:27,1109,49,"",0,0,10455.51,0
151781020,06:12:29,06:12:29,821,33,"",0,0,9060.13,0
151720020,06:12:37,06:12:37,158,9,"",0,0,1148.92,0
151993020,06:12:43,06:12:43,264,26,"",0,0,6596.08,0
151936020,06:12:46,06:12:46,1110,50,"",0,0,10598.39,0
151781020,06:12:48,06:12:48,822,34,"",0,0,9214.59,0
152322020,06:12:58,06:12:58,184,26,"",0,0,5602.25,0
151720020,06:13:00,06:13:00,157,10,"",0,0,1328.31,0
151781020,06:13:07,06:13:07,823,35,"",0,0,9337.34,0
151936020,06:13:07,06:13:07,1111,51,"",0,0,10748.95,0
151993020,06:13:18,06:13:18,265,27,"",0,0,6772.90,0
152322020,06:13:23,06:13:23,312,27,"",0,0,5765.44,0
151936020,06:13:23,06:13:23,1112,52,"",0,0,10869.35,0
151781020,06:13:24,06:13:24,824,36,"",0,0,9475.46,0
151936020,06:13:37,06:13:37,1113,53,"",0,0,10982.58,0
151781020,06:13:43,06:13:43,825,37,"",0,0,9614.08,0
152322020,06:13:51,06:13:51,313,28,"",0,0,6044.80,0
151993020,06:13:53,06:13:53,266,28,"",0,0,6957.43,0
151781020,06:14:02,06:14:02,826,38,"",0,0,9747.31,0
152322020,06:14:03,06:14:03,314,29,"",0,0,6143.84,0
152322020,06:14:14,06:14:14,315,30,"",0,0,6231.50,0
151993020,06:14:14,06:14:14,1584,29,"",0,0,7054.01,0
151720020,06:14:19,06:14:19,155,11,"",0,0,1759.57,0
151781020,06:14:21,06:14:21,827,39,"",0,0,9890.37,0
152322020,06:14:26,06:14:26,316,31,"",0,0,6336.55,0
151720020,06:14:32,06:14:32,146,12,"",0,0,1853.50,0
152322020,06:14:39,06:14:39,317,32,"",0,0,6453.65,0
151720020,06:14:42,06:14:42,81,13,"",0,0,1937.03,0
151781020,06:14:45,06:14:45,828,40,"",0,0,10072.64,0
152322020,06:14:51,06:14:51,318,33,"",0,0,6540.21,0
152322020,06:15:00,06:15:00,349,34,"",0,0,6636.81,1
152324020,06:15:00,06:15:00,1919,23,"",0,0,11563.13,1
151993020,06:15:00,06:15:00,1583,30,"",0,0,7245.23,1
151970020,06:15:00,06:15:00,1713,3,"",0,0,4895.00,1
151781020,06:15:00,06:15:00,829,41,"",0,0,10171.01,1
151689020,06:15:00,06:15:00,44,30,"",0,0,10687.47,1
151720020,06:15:00,06:15:00,90,14,"",0,0,2032.43,1
151936020,06:15:07,06:15:07,1224,54,"",0,0,11504.46,0
151781020,06:15:16,06:15:16,321,42,"",0,0,10336.24,0
151720020,06:15:16,06:15:16,1486,15,"",0,0,2153.47,0
152322020,06:15:18,06:15:18,319,35,"",0,0,6743.64,0
151720020,06:15:22,06:15:22,1899,16,"",0,0,2210.11,0
151970020,06:15:24,06:15:24,1560,4,"",0,0,5030.94,0
152322020,06:15:33,06:15:33,320,36,"",0,0,6844.23,0
151781020,06:15:34,06:15:34,322,43,"",0,0,10476.70,0
151720020,06:15:40,06:15:40,148,17,"",0,0,2369.33,0
151993020,06:15:43,06:15:43,269,31,"",0,0,7410.90,0
151970020,06:15:47,06:15:47,163,5,"",0,0,5120.63,0
151781020,06:15:48,06:15:48,830,44,"",0,0,10627.24,0
151720020,06:15:49,06:15:49,1731,18,"",0,0,2455.43,0
152322020,06:15:54,06:15:54,829,37,"",0,0,6996.53,0
151994020,06:16:00,06:16:00,1870,1,"",0,0,0.00,1
152324020,06:16:03,06:16:03,1820,24,"",0,0,12306.03,0
151720020,06:16:08,06:16:08,1797,19,"",0,0,2546.05,0
151781020,06:16:09,06:16:09,831,45,"",0,0,10822.82,0
152322020,06:16:15,06:16:15,321,38,"",0,0,7161.76,0
151781020,06:16:23,06:16:23,832,46,"",0,0,10937.81,0
151936020,06:16:26,06:16:26,1115,55,"",0,0,11950.31,0
151970020,06:16:31,06:16:31,164,6,"",0,0,5314.51,0
152324020,06:16:33,06:16:33,2197,25,"",0,0,12656.15,0
151936020,06:16:38,06:16:38,1116,56,"",0,0,12041.06,0
152322020,06:16:39,06:16:39,322,39,"",0,0,7302.22,0
151720020,06:16:44,06:16:44,150,20,"",0,0,2759.49,0
152324020,06:16:50,06:16:50,1889,26,"",0,0,12843.38,0
151993020,06:16:52,06:16:52,270,32,"",0,0,7770.15,0
151936020,06:16:52,06:16:52,1117,57,"",0,0,12130.73,0
151970020,06:16:56,06:16:56,165,7,"",0,0,5447.26,0
151936020,06:17:06,06:17:06,1118,58,"",0,0,12220.96,0
151781020,06:17:12,06:17:12,833,47,"",0,0,11427.93,0
151970020,06:17:29,06:17:29,1361,8,"",0,0,5605.76,0
151720020,06:17:30,06:17:30,151,21,"",0,0,3323.46,0
151936020,06:17:32,06:17:32,1119,59,"",0,0,12401.74,0
152324020,06:17:35,06:17:35,2198,27,"",0,0,13264.86,0
151993020,06:17:36,06:17:36,271,33,"",0,0,7998.14,0
151720020,06:17:41,06:17:41,152,22,"",0,0,3432.63,0
151936020,06:17:48,06:17:48,1120,60,"",0,0,12514.55,0
151993020,06:18:05,06:18:05,272,34,"",0,0,8124.29,0
152322020,06:18:07,06:18:07,323,40,"",0,0,7999.30,0
151720020,06:18:07,06:18:07,100,23,"",0,0,3591.24,0
151970020,06:18:19,06:18:19,1589,9,"",0,0,5836.02,0
151781020,06:18:22,06:18:22,834,48,"",0,0,12070.34,0
151720020,06:18:24,06:18:24,101,24,"",0,0,3746.22,0
151993020,06:18:26,06:18:26,273,35,"",0,0,8249.69,0
152324020,06:18:29,06:18:29,951,28,"",0,0,13814.43,0
152322020,06:18:31,06:18:31,324,41,"",0,0,8178.29,0
151781020,06:18:34,06:18:34,835,49,"",0,0,12163.35,0
151936020,06:18:37,06:18:37,1121,61,"",0,0,12923.31,0
151720020,06:18:46,06:18:46,102,25,"",0,0,4002.21,0
151970020,06:18:47,06:18:47,166,10,"",0,0,6008.92,0
152322020,06:18:52,06:18:52,325,42,"",0,0,8337.21,0
151936020,06:18:54,06:18:54,1122,62,"",0,0,13045.47,0
151781020,06:18:58,06:18:58,836,50,"",0,0,12429.88,0
151720020,06:19:04,06:19:04,103,26,"",0,0,4218.77,0
151936020,06:19:10,06:19:10,1123,63,"",0,0,13184.69,0
151970020,06:19:12,06:19:12,167,11,"",0,0,6169.97,0
152322020,06:19:13,06:19:13,326,43,"",0,0,8504.84,0
151720020,06:19:21,06:19:21,104,27,"",0,0,4402.73,0
151781020,06:19:23,06:19:23,837,51,"",0,0,12688.48,0
152322020,06:19:28,06:19:28,327,44,"",0,0,8605.08,0
151936020,06:19:29,06:19:29,1124,64,"",0,0,13324.96,0
151720020,06:19:32,06:19:32,105,28,"",0,0,4505.45,0
151781020,06:19:37,06:19:37,838,52,"",0,0,12816.01,0
151993020,06:19:42,06:19:42,274,36,"",0,0,8700.28,0
152322020,06:19:44,06:19:44,328,45,"",0,0,8711.75,0
151936020,06:19:45,06:19:45,1125,65,"",0,0,13462.63,0
152324020,06:19:48,06:19:48,953,29,"",0,0,14671.54,0
151970020,06:19:56,06:19:56,169,12,"",0,0,6446.97,0
151781020,06:20:00,06:20:00,839,53,"",0,0,13006.24,1
151720020,06:20:00,06:20:00,107,29,"",0,0,4740.15,1
151936020,06:20:04,06:20:04,1126,66,"",0,0,13609.11,0
151993020,06:20:04,06:20:04,275,37,"",0,0,8828.22,0
152324020,06:20:08,06:20:08,954,30,"",0,0,14864.14,0
151720020,06:20:08,06:20:08,108,30,"",0,0,4814.37,0
152322020,06:20:10,06:20:10,329,46,"",0,0,8932.29,0
151781020,06:20:17,06:20:17,840,54,"",0,0,13170.07,0
151936020,06:20:21,06:20:21,1127,67,"",0,0,13732.77,0
151970020,06:20:21,06:20:21,170,13,"",0,0,6551.66,0
151720020,06:20:26,06:20:26,109,31,"",0,0,4986.49,0
152324020,06:20:27,06:20:27,955,31,"",0,0,15076.47,0
151781020,06:20:34,06:20:34,841,55,"",0,0,13338.29,0
151993020,06:20:35,06:20:35,276,38,"",0,0,8978.21,0
152322020,06:20:36,06:20:36,330,47,"",0,0,9097.48,0
151720020,06:20:41,06:20:41,110,32,"",0,0,5134.17,0
151936020,06:20:46,06:20:46,1128,68,"",0,0,13957.81,0
152324020,06:20:46,06:20:46,956,32,"",0,0,15280.73,0
151781020,06:20:50,06:20:50,842,56,"",0,0,13495.02,0
151970020,06:20:54,06:20:54,171,14,"",0,0,6782.46,0
151720020,06:20:55,06:20:55,111,33,"",0,0,5271.27,0
152324020,06:20:59,06:20:59,957,33,"",0,0,15416.42,0
151780020,06:21:00,06:21:00,354,1,"",0,0,0.00,1
151936020,06:21:05,06:21:05,1129,69,"",0,0,14104.69,0
151781020,06:21:07,06:21:07,843,57,"",0,0,13683.37,0
151720020,06:21:11,06:21:11,112,34,"",0,0,5439.62,0
152322020,06:21:13,06:21:13,1593,48,"",0,0,9398.30,0
151993020,06:21:13,06:21:13,277,39,"",0,0,9240.83,0
151936020,06:21:22,06:21:22,1130,70,"",0,0,14231.42,0
151781020,06:21:23,06:21:23,844,58,"",0,0,13835.38,0
151720020,06:21:24,06:21:24,113,35,"",0,0,5578.21,0
152322020,06:21:31,06:21:31,332,49,"",0,0,9518.46,0
151994020,06:21:35,06:21:35,211,2,"",0,0,1757.76,0
152324020,06:21:37,06:21:37,959,34,"",0,0,15791.93,0
151993020,06:21:38,06:21:38,278,40,"",0,0,9373.66,0
151720020,06:21:40,06:21:40,114,36,"",0,0,5744.09,0
151781020,06:21:48,06:21:48,845,59,"",0,0,14093.34,0
152324020,06:21:51,06:21:51,960,35,"",0,0,15937.30,0
151720020,06:21:53,06:21:53,115,37,"",0,0,5867.06,0
151936020,06:21:59,06:21:59,1131,71,"",0,0,14576.79,0
151781020,06:22:00,06:22:00,846,60,"",0,0,14197.19,0
151993020,06:22:03,06:22:03,279,41,"",0,0,9504.38,0
152324020,06:22:04,06:22:04,961,36,"",0,0,16065.86,0
151720020,06:22:05,06:22:05,116,38,"",0,0,5992.22,0
152322020,06:22:13,06:22:13,333,50,"",0,0,9813.83,0
151936020,06:22:18,06:22:18,1132,72,"",0,0,14727.77,0
152324020,06:22:19,06:22:19,962,37,"",0,0,16243.57,0
151994020,06:22:20,06:22:20,212,3,"",0,0,1998.00,0
151720020,06:22:20,06:22:20,1912,39,"",0,0,6115.68,0
151781020,06:22:25,06:22:25,848,61,"",0,0,14460.13,0
151720020,06:22:30,06:22:30,118,40,"",0,0,6218.88,0
152322020,06:22:31,06:22:31,334,51,"",0,0,9938.60,0
151781020,06:22:34,06:22:34,849,62,"",0,0,14546.10,0
151936020,06:22:37,06:22:37,1133,73,"",0,0,14891.50,0
152324020,06:22:37,06:22:37,2245,38,"",0,0,16431.09,0
151993020,06:22:47,06:22:47,280,42,"",0,0,9665.10,0
151781020,06:22:48,06:22:48,850,63,"",0,0,14684.22,0
151994020,06:22:49,06:22:49,213,4,"",0,0,2148.74,0
152324020,06:22:52,06:22:52,963,39,"",0,0,16591.77,0
151720020,06:22:54,06:22:54,1913,41,"",0,0,6412.38,0
151936020,06:22:58,06:22:58,1134,74,"",0,0,15052.61,0
152322020,06:23:00,06:23:00,335,52,"",0,0,10172.80,0
151781020,06:23:03,06:23:03,851,64,"",0,0,14822.52,0
152324020,06:23:06,06:23:06,2223,40,"",0,0,16776.68,0
152324020,06:23:09,06:23:09,964,41,"",0,0,16809.67,0
151970020,06:23:10,06:23:10,172,15,"",0,0,7526.46,0
151993020,06:23:15,06:23:15,281,43,"",0,0,9774.87,0
151781020,06:23:19,06:23:19,852,65,"",0,0,14964.35,0
152322020,06:23:20,06:23:20,336,53,"",0,0,10324.87,0
151994020,06:23:21,06:23:21,214,5,"",0,0,2282.10,0
151936020,06:23:23,06:23:23,1498,75,"",0,0,15264.43,0
151970020,06:23:35,06:23:35,173,16,"",0,0,7706.99,0
152322020,06:23:39,06:23:39,337,54,"",0,0,10458.80,0
152324020,06:23:45,06:23:45,966,42,"",0,0,17146.34,0
151994020,06:23:50,06:23:50,215,6,"",0,0,2411.15,0
151936020,06:23:54,06:23:54,1559,76,"",0,0,15510.24,0
152322020,06:23:57,06:23:57,338,55,"",0,0,10591.02,0
152324020,06:24:00,06:24:00,967,43,"",0,0,17342.54,0
151781020,06:24:03,06:24:03,854,66,"",0,0,15223.22,0
151936020,06:24:13,06:24:13,1136,77,"",0,0,15640.33,0
152324020,06:24:15,06:24:15,968,44,"",0,0,17489.76,0
151781020,06:24:17,06:24:17,855,67,"",0,0,15341.56,0
151994020,06:24:23,06:24:23,216,7,"",0,0,2546.61,0
151781020,06:24:29,06:24:29,856,68,"",0,0,15455.21,0
152324020,06:24:33,06:24:33,969,45,"",0,0,17665.49,0
151970020,06:24:36,06:24:36,1360,17,"",0,0,8171.19,0
151780020,06:24:39,06:24:39,505,2,"",0,0,1383.38,0
152324020,06:24:44,06:24:44,970,46,"",0,0,17778.44,0
151781020,06:24:48,06:24:48,857,69,"",0,0,15661.00,0
151970020,06:24:49,06:24:49,175,18,"",0,0,8254.10,0
152322020,06:24:52,06:24:52,339,56,"",0,0,11029.60,0
151993020,06:24:55,06:24:55,282,44,"",0,0,10190.88,0
151781020,06:24:58,06:24:58,858,70,"",0,0,15734.87,0
151936020,06:25:00,06:25:00,1710,78,"",0,0,15894.27,1
151720020,06:25:00,06:25:00,44,42,"",0,0,7344.84,1
151994020,06:25:00,06:25:00,217,8,"",0,0,2706.35,1
151957020,06:25:00,06:25:00,1710,1,"",0,0,0.00,1
152324020,06:25:00,06:25:00,971,47,"",0,0,17957.04,1
151781020,06:25:07,06:25:07,859,71,"",0,0,15822.44,0
152322020,06:25:10,06:25:10,340,57,"",0,0,11167.11,0
151970020,06:25:14,06:25:14,1369,19,"",0,0,8409.30,0
151957020,06:25:18,06:25:18,1701,2,"",0,0,205.98,0
151781020,06:25:32,06:25:32,860,72,"",0,0,16087.29,0
151720020,06:25:33,06:25:33,1914,43,"",0,0,7497.09,0
152322020,06:25:33,06:25:33,342,58,"",0,0,11358.25,0
151970020,06:25:34,06:25:34,176,20,"",0,0,8530.55,0
151957020,06:25:35,06:25:35,1706,3,"",0,0,378.24,0
151781020,06:25:42,06:25:42,861,73,"",0,0,16176.36,0
151957020,06:25:46,06:25:46,1707,4,"",0,0,491.44,0
152324020,06:25:50,06:25:50,1545,48,"",0,0,18394.99,0
151994020,06:25:56,06:25:56,233,9,"",0,0,3086.01,0
152322020,06:25:57,06:25:57,343,59,"",0,0,11556.65,0
151727020,06:26:00,06:26:00,354,1,"",0,0,0.00,1
151957020,06:26:01,06:26:01,1708,5,"",0,0,653.40,0
151970020,06:26:10,06:26:10,177,21,"",0,0,8672.39,0
152324020,06:26:10,06:26:10,1911,49,"",0,0,18640.48,0
151993020,06:26:11,06:26:11,283,45,"",0,0,10547.95,0
151781020,06:26:11,06:26:11,1873,74,"",0,0,16436.86,0
151957020,06:26:16,06:26:16,1142,6,"",0,0,821.47,0
152322020,06:26:18,06:26:18,344,60,"",0,0,11739.59,0
151957020,06:26:25,06:26:25,1143,7,"",0,0,925.59,0
151994020,06:26:25,06:26:25,234,10,"",0,0,3229.16,0
152324020,06:26:29,06:26:29,975,50,"",0,0,18830.28,0
151957020,06:26:32,06:26:32,1144,8,"",0,0,1028.00,0
151957020,06:26:40,06:26:40,1145,9,"",0,0,1136.14,0
151781020,06:26:44,06:26:44,1848,75,"",0,0,16730.82,0
151993020,06:26:45,06:26:45,284,46,"",0,0,10684.52,0
152322020,06:26:46,06:26:46,345,61,"",0,0,11967.64,0
151957020,06:26:51,06:26:51,1146,10,"",0,0,1304.32,0
151994020,06:26:57,06:26:57,235,11,"",0,0,3382.84,0
151970020,06:27:00,06:27:00,178,22,"",0,0,8905.56,1
151781020,06:27:00,06:27:00,1849,76,"",0,0,16879.41,0
151957020,06:27:01,06:27:01,1147,11,"",0,0,1466.41,0
152322020,06:27:10,06:27:10,346,62,"",0,0,12123.04,0
151957020,06:27:11,06:27:11,1501,12,"",0,0,1632.90,0
151781020,06:27:17,06:27:17,1850,77,"",0,0,17040.60,0
151780020,06:27:24,06:27:24,784,3,"",0,0,3231.25,0
151970020,06:27:24,06:27:24,179,23,"",0,0,9074.99,0
151957020,06:27:26,06:27:26,1148,13,"",0,0,1872.18,0
151994020,06:27:29,06:27:29,236,12,"",0,0,3518.34,0
152322020,06:27:31,06:27:31,347,63,"",0,0,12270.41,0
151957020,06:27:34,06:27:34,1149,14,"",0,0,1967.77,0
152324020,06:27:38,06:27:38,976,51,"",0,0,19581.25,0
151781020,06:27:38,06:27:38,1819,78,"",0,0,17405.90,0
151780020,06:27:39,06:27:39,283,4,"",0,0,3425.34,0
151957020,06:27:40,06:27:40,1150,15,"",0,0,2046.35,0
151957020,06:27:51,06:27:51,1151,16,"",0,0,2228.78,0
151993020,06:28:00,06:28:00,285,47,"",0,0,10975.71,0
152322020,06:28:00,06:28:00,350,64,"",0,0,12485.00,0
151780020,06:28:00,06:28:00,284,5,"",0,0,3561.91,0
151994020,06:28:01,06:28:01,237,13,"",0,0,3655.46,0
151957020,06:28:09,06:28:09,1152,17,"",0,0,2463.47,0
151957020,06:28:19,06:28:19,1153,18,"",0,0,2602.44,0
152322020,06:28:26,06:28:26,351,65,"",0,0,12661.17,0
151957020,06:28:29,06:28:29,1154,19,"",0,0,2742.85,0
151970020,06:28:29,06:28:29,181,24,"",0,0,9729.33,0
151720020,06:28:37,06:28:37,1358,44,"",0,0,8127.37,0
151957020,06:28:39,06:28:39,1155,20,"",0,0,2874.35,0
152324020,06:28:39,06:28:39,977,52,"",0,0,20278.86,0
152322020,06:28:41,06:28:41,352,66,"",0,0,12754.23,0
151994020,06:28:44,06:28:44,238,14,"",0,0,3902.42,0
151780020,06:28:45,06:28:45,285,6,"",0,0,3853.10,0
151957020,06:28:49,06:28:49,1156,21,"",0,0,3010.15,0
152324020,06:28:49,06:28:49,978,53,"",0,0,20403.62,0
151993020,06:28:51,06:28:51,286,48,"",0,0,11169.37,0
151957020,06:28:58,06:28:58,1157,22,"",0,0,3150.35,0
151720020,06:28:58,06:28:58,1582,45,"",0,0,8255.35,0
152322020,06:29:00,06:29:00,353,67,"",0,0,12880.68,0
151780020,06:29:03,06:29:03,713,7,"",0,0,3973.84,0
152324020,06:29:04,06:29:04,979,54,"",0,0,20530.48,0
151970020,06:29:05,06:29:05,182,25,"",0,0,9987.29,0
151957020,06:29:09,06:29:09,1502,23,"",0,0,3341.93,0
151993020,06:29:16,06:29:16,287,49,"",0,0,11268.37,0
151780020,06:29:18,06:29:18,286,8,"",0,0,4050.98,0
152322020,06:29:20,06:29:20,231,68,"",0,0,13013.16,0
152324020,06:29:22,06:29:22,980,55,"",0,0,20720.49,0
151970020,06:29:22,06:29:22,183,26,"",0,0,10117.82,0
151720020,06:29:26,06:29:26,124,46,"",0,0,8420.18,0
151780020,06:29:33,06:29:33,287,9,"",0,0,4149.98,0
152324020,06:29:33,06:29:33,1862,56,"",0,0,20820.27,0
152322020,06:29:39,06:29:39,232,69,"",0,0,13144.63,0
151720020,06:29:41,06:29:41,125,47,"",0,0,8509.96,0
151781020,06:29:44,06:29:44,867,79,"",0,0,18176.41,0
152324020,06:29:47,06:29:47,981,57,"",0,0,20952.76,0
151957020,06:29:47,06:29:47,1159,24,"",0,0,3915.95,0
151957020,06:30:00,06:30:00,1161,25,"",0,0,4096.61,1
151970020,06:30:00,06:30:00,184,27,"",0,0,10442.90,0
151993020,06:30:00,06:30:00,1351,50,"",0,0,11481.01,1
152324020,06:30:00,06:30:00,982,58,"",0,0,21076.88,1
152322020,06:30:00,06:30:00,288,70,"",0,0,13278.44,1
151781020,06:30:00,06:30:00,868,80,"",0,0,18331.65,1
151780020,06:30:00,06:30:00,1351,10,"",0,0,4362.62,1
151689020,06:30:00,06:30:00,95,31,"",0,0,16525.99,1
151720020,06:30:00,06:30:00,126,48,"",0,0,8619.58,0
151719020,06:30:00,06:30:00,95,1,"",0,0,0.00,1
151688020,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
151957020,06:30:14,06:30:14,1162,26,"",0,0,4194.48,0
151720020,06:30:21,06:30:21,127,49,"",0,0,8737.84,0
151970020,06:30:23,06:30:23,185,28,"",0,0,10672.58,0
151957020,06:30:25,06:30:25,1163,27,"",0,0,4271.06,0
152324020,06:30:25,06:30:25,983,59,"",0,0,21228.19,0
151719020,06:30:38,06:30:38,1891,2,"",0,0,236.68,0
151720020,06:30:39,06:30:39,128,50,"",0,0,8843.48,0
151780020,06:30:40,06:30:40,12,11,"",0,0,4593.38,0
151957020,06:30:42,06:30:42,1164,28,"",0,0,4390.84,0
151970020,06:30:42,06:30:42,1366,29,"",0,0,10852.55,0
151688020,06:30:51,06:30:51,12,2,"",0,0,230.76,0
152324020,06:30:55,06:30:55,984,60,"",0,0,21363.65,0
151719020,06:30:57,06:30:57,1915,3,"",0,0,372.26,0
151720020,06:30:58,06:30:58,129,51,"",0,0,8942.42,0
151935020,06:31:00,06:31:00,354,1,"",0,0,0.00,1
151970020,06:31:05,06:31:05,1365,30,"",0,0,11060.31,0
151719020,06:31:08,06:31:08,72,4,"",0,0,462.83,0
151970020,06:31:19,06:31:19,188,31,"",0,0,11190.45,0
151719020,06:31:20,06:31:20,1892,5,"",0,0,556.14,0
151780020,06:31:23,06:31:23,1555,12,"",0,0,4810.12,0
152324020,06:31:27,06:31:27,985,61,"",0,0,21520.32,0
151781020,06:31:28,06:31:28,869,81,"",0,0,18828.39,0
151970020,06:31:30,06:31:30,189,32,"",0,0,11304.22,0
151720020,06:31:31,06:31:31,130,52,"",0,0,9176.54,0
151719020,06:31:33,06:31:33,161,6,"",0,0,651.24,0
151780020,06:31:35,06:31:35,1579,13,"",0,0,4888.79,0
151688020,06:31:46,06:31:46,1555,3,"",0,0,447.50,0
151957020,06:31:47,06:31:47,1548,29,"",0,0,4978.37,0
151970020,06:31:51,06:31:51,190,33,"",0,0,11499.24,0
152324020,06:31:52,06:31:52,986,62,"",0,0,21661.05,0
151719020,06:31:54,06:31:54,74,7,"",0,0,815.29,0
151688020,06:32:01,06:32:01,1579,4,"",0,0,526.17,0
151719020,06:32:07,06:32:07,75,8,"",0,0,928.89,0
151780020,06:32:08,06:32:08,1354,14,"",0,0,5130.80,0
151994020,06:32:09,06:32:09,253,15,"",0,0,4955.33,0
152324020,06:32:17,06:32:17,987,63,"",0,0,21801.15,0
151780020,06:32:18,06:32:18,1353,15,"",0,0,5198.31,0
151970020,06:32:21,06:32:21,191,34,"",0,0,11840.74,0
151781020,06:32:26,06:32:26,870,82,"",0,0,19154.70,0
151720020,06:32:26,06:32:26,132,53,"",0,0,9493.80,0
151957020,06:32:34,06:32:34,1503,30,"",0,0,5429.07,0
151719020,06:32:37,06:32:37,158,9,"",0,0,1148.92,0
151780020,06:32:37,06:32:37,17,16,"",0,0,5345.75,0
151970020,06:32:40,06:32:40,192,35,"",0,0,12040.43,0
151994020,06:32:42,06:32:42,254,16,"",0,0,5114.09,0
152324020,06:32:43,06:32:43,988,64,"",0,0,21942.37,0
151688020,06:32:43,06:32:43,1354,5,"",0,0,768.18,0
151688020,06:32:55,06:32:55,1353,6,"",0,0,835.69,0
151957020,06:32:55,06:32:55,1556,31,"",0,0,5615.36,0
151780020,06:32:56,06:32:56,742,17,"",0,0,5445.30,0
151781020,06:32:57,06:32:57,871,83,"",0,0,19312.38,0
151720020,06:32:57,06:32:57,133,54,"",0,0,9687.54,0
151719020,06:33:00,06:33:00,157,10,"",0,0,1328.31,0
151970020,06:33:00,06:33:00,193,36,"",0,0,12238.55,1
152324020,06:33:08,06:33:08,989,65,"",0,0,22062.28,0
151994020,06:33:11,06:33:11,255,17,"",0,0,5255.04,0
151957020,06:33:14,06:33:14,1168,32,"",0,0,5751.50,0
151688020,06:33:20,06:33:20,17,7,"",0,0,983.13,0
151720020,06:33:22,06:33:22,134,55,"",0,0,9821.68,0
152324020,06:33:33,06:33:33,990,66,"",0,0,22197.13,0
151781020,06:33:35,06:33:35,872,84,"",0,0,19498.15,0
151957020,06:33:42,06:33:42,1169,33,"",0,0,5954.80,0
151688020,06:33:44,06:33:44,742,8,"",0,0,1082.68,0
151970020,06:33:54,06:33:54,194,37,"",0,0,12447.68,0
151994020,06:34:04,06:34:04,256,18,"",0,0,5462.23,0
152324020,06:34:12,06:34:12,991,67,"",0,0,22405.32,0
151935020,06:34:15,06:34:15,505,2,"",0,0,1383.38,0
151719020,06:34:19,06:34:19,155,11,"",0,0,1759.57,0
151957020,06:34:22,06:34:22,1171,34,"",0,0,6312.06,0
151688020,06:34:23,06:34:23,18,9,"",0,0,1223.00,0
151780020,06:34:27,06:34:27,805,18,"",0,0,5801.94,0
151719020,06:34:32,06:34:32,146,12,"",0,0,1853.50,0
151970020,06:34:38,06:34:38,195,38,"",0,0,12587.54,0
151719020,06:34:42,06:34:42,81,13,"",0,0,1937.03,0
151957020,06:34:43,06:34:43,1172,35,"",0,0,6508.08,0
151781020,06:34:49,06:34:49,873,85,"",0,0,19859.18,0
151994020,06:34:50,06:34:50,257,19,"",0,0,5674.72,0
151720020,06:34:53,06:34:53,136,56,"",0,0,10441.11,0
151719020,06:35:00,06:35:00,90,14,"",0,0,2032.43,1
151727020,06:35:00,06:35:00,1351,2,"",0,0,4247.78,1
151732020,06:35:00,06:35:00,1755,2,"",0,0,19891.79,1
151957020,06:35:00,06:35:00,1173,36,"",0,0,6643.85,1
151688020,06:35:03,06:35:03,19,10,"",0,0,1405.29,0
151994020,06:35:11,06:35:11,258,20,"",0,0,5783.89,0
151720020,06:35:15,06:35:15,137,57,"",0,0,10566.88,0
151719020,06:35:16,06:35:16,1486,15,"",0,0,2153.47,0
152324020,06:35:21,06:35:21,992,68,"",0,0,22897.25,0
151719020,06:35:22,06:35:22,1899,16,"",0,0,2210.11,0
151957020,06:35:30,06:35:30,1174,37,"",0,0,6781.52,0
151994020,06:35:32,06:35:32,259,21,"",0,0,5911.09,0
151719020,06:35:40,06:35:40,148,17,"",0,0,2369.33,0
152324020,06:35:48,06:35:48,993,69,"",0,0,23080.90,0
151719020,06:35:49,06:35:49,1731,18,"",0,0,2455.43,0
151688020,06:35:54,06:35:54,1557,11,"",0,0,1683.41,0
151994020,06:35:56,06:35:56,260,22,"",0,0,6032.64,0
151781020,06:35:58,06:35:58,874,86,"",0,0,20213.61,0
151957020,06:36:01,06:36:01,1175,38,"",0,0,6914.07,0
151719020,06:36:08,06:36:08,1797,19,"",0,0,2546.05,0
152324020,06:36:11,06:36:11,994,70,"",0,0,23206.09,0
151994020,06:36:15,06:36:15,261,23,"",0,0,6153.05,0
151688020,06:36:21,06:36:21,1357,12,"",0,0,1848.51,0
151720020,06:36:34,06:36:34,1487,58,"",0,0,11088.50,0
151994020,06:36:34,06:36:34,262,24,"",0,0,6269.73,0
151688020,06:36:36,06:36:36,21,13,"",0,0,1932.25,0
151781020,06:36:37,06:36:37,875,87,"",0,0,20414.97,0
151957020,06:36:40,06:36:40,1504,39,"",0,0,7104.80,0
151935020,06:36:42,06:36:42,784,3,"",0,0,3231.25,0
151719020,06:36:44,06:36:44,150,20,"",0,0,2759.49,0
151780020,06:36:50,06:36:50,806,19,"",0,0,6496.80,0
151935020,06:36:56,06:36:56,283,4,"",0,0,3425.34,0
151781020,06:37:03,06:37:03,876,88,"",0,0,20561.24,0
152324020,06:37:04,06:37:04,995,71,"",0,0,23520.42,0
151957020,06:37:06,06:37:06,1177,40,"",0,0,7217.23,0
151688020,06:37:10,06:37:10,22,14,"",0,0,2144.25,0
151994020,06:37:11,06:37:11,263,25,"",0,0,6441.67,0
151935020,06:37:14,06:37:14,284,5,"",0,0,3561.91,0
151720020,06:37:17,06:37:17,138,59,"",0,0,11262.86,0
152324020,06:37:25,06:37:25,407,72,"",0,0,23632.19,0
151719020,06:37:30,06:37:30,151,21,"",0,0,3323.46,0
151780020,06:37:33,06:37:33,807,20,"",0,0,6782.05,0
151957020,06:37:37,06:37:37,1178,41,"",0,0,7361.59,0
151688020,06:37:40,06:37:40,23,15,"",0,0,2358.35,0
151719020,06:37:41,06:37:41,152,22,"",0,0,3432.63,0
151994020,06:37:43,06:37:43,264,26,"",0,0,6596.08,0
151781020,06:37:46,06:37:46,877,89,"",0,0,20790.76,0
151780020,06:37:52,06:37:52,1475,21,"",0,0,6905.91,0
151935020,06:37:54,06:37:54,285,6,"",0,0,3853.10,0
151688020,06:37:58,06:37:58,24,16,"",0,0,2467.63,0
152324020,06:37:59,06:37:59,408,73,"",0,0,23867.17,0
151780020,06:38:02,06:38:02,1474,22,"",0,0,6975.76,0
151957020,06:38:04,06:38:04,1179,42,"",0,0,7492.80,0
151719020,06:38:07,06:38:07,100,23,"",0,0,3591.24,0
151720020,06:38:09,06:38:09,139,60,"",0,0,11477.95,0
151935020,06:38:11,06:38:11,713,7,"",0,0,3973.84,0
151994020,06:38:18,06:38:18,265,27,"",0,0,6772.90,0
151688020,06:38:20,06:38:20,25,17,"",0,0,2579.03,0
151719020,06:38:24,06:38:24,101,24,"",0,0,3746.22,0
151935020,06:38:24,06:38:24,286,8,"",0,0,4050.98,0
151780020,06:38:26,06:38:26,811,23,"",0,0,7175.49,0
151957020,06:38:35,06:38:35,1180,43,"",0,0,7635.66,0
151935020,06:38:38,06:38:38,287,9,"",0,0,4149.98,0
151720020,06:38:40,06:38:40,140,61,"",0,0,11599.81,0
151780020,06:38:45,06:38:45,812,24,"",0,0,7302.39,0
152324020,06:38:45,06:38:45,409,74,"",0,0,24132.39,0
151719020,06:38:46,06:38:46,102,25,"",0,0,4002.21,0
151994020,06:38:53,06:38:53,266,28,"",0,0,6957.43,0
151935020,06:39:01,06:39:01,1351,10,"",0,0,4362.62,0
151719020,06:39:04,06:39:04,103,26,"",0,0,4218.77,0
151957020,06:39:06,06:39:06,1181,44,"",0,0,7768.92,0
151720020,06:39:07,06:39:07,141,62,"",0,0,11702.56,0
152324020,06:39:11,06:39:11,412,75,"",0,0,24289.77,0
151994020,06:39:14,06:39:14,1584,29,"",0,0,7054.01,0
151780020,06:39:16,06:39:16,813,25,"",0,0,7581.58,0
151719020,06:39:21,06:39:21,104,27,"",0,0,4402.73,0
151688020,06:39:23,06:39:23,26,18,"",0,0,2971.92,0
151935020,06:39:29,06:39:29,12,11,"",0,0,4593.38,0
151719020,06:39:32,06:39:32,105,28,"",0,0,4505.45,0
152324020,06:39:33,06:39:33,413,76,"",0,0,24407.73,0
151780020,06:39:35,06:39:35,814,26,"",0,0,7753.87,0
151688020,06:39:41,06:39:41,27,19,"",0,0,3068.82,0
151781020,06:39:45,06:39:45,879,90,"",0,0,21372.84,0
151957020,06:39:48,06:39:48,1505,45,"",0,0,8004.54,0
151780020,06:39:49,06:39:49,815,27,"",0,0,7858.79,0
151732020,06:40:00,06:40:00,1925,3,"",0,0,23548.16,1
151935020,06:40:00,06:40:00,1555,12,"",0,0,4810.12,1
151688020,06:40:00,06:40:00,28,20,"",0,0,3169.50,1
151719020,06:40:00,06:40:00,107,29,"",0,0,4740.15,1
151720020,06:40:00,06:40:00,142,63,"",0,0,11887.98,1
151994020,06:40:00,06:40:00,1583,30,"",0,0,7245.23,1
151739020,06:40:00,06:40:00,1925,1,"",0,0,0.00,1
152324020,06:40:03,06:40:03,996,77,"",0,0,24555.08,0
151719020,06:40:08,06:40:08,108,30,"",0,0,4814.37,0
151780020,06:40:08,06:40:08,816,28,"",0,0,7986.34,0
151935020,06:40:11,06:40:11,1579,13,"",0,0,4888.79,0
151780020,06:40:25,06:40:25,817,29,"",0,0,8099.40,0
151719020,06:40:26,06:40:26,109,31,"",0,0,4986.49,0
151970020,06:40:27,06:40:27,211,39,"",0,0,13771.27,0
151781020,06:40:28,06:40:28,880,91,"",0,0,21602.41,0
151957020,06:40:34,06:40:34,1183,46,"",0,0,8220.84,0
151719020,06:40:41,06:40:41,110,32,"",0,0,5134.17,0
151994020,06:40:43,06:40:43,269,31,"",0,0,7410.90,0
151780020,06:40:44,06:40:44,818,30,"",0,0,8253.81,0
151935020,06:40:44,06:40:44,1354,14,"",0,0,5130.80,0
151935020,06:40:53,06:40:53,1353,15,"",0,0,5198.31,0
151719020,06:40:55,06:40:55,111,33,"",0,0,5271.27,0
152040020,06:41:00,06:41:00,354,1,"",0,0,0.00,1
151720020,06:41:01,06:41:01,143,64,"",0,0,12021.16,0
151781020,06:41:06,06:41:06,881,92,"",0,0,21806.59,0
151957020,06:41:09,06:41:09,1184,47,"",0,0,8376.00,0
151719020,06:41:11,06:41:11,112,34,"",0,0,5439.62,0
151935020,06:41:12,06:41:12,17,16,"",0,0,5345.75,0
152324020,06:41:12,06:41:12,997,78,"",0,0,24788.78,0
151719020,06:41:24,06:41:24,113,35,"",0,0,5578.21,0
151970020,06:41:27,06:41:27,212,40,"",0,0,14011.51,0
152324020,06:41:31,06:41:31,998,79,"",0,0,24892.87,0
151935020,06:41:31,06:41:31,742,17,"",0,0,5445.30,0
151957020,06:41:36,06:41:36,1185,48,"",0,0,8494.24,0
151719020,06:41:40,06:41:40,114,36,"",0,0,5744.09,0
152324020,06:41:49,06:41:49,999,80,"",0,0,24987.92,0
151994020,06:41:52,06:41:52,270,32,"",0,0,7770.15,0
151719020,06:41:53,06:41:53,115,37,"",0,0,5867.06,0
151780020,06:42:00,06:42:00,819,31,"",0,0,8855.52,0
151720020,06:42:02,06:42:02,771,65,"",0,0,12126.25,0
151719020,06:42:05,06:42:05,116,38,"",0,0,5992.22,0
151970020,06:42:05,06:42:05,213,41,"",0,0,14162.25,0
151935020,06:42:08,06:42:08,19,18,"",0,0,5750.77,0
151957020,06:42:10,06:42:10,1186,49,"",0,0,8664.20,0
151780020,06:42:12,06:42:12,820,32,"",0,0,8940.65,0
152324020,06:42:16,06:42:16,488,81,"",0,0,25108.25,0
151719020,06:42:20,06:42:20,1912,39,"",0,0,6115.68,0
151780020,06:42:29,06:42:29,821,33,"",0,0,9060.13,0
151719020,06:42:30,06:42:30,118,40,"",0,0,6218.88,0
151994020,06:42:36,06:42:36,271,33,"",0,0,7998.14,0
152324020,06:42:42,06:42:42,1976,82,"",0,0,25234.02,0
151780020,06:42:48,06:42:48,822,34,"",0,0,9214.59,0
151935020,06:42:48,06:42:48,1557,19,"",0,0,6028.89,0
151957020,06:42:49,06:42:49,1187,50,"",0,0,8842.67,0
151970020,06:42:49,06:42:49,214,42,"",0,0,14295.61,0
151781020,06:42:50,06:42:50,882,93,"",0,0,22401.08,0
151719020,06:42:54,06:42:54,1913,41,"",0,0,6412.38,0
151994020,06:43:05,06:43:05,272,34,"",0,0,8124.29,0
151780020,06:43:07,06:43:07,823,35,"",0,0,9337.34,0
151935020,06:43:09,06:43:09,1357,20,"",0,0,6193.99,0
151957020,06:43:12,06:43:12,1188,51,"",0,0,8932.05,0
152324020,06:43:16,06:43:16,568,83,"",0,0,25445.54,0
151780020,06:43:24,06:43:24,824,36,"",0,0,9475.46,0
151994020,06:43:26,06:43:26,273,35,"",0,0,8249.69,0
151970020,06:43:27,06:43:27,215,43,"",0,0,14424.66,0
151781020,06:43:29,06:43:29,883,94,"",0,0,22592.46,0
151935020,06:43:30,06:43:30,1499,21,"",0,0,6340.60,0
151720020,06:43:31,06:43:31,144,66,"",0,0,12228.96,0
152324020,06:43:41,06:43:41,569,84,"",0,0,25565.06,0
151957020,06:43:43,06:43:43,1189,52,"",0,0,9112.59,0
151780020,06:43:43,06:43:43,825,37,"",0,0,9614.08,0
151935020,06:43:49,06:43:49,1084,22,"",0,0,6482.93,0
151780020,06:44:02,06:44:02,826,38,"",0,0,9747.31,0
152324020,06:44:04,06:44:04,789,85,"",0,0,25670.58,0
151935020,06:44:08,06:44:08,1085,23,"",0,0,6639.23,0
151970020,06:44:10,06:44:10,216,44,"",0,0,14560.12,0
151957020,06:44:13,06:44:13,1190,53,"",0,0,9260.14,0
151780020,06:44:21,06:44:21,827,39,"",0,0,9890.37,0
151935020,06:44:27,06:44:27,1086,24,"",0,0,6774.26,0
152324020,06:44:27,06:44:27,1975,86,"",0,0,25785.12,0
151994020,06:44:42,06:44:42,274,36,"",0,0,8700.28,0
151935020,06:44:43,06:44:43,1087,25,"",0,0,6900.45,0
151780020,06:44:45,06:44:45,828,40,"",0,0,10072.64,0
151957020,06:44:56,06:44:56,1191,54,"",0,0,9478.02,0
151781020,06:44:58,06:44:58,884,95,"",0,0,23128.07,0
152040020,06:44:59,06:44:59,505,2,"",0,0,1383.38,0
152029020,06:45:00,06:45:00,217,1,"",0,0,0.00,1
152012020,06:45:00,06:45:00,145,1,"",0,0,0.00,1
151970020,06:45:00,06:45:00,217,45,"",0,0,14719.86,1
151739020,06:45:00,06:45:00,1926,2,"",0,0,3197.51,1
152324020,06:45:00,06:45:00,2063,87,"",0,0,25999.00,1
151780020,06:45:00,06:45:00,829,41,"",0,0,10171.01,1
151935020,06:45:00,06:45:00,1088,26,"",0,0,7026.27,0
151720020,06:45:00,06:45:00,145,67,"",0,0,12406.66,1
151719020,06:45:00,06:45:00,44,42,"",0,0,7344.84,1
151688020,06:45:00,06:45:00,44,21,"",0,0,6324.85,1
151994020,06:45:04,06:45:04,275,37,"",0,0,8828.22,0
152029020,06:45:11,06:45:11,289,2,"",0,0,104.27,0
151780020,06:45:16,06:45:16,321,42,"",0,0,10336.24,0
151935020,06:45:18,06:45:18,1089,27,"",0,0,7158.24,0
152012020,06:45:18,06:45:18,1560,2,"",0,0,142.47,0
151957020,06:45:23,06:45:23,1192,55,"",0,0,9605.36,0
152029020,06:45:26,06:45:26,290,3,"",0,0,238.07,0
152324020,06:45:32,06:45:32,12,88,"",0,0,26203.69,0
151719020,06:45:33,06:45:33,1914,43,"",0,0,7497.09,0
151780020,06:45:34,06:45:34,322,43,"",0,0,10476.70,0
152012020,06:45:35,06:45:35,163,3,"",0,0,232.16,0
151994020,06:45:35,06:45:35,276,38,"",0,0,8978.21,0
152029020,06:45:39,06:45:39,291,4,"",0,0,370.02,0
151935020,06:45:44,06:45:44,1090,28,"",0,0,7366.60,0
151780020,06:45:48,06:45:48,830,44,"",0,0,10627.24,0
152029020,06:45:53,06:45:53,292,5,"",0,0,502.92,0
151957020,06:45:53,06:45:53,1193,56,"",0,0,9756.77,0
151781020,06:46:03,06:46:03,885,96,"",0,0,23440.24,0
151935020,06:46:05,06:46:05,1091,29,"",0,0,7539.11,0
152012020,06:46:08,06:46:08,164,4,"",0,0,426.04,0
151780020,06:46:09,06:46:09,831,45,"",0,0,10822.82,0
151994020,06:46:13,06:46:13,277,39,"",0,0,9240.83,0
152029020,06:46:15,06:46:15,293,6,"",0,0,612.25,0
151780020,06:46:23,06:46:23,832,46,"",0,0,10937.81,0
151935020,06:46:26,06:46:26,1092,30,"",0,0,7700.15,0
152012020,06:46:27,06:46:27,165,5,"",0,0,558.79,0
152324020,06:46:27,06:46:27,2068,89,"",0,0,26623.62,0
152029020,06:46:34,06:46:34,294,7,"",0,0,787.12,0
151957020,06:46:36,06:46:36,1461,57,"",0,0,9956.69,0
151994020,06:46:38,06:46:38,278,40,"",0,0,9373.66,0
151781020,06:46:45,06:46:45,886,97,"",0,0,23637.22,0
152012020,06:46:52,06:46:52,1361,6,"",0,0,717.29,0
152324020,06:46:54,06:46:54,1353,90,"",0,0,26815.19,0
152029020,06:46:59,06:46:59,360,8,"",0,0,986.96,0
151994020,06:47:03,06:47:03,279,41,"",0,0,9504.38,0
151935020,06:47:04,06:47:04,1093,31,"",0,0,8033.53,0
151957020,06:47:10,06:47:10,142,58,"",0,0,10117.27,0
152324020,06:47:10,06:47:10,2076,91,"",0,0,26907.87,0
151780020,06:47:12,06:47:12,833,47,"",0,0,11427.93,0
152324020,06:47:22,06:47:22,17,92,"",0,0,26963.87,0
152029020,06:47:27,06:47:27,361,9,"",0,0,1193.88,0
151935020,06:47:27,06:47:27,1094,32,"",0,0,8212.48,0
152012020,06:47:30,06:47:30,1589,7,"",0,0,947.55,0
151781020,06:47:32,06:47:32,887,98,"",0,0,23890.20,0
152324020,06:47:38,06:47:38,742,93,"",0,0,27063.42,0
152029020,06:47:44,06:47:44,362,10,"",0,0,1329.67,0
151935020,06:47:44,06:47:44,1095,33,"",0,0,8319.47,0
151957020,06:47:45,06:47:45,143,59,"",0,0,10250.45,0
151994020,06:47:47,06:47:47,280,42,"",0,0,9665.10,0
152012020,06:47:51,06:47:51,166,8,"",0,0,1120.45,0
151781020,06:47:55,06:47:55,888,99,"",0,0,23992.31,0
152012020,06:48:10,06:48:10,167,9,"",0,0,1281.50,0
151935020,06:48:12,06:48:12,1096,34,"",0,0,8525.16,0
151994020,06:48:15,06:48:15,281,43,"",0,0,9774.87,0
152029020,06:48:18,06:48:18,363,11,"",0,0,1577.49,0
151957020,06:48:20,06:48:20,771,60,"",0,0,10355.54,0
151780020,06:48:22,06:48:22,834,48,"",0,0,12070.34,0
151781020,06:48:26,06:48:26,889,100,"",0,0,24145.54,0
151935020,06:48:26,06:48:26,1097,35,"",0,0,8633.85,0
151780020,06:48:34,06:48:34,835,49,"",0,0,12163.35,0
151719020,06:48:37,06:48:37,1358,44,"",0,0,8127.37,0
152012020,06:48:43,06:48:43,169,10,"",0,0,1558.50,0
151935020,06:48:45,06:48:45,1496,36,"",0,0,8772.96,0
152324020,06:48:46,06:48:46,806,94,"",0,0,27464.63,0
151781020,06:48:53,06:48:53,890,101,"",0,0,24258.08,0
152029020,06:48:54,06:48:54,364,12,"",0,0,1774.50,0
151935020,06:48:56,06:48:56,1558,37,"",0,0,8857.49,0
151780020,06:48:58,06:48:58,836,50,"",0,0,12429.88,0
151719020,06:48:58,06:48:58,1582,45,"",0,0,8255.35,0
152012020,06:49:02,06:49:02,170,11,"",0,0,1663.19,0
151957020,06:49:10,06:49:10,144,61,"",0,0,10458.25,0
151935020,06:49:17,06:49:17,1099,38,"",0,0,9031.98,0
151780020,06:49:23,06:49:23,837,51,"",0,0,12688.48,0
152029020,06:49:23,06:49:23,365,13,"",0,0,1958.06,0
151781020,06:49:24,06:49:24,891,102,"",0,0,24420.96,0
151719020,06:49:26,06:49:26,124,46,"",0,0,8420.18,0
152012020,06:49:27,06:49:27,171,12,"",0,0,1893.99,0
151935020,06:49:29,06:49:29,1139,39,"",0,0,9108.08,0
151780020,06:49:37,06:49:37,838,52,"",0,0,12816.01,0
151719020,06:49:41,06:49:41,125,47,"",0,0,8509.96,0
151935020,06:49:45,06:49:45,1100,40,"",0,0,9216.17,0
152029020,06:49:46,06:49:46,366,14,"",0,0,2179.13,0
152324020,06:49:47,06:49:47,808,95,"",0,0,27925.81,0
151994020,06:49:55,06:49:55,282,44,"",0,0,10190.88,0
151957020,06:50:00,06:50:00,145,62,"",0,0,10635.95,1
151780020,06:50:00,06:50:00,839,53,"",0,0,13006.24,1
151719020,06:50:00,06:50:00,126,48,"",0,0,8619.58,0
151935020,06:50:02,06:50:02,1101,41,"",0,0,9315.22,0
151781020,06:50:06,06:50:06,1875,103,"",0,0,24656.21,0
152029020,06:50:06,06:50:06,367,15,"",0,0,2304.33,0
151935020,06:50:16,06:50:16,1102,42,"",0,0,9420.83,0
151780020,06:50:17,06:50:17,840,54,"",0,0,13170.07,0
151957020,06:50:20,06:50:20,1560,63,"",0,0,10778.42,0
151719020,06:50:21,06:50:21,127,49,"",0,0,8737.84,0
152029020,06:50:29,06:50:29,368,16,"",0,0,2449.75,0
151780020,06:50:34,06:50:34,841,55,"",0,0,13338.29,0
151781020,06:50:37,06:50:37,894,104,"",0,0,24785.54,0
151935020,06:50:39,06:50:39,1103,43,"",0,0,9630.67,0
151719020,06:50:39,06:50:39,128,50,"",0,0,8843.48,0
151957020,06:50:39,06:50:39,163,64,"",0,0,10868.11,0
152029020,06:50:50,06:50:50,369,17,"",0,0,2598.24,0
151780020,06:50:50,06:50:50,842,56,"",0,0,13495.02,0
151935020,06:50:56,06:50:56,1104,44,"",0,0,9771.62,0
151719020,06:50:58,06:50:58,129,51,"",0,0,8942.42,0
151772020,06:51:00,06:51:00,354,1,"",0,0,0.00,1
151780020,06:51:07,06:51:07,843,57,"",0,0,13683.37,0
152012020,06:51:09,06:51:09,172,13,"",0,0,2637.99,0
151994020,06:51:11,06:51:11,283,45,"",0,0,10547.95,0
151781020,06:51:11,06:51:11,1485,105,"",0,0,24958.74,0
151935020,06:51:12,06:51:12,1105,45,"",0,0,9884.70,0
152029020,06:51:13,06:51:13,370,18,"",0,0,2729.59,0
151957020,06:51:16,06:51:16,164,65,"",0,0,11061.99,0
151780020,06:51:23,06:51:23,844,58,"",0,0,13835.38,0
152012020,06:51:28,06:51:28,173,14,"",0,0,2818.52,0
151719020,06:51:31,06:51:31,130,52,"",0,0,9176.54,0
151935020,06:51:36,06:51:36,1106,46,"",0,0,10078.04,0
151957020,06:51:37,06:51:37,165,66,"",0,0,11194.74,0
152029020,06:51:41,06:51:41,1394,19,"",0,0,2908.83,0
151994020,06:51:45,06:51:45,284,46,"",0,0,10684.52,0
151780020,06:51:48,06:51:48,845,59,"",0,0,14093.34,0
151935020,06:51:57,06:51:57,1107,47,"",0,0,10253.51,0
151780020,06:52:00,06:52:00,846,60,"",0,0,14197.19,0
152012020,06:52:03,06:52:03,174,15,"",0,0,3200.96,0
152029020,06:52:04,06:52:04,1395,20,"",0,0,3045.16,0
151957020,06:52:05,06:52:05,1361,67,"",0,0,11353.24,0
151935020,06:52:13,06:52:13,1108,48,"",0,0,10367.65,0
152012020,06:52:16,06:52:16,1360,16,"",0,0,3292.33,0
151780020,06:52:25,06:52:25,848,61,"",0,0,14460.13,0
151719020,06:52:26,06:52:26,132,53,"",0,0,9493.80,0
152012020,06:52:26,06:52:26,175,17,"",0,0,3375.24,0
151935020,06:52:27,06:52:27,1109,49,"",0,0,10455.51,0
151780020,06:52:34,06:52:34,849,62,"",0,0,14546.10,0
151781020,06:52:40,06:52:40,897,106,"",0,0,25430.49,0
151935020,06:52:46,06:52:46,1110,50,"",0,0,10598.39,0
151957020,06:52:47,06:52:47,1589,68,"",0,0,11583.50,0
151780020,06:52:48,06:52:48,850,63,"",0,0,14684.22,0
151719020,06:52:57,06:52:57,133,54,"",0,0,9687.54,0
151994020,06:53:00,06:53:00,285,47,"",0,0,10975.71,0
152029020,06:53:01,06:53:01,374,21,"",0,0,3761.73,0
151780020,06:53:03,06:53:03,851,64,"",0,0,14822.52,0
151781020,06:53:07,06:53:07,898,107,"",0,0,25561.21,0
151935020,06:53:07,06:53:07,1111,51,"",0,0,10748.95,0
151957020,06:53:11,06:53:11,166,69,"",0,0,11756.40,0
152012020,06:53:14,06:53:14,176,18,"",0,0,3656.98,0
152029020,06:53:16,06:53:16,375,22,"",0,0,3879.25,0
151780020,06:53:19,06:53:19,852,65,"",0,0,14964.35,0
151719020,06:53:22,06:53:22,134,55,"",0,0,9821.68,0
151935020,06:53:23,06:53:23,1112,52,"",0,0,10869.35,0
151957020,06:53:32,06:53:32,167,70,"",0,0,11917.45,0
151935020,06:53:37,06:53:37,1113,53,"",0,0,10982.58,0
152029020,06:53:41,06:53:41,1396,23,"",0,0,4047.31,0
152012020,06:53:42,06:53:42,177,19,"",0,0,3798.82,0
151994020,06:53:51,06:53:51,286,48,"",0,0,11169.37,0
151780020,06:54:03,06:54:03,854,66,"",0,0,15223.22,0
151957020,06:54:09,06:54:09,169,71,"",0,0,12194.45,0
151994020,06:54:16,06:54:16,287,49,"",0,0,11268.37,0
151780020,06:54:17,06:54:17,855,67,"",0,0,15341.56,0
152012020,06:54:19,06:54:19,178,20,"",0,0,4031.99,0
151780020,06:54:29,06:54:29,856,68,"",0,0,15455.21,0
151957020,06:54:30,06:54:30,170,72,"",0,0,12299.14,0
152029020,06:54:39,06:54:39,376,24,"",0,0,4297.12,0
151772020,06:54:39,06:54:39,505,2,"",0,0,1383.38,0
152012020,06:54:46,06:54:46,179,21,"",0,0,4201.42,0
151780020,06:54:48,06:54:48,857,69,"",0,0,15661.00,0
151719020,06:54:53,06:54:53,136,56,"",0,0,10441.11,0
151780020,06:54:58,06:54:58,858,70,"",0,0,15734.87,0
151957020,06:54:58,06:54:58,171,73,"",0,0,12529.94,0
151994020,06:55:00,06:55:00,1351,50,"",0,0,11481.01,1
152029020,06:55:00,06:55:00,377,25,"",0,0,4501.40,0
152040020,06:55:00,06:55:00,1713,3,"",0,0,4895.00,1
151687020,06:55:00,06:55:00,1351,1,"",0,0,0.00,1
151780020,06:55:07,06:55:07,859,71,"",0,0,15822.44,0
151935020,06:55:07,06:55:07,1224,54,"",0,0,11504.46,0
152012020,06:55:11,06:55:11,180,22,"",0,0,4374.85,0
151719020,06:55:15,06:55:15,137,57,"",0,0,10566.88,0
152029020,06:55:17,06:55:17,378,26,"",0,0,4681.17,0
152040020,06:55:19,06:55:19,1560,4,"",0,0,5030.94,0
152029020,06:55:29,06:55:29,379,27,"",0,0,4794.42,0
151780020,06:55:32,06:55:32,860,72,"",0,0,16087.29,0
152040020,06:55:37,06:55:37,163,5,"",0,0,5120.63,0
152029020,06:55:42,06:55:42,380,28,"",0,0,4914.76,0
151780020,06:55:42,06:55:42,861,73,"",0,0,16176.36,0
151687020,06:55:51,06:55:51,12,2,"",0,0,230.76,0
152029020,06:55:55,06:55:55,381,29,"",0,0,5029.87,0
152029020,06:56:10,06:56:10,382,30,"",0,0,5147.79,0
151780020,06:56:11,06:56:11,1873,74,"",0,0,16436.86,0
152040020,06:56:12,06:56:12,164,6,"",0,0,5314.51,0
152012020,06:56:18,06:56:18,181,23,"",0,0,4888.68,0
152029020,06:56:24,06:56:24,383,31,"",0,0,5260.66,0
151935020,06:56:26,06:56:26,1115,55,"",0,0,11950.31,0
152040020,06:56:32,06:56:32,165,7,"",0,0,5447.26,0
151719020,06:56:34,06:56:34,1487,58,"",0,0,11088.50,0
151935020,06:56:38,06:56:38,1116,56,"",0,0,12041.06,0
151780020,06:56:44,06:56:44,1848,75,"",0,0,16730.82,0
151687020,06:56:46,06:56:46,1555,3,"",0,0,447.50,0
151935020,06:56:52,06:56:52,1117,57,"",0,0,12130.73,0
151957020,06:56:52,06:56:52,172,74,"",0,0,13273.94,0
152324020,06:56:52,06:56:52,1922,96,"",0,0,30903.50,0
152040020,06:56:58,06:56:58,1361,8,"",0,0,5605.76,0
152012020,06:56:58,06:56:58,182,24,"",0,0,5146.64,0
151780020,06:57:00,06:57:00,1849,76,"",0,0,16879.41,0
151687020,06:57:01,06:57:01,1579,4,"",0,0,526.17,0
151935020,06:57:06,06:57:06,1118,58,"",0,0,12220.96,0
151780020,06:57:17,06:57:17,1850,77,"",0,0,17040.60,0
151719020,06:57:17,06:57:17,138,59,"",0,0,11262.86,0
152012020,06:57:17,06:57:17,183,25,"",0,0,5277.17,0
151772020,06:57:24,06:57:24,784,3,"",0,0,3231.25,0
152029020,06:57:28,06:57:28,385,32,"",0,0,5960.51,0
151935020,06:57:32,06:57:32,1119,59,"",0,0,12401.74,0
151780020,06:57:38,06:57:38,1819,78,"",0,0,17405.90,0
152040020,06:57:38,06:57:38,1589,9,"",0,0,5836.02,0
151772020,06:57:39,06:57:39,283,4,"",0,0,3425.34,0
151687020,06:57:43,06:57:43,1354,5,"",0,0,768.18,0
151935020,06:57:48,06:57:48,1120,60,"",0,0,12514.55,0
152029020,06:57:49,06:57:49,386,33,"",0,0,6102.96,0
151687020,06:57:55,06:57:55,1353,6,"",0,0,835.69,0
152012020,06:57:58,06:57:58,184,26,"",0,0,5602.25,0
152040020,06:58:00,06:58:00,166,10,"",0,0,6008.92,0
151772020,06:58:00,06:58:00,284,5,"",0,0,3561.91,0
151719020,06:58:09,06:58:09,139,60,"",0,0,11477.95,0
152029020,06:58:13,06:58:13,387,34,"",0,0,6271.19,0
152324020,06:58:16,06:58:16,2010,97,"",0,0,31467.70,0
152040020,06:58:20,06:58:20,167,11,"",0,0,6169.97,0
151687020,06:58:20,06:58:20,17,7,"",0,0,983.13,0
152012020,06:58:23,06:58:23,312,27,"",0,0,5765.44,0
152029020,06:58:36,06:58:36,388,35,"",0,0,6435.92,0
152040020,06:58:37,06:58:37,1417,12,"",0,0,6315.14,0
151935020,06:58:37,06:58:37,1121,61,"",0,0,12923.31,0
151719020,06:58:40,06:58:40,140,61,"",0,0,11599.81,0
151687020,06:58:44,06:58:44,742,8,"",0,0,1082.68,0
151772020,06:58:45,06:58:45,285,6,"",0,0,3853.10,0
152012020,06:58:51,06:58:51,313,28,"",0,0,6044.80,0
151935020,06:58:54,06:58:54,1122,62,"",0,0,13045.47,0
152040020,06:58:55,06:58:55,1595,13,"",0,0,6456.78,0
152029020,06:58:57,06:58:57,389,36,"",0,0,6591.97,0
152012020,06:59:03,06:59:03,314,29,"",0,0,6143.84,0
151772020,06:59:03,06:59:03,713,7,"",0,0,3973.84,0
152029020,06:59:06,06:59:06,390,37,"",0,0,6648.93,0
151719020,06:59:07,06:59:07,141,62,"",0,0,11702.56,0
151935020,06:59:10,06:59:10,1123,63,"",0,0,13184.69,0
152012020,06:59:14,06:59:14,315,30,"",0,0,6231.50,0
151772020,06:59:18,06:59:18,286,8,"",0,0,4050.98,0
151687020,06:59:23,06:59:23,18,9,"",0,0,1223.00,0
152012020,06:59:26,06:59:26,316,31,"",0,0,6336.55,0
152029020,06:59:27,06:59:27,391,38,"",0,0,6807.49,0
151935020,06:59:29,06:59:29,1124,64,"",0,0,13324.96,0
151772020,06:59:33,06:59:33,287,9,"",0,0,4149.98,0
152012020,06:59:39,06:59:39,317,32,"",0,0,6453.65,0
152029020,06:59:44,06:59:44,392,39,"",0,0,6926.95,0
151780020,06:59:44,06:59:44,867,79,"",0,0,18176.41,0
151935020,06:59:45,06:59:45,1125,65,"",0,0,13462.63,0
152012020,06:59:51,06:59:51,318,33,"",0,0,6540.21,0
152012020,07:00:00,07:00:00,349,34,"",0,0,6636.81,1
152029020,07:00:00,07:00:00,1391,40,"",0,0,7028.97,1
152324020,07:00:00,07:00:00,690,98,"",0,0,32235.65,1
151822020,07:00:00,07:00:00,1883,1,"",0,0,0.00,1
151780020,07:00:00,07:00:00,868,80,"",0,0,18331.65,1
151781020,07:00:00,07:00:00,1876,108,"",0,0,27645.92,1
151772020,07:00:00,07:00:00,1351,10,"",0,0,4362.62,1
151688020,07:00:00,07:00:00,95,22,"",0,0,12163.37,1
151719020,07:00:00,07:00:00,142,63,"",0,0,11887.98,1
151718020,07:00:00,07:00:00,95,1,"",0,0,0.00,1
151687020,07:00:03,07:00:03,19,10,"",0,0,1405.29,0
151935020,07:00:04,07:00:04,1126,66,"",0,0,13609.11,0
152012020,07:00:18,07:00:18,319,35,"",0,0,6743.64,0
151935020,07:00:21,07:00:21,1127,67,"",0,0,13732.77,0
152012020,07:00:33,07:00:33,320,36,"",0,0,6844.23,0
151718020,07:00:38,07:00:38,1891,2,"",0,0,236.68,0
151772020,07:00:40,07:00:40,12,11,"",0,0,4593.38,0
151957020,07:00:41,07:00:41,505,75,"",0,0,15421.06,0
152029020,07:00:42,07:00:42,393,41,"",0,0,7146.49,0
151935020,07:00:46,07:00:46,1128,68,"",0,0,13957.81,0
151687020,07:00:54,07:00:54,1557,11,"",0,0,1683.41,0
152012020,07:00:54,07:00:54,829,37,"",0,0,6996.53,0
152040020,07:00:56,07:00:56,740,14,"",0,0,7495.89,0
151718020,07:00:57,07:00:57,1915,3,"",0,0,372.26,0
151719020,07:01:01,07:01:01,143,64,"",0,0,12021.16,0
151935020,07:01:05,07:01:05,1129,69,"",0,0,14104.69,0
151718020,07:01:08,07:01:08,72,4,"",0,0,462.83,0
152012020,07:01:15,07:01:15,321,38,"",0,0,7161.76,0
152040020,07:01:18,07:01:18,1596,15,"",0,0,7664.08,0
151718020,07:01:20,07:01:20,1892,5,"",0,0,556.14,0
151687020,07:01:21,07:01:21,1357,12,"",0,0,1848.51,0
151935020,07:01:22,07:01:22,1130,70,"",0,0,14231.42,0
151772020,07:01:23,07:01:23,1555,12,"",0,0,4810.12,0
151780020,07:01:28,07:01:28,869,81,"",0,0,18828.39,0
151718020,07:01:33,07:01:33,161,6,"",0,0,651.24,0
152029020,07:01:33,07:01:33,395,42,"",0,0,7350.42,0
151772020,07:01:35,07:01:35,1579,13,"",0,0,4888.79,0
151687020,07:01:36,07:01:36,21,13,"",0,0,1932.25,0
152012020,07:01:39,07:01:39,322,39,"",0,0,7302.22,0
151718020,07:01:54,07:01:54,74,7,"",0,0,815.29,0
151935020,07:01:59,07:01:59,1131,71,"",0,0,14576.79,0
151822020,07:01:59,07:01:59,923,2,"",0,0,1112.70,0
151719020,07:02:02,07:02:02,771,65,"",0,0,12126.25,0
151718020,07:02:07,07:02:07,75,8,"",0,0,928.89,0
151772020,07:02:08,07:02:08,1354,14,"",0,0,5130.80,0
151687020,07:02:10,07:02:10,22,14,"",0,0,2144.25,0
152029020,07:02:15,07:02:15,396,43,"",0,0,7463.99,0
151772020,07:02:18,07:02:18,1353,15,"",0,0,5198.31,0
151935020,07:02:18,07:02:18,1132,72,"",0,0,14727.77,0
151780020,07:02:26,07:02:26,870,82,"",0,0,19154.70,0
151822020,07:02:28,07:02:28,924,3,"",0,0,1382.02,0
151935020,07:02:37,07:02:37,1133,73,"",0,0,14891.50,0
151772020,07:02:37,07:02:37,17,16,"",0,0,5345.75,0
151718020,07:02:37,07:02:37,158,9,"",0,0,1148.92,0
151687020,07:02:40,07:02:40,23,15,"",0,0,2358.35,0
152040020,07:02:54,07:02:54,511,16,"",0,0,8524.56,0
151772020,07:02:56,07:02:56,742,17,"",0,0,5445.30,0
151780020,07:02:57,07:02:57,871,83,"",0,0,19312.38,0
151935020,07:02:58,07:02:58,1134,74,"",0,0,15052.61,0
151687020,07:02:58,07:02:58,24,16,"",0,0,2467.63,0
152029020,07:02:58,07:02:58,397,44,"",0,0,7604.80,0
151718020,07:03:00,07:03:00,157,10,"",0,0,1328.31,0
152040020,07:03:07,07:03:07,512,17,"",0,0,8624.36,0
152012020,07:03:07,07:03:07,323,40,"",0,0,7999.30,0
151822020,07:03:09,07:03:09,925,4,"",0,0,1586.24,0
151687020,07:03:20,07:03:20,25,17,"",0,0,2579.03,0
151935020,07:03:23,07:03:23,1498,75,"",0,0,15264.43,0
152040020,07:03:25,07:03:25,513,18,"",0,0,8768.84,0
152012020,07:03:31,07:03:31,324,41,"",0,0,8178.29,0
151719020,07:03:31,07:03:31,144,66,"",0,0,12228.96,0
151780020,07:03:35,07:03:35,872,84,"",0,0,19498.15,0
152040020,07:03:47,07:03:47,514,19,"",0,0,8965.55,0
152012020,07:03:52,07:03:52,325,42,"",0,0,8337.21,0
151935020,07:03:54,07:03:54,1559,76,"",0,0,15510.24,0
152040020,07:04:05,07:04:05,515,20,"",0,0,9120.97,0
152029020,07:04:13,07:04:13,398,45,"",0,0,7811.07,0
152012020,07:04:13,07:04:13,326,43,"",0,0,8504.84,0
151935020,07:04:13,07:04:13,1136,77,"",0,0,15640.33,0
151718020,07:04:19,07:04:19,155,11,"",0,0,1759.57,0
152040020,07:04:22,07:04:22,516,21,"",0,0,9260.68,0
151687020,07:04:23,07:04:23,26,18,"",0,0,2971.92,0
151772020,07:04:27,07:04:27,805,18,"",0,0,5801.94,0
152012020,07:04:28,07:04:28,327,44,"",0,0,8605.08,0
151718020,07:04:32,07:04:32,146,12,"",0,0,1853.50,0
151687020,07:04:41,07:04:41,27,19,"",0,0,3068.82,0
151718020,07:04:42,07:04:42,81,13,"",0,0,1937.03,0
152012020,07:04:44,07:04:44,328,45,"",0,0,8711.75,0
152040020,07:04:44,07:04:44,517,22,"",0,0,9469.07,0
151780020,07:04:49,07:04:49,873,85,"",0,0,19859.18,0
151727020,07:05:00,07:05:00,1755,3,"",0,0,24139.57,1
151935020,07:05:00,07:05:00,1710,78,"",0,0,15894.27,1
151718020,07:05:00,07:05:00,90,14,"",0,0,2032.43,1
151719020,07:05:00,07:05:00,145,67,"",0,0,12406.66,1
151687020,07:05:00,07:05:00,28,20,"",0,0,3169.50,1
152040020,07:05:00,07:05:00,518,23,"",0,0,9584.36,1
152029020,07:05:00,07:05:00,399,46,"",0,0,7950.68,1
151957020,07:05:00,07:05:00,690,76,"",0,0,16764.46,1
151956020,07:05:00,07:05:00,1710,1,"",0,0,0.00,1
151969020,07:05:00,07:05:00,145,1,"",0,0,0.00,1
152012020,07:05:10,07:05:10,329,46,"",0,0,8932.29,0
151718020,07:05:16,07:05:16,1486,15,"",0,0,2153.47,0
151956020,07:05:18,07:05:18,1701,2,"",0,0,205.98,0
152040020,07:05:22,07:05:22,519,24,"",0,0,9761.89,0
151718020,07:05:22,07:05:22,1899,16,"",0,0,2210.11,0
151969020,07:05:24,07:05:24,1560,2,"",0,0,142.47,0
151956020,07:05:35,07:05:35,1706,3,"",0,0,378.24,0
152012020,07:05:36,07:05:36,330,47,"",0,0,9097.48,0
152040020,07:05:38,07:05:38,1420,25,"",0,0,9887.03,0
152029020,07:05:40,07:05:40,269,47,"",0,0,8099.27,0
151718020,07:05:40,07:05:40,148,17,"",0,0,2369.33,0
151956020,07:05:46,07:05:46,1707,4,"",0,0,491.44,0
151969020,07:05:47,07:05:47,163,3,"",0,0,232.16,0
151718020,07:05:49,07:05:49,1731,18,"",0,0,2455.43,0
152040020,07:05:52,07:05:52,520,26,"",0,0,9992.77,0
151780020,07:05:58,07:05:58,874,86,"",0,0,20213.61,0
151822020,07:06:00,07:06:00,926,5,"",0,0,2845.37,0
151956020,07:06:01,07:06:01,1708,5,"",0,0,653.40,0
151718020,07:06:08,07:06:08,1797,19,"",0,0,2546.05,0
152040020,07:06:12,07:06:12,1424,27,"",0,0,10143.22,0
152012020,07:06:13,07:06:13,1593,48,"",0,0,9398.30,0
151956020,07:06:16,07:06:16,1142,6,"",0,0,821.47,0
151956020,07:06:25,07:06:25,1143,7,"",0,0,925.59,0
152040020,07:06:28,07:06:28,522,28,"",0,0,10254.43,0
152012020,07:06:31,07:06:31,332,49,"",0,0,9518.46,0
151969020,07:06:31,07:06:31,164,4,"",0,0,426.04,0
151956020,07:06:32,07:06:32,1144,8,"",0,0,1028.00,0
151780020,07:06:37,07:06:37,875,87,"",0,0,20414.97,0
151956020,07:06:40,07:06:40,1145,9,"",0,0,1136.14,0
151822020,07:06:43,07:06:43,927,6,"",0,0,3097.05,0
151718020,07:06:44,07:06:44,150,20,"",0,0,2759.49,0
152040020,07:06:46,07:06:46,523,29,"",0,0,10424.38,0
152029020,07:06:50,07:06:50,270,48,"",0,0,8458.52,0
151772020,07:06:50,07:06:50,806,19,"",0,0,6496.80,0
151956020,07:06:51,07:06:51,1146,10,"",0,0,1304.32,0
151969020,07:06:56,07:06:56,165,5,"",0,0,558.79,0
151956020,07:07:01,07:07:01,1147,11,"",0,0,1466.41,0
151780020,07:07:03,07:07:03,876,88,"",0,0,20561.24,0
152040020,07:07:06,07:07:06,524,30,"",0,0,10607.70,0
151956020,07:07:11,07:07:11,1501,12,"",0,0,1632.90,0
152012020,07:07:13,07:07:13,333,50,"",0,0,9813.83,0
151956020,07:07:26,07:07:26,1148,13,"",0,0,1872.18,0
152040020,07:07:27,07:07:27,525,31,"",0,0,10781.17,0
151969020,07:07:29,07:07:29,1361,6,"",0,0,717.29,0
151718020,07:07:30,07:07:30,151,21,"",0,0,3323.46,0
152012020,07:07:31,07:07:31,334,51,"",0,0,9938.60,0
151772020,07:07:33,07:07:33,807,20,"",0,0,6782.05,0
152029020,07:07:34,07:07:34,271,49,"",0,0,8686.51,0
151956020,07:07:34,07:07:34,1149,14,"",0,0,1967.77,0
151956020,07:07:40,07:07:40,1150,15,"",0,0,2046.35,0
152040020,07:07:40,07:07:40,526,32,"",0,0,10888.32,0
151718020,07:07:41,07:07:41,152,22,"",0,0,3432.63,0
151780020,07:07:46,07:07:46,877,89,"",0,0,20790.76,0
151956020,07:07:51,07:07:51,1151,16,"",0,0,2228.78,0
151772020,07:07:52,07:07:52,1475,21,"",0,0,6905.91,0
151822020,07:07:57,07:07:57,928,7,"",0,0,3537.94,0
152040020,07:07:58,07:07:58,527,33,"",0,0,11028.70,0
152012020,07:08:00,07:08:00,335,52,"",0,0,10172.80,0
152029020,07:08:02,07:08:02,272,50,"",0,0,8812.66,0
151772020,07:08:02,07:08:02,1474,22,"",0,0,6975.76,0
151718020,07:08:07,07:08:07,100,23,"",0,0,3591.24,0
151956020,07:08:09,07:08:09,1152,17,"",0,0,2463.47,0
151956020,07:08:19,07:08:19,1153,18,"",0,0,2602.44,0
151969020,07:08:19,07:08:19,1589,7,"",0,0,947.55,0
152012020,07:08:20,07:08:20,336,53,"",0,0,10324.87,0
152029020,07:08:24,07:08:24,273,51,"",0,0,8938.06,0
151718020,07:08:24,07:08:24,101,24,"",0,0,3746.22,0
151772020,07:08:26,07:08:26,811,23,"",0,0,7175.49,0
151956020,07:08:29,07:08:29,1154,19,"",0,0,2742.85,0
151822020,07:08:30,07:08:30,929,8,"",0,0,3777.44,0
151956020,07:08:39,07:08:39,1155,20,"",0,0,2874.35,0
152012020,07:08:39,07:08:39,337,54,"",0,0,10458.80,0
151772020,07:08:45,07:08:45,812,24,"",0,0,7302.39,0
151718020,07:08:46,07:08:46,102,25,"",0,0,4002.21,0
151969020,07:08:47,07:08:47,166,8,"",0,0,1120.45,0
151956020,07:08:49,07:08:49,1156,21,"",0,0,3010.15,0
151822020,07:08:54,07:08:54,930,9,"",0,0,3940.15,0
152012020,07:08:57,07:08:57,338,55,"",0,0,10591.02,0
151956020,07:08:58,07:08:58,1157,22,"",0,0,3150.35,0
151718020,07:09:04,07:09:04,103,26,"",0,0,4218.77,0
151956020,07:09:09,07:09:09,1502,23,"",0,0,3341.93,0
152040020,07:09:09,07:09:09,529,34,"",0,0,11697.51,0
151969020,07:09:12,07:09:12,167,9,"",0,0,1281.50,0
151772020,07:09:16,07:09:16,813,25,"",0,0,7581.58,0
151718020,07:09:21,07:09:21,104,27,"",0,0,4402.73,0
152040020,07:09:29,07:09:29,530,35,"",0,0,11877.78,0
151718020,07:09:32,07:09:32,105,28,"",0,0,4505.45,0
151772020,07:09:35,07:09:35,814,26,"",0,0,7753.87,0
151822020,07:09:38,07:09:38,931,10,"",0,0,4208.47,0
152029020,07:09:40,07:09:40,274,52,"",0,0,9388.65,0
151780020,07:09:45,07:09:45,879,90,"",0,0,21372.84,0
151956020,07:09:47,07:09:47,1159,24,"",0,0,3915.95,0
151772020,07:09:49,07:09:49,815,27,"",0,0,7858.79,0
152012020,07:09:52,07:09:52,339,56,"",0,0,11029.60,0
151969020,07:09:56,07:09:56,169,10,"",0,0,1558.50,0
151956020,07:10:00,07:10:00,1161,25,"",0,0,4096.61,1
151727020,07:10:00,07:10:00,1925,4,"",0,0,27795.94,1
151738020,07:10:00,07:10:00,1925,1,"",0,0,0.00,1
151718020,07:10:00,07:10:00,107,29,"",0,0,4740.15,1
151687020,07:10:00,07:10:00,44,21,"",0,0,6324.85,1
152029020,07:10:02,07:10:02,275,53,"",0,0,9516.59,0
151718020,07:10:08,07:10:08,108,30,"",0,0,4814.37,0
151772020,07:10:08,07:10:08,816,28,"",0,0,7986.34,0
152040020,07:10:10,07:10:10,531,36,"",0,0,12208.75,0
152012020,07:10:10,07:10:10,340,57,"",0,0,11167.11,0
151956020,07:10:14,07:10:14,1162,26,"",0,0,4194.48,0
151969020,07:10:21,07:10:21,170,11,"",0,0,1663.19,0
151956020,07:10:25,07:10:25,1163,27,"",0,0,4271.06,0
151772020,07:10:25,07:10:25,817,29,"",0,0,8099.40,0
151718020,07:10:26,07:10:26,109,31,"",0,0,4986.49,0
152040020,07:10:26,07:10:26,532,37,"",0,0,12345.32,0
151822020,07:10:27,07:10:27,932,11,"",0,0,4529.33,0
151780020,07:10:28,07:10:28,880,91,"",0,0,21602.41,0
152029020,07:10:33,07:10:33,276,54,"",0,0,9666.58,0
152012020,07:10:33,07:10:33,342,58,"",0,0,11358.25,0
151738020,07:10:34,07:10:34,2239,2,"",0,0,314.76,0
151718020,07:10:41,07:10:41,110,32,"",0,0,5134.17,0
151956020,07:10:42,07:10:42,1164,28,"",0,0,4390.84,0
151772020,07:10:44,07:10:44,818,30,"",0,0,8253.81,0
151969020,07:10:54,07:10:54,171,12,"",0,0,1893.99,0
151718020,07:10:55,07:10:55,111,33,"",0,0,5271.27,0
152012020,07:10:57,07:10:57,343,59,"",0,0,11556.65,0
151934020,07:11:00,07:11:00,354,1,"",0,0,0.00,1
151822020,07:11:04,07:11:04,933,12,"",0,0,4854.02,0
152040020,07:11:04,07:11:04,533,38,"",0,0,12676.30,0
151780020,07:11:06,07:11:06,881,92,"",0,0,21806.59,0
151718020,07:11:11,07:11:11,112,34,"",0,0,5439.62,0
152029020,07:11:11,07:11:11,277,55,"",0,0,9929.20,0
152012020,07:11:18,07:11:18,344,60,"",0,0,11739.59,0
151718020,07:11:24,07:11:24,113,35,"",0,0,5578.21,0
151738020,07:11:28,07:11:28,2240,3,"",0,0,893.62,0
152029020,07:11:36,07:11:36,278,56,"",0,0,10062.03,0
151718020,07:11:40,07:11:40,114,36,"",0,0,5744.09,0
152012020,07:11:46,07:11:46,345,61,"",0,0,11967.64,0
151956020,07:11:47,07:11:47,1548,29,"",0,0,4978.37,0
151718020,07:11:53,07:11:53,115,37,"",0,0,5867.06,0
152040020,07:11:54,07:11:54,534,39,"",0,0,13089.05,0
151822020,07:11:58,07:11:58,934,13,"",0,0,5368.81,0
151772020,07:12:00,07:12:00,819,31,"",0,0,8855.52,0
152029020,07:12:01,07:12:01,279,57,"",0,0,10192.75,0
151718020,07:12:05,07:12:05,116,38,"",0,0,5992.22,0
152012020,07:12:10,07:12:10,346,62,"",0,0,12123.04,0
151772020,07:12:12,07:12:12,820,32,"",0,0,8940.65,0
151718020,07:12:20,07:12:20,1912,39,"",0,0,6115.68,0
151772020,07:12:29,07:12:29,821,33,"",0,0,9060.13,0
151718020,07:12:30,07:12:30,118,40,"",0,0,6218.88,0
152012020,07:12:31,07:12:31,347,63,"",0,0,12270.41,0
151738020,07:12:33,07:12:33,2241,4,"",0,0,1639.39,0
151956020,07:12:34,07:12:34,1503,30,"",0,0,5429.07,0
152029020,07:12:45,07:12:45,280,58,"",0,0,10353.47,0
151772020,07:12:48,07:12:48,822,34,"",0,0,9214.59,0
151780020,07:12:50,07:12:50,882,93,"",0,0,22401.08,0
151718020,07:12:54,07:12:54,1913,41,"",0,0,6412.38,0
151956020,07:12:55,07:12:55,1556,31,"",0,0,5615.36,0
152012020,07:13:00,07:13:00,350,64,"",0,0,12485.00,0
151772020,07:13:07,07:13:07,823,35,"",0,0,9337.34,0
152040020,07:13:09,07:13:09,536,40,"",0,0,13769.02,0
151969020,07:13:10,07:13:10,172,13,"",0,0,2637.99,0
151956020,07:13:14,07:13:14,1168,32,"",0,0,5751.50,0
152029020,07:13:14,07:13:14,281,59,"",0,0,10463.24,0
151822020,07:13:14,07:13:14,935,14,"",0,0,6145.57,0
151772020,07:13:24,07:13:24,824,36,"",0,0,9475.46,0
152012020,07:13:26,07:13:26,351,65,"",0,0,12661.17,0
152040020,07:13:27,07:13:27,537,41,"",0,0,13904.55,0
151780020,07:13:29,07:13:29,883,94,"",0,0,22592.46,0
151969020,07:13:35,07:13:35,173,14,"",0,0,2818.52,0
152012020,07:13:41,07:13:41,352,66,"",0,0,12754.23,0
151956020,07:13:42,07:13:42,1169,33,"",0,0,5954.80,0
151772020,07:13:43,07:13:43,825,37,"",0,0,9614.08,0
151822020,07:13:45,07:13:45,936,15,"",0,0,6365.21,0
152040020,07:13:45,07:13:45,538,42,"",0,0,14076.20,0
151738020,07:13:53,07:13:53,2242,5,"",0,0,2746.88,0
152012020,07:14:00,07:14:00,353,67,"",0,0,12880.68,0
151772020,07:14:02,07:14:02,826,38,"",0,0,9747.31,0
151934020,07:14:15,07:14:15,505,2,"",0,0,1383.38,0
152040020,07:14:16,07:14:16,539,43,"",0,0,14366.60,0
152012020,07:14:20,07:14:20,231,68,"",0,0,13013.16,0
151772020,07:14:21,07:14:21,827,39,"",0,0,9890.37,0
151956020,07:14:22,07:14:22,1171,34,"",0,0,6312.06,0
151738020,07:14:23,07:14:23,2243,6,"",0,0,3193.86,0
151969020,07:14:36,07:14:36,1360,15,"",0,0,3282.72,0
152012020,07:14:39,07:14:39,232,69,"",0,0,13144.63,0
151956020,07:14:43,07:14:43,1172,35,"",0,0,6508.08,0
151772020,07:14:45,07:14:45,828,40,"",0,0,10072.64,0
151822020,07:14:46,07:14:46,1578,16,"",0,0,6776.02,0
152040020,07:14:48,07:14:48,540,44,"",0,0,14639.40,0
151969020,07:14:49,07:14:49,175,16,"",0,0,3365.63,0
152029020,07:14:54,07:14:54,282,60,"",0,0,10879.25,0
151780020,07:14:58,07:14:58,884,95,"",0,0,23128.07,0
151772020,07:15:00,07:15:00,829,41,"",0,0,10171.01,1
151738020,07:15:00,07:15:00,1926,7,"",0,0,3602.48,1
151718020,07:15:00,07:15:00,44,42,"",0,0,7344.84,1
152012020,07:15:00,07:15:00,288,70,"",0,0,13278.44,1
151956020,07:15:00,07:15:00,1173,36,"",0,0,6643.85,1
151987020,07:15:00,07:15:00,288,1,"",0,0,0.00,1
152040020,07:15:11,07:15:11,541,45,"",0,0,14849.14,0
151969020,07:15:14,07:15:14,1369,17,"",0,0,3520.83,0
151772020,07:15:16,07:15:16,321,42,"",0,0,10336.24,0
151987020,07:15:29,07:15:29,233,2,"",0,0,157.15,0
151718020,07:15:33,07:15:33,1914,43,"",0,0,7497.09,0
151772020,07:15:34,07:15:34,322,43,"",0,0,10476.70,0
151969020,07:15:34,07:15:34,176,18,"",0,0,3642.08,0
152040020,07:15:36,07:15:36,542,46,"",0,0,15055.15,0
151822020,07:15:46,07:15:46,939,17,"",0,0,7206.44,0
151772020,07:15:48,07:15:48,830,44,"",0,0,10627.24,0
151956020,07:15:51,07:15:51,1174,37,"",0,0,6781.52,0
151987020,07:15:58,07:15:58,234,3,"",0,0,300.30,0
151780020,07:16:03,07:16:03,885,96,"",0,0,23440.24,0
152040020,07:16:05,07:16:05,543,47,"",0,0,15306.13,0
151772020,07:16:09,07:16:09,831,45,"",0,0,10822.82,0
152029020,07:16:10,07:16:10,283,61,"",0,0,11236.32,0
151969020,07:16:10,07:16:10,177,19,"",0,0,3783.92,0
151772020,07:16:23,07:16:23,832,46,"",0,0,10937.81,0
151738020,07:16:29,07:16:29,2274,8,"",0,0,4413.32,0
151987020,07:16:30,07:16:30,235,4,"",0,0,453.98,0
152040020,07:16:30,07:16:30,544,48,"",0,0,15537.48,0
151956020,07:16:42,07:16:42,1175,38,"",0,0,6914.07,0
151934020,07:16:42,07:16:42,784,3,"",0,0,3231.25,0
152029020,07:16:44,07:16:44,284,62,"",0,0,11372.89,0
151780020,07:16:45,07:16:45,886,97,"",0,0,23637.22,0
151934020,07:16:56,07:16:56,283,4,"",0,0,3425.34,0
151822020,07:16:58,07:16:58,941,18,"",0,0,7666.31,0
151969020,07:17:00,07:17:00,178,20,"",0,0,4017.09,1
151987020,07:17:02,07:17:02,236,5,"",0,0,589.48,0
152040020,07:17:02,07:17:02,1421,49,"",0,0,15852.47,0
151772020,07:17:12,07:17:12,833,47,"",0,0,11427.93,0
151934020,07:17:14,07:17:14,284,5,"",0,0,3561.91,0
152040020,07:17:15,07:17:15,546,50,"",0,0,15947.79,0
151969020,07:17:24,07:17:24,179,21,"",0,0,4186.52,0
151738020,07:17:27,07:17:27,2275,9,"",0,0,4915.21,0
152040020,07:17:29,07:17:29,547,51,"",0,0,16055.69,0
151780020,07:17:32,07:17:32,887,98,"",0,0,23890.20,0
151987020,07:17:34,07:17:34,237,6,"",0,0,726.60,0
151956020,07:17:46,07:17:46,1504,39,"",0,0,7104.80,0
151738020,07:17:48,07:17:48,2276,10,"",0,0,5120.79,0
151934020,07:17:54,07:17:54,285,6,"",0,0,3853.10,0
151780020,07:17:55,07:17:55,888,99,"",0,0,23992.31,0
152029020,07:18:00,07:18:00,285,63,"",0,0,11664.08,0
151738020,07:18:05,07:18:05,2238,11,"",0,0,5262.86,0
151934020,07:18:11,07:18:11,713,7,"",0,0,3973.84,0
152040020,07:18:14,07:18:14,549,52,"",0,0,16460.44,0
151987020,07:18:17,07:18:17,238,7,"",0,0,973.56,0
151772020,07:18:22,07:18:22,834,48,"",0,0,12070.34,0
151934020,07:18:24,07:18:24,286,8,"",0,0,4050.98,0
151780020,07:18:26,07:18:26,889,100,"",0,0,24145.54,0
151969020,07:18:29,07:18:29,181,22,"",0,0,4840.86,0
151956020,07:18:31,07:18:31,1177,40,"",0,0,7217.23,0
151772020,07:18:34,07:18:34,835,49,"",0,0,12163.35,0
151718020,07:18:37,07:18:37,1358,44,"",0,0,8127.37,0
151934020,07:18:38,07:18:38,287,9,"",0,0,4149.98,0
152029020,07:18:50,07:18:50,286,64,"",0,0,11857.74,0
152040020,07:18:53,07:18:53,550,53,"",0,0,16779.46,0
151780020,07:18:53,07:18:53,890,101,"",0,0,24258.08,0
151772020,07:18:58,07:18:58,836,50,"",0,0,12429.88,0
151738020,07:18:58,07:18:58,2277,12,"",0,0,5774.73,0
151718020,07:18:58,07:18:58,1582,45,"",0,0,8255.35,0
151934020,07:19:01,07:19:01,1351,10,"",0,0,4362.62,0
151969020,07:19:05,07:19:05,182,23,"",0,0,5098.82,0
152040020,07:19:11,07:19:11,551,54,"",0,0,16958.37,0
152029020,07:19:15,07:19:15,287,65,"",0,0,11956.74,0
151969020,07:19:22,07:19:22,183,24,"",0,0,5229.35,0
151956020,07:19:22,07:19:22,1178,41,"",0,0,7361.59,0
151772020,07:19:23,07:19:23,837,51,"",0,0,12688.48,0
151780020,07:19:24,07:19:24,891,102,"",0,0,24420.96,0
151718020,07:19:26,07:19:26,124,46,"",0,0,8420.18,0
151934020,07:19:29,07:19:29,12,11,"",0,0,4593.38,0
151738020,07:19:30,07:19:30,2278,13,"",0,0,6096.26,0
151772020,07:19:37,07:19:37,838,52,"",0,0,12816.01,0
152040020,07:19:38,07:19:38,552,55,"",0,0,17212.20,0
151718020,07:19:41,07:19:41,125,47,"",0,0,8509.96,0
152040020,07:19:56,07:19:56,553,56,"",0,0,17363.46,0
152029020,07:20:00,07:20:00,1351,66,"",0,0,12169.38,1
151969020,07:20:00,07:20:00,184,25,"",0,0,5554.43,0
151739020,07:20:00,07:20:00,1351,3,"",0,0,21567.89,1
151718020,07:20:00,07:20:00,126,48,"",0,0,8619.58,0
151686020,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
151772020,07:20:00,07:20:00,839,53,"",0,0,13006.24,1
151731020,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
151934020,07:20:00,07:20:00,1555,12,"",0,0,4810.12,1
151780020,07:20:06,07:20:06,1875,103,"",0,0,24656.21,0
151956020,07:20:07,07:20:07,1179,42,"",0,0,7492.80,0
151934020,07:20:11,07:20:11,1579,13,"",0,0,4888.79,0
151772020,07:20:17,07:20:17,840,54,"",0,0,13170.07,0
151718020,07:20:21,07:20:21,127,49,"",0,0,8737.84,0
151738020,07:20:23,07:20:23,2279,14,"",0,0,6490.92,0
151969020,07:20:23,07:20:23,185,26,"",0,0,5784.11,0
152040020,07:20:32,07:20:32,554,57,"",0,0,17712.98,0
151772020,07:20:34,07:20:34,841,55,"",0,0,13338.29,0
151780020,07:20:37,07:20:37,894,104,"",0,0,24785.54,0
151718020,07:20:39,07:20:39,128,50,"",0,0,8843.48,0
151969020,07:20:42,07:20:42,1366,27,"",0,0,5964.08,0
151822020,07:20:44,07:20:44,1860,19,"",0,0,9170.41,0
151934020,07:20:44,07:20:44,1354,14,"",0,0,5130.80,0
152040020,07:20:46,07:20:46,1422,58,"",0,0,17828.40,0
151772020,07:20:50,07:20:50,842,56,"",0,0,13495.02,0
151686020,07:20:51,07:20:51,12,2,"",0,0,230.76,0
151934020,07:20:53,07:20:53,1353,15,"",0,0,5198.31,0
151718020,07:20:58,07:20:58,129,51,"",0,0,8942.42,0
151956020,07:20:58,07:20:58,1180,43,"",0,0,7635.66,0
151822020,07:20:59,07:20:59,943,20,"",0,0,9267.34,0
151755020,07:21:00,07:21:00,354,1,"",0,0,0.00,1
151969020,07:21:05,07:21:05,1365,28,"",0,0,6171.84,0
151772020,07:21:07,07:21:07,843,57,"",0,0,13683.37,0
151780020,07:21:11,07:21:11,1485,105,"",0,0,24958.74,0
151934020,07:21:12,07:21:12,17,16,"",0,0,5345.75,0
151969020,07:21:19,07:21:19,188,29,"",0,0,6301.98,0
152040020,07:21:20,07:21:20,556,59,"",0,0,18139.03,0
151772020,07:21:23,07:21:23,844,58,"",0,0,13835.38,0
151969020,07:21:30,07:21:30,189,30,"",0,0,6415.75,0
151934020,07:21:31,07:21:31,742,17,"",0,0,5445.30,0
151718020,07:21:31,07:21:31,130,52,"",0,0,9176.54,0
151987020,07:21:43,07:21:43,253,8,"",0,0,2026.47,0
151686020,07:21:46,07:21:46,1555,3,"",0,0,447.50,0
151772020,07:21:48,07:21:48,845,59,"",0,0,14093.34,0
151956020,07:21:50,07:21:50,1181,44,"",0,0,7768.92,0
151969020,07:21:51,07:21:51,190,31,"",0,0,6610.77,0
151822020,07:21:56,07:21:56,1477,21,"",0,0,9660.17,0
151772020,07:22:00,07:22:00,846,60,"",0,0,14197.19,0
151686020,07:22:01,07:22:01,1579,4,"",0,0,526.17,0
152040020,07:22:05,07:22:05,557,60,"",0,0,18523.64,0
151934020,07:22:08,07:22:08,19,18,"",0,0,5750.77,0
151987020,07:22:15,07:22:15,254,9,"",0,0,2185.23,0
151969020,07:22:21,07:22:21,191,32,"",0,0,6952.27,0
151772020,07:22:25,07:22:25,848,61,"",0,0,14460.13,0
151718020,07:22:26,07:22:26,132,53,"",0,0,9493.80,0
151772020,07:22:34,07:22:34,849,62,"",0,0,14546.10,0
151780020,07:22:40,07:22:40,897,106,"",0,0,25430.49,0
151969020,07:22:40,07:22:40,192,33,"",0,0,7151.96,0
151738020,07:22:43,07:22:43,2280,15,"",0,0,7757.90,0
151686020,07:22:43,07:22:43,1354,5,"",0,0,768.18,0
151987020,07:22:44,07:22:44,255,10,"",0,0,2326.18,0
151934020,07:22:48,07:22:48,1557,19,"",0,0,6028.89,0
151772020,07:22:48,07:22:48,850,63,"",0,0,14684.22,0
151686020,07:22:55,07:22:55,1353,6,"",0,0,835.69,0
151718020,07:22:57,07:22:57,133,54,"",0,0,9687.54,0
151969020,07:23:00,07:23:00,193,34,"",0,0,7350.08,1
151956020,07:23:00,07:23:00,1505,45,"",0,0,8004.54,0
151822020,07:23:02,07:23:02,946,22,"",0,0,10062.91,0
151772020,07:23:03,07:23:03,851,64,"",0,0,14822.52,0
151780020,07:23:07,07:23:07,898,107,"",0,0,25561.21,0
151934020,07:23:09,07:23:09,1357,20,"",0,0,6193.99,0
151772020,07:23:19,07:23:19,852,65,"",0,0,14964.35,0
151686020,07:23:20,07:23:20,17,7,"",0,0,983.13,0
151718020,07:23:22,07:23:22,134,55,"",0,0,9821.68,0
151934020,07:23:30,07:23:30,1499,21,"",0,0,6340.60,0
152040020,07:23:33,07:23:33,558,61,"",0,0,19274.07,0
151987020,07:23:38,07:23:38,256,11,"",0,0,2533.37,0
151822020,07:23:43,07:23:43,947,23,"",0,0,10415.16,0
151686020,07:23:44,07:23:44,742,8,"",0,0,1082.68,0
151934020,07:23:49,07:23:49,1084,22,"",0,0,6482.93,0
152040020,07:23:52,07:23:52,559,62,"",0,0,19421.09,0
151969020,07:23:54,07:23:54,194,35,"",0,0,7559.21,0
151772020,07:24:03,07:24:03,854,66,"",0,0,15223.22,0
151934020,07:24:08,07:24:08,1085,23,"",0,0,6639.23,0
151772020,07:24:17,07:24:17,855,67,"",0,0,15341.56,0
151956020,07:24:17,07:24:17,1183,46,"",0,0,8220.84,0
151822020,07:24:22,07:24:22,948,24,"",0,0,10832.16,0
151686020,07:24:23,07:24:23,18,9,"",0,0,1223.00,0
151987020,07:24:23,07:24:23,257,12,"",0,0,2745.86,0
152040020,07:24:23,07:24:23,560,63,"",0,0,19717.05,0
151934020,07:24:27,07:24:27,1086,24,"",0,0,6774.26,0
151772020,07:24:29,07:24:29,856,68,"",0,0,15455.21,0
151969020,07:24:38,07:24:38,195,36,"",0,0,7699.07,0
151755020,07:24:39,07:24:39,505,2,"",0,0,1383.38,0
151934020,07:24:43,07:24:43,1087,25,"",0,0,6900.45,0
151987020,07:24:44,07:24:44,258,13,"",0,0,2855.03,0
151772020,07:24:48,07:24:48,857,69,"",0,0,15661.00,0
151718020,07:24:53,07:24:53,136,56,"",0,0,10441.11,0
151772020,07:24:58,07:24:58,858,70,"",0,0,15734.87,0
151934020,07:25:00,07:25:00,1088,26,"",0,0,7026.27,0
151822020,07:25:00,07:25:00,1919,25,"",0,0,11063.24,1
151717020,07:25:00,07:25:00,95,1,"",0,0,0.00,1
151687020,07:25:00,07:25:00,95,22,"",0,0,12163.37,1
152040020,07:25:00,07:25:00,1423,64,"",0,0,19994.25,1
152063020,07:25:00,07:25:00,509,1,"",0,0,0.00,1
151686020,07:25:03,07:25:03,19,10,"",0,0,1405.29,0
151987020,07:25:06,07:25:06,259,14,"",0,0,2982.23,0
151772020,07:25:07,07:25:07,859,71,"",0,0,15822.44,0
151718020,07:25:15,07:25:15,137,57,"",0,0,10566.88,0
151956020,07:25:15,07:25:15,1184,47,"",0,0,8376.00,0
151934020,07:25:18,07:25:18,1089,27,"",0,0,7158.24,0
151987020,07:25:30,07:25:30,260,15,"",0,0,3103.78,0
151772020,07:25:32,07:25:32,860,72,"",0,0,16087.29,0
151717020,07:25:38,07:25:38,1891,2,"",0,0,236.68,0
151772020,07:25:42,07:25:42,861,73,"",0,0,16176.36,0
151934020,07:25:44,07:25:44,1090,28,"",0,0,7366.60,0
151686020,07:25:54,07:25:54,1557,11,"",0,0,1683.41,0
151717020,07:25:57,07:25:57,1915,3,"",0,0,372.26,0
151956020,07:26:00,07:26:00,1185,48,"",0,0,8494.24,0
151934020,07:26:05,07:26:05,1091,29,"",0,0,7539.11,0
151717020,07:26:08,07:26:08,72,4,"",0,0,462.83,0
151772020,07:26:11,07:26:11,1873,74,"",0,0,16436.86,0
151717020,07:26:20,07:26:20,1892,5,"",0,0,556.14,0
151686020,07:26:21,07:26:21,1357,12,"",0,0,1848.51,0
151934020,07:26:26,07:26:26,1092,30,"",0,0,7700.15,0
151822020,07:26:27,07:26:27,1820,26,"",0,0,11806.14,0
151717020,07:26:33,07:26:33,161,6,"",0,0,651.24,0
151718020,07:26:34,07:26:34,1487,58,"",0,0,11088.50,0
151987020,07:26:34,07:26:34,262,16,"",0,0,3353.36,0
151686020,07:26:36,07:26:36,21,13,"",0,0,1932.25,0
151772020,07:26:44,07:26:44,1848,75,"",0,0,16730.82,0
151822020,07:26:50,07:26:50,951,27,"",0,0,12082.42,0
151717020,07:26:54,07:26:54,74,7,"",0,0,815.29,0
151956020,07:26:57,07:26:57,1186,49,"",0,0,8664.20,0
151772020,07:27:00,07:27:00,1849,76,"",0,0,16879.41,0
151934020,07:27:04,07:27:04,1093,31,"",0,0,8033.53,0
151822020,07:27:05,07:27:05,1889,28,"",0,0,12218.03,0
151717020,07:27:07,07:27:07,75,8,"",0,0,928.89,0
151686020,07:27:10,07:27:10,22,14,"",0,0,2144.25,0
151987020,07:27:11,07:27:11,263,17,"",0,0,3525.30,0
151718020,07:27:17,07:27:17,138,59,"",0,0,11262.86,0
151772020,07:27:17,07:27:17,1850,77,"",0,0,17040.60,0
151755020,07:27:24,07:27:24,784,3,"",0,0,3231.25,0
151934020,07:27:27,07:27:27,1094,32,"",0,0,8212.48,0
152063020,07:27:36,07:27:36,564,2,"",0,0,470.45,0
151717020,07:27:37,07:27:37,158,9,"",0,0,1148.92,0
151772020,07:27:38,07:27:38,1819,78,"",0,0,17405.90,0
151755020,07:27:39,07:27:39,283,4,"",0,0,3425.34,0
151686020,07:27:40,07:27:40,23,15,"",0,0,2358.35,0
151987020,07:27:43,07:27:43,264,18,"",0,0,3679.71,0
151934020,07:27:44,07:27:44,1095,33,"",0,0,8319.47,0
151822020,07:27:53,07:27:53,1853,29,"",0,0,12597.21,0
151686020,07:27:58,07:27:58,24,16,"",0,0,2467.63,0
151717020,07:28:00,07:28:00,157,10,"",0,0,1328.31,0
151755020,07:28:00,07:28:00,284,5,"",0,0,3561.91,0
151956020,07:28:02,07:28:02,1187,50,"",0,0,8842.67,0
151718020,07:28:09,07:28:09,139,60,"",0,0,11477.95,0
151822020,07:28:11,07:28:11,952,30,"",0,0,12802.82,0
151934020,07:28:12,07:28:12,1096,34,"",0,0,8525.16,0
151987020,07:28:18,07:28:18,265,19,"",0,0,3856.53,0
151686020,07:28:20,07:28:20,25,17,"",0,0,2579.03,0
151822020,07:28:23,07:28:23,953,31,"",0,0,12924.71,0
151934020,07:28:26,07:28:26,1097,35,"",0,0,8633.85,0
151718020,07:28:40,07:28:40,140,61,"",0,0,11599.81,0
151956020,07:28:40,07:28:40,1188,51,"",0,0,8932.05,0
151934020,07:28:45,07:28:45,1496,36,"",0,0,8772.96,0
151755020,07:28:45,07:28:45,285,6,"",0,0,3853.10,0
151822020,07:28:50,07:28:50,954,32,"",0,0,13117.31,0
151987020,07:28:53,07:28:53,266,20,"",0,0,4041.06,0
151934020,07:28:56,07:28:56,1558,37,"",0,0,8857.49,0
151755020,07:29:03,07:29:03,713,7,"",0,0,3973.84,0
151718020,07:29:07,07:29:07,141,62,"",0,0,11702.56,0
151987020,07:29:14,07:29:14,1584,21,"",0,0,4137.64,0
151822020,07:29:16,07:29:16,955,33,"",0,0,13329.64,0
151934020,07:29:17,07:29:17,1099,38,"",0,0,9031.98,0
151755020,07:29:18,07:29:18,286,8,"",0,0,4050.98,0
151717020,07:29:19,07:29:19,155,11,"",0,0,1759.57,0
151686020,07:29:23,07:29:23,26,18,"",0,0,2971.92,0
151934020,07:29:29,07:29:29,1139,39,"",0,0,9108.08,0
151956020,07:29:31,07:29:31,1189,52,"",0,0,9112.59,0
151717020,07:29:32,07:29:32,146,12,"",0,0,1853.50,0
151755020,07:29:33,07:29:33,287,9,"",0,0,4149.98,0
151686020,07:29:41,07:29:41,27,19,"",0,0,3068.82,0
151717020,07:29:42,07:29:42,81,13,"",0,0,1937.03,0
151822020,07:29:42,07:29:42,956,34,"",0,0,13533.90,0
151772020,07:29:44,07:29:44,867,79,"",0,0,18176.41,0
151934020,07:29:45,07:29:45,1100,40,"",0,0,9216.17,0
151822020,07:30:00,07:30:00,957,35,"",0,0,13669.59,0
151821020,07:30:00,07:30:00,1883,1,"",0,0,0.00,1
151772020,07:30:00,07:30:00,868,80,"",0,0,18331.65,1
151755020,07:30:00,07:30:00,1351,10,"",0,0,4362.62,1
151780020,07:30:00,07:30:00,1876,108,"",0,0,27645.92,1
151717020,07:30:00,07:30:00,90,14,"",0,0,2032.43,1
151718020,07:30:00,07:30:00,142,63,"",0,0,11887.98,1
151686020,07:30:00,07:30:00,28,20,"",0,0,3169.50,1
151987020,07:30:00,07:30:00,1583,22,"",0,0,4328.86,1
151934020,07:30:02,07:30:02,1101,41,"",0,0,9315.22,0
151934020,07:30:16,07:30:16,1102,42,"",0,0,9420.83,0
151717020,07:30:16,07:30:16,1486,15,"",0,0,2153.47,0
151717020,07:30:22,07:30:22,1899,16,"",0,0,2210.11,0
151956020,07:30:23,07:30:23,1190,53,"",0,0,9260.14,0
151969020,07:30:27,07:30:27,211,37,"",0,0,8882.80,0
151934020,07:30:39,07:30:39,1103,43,"",0,0,9630.67,0
151755020,07:30:40,07:30:40,12,11,"",0,0,4593.38,0
151717020,07:30:40,07:30:40,148,17,"",0,0,2369.33,0
151987020,07:30:47,07:30:47,269,23,"",0,0,4494.53,0
151717020,07:30:49,07:30:49,1731,18,"",0,0,2455.43,0
151822020,07:30:52,07:30:52,959,36,"",0,0,14045.10,0
151934020,07:30:56,07:30:56,1104,44,"",0,0,9771.62,0
151893020,07:31:00,07:31:00,354,1,"",0,0,0.00,1
151718020,07:31:01,07:31:01,143,64,"",0,0,12021.16,0
151717020,07:31:08,07:31:08,1797,19,"",0,0,2546.05,0
151822020,07:31:12,07:31:12,960,37,"",0,0,14190.47,0
151934020,07:31:12,07:31:12,1105,45,"",0,0,9884.70,0
152063020,07:31:15,07:31:15,1425,3,"",0,0,1189.99,0
151755020,07:31:23,07:31:23,1555,12,"",0,0,4810.12,0
151969020,07:31:27,07:31:27,212,38,"",0,0,9123.04,0
151772020,07:31:28,07:31:28,869,81,"",0,0,18828.39,0
151822020,07:31:30,07:31:30,961,38,"",0,0,14319.03,0
151956020,07:31:33,07:31:33,1191,54,"",0,0,9478.02,0
151755020,07:31:35,07:31:35,1579,13,"",0,0,4888.79,0
151934020,07:31:36,07:31:36,1106,46,"",0,0,10078.04,0
151717020,07:31:44,07:31:44,150,20,"",0,0,2759.49,0
151822020,07:31:49,07:31:49,962,39,"",0,0,14496.74,0
151934020,07:31:57,07:31:57,1107,47,"",0,0,10253.51,0
151821020,07:31:59,07:31:59,923,2,"",0,0,1112.70,0
151718020,07:32:02,07:32:02,771,65,"",0,0,12126.25,0
151987020,07:32:02,07:32:02,270,24,"",0,0,4853.78,0
151969020,07:32:05,07:32:05,213,39,"",0,0,9273.78,0
151755020,07:32:08,07:32:08,1354,14,"",0,0,5130.80,0
151934020,07:32:13,07:32:13,1108,48,"",0,0,10367.65,0
151822020,07:32:14,07:32:14,963,40,"",0,0,14825.47,0
151755020,07:32:18,07:32:18,1353,15,"",0,0,5198.31,0
151956020,07:32:18,07:32:18,1192,55,"",0,0,9605.36,0
151772020,07:32:26,07:32:26,870,82,"",0,0,19154.70,0
151934020,07:32:27,07:32:27,1109,49,"",0,0,10455.51,0
151822020,07:32:28,07:32:28,964,41,"",0,0,15011.37,0
151821020,07:32:28,07:32:28,924,3,"",0,0,1382.02,0
151717020,07:32:30,07:32:30,151,21,"",0,0,3323.46,0
151755020,07:32:37,07:32:37,17,16,"",0,0,5345.75,0
151717020,07:32:41,07:32:41,152,22,"",0,0,3432.63,0
151934020,07:32:46,07:32:46,1110,50,"",0,0,10598.39,0
151969020,07:32:49,07:32:49,214,40,"",0,0,9407.14,0
151987020,07:32:50,07:32:50,271,25,"",0,0,5081.77,0
151755020,07:32:56,07:32:56,742,17,"",0,0,5445.30,0
151772020,07:32:57,07:32:57,871,83,"",0,0,19312.38,0
151934020,07:33:07,07:33:07,1111,51,"",0,0,10748.95,0
151717020,07:33:07,07:33:07,100,23,"",0,0,3591.24,0
151821020,07:33:09,07:33:09,925,4,"",0,0,1586.24,0
151956020,07:33:09,07:33:09,1193,56,"",0,0,9756.77,0
151822020,07:33:17,07:33:17,966,42,"",0,0,15348.04,0
151987020,07:33:21,07:33:21,272,26,"",0,0,5207.92,0
151934020,07:33:23,07:33:23,1112,52,"",0,0,10869.35,0
151717020,07:33:24,07:33:24,101,24,"",0,0,3746.22,0
151969020,07:33:27,07:33:27,215,41,"",0,0,9536.19,0
151718020,07:33:31,07:33:31,144,66,"",0,0,12228.96,0
152063020,07:33:32,07:33:32,561,4,"",0,0,1598.64,0
151772020,07:33:35,07:33:35,872,84,"",0,0,19498.15,0
151934020,07:33:37,07:33:37,1113,53,"",0,0,10982.58,0
151822020,07:33:38,07:33:38,967,43,"",0,0,15544.24,0
151717020,07:33:46,07:33:46,102,25,"",0,0,4002.21,0
151822020,07:33:58,07:33:58,968,44,"",0,0,15691.46,0
151717020,07:34:04,07:34:04,103,26,"",0,0,4218.77,0
151969020,07:34:10,07:34:10,216,42,"",0,0,9671.65,0
151956020,07:34:20,07:34:20,1461,57,"",0,0,9956.69,0
151717020,07:34:21,07:34:21,104,27,"",0,0,4402.73,0
151822020,07:34:24,07:34:24,969,45,"",0,0,15867.19,0
151755020,07:34:27,07:34:27,805,18,"",0,0,5801.94,0
151717020,07:34:32,07:34:32,105,28,"",0,0,4505.45,0
151822020,07:34:38,07:34:38,970,46,"",0,0,15980.14,0
151772020,07:34:49,07:34:49,873,85,"",0,0,19859.18,0
151987020,07:34:53,07:34:53,274,27,"",0,0,5784.80,0
151969020,07:35:00,07:35:00,217,43,"",0,0,9831.39,1
152028020,07:35:00,07:35:00,217,1,"",0,0,0.00,1
152011020,07:35:00,07:35:00,145,1,"",0,0,0.00,1
152063020,07:35:00,07:35:00,562,5,"",0,0,1846.72,1
151822020,07:35:00,07:35:00,971,47,"",0,0,16158.74,1
151717020,07:35:00,07:35:00,107,29,"",0,0,4740.15,1
151718020,07:35:00,07:35:00,145,67,"",0,0,12406.66,1
151686020,07:35:00,07:35:00,44,21,"",0,0,6324.85,1
151934020,07:35:07,07:35:07,1224,54,"",0,0,11504.46,0
151717020,07:35:08,07:35:08,108,30,"",0,0,4814.37,0
152028020,07:35:12,07:35:12,2228,2,"",0,0,121.61,0
151956020,07:35:17,07:35:17,142,58,"",0,0,10117.27,0
151987020,07:35:17,07:35:17,275,28,"",0,0,5912.74,0
152011020,07:35:18,07:35:18,1560,2,"",0,0,142.47,0
151717020,07:35:26,07:35:26,109,31,"",0,0,4986.49,0
152028020,07:35:29,07:35:29,2229,3,"",0,0,270.12,0
152063020,07:35:30,07:35:30,563,6,"",0,0,2424.18,0
151822020,07:35:31,07:35:31,972,48,"",0,0,16390.29,0
152011020,07:35:35,07:35:35,163,3,"",0,0,232.16,0
151717020,07:35:41,07:35:41,110,32,"",0,0,5134.17,0
151822020,07:35:45,07:35:45,1545,49,"",0,0,16608.88,0
152028020,07:35:46,07:35:46,2222,4,"",0,0,416.15,0
151987020,07:35:51,07:35:51,276,29,"",0,0,6062.73,0
151717020,07:35:55,07:35:55,111,33,"",0,0,5271.27,0
151772020,07:35:58,07:35:58,874,86,"",0,0,20213.61,0
151821020,07:36:00,07:36:00,926,5,"",0,0,2845.37,0
152097020,07:36:00,07:36:00,354,1,"",0,0,0.00,1
152028020,07:36:02,07:36:02,292,5,"",0,0,559.34,0
151822020,07:36:05,07:36:05,1911,50,"",0,0,16854.37,0
152011020,07:36:08,07:36:08,164,4,"",0,0,426.04,0
151717020,07:36:11,07:36:11,112,34,"",0,0,5439.62,0
151956020,07:36:15,07:36:15,143,59,"",0,0,10250.45,0
152028020,07:36:21,07:36:21,293,6,"",0,0,668.67,0
151717020,07:36:24,07:36:24,113,35,"",0,0,5578.21,0
151822020,07:36:24,07:36:24,975,51,"",0,0,17044.17,0
151934020,07:36:26,07:36:26,1115,55,"",0,0,11950.31,0
152011020,07:36:27,07:36:27,165,5,"",0,0,558.79,0
151987020,07:36:32,07:36:32,277,30,"",0,0,6325.35,0
152063020,07:36:34,07:36:34,570,7,"",0,0,3534.91,0
152028020,07:36:36,07:36:36,294,7,"",0,0,843.54,0
151772020,07:36:37,07:36:37,875,87,"",0,0,20414.97,0
151934020,07:36:38,07:36:38,1116,56,"",0,0,12041.06,0
151717020,07:36:40,07:36:40,114,36,"",0,0,5744.09,0
151821020,07:36:43,07:36:43,927,6,"",0,0,3097.05,0
152063020,07:36:46,07:36:46,571,8,"",0,0,3679.21,0
151755020,07:36:50,07:36:50,806,19,"",0,0,6496.80,0
151934020,07:36:52,07:36:52,1117,57,"",0,0,12130.73,0
152011020,07:36:52,07:36:52,1361,6,"",0,0,717.29,0
151717020,07:36:53,07:36:53,115,37,"",0,0,5867.06,0
152028020,07:36:56,07:36:56,360,8,"",0,0,1043.38,0
151987020,07:36:59,07:36:59,278,31,"",0,0,6458.18,0
151772020,07:37:03,07:37:03,876,88,"",0,0,20561.24,0
151717020,07:37:05,07:37:05,116,38,"",0,0,5992.22,0
151934020,07:37:06,07:37:06,1118,58,"",0,0,12220.96,0
151956020,07:37:13,07:37:13,771,60,"",0,0,10355.54,0
152028020,07:37:19,07:37:19,361,9,"",0,0,1250.30,0
151717020,07:37:20,07:37:20,1912,39,"",0,0,6115.68,0
152063020,07:37:24,07:37:24,572,9,"",0,0,4141.66,0
151987020,07:37:26,07:37:26,279,32,"",0,0,6588.90,0
152011020,07:37:30,07:37:30,1589,7,"",0,0,947.55,0
151717020,07:37:30,07:37:30,118,40,"",0,0,6218.88,0
151934020,07:37:32,07:37:32,1119,59,"",0,0,12401.74,0
151755020,07:37:33,07:37:33,807,20,"",0,0,6782.05,0
152028020,07:37:33,07:37:33,362,10,"",0,0,1386.09,0
151822020,07:37:35,07:37:35,976,52,"",0,0,17795.14,0
151893020,07:37:38,07:37:38,1047,2,"",0,0,5245.64,0
152063020,07:37:38,07:37:38,573,10,"",0,0,4293.00,0
152063020,07:37:45,07:37:45,1431,11,"",0,0,4396.30,0
151893020,07:37:45,07:37:45,1048,3,"",0,0,5400.08,0
151772020,07:37:46,07:37:46,877,89,"",0,0,20790.76,0
151934020,07:37:48,07:37:48,1120,60,"",0,0,12514.55,0
152011020,07:37:51,07:37:51,166,8,"",0,0,1120.45,0
151893020,07:37:52,07:37:52,1049,4,"",0,0,5506.93,0
151755020,07:37:52,07:37:52,1475,21,"",0,0,6905.91,0
151717020,07:37:54,07:37:54,1913,41,"",0,0,6412.38,0
151821020,07:37:57,07:37:57,928,7,"",0,0,3537.94,0
152028020,07:38:01,07:38:01,363,11,"",0,0,1633.91,0
152063020,07:38:02,07:38:02,574,12,"",0,0,4704.02,0
151755020,07:38:02,07:38:02,1474,22,"",0,0,6975.76,0
152011020,07:38:10,07:38:10,167,9,"",0,0,1281.50,0
151987020,07:38:14,07:38:14,280,33,"",0,0,6749.62,0
151755020,07:38:26,07:38:26,811,23,"",0,0,7175.49,0
151821020,07:38:30,07:38:30,929,8,"",0,0,3777.44,0
152028020,07:38:30,07:38:30,364,12,"",0,0,1830.92,0
151956020,07:38:36,07:38:36,144,61,"",0,0,10458.25,0
151822020,07:38:37,07:38:37,977,53,"",0,0,18492.75,0
151934020,07:38:37,07:38:37,1121,61,"",0,0,12923.31,0
151893020,07:38:42,07:38:42,1492,5,"",0,0,6688.82,0
152011020,07:38:43,07:38:43,169,10,"",0,0,1558.50,0
151755020,07:38:45,07:38:45,812,24,"",0,0,7302.39,0
151822020,07:38:48,07:38:48,978,54,"",0,0,18617.51,0
152063020,07:38:49,07:38:49,575,13,"",0,0,5268.94,0
151893020,07:38:51,07:38:51,1051,6,"",0,0,6852.00,0
152028020,07:38:53,07:38:53,365,13,"",0,0,2014.48,0
151821020,07:38:54,07:38:54,930,9,"",0,0,3940.15,0
151934020,07:38:54,07:38:54,1122,62,"",0,0,13045.47,0
151893020,07:39:02,07:39:02,1052,7,"",0,0,7118.96,0
152011020,07:39:02,07:39:02,170,11,"",0,0,1663.19,0
151822020,07:39:03,07:39:03,979,55,"",0,0,18744.37,0
151934020,07:39:10,07:39:10,1123,63,"",0,0,13184.69,0
152028020,07:39:13,07:39:13,1992,14,"",0,0,2160.89,0
152063020,07:39:13,07:39:13,576,14,"",0,0,5518.49,0
152097020,07:39:15,07:39:15,505,2,"",0,0,1383.38,0
151893020,07:39:15,07:39:15,297,8,"",0,0,7394.62,0
151755020,07:39:16,07:39:16,813,25,"",0,0,7581.58,0
151822020,07:39:21,07:39:21,980,56,"",0,0,18934.38,0
151893020,07:39:22,07:39:22,298,9,"",0,0,7511.06,0
152028020,07:39:24,07:39:24,366,15,"",0,0,2258.14,0
152011020,07:39:27,07:39:27,171,12,"",0,0,1893.99,0
151934020,07:39:29,07:39:29,1124,64,"",0,0,13324.96,0
151822020,07:39:32,07:39:32,1862,57,"",0,0,19034.16,0
151755020,07:39:35,07:39:35,814,26,"",0,0,7753.87,0
152063020,07:39:36,07:39:36,577,15,"",0,0,5795.52,0
151821020,07:39:38,07:39:38,931,10,"",0,0,4208.47,0
152028020,07:39:41,07:39:41,367,16,"",0,0,2383.34,0
151893020,07:39:43,07:39:43,299,10,"",0,0,7799.65,0
151934020,07:39:45,07:39:45,1125,65,"",0,0,13462.63,0
151772020,07:39:45,07:39:45,879,90,"",0,0,21372.84,0
151822020,07:39:46,07:39:46,981,58,"",0,0,19166.65,0
151987020,07:39:46,07:39:46,282,34,"",0,0,7251.89,0
151755020,07:39:49,07:39:49,815,27,"",0,0,7858.79,0
152028020,07:39:59,07:39:59,368,17,"",0,0,2528.76,0
152039020,07:40:00,07:40:00,145,1,"",0,0,0.00,1
151956020,07:40:00,07:40:00,145,62,"",0,0,10635.95,1
151822020,07:40:00,07:40:00,982,59,"",0,0,19290.77,1
151717020,07:40:00,07:40:00,44,42,"",0,0,7344.84,1
151934020,07:40:04,07:40:04,1126,66,"",0,0,13609.11,0
151755020,07:40:08,07:40:08,816,28,"",0,0,7986.34,0
151893020,07:40:10,07:40:10,300,11,"",0,0,8134.74,0
152028020,07:40:16,07:40:16,369,18,"",0,0,2677.25,0
152039020,07:40:19,07:40:19,1560,2,"",0,0,142.47,0
151934020,07:40:21,07:40:21,1127,67,"",0,0,13732.77,0
152063020,07:40:22,07:40:22,578,16,"",0,0,6349.37,0
151755020,07:40:25,07:40:25,817,29,"",0,0,8099.40,0
151821020,07:40:27,07:40:27,932,11,"",0,0,4529.33,0
151772020,07:40:28,07:40:28,880,91,"",0,0,21602.41,0
152063020,07:40:29,07:40:29,579,17,"",0,0,6443.68,0
151893020,07:40:33,07:40:33,1054,12,"",0,0,8710.44,0
151717020,07:40:33,07:40:33,1914,43,"",0,0,7497.09,0
151822020,07:40:34,07:40:34,983,60,"",0,0,19442.08,0
152028020,07:40:34,07:40:34,370,19,"",0,0,2808.60,0
152063020,07:40:36,07:40:36,580,18,"",0,0,6543.25,0
152039020,07:40:37,07:40:37,163,3,"",0,0,232.16,0
151755020,07:40:44,07:40:44,818,30,"",0,0,8253.81,0
151934020,07:40:46,07:40:46,1128,68,"",0,0,13957.81,0
151893020,07:40:47,07:40:47,1055,13,"",0,0,9064.61,0
152063020,07:40:54,07:40:54,581,19,"",0,0,6854.23,0
152028020,07:40:57,07:40:57,1394,20,"",0,0,2987.84,0
151893020,07:41:00,07:41:00,1057,14,"",0,0,9382.63,0
151821020,07:41:04,07:41:04,933,12,"",0,0,4854.02,0
151934020,07:41:05,07:41:05,1129,69,"",0,0,14104.69,0
151772020,07:41:06,07:41:06,881,92,"",0,0,21806.59,0
151987020,07:41:08,07:41:08,283,35,"",0,0,7608.96,0
152011020,07:41:09,07:41:09,172,13,"",0,0,2637.99,0
152039020,07:41:12,07:41:12,164,4,"",0,0,426.04,0
151893020,07:41:12,07:41:12,1058,15,"",0,0,9654.44,0
151822020,07:41:15,07:41:15,984,61,"",0,0,19577.54,0
152028020,07:41:16,07:41:16,1395,21,"",0,0,3124.17,0
152063020,07:41:19,07:41:19,583,20,"",0,0,7349.11,0
151893020,07:41:22,07:41:22,1059,16,"",0,0,9890.85,0
151934020,07:41:22,07:41:22,1130,70,"",0,0,14231.42,0
152011020,07:41:28,07:41:28,173,14,"",0,0,2818.52,0
152063020,07:41:29,07:41:29,584,21,"",0,0,7453.36,0
152039020,07:41:32,07:41:32,165,5,"",0,0,558.79,0
151893020,07:41:36,07:41:36,1060,17,"",0,0,10175.43,0
152063020,07:41:37,07:41:37,585,22,"",0,0,7568.93,0
152097020,07:41:42,07:41:42,784,3,"",0,0,3231.25,0
151987020,07:41:45,07:41:45,284,36,"",0,0,7745.53,0
152028020,07:41:50,07:41:50,371,22,"",0,0,3345.87,0
152063020,07:41:53,07:41:53,586,23,"",0,0,7764.56,0
151893020,07:41:54,07:41:54,1061,18,"",0,0,10552.69,0
152097020,07:41:56,07:41:56,283,4,"",0,0,3425.34,0
152039020,07:41:58,07:41:58,1361,6,"",0,0,717.29,0
151822020,07:41:58,07:41:58,985,62,"",0,0,19734.21,0
151821020,07:41:58,07:41:58,934,13,"",0,0,5368.81,0
151934020,07:41:59,07:41:59,1131,71,"",0,0,14576.79,0
151755020,07:42:00,07:42:00,819,31,"",0,0,8855.52,0
151893020,07:42:03,07:42:03,1493,19,"",0,0,10729.55,0
152011020,07:42:03,07:42:03,174,15,"",0,0,3200.96,0
151755020,07:42:12,07:42:12,820,32,"",0,0,8940.65,0
152097020,07:42:14,07:42:14,284,5,"",0,0,3561.91,0
152011020,07:42:16,07:42:16,1360,16,"",0,0,3292.33,0
152028020,07:42:17,07:42:17,372,23,"",0,0,3539.43,0
151934020,07:42:18,07:42:18,1132,72,"",0,0,14727.77,0
152063020,07:42:20,07:42:20,587,24,"",0,0,8072.13,0
151893020,07:42:24,07:42:24,1064,20,"",0,0,11242.53,0
152011020,07:42:26,07:42:26,175,17,"",0,0,3375.24,0
151755020,07:42:29,07:42:29,821,33,"",0,0,9060.13,0
151822020,07:42:33,07:42:33,986,63,"",0,0,19874.94,0
152028020,07:42:33,07:42:33,373,24,"",0,0,3663.89,0
152063020,07:42:35,07:42:35,588,25,"",0,0,8348.79,0
151934020,07:42:37,07:42:37,1133,73,"",0,0,14891.50,0
151893020,07:42:38,07:42:38,1065,21,"",0,0,11511.17,0
152039020,07:42:38,07:42:38,1589,7,"",0,0,947.55,0
152063020,07:42:42,07:42:42,589,26,"",0,0,8454.86,0
151755020,07:42:48,07:42:48,822,34,"",0,0,9214.59,0
151893020,07:42:49,07:42:49,1846,22,"",0,0,11658.00,0
151772020,07:42:50,07:42:50,882,93,"",0,0,22401.08,0
152028020,07:42:51,07:42:51,374,25,"",0,0,3850.69,0
152097020,07:42:54,07:42:54,285,6,"",0,0,3853.10,0
152063020,07:42:57,07:42:57,590,27,"",0,0,8629.93,0
151934020,07:42:58,07:42:58,1134,74,"",0,0,15052.61,0
151893020,07:43:00,07:43:00,1845,23,"",0,0,11785.72,0
152039020,07:43:00,07:43:00,166,8,"",0,0,1120.45,0
152028020,07:43:03,07:43:03,375,26,"",0,0,3968.21,0
151987020,07:43:07,07:43:07,285,37,"",0,0,8036.72,0
151822020,07:43:07,07:43:07,987,64,"",0,0,20015.04,0
151755020,07:43:07,07:43:07,823,35,"",0,0,9337.34,0
152063020,07:43:11,07:43:11,591,28,"",0,0,8739.97,0
152097020,07:43:11,07:43:11,713,7,"",0,0,3973.84,0
152011020,07:43:14,07:43:14,176,18,"",0,0,3656.98,0
151821020,07:43:14,07:43:14,935,14,"",0,0,6145.57,0
151893020,07:43:14,07:43:14,627,24,"",0,0,11958.46,0
152039020,07:43:20,07:43:20,167,9,"",0,0,1281.50,0
152063020,07:43:21,07:43:21,592,29,"",0,0,8848.58,0
152028020,07:43:23,07:43:23,1396,27,"",0,0,4136.27,0
151893020,07:43:23,07:43:23,1516,25,"",0,0,12070.62,0
151934020,07:43:23,07:43:23,1498,75,"",0,0,15264.43,0
151755020,07:43:24,07:43:24,824,36,"",0,0,9475.46,0
152097020,07:43:24,07:43:24,286,8,"",0,0,4050.98,0
151772020,07:43:29,07:43:29,883,94,"",0,0,22592.46,0
151717020,07:43:37,07:43:37,1358,44,"",0,0,8127.37,0
152039020,07:43:37,07:43:37,1417,10,"",0,0,1426.67,0
152097020,07:43:38,07:43:38,287,9,"",0,0,4149.98,0
151893020,07:43:38,07:43:38,628,26,"",0,0,12252.18,0
151822020,07:43:41,07:43:41,988,65,"",0,0,20156.26,0
152011020,07:43:42,07:43:42,177,19,"",0,0,3798.82,0
151755020,07:43:43,07:43:43,825,37,"",0,0,9614.08,0
151821020,07:43:45,07:43:45,936,15,"",0,0,6365.21,0
151893020,07:43:49,07:43:49,629,27,"",0,0,12463.21,0
151934020,07:43:54,07:43:54,1559,76,"",0,0,15510.24,0
152039020,07:43:55,07:43:55,1595,11,"",0,0,1568.31,0
151717020,07:43:58,07:43:58,1582,45,"",0,0,8255.35,0
152097020,07:44:01,07:44:01,1351,10,"",0,0,4362.62,0
151987020,07:44:02,07:44:02,286,38,"",0,0,8230.38,0
151755020,07:44:02,07:44:02,826,38,"",0,0,9747.31,0
151893020,07:44:05,07:44:05,630,28,"",0,0,12788.07,0
152028020,07:44:11,07:44:11,376,28,"",0,0,4386.08,0
152063020,07:44:13,07:44:13,593,30,"",0,0,9385.98,0
151934020,07:44:13,07:44:13,1136,77,"",0,0,15640.33,0
151822020,07:44:16,07:44:16,989,66,"",0,0,20276.17,0
152011020,07:44:19,07:44:19,178,20,"",0,0,4031.99,0
151755020,07:44:21,07:44:21,827,39,"",0,0,9890.37,0
151893020,07:44:22,07:44:22,631,29,"",0,0,13181.31,0
151717020,07:44:26,07:44:26,124,46,"",0,0,8420.18,0
152097020,07:44:29,07:44:29,12,11,"",0,0,4593.38,0
152028020,07:44:34,07:44:34,2129,29,"",0,0,4527.24,0
151717020,07:44:41,07:44:41,125,47,"",0,0,8509.96,0
151893020,07:44:45,07:44:45,632,30,"",0,0,13668.11,0
151755020,07:44:45,07:44:45,828,40,"",0,0,10072.64,0
151821020,07:44:46,07:44:46,1578,16,"",0,0,6776.02,0
152011020,07:44:46,07:44:46,179,21,"",0,0,4201.42,0
151822020,07:44:50,07:44:50,990,67,"",0,0,20411.02,0
152028020,07:44:57,07:44:57,377,30,"",0,0,4615.59,0
151772020,07:44:58,07:44:58,884,95,"",0,0,23128.07,0
151755020,07:45:00,07:45:00,829,41,"",0,0,10171.01,1
151934020,07:45:00,07:45:00,1710,78,"",0,0,15894.27,1
151717020,07:45:00,07:45:00,126,48,"",0,0,8619.58,0
151685020,07:45:00,07:45:00,1351,1,"",0,0,0.00,1
151987020,07:45:00,07:45:00,1351,39,"",0,0,8538.84,1
151955020,07:45:00,07:45:00,1710,1,"",0,0,0.00,1
152097020,07:45:00,07:45:00,1555,12,"",0,0,4810.12,1
152063020,07:45:08,07:45:08,594,31,"",0,0,9838.49,0
152011020,07:45:11,07:45:11,180,22,"",0,0,4374.85,0
151755020,07:45:16,07:45:16,321,42,"",0,0,10336.24,0
151955020,07:45:18,07:45:18,1701,2,"",0,0,205.98,0
152097020,07:45:19,07:45:19,1579,13,"",0,0,4888.79,0
151717020,07:45:21,07:45:21,127,49,"",0,0,8737.84,0
151755020,07:45:34,07:45:34,322,43,"",0,0,10476.70,0
152028020,07:45:34,07:45:34,379,31,"",0,0,4925.73,0
151955020,07:45:35,07:45:35,1706,3,"",0,0,378.24,0
151717020,07:45:39,07:45:39,128,50,"",0,0,8843.48,0
152063020,07:45:42,07:45:42,595,32,"",0,0,10168.99,0
151822020,07:45:43,07:45:43,991,68,"",0,0,20619.21,0
151893020,07:45:45,07:45:45,1836,31,"",0,0,14410.44,0
152028020,07:45:45,07:45:45,380,32,"",0,0,5046.07,0
151955020,07:45:46,07:45:46,1707,4,"",0,0,491.44,0
151821020,07:45:46,07:45:46,939,17,"",0,0,7206.44,0
151755020,07:45:48,07:45:48,830,44,"",0,0,10627.24,0
151685020,07:45:51,07:45:51,12,2,"",0,0,230.76,0
152028020,07:45:55,07:45:55,381,33,"",0,0,5161.18,0
152063020,07:45:55,07:45:55,596,33,"",0,0,10300.15,0
152039020,07:45:56,07:45:56,740,12,"",0,0,2607.42,0
151717020,07:45:58,07:45:58,129,51,"",0,0,8942.42,0
151955020,07:46:01,07:46:01,1708,5,"",0,0,653.40,0
151772020,07:46:03,07:46:03,885,96,"",0,0,23440.24,0
152028020,07:46:08,07:46:08,382,34,"",0,0,5279.10,0
151755020,07:46:09,07:46:09,831,45,"",0,0,10822.82,0
152097020,07:46:13,07:46:13,1354,14,"",0,0,5130.80,0
151955020,07:46:16,07:46:16,1142,6,"",0,0,821.47,0
152028020,07:46:18,07:46:18,383,35,"",0,0,5391.97,0
152039020,07:46:18,07:46:18,1596,13,"",0,0,2775.61,0
152011020,07:46:18,07:46:18,181,23,"",0,0,4888.68,0
151755020,07:46:23,07:46:23,832,46,"",0,0,10937.81,0
152063020,07:46:24,07:46:24,597,34,"",0,0,10599.40,0
151955020,07:46:25,07:46:25,1143,7,"",0,0,925.59,0
152097020,07:46:28,07:46:28,1353,15,"",0,0,5198.31,0
151893020,07:46:31,07:46:31,1835,32,"",0,0,15113.08,0
151717020,07:46:31,07:46:31,130,52,"",0,0,9176.54,0
151955020,07:46:32,07:46:32,1144,8,"",0,0,1028.00,0
152028020,07:46:32,07:46:32,384,36,"",0,0,5501.54,0
151955020,07:46:40,07:46:40,1145,9,"",0,0,1136.14,0
152063020,07:46:45,07:46:45,598,35,"",0,0,10833.98,0
151772020,07:46:45,07:46:45,886,97,"",0,0,23637.22,0
151685020,07:46:46,07:46:46,1555,3,"",0,0,447.50,0
151955020,07:46:51,07:46:51,1146,10,"",0,0,1304.32,0
152028020,07:46:51,07:46:51,2130,37,"",0,0,5647.39,0
152011020,07:46:58,07:46:58,182,24,"",0,0,5146.64,0
151821020,07:46:58,07:46:58,941,18,"",0,0,7666.31,0
151685020,07:47:01,07:47:01,1579,4,"",0,0,526.17,0
151955020,07:47:01,07:47:01,1147,11,"",0,0,1466.41,0
152028020,07:47:09,07:47:09,2131,38,"",0,0,5783.96,0
151955020,07:47:11,07:47:11,1501,12,"",0,0,1632.90,0
151755020,07:47:12,07:47:12,833,47,"",0,0,11427.93,0
151822020,07:47:17,07:47:17,992,69,"",0,0,21111.14,0
152011020,07:47:17,07:47:17,183,25,"",0,0,5277.17,0
152097020,07:47:19,07:47:19,742,16,"",0,0,5427.54,0
151955020,07:47:26,07:47:26,1148,13,"",0,0,1872.18,0
151717020,07:47:26,07:47:26,132,53,"",0,0,9493.80,0
151893020,07:47:29,07:47:29,1834,33,"",0,0,15857.49,0
151772020,07:47:32,07:47:32,887,98,"",0,0,23890.20,0
151955020,07:47:34,07:47:34,1149,14,"",0,0,1967.77,0
151955020,07:47:40,07:47:40,1150,15,"",0,0,2046.35,0
151685020,07:47:43,07:47:43,1354,5,"",0,0,768.18,0
151955020,07:47:51,07:47:51,1151,16,"",0,0,2228.78,0
151893020,07:47:53,07:47:53,671,34,"",0,0,16193.83,0
152039020,07:47:54,07:47:54,511,14,"",0,0,3636.09,0
151822020,07:47:55,07:47:55,993,70,"",0,0,21294.79,0
151772020,07:47:55,07:47:55,888,99,"",0,0,23992.31,0
151685020,07:47:55,07:47:55,1353,6,"",0,0,835.69,0
151717020,07:47:57,07:47:57,133,54,"",0,0,9687.54,0
152028020,07:47:57,07:47:57,385,39,"",0,0,6205.29,0
152011020,07:47:58,07:47:58,184,26,"",0,0,5602.25,0
152063020,07:48:06,07:48:06,599,36,"",0,0,11509.25,0
152039020,07:48:07,07:48:07,512,15,"",0,0,3735.89,0
151955020,07:48:09,07:48:09,1152,17,"",0,0,2463.47,0
152097020,07:48:09,07:48:09,18,17,"",0,0,5567.86,0
151893020,07:48:10,07:48:10,672,35,"",0,0,16540.01,0
152028020,07:48:14,07:48:14,386,40,"",0,0,6347.74,0
151893020,07:48:18,07:48:18,673,36,"",0,0,16728.45,0
151955020,07:48:19,07:48:19,1153,18,"",0,0,2602.44,0
151685020,07:48:20,07:48:20,17,7,"",0,0,983.13,0
151717020,07:48:22,07:48:22,134,55,"",0,0,9821.68,0
151755020,07:48:22,07:48:22,834,48,"",0,0,12070.34,0
152011020,07:48:23,07:48:23,312,27,"",0,0,5765.44,0
152039020,07:48:25,07:48:25,513,16,"",0,0,3880.37,0
151772020,07:48:26,07:48:26,889,100,"",0,0,24145.54,0
151822020,07:48:26,07:48:26,994,71,"",0,0,21419.98,0
152063020,07:48:27,07:48:27,600,37,"",0,0,11760.57,0
151955020,07:48:29,07:48:29,1154,19,"",0,0,2742.85,0
151893020,07:48:30,07:48:30,675,37,"",0,0,16997.08,0
152028020,07:48:33,07:48:33,387,41,"",0,0,6515.97,0
151755020,07:48:34,07:48:34,835,49,"",0,0,12163.35,0
151955020,07:48:39,07:48:39,1155,20,"",0,0,2874.35,0
151685020,07:48:44,07:48:44,742,8,"",0,0,1082.68,0
152063020,07:48:45,07:48:45,601,38,"",0,0,11941.18,0
152039020,07:48:47,07:48:47,514,17,"",0,0,4077.08,0
151955020,07:48:49,07:48:49,1156,21,"",0,0,3010.15,0
152011020,07:48:51,07:48:51,313,28,"",0,0,6044.80,0
152028020,07:48:52,07:48:52,388,42,"",0,0,6680.70,0
151772020,07:48:53,07:48:53,890,101,"",0,0,24258.08,0
151893020,07:48:53,07:48:53,1844,38,"",0,0,17272.02,0
151755020,07:48:58,07:48:58,836,50,"",0,0,12429.88,0
151955020,07:48:58,07:48:58,1157,22,"",0,0,3150.35,0
152097020,07:48:59,07:48:59,19,18,"",0,0,5750.15,0
152011020,07:49:03,07:49:03,314,29,"",0,0,6143.84,0
151893020,07:49:04,07:49:04,1070,39,"",0,0,17412.55,0
152039020,07:49:05,07:49:05,515,18,"",0,0,4232.50,0
152063020,07:49:07,07:49:07,602,39,"",0,0,12123.19,0
152028020,07:49:09,07:49:09,389,43,"",0,0,6836.75,0
151955020,07:49:09,07:49:09,1502,23,"",0,0,3341.93,0
151893020,07:49:11,07:49:11,1071,40,"",0,0,17534.94,0
152011020,07:49:14,07:49:14,315,30,"",0,0,6231.50,0
152028020,07:49:16,07:49:16,390,44,"",0,0,6893.71,0
151893020,07:49:16,07:49:16,1072,41,"",0,0,17656.97,0
152039020,07:49:22,07:49:22,516,19,"",0,0,4372.21,0
151893020,07:49:23,07:49:23,1073,42,"",0,0,17794.44,0
151755020,07:49:23,07:49:23,837,51,"",0,0,12688.48,0
151685020,07:49:23,07:49:23,18,9,"",0,0,1223.00,0
151772020,07:49:24,07:49:24,891,102,"",0,0,24420.96,0
152011020,07:49:26,07:49:26,316,31,"",0,0,6336.55,0
152063020,07:49:31,07:49:31,603,40,"",0,0,12381.59,0
152028020,07:49:33,07:49:33,391,45,"",0,0,7052.27,0
151893020,07:49:34,07:49:34,1074,43,"",0,0,18037.41,0
151755020,07:49:37,07:49:37,838,52,"",0,0,12816.01,0
151822020,07:49:38,07:49:38,995,72,"",0,0,21734.31,0
152011020,07:49:39,07:49:39,317,32,"",0,0,6453.65,0
151893020,07:49:40,07:49:40,1075,44,"",0,0,18141.30,0
152039020,07:49:44,07:49:44,517,20,"",0,0,4580.60,0
152028020,07:49:47,07:49:47,392,46,"",0,0,7171.73,0
151955020,07:49:47,07:49:47,1159,24,"",0,0,3915.95,0
151893020,07:49:49,07:49:49,1076,45,"",0,0,18328.41,0
152011020,07:49:51,07:49:51,318,33,"",0,0,6540.21,0
151717020,07:49:53,07:49:53,136,56,"",0,0,10441.11,0
151716020,07:50:00,07:50:00,95,1,"",0,0,0.00,1
151686020,07:50:00,07:50:00,95,22,"",0,0,12163.37,1
151893020,07:50:00,07:50:00,1077,46,"",0,0,18524.22,1
151738020,07:50:00,07:50:00,1939,16,"",0,0,22377.53,1
151755020,07:50:00,07:50:00,839,53,"",0,0,13006.24,1
151731020,07:50:00,07:50:00,1755,2,"",0,0,19891.79,1
152011020,07:50:00,07:50:00,349,34,"",0,0,6636.81,1
152028020,07:50:00,07:50:00,1391,47,"",0,0,7273.75,1
152039020,07:50:00,07:50:00,518,21,"",0,0,4695.89,1
151955020,07:50:00,07:50:00,1161,25,"",0,0,4096.61,1
152063020,07:50:00,07:50:00,604,41,"",0,0,12868.73,1
151685020,07:50:03,07:50:03,19,10,"",0,0,1405.29,0
152097020,07:50:05,07:50:05,1557,19,"",0,0,6028.27,0
151772020,07:50:06,07:50:06,1875,103,"",0,0,24656.21,0
151822020,07:50:06,07:50:06,407,73,"",0,0,21846.08,0
151893020,07:50:10,07:50:10,1078,47,"",0,0,18742.22,0
151955020,07:50:14,07:50:14,1162,26,"",0,0,4194.48,0
151717020,07:50:15,07:50:15,137,57,"",0,0,10566.88,0
151755020,07:50:17,07:50:17,840,54,"",0,0,13170.07,0
151893020,07:50:18,07:50:18,1494,48,"",0,0,18851.80,0
152011020,07:50:18,07:50:18,319,35,"",0,0,6743.64,0
152063020,07:50:18,07:50:18,605,42,"",0,0,13042.55,0
152097020,07:50:20,07:50:20,1459,20,"",0,0,6095.17,0
152039020,07:50:22,07:50:22,519,22,"",0,0,4873.42,0
151893020,07:50:24,07:50:24,1079,49,"",0,0,18929.37,0
151955020,07:50:25,07:50:25,1163,27,"",0,0,4271.06,0
152028020,07:50:30,07:50:30,393,48,"",0,0,7391.27,0
152011020,07:50:33,07:50:33,320,36,"",0,0,6844.23,0
151893020,07:50:33,07:50:33,1080,50,"",0,0,19105.00,0
151755020,07:50:34,07:50:34,841,55,"",0,0,13338.29,0
151772020,07:50:37,07:50:37,894,104,"",0,0,24785.54,0
151716020,07:50:38,07:50:38,1891,2,"",0,0,236.68,0
152039020,07:50:38,07:50:38,1420,23,"",0,0,4998.56,0
151955020,07:50:42,07:50:42,1164,28,"",0,0,4390.84,0
152097020,07:50:43,07:50:43,1357,21,"",0,0,6194.44,0
151821020,07:50:44,07:50:44,1860,19,"",0,0,9170.41,0
151755020,07:50:50,07:50:50,842,56,"",0,0,13495.02,0
152039020,07:50:52,07:50:52,520,24,"",0,0,5104.30,0
151822020,07:50:53,07:50:53,408,74,"",0,0,22081.06,0
151685020,07:50:54,07:50:54,1557,11,"",0,0,1683.41,0
152011020,07:50:54,07:50:54,829,37,"",0,0,6996.53,0
151716020,07:50:57,07:50:57,1915,3,"",0,0,372.26,0
151821020,07:50:59,07:50:59,943,20,"",0,0,9267.34,0
151893020,07:51:00,07:51:00,1082,51,"",0,0,19549.08,1
151915020,07:51:00,07:51:00,354,1,"",0,0,0.00,1
152028020,07:51:00,07:51:00,394,49,"",0,0,7501.67,0
152097020,07:51:03,07:51:03,21,22,"",0,0,6278.18,0
152063020,07:51:04,07:51:04,606,43,"",0,0,13303.49,0
151755020,07:51:07,07:51:07,843,57,"",0,0,13683.37,0
151716020,07:51:08,07:51:08,72,4,"",0,0,462.83,0
151772020,07:51:11,07:51:11,1485,105,"",0,0,24958.74,0
152039020,07:51:12,07:51:12,1424,25,"",0,0,5254.75,0
152011020,07:51:15,07:51:15,321,38,"",0,0,7161.76,0
151716020,07:51:20,07:51:20,1892,5,"",0,0,556.14,0
151685020,07:51:21,07:51:21,1357,12,"",0,0,1848.51,0
151755020,07:51:23,07:51:23,844,58,"",0,0,13835.38,0
152063020,07:51:26,07:51:26,607,44,"",0,0,13464.55,0
152028020,07:51:27,07:51:27,395,50,"",0,0,7615.20,0
152039020,07:51:28,07:51:28,522,26,"",0,0,5365.96,0
152097020,07:51:33,07:51:33,743,23,"",0,0,6428.17,0
151716020,07:51:33,07:51:33,161,6,"",0,0,651.24,0
151717020,07:51:34,07:51:34,1487,58,"",0,0,11088.50,0
151685020,07:51:36,07:51:36,21,13,"",0,0,1932.25,0
152011020,07:51:39,07:51:39,322,39,"",0,0,7302.22,0
152039020,07:51:46,07:51:46,523,27,"",0,0,5535.91,0
151955020,07:51:47,07:51:47,1548,29,"",0,0,4978.37,0
152063020,07:51:47,07:51:47,608,45,"",0,0,13621.81,0
151755020,07:51:48,07:51:48,845,59,"",0,0,14093.34,0
151716020,07:51:54,07:51:54,74,7,"",0,0,815.29,0
151822020,07:51:55,07:51:55,409,75,"",0,0,22346.28,0
151821020,07:51:56,07:51:56,1477,21,"",0,0,9660.17,0
152028020,07:51:57,07:51:57,396,51,"",0,0,7728.77,0
151755020,07:52:00,07:52:00,846,60,"",0,0,14197.19,0
152097020,07:52:01,07:52:01,744,24,"",0,0,6552.64,0
152039020,07:52:06,07:52:06,524,28,"",0,0,5719.23,0
151716020,07:52:07,07:52:07,75,8,"",0,0,928.89,0
151685020,07:52:10,07:52:10,22,14,"",0,0,2144.25,0
151717020,07:52:17,07:52:17,138,59,"",0,0,11262.86,0
152097020,07:52:24,07:52:24,1460,25,"",0,0,6647.82,0
152063020,07:52:25,07:52:25,609,46,"",0,0,13844.87,0
151755020,07:52:25,07:52:25,848,61,"",0,0,14460.13,0
152039020,07:52:27,07:52:27,525,29,"",0,0,5892.70,0
151822020,07:52:30,07:52:30,412,76,"",0,0,22503.66,0
152028020,07:52:31,07:52:31,2112,52,"",0,0,7849.97,0
151955020,07:52:34,07:52:34,1503,30,"",0,0,5429.07,0
151755020,07:52:34,07:52:34,849,62,"",0,0,14546.10,0
151716020,07:52:37,07:52:37,158,9,"",0,0,1148.92,0
151685020,07:52:40,07:52:40,23,15,"",0,0,2358.35,0
151772020,07:52:40,07:52:40,897,106,"",0,0,25430.49,0
152039020,07:52:40,07:52:40,526,30,"",0,0,5999.85,0
151755020,07:52:48,07:52:48,850,63,"",0,0,14684.22,0
151955020,07:52:55,07:52:55,1556,31,"",0,0,5615.36,0
152039020,07:52:58,07:52:58,527,31,"",0,0,6140.23,0
151685020,07:52:58,07:52:58,24,16,"",0,0,2467.63,0
151716020,07:53:00,07:53:00,157,10,"",0,0,1328.31,0
151822020,07:53:01,07:53:01,413,77,"",0,0,22621.62,0
151821020,07:53:02,07:53:02,946,22,"",0,0,10062.91,0
151755020,07:53:03,07:53:03,851,64,"",0,0,14822.52,0
152028020,07:53:05,07:53:05,2111,53,"",0,0,7956.81,0
152063020,07:53:05,07:53:05,610,47,"",0,0,14093.15,0
152011020,07:53:07,07:53:07,323,40,"",0,0,7999.30,0
151772020,07:53:07,07:53:07,898,107,"",0,0,25561.21,0
151717020,07:53:09,07:53:09,139,60,"",0,0,11477.95,0
151955020,07:53:14,07:53:14,1168,32,"",0,0,5751.50,0
152097020,07:53:14,07:53:14,745,26,"",0,0,6876.50,0
151755020,07:53:19,07:53:19,852,65,"",0,0,14964.35,0
151685020,07:53:20,07:53:20,25,17,"",0,0,2579.03,0
152063020,07:53:30,07:53:30,611,48,"",0,0,14269.07,0
152011020,07:53:31,07:53:31,324,41,"",0,0,8178.29,0
152028020,07:53:32,07:53:32,397,54,"",0,0,8041.53,0
152097020,07:53:37,07:53:37,746,27,"",0,0,6973.22,0
151717020,07:53:40,07:53:40,140,61,"",0,0,11599.81,0
151822020,07:53:41,07:53:41,996,78,"",0,0,22768.97,0
151955020,07:53:42,07:53:42,1169,33,"",0,0,5954.80,0
151821020,07:53:43,07:53:43,947,23,"",0,0,10415.16,0
152011020,07:53:52,07:53:52,325,42,"",0,0,8337.21,0
152097020,07:54:00,07:54:00,747,28,"",0,0,7063.81,0
151755020,07:54:03,07:54:03,854,66,"",0,0,15223.22,0
151717020,07:54:07,07:54:07,141,62,"",0,0,11702.56,0
152039020,07:54:09,07:54:09,529,32,"",0,0,6809.04,0
152011020,07:54:13,07:54:13,326,43,"",0,0,8504.84,0
151755020,07:54:17,07:54:17,855,67,"",0,0,15341.56,0
151716020,07:54:19,07:54:19,155,11,"",0,0,1759.57,0
151821020,07:54:22,07:54:22,948,24,"",0,0,10832.16,0
151955020,07:54:22,07:54:22,1171,34,"",0,0,6312.06,0
151685020,07:54:23,07:54:23,26,18,"",0,0,2971.92,0
152028020,07:54:26,07:54:26,398,55,"",0,0,8247.80,0
152011020,07:54:28,07:54:28,327,44,"",0,0,8605.08,0
152039020,07:54:29,07:54:29,530,33,"",0,0,6989.31,0
151755020,07:54:29,07:54:29,856,68,"",0,0,15455.21,0
151716020,07:54:32,07:54:32,146,12,"",0,0,1853.50,0
151685020,07:54:41,07:54:41,27,19,"",0,0,3068.82,0
151716020,07:54:42,07:54:42,81,13,"",0,0,1937.03,0
151955020,07:54:43,07:54:43,1172,35,"",0,0,6508.08,0
152011020,07:54:44,07:54:44,328,45,"",0,0,8711.75,0
151755020,07:54:48,07:54:48,857,69,"",0,0,15661.00,0
152097020,07:54:54,07:54:54,748,29,"",0,0,7380.33,0
152063020,07:54:54,07:54:54,1429,49,"",0,0,14793.63,0
151755020,07:54:58,07:54:58,858,70,"",0,0,15734.87,0
151731020,07:55:00,07:55:00,1925,3,"",0,0,23548.16,1
151821020,07:55:00,07:55:00,1919,25,"",0,0,11063.24,1
151737020,07:55:00,07:55:00,1925,1,"",0,0,0.00,1
151716020,07:55:00,07:55:00,90,14,"",0,0,2032.43,1
151717020,07:55:00,07:55:00,142,63,"",0,0,11887.98,1
151685020,07:55:00,07:55:00,28,20,"",0,0,3169.50,1
152028020,07:55:00,07:55:00,399,56,"",0,0,8387.41,1
151955020,07:55:00,07:55:00,1173,36,"",0,0,6643.85,1
151755020,07:55:07,07:55:07,859,71,"",0,0,15822.44,0
152063020,07:55:09,07:55:09,802,50,"",0,0,14907.36,0
152039020,07:55:10,07:55:10,531,34,"",0,0,7320.28,0
152011020,07:55:10,07:55:10,329,46,"",0,0,8932.29,0
151822020,07:55:15,07:55:15,997,79,"",0,0,23002.67,0
151716020,07:55:16,07:55:16,1486,15,"",0,0,2153.47,0
152097020,07:55:21,07:55:21,749,30,"",0,0,7513.00,0
151716020,07:55:22,07:55:22,1899,16,"",0,0,2210.11,0
152039020,07:55:26,07:55:26,532,35,"",0,0,7456.85,0
151755020,07:55:32,07:55:32,860,72,"",0,0,16087.29,0
152063020,07:55:33,07:55:33,716,51,"",0,0,15119.18,0
151737020,07:55:34,07:55:34,2239,2,"",0,0,314.76,0
152028020,07:55:36,07:55:36,269,57,"",0,0,8536.00,0
152011020,07:55:36,07:55:36,330,47,"",0,0,9097.48,0
151822020,07:55:40,07:55:40,998,80,"",0,0,23106.76,0
151716020,07:55:40,07:55:40,148,17,"",0,0,2369.33,0
151955020,07:55:41,07:55:41,1174,37,"",0,0,6781.52,0
151755020,07:55:42,07:55:42,861,73,"",0,0,16176.36,0
152063020,07:55:47,07:55:47,1923,52,"",0,0,15217.80,0
151716020,07:55:49,07:55:49,1731,18,"",0,0,2455.43,0
152097020,07:55:52,07:55:52,750,31,"",0,0,7649.77,0
152028020,07:55:55,07:55:55,2132,58,"",0,0,8628.59,0
151717020,07:56:01,07:56:01,143,64,"",0,0,12021.16,0
152039020,07:56:04,07:56:04,533,36,"",0,0,7787.83,0
151822020,07:56:05,07:56:05,999,81,"",0,0,23201.81,0
151716020,07:56:08,07:56:08,1797,19,"",0,0,2546.05,0
151755020,07:56:11,07:56:11,1873,74,"",0,0,16436.86,0
152097020,07:56:12,07:56:12,751,32,"",0,0,7725.97,0
152011020,07:56:13,07:56:13,1593,48,"",0,0,9398.30,0
152028020,07:56:15,07:56:15,2133,59,"",0,0,8720.03,0
151955020,07:56:22,07:56:22,1175,38,"",0,0,6914.07,0
151821020,07:56:27,07:56:27,1820,26,"",0,0,11806.14,0
151737020,07:56:28,07:56:28,2240,3,"",0,0,893.62,0
152011020,07:56:31,07:56:31,332,49,"",0,0,9518.46,0
152097020,07:56:43,07:56:43,752,33,"",0,0,7852.59,0
151822020,07:56:43,07:56:43,488,82,"",0,0,23322.14,0
151755020,07:56:44,07:56:44,1848,75,"",0,0,16730.82,0
151716020,07:56:44,07:56:44,150,20,"",0,0,2759.49,0
151821020,07:56:50,07:56:50,951,27,"",0,0,12082.42,0
152028020,07:56:54,07:56:54,270,60,"",0,0,8928.94,0
152039020,07:56:54,07:56:54,534,37,"",0,0,8200.58,0
151755020,07:57:00,07:57:00,1849,76,"",0,0,16879.41,0
151717020,07:57:02,07:57:02,771,65,"",0,0,12126.25,0
151738020,07:57:03,07:57:03,1922,17,"",0,0,25471.34,0
151821020,07:57:05,07:57:05,1889,28,"",0,0,12218.03,0
152011020,07:57:13,07:57:13,333,50,"",0,0,9813.83,0
151955020,07:57:13,07:57:13,1504,39,"",0,0,7104.80,0
151822020,07:57:14,07:57:14,489,83,"",0,0,23483.05,0
151755020,07:57:17,07:57:17,1850,77,"",0,0,17040.60,0
151716020,07:57:30,07:57:30,151,21,"",0,0,3323.46,0
152011020,07:57:31,07:57:31,334,51,"",0,0,9938.60,0
152028020,07:57:33,07:57:33,271,61,"",0,0,9156.93,0
152097020,07:57:33,07:57:33,753,34,"",0,0,8098.78,0
151737020,07:57:33,07:57:33,2241,4,"",0,0,1639.39,0
151755020,07:57:38,07:57:38,1819,78,"",0,0,17405.90,0
151716020,07:57:41,07:57:41,152,22,"",0,0,3432.63,0
151955020,07:57:49,07:57:49,1177,40,"",0,0,7217.23,0
151822020,07:57:51,07:57:51,569,84,"",0,0,23675.00,0
151821020,07:57:53,07:57:53,1853,29,"",0,0,12597.21,0
152028020,07:57:58,07:57:58,272,62,"",0,0,9283.08,0
152011020,07:58:00,07:58:00,335,52,"",0,0,10172.80,0
151716020,07:58:07,07:58:07,100,23,"",0,0,3591.24,0
152039020,07:58:09,07:58:09,536,38,"",0,0,8880.55,0
152097020,07:58:11,07:58:11,754,35,"",0,0,8297.35,0
151821020,07:58:11,07:58:11,952,30,"",0,0,12802.82,0
152011020,07:58:20,07:58:20,336,53,"",0,0,10324.87,0
151738020,07:58:21,07:58:21,2010,18,"",0,0,26035.54,0
151822020,07:58:23,07:58:23,789,85,"",0,0,23780.52,0
151821020,07:58:23,07:58:23,953,31,"",0,0,12924.71,0
151716020,07:58:24,07:58:24,101,24,"",0,0,3746.22,0
152039020,07:58:27,07:58:27,537,39,"",0,0,9016.08,0
151955020,07:58:30,07:58:30,1178,41,"",0,0,7361.59,0
151717020,07:58:31,07:58:31,144,66,"",0,0,12228.96,0
152011020,07:58:39,07:58:39,337,54,"",0,0,10458.80,0
152039020,07:58:45,07:58:45,538,40,"",0,0,9187.73,0
151716020,07:58:46,07:58:46,102,25,"",0,0,4002.21,0
151821020,07:58:50,07:58:50,954,32,"",0,0,13117.31,0
151737020,07:58:53,07:58:53,2242,5,"",0,0,2746.88,0
152097020,07:58:54,07:58:54,755,36,"",0,0,8509.80,0
152011020,07:58:57,07:58:57,338,55,"",0,0,10591.02,0
151716020,07:59:04,07:59:04,103,26,"",0,0,4218.77,0
151955020,07:59:06,07:59:06,1179,42,"",0,0,7492.80,0
152039020,07:59:16,07:59:16,539,41,"",0,0,9478.13,0
151821020,07:59:16,07:59:16,955,33,"",0,0,13329.64,0
151716020,07:59:21,07:59:21,104,27,"",0,0,4402.73,0
151737020,07:59:23,07:59:23,2243,6,"",0,0,3193.86,0
151716020,07:59:32,07:59:32,105,28,"",0,0,4505.45,0
151821020,07:59:42,07:59:42,956,34,"",0,0,13533.90,0
151755020,07:59:44,07:59:44,867,79,"",0,0,18176.41,0
151955020,07:59:47,07:59:47,1180,43,"",0,0,7635.66,0
152039020,07:59:48,07:59:48,540,42,"",0,0,9750.93,0
152011020,07:59:52,07:59:52,339,56,"",0,0,11029.60,0
151968020,08:00:00,08:00:00,145,1,"",0,0,0.00,1
152097020,08:00:00,08:00:00,756,37,"",0,0,8815.32,1
152117020,08:00:00,08:00:00,756,1,"",0,0,0.00,1
152063020,08:00:00,08:00:00,1555,54,"",0,0,16851.30,1
152175020,08:00:00,08:00:00,143,1,"",0,0,0.00,1
151755020,08:00:00,08:00:00,868,80,"",0,0,18331.65,1
151772020,08:00:00,08:00:00,1876,108,"",0,0,27645.92,1
151770020,08:00:00,08:00:00,1351,1,"",0,0,0.00,1
151821020,08:00:00,08:00:00,957,35,"",0,0,13669.59,0
151737020,08:00:00,08:00:00,1926,7,"",0,0,3602.48,1
151738020,08:00:00,08:00:00,690,19,"",0,0,26803.49,1
151822020,08:00:00,08:00:00,1351,86,"",0,0,24329.85,1
151812020,08:00:00,08:00:00,1883,1,"",0,0,0.00,1
151933020,08:00:00,08:00:00,1555,1,"",0,0,0.00,1
151716020,08:00:00,08:00:00,107,29,"",0,0,4740.15,1
151717020,08:00:00,08:00:00,145,67,"",0,0,12406.66,1
151685020,08:00:00,08:00:00,44,21,"",0,0,6324.85,1
151716020,08:00:08,08:00:08,108,30,"",0,0,4814.37,0
152011020,08:00:10,08:00:10,340,57,"",0,0,11167.11,0
152039020,08:00:11,08:00:11,541,43,"",0,0,9960.67,0
152028020,08:00:13,08:00:13,275,63,"",0,0,9984.59,0
151933020,08:00:14,08:00:14,1579,2,"",0,0,78.67,0
151968020,08:00:24,08:00:24,1560,2,"",0,0,142.47,0
152175020,08:00:24,08:00:24,771,2,"",0,0,105.09,0
151716020,08:00:26,08:00:26,109,31,"",0,0,4986.49,0
151955020,08:00:28,08:00:28,1181,44,"",0,0,7768.92,0
152011020,08:00:33,08:00:33,342,58,"",0,0,11358.25,0
152039020,08:00:36,08:00:36,542,44,"",0,0,10166.68,0
151915020,08:00:36,08:00:36,1047,2,"",0,0,5245.64,0
151770020,08:00:40,08:00:40,12,2,"",0,0,230.76,0
152028020,08:00:40,08:00:40,276,64,"",0,0,10134.58,0
152117020,08:00:40,08:00:40,757,2,"",0,0,208.44,0
151716020,08:00:41,08:00:41,110,32,"",0,0,5134.17,0
151915020,08:00:47,08:00:47,1048,3,"",0,0,5400.08,0
151968020,08:00:47,08:00:47,163,3,"",0,0,232.16,0
151821020,08:00:52,08:00:52,959,36,"",0,0,14045.10,0
151933020,08:00:53,08:00:53,1354,3,"",0,0,320.68,0
151716020,08:00:55,08:00:55,111,33,"",0,0,5271.27,0
151915020,08:00:57,08:00:57,1049,4,"",0,0,5506.93,0
152011020,08:00:57,08:00:57,343,59,"",0,0,11556.65,0
152175020,08:01:00,08:01:00,144,3,"",0,0,207.80,1
151684020,08:01:00,08:01:00,354,1,"",0,0,0.00,1
151933020,08:01:04,08:01:04,1353,4,"",0,0,388.19,0
152039020,08:01:05,08:01:05,543,45,"",0,0,10417.66,0
151716020,08:01:11,08:01:11,112,34,"",0,0,5439.62,0
151821020,08:01:12,08:01:12,960,37,"",0,0,14190.47,0
152117020,08:01:13,08:01:13,758,3,"",0,0,408.66,0
152011020,08:01:18,08:01:18,344,60,"",0,0,11739.59,0
151770020,08:01:23,08:01:23,1555,3,"",0,0,447.50,0
151716020,08:01:24,08:01:24,113,35,"",0,0,5578.21,0
151955020,08:01:24,08:01:24,1505,45,"",0,0,8004.54,0
151933020,08:01:27,08:01:27,17,5,"",0,0,535.63,0
151755020,08:01:28,08:01:28,869,81,"",0,0,18828.39,0
151737020,08:01:29,08:01:29,2274,8,"",0,0,4413.32,0
151821020,08:01:30,08:01:30,961,38,"",0,0,14319.03,0
152039020,08:01:30,08:01:30,544,46,"",0,0,10649.01,0
151968020,08:01:31,08:01:31,164,4,"",0,0,426.04,0
152117020,08:01:33,08:01:33,759,4,"",0,0,497.41,0
151770020,08:01:35,08:01:35,1579,4,"",0,0,526.17,0
151716020,08:01:40,08:01:40,114,36,"",0,0,5744.09,0
152011020,08:01:46,08:01:46,345,61,"",0,0,11967.64,0
151821020,08:01:49,08:01:49,962,39,"",0,0,14496.74,0
151933020,08:01:49,08:01:49,742,6,"",0,0,635.18,0
151716020,08:01:53,08:01:53,115,37,"",0,0,5867.06,0
151968020,08:01:56,08:01:56,165,5,"",0,0,558.79,0
151812020,08:01:59,08:01:59,923,2,"",0,0,1112.70,0
152175020,08:02:00,08:02:00,145,4,"",0,0,385.50,0
152039020,08:02:02,08:02:02,1421,47,"",0,0,10964.00,0
152117020,08:02:03,08:02:03,760,5,"",0,0,679.29,0
151716020,08:02:05,08:02:05,116,38,"",0,0,5992.22,0
151770020,08:02:08,08:02:08,1354,5,"",0,0,768.18,0
151915020,08:02:10,08:02:10,1492,5,"",0,0,6688.82,0
152011020,08:02:10,08:02:10,346,62,"",0,0,12123.04,0
151821020,08:02:14,08:02:14,963,40,"",0,0,14825.47,0
152039020,08:02:15,08:02:15,546,48,"",0,0,11059.32,0
151770020,08:02:18,08:02:18,1353,6,"",0,0,835.69,0
151716020,08:02:20,08:02:20,1912,39,"",0,0,6115.68,0
151915020,08:02:22,08:02:22,1051,6,"",0,0,6852.00,0
151755020,08:02:26,08:02:26,870,82,"",0,0,19154.70,0
151955020,08:02:26,08:02:26,1183,46,"",0,0,8220.84,0
151737020,08:02:27,08:02:27,2275,9,"",0,0,4915.21,0
151821020,08:02:28,08:02:28,964,41,"",0,0,15011.37,0
151812020,08:02:28,08:02:28,924,3,"",0,0,1382.02,0
151968020,08:02:29,08:02:29,1361,6,"",0,0,717.29,0
152039020,08:02:29,08:02:29,547,49,"",0,0,11167.22,0
151716020,08:02:30,08:02:30,118,40,"",0,0,6218.88,0
152011020,08:02:31,08:02:31,347,63,"",0,0,12270.41,0
151933020,08:02:34,08:02:34,19,7,"",0,0,940.65,0
152028020,08:02:35,08:02:35,279,65,"",0,0,10673.71,0
151770020,08:02:37,08:02:37,17,7,"",0,0,983.13,0
151915020,08:02:39,08:02:39,1052,7,"",0,0,7118.96,0
152117020,08:02:40,08:02:40,761,6,"",0,0,884.73,0
152175020,08:02:42,08:02:42,1560,5,"",0,0,527.97,0
151737020,08:02:48,08:02:48,2276,10,"",0,0,5120.79,0
152117020,08:02:50,08:02:50,762,7,"",0,0,934.36,0
151716020,08:02:54,08:02:54,1913,41,"",0,0,6412.38,0
151770020,08:02:56,08:02:56,742,8,"",0,0,1082.68,0
151755020,08:02:57,08:02:57,871,83,"",0,0,19312.38,0
151915020,08:02:58,08:02:58,297,8,"",0,0,7394.62,0
152011020,08:03:00,08:03:00,350,64,"",0,0,12485.00,0
151737020,08:03:05,08:03:05,2238,11,"",0,0,5262.86,0
151915020,08:03:07,08:03:07,298,9,"",0,0,7511.06,0
151812020,08:03:09,08:03:09,925,4,"",0,0,1586.24,0
151955020,08:03:12,08:03:12,1184,47,"",0,0,8376.00,0
152028020,08:03:14,08:03:14,280,66,"",0,0,10834.43,0
152039020,08:03:14,08:03:14,549,50,"",0,0,11571.97,0
151821020,08:03:17,08:03:17,966,42,"",0,0,15348.04,0
151968020,08:03:19,08:03:19,1589,7,"",0,0,947.55,0
152175020,08:03:20,08:03:20,163,6,"",0,0,617.66,0
151933020,08:03:22,08:03:22,1557,8,"",0,0,1218.77,0
152011020,08:03:26,08:03:26,351,65,"",0,0,12661.17,0
151755020,08:03:35,08:03:35,872,84,"",0,0,19498.15,0
151915020,08:03:37,08:03:37,299,10,"",0,0,7799.65,0
151821020,08:03:38,08:03:38,967,43,"",0,0,15544.24,0
152028020,08:03:39,08:03:39,281,67,"",0,0,10944.20,0
152011020,08:03:41,08:03:41,352,66,"",0,0,12754.23,0
151968020,08:03:47,08:03:47,166,8,"",0,0,1120.45,0
151933020,08:03:47,08:03:47,1357,9,"",0,0,1383.87,0
151955020,08:03:48,08:03:48,1185,48,"",0,0,8494.24,0
152039020,08:03:53,08:03:53,550,51,"",0,0,11890.99,0
151821020,08:03:58,08:03:58,968,44,"",0,0,15691.46,0
151737020,08:03:58,08:03:58,2277,12,"",0,0,5774.73,0
152028020,08:03:59,08:03:59,2134,68,"",0,0,11029.12,0
152011020,08:04:00,08:04:00,353,67,"",0,0,12880.68,0
152039020,08:04:11,08:04:11,551,52,"",0,0,12069.90,0
151968020,08:04:12,08:04:12,167,9,"",0,0,1281.50,0
152117020,08:04:13,08:04:13,764,8,"",0,0,1412.80,0
151933020,08:04:13,08:04:13,1499,10,"",0,0,1530.48,0
151915020,08:04:17,08:04:17,300,11,"",0,0,8134.74,0
152011020,08:04:20,08:04:20,231,68,"",0,0,13013.16,0
151821020,08:04:24,08:04:24,969,45,"",0,0,15867.19,0
151770020,08:04:27,08:04:27,805,9,"",0,0,1439.32,0
151737020,08:04:30,08:04:30,2278,13,"",0,0,6096.26,0
151955020,08:04:34,08:04:34,1186,49,"",0,0,8664.20,0
151933020,08:04:35,08:04:35,1084,11,"",0,0,1672.81,0
151821020,08:04:38,08:04:38,970,46,"",0,0,15980.14,0
152039020,08:04:38,08:04:38,552,53,"",0,0,12323.73,0
152011020,08:04:39,08:04:39,232,69,"",0,0,13144.63,0
151684020,08:04:39,08:04:39,505,2,"",0,0,1383.38,0
151755020,08:04:49,08:04:49,873,85,"",0,0,19859.18,0
151915020,08:04:51,08:04:51,1054,12,"",0,0,8710.44,0
152039020,08:04:56,08:04:56,553,54,"",0,0,12474.99,0
151968020,08:04:56,08:04:56,169,10,"",0,0,1558.50,0
152117020,08:04:56,08:04:56,765,9,"",0,0,1632.46,0
151933020,08:04:58,08:04:58,1085,12,"",0,0,1829.11,0
151821020,08:05:00,08:05:00,971,47,"",0,0,16158.74,1
151716020,08:05:00,08:05:00,44,42,"",0,0,7344.84,1
151986020,08:05:00,08:05:00,288,1,"",0,0,0.00,1
152011020,08:05:00,08:05:00,288,70,"",0,0,13278.44,1
151915020,08:05:11,08:05:11,1055,13,"",0,0,9064.61,0
152028020,08:05:17,08:05:17,282,69,"",0,0,11382.21,0
151933020,08:05:20,08:05:20,1086,13,"",0,0,1964.14,0
151968020,08:05:21,08:05:21,170,11,"",0,0,1663.19,0
152175020,08:05:21,08:05:21,1539,7,"",0,0,952.40,0
151737020,08:05:23,08:05:23,2279,14,"",0,0,6490.92,0
151955020,08:05:25,08:05:25,1187,50,"",0,0,8842.67,0
151986020,08:05:29,08:05:29,233,2,"",0,0,157.15,0
151915020,08:05:30,08:05:30,1057,14,"",0,0,9382.63,0
151821020,08:05:31,08:05:31,972,48,"",0,0,16390.29,0
152039020,08:05:32,08:05:32,554,55,"",0,0,12824.51,0
151716020,08:05:33,08:05:33,1914,43,"",0,0,7497.09,0
152117020,08:05:36,08:05:36,766,10,"",0,0,1901.48,0
151933020,08:05:40,08:05:40,1087,14,"",0,0,2090.33,0
151821020,08:05:45,08:05:45,1545,49,"",0,0,16608.88,0
152039020,08:05:46,08:05:46,1422,56,"",0,0,12939.93,0
151915020,08:05:47,08:05:47,1058,15,"",0,0,9654.44,0
151968020,08:05:54,08:05:54,171,12,"",0,0,1893.99,0
151955020,08:05:56,08:05:56,1188,51,"",0,0,8932.05,0
151986020,08:05:58,08:05:58,234,3,"",0,0,300.30,0
151755020,08:05:58,08:05:58,874,86,"",0,0,20213.61,0
151933020,08:06:00,08:06:00,1088,15,"",0,0,2216.15,0
151812020,08:06:00,08:06:00,926,5,"",0,0,2845.37,0
151915020,08:06:01,08:06:01,1059,16,"",0,0,9890.85,0
152117020,08:06:03,08:06:03,767,11,"",0,0,2034.29,0
151821020,08:06:05,08:06:05,1911,50,"",0,0,16854.37,0
152175020,08:06:12,08:06:12,1538,8,"",0,0,1069.85,0
152039020,08:06:20,08:06:20,556,57,"",0,0,13250.56,0
151915020,08:06:22,08:06:22,1060,17,"",0,0,10175.43,0
151933020,08:06:22,08:06:22,1089,16,"",0,0,2348.12,0
152117020,08:06:23,08:06:23,768,12,"",0,0,2137.14,0
152028020,08:06:24,08:06:24,283,70,"",0,0,11739.28,0
151821020,08:06:24,08:06:24,975,51,"",0,0,17044.17,0
151986020,08:06:30,08:06:30,235,4,"",0,0,453.98,0
151955020,08:06:37,08:06:37,1189,52,"",0,0,9112.59,0
151755020,08:06:37,08:06:37,875,87,"",0,0,20414.97,0
151812020,08:06:43,08:06:43,927,6,"",0,0,3097.05,0
152117020,08:06:43,08:06:43,769,13,"",0,0,2232.91,0
151915020,08:06:48,08:06:48,1061,18,"",0,0,10552.69,0
151770020,08:06:50,08:06:50,806,10,"",0,0,2134.18,0
151933020,08:06:53,08:06:53,1090,17,"",0,0,2556.48,0
152028020,08:06:55,08:06:55,284,71,"",0,0,11875.85,0
151915020,08:07:01,08:07:01,1493,19,"",0,0,10729.55,0
151986020,08:07:02,08:07:02,236,5,"",0,0,589.48,0
151755020,08:07:03,08:07:03,876,88,"",0,0,20561.24,0
152175020,08:07:04,08:07:04,796,9,"",0,0,1219.37,0
152039020,08:07:05,08:07:05,557,58,"",0,0,13635.17,0
152117020,08:07:13,08:07:13,1462,14,"",0,0,2385.73,0
151955020,08:07:18,08:07:18,1190,53,"",0,0,9260.14,0
151933020,08:07:18,08:07:18,1091,18,"",0,0,2728.99,0
151684020,08:07:24,08:07:24,784,3,"",0,0,3231.25,0
151915020,08:07:31,08:07:31,1064,20,"",0,0,11242.53,0
151770020,08:07:33,08:07:33,807,11,"",0,0,2419.43,0
152117020,08:07:33,08:07:33,142,15,"",0,0,2486.59,0
151986020,08:07:34,08:07:34,237,6,"",0,0,726.60,0
151821020,08:07:35,08:07:35,976,52,"",0,0,17795.14,0
151684020,08:07:39,08:07:39,283,4,"",0,0,3425.34,0
151737020,08:07:43,08:07:43,2280,15,"",0,0,7757.90,0
151933020,08:07:44,08:07:44,1092,19,"",0,0,2890.03,0
151755020,08:07:46,08:07:46,877,89,"",0,0,20790.76,0
151770020,08:07:52,08:07:52,1475,12,"",0,0,2543.29,0
151915020,08:07:52,08:07:52,1065,21,"",0,0,11511.17,0
151812020,08:07:57,08:07:57,928,7,"",0,0,3537.94,0
151684020,08:08:00,08:08:00,284,5,"",0,0,3561.91,0
151770020,08:08:02,08:08:02,1474,13,"",0,0,2613.14,0
152028020,08:08:02,08:08:02,285,72,"",0,0,12167.04,0
152117020,08:08:03,08:08:03,143,16,"",0,0,2619.77,0
151915020,08:08:08,08:08:08,1846,22,"",0,0,11658.00,0
152175020,08:08:09,08:08:09,1535,10,"",0,0,1434.88,0
151968020,08:08:10,08:08:10,172,13,"",0,0,2637.99,0
151955020,08:08:14,08:08:14,1191,54,"",0,0,9478.02,0
151986020,08:08:17,08:08:17,238,7,"",0,0,973.56,0
151915020,08:08:23,08:08:23,1845,23,"",0,0,11785.72,0
151770020,08:08:26,08:08:26,811,14,"",0,0,2812.87,0
151933020,08:08:29,08:08:29,1093,20,"",0,0,3223.41,0
151812020,08:08:30,08:08:30,929,8,"",0,0,3777.44,0
152028020,08:08:30,08:08:30,713,73,"",0,0,12287.78,0
152039020,08:08:33,08:08:33,558,59,"",0,0,14385.60,0
152117020,08:08:33,08:08:33,771,17,"",0,0,2724.86,0
151968020,08:08:35,08:08:35,173,14,"",0,0,2818.52,0
151821020,08:08:37,08:08:37,977,53,"",0,0,18492.75,0
151716020,08:08:37,08:08:37,1358,44,"",0,0,8127.37,0
151915020,08:08:43,08:08:43,627,24,"",0,0,11958.46,0
151770020,08:08:45,08:08:45,812,15,"",0,0,2939.77,0
151684020,08:08:45,08:08:45,285,6,"",0,0,3853.10,0
151821020,08:08:48,08:08:48,978,54,"",0,0,18617.51,0
151955020,08:08:50,08:08:50,1192,55,"",0,0,9605.36,0
152039020,08:08:52,08:08:52,559,60,"",0,0,14532.62,0
152028020,08:08:52,08:08:52,286,74,"",0,0,12364.92,0
151812020,08:08:54,08:08:54,930,9,"",0,0,3940.15,0
151915020,08:08:57,08:08:57,1516,25,"",0,0,12070.62,0
151933020,08:08:57,08:08:57,1094,21,"",0,0,3402.36,0
151716020,08:08:58,08:08:58,1582,45,"",0,0,8255.35,0
151684020,08:09:03,08:09:03,713,7,"",0,0,3973.84,0
151821020,08:09:03,08:09:03,979,55,"",0,0,18744.37,0
152028020,08:09:15,08:09:15,287,75,"",0,0,12463.92,0
152117020,08:09:16,08:09:16,144,18,"",0,0,2827.57,0
151933020,08:09:16,08:09:16,1095,22,"",0,0,3509.35,0
151770020,08:09:16,08:09:16,813,16,"",0,0,3218.96,0
151684020,08:09:18,08:09:18,286,8,"",0,0,4050.98,0
151915020,08:09:19,08:09:19,628,26,"",0,0,12252.18,0
151821020,08:09:21,08:09:21,980,56,"",0,0,18934.38,0
152039020,08:09:23,08:09:23,560,61,"",0,0,14828.58,0
152175020,08:09:24,08:09:24,1532,11,"",0,0,1632.84,0
151716020,08:09:26,08:09:26,124,46,"",0,0,8420.18,0
151955020,08:09:31,08:09:31,1193,56,"",0,0,9756.77,0
151821020,08:09:32,08:09:32,1862,57,"",0,0,19034.16,0
151684020,08:09:33,08:09:33,287,9,"",0,0,4149.98,0
151915020,08:09:34,08:09:34,629,27,"",0,0,12463.21,0
151770020,08:09:35,08:09:35,814,17,"",0,0,3391.25,0
151968020,08:09:36,08:09:36,1360,15,"",0,0,3282.72,0
151812020,08:09:38,08:09:38,931,10,"",0,0,4208.47,0
151716020,08:09:41,08:09:41,125,47,"",0,0,8509.96,0
151755020,08:09:45,08:09:45,879,90,"",0,0,21372.84,0
151821020,08:09:46,08:09:46,981,58,"",0,0,19166.65,0
151770020,08:09:49,08:09:49,815,18,"",0,0,3496.17,0
151968020,08:09:49,08:09:49,175,16,"",0,0,3365.63,0
151933020,08:09:50,08:09:50,1096,23,"",0,0,3715.04,0
151915020,08:09:57,08:09:57,630,28,"",0,0,12788.07,0
151821020,08:10:00,08:10:00,982,59,"",0,0,19290.77,1
151716020,08:10:00,08:10:00,126,48,"",0,0,8619.58,0
151684020,08:10:00,08:10:00,1351,10,"",0,0,4362.62,1
152039020,08:10:00,08:10:00,1423,62,"",0,0,15105.78,1
152028020,08:10:00,08:10:00,1939,76,"",0,0,12701.94,1
152176020,08:10:00,08:10:00,143,1,"",0,0,0.00,1
152117020,08:10:00,08:10:00,145,19,"",0,0,3005.27,1
152062020,08:10:00,08:10:00,509,1,"",0,0,0.00,1
152175020,08:10:01,08:10:01,487,12,"",0,0,1753.93,0
151933020,08:10:07,08:10:07,1097,24,"",0,0,3823.73,0
151770020,08:10:08,08:10:08,816,19,"",0,0,3623.72,0
151968020,08:10:14,08:10:14,1369,17,"",0,0,3520.83,0
152028020,08:10:17,08:10:17,12,77,"",0,0,12904.65,0
151716020,08:10:21,08:10:21,127,49,"",0,0,8737.84,0
151915020,08:10:23,08:10:23,631,29,"",0,0,13181.31,0
152176020,08:10:24,08:10:24,771,2,"",0,0,105.09,0
151770020,08:10:25,08:10:25,817,20,"",0,0,3736.78,0
151812020,08:10:27,08:10:27,932,11,"",0,0,4529.33,0
151755020,08:10:28,08:10:28,880,91,"",0,0,21602.41,0
151955020,08:10:28,08:10:28,1461,57,"",0,0,9956.69,0
151933020,08:10:30,08:10:30,1496,25,"",0,0,3962.84,0
151821020,08:10:34,08:10:34,983,60,"",0,0,19442.08,0
151968020,08:10:34,08:10:34,176,18,"",0,0,3642.08,0
152028020,08:10:37,08:10:37,1555,78,"",0,0,13121.39,0
151716020,08:10:39,08:10:39,128,50,"",0,0,8843.48,0
152175020,08:10:43,08:10:43,488,13,"",0,0,1885.70,0
151933020,08:10:44,08:10:44,1558,26,"",0,0,4047.37,0
151770020,08:10:44,08:10:44,818,21,"",0,0,3891.19,0
151684020,08:10:51,08:10:51,12,11,"",0,0,4593.38,0
152028020,08:10:54,08:10:54,2068,79,"",0,0,13333.18,0
151915020,08:10:55,08:10:55,632,30,"",0,0,13668.11,0
151716020,08:10:58,08:10:58,129,51,"",0,0,8942.42,0
152176020,08:11:00,08:11:00,144,3,"",0,0,207.80,1
151812020,08:11:04,08:11:04,933,12,"",0,0,4854.02,0
151755020,08:11:06,08:11:06,881,92,"",0,0,21806.59,0
152117020,08:11:06,08:11:06,163,20,"",0,0,3222.97,0
151933020,08:11:09,08:11:09,1099,27,"",0,0,4221.86,0
151968020,08:11:10,08:11:10,177,19,"",0,0,3783.92,0
152028020,08:11:11,08:11:11,2071,80,"",0,0,13553.94,0
151955020,08:11:14,08:11:14,142,58,"",0,0,10117.27,0
151821020,08:11:15,08:11:15,984,61,"",0,0,19577.54,0
152028020,08:11:18,08:11:18,2076,81,"",0,0,13624.69,0
152062020,08:11:18,08:11:18,564,2,"",0,0,470.45,0
151933020,08:11:23,08:11:23,1139,28,"",0,0,4297.96,0
152028020,08:11:24,08:11:24,17,82,"",0,0,13680.69,0
152175020,08:11:30,08:11:30,489,14,"",0,0,2046.61,0
151716020,08:11:31,08:11:31,130,52,"",0,0,9176.54,0
152028020,08:11:33,08:11:33,742,83,"",0,0,13780.24,0
151986020,08:11:43,08:11:43,253,8,"",0,0,2026.47,0
151933020,08:11:43,08:11:43,1100,29,"",0,0,4406.05,0
151684020,08:11:46,08:11:46,1555,12,"",0,0,4810.12,0
151821020,08:11:58,08:11:58,985,62,"",0,0,19734.21,0
151812020,08:11:58,08:11:58,934,13,"",0,0,5368.81,0
151770020,08:12:00,08:12:00,819,22,"",0,0,4492.90,0
151955020,08:12:00,08:12:00,143,59,"",0,0,10250.45,0
151968020,08:12:00,08:12:00,178,20,"",0,0,4017.09,1
152176020,08:12:00,08:12:00,145,4,"",0,0,385.50,0
151684020,08:12:01,08:12:01,1579,13,"",0,0,4888.79,0
151933020,08:12:02,08:12:02,1101,30,"",0,0,4505.10,0
151770020,08:12:12,08:12:12,820,23,"",0,0,4578.03,0
152117020,08:12:12,08:12:12,164,21,"",0,0,3416.85,0
151986020,08:12:15,08:12:15,254,9,"",0,0,2185.23,0
152028020,08:12:16,08:12:16,805,84,"",0,0,14136.88,0
151933020,08:12:19,08:12:19,1102,31,"",0,0,4610.71,0
151915020,08:12:22,08:12:22,1836,31,"",0,0,14410.44,0
151968020,08:12:24,08:12:24,179,21,"",0,0,4186.52,0
152175020,08:12:26,08:12:26,569,15,"",0,0,2238.56,0
151716020,08:12:26,08:12:26,132,53,"",0,0,9493.80,0
151770020,08:12:29,08:12:29,821,24,"",0,0,4697.51,0
151821020,08:12:33,08:12:33,986,63,"",0,0,19874.94,0
152176020,08:12:42,08:12:42,1560,5,"",0,0,527.97,0
151684020,08:12:43,08:12:43,1354,14,"",0,0,5130.80,0
151986020,08:12:44,08:12:44,255,10,"",0,0,2326.18,0
151955020,08:12:46,08:12:46,771,60,"",0,0,10355.54,0
151933020,08:12:47,08:12:47,1103,32,"",0,0,4820.55,0
151770020,08:12:48,08:12:48,822,25,"",0,0,4851.97,0
152117020,08:12:49,08:12:49,165,22,"",0,0,3549.60,0
151755020,08:12:50,08:12:50,882,93,"",0,0,22401.08,0
151684020,08:12:55,08:12:55,1353,15,"",0,0,5198.31,0
151716020,08:12:57,08:12:57,133,54,"",0,0,9687.54,0
151770020,08:13:07,08:13:07,823,26,"",0,0,4974.72,0
151933020,08:13:07,08:13:07,1104,33,"",0,0,4961.50,0
151821020,08:13:07,08:13:07,987,64,"",0,0,20015.04,0
152062020,08:13:07,08:13:07,1425,3,"",0,0,1189.99,0
152175020,08:13:12,08:13:12,789,16,"",0,0,2344.08,0
151812020,08:13:14,08:13:14,935,14,"",0,0,6145.57,0
151684020,08:13:20,08:13:20,17,16,"",0,0,5345.75,0
152176020,08:13:20,08:13:20,163,6,"",0,0,617.66,0
151716020,08:13:22,08:13:22,134,55,"",0,0,9821.68,0
152028020,08:13:23,08:13:23,806,85,"",0,0,14831.74,0
151770020,08:13:24,08:13:24,824,27,"",0,0,5112.84,0
151933020,08:13:27,08:13:27,1105,34,"",0,0,5074.58,0
151915020,08:13:29,08:13:29,1835,32,"",0,0,15113.08,0
151755020,08:13:29,08:13:29,883,94,"",0,0,22592.46,0
151968020,08:13:29,08:13:29,181,22,"",0,0,4840.86,0
151986020,08:13:38,08:13:38,256,11,"",0,0,2533.37,0
152117020,08:13:39,08:13:39,1361,23,"",0,0,3708.10,0
151821020,08:13:41,08:13:41,988,65,"",0,0,20156.26,0
151770020,08:13:43,08:13:43,825,28,"",0,0,5251.46,0
152028020,08:13:43,08:13:43,2045,86,"",0,0,15125.46,0
151684020,08:13:44,08:13:44,742,17,"",0,0,5445.30,0
151812020,08:13:45,08:13:45,936,15,"",0,0,6365.21,0
151955020,08:13:53,08:13:53,144,61,"",0,0,10458.25,0
151933020,08:13:55,08:13:55,1106,35,"",0,0,5267.92,0
151770020,08:14:02,08:14:02,826,29,"",0,0,5384.69,0
151968020,08:14:05,08:14:05,182,23,"",0,0,5098.82,0
152028020,08:14:08,08:14:08,808,87,"",0,0,15469.54,0
152062020,08:14:16,08:14:16,561,4,"",0,0,1598.64,0
151821020,08:14:16,08:14:16,989,66,"",0,0,20276.17,0
151933020,08:14:20,08:14:20,1107,36,"",0,0,5443.39,0
151770020,08:14:21,08:14:21,827,30,"",0,0,5527.75,0
151968020,08:14:22,08:14:22,183,24,"",0,0,5229.35,0
151986020,08:14:23,08:14:23,257,12,"",0,0,2745.86,0
151684020,08:14:23,08:14:23,18,18,"",0,0,5585.62,0
151933020,08:14:40,08:14:40,1108,37,"",0,0,5557.53,0
151986020,08:14:44,08:14:44,258,13,"",0,0,2855.03,0
151770020,08:14:45,08:14:45,828,31,"",0,0,5710.02,0
151812020,08:14:46,08:14:46,1578,16,"",0,0,6776.02,0
151821020,08:14:50,08:14:50,990,67,"",0,0,20411.02,0
152028020,08:14:50,08:14:50,2139,88,"",0,0,15901.53,0
152117020,08:14:53,08:14:53,1589,24,"",0,0,3938.36,0
151915020,08:14:53,08:14:53,1834,33,"",0,0,15857.49,0
151716020,08:14:53,08:14:53,136,56,"",0,0,10441.11,0
151933020,08:14:57,08:14:57,1109,38,"",0,0,5645.39,0
151755020,08:14:58,08:14:58,884,95,"",0,0,23128.07,0
151770020,08:15:00,08:15:00,829,32,"",0,0,5808.39,1
151715020,08:15:00,08:15:00,95,1,"",0,0,0.00,1
151685020,08:15:00,08:15:00,95,22,"",0,0,12163.37,1
152062020,08:15:00,08:15:00,562,5,"",0,0,1846.72,1
152175020,08:15:00,08:15:00,1565,17,"",0,0,2649.78,1
152248020,08:15:00,08:15:00,1566,1,"",0,0,0.00,1
152038020,08:15:00,08:15:00,145,1,"",0,0,0.00,1
151968020,08:15:00,08:15:00,184,25,"",0,0,5554.43,0
151955020,08:15:00,08:15:00,145,62,"",0,0,10635.95,1
151684020,08:15:03,08:15:03,19,19,"",0,0,5767.91,0
151986020,08:15:06,08:15:06,259,14,"",0,0,2982.23,0
151716020,08:15:15,08:15:15,137,57,"",0,0,10566.88,0
151770020,08:15:16,08:15:16,321,33,"",0,0,5973.62,0
151933020,08:15:19,08:15:19,1110,39,"",0,0,5788.27,0
152038020,08:15:19,08:15:19,1560,2,"",0,0,142.47,0
152176020,08:15:21,08:15:21,1539,7,"",0,0,952.40,0
151968020,08:15:23,08:15:23,185,26,"",0,0,5784.11,0
152028020,08:15:25,08:15:25,2163,89,"",0,0,16364.86,0
151915020,08:15:27,08:15:27,671,34,"",0,0,16193.83,0
151986020,08:15:30,08:15:30,260,15,"",0,0,3103.78,0
152062020,08:15:30,08:15:30,563,6,"",0,0,2424.18,0
151770020,08:15:34,08:15:34,322,34,"",0,0,6114.08,0
152038020,08:15:37,08:15:37,163,3,"",0,0,232.16,0
151715020,08:15:38,08:15:38,1891,2,"",0,0,236.68,0
151968020,08:15:42,08:15:42,1366,27,"",0,0,5964.08,0
152248020,08:15:43,08:15:43,793,2,"",0,0,139.99,0
151821020,08:15:43,08:15:43,991,68,"",0,0,20619.21,0
151933020,08:15:45,08:15:45,1111,40,"",0,0,5938.83,0
151812020,08:15:46,08:15:46,939,17,"",0,0,7206.44,0
151770020,08:15:48,08:15:48,830,35,"",0,0,6264.62,0
151915020,08:15:52,08:15:52,672,35,"",0,0,16540.01,0
151684020,08:15:54,08:15:54,1557,20,"",0,0,6046.03,0
151715020,08:15:57,08:15:57,1915,3,"",0,0,372.26,0
151755020,08:16:03,08:16:03,885,96,"",0,0,23440.24,0
151915020,08:16:04,08:16:04,673,36,"",0,0,16728.45,0
151933020,08:16:04,08:16:04,1112,41,"",0,0,6059.23,0
151968020,08:16:05,08:16:05,1365,28,"",0,0,6171.84,0
151715020,08:16:08,08:16:08,72,4,"",0,0,462.83,0
151770020,08:16:09,08:16:09,831,36,"",0,0,6460.20,0
152038020,08:16:12,08:16:12,164,4,"",0,0,426.04,0
152176020,08:16:12,08:16:12,1538,8,"",0,0,1069.85,0
151968020,08:16:19,08:16:19,188,29,"",0,0,6301.98,0
151715020,08:16:20,08:16:20,1892,5,"",0,0,556.14,0
151684020,08:16:21,08:16:21,1357,21,"",0,0,6211.13,0
151933020,08:16:21,08:16:21,1113,42,"",0,0,6172.46,0
151915020,08:16:22,08:16:22,675,37,"",0,0,16997.08,0
151770020,08:16:23,08:16:23,832,37,"",0,0,6575.19,0
151968020,08:16:30,08:16:30,189,30,"",0,0,6415.75,0
152038020,08:16:32,08:16:32,165,5,"",0,0,558.79,0
151715020,08:16:33,08:16:33,161,6,"",0,0,651.24,0
151716020,08:16:34,08:16:34,1487,58,"",0,0,11088.50,0
151986020,08:16:34,08:16:34,262,16,"",0,0,3353.36,0
152062020,08:16:34,08:16:34,570,7,"",0,0,3534.91,0
151684020,08:16:36,08:16:36,21,22,"",0,0,6294.87,0
151755020,08:16:45,08:16:45,886,97,"",0,0,23637.22,0
152117020,08:16:45,08:16:45,569,25,"",0,0,4282.31,0
152062020,08:16:46,08:16:46,571,8,"",0,0,3679.21,0
152248020,08:16:51,08:16:51,1537,3,"",0,0,301.76,0
151968020,08:16:51,08:16:51,190,31,"",0,0,6610.77,0
151915020,08:16:54,08:16:54,1844,38,"",0,0,17272.02,0
151715020,08:16:54,08:16:54,74,7,"",0,0,815.29,0
151812020,08:16:58,08:16:58,941,18,"",0,0,7666.31,0
152038020,08:16:58,08:16:58,1361,6,"",0,0,717.29,0
152176020,08:17:04,08:17:04,796,9,"",0,0,1219.37,0
151715020,08:17:07,08:17:07,75,8,"",0,0,928.89,0
151684020,08:17:10,08:17:10,22,23,"",0,0,6506.87,0
151915020,08:17:11,08:17:11,1070,39,"",0,0,17412.55,0
151986020,08:17:11,08:17:11,263,17,"",0,0,3525.30,0
151770020,08:17:12,08:17:12,833,38,"",0,0,7065.31,0
151821020,08:17:17,08:17:17,992,69,"",0,0,21111.14,0
151716020,08:17:17,08:17:17,138,59,"",0,0,11262.86,0
151915020,08:17:20,08:17:20,1071,40,"",0,0,17534.94,0
151968020,08:17:21,08:17:21,191,32,"",0,0,6952.27,0
152062020,08:17:24,08:17:24,572,9,"",0,0,4141.66,0
151915020,08:17:28,08:17:28,1072,41,"",0,0,17656.97,0
151755020,08:17:32,08:17:32,887,98,"",0,0,23890.20,0
151715020,08:17:37,08:17:37,158,9,"",0,0,1148.92,0
151915020,08:17:38,08:17:38,1073,42,"",0,0,17794.44,0
152062020,08:17:38,08:17:38,573,10,"",0,0,4293.00,0
152038020,08:17:38,08:17:38,1589,7,"",0,0,947.55,0
151968020,08:17:40,08:17:40,192,33,"",0,0,7151.96,0
151684020,08:17:40,08:17:40,23,24,"",0,0,6720.97,0
151986020,08:17:43,08:17:43,264,18,"",0,0,3679.71,0
152062020,08:17:45,08:17:45,1431,11,"",0,0,4396.30,0
152248020,08:17:54,08:17:54,794,4,"",0,0,461.34,0
151915020,08:17:54,08:17:54,1074,43,"",0,0,18037.41,0
151821020,08:17:55,08:17:55,993,70,"",0,0,21294.79,0
151755020,08:17:55,08:17:55,888,99,"",0,0,23992.31,0
151684020,08:17:58,08:17:58,24,25,"",0,0,6830.25,0
151715020,08:18:00,08:18:00,157,10,"",0,0,1328.31,0
152117020,08:18:00,08:18:00,1351,26,"",0,0,4497.91,1
151968020,08:18:00,08:18:00,193,34,"",0,0,7350.08,1
152038020,08:18:00,08:18:00,166,8,"",0,0,1120.45,0
152062020,08:18:02,08:18:02,574,12,"",0,0,4704.02,0
151915020,08:18:03,08:18:03,1075,44,"",0,0,18141.30,0
151933020,08:18:08,08:18:08,1224,43,"",0,0,6694.34,0
151716020,08:18:09,08:18:09,139,60,"",0,0,11477.95,0
152176020,08:18:09,08:18:09,1535,10,"",0,0,1434.88,0
152028020,08:18:13,08:18:13,1922,90,"",0,0,18440.99,0
151915020,08:18:16,08:18:16,1076,45,"",0,0,18328.41,0
151986020,08:18:18,08:18:18,265,19,"",0,0,3856.53,0
152038020,08:18:20,08:18:20,167,9,"",0,0,1281.50,0
151684020,08:18:20,08:18:20,25,26,"",0,0,6941.65,0
151770020,08:18:22,08:18:22,834,39,"",0,0,7707.72,0
151755020,08:18:26,08:18:26,889,100,"",0,0,24145.54,0
151821020,08:18:26,08:18:26,994,71,"",0,0,21419.98,0
151915020,08:18:31,08:18:31,1077,46,"",0,0,18524.22,0
151770020,08:18:34,08:18:34,835,40,"",0,0,7800.73,0
152038020,08:18:37,08:18:37,1417,10,"",0,0,1426.67,0
151716020,08:18:40,08:18:40,140,61,"",0,0,11599.81,0
152248020,08:18:42,08:18:42,423,5,"",0,0,618.51,0
151915020,08:18:45,08:18:45,1078,47,"",0,0,18742.22,0
152062020,08:18:49,08:18:49,575,13,"",0,0,5268.94,0
151986020,08:18:53,08:18:53,266,20,"",0,0,4041.06,0
151755020,08:18:53,08:18:53,890,101,"",0,0,24258.08,0
151915020,08:18:54,08:18:54,1494,48,"",0,0,18851.80,0
151968020,08:18:54,08:18:54,194,35,"",0,0,7559.21,0
152038020,08:18:55,08:18:55,1595,11,"",0,0,1568.31,0
151770020,08:18:58,08:18:58,836,41,"",0,0,8067.26,0
152028020,08:18:59,08:18:59,2010,91,"",0,0,19005.19,0
151915020,08:19:01,08:19:01,1079,49,"",0,0,18929.37,0
151716020,08:19:07,08:19:07,141,62,"",0,0,11702.56,0
151915020,08:19:13,08:19:13,1080,50,"",0,0,19105.00,0
152062020,08:19:13,08:19:13,576,14,"",0,0,5518.49,0
151986020,08:19:14,08:19:14,1584,21,"",0,0,4137.64,0
151715020,08:19:19,08:19:19,155,11,"",0,0,1759.57,0
152248020,08:19:21,08:19:21,424,6,"",0,0,755.07,0
151684020,08:19:23,08:19:23,26,27,"",0,0,7334.54,0
151770020,08:19:23,08:19:23,837,42,"",0,0,8325.86,0
151755020,08:19:24,08:19:24,891,102,"",0,0,24420.96,0
152176020,08:19:24,08:19:24,1532,11,"",0,0,1632.84,0
151715020,08:19:32,08:19:32,146,12,"",0,0,1853.50,0
152062020,08:19:36,08:19:36,577,15,"",0,0,5795.52,0
151770020,08:19:37,08:19:37,838,43,"",0,0,8453.39,0
151821020,08:19:38,08:19:38,995,72,"",0,0,21734.31,0
151968020,08:19:38,08:19:38,195,36,"",0,0,7699.07,0
151684020,08:19:41,08:19:41,27,28,"",0,0,7431.44,0
151715020,08:19:42,08:19:42,81,13,"",0,0,1937.03,0
151933020,08:19:44,08:19:44,1115,44,"",0,0,7140.19,0
151915020,08:19:46,08:19:46,1082,51,"",0,0,19549.08,0
151933020,08:19:58,08:19:58,1116,45,"",0,0,7230.94,0
151915020,08:20:00,08:20:00,1551,52,"",0,0,19771.95,1
151892020,08:20:00,08:20:00,1551,1,"",0,0,0.00,1
151770020,08:20:00,08:20:00,839,44,"",0,0,8643.62,1
151715020,08:20:00,08:20:00,90,14,"",0,0,2032.43,1
151716020,08:20:00,08:20:00,142,63,"",0,0,11887.98,1
151684020,08:20:00,08:20:00,28,29,"",0,0,7532.12,1
151986020,08:20:00,08:20:00,1583,22,"",0,0,4328.86,1
152028020,08:20:00,08:20:00,354,92,"",0,0,19812.16,1
152083020,08:20:00,08:20:00,166,1,"",0,0,0.00,1
152177020,08:20:00,08:20:00,143,1,"",0,0,0.00,1
152248020,08:20:00,08:20:00,425,7,"",0,0,889.84,0
152176020,08:20:01,08:20:01,487,12,"",0,0,1753.93,0
151892020,08:20:02,08:20:02,971,2,"",0,0,151.86,0
151821020,08:20:06,08:20:06,407,73,"",0,0,21846.08,0
151755020,08:20:06,08:20:06,1875,103,"",0,0,24656.21,0
151892020,08:20:08,08:20:08,972,3,"",0,0,383.41,0
151892020,08:20:11,08:20:11,1733,4,"",0,0,601.98,0
151892020,08:20:15,08:20:15,1734,5,"",0,0,947.35,0
151933020,08:20:15,08:20:15,1117,46,"",0,0,7320.61,0
151715020,08:20:16,08:20:16,1486,15,"",0,0,2153.47,0
151770020,08:20:17,08:20:17,840,45,"",0,0,8807.45,0
151892020,08:20:18,08:20:18,1735,6,"",0,0,1221.43,0
151715020,08:20:22,08:20:22,1899,16,"",0,0,2210.11,0
152062020,08:20:22,08:20:22,578,16,"",0,0,6349.37,0
152177020,08:20:24,08:20:24,771,2,"",0,0,105.09,0
152062020,08:20:29,08:20:29,579,17,"",0,0,6443.68,0
151892020,08:20:29,08:20:29,1832,7,"",0,0,1828.85,0
151933020,08:20:31,08:20:31,1118,47,"",0,0,7410.84,0
151892020,08:20:32,08:20:32,1843,8,"",0,0,1987.45,0
151770020,08:20:34,08:20:34,841,46,"",0,0,8975.67,0
151892020,08:20:35,08:20:35,1038,9,"",0,0,2164.86,0
152062020,08:20:36,08:20:36,580,18,"",0,0,6543.25,0
151755020,08:20:37,08:20:37,894,104,"",0,0,24785.54,0
151892020,08:20:39,08:20:39,1039,10,"",0,0,2442.00,0
151715020,08:20:40,08:20:40,148,17,"",0,0,2369.33,0
151892020,08:20:41,08:20:41,1040,11,"",0,0,2579.94,0
151892020,08:20:43,08:20:43,1041,12,"",0,0,2724.60,0
152176020,08:20:43,08:20:43,488,13,"",0,0,1885.70,0
152248020,08:20:43,08:20:43,426,8,"",0,0,1055.98,0
151812020,08:20:44,08:20:44,1860,19,"",0,0,9170.41,0
151986020,08:20:47,08:20:47,269,23,"",0,0,4494.53,0
151892020,08:20:48,08:20:48,1042,13,"",0,0,3015.56,0
151715020,08:20:49,08:20:49,1731,18,"",0,0,2455.43,0
151770020,08:20:50,08:20:50,842,47,"",0,0,9132.40,0
151892020,08:20:52,08:20:52,1842,14,"",0,0,3230.58,0
151821020,08:20:53,08:20:53,408,74,"",0,0,22081.06,0
152062020,08:20:54,08:20:54,581,19,"",0,0,6854.23,0
152038020,08:20:56,08:20:56,740,12,"",0,0,2607.42,0
151892020,08:20:56,08:20:56,677,15,"",0,0,3403.88,0
152083020,08:20:57,08:20:57,1555,2,"",0,0,204.58,0
151892020,08:20:58,08:20:58,1547,16,"",0,0,3599.31,0
151812020,08:20:59,08:20:59,943,20,"",0,0,9267.34,0
151892020,08:21:00,08:21:00,679,17,"",0,0,3691.19,1
151914020,08:21:00,08:21:00,354,1,"",0,0,0.00,1
152177020,08:21:00,08:21:00,144,3,"",0,0,207.80,1
151716020,08:21:01,08:21:01,143,64,"",0,0,12021.16,0
151933020,08:21:02,08:21:02,1119,48,"",0,0,7591.62,0
151770020,08:21:07,08:21:07,843,48,"",0,0,9320.75,0
151715020,08:21:08,08:21:08,1797,19,"",0,0,2546.05,0
151755020,08:21:11,08:21:11,1485,105,"",0,0,24958.74,0
152083020,08:21:15,08:21:15,1579,3,"",0,0,283.25,0
152248020,08:21:17,08:21:17,1539,9,"",0,0,1198.65,0
152038020,08:21:18,08:21:18,1596,13,"",0,0,2775.61,0
152062020,08:21:19,08:21:19,583,20,"",0,0,7349.11,0
151933020,08:21:22,08:21:22,1120,49,"",0,0,7704.43,0
151770020,08:21:23,08:21:23,844,49,"",0,0,9472.76,0
152062020,08:21:29,08:21:29,584,21,"",0,0,7453.36,0
152176020,08:21:30,08:21:30,489,14,"",0,0,2046.61,0
152062020,08:21:37,08:21:37,585,22,"",0,0,7568.93,0
151715020,08:21:44,08:21:44,150,20,"",0,0,2759.49,0
151770020,08:21:48,08:21:48,845,50,"",0,0,9730.72,0
152062020,08:21:53,08:21:53,586,23,"",0,0,7764.56,0
151821020,08:21:55,08:21:55,409,75,"",0,0,22346.28,0
151812020,08:21:56,08:21:56,1477,21,"",0,0,9660.17,0
151770020,08:22:00,08:22:00,846,51,"",0,0,9834.57,0
152177020,08:22:00,08:22:00,145,4,"",0,0,385.50,0
151986020,08:22:02,08:22:02,270,24,"",0,0,4853.78,0
151716020,08:22:02,08:22:02,771,65,"",0,0,12126.25,0
152083020,08:22:06,08:22:06,1354,4,"",0,0,525.26,0
152248020,08:22:10,08:22:10,1538,10,"",0,0,1316.10,0
152083020,08:22:20,08:22:20,1353,5,"",0,0,592.77,0
152062020,08:22:20,08:22:20,587,24,"",0,0,8072.13,0
151933020,08:22:21,08:22:21,1121,50,"",0,0,8113.19,0
151770020,08:22:25,08:22:25,848,52,"",0,0,10097.51,0
152176020,08:22:26,08:22:26,569,15,"",0,0,2238.56,0
151821020,08:22:30,08:22:30,412,76,"",0,0,22503.66,0
151715020,08:22:30,08:22:30,151,21,"",0,0,3323.46,0
151770020,08:22:34,08:22:34,849,53,"",0,0,10183.48,0
152062020,08:22:35,08:22:35,588,25,"",0,0,8348.79,0
151755020,08:22:40,08:22:40,897,106,"",0,0,25430.49,0
151933020,08:22:41,08:22:41,1122,51,"",0,0,8235.35,0
151715020,08:22:41,08:22:41,152,22,"",0,0,3432.63,0
152062020,08:22:42,08:22:42,589,26,"",0,0,8454.86,0
152177020,08:22:42,08:22:42,1560,5,"",0,0,527.97,0
151770020,08:22:48,08:22:48,850,54,"",0,0,10321.60,0
151986020,08:22:50,08:22:50,271,25,"",0,0,5081.77,0
152038020,08:22:54,08:22:54,511,14,"",0,0,3636.09,0
152062020,08:22:57,08:22:57,590,27,"",0,0,8629.93,0
151933020,08:23:00,08:23:00,1123,52,"",0,0,8374.57,0
151821020,08:23:01,08:23:01,413,77,"",0,0,22621.62,0
151812020,08:23:02,08:23:02,946,22,"",0,0,10062.91,0
151770020,08:23:03,08:23:03,851,55,"",0,0,10459.90,0
152248020,08:23:03,08:23:03,796,11,"",0,0,1465.62,0
152083020,08:23:07,08:23:07,742,6,"",0,0,822.00,0
152038020,08:23:07,08:23:07,512,15,"",0,0,3735.89,0
151755020,08:23:07,08:23:07,898,107,"",0,0,25561.21,0
151715020,08:23:07,08:23:07,100,23,"",0,0,3591.24,0
152062020,08:23:11,08:23:11,591,28,"",0,0,8739.97,0
152176020,08:23:12,08:23:12,789,16,"",0,0,2344.08,0
151770020,08:23:19,08:23:19,852,56,"",0,0,10601.73,0
152177020,08:23:20,08:23:20,163,6,"",0,0,617.66,0
152062020,08:23:21,08:23:21,592,29,"",0,0,8848.58,0
151986020,08:23:21,08:23:21,272,26,"",0,0,5207.92,0
151933020,08:23:23,08:23:23,1124,53,"",0,0,8514.84,0
151715020,08:23:24,08:23:24,101,24,"",0,0,3746.22,0
152038020,08:23:25,08:23:25,513,16,"",0,0,3880.37,0
151716020,08:23:31,08:23:31,144,66,"",0,0,12228.96,0
151821020,08:23:41,08:23:41,996,78,"",0,0,22768.97,0
151812020,08:23:43,08:23:43,947,23,"",0,0,10415.16,0
151933020,08:23:43,08:23:43,1125,54,"",0,0,8652.51,0
151715020,08:23:46,08:23:46,102,25,"",0,0,4002.21,0
152038020,08:23:47,08:23:47,514,17,"",0,0,4077.08,0
152083020,08:23:54,08:23:54,18,7,"",0,0,962.32,0
151770020,08:24:03,08:24:03,854,57,"",0,0,10860.60,0
151715020,08:24:04,08:24:04,103,26,"",0,0,4218.77,0
151933020,08:24:05,08:24:05,1126,55,"",0,0,8798.99,0
152038020,08:24:05,08:24:05,515,18,"",0,0,4232.50,0
152062020,08:24:13,08:24:13,593,30,"",0,0,9385.98,0
151770020,08:24:17,08:24:17,855,58,"",0,0,10978.94,0
151715020,08:24:21,08:24:21,104,27,"",0,0,4402.73,0
151812020,08:24:22,08:24:22,948,24,"",0,0,10832.16,0
152038020,08:24:22,08:24:22,516,19,"",0,0,4372.21,0
151933020,08:24:25,08:24:25,1127,56,"",0,0,8922.65,0
151770020,08:24:29,08:24:29,856,59,"",0,0,11092.59,0
151715020,08:24:32,08:24:32,105,28,"",0,0,4505.45,0
152083020,08:24:41,08:24:41,19,8,"",0,0,1144.61,0
152038020,08:24:44,08:24:44,517,20,"",0,0,4580.60,0
151770020,08:24:48,08:24:48,857,60,"",0,0,11298.38,0
151986020,08:24:53,08:24:53,274,27,"",0,0,5784.80,0
151933020,08:24:56,08:24:56,1128,57,"",0,0,9147.69,0
151770020,08:24:58,08:24:58,858,61,"",0,0,11372.25,0
151812020,08:25:00,08:25:00,1919,25,"",0,0,11063.24,1
151715020,08:25:00,08:25:00,107,29,"",0,0,4740.15,1
151716020,08:25:00,08:25:00,145,67,"",0,0,12406.66,1
151684020,08:25:00,08:25:00,44,30,"",0,0,10687.47,1
152038020,08:25:00,08:25:00,518,21,"",0,0,4695.89,1
152010020,08:25:00,08:25:00,145,1,"",0,0,0.00,1
152176020,08:25:00,08:25:00,1565,17,"",0,0,2649.78,1
152248020,08:25:00,08:25:00,742,12,"",0,0,1755.81,0
152249020,08:25:00,08:25:00,1566,1,"",0,0,0.00,1
151770020,08:25:07,08:25:07,859,62,"",0,0,11459.82,0
151715020,08:25:08,08:25:08,108,30,"",0,0,4814.37,0
152062020,08:25:08,08:25:08,594,31,"",0,0,9838.49,0
151821020,08:25:15,08:25:15,997,79,"",0,0,23002.67,0
151986020,08:25:17,08:25:17,275,28,"",0,0,5912.74,0
152010020,08:25:18,08:25:18,1560,2,"",0,0,142.47,0
151933020,08:25:18,08:25:18,1129,58,"",0,0,9294.57,0
152177020,08:25:21,08:25:21,1539,7,"",0,0,952.40,0
152038020,08:25:22,08:25:22,519,22,"",0,0,4873.42,0
151715020,08:25:26,08:25:26,109,31,"",0,0,4986.49,0
151968020,08:25:27,08:25:27,211,37,"",0,0,8882.80,0
151770020,08:25:32,08:25:32,860,63,"",0,0,11724.67,0
152010020,08:25:35,08:25:35,163,3,"",0,0,232.16,0
152038020,08:25:38,08:25:38,1420,23,"",0,0,4998.56,0
151933020,08:25:38,08:25:38,1130,59,"",0,0,9421.30,0
151821020,08:25:40,08:25:40,998,80,"",0,0,23106.76,0
151715020,08:25:41,08:25:41,110,32,"",0,0,5134.17,0
151770020,08:25:42,08:25:42,861,64,"",0,0,11813.74,0
152062020,08:25:42,08:25:42,595,32,"",0,0,10168.99,0
152083020,08:25:43,08:25:43,1557,9,"",0,0,1422.73,0
152249020,08:25:43,08:25:43,793,2,"",0,0,139.99,0
151986020,08:25:51,08:25:51,276,29,"",0,0,6062.73,0
152038020,08:25:52,08:25:52,520,24,"",0,0,5104.30,0
152062020,08:25:55,08:25:55,596,33,"",0,0,10300.15,0
151715020,08:25:55,08:25:55,111,33,"",0,0,5271.27,0
152083020,08:25:57,08:25:57,1459,10,"",0,0,1489.63,0
152248020,08:26:02,08:26:02,18,13,"",0,0,1896.13,0
151821020,08:26:05,08:26:05,999,81,"",0,0,23201.81,0
152010020,08:26:08,08:26:08,164,4,"",0,0,426.04,0
151770020,08:26:11,08:26:11,1873,65,"",0,0,12074.24,0
151715020,08:26:11,08:26:11,112,34,"",0,0,5439.62,0
152038020,08:26:12,08:26:12,1424,25,"",0,0,5254.75,0
152177020,08:26:12,08:26:12,1538,8,"",0,0,1069.85,0
152083020,08:26:19,08:26:19,1357,11,"",0,0,1588.90,0
151933020,08:26:23,08:26:23,1131,60,"",0,0,9766.67,0
151715020,08:26:24,08:26:24,113,35,"",0,0,5578.21,0
152062020,08:26:24,08:26:24,597,34,"",0,0,10599.40,0
152010020,08:26:27,08:26:27,165,5,"",0,0,558.79,0
151968020,08:26:27,08:26:27,212,38,"",0,0,9123.04,0
151812020,08:26:27,08:26:27,1820,26,"",0,0,11806.14,0
152038020,08:26:28,08:26:28,522,26,"",0,0,5365.96,0
151986020,08:26:32,08:26:32,277,30,"",0,0,6325.35,0
152083020,08:26:37,08:26:37,21,12,"",0,0,1672.64,0
151715020,08:26:40,08:26:40,114,36,"",0,0,5744.09,0
151821020,08:26:43,08:26:43,488,82,"",0,0,23322.14,0
151770020,08:26:44,08:26:44,1848,66,"",0,0,12368.20,0
151933020,08:26:45,08:26:45,1132,61,"",0,0,9917.65,0
152062020,08:26:45,08:26:45,598,35,"",0,0,10833.98,0
152038020,08:26:46,08:26:46,523,27,"",0,0,5535.91,0
151812020,08:26:50,08:26:50,951,27,"",0,0,12082.42,0
152249020,08:26:51,08:26:51,1537,3,"",0,0,301.76,0
152010020,08:26:52,08:26:52,1361,6,"",0,0,717.29,0
151715020,08:26:53,08:26:53,115,37,"",0,0,5867.06,0
151986020,08:26:59,08:26:59,278,31,"",0,0,6458.18,0
151770020,08:27:00,08:27:00,1849,67,"",0,0,12516.79,0
152177020,08:27:04,08:27:04,796,9,"",0,0,1219.37,0
152248020,08:27:05,08:27:05,19,14,"",0,0,2078.42,0
151968020,08:27:05,08:27:05,213,39,"",0,0,9273.78,0
151812020,08:27:05,08:27:05,1889,28,"",0,0,12218.03,0
151715020,08:27:05,08:27:05,116,38,"",0,0,5992.22,0
152038020,08:27:06,08:27:06,524,28,"",0,0,5719.23,0
152083020,08:27:06,08:27:06,743,13,"",0,0,1822.63,0
151933020,08:27:08,08:27:08,1133,62,"",0,0,10081.38,0
151821020,08:27:14,08:27:14,489,83,"",0,0,23483.05,0
151770020,08:27:17,08:27:17,1850,68,"",0,0,12677.98,0
151715020,08:27:20,08:27:20,1912,39,"",0,0,6115.68,0
151986020,08:27:26,08:27:26,279,32,"",0,0,6588.90,0
152038020,08:27:27,08:27:27,525,29,"",0,0,5892.70,0
152010020,08:27:30,08:27:30,1589,7,"",0,0,947.55,0
151715020,08:27:30,08:27:30,118,40,"",0,0,6218.88,0
152083020,08:27:31,08:27:31,744,14,"",0,0,1947.10,0
151933020,08:27:33,08:27:33,1134,63,"",0,0,10242.49,0
151770020,08:27:38,08:27:38,1819,69,"",0,0,13043.28,0
152038020,08:27:40,08:27:40,526,30,"",0,0,5999.85,0
151968020,08:27:49,08:27:49,214,40,"",0,0,9407.14,0
152010020,08:27:51,08:27:51,166,8,"",0,0,1120.45,0
151821020,08:27:51,08:27:51,569,84,"",0,0,23675.00,0
151812020,08:27:53,08:27:53,1853,29,"",0,0,12597.21,0
152083020,08:27:53,08:27:53,1460,15,"",0,0,2042.28,0
152249020,08:27:54,08:27:54,794,4,"",0,0,461.34,0
151715020,08:27:54,08:27:54,1913,41,"",0,0,6412.38,0
152038020,08:27:58,08:27:58,527,31,"",0,0,6140.23,0
151933020,08:28:04,08:28:04,1498,64,"",0,0,10454.31,0
152062020,08:28:06,08:28:06,599,36,"",0,0,11509.25,0
152177020,08:28:09,08:28:09,1535,10,"",0,0,1434.88,0
152010020,08:28:10,08:28:10,167,9,"",0,0,1281.50,0
151812020,08:28:11,08:28:11,952,30,"",0,0,12802.82,0
151986020,08:28:14,08:28:14,280,33,"",0,0,6749.62,0
151812020,08:28:23,08:28:23,953,31,"",0,0,12924.71,0
151821020,08:28:23,08:28:23,789,85,"",0,0,23780.52,0
151968020,08:28:27,08:28:27,215,41,"",0,0,9536.19,0
152062020,08:28:27,08:28:27,600,37,"",0,0,11760.57,0
152248020,08:28:32,08:28:32,800,15,"",0,0,2265.26,0
152083020,08:28:40,08:28:40,745,16,"",0,0,2270.96,0
151933020,08:28:41,08:28:41,1559,65,"",0,0,10700.12,0
152249020,08:28:42,08:28:42,423,5,"",0,0,618.51,0
152010020,08:28:43,08:28:43,169,10,"",0,0,1558.50,0
152062020,08:28:45,08:28:45,601,38,"",0,0,11941.18,0
151812020,08:28:50,08:28:50,954,32,"",0,0,13117.31,0
152083020,08:29:02,08:29:02,746,17,"",0,0,2367.68,0
152010020,08:29:02,08:29:02,170,11,"",0,0,1663.19,0
151933020,08:29:03,08:29:03,1136,66,"",0,0,10830.21,0
152062020,08:29:07,08:29:07,602,39,"",0,0,12123.19,0
152038020,08:29:09,08:29:09,529,32,"",0,0,6809.04,0
151968020,08:29:10,08:29:10,216,42,"",0,0,9671.65,0
151812020,08:29:16,08:29:16,955,33,"",0,0,13329.64,0
152249020,08:29:21,08:29:21,424,6,"",0,0,755.07,0
152083020,08:29:23,08:29:23,747,18,"",0,0,2458.27,0
152177020,08:29:24,08:29:24,1532,11,"",0,0,1632.84,0
152010020,08:29:27,08:29:27,171,12,"",0,0,1893.99,0
152038020,08:29:29,08:29:29,530,33,"",0,0,6989.31,0
152062020,08:29:31,08:29:31,603,40,"",0,0,12381.59,0
151812020,08:29:42,08:29:42,956,34,"",0,0,13533.90,0
151770020,08:29:44,08:29:44,867,70,"",0,0,13813.79,0
151986020,08:29:46,08:29:46,282,34,"",0,0,7251.89,0
151968020,08:30:00,08:30:00,217,43,"",0,0,9831.39,1
151954020,08:30:00,08:30:00,1710,1,"",0,0,0.00,1
152027020,08:30:00,08:30:00,217,1,"",0,0,0.00,1
152062020,08:30:00,08:30:00,604,41,"",0,0,12868.73,1
152178020,08:30:00,08:30:00,1874,1,"",0,0,0.00,1
152249020,08:30:00,08:30:00,425,7,"",0,0,889.84,0
152248020,08:30:00,08:30:00,1874,16,"",0,0,2520.38,1
151770020,08:30:00,08:30:00,868,71,"",0,0,13969.03,1
151755020,08:30:00,08:30:00,1876,108,"",0,0,27645.92,1
151771020,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
151794020,08:30:00,08:30:00,1883,1,"",0,0,0.00,1
151812020,08:30:00,08:30:00,957,35,"",0,0,13669.59,0
151821020,08:30:00,08:30:00,1351,86,"",0,0,24329.85,1
151933020,08:30:00,08:30:00,1710,67,"",0,0,11084.15,1
151715020,08:30:00,08:30:00,44,42,"",0,0,7344.84,1
152177020,08:30:01,08:30:01,487,12,"",0,0,1753.93,0
152038020,08:30:10,08:30:10,531,34,"",0,0,7320.28,0
152027020,08:30:12,08:30:12,2228,2,"",0,0,121.61,0
152083020,08:30:14,08:30:14,748,19,"",0,0,2774.79,0
152062020,08:30:18,08:30:18,605,42,"",0,0,13042.55,0
151954020,08:30:18,08:30:18,1701,2,"",0,0,205.98,0
152038020,08:30:26,08:30:26,532,35,"",0,0,7456.85,0
152027020,08:30:29,08:30:29,2229,3,"",0,0,270.12,0
151715020,08:30:33,08:30:33,1914,43,"",0,0,7497.09,0
151954020,08:30:35,08:30:35,1706,3,"",0,0,378.24,0
151914020,08:30:36,08:30:36,1047,2,"",0,0,5245.64,0
152083020,08:30:39,08:30:39,749,20,"",0,0,2907.46,0
151771020,08:30:40,08:30:40,12,2,"",0,0,230.76,0
152177020,08:30:43,08:30:43,488,13,"",0,0,1885.70,0
152249020,08:30:43,08:30:43,426,8,"",0,0,1055.98,0
151954020,08:30:46,08:30:46,1707,4,"",0,0,491.44,0
152027020,08:30:46,08:30:46,2222,4,"",0,0,416.15,0
151914020,08:30:47,08:30:47,1048,3,"",0,0,5400.08,0
151812020,08:30:52,08:30:52,959,36,"",0,0,14045.10,0
151914020,08:30:57,08:30:57,1049,4,"",0,0,5506.93,0
151954020,08:31:01,08:31:01,1708,5,"",0,0,653.40,0
152027020,08:31:02,08:31:02,292,5,"",0,0,559.34,0
152038020,08:31:04,08:31:04,533,36,"",0,0,7787.83,0
152178020,08:31:04,08:31:04,771,2,"",0,0,213.30,0
152062020,08:31:04,08:31:04,606,43,"",0,0,13303.49,0
152083020,08:31:08,08:31:08,750,21,"",0,0,3044.23,0
151986020,08:31:08,08:31:08,283,35,"",0,0,7608.96,0
152010020,08:31:09,08:31:09,172,13,"",0,0,2637.99,0
151812020,08:31:12,08:31:12,960,37,"",0,0,14190.47,0
151954020,08:31:16,08:31:16,1142,6,"",0,0,821.47,0
152249020,08:31:17,08:31:17,1539,9,"",0,0,1198.65,0
152027020,08:31:21,08:31:21,293,6,"",0,0,668.67,0
151771020,08:31:23,08:31:23,1555,3,"",0,0,447.50,0
151954020,08:31:25,08:31:25,1143,7,"",0,0,925.59,0
152083020,08:31:26,08:31:26,751,22,"",0,0,3120.43,0
152062020,08:31:26,08:31:26,607,44,"",0,0,13464.55,0
152010020,08:31:28,08:31:28,173,14,"",0,0,2818.52,0
151770020,08:31:28,08:31:28,869,72,"",0,0,14465.77,0
151812020,08:31:30,08:31:30,961,38,"",0,0,14319.03,0
152177020,08:31:30,08:31:30,489,14,"",0,0,2046.61,0
151954020,08:31:32,08:31:32,1144,8,"",0,0,1028.00,0
151771020,08:31:35,08:31:35,1579,4,"",0,0,526.17,0
152027020,08:31:36,08:31:36,294,7,"",0,0,843.54,0
151954020,08:31:40,08:31:40,1145,9,"",0,0,1136.14,0
151986020,08:31:45,08:31:45,284,36,"",0,0,7745.53,0
152062020,08:31:47,08:31:47,608,45,"",0,0,13621.81,0
151812020,08:31:49,08:31:49,962,39,"",0,0,14496.74,0
151954020,08:31:51,08:31:51,1146,10,"",0,0,1304.32,0
152038020,08:31:54,08:31:54,534,37,"",0,0,8200.58,0
152083020,08:31:55,08:31:55,752,23,"",0,0,3247.05,0
152027020,08:31:56,08:31:56,360,8,"",0,0,1043.38,0
151794020,08:31:59,08:31:59,923,2,"",0,0,1112.70,0
151954020,08:32:01,08:32:01,1147,11,"",0,0,1466.41,0
152178020,08:32:01,08:32:01,144,3,"",0,0,316.01,0
152010020,08:32:03,08:32:03,174,15,"",0,0,3200.96,0
151771020,08:32:08,08:32:08,1354,5,"",0,0,768.18,0
151914020,08:32:10,08:32:10,1492,5,"",0,0,6688.82,0
152249020,08:32:10,08:32:10,1538,10,"",0,0,1316.10,0
151954020,08:32:11,08:32:11,1501,12,"",0,0,1632.90,0
151812020,08:32:14,08:32:14,963,40,"",0,0,14825.47,0
152010020,08:32:16,08:32:16,1360,16,"",0,0,3292.33,0
151771020,08:32:18,08:32:18,1353,6,"",0,0,835.69,0
152027020,08:32:19,08:32:19,361,9,"",0,0,1250.30,0
151914020,08:32:22,08:32:22,1051,6,"",0,0,6852.00,0
152062020,08:32:25,08:32:25,609,46,"",0,0,13844.87,0
152177020,08:32:26,08:32:26,569,15,"",0,0,2238.56,0
152010020,08:32:26,08:32:26,175,17,"",0,0,3375.24,0
151954020,08:32:26,08:32:26,1148,13,"",0,0,1872.18,0
151770020,08:32:26,08:32:26,870,73,"",0,0,14792.08,0
151794020,08:32:28,08:32:28,924,3,"",0,0,1382.02,0
151812020,08:32:28,08:32:28,964,41,"",0,0,15011.37,0
152027020,08:32:33,08:32:33,362,10,"",0,0,1386.09,0
151954020,08:32:34,08:32:34,1149,14,"",0,0,1967.77,0
151771020,08:32:37,08:32:37,17,7,"",0,0,983.13,0
151914020,08:32:39,08:32:39,1052,7,"",0,0,7118.96,0
151954020,08:32:40,08:32:40,1150,15,"",0,0,2046.35,0
152083020,08:32:42,08:32:42,753,24,"",0,0,3493.24,0
151954020,08:32:51,08:32:51,1151,16,"",0,0,2228.78,0
151771020,08:32:56,08:32:56,742,8,"",0,0,1082.68,0
151770020,08:32:57,08:32:57,871,74,"",0,0,14949.76,0
152178020,08:32:57,08:32:57,145,4,"",0,0,493.71,0
151914020,08:32:58,08:32:58,297,8,"",0,0,7394.62,0
152027020,08:33:01,08:33:01,363,11,"",0,0,1633.91,0
152249020,08:33:03,08:33:03,796,11,"",0,0,1465.62,0
152062020,08:33:05,08:33:05,610,47,"",0,0,14093.15,0
151986020,08:33:07,08:33:07,285,37,"",0,0,8036.72,0
151914020,08:33:07,08:33:07,298,9,"",0,0,7511.06,0
151794020,08:33:09,08:33:09,925,4,"",0,0,1586.24,0
151954020,08:33:09,08:33:09,1152,17,"",0,0,2463.47,0
152038020,08:33:09,08:33:09,536,38,"",0,0,8880.55,0
152177020,08:33:12,08:33:12,789,16,"",0,0,2344.08,0
152010020,08:33:14,08:33:14,176,18,"",0,0,3656.98,0
151812020,08:33:17,08:33:17,966,42,"",0,0,15348.04,0
152083020,08:33:18,08:33:18,754,25,"",0,0,3691.81,0
151954020,08:33:19,08:33:19,1153,18,"",0,0,2602.44,0
152038020,08:33:27,08:33:27,537,39,"",0,0,9016.08,0
151954020,08:33:29,08:33:29,1154,19,"",0,0,2742.85,0
152027020,08:33:30,08:33:30,364,12,"",0,0,1830.92,0
152062020,08:33:30,08:33:30,611,48,"",0,0,14269.07,0
151770020,08:33:35,08:33:35,872,75,"",0,0,15135.53,0
152178020,08:33:36,08:33:36,1560,5,"",0,0,636.18,0
151914020,08:33:37,08:33:37,299,10,"",0,0,7799.65,0
151715020,08:33:37,08:33:37,1358,44,"",0,0,8127.37,0
151812020,08:33:38,08:33:38,967,43,"",0,0,15544.24,0
151954020,08:33:39,08:33:39,1155,20,"",0,0,2874.35,0
152010020,08:33:42,08:33:42,177,19,"",0,0,3798.82,0
152038020,08:33:45,08:33:45,538,40,"",0,0,9187.73,0
151954020,08:33:49,08:33:49,1156,21,"",0,0,3010.15,0
152027020,08:33:53,08:33:53,365,13,"",0,0,2014.48,0
151954020,08:33:58,08:33:58,1157,22,"",0,0,3150.35,0
152083020,08:33:58,08:33:58,755,26,"",0,0,3904.26,0
151812020,08:33:58,08:33:58,968,44,"",0,0,15691.46,0
151715020,08:33:58,08:33:58,1582,45,"",0,0,8255.35,0
151986020,08:34:02,08:34:02,286,38,"",0,0,8230.38,0
151954020,08:34:09,08:34:09,1502,23,"",0,0,3341.93,0
152178020,08:34:10,08:34:10,163,6,"",0,0,725.87,0
152027020,08:34:13,08:34:13,1992,14,"",0,0,2160.89,0
152038020,08:34:16,08:34:16,539,41,"",0,0,9478.13,0
151914020,08:34:17,08:34:17,300,11,"",0,0,8134.74,0
152010020,08:34:19,08:34:19,178,20,"",0,0,4031.99,0
152027020,08:34:24,08:34:24,366,15,"",0,0,2258.14,0
151812020,08:34:24,08:34:24,969,45,"",0,0,15867.19,0
151715020,08:34:26,08:34:26,124,46,"",0,0,8420.18,0
151771020,08:34:27,08:34:27,805,9,"",0,0,1439.32,0
151812020,08:34:38,08:34:38,970,46,"",0,0,15980.14,0
151715020,08:34:41,08:34:41,125,47,"",0,0,8509.96,0
152027020,08:34:41,08:34:41,367,16,"",0,0,2383.34,0
152010020,08:34:46,08:34:46,179,21,"",0,0,4201.42,0
151954020,08:34:47,08:34:47,1159,24,"",0,0,3915.95,0
152038020,08:34:48,08:34:48,540,42,"",0,0,9750.93,0
151770020,08:34:49,08:34:49,873,76,"",0,0,15496.56,0
151914020,08:34:51,08:34:51,1054,12,"",0,0,8710.44,0
152062020,08:34:54,08:34:54,1429,49,"",0,0,14793.63,0
152027020,08:34:59,08:34:59,368,17,"",0,0,2528.76,0
151954020,08:35:00,08:35:00,1161,25,"",0,0,4096.61,1
151986020,08:35:00,08:35:00,1351,39,"",0,0,8538.84,1
152083020,08:35:00,08:35:00,756,27,"",0,0,4209.78,1
152103020,08:35:00,08:35:00,756,1,"",0,0,0.00,1
152177020,08:35:00,08:35:00,1565,17,"",0,0,2649.78,1
152249020,08:35:00,08:35:00,742,12,"",0,0,1755.81,0
152250020,08:35:00,08:35:00,1566,1,"",0,0,0.00,1
151812020,08:35:00,08:35:00,971,47,"",0,0,16158.74,1
151737020,08:35:00,08:35:00,1939,16,"",0,0,22377.53,1
151715020,08:35:00,08:35:00,126,48,"",0,0,8619.58,0
151683020,08:35:00,08:35:00,1351,1,"",0,0,0.00,1
152062020,08:35:09,08:35:09,802,50,"",0,0,14907.36,0
152038020,08:35:11,08:35:11,541,43,"",0,0,9960.67,0
152010020,08:35:11,08:35:11,180,22,"",0,0,4374.85,0
151914020,08:35:11,08:35:11,1055,13,"",0,0,9064.61,0
151954020,08:35:14,08:35:14,1162,26,"",0,0,4194.48,0
152027020,08:35:16,08:35:16,369,18,"",0,0,2677.25,0
151715020,08:35:21,08:35:21,127,49,"",0,0,8737.84,0
151954020,08:35:25,08:35:25,1163,27,"",0,0,4271.06,0
151914020,08:35:30,08:35:30,1057,14,"",0,0,9382.63,0
151812020,08:35:31,08:35:31,972,48,"",0,0,16390.29,0
152062020,08:35:33,08:35:33,716,51,"",0,0,15119.18,0
152027020,08:35:34,08:35:34,370,19,"",0,0,2808.60,0
152038020,08:35:36,08:35:36,542,44,"",0,0,10166.68,0
151715020,08:35:39,08:35:39,128,50,"",0,0,8843.48,0
152103020,08:35:40,08:35:40,757,2,"",0,0,208.44,0
151954020,08:35:42,08:35:42,1164,28,"",0,0,4390.84,0
152250020,08:35:43,08:35:43,793,2,"",0,0,139.99,0
151812020,08:35:45,08:35:45,1545,49,"",0,0,16608.88,0
151914020,08:35:47,08:35:47,1058,15,"",0,0,9654.44,0
152062020,08:35:47,08:35:47,1923,52,"",0,0,15217.80,0
151683020,08:35:51,08:35:51,12,2,"",0,0,230.76,0
152027020,08:35:57,08:35:57,1394,20,"",0,0,2987.84,0
151715020,08:35:58,08:35:58,129,51,"",0,0,8942.42,0
151770020,08:35:58,08:35:58,874,77,"",0,0,15850.99,0
151794020,08:36:00,08:36:00,926,5,"",0,0,2845.37,0
151914020,08:36:01,08:36:01,1059,16,"",0,0,9890.85,0
152249020,08:36:02,08:36:02,18,13,"",0,0,1896.13,0
152178020,08:36:03,08:36:03,1539,7,"",0,0,1060.61,0
152038020,08:36:05,08:36:05,543,45,"",0,0,10417.66,0
151812020,08:36:05,08:36:05,1911,50,"",0,0,16854.37,0
152103020,08:36:13,08:36:13,758,3,"",0,0,408.66,0
152027020,08:36:16,08:36:16,1395,21,"",0,0,3124.17,0
152010020,08:36:18,08:36:18,181,23,"",0,0,4888.68,0
151914020,08:36:22,08:36:22,1060,17,"",0,0,10175.43,0
151812020,08:36:24,08:36:24,975,51,"",0,0,17044.17,0
152038020,08:36:30,08:36:30,544,46,"",0,0,10649.01,0
151715020,08:36:31,08:36:31,130,52,"",0,0,9176.54,0
152103020,08:36:33,08:36:33,759,4,"",0,0,497.41,0
151770020,08:36:37,08:36:37,875,78,"",0,0,16052.35,0
151794020,08:36:43,08:36:43,927,6,"",0,0,3097.05,0
151683020,08:36:46,08:36:46,1555,3,"",0,0,447.50,0
151954020,08:36:47,08:36:47,1548,29,"",0,0,4978.37,0
151914020,08:36:48,08:36:48,1061,18,"",0,0,10552.69,0
151771020,08:36:50,08:36:50,806,10,"",0,0,2134.18,0
152027020,08:36:50,08:36:50,371,22,"",0,0,3345.87,0
152178020,08:36:51,08:36:51,1538,8,"",0,0,1178.06,0
152250020,08:36:51,08:36:51,1537,3,"",0,0,301.76,0
152010020,08:36:58,08:36:58,182,24,"",0,0,5146.64,0
151914020,08:37:01,08:37:01,1493,19,"",0,0,10729.55,0
151683020,08:37:01,08:37:01,1579,4,"",0,0,526.17,0
152038020,08:37:02,08:37:02,1421,47,"",0,0,10964.00,0
152103020,08:37:03,08:37:03,760,5,"",0,0,679.29,0
151770020,08:37:03,08:37:03,876,79,"",0,0,16198.62,0
152249020,08:37:05,08:37:05,19,14,"",0,0,2078.42,0
152038020,08:37:15,08:37:15,546,48,"",0,0,11059.32,0
152027020,08:37:17,08:37:17,372,23,"",0,0,3539.43,0
152010020,08:37:17,08:37:17,183,25,"",0,0,5277.17,0
151715020,08:37:26,08:37:26,132,53,"",0,0,9493.80,0
152038020,08:37:29,08:37:29,547,49,"",0,0,11167.22,0
151914020,08:37:31,08:37:31,1064,20,"",0,0,11242.53,0
151771020,08:37:33,08:37:33,807,11,"",0,0,2419.43,0
152027020,08:37:33,08:37:33,373,24,"",0,0,3663.89,0
151954020,08:37:34,08:37:34,1503,30,"",0,0,5429.07,0
151812020,08:37:35,08:37:35,976,52,"",0,0,17795.14,0
152178020,08:37:38,08:37:38,796,9,"",0,0,1327.58,0
152103020,08:37:40,08:37:40,761,6,"",0,0,884.73,0
151683020,08:37:43,08:37:43,1354,5,"",0,0,768.18,0
151770020,08:37:46,08:37:46,877,80,"",0,0,16428.14,0
152103020,08:37:50,08:37:50,762,7,"",0,0,934.36,0
152027020,08:37:51,08:37:51,374,25,"",0,0,3850.69,0
151771020,08:37:52,08:37:52,1475,12,"",0,0,2543.29,0
151914020,08:37:52,08:37:52,1065,21,"",0,0,11511.17,0
152250020,08:37:54,08:37:54,794,4,"",0,0,461.34,0
151954020,08:37:55,08:37:55,1556,31,"",0,0,5615.36,0
151683020,08:37:55,08:37:55,1353,6,"",0,0,835.69,0
151715020,08:37:57,08:37:57,133,54,"",0,0,9687.54,0
151794020,08:37:57,08:37:57,928,7,"",0,0,3537.94,0
152010020,08:37:58,08:37:58,184,26,"",0,0,5602.25,0
151771020,08:38:02,08:38:02,1474,13,"",0,0,2613.14,0
152027020,08:38:03,08:38:03,375,26,"",0,0,3968.21,0
151914020,08:38:08,08:38:08,1846,22,"",0,0,11658.00,0
152038020,08:38:14,08:38:14,549,50,"",0,0,11571.97,0
151954020,08:38:14,08:38:14,1168,32,"",0,0,5751.50,0
151683020,08:38:20,08:38:20,17,7,"",0,0,983.13,0
151715020,08:38:22,08:38:22,134,55,"",0,0,9821.68,0
151914020,08:38:23,08:38:23,1845,23,"",0,0,11785.72,0
152027020,08:38:23,08:38:23,1396,27,"",0,0,4136.27,0
152010020,08:38:23,08:38:23,312,27,"",0,0,5765.44,0
151771020,08:38:26,08:38:26,811,14,"",0,0,2812.87,0
151794020,08:38:30,08:38:30,929,8,"",0,0,3777.44,0
152249020,08:38:32,08:38:32,800,15,"",0,0,2265.26,0
151812020,08:38:37,08:38:37,977,53,"",0,0,18492.75,0
152178020,08:38:39,08:38:39,1535,10,"",0,0,1543.09,0
152250020,08:38:42,08:38:42,423,5,"",0,0,618.51,0
151954020,08:38:42,08:38:42,1169,33,"",0,0,5954.80,0
151914020,08:38:43,08:38:43,627,24,"",0,0,11958.46,0
151683020,08:38:44,08:38:44,742,8,"",0,0,1082.68,0
151771020,08:38:45,08:38:45,812,15,"",0,0,2939.77,0
151812020,08:38:48,08:38:48,978,54,"",0,0,18617.51,0
152010020,08:38:51,08:38:51,313,28,"",0,0,6044.80,0
152038020,08:38:53,08:38:53,550,51,"",0,0,11890.99,0
151794020,08:38:54,08:38:54,930,9,"",0,0,3940.15,0
151914020,08:38:57,08:38:57,1516,25,"",0,0,12070.62,0
151812020,08:39:03,08:39:03,979,55,"",0,0,18744.37,0
152010020,08:39:03,08:39:03,314,29,"",0,0,6143.84,0
152038020,08:39:11,08:39:11,551,52,"",0,0,12069.90,0
152027020,08:39:11,08:39:11,376,28,"",0,0,4386.08,0
152103020,08:39:13,08:39:13,764,8,"",0,0,1412.80,0
152010020,08:39:14,08:39:14,315,30,"",0,0,6231.50,0
151771020,08:39:16,08:39:16,813,16,"",0,0,3218.96,0
151914020,08:39:19,08:39:19,628,26,"",0,0,12252.18,0
151812020,08:39:21,08:39:21,980,56,"",0,0,18934.38,0
152250020,08:39:21,08:39:21,424,6,"",0,0,755.07,0
151954020,08:39:22,08:39:22,1171,34,"",0,0,6312.06,0
151683020,08:39:23,08:39:23,18,9,"",0,0,1223.00,0
152010020,08:39:26,08:39:26,316,31,"",0,0,6336.55,0
151812020,08:39:32,08:39:32,1862,57,"",0,0,19034.16,0
151914020,08:39:34,08:39:34,629,27,"",0,0,12463.21,0
152027020,08:39:34,08:39:34,2129,29,"",0,0,4527.24,0
151771020,08:39:35,08:39:35,814,17,"",0,0,3391.25,0
151794020,08:39:38,08:39:38,931,10,"",0,0,4208.47,0
152038020,08:39:38,08:39:38,552,53,"",0,0,12323.73,0
152010020,08:39:39,08:39:39,317,32,"",0,0,6453.65,0
151954020,08:39:43,08:39:43,1172,35,"",0,0,6508.08,0
151770020,08:39:45,08:39:45,879,81,"",0,0,17010.22,0
151812020,08:39:46,08:39:46,981,58,"",0,0,19166.65,0
152178020,08:39:48,08:39:48,1532,11,"",0,0,1741.05,0
151771020,08:39:49,08:39:49,815,18,"",0,0,3496.17,0
152010020,08:39:51,08:39:51,318,33,"",0,0,6540.21,0
151715020,08:39:53,08:39:53,136,56,"",0,0,10441.11,0
152038020,08:39:56,08:39:56,553,54,"",0,0,12474.99,0
152103020,08:39:56,08:39:56,765,9,"",0,0,1632.46,0
152027020,08:39:57,08:39:57,377,30,"",0,0,4615.59,0
151914020,08:39:57,08:39:57,630,28,"",0,0,12788.07,0
151932020,08:40:00,08:40:00,1555,1,"",0,0,0.00,1
151812020,08:40:00,08:40:00,982,59,"",0,0,19290.77,1
151714020,08:40:00,08:40:00,95,1,"",0,0,0.00,1
151684020,08:40:00,08:40:00,95,31,"",0,0,16525.99,1
152010020,08:40:00,08:40:00,349,34,"",0,0,6636.81,1
151954020,08:40:00,08:40:00,1173,36,"",0,0,6643.85,1
152062020,08:40:00,08:40:00,1555,54,"",0,0,16851.30,1
152179020,08:40:00,08:40:00,1874,1,"",0,0,0.00,1
152250020,08:40:00,08:40:00,425,7,"",0,0,889.84,0
152249020,08:40:00,08:40:00,1874,16,"",0,0,2520.38,1
151683020,08:40:03,08:40:03,19,10,"",0,0,1405.29,0
151771020,08:40:08,08:40:08,816,19,"",0,0,3623.72,0
151932020,08:40:14,08:40:14,1579,2,"",0,0,78.67,0
151715020,08:40:15,08:40:15,137,57,"",0,0,10566.88,0
152010020,08:40:18,08:40:18,319,35,"",0,0,6743.64,0
152178020,08:40:23,08:40:23,487,12,"",0,0,1862.14,0
151914020,08:40:23,08:40:23,631,29,"",0,0,13181.31,0
151771020,08:40:25,08:40:25,817,20,"",0,0,3736.78,0
151794020,08:40:27,08:40:27,932,11,"",0,0,4529.33,0
151770020,08:40:28,08:40:28,880,82,"",0,0,17239.79,0
152038020,08:40:32,08:40:32,554,55,"",0,0,12824.51,0
152010020,08:40:33,08:40:33,320,36,"",0,0,6844.23,0
152027020,08:40:34,08:40:34,379,31,"",0,0,4925.73,0
151812020,08:40:34,08:40:34,983,60,"",0,0,19442.08,0
152103020,08:40:36,08:40:36,766,10,"",0,0,1901.48,0
151714020,08:40:38,08:40:38,1891,2,"",0,0,236.68,0
151954020,08:40:41,08:40:41,1174,37,"",0,0,6781.52,0
152250020,08:40:43,08:40:43,426,8,"",0,0,1055.98,0
151771020,08:40:44,08:40:44,818,21,"",0,0,3891.19,0
152027020,08:40:45,08:40:45,380,32,"",0,0,5046.07,0
152038020,08:40:46,08:40:46,1422,56,"",0,0,12939.93,0
151932020,08:40:53,08:40:53,1354,3,"",0,0,320.68,0
151683020,08:40:54,08:40:54,1557,11,"",0,0,1683.41,0
152010020,08:40:54,08:40:54,829,37,"",0,0,6996.53,0
152027020,08:40:55,08:40:55,381,33,"",0,0,5161.18,0
151914020,08:40:55,08:40:55,632,30,"",0,0,13668.11,0
151714020,08:40:57,08:40:57,1915,3,"",0,0,372.26,0
152178020,08:41:02,08:41:02,488,13,"",0,0,1993.91,0
152103020,08:41:03,08:41:03,767,11,"",0,0,2034.29,0
152179020,08:41:04,08:41:04,771,2,"",0,0,213.30,0
151932020,08:41:04,08:41:04,1353,4,"",0,0,388.19,0
151794020,08:41:04,08:41:04,933,12,"",0,0,4854.02,0
151770020,08:41:06,08:41:06,881,83,"",0,0,17443.97,0
151714020,08:41:08,08:41:08,72,4,"",0,0,462.83,0
152027020,08:41:08,08:41:08,382,34,"",0,0,5279.10,0
152010020,08:41:15,08:41:15,321,38,"",0,0,7161.76,0
151812020,08:41:15,08:41:15,984,61,"",0,0,19577.54,0
152250020,08:41:17,08:41:17,1539,9,"",0,0,1198.65,0
152027020,08:41:18,08:41:18,383,35,"",0,0,5391.97,0
152038020,08:41:20,08:41:20,556,57,"",0,0,13250.56,0
151714020,08:41:20,08:41:20,1892,5,"",0,0,556.14,0
151683020,08:41:21,08:41:21,1357,12,"",0,0,1848.51,0
151954020,08:41:22,08:41:22,1175,38,"",0,0,6914.07,0
152103020,08:41:23,08:41:23,768,12,"",0,0,2137.14,0
151932020,08:41:27,08:41:27,17,5,"",0,0,535.63,0
152027020,08:41:32,08:41:32,384,36,"",0,0,5501.54,0
151714020,08:41:33,08:41:33,161,6,"",0,0,651.24,0
151715020,08:41:34,08:41:34,1487,58,"",0,0,11088.50,0
151683020,08:41:36,08:41:36,21,13,"",0,0,1932.25,0
152010020,08:41:39,08:41:39,322,39,"",0,0,7302.22,0
152103020,08:41:43,08:41:43,769,13,"",0,0,2232.91,0
152178020,08:41:45,08:41:45,489,14,"",0,0,2154.82,0
151932020,08:41:49,08:41:49,742,6,"",0,0,635.18,0
152027020,08:41:51,08:41:51,2130,37,"",0,0,5647.39,0
151714020,08:41:54,08:41:54,74,7,"",0,0,815.29,0
151812020,08:41:58,08:41:58,985,62,"",0,0,19734.21,0
151794020,08:41:58,08:41:58,934,13,"",0,0,5368.81,0
151771020,08:42:00,08:42:00,819,22,"",0,0,4492.90,0
152179020,08:42:01,08:42:01,144,3,"",0,0,316.01,0
151737020,08:42:03,08:42:03,1922,17,"",0,0,25471.34,0
152038020,08:42:05,08:42:05,557,58,"",0,0,13635.17,0
151714020,08:42:07,08:42:07,75,8,"",0,0,928.89,0
152027020,08:42:09,08:42:09,2131,38,"",0,0,5783.96,0
152250020,08:42:10,08:42:10,1538,10,"",0,0,1316.10,0
151683020,08:42:10,08:42:10,22,14,"",0,0,2144.25,0
151771020,08:42:12,08:42:12,820,23,"",0,0,4578.03,0
152103020,08:42:13,08:42:13,1462,14,"",0,0,2385.73,0
151954020,08:42:13,08:42:13,1504,39,"",0,0,7104.80,0
151715020,08:42:17,08:42:17,138,59,"",0,0,11262.86,0
151914020,08:42:22,08:42:22,1836,31,"",0,0,14410.44,0
151771020,08:42:29,08:42:29,821,24,"",0,0,4697.51,0
151812020,08:42:33,08:42:33,986,63,"",0,0,19874.94,0
152103020,08:42:33,08:42:33,142,15,"",0,0,2486.59,0
151932020,08:42:34,08:42:34,19,7,"",0,0,940.65,0
151714020,08:42:37,08:42:37,158,9,"",0,0,1148.92,0
152178020,08:42:37,08:42:37,569,15,"",0,0,2346.77,0
151683020,08:42:40,08:42:40,23,15,"",0,0,2358.35,0
151771020,08:42:48,08:42:48,822,25,"",0,0,4851.97,0
151954020,08:42:49,08:42:49,1177,40,"",0,0,7217.23,0
151770020,08:42:50,08:42:50,882,84,"",0,0,18038.46,0
152027020,08:42:57,08:42:57,385,39,"",0,0,6205.29,0
152179020,08:42:57,08:42:57,145,4,"",0,0,493.71,0
151683020,08:42:58,08:42:58,24,16,"",0,0,2467.63,0
151714020,08:43:00,08:43:00,157,10,"",0,0,1328.31,0
152250020,08:43:03,08:43:03,796,11,"",0,0,1465.62,0
152103020,08:43:03,08:43:03,143,16,"",0,0,2619.77,0
152010020,08:43:07,08:43:07,323,40,"",0,0,7999.30,0
151771020,08:43:07,08:43:07,823,26,"",0,0,4974.72,0
151812020,08:43:07,08:43:07,987,64,"",0,0,20015.04,0
151715020,08:43:09,08:43:09,139,60,"",0,0,11477.95,0
151794020,08:43:14,08:43:14,935,14,"",0,0,6145.57,0
152027020,08:43:14,08:43:14,386,40,"",0,0,6347.74,0
152178020,08:43:20,08:43:20,789,16,"",0,0,2452.29,0
151683020,08:43:20,08:43:20,25,17,"",0,0,2579.03,0
151737020,08:43:21,08:43:21,2010,18,"",0,0,26035.54,0
151932020,08:43:22,08:43:22,1557,8,"",0,0,1218.77,0
151771020,08:43:24,08:43:24,824,27,"",0,0,5112.84,0
151770020,08:43:29,08:43:29,883,85,"",0,0,18229.84,0
151914020,08:43:29,08:43:29,1835,32,"",0,0,15113.08,0
151954020,08:43:30,08:43:30,1178,41,"",0,0,7361.59,0
152010020,08:43:31,08:43:31,324,41,"",0,0,8178.29,0
152027020,08:43:33,08:43:33,387,41,"",0,0,6515.97,0
152038020,08:43:33,08:43:33,558,59,"",0,0,14385.60,0
152103020,08:43:33,08:43:33,771,17,"",0,0,2724.86,0
152179020,08:43:36,08:43:36,1560,5,"",0,0,636.18,0
151715020,08:43:40,08:43:40,140,61,"",0,0,11599.81,0
151812020,08:43:41,08:43:41,988,65,"",0,0,20156.26,0
151771020,08:43:43,08:43:43,825,28,"",0,0,5251.46,0
151794020,08:43:45,08:43:45,936,15,"",0,0,6365.21,0
151932020,08:43:47,08:43:47,1357,9,"",0,0,1383.87,0
152038020,08:43:52,08:43:52,559,60,"",0,0,14532.62,0
152027020,08:43:52,08:43:52,388,42,"",0,0,6680.70,0
152010020,08:43:52,08:43:52,325,42,"",0,0,8337.21,0
151771020,08:44:02,08:44:02,826,29,"",0,0,5384.69,0
151954020,08:44:06,08:44:06,1179,42,"",0,0,7492.80,0
151715020,08:44:07,08:44:07,141,62,"",0,0,11702.56,0
152027020,08:44:09,08:44:09,389,43,"",0,0,6836.75,0
152179020,08:44:10,08:44:10,163,6,"",0,0,725.87,0
152010020,08:44:13,08:44:13,326,43,"",0,0,8504.84,0
151932020,08:44:13,08:44:13,1499,10,"",0,0,1530.48,0
151812020,08:44:16,08:44:16,989,66,"",0,0,20276.17,0
152027020,08:44:16,08:44:16,390,44,"",0,0,6893.71,0
152103020,08:44:16,08:44:16,144,18,"",0,0,2827.57,0
151714020,08:44:19,08:44:19,155,11,"",0,0,1759.57,0
151771020,08:44:21,08:44:21,827,30,"",0,0,5527.75,0
151683020,08:44:23,08:44:23,26,18,"",0,0,2971.92,0
152038020,08:44:23,08:44:23,560,61,"",0,0,14828.58,0
152010020,08:44:28,08:44:28,327,44,"",0,0,8605.08,0
151714020,08:44:32,08:44:32,146,12,"",0,0,1853.50,0
152027020,08:44:33,08:44:33,391,45,"",0,0,7052.27,0
151932020,08:44:35,08:44:35,1084,11,"",0,0,1672.81,0
151683020,08:44:41,08:44:41,27,19,"",0,0,3068.82,0
151714020,08:44:42,08:44:42,81,13,"",0,0,1937.03,0
152010020,08:44:44,08:44:44,328,45,"",0,0,8711.75,0
151771020,08:44:45,08:44:45,828,31,"",0,0,5710.02,0
151794020,08:44:46,08:44:46,1578,16,"",0,0,6776.02,0
152027020,08:44:47,08:44:47,392,46,"",0,0,7171.73,0
151954020,08:44:47,08:44:47,1180,43,"",0,0,7635.66,0
151812020,08:44:50,08:44:50,990,67,"",0,0,20411.02,0
151914020,08:44:53,08:44:53,1834,33,"",0,0,15857.49,0
151932020,08:44:58,08:44:58,1085,12,"",0,0,1829.11,0
151770020,08:44:58,08:44:58,884,86,"",0,0,18765.45,0
151771020,08:45:00,08:45:00,829,32,"",0,0,5808.39,1
151737020,08:45:00,08:45:00,690,19,"",0,0,26803.49,1
151714020,08:45:00,08:45:00,90,14,"",0,0,2032.43,1
151715020,08:45:00,08:45:00,142,63,"",0,0,11887.98,1
151683020,08:45:00,08:45:00,28,20,"",0,0,3169.50,1
152027020,08:45:00,08:45:00,1391,47,"",0,0,7273.75,1
152038020,08:45:00,08:45:00,1423,62,"",0,0,15105.78,1
152103020,08:45:00,08:45:00,145,19,"",0,0,3005.27,1
152061020,08:45:00,08:45:00,2086,1,"",0,0,0.00,1
152178020,08:45:00,08:45:00,1565,17,"",0,0,2757.99,1
152250020,08:45:00,08:45:00,742,12,"",0,0,1755.81,0
152251020,08:45:00,08:45:00,1566,1,"",0,0,0.00,1
152010020,08:45:10,08:45:10,329,46,"",0,0,8932.29,0
151714020,08:45:16,08:45:16,1486,15,"",0,0,2153.47,0
151771020,08:45:16,08:45:16,321,33,"",0,0,5973.62,0
151932020,08:45:20,08:45:20,1086,13,"",0,0,1964.14,0
151714020,08:45:22,08:45:22,1899,16,"",0,0,2210.11,0
151914020,08:45:27,08:45:27,671,34,"",0,0,16193.83,0
151954020,08:45:28,08:45:28,1181,44,"",0,0,7768.92,0
152027020,08:45:30,08:45:30,393,48,"",0,0,7391.27,0
151771020,08:45:34,08:45:34,322,34,"",0,0,6114.08,0
152010020,08:45:36,08:45:36,330,47,"",0,0,9097.48,0
151932020,08:45:40,08:45:40,1087,14,"",0,0,2090.33,0
151714020,08:45:40,08:45:40,148,17,"",0,0,2369.33,0
151812020,08:45:43,08:45:43,991,68,"",0,0,20619.21,0
152251020,08:45:43,08:45:43,793,2,"",0,0,139.99,0
151794020,08:45:46,08:45:46,939,17,"",0,0,7206.44,0
151771020,08:45:48,08:45:48,830,35,"",0,0,6264.62,0
151714020,08:45:49,08:45:49,1731,18,"",0,0,2455.43,0
151914020,08:45:52,08:45:52,672,35,"",0,0,16540.01,0
151932020,08:46:00,08:46:00,1088,15,"",0,0,2216.15,0
149433010,08:46:00,08:46:00,354,1,"",0,0,0.00,1
149954010,08:46:00,08:46:00,354,1,"",0,0,0.00,1
152027020,08:46:00,08:46:00,394,49,"",0,0,7501.67,0
151715020,08:46:01,08:46:01,143,64,"",0,0,12021.16,0
152250020,08:46:02,08:46:02,18,13,"",0,0,1896.13,0
152179020,08:46:03,08:46:03,1539,7,"",0,0,1060.61,0
151770020,08:46:03,08:46:03,885,87,"",0,0,19077.62,0
151914020,08:46:04,08:46:04,673,36,"",0,0,16728.45,0
152103020,08:46:06,08:46:06,163,20,"",0,0,3222.97,0
151714020,08:46:08,08:46:08,1797,19,"",0,0,2546.05,0
151771020,08:46:09,08:46:09,831,36,"",0,0,6460.20,0
152010020,08:46:13,08:46:13,1593,48,"",0,0,9398.30,0
151914020,08:46:22,08:46:22,675,37,"",0,0,16997.08,0
151932020,08:46:22,08:46:22,1089,16,"",0,0,2348.12,0
151771020,08:46:23,08:46:23,832,37,"",0,0,6575.19,0
151954020,08:46:24,08:46:24,1505,45,"",0,0,8004.54,0
152027020,08:46:27,08:46:27,395,50,"",0,0,7615.20,0
152061020,08:46:28,08:46:28,2085,2,"",0,0,484.81,0
152010020,08:46:31,08:46:31,332,49,"",0,0,9518.46,0
151714020,08:46:44,08:46:44,150,20,"",0,0,2759.49,0
151770020,08:46:45,08:46:45,886,88,"",0,0,19274.60,0
152179020,08:46:51,08:46:51,1538,8,"",0,0,1178.06,0
152251020,08:46:51,08:46:51,1537,3,"",0,0,301.76,0
151932020,08:46:53,08:46:53,1090,17,"",0,0,2556.48,0
151914020,08:46:54,08:46:54,1844,38,"",0,0,17272.02,0
152027020,08:46:57,08:46:57,396,51,"",0,0,7728.77,0
151794020,08:46:58,08:46:58,941,18,"",0,0,7666.31,0
151715020,08:47:02,08:47:02,771,65,"",0,0,12126.25,0
152250020,08:47:05,08:47:05,19,14,"",0,0,2078.42,0
151914020,08:47:11,08:47:11,1070,39,"",0,0,17412.55,0
151771020,08:47:12,08:47:12,833,38,"",0,0,7065.31,0
152103020,08:47:12,08:47:12,164,21,"",0,0,3416.85,0
152010020,08:47:13,08:47:13,333,50,"",0,0,9813.83,0
151812020,08:47:17,08:47:17,992,69,"",0,0,21111.14,0
151932020,08:47:18,08:47:18,1091,18,"",0,0,2728.99,0
151914020,08:47:20,08:47:20,1071,40,"",0,0,17534.94,0
151954020,08:47:26,08:47:26,1183,46,"",0,0,8220.84,0
151914020,08:47:28,08:47:28,1072,41,"",0,0,17656.97,0
151714020,08:47:30,08:47:30,151,21,"",0,0,3323.46,0
152010020,08:47:31,08:47:31,334,51,"",0,0,9938.60,0
152027020,08:47:31,08:47:31,2112,52,"",0,0,7849.97,0
151770020,08:47:32,08:47:32,887,89,"",0,0,19527.58,0
151914020,08:47:38,08:47:38,1073,42,"",0,0,17794.44,0
152179020,08:47:38,08:47:38,796,9,"",0,0,1327.58,0
151714020,08:47:41,08:47:41,152,22,"",0,0,3432.63,0
151932020,08:47:44,08:47:44,1092,19,"",0,0,2890.03,0
152103020,08:47:49,08:47:49,165,22,"",0,0,3549.60,0
152251020,08:47:54,08:47:54,794,4,"",0,0,461.34,0
151914020,08:47:54,08:47:54,1074,43,"",0,0,18037.41,0
151812020,08:47:55,08:47:55,993,70,"",0,0,21294.79,0
151770020,08:47:55,08:47:55,888,90,"",0,0,19629.69,0
152010020,08:48:00,08:48:00,335,52,"",0,0,10172.80,0
151914020,08:48:03,08:48:03,1075,44,"",0,0,18141.30,0
152027020,08:48:05,08:48:05,2111,53,"",0,0,7956.81,0
151714020,08:48:07,08:48:07,100,23,"",0,0,3591.24,0
151954020,08:48:12,08:48:12,1184,47,"",0,0,8376.00,0
151914020,08:48:16,08:48:16,1076,45,"",0,0,18328.41,0
152010020,08:48:20,08:48:20,336,53,"",0,0,10324.87,0
151771020,08:48:22,08:48:22,834,39,"",0,0,7707.72,0
151714020,08:48:24,08:48:24,101,24,"",0,0,3746.22,0
151770020,08:48:26,08:48:26,889,91,"",0,0,19782.92,0
151812020,08:48:26,08:48:26,994,71,"",0,0,21419.98,0
151932020,08:48:29,08:48:29,1093,20,"",0,0,3223.41,0
151914020,08:48:31,08:48:31,1077,46,"",0,0,18524.22,0
151715020,08:48:31,08:48:31,144,66,"",0,0,12228.96,0
152027020,08:48:32,08:48:32,397,54,"",0,0,8041.53,0
152250020,08:48:32,08:48:32,800,15,"",0,0,2265.26,0
151771020,08:48:34,08:48:34,835,40,"",0,0,7800.73,0
152179020,08:48:39,08:48:39,1535,10,"",0,0,1543.09,0
152103020,08:48:39,08:48:39,1361,23,"",0,0,3708.10,0
152010020,08:48:39,08:48:39,337,54,"",0,0,10458.80,0
152251020,08:48:42,08:48:42,423,5,"",0,0,618.51,0
151914020,08:48:45,08:48:45,1078,47,"",0,0,18742.22,0
151714020,08:48:46,08:48:46,102,25,"",0,0,4002.21,0
151954020,08:48:48,08:48:48,1185,48,"",0,0,8494.24,0
151770020,08:48:53,08:48:53,890,92,"",0,0,19895.46,0
151914020,08:48:54,08:48:54,1494,48,"",0,0,18851.80,0
151932020,08:48:57,08:48:57,1094,21,"",0,0,3402.36,0
152010020,08:48:57,08:48:57,338,55,"",0,0,10591.02,0
151771020,08:48:58,08:48:58,836,41,"",0,0,8067.26,0
151914020,08:49:01,08:49:01,1079,49,"",0,0,18929.37,0
151714020,08:49:04,08:49:04,103,26,"",0,0,4218.77,0
151914020,08:49:13,08:49:13,1080,50,"",0,0,19105.00,0
151932020,08:49:16,08:49:16,1095,22,"",0,0,3509.35,0
152061020,08:49:17,08:49:17,2081,3,"",0,0,1703.05,0
152251020,08:49:21,08:49:21,424,6,"",0,0,755.07,0
151714020,08:49:21,08:49:21,104,27,"",0,0,4402.73,0
151771020,08:49:23,08:49:23,837,42,"",0,0,8325.86,0
151770020,08:49:24,08:49:24,891,93,"",0,0,20058.34,0
152027020,08:49:26,08:49:26,398,55,"",0,0,8247.80,0
151714020,08:49:32,08:49:32,105,28,"",0,0,4505.45,0
151954020,08:49:34,08:49:34,1186,49,"",0,0,8664.20,0
151771020,08:49:37,08:49:37,838,43,"",0,0,8453.39,0
151812020,08:49:38,08:49:38,995,72,"",0,0,21734.31,0
151914020,08:49:46,08:49:46,1082,51,"",0,0,19549.08,0
152179020,08:49:48,08:49:48,1532,11,"",0,0,1741.05,0
151932020,08:49:50,08:49:50,1096,23,"",0,0,3715.04,0
152010020,08:49:52,08:49:52,339,56,"",0,0,11029.60,0
152103020,08:49:53,08:49:53,1589,24,"",0,0,3938.36,0
149954010,08:49:59,08:49:59,505,2,"",0,0,1383.38,0
149433010,08:49:59,08:49:59,505,2,"",0,0,1383.38,0
151714020,08:50:00,08:50:00,107,29,"",0,0,4740.15,1
151715020,08:50:00,08:50:00,145,67,"",0,0,12406.66,1
151683020,08:50:00,08:50:00,44,21,"",0,0,6324.85,1
151914020,08:50:00,08:50:00,1551,52,"",0,0,19771.95,1
151891020,08:50:00,08:50:00,1551,1,"",0,0,0.00,1
151771020,08:50:00,08:50:00,839,44,"",0,0,8643.62,1
152061020,08:50:00,08:50:00,2080,4,"",0,0,1964.70,1
152180020,08:50:00,08:50:00,1874,1,"",0,0,0.00,1
152251020,08:50:00,08:50:00,425,7,"",0,0,889.84,0
152250020,08:50:00,08:50:00,1874,16,"",0,0,2520.38,1
152027020,08:50:00,08:50:00,399,56,"",0,0,8387.41,1
151967020,08:50:00,08:50:00,145,1,"",0,0,0.00,1
151891020,08:50:02,08:50:02,971,2,"",0,0,151.86,0
151812020,08:50:06,08:50:06,407,73,"",0,0,21846.08,0
151770020,08:50:06,08:50:06,1875,94,"",0,0,20293.59,0
151932020,08:50:07,08:50:07,1097,24,"",0,0,3823.73,0
151891020,08:50:08,08:50:08,972,3,"",0,0,383.41,0
151714020,08:50:08,08:50:08,108,30,"",0,0,4814.37,0
152010020,08:50:10,08:50:10,340,57,"",0,0,11167.11,0
151891020,08:50:11,08:50:11,1733,4,"",0,0,601.98,0
151891020,08:50:15,08:50:15,1734,5,"",0,0,947.35,0
151771020,08:50:17,08:50:17,840,45,"",0,0,8807.45,0
151891020,08:50:18,08:50:18,1735,6,"",0,0,1221.43,0
152179020,08:50:23,08:50:23,487,12,"",0,0,1862.14,0
151967020,08:50:24,08:50:24,1560,2,"",0,0,142.47,0
151954020,08:50:25,08:50:25,1187,50,"",0,0,8842.67,0
151714020,08:50:26,08:50:26,109,31,"",0,0,4986.49,0
151891020,08:50:29,08:50:29,1832,7,"",0,0,1828.85,0
151932020,08:50:30,08:50:30,1496,25,"",0,0,3962.84,0
151891020,08:50:32,08:50:32,1843,8,"",0,0,1987.45,0
152010020,08:50:33,08:50:33,342,58,"",0,0,11358.25,0
151771020,08:50:34,08:50:34,841,46,"",0,0,8975.67,0
151891020,08:50:35,08:50:35,1038,9,"",0,0,2164.86,0
152027020,08:50:36,08:50:36,269,57,"",0,0,8536.00,0
151770020,08:50:37,08:50:37,894,95,"",0,0,20422.92,0
151891020,08:50:39,08:50:39,1039,10,"",0,0,2442.00,0
151891020,08:50:41,08:50:41,1040,11,"",0,0,2579.94,0
151714020,08:50:41,08:50:41,110,32,"",0,0,5134.17,0
151891020,08:50:43,08:50:43,1041,12,"",0,0,2724.60,0
152251020,08:50:43,08:50:43,426,8,"",0,0,1055.98,0
151932020,08:50:44,08:50:44,1558,26,"",0,0,4047.37,0
151794020,08:50:44,08:50:44,1860,19,"",0,0,9170.41,0
151967020,08:50:47,08:50:47,163,3,"",0,0,232.16,0
151891020,08:50:48,08:50:48,1042,13,"",0,0,3015.56,0
151771020,08:50:50,08:50:50,842,47,"",0,0,9132.40,0
151891020,08:50:52,08:50:52,1842,14,"",0,0,3230.58,0
151812020,08:50:53,08:50:53,408,74,"",0,0,22081.06,0
151714020,08:50:55,08:50:55,111,33,"",0,0,5271.27,0
152027020,08:50:55,08:50:55,2132,58,"",0,0,8628.59,0
151954020,08:50:56,08:50:56,1188,51,"",0,0,8932.05,0
151891020,08:50:56,08:50:56,677,15,"",0,0,3403.88,0
152010020,08:50:57,08:50:57,343,59,"",0,0,11556.65,0
151891020,08:50:58,08:50:58,1547,16,"",0,0,3599.31,0
151794020,08:50:59,08:50:59,943,20,"",0,0,9267.34,0
151891020,08:51:00,08:51:00,679,17,"",0,0,3691.19,1
151913020,08:51:00,08:51:00,354,1,"",0,0,0.00,1
151657020,08:51:00,08:51:00,354,1,"",0,0,0.00,1
150911010,08:51:00,08:51:00,354,1,"",0,0,0.00,1
149213010,08:51:00,08:51:00,354,1,"",0,0,0.00,1
152179020,08:51:02,08:51:02,488,13,"",0,0,1993.91,0
152180020,08:51:04,08:51:04,771,2,"",0,0,213.30,0
151771020,08:51:07,08:51:07,843,48,"",0,0,9320.75,0
151932020,08:51:09,08:51:09,1099,27,"",0,0,4221.86,0
151770020,08:51:11,08:51:11,1485,96,"",0,0,20596.12,0
151714020,08:51:11,08:51:11,112,34,"",0,0,5439.62,0
152027020,08:51:15,08:51:15,2133,59,"",0,0,8720.03,0
152251020,08:51:17,08:51:17,1539,9,"",0,0,1198.65,0
152010020,08:51:18,08:51:18,344,60,"",0,0,11739.59,0
151771020,08:51:23,08:51:23,844,49,"",0,0,9472.76,0
151932020,08:51:23,08:51:23,1139,28,"",0,0,4297.96,0
151714020,08:51:24,08:51:24,113,35,"",0,0,5578.21,0
151967020,08:51:31,08:51:31,164,4,"",0,0,426.04,0
151954020,08:51:37,08:51:37,1189,52,"",0,0,9112.59,0
151714020,08:51:40,08:51:40,114,36,"",0,0,5744.09,0
151932020,08:51:43,08:51:43,1100,29,"",0,0,4406.05,0
152179020,08:51:45,08:51:45,489,14,"",0,0,2154.82,0
152103020,08:51:45,08:51:45,569,25,"",0,0,4282.31,0
152010020,08:51:46,08:51:46,345,61,"",0,0,11967.64,0
151771020,08:51:48,08:51:48,845,50,"",0,0,9730.72,0
151714020,08:51:53,08:51:53,115,37,"",0,0,5867.06,0
152027020,08:51:54,08:51:54,270,60,"",0,0,8928.94,0
151812020,08:51:55,08:51:55,409,75,"",0,0,22346.28,0
151794020,08:51:56,08:51:56,1477,21,"",0,0,9660.17,0
151967020,08:51:56,08:51:56,165,5,"",0,0,558.79,0
152061020,08:51:58,08:51:58,570,5,"",0,0,3458.66,0
151771020,08:52:00,08:52:00,846,51,"",0,0,9834.57,0
152180020,08:52:01,08:52:01,144,3,"",0,0,316.01,0
151932020,08:52:02,08:52:02,1101,30,"",0,0,4505.10,0
151714020,08:52:05,08:52:05,116,38,"",0,0,5992.22,0
152061020,08:52:09,08:52:09,571,6,"",0,0,3602.96,0
152251020,08:52:10,08:52:10,1538,10,"",0,0,1316.10,0
152010020,08:52:10,08:52:10,346,62,"",0,0,12123.04,0
151954020,08:52:18,08:52:18,1190,53,"",0,0,9260.14,0
151932020,08:52:19,08:52:19,1102,31,"",0,0,4610.71,0
151714020,08:52:20,08:52:20,1912,39,"",0,0,6115.68,0
151771020,08:52:25,08:52:25,848,52,"",0,0,10097.51,0
151967020,08:52:29,08:52:29,1361,6,"",0,0,717.29,0
151812020,08:52:30,08:52:30,412,76,"",0,0,22503.66,0
151714020,08:52:30,08:52:30,118,40,"",0,0,6218.88,0
152010020,08:52:31,08:52:31,347,63,"",0,0,12270.41,0
152027020,08:52:33,08:52:33,271,61,"",0,0,9156.93,0
151771020,08:52:34,08:52:34,849,53,"",0,0,10183.48,0
152179020,08:52:37,08:52:37,569,15,"",0,0,2346.77,0
151770020,08:52:40,08:52:40,897,97,"",0,0,21067.87,0
152061020,08:52:42,08:52:42,572,7,"",0,0,4065.41,0
151932020,08:52:47,08:52:47,1103,32,"",0,0,4820.55,0
151771020,08:52:48,08:52:48,850,54,"",0,0,10321.60,0
151714020,08:52:54,08:52:54,1913,41,"",0,0,6412.38,0
152061020,08:52:54,08:52:54,573,8,"",0,0,4216.75,0
152180020,08:52:57,08:52:57,145,4,"",0,0,493.71,0
152027020,08:52:58,08:52:58,272,62,"",0,0,9283.08,0
152010020,08:53:00,08:53:00,350,64,"",0,0,12485.00,0
152103020,08:53:00,08:53:00,1351,26,"",0,0,4497.91,1
151812020,08:53:01,08:53:01,413,77,"",0,0,22621.62,0
151794020,08:53:02,08:53:02,946,22,"",0,0,10062.91,0
151771020,08:53:03,08:53:03,851,55,"",0,0,10459.90,0
152251020,08:53:03,08:53:03,796,11,"",0,0,1465.62,0
151770020,08:53:07,08:53:07,898,98,"",0,0,21198.59,0
151932020,08:53:07,08:53:07,1104,33,"",0,0,4961.50,0
151954020,08:53:14,08:53:14,1191,54,"",0,0,9478.02,0
151967020,08:53:19,08:53:19,1589,7,"",0,0,947.55,0
151771020,08:53:19,08:53:19,852,56,"",0,0,10601.73,0
152179020,08:53:20,08:53:20,789,16,"",0,0,2452.29,0
152061020,08:53:22,08:53:22,574,9,"",0,0,4643.11,0
152010020,08:53:26,08:53:26,351,65,"",0,0,12661.17,0
151932020,08:53:27,08:53:27,1105,34,"",0,0,5074.58,0
152180020,08:53:36,08:53:36,1560,5,"",0,0,636.18,0
152010020,08:53:41,08:53:41,352,66,"",0,0,12754.23,0
151812020,08:53:41,08:53:41,996,78,"",0,0,22768.97,0
151794020,08:53:43,08:53:43,947,23,"",0,0,10415.16,0
151967020,08:53:47,08:53:47,166,8,"",0,0,1120.45,0
151954020,08:53:50,08:53:50,1192,55,"",0,0,9605.36,0
151932020,08:53:55,08:53:55,1106,35,"",0,0,5267.92,0
152010020,08:54:00,08:54:00,353,67,"",0,0,12880.68,0
152061020,08:54:03,08:54:03,575,10,"",0,0,5208.03,0
151771020,08:54:03,08:54:03,854,57,"",0,0,10860.60,0
152180020,08:54:10,08:54:10,163,6,"",0,0,725.87,0
151967020,08:54:12,08:54:12,167,9,"",0,0,1281.50,0
150911010,08:54:15,08:54:15,505,2,"",0,0,1383.38,0
151771020,08:54:17,08:54:17,855,58,"",0,0,10978.94,0
151932020,08:54:20,08:54:20,1107,36,"",0,0,5443.39,0
152010020,08:54:20,08:54:20,231,68,"",0,0,13013.16,0
151794020,08:54:22,08:54:22,948,24,"",0,0,10832.16,0
152061020,08:54:24,08:54:24,576,11,"",0,0,5457.58,0
151771020,08:54:29,08:54:29,856,59,"",0,0,11092.59,0
151954020,08:54:31,08:54:31,1193,56,"",0,0,9756.77,0
152010020,08:54:39,08:54:39,232,69,"",0,0,13144.63,0
151657020,08:54:39,08:54:39,505,2,"",0,0,1383.38,0
149213010,08:54:39,08:54:39,505,2,"",0,0,1383.38,0
151932020,08:54:40,08:54:40,1108,37,"",0,0,5557.53,0
152061020,08:54:45,08:54:45,577,12,"",0,0,5734.61,0
151771020,08:54:48,08:54:48,857,60,"",0,0,11298.38,0
151967020,08:54:56,08:54:56,169,10,"",0,0,1558.50,0
151932020,08:54:57,08:54:57,1109,38,"",0,0,5645.39,0
151771020,08:54:58,08:54:58,858,61,"",0,0,11372.25,0
151794020,08:55:00,08:55:00,1919,25,"",0,0,11063.24,1
151714020,08:55:00,08:55:00,44,42,"",0,0,7344.84,1
151977020,08:55:00,08:55:00,288,1,"",0,0,0.00,1
152010020,08:55:00,08:55:00,288,70,"",0,0,13278.44,1
152092020,08:55:00,08:55:00,166,1,"",0,0,0.00,1
152179020,08:55:00,08:55:00,1565,17,"",0,0,2757.99,1
152251020,08:55:00,08:55:00,742,12,"",0,0,1755.81,0
152252020,08:55:00,08:55:00,1566,1,"",0,0,0.00,1
151771020,08:55:07,08:55:07,859,62,"",0,0,11459.82,0
152027020,08:55:13,08:55:13,275,63,"",0,0,9984.59,0
151812020,08:55:15,08:55:15,997,79,"",0,0,23002.67,0
151932020,08:55:19,08:55:19,1110,39,"",0,0,5788.27,0
151967020,08:55:21,08:55:21,170,11,"",0,0,1663.19,0
152061020,08:55:25,08:55:25,578,13,"",0,0,6288.46,0
151954020,08:55:28,08:55:28,1461,57,"",0,0,9956.69,0
151977020,08:55:29,08:55:29,233,2,"",0,0,157.15,0
151771020,08:55:32,08:55:32,860,63,"",0,0,11724.67,0
151714020,08:55:33,08:55:33,1914,43,"",0,0,7497.09,0
152061020,08:55:37,08:55:37,2028,14,"",0,0,6425.36,0
152027020,08:55:40,08:55:40,276,64,"",0,0,10134.58,0
151812020,08:55:40,08:55:40,998,80,"",0,0,23106.76,0
151771020,08:55:42,08:55:42,861,64,"",0,0,11813.74,0
152252020,08:55:43,08:55:43,793,2,"",0,0,139.99,0
151932020,08:55:45,08:55:45,1111,40,"",0,0,5938.83,0
152061020,08:55:49,08:55:49,2026,15,"",0,0,6558.74,0
151967020,08:55:54,08:55:54,171,12,"",0,0,1893.99,0
152092020,08:55:57,08:55:57,1555,2,"",0,0,204.58,0
151977020,08:55:58,08:55:58,234,3,"",0,0,300.30,0
152251020,08:56:02,08:56:02,18,13,"",0,0,1896.13,0
152180020,08:56:03,08:56:03,1539,7,"",0,0,1060.61,0
151932020,08:56:04,08:56:04,1112,41,"",0,0,6059.23,0
151812020,08:56:05,08:56:05,999,81,"",0,0,23201.81,0
151771020,08:56:11,08:56:11,1873,65,"",0,0,12074.24,0
151954020,08:56:14,08:56:14,142,58,"",0,0,10117.27,0
152092020,08:56:15,08:56:15,1579,3,"",0,0,283.25,0
152061020,08:56:16,08:56:16,581,16,"",0,0,6886.72,0
151932020,08:56:21,08:56:21,1113,42,"",0,0,6172.46,0
151794020,08:56:27,08:56:27,1820,26,"",0,0,11806.14,0
151977020,08:56:30,08:56:30,235,4,"",0,0,453.98,0
152061020,08:56:33,08:56:33,2027,17,"",0,0,7141.63,0
150911010,08:56:42,08:56:42,784,3,"",0,0,3231.25,0
151812020,08:56:43,08:56:43,488,82,"",0,0,23322.14,0
151771020,08:56:44,08:56:44,1848,66,"",0,0,12368.20,0
151794020,08:56:50,08:56:50,951,27,"",0,0,12082.42,0
152180020,08:56:51,08:56:51,1538,8,"",0,0,1178.06,0
152252020,08:56:51,08:56:51,1537,3,"",0,0,301.76,0
152061020,08:56:55,08:56:55,583,18,"",0,0,7401.17,0
150911010,08:56:56,08:56:56,283,4,"",0,0,3425.34,0
151771020,08:57:00,08:57:00,1849,67,"",0,0,12516.79,0
151954020,08:57:00,08:57:00,143,59,"",0,0,10250.45,0
151977020,08:57:02,08:57:02,236,5,"",0,0,589.48,0
152061020,08:57:03,08:57:03,584,19,"",0,0,7505.42,0
152251020,08:57:05,08:57:05,19,14,"",0,0,2078.42,0
151794020,08:57:05,08:57:05,1889,28,"",0,0,12218.03,0
152092020,08:57:06,08:57:06,1354,4,"",0,0,525.26,0
152061020,08:57:10,08:57:10,585,20,"",0,0,7620.99,0
151812020,08:57:14,08:57:14,489,83,"",0,0,23483.05,0
150911010,08:57:14,08:57:14,284,5,"",0,0,3561.91,0
151771020,08:57:17,08:57:17,1850,68,"",0,0,12677.98,0
152092020,08:57:20,08:57:20,1353,5,"",0,0,592.77,0
152061020,08:57:24,08:57:24,586,21,"",0,0,7816.62,0
151657020,08:57:24,08:57:24,784,3,"",0,0,3231.25,0
149213010,08:57:24,08:57:24,784,3,"",0,0,3231.25,0
151977020,08:57:34,08:57:34,237,6,"",0,0,726.60,0
152027020,08:57:35,08:57:35,279,65,"",0,0,10673.71,0
152180020,08:57:38,08:57:38,796,9,"",0,0,1327.58,0
151771020,08:57:38,08:57:38,1819,69,"",0,0,13043.28,0
149213010,08:57:39,08:57:39,283,4,"",0,0,3425.34,0
151657020,08:57:39,08:57:39,283,4,"",0,0,3425.34,0
151954020,08:57:46,08:57:46,771,60,"",0,0,10355.54,0
152061020,08:57:49,08:57:49,587,22,"",0,0,8124.19,0
151812020,08:57:51,08:57:51,569,84,"",0,0,23675.00,0
151794020,08:57:53,08:57:53,1853,29,"",0,0,12597.21,0
150911010,08:57:54,08:57:54,285,6,"",0,0,3853.10,0
152252020,08:57:54,08:57:54,794,4,"",0,0,461.34,0
151657020,08:58:00,08:58:00,284,5,"",0,0,3561.91,0
149213010,08:58:00,08:58:00,284,5,"",0,0,3561.91,0
152092020,08:58:07,08:58:07,742,6,"",0,0,822.00,0
151932020,08:58:08,08:58:08,1224,43,"",0,0,6694.34,0
152061020,08:58:10,08:58:10,2030,23,"",0,0,8428.16,0
151967020,08:58:10,08:58:10,172,13,"",0,0,2637.99,0
151794020,08:58:11,08:58:11,952,30,"",0,0,12802.82,0
150911010,08:58:11,08:58:11,713,7,"",0,0,3973.84,0
152027020,08:58:14,08:58:14,280,66,"",0,0,10834.43,0
151977020,08:58:17,08:58:17,238,7,"",0,0,973.56,0
152061020,08:58:20,08:58:20,589,24,"",0,0,8544.38,0
151794020,08:58:23,08:58:23,953,31,"",0,0,12924.71,0
151812020,08:58:23,08:58:23,789,85,"",0,0,23780.52,0
150911010,08:58:24,08:58:24,286,8,"",0,0,4050.98,0
152251020,08:58:32,08:58:32,800,15,"",0,0,2265.26,0
152061020,08:58:33,08:58:33,590,25,"",0,0,8719.45,0
151967020,08:58:35,08:58:35,173,14,"",0,0,2818.52,0
151714020,08:58:37,08:58:37,1358,44,"",0,0,8127.37,0
150911010,08:58:38,08:58:38,287,9,"",0,0,4149.98,0
152027020,08:58:39,08:58:39,281,67,"",0,0,10944.20,0
152180020,08:58:39,08:58:39,1535,10,"",0,0,1543.09,0
152252020,08:58:42,08:58:42,423,5,"",0,0,618.51,0
152061020,08:58:45,08:58:45,591,26,"",0,0,8829.49,0
151657020,08:58:45,08:58:45,285,6,"",0,0,3853.10,0
149213010,08:58:45,08:58:45,285,6,"",0,0,3853.10,0
151794020,08:58:50,08:58:50,954,32,"",0,0,13117.31,0
151954020,08:58:53,08:58:53,144,61,"",0,0,10458.25,0
152061020,08:58:54,08:58:54,592,27,"",0,0,8938.10,0
152092020,08:58:54,08:58:54,18,7,"",0,0,962.32,0
151714020,08:58:58,08:58:58,1582,45,"",0,0,8255.35,0
152027020,08:58:59,08:58:59,2134,68,"",0,0,11029.12,0
150911010,08:59:01,08:59:01,1351,10,"",0,0,4362.62,0
151657020,08:59:03,08:59:03,713,7,"",0,0,3973.84,0
149213010,08:59:03,08:59:03,713,7,"",0,0,3973.84,0
151794020,08:59:16,08:59:16,955,33,"",0,0,13329.64,0
149213010,08:59:18,08:59:18,286,8,"",0,0,4050.98,0
151657020,08:59:18,08:59:18,286,8,"",0,0,4050.98,0
152252020,08:59:21,08:59:21,424,6,"",0,0,755.07,0
151714020,08:59:26,08:59:26,124,46,"",0,0,8420.18,0
150911010,08:59:29,08:59:29,12,11,"",0,0,4593.38,0
151657020,08:59:33,08:59:33,287,9,"",0,0,4149.98,0
149213010,08:59:33,08:59:33,287,9,"",0,0,4149.98,0
151967020,08:59:36,08:59:36,1360,15,"",0,0,3282.72,0
152061020,08:59:40,08:59:40,593,28,"",0,0,9475.50,0
152092020,08:59:41,08:59:41,19,8,"",0,0,1144.61,0
151714020,08:59:41,08:59:41,125,47,"",0,0,8509.96,0
151794020,08:59:42,08:59:42,956,34,"",0,0,13533.90,0
151771020,08:59:44,08:59:44,867,70,"",0,0,13813.79,0
151932020,08:59:44,08:59:44,1115,44,"",0,0,7140.19,0
152180020,08:59:48,08:59:48,1532,11,"",0,0,1741.05,0
151967020,08:59:49,08:59:49,175,16,"",0,0,3365.63,0
151932020,08:59:58,08:59:58,1116,45,"",0,0,7230.94,0
151812020,09:00:00,09:00:00,1351,86,"",0,0,24329.85,1
151810020,09:00:00,09:00:00,1883,1,"",0,0,0.00,1
151771020,09:00:00,09:00:00,868,71,"",0,0,13969.03,1
151794020,09:00:00,09:00:00,957,35,"",0,0,13669.59,0
151770020,09:00:00,09:00:00,1876,99,"",0,0,23283.30,1
151769020,09:00:00,09:00:00,1351,1,"",0,0,0.00,1
151714020,09:00:00,09:00:00,126,48,"",0,0,8619.58,0
151657020,09:00:00,09:00:00,1351,10,"",0,0,4362.62,1
150911010,09:00:00,09:00:00,1555,12,"",0,0,4810.12,1
149213010,09:00:00,09:00:00,1351,10,"",0,0,4362.62,1
149433010,09:00:00,09:00:00,1713,3,"",0,0,4895.00,1
149954010,09:00:00,09:00:00,1713,3,"",0,0,4895.00,1
151954020,09:00:00,09:00:00,145,62,"",0,0,10635.95,1
152037020,09:00:00,09:00:00,145,1,"",0,0,0.00,1
152181020,09:00:00,09:00:00,1874,1,"",0,0,0.00,1
152252020,09:00:00,09:00:00,425,7,"",0,0,889.84,0
152251020,09:00:00,09:00:00,1874,16,"",0,0,2520.38,1
151967020,09:00:14,09:00:14,1369,17,"",0,0,3520.83,0
151932020,09:00:15,09:00:15,1117,46,"",0,0,7320.61,0
150911010,09:00:16,09:00:16,1579,13,"",0,0,4888.79,0
152027020,09:00:17,09:00:17,282,69,"",0,0,11382.21,0
149433010,09:00:18,09:00:18,1560,4,"",0,0,5030.94,0
152037020,09:00:19,09:00:19,1560,2,"",0,0,142.47,0
151714020,09:00:21,09:00:21,127,49,"",0,0,8737.84,0
152180020,09:00:23,09:00:23,487,12,"",0,0,1862.14,0
152061020,09:00:28,09:00:28,594,29,"",0,0,9928.01,0
149954010,09:00:29,09:00:29,1560,4,"",0,0,5030.94,0
151932020,09:00:31,09:00:31,1118,47,"",0,0,7410.84,0
151967020,09:00:34,09:00:34,176,18,"",0,0,3642.08,0
149433010,09:00:35,09:00:35,163,5,"",0,0,5120.63,0
151913020,09:00:36,09:00:36,1047,2,"",0,0,5245.64,0
152037020,09:00:37,09:00:37,163,3,"",0,0,232.16,0
151714020,09:00:39,09:00:39,128,50,"",0,0,8843.48,0
151769020,09:00:40,09:00:40,12,2,"",0,0,230.76,0
152092020,09:00:43,09:00:43,1557,9,"",0,0,1422.73,0
152252020,09:00:43,09:00:43,426,8,"",0,0,1055.98,0
151913020,09:00:47,09:00:47,1048,3,"",0,0,5400.08,0
151657020,09:00:51,09:00:51,12,11,"",0,0,4593.38,0
151794020,09:00:52,09:00:52,959,36,"",0,0,14045.10,0
149954010,09:00:56,09:00:56,163,5,"",0,0,5120.63,0
151913020,09:00:57,09:00:57,1049,4,"",0,0,5506.93,0
152092020,09:00:57,09:00:57,1459,10,"",0,0,1489.63,0
151714020,09:00:58,09:00:58,129,51,"",0,0,8942.42,0
152061020,09:00:59,09:00:59,595,30,"",0,0,10258.51,0
152180020,09:01:02,09:01:02,488,13,"",0,0,1993.91,0
150911010,09:01:02,09:01:02,1354,14,"",0,0,5130.80,0
151932020,09:01:02,09:01:02,1119,48,"",0,0,7591.62,0
152181020,09:01:04,09:01:04,771,2,"",0,0,213.30,0
149433010,09:01:08,09:01:08,164,6,"",0,0,5314.51,0
152061020,09:01:10,09:01:10,596,31,"",0,0,10389.67,0
151967020,09:01:10,09:01:10,177,19,"",0,0,3783.92,0
152037020,09:01:12,09:01:12,164,4,"",0,0,426.04,0
151794020,09:01:12,09:01:12,960,37,"",0,0,14190.47,0
150911010,09:01:15,09:01:15,1353,15,"",0,0,5198.31,0
149213010,09:01:17,09:01:17,12,11,"",0,0,4593.38,0
152252020,09:01:17,09:01:17,1539,9,"",0,0,1198.65,0
152092020,09:01:19,09:01:19,1357,11,"",0,0,1588.90,0
151932020,09:01:22,09:01:22,1120,49,"",0,0,7704.43,0
151769020,09:01:23,09:01:23,1555,3,"",0,0,447.50,0
152027020,09:01:24,09:01:24,283,70,"",0,0,11739.28,0
149433010,09:01:27,09:01:27,165,7,"",0,0,5447.26,0
151771020,09:01:28,09:01:28,869,72,"",0,0,14465.77,0
151794020,09:01:30,09:01:30,961,38,"",0,0,14319.03,0
151714020,09:01:31,09:01:31,130,52,"",0,0,9176.54,0
152037020,09:01:32,09:01:32,165,5,"",0,0,558.79,0
152061020,09:01:35,09:01:35,597,32,"",0,0,10688.92,0
151769020,09:01:35,09:01:35,1579,4,"",0,0,526.17,0
152092020,09:01:37,09:01:37,21,12,"",0,0,1672.64,0
150911010,09:01:41,09:01:41,17,16,"",0,0,5345.75,0
151977020,09:01:43,09:01:43,253,8,"",0,0,2026.47,0
152180020,09:01:45,09:01:45,489,14,"",0,0,2154.82,0
151657020,09:01:46,09:01:46,1555,12,"",0,0,4810.12,0
149954010,09:01:48,09:01:48,164,6,"",0,0,5314.51,0
151794020,09:01:49,09:01:49,962,39,"",0,0,14496.74,0
149433010,09:01:52,09:01:52,1361,8,"",0,0,5605.76,0
152061020,09:01:54,09:01:54,598,33,"",0,0,10923.50,0
152027020,09:01:55,09:01:55,284,71,"",0,0,11875.85,0
152037020,09:01:58,09:01:58,1361,6,"",0,0,717.29,0
151810020,09:01:59,09:01:59,923,2,"",0,0,1112.70,0
151967020,09:02:00,09:02:00,178,20,"",0,0,4017.09,1
152181020,09:02:01,09:02:01,144,3,"",0,0,316.01,0
151657020,09:02:01,09:02:01,1579,13,"",0,0,4888.79,0
152092020,09:02:06,09:02:06,743,13,"",0,0,1822.63,0
150911010,09:02:07,09:02:07,742,17,"",0,0,5445.30,0
151769020,09:02:08,09:02:08,1354,5,"",0,0,768.18,0
151913020,09:02:10,09:02:10,1492,5,"",0,0,6688.82,0
152252020,09:02:10,09:02:10,1538,10,"",0,0,1316.10,0
151794020,09:02:14,09:02:14,963,40,"",0,0,14825.47,0
151977020,09:02:15,09:02:15,254,9,"",0,0,2185.23,0
151769020,09:02:18,09:02:18,1353,6,"",0,0,835.69,0
149954010,09:02:18,09:02:18,165,7,"",0,0,5447.26,0
151932020,09:02:21,09:02:21,1121,50,"",0,0,8113.19,0
151913020,09:02:22,09:02:22,1051,6,"",0,0,6852.00,0
151967020,09:02:24,09:02:24,179,21,"",0,0,4186.52,0
151771020,09:02:26,09:02:26,870,73,"",0,0,14792.08,0
151714020,09:02:26,09:02:26,132,53,"",0,0,9493.80,0
151794020,09:02:28,09:02:28,964,41,"",0,0,15011.37,0
151810020,09:02:28,09:02:28,924,3,"",0,0,1382.02,0
149433010,09:02:30,09:02:30,1589,9,"",0,0,5836.02,0
152092020,09:02:31,09:02:31,744,14,"",0,0,1947.10,0
152180020,09:02:37,09:02:37,569,15,"",0,0,2346.77,0
151769020,09:02:37,09:02:37,17,7,"",0,0,983.13,0
152037020,09:02:38,09:02:38,1589,7,"",0,0,947.55,0
151913020,09:02:39,09:02:39,1052,7,"",0,0,7118.96,0
149213010,09:02:39,09:02:39,1555,12,"",0,0,4810.12,0
151932020,09:02:41,09:02:41,1122,51,"",0,0,8235.35,0
151657020,09:02:43,09:02:43,1354,14,"",0,0,5130.80,0
151977020,09:02:44,09:02:44,255,10,"",0,0,2326.18,0
149433010,09:02:51,09:02:51,166,10,"",0,0,6008.92,0
152092020,09:02:53,09:02:53,1460,15,"",0,0,2042.28,0
151657020,09:02:55,09:02:55,1353,15,"",0,0,5198.31,0
151769020,09:02:56,09:02:56,742,8,"",0,0,1082.68,0
151771020,09:02:57,09:02:57,871,74,"",0,0,14949.76,0
151714020,09:02:57,09:02:57,133,54,"",0,0,9687.54,0
152181020,09:02:57,09:02:57,145,4,"",0,0,493.71,0
149954010,09:02:58,09:02:58,1361,8,"",0,0,5605.76,0
151913020,09:02:58,09:02:58,297,8,"",0,0,7394.62,0
151932020,09:03:00,09:03:00,1123,52,"",0,0,8374.57,0
150911010,09:03:00,09:03:00,19,18,"",0,0,5750.77,0
152037020,09:03:00,09:03:00,166,8,"",0,0,1120.45,0
149213010,09:03:01,09:03:01,1579,13,"",0,0,4888.79,0
152027020,09:03:02,09:03:02,285,72,"",0,0,12167.04,0
152252020,09:03:03,09:03:03,796,11,"",0,0,1465.62,0
152061020,09:03:05,09:03:05,599,34,"",0,0,11598.77,0
151913020,09:03:07,09:03:07,298,9,"",0,0,7511.06,0
151810020,09:03:09,09:03:09,925,4,"",0,0,1586.24,0
149433010,09:03:10,09:03:10,167,11,"",0,0,6169.97,0
151794020,09:03:17,09:03:17,966,42,"",0,0,15348.04,0
151657020,09:03:20,09:03:20,17,16,"",0,0,5345.75,0
152180020,09:03:20,09:03:20,789,16,"",0,0,2452.29,0
152037020,09:03:20,09:03:20,167,9,"",0,0,1281.50,0
151714020,09:03:22,09:03:22,134,55,"",0,0,9821.68,0
151932020,09:03:23,09:03:23,1124,53,"",0,0,8514.84,0
152061020,09:03:23,09:03:23,600,35,"",0,0,11850.09,0
151967020,09:03:29,09:03:29,181,22,"",0,0,4840.86,0
152027020,09:03:30,09:03:30,713,73,"",0,0,12287.78,0
151771020,09:03:35,09:03:35,872,75,"",0,0,15135.53,0
152181020,09:03:36,09:03:36,1560,5,"",0,0,636.18,0
152037020,09:03:37,09:03:37,1417,10,"",0,0,1426.67,0
151913020,09:03:37,09:03:37,299,10,"",0,0,7799.65,0
151794020,09:03:38,09:03:38,967,43,"",0,0,15544.24,0
151977020,09:03:38,09:03:38,256,11,"",0,0,2533.37,0
152061020,09:03:40,09:03:40,601,36,"",0,0,12030.70,0
152092020,09:03:40,09:03:40,745,16,"",0,0,2270.96,0
151932020,09:03:43,09:03:43,1125,54,"",0,0,8652.51,0
149433010,09:03:43,09:03:43,169,12,"",0,0,6446.97,0
151657020,09:03:44,09:03:44,742,17,"",0,0,5445.30,0
152027020,09:03:52,09:03:52,286,74,"",0,0,12364.92,0
152037020,09:03:55,09:03:55,1595,11,"",0,0,1568.31,0
150911010,09:03:56,09:03:56,1557,19,"",0,0,6028.89,0
149954010,09:03:57,09:03:57,1589,9,"",0,0,5836.02,0
151794020,09:03:58,09:03:58,968,44,"",0,0,15691.46,0
152061020,09:03:59,09:03:59,602,37,"",0,0,12212.71,0
152092020,09:04:02,09:04:02,746,17,"",0,0,2367.68,0
149433010,09:04:02,09:04:02,170,13,"",0,0,6551.66,0
149213010,09:04:05,09:04:05,1354,14,"",0,0,5130.80,0
151932020,09:04:05,09:04:05,1126,55,"",0,0,8798.99,0
151967020,09:04:05,09:04:05,182,23,"",0,0,5098.82,0
152181020,09:04:10,09:04:10,163,6,"",0,0,725.87,0
152027020,09:04:15,09:04:15,287,75,"",0,0,12463.92,0
151913020,09:04:17,09:04:17,300,11,"",0,0,8134.74,0
152061020,09:04:20,09:04:20,603,38,"",0,0,12471.11,0
151967020,09:04:22,09:04:22,183,24,"",0,0,5229.35,0
151977020,09:04:23,09:04:23,257,12,"",0,0,2745.86,0
152092020,09:04:23,09:04:23,747,18,"",0,0,2458.27,0
149213010,09:04:23,09:04:23,1353,15,"",0,0,5198.31,0
151657020,09:04:23,09:04:23,18,18,"",0,0,5585.62,0
151794020,09:04:24,09:04:24,969,45,"",0,0,15867.19,0
151932020,09:04:25,09:04:25,1127,56,"",0,0,8922.65,0
150911010,09:04:25,09:04:25,1357,20,"",0,0,6193.99,0
149433010,09:04:27,09:04:27,171,14,"",0,0,6782.46,0
151769020,09:04:27,09:04:27,805,9,"",0,0,1439.32,0
149954010,09:04:30,09:04:30,166,10,"",0,0,6008.92,0
151794020,09:04:38,09:04:38,970,46,"",0,0,15980.14,0
151977020,09:04:44,09:04:44,258,13,"",0,0,2855.03,0
151771020,09:04:49,09:04:49,873,76,"",0,0,15496.56,0
151913020,09:04:51,09:04:51,1054,12,"",0,0,8710.44,0
151714020,09:04:53,09:04:53,136,56,"",0,0,10441.11,0
150911010,09:04:55,09:04:55,1499,21,"",0,0,6340.60,0
151932020,09:04:56,09:04:56,1128,57,"",0,0,9147.69,0
151794020,09:05:00,09:05:00,971,47,"",0,0,16158.74,1
151683020,09:05:00,09:05:00,95,22,"",0,0,12163.37,1
151713020,09:05:00,09:05:00,95,1,"",0,0,0.00,1
149954010,09:05:00,09:05:00,167,11,"",0,0,6169.97,0
149213010,09:05:00,09:05:00,17,16,"",0,0,5345.75,0
151967020,09:05:00,09:05:00,184,25,"",0,0,5554.43,0
152027020,09:05:00,09:05:00,1939,76,"",0,0,12701.94,1
152061020,09:05:00,09:05:00,2022,39,"",0,0,12988.34,1
152180020,09:05:00,09:05:00,1565,17,"",0,0,2757.99,1
152252020,09:05:00,09:05:00,742,12,"",0,0,1755.81,0
152253020,09:05:00,09:05:00,1566,1,"",0,0,0.00,1
151657020,09:05:03,09:05:03,19,19,"",0,0,5767.91,0
151977020,09:05:06,09:05:06,259,14,"",0,0,2982.23,0
151913020,09:05:11,09:05:11,1055,13,"",0,0,9064.61,0
152092020,09:05:14,09:05:14,748,19,"",0,0,2774.79,0
151714020,09:05:15,09:05:15,137,57,"",0,0,10566.88,0
152027020,09:05:17,09:05:17,12,77,"",0,0,12904.65,0
151932020,09:05:18,09:05:18,1129,58,"",0,0,9294.57,0
150911010,09:05:21,09:05:21,1084,22,"",0,0,6482.93,0
151967020,09:05:23,09:05:23,185,26,"",0,0,5784.11,0
152061020,09:05:25,09:05:25,605,40,"",0,0,13168.94,0
149954010,09:05:26,09:05:26,1417,12,"",0,0,6315.14,0
151913020,09:05:30,09:05:30,1057,14,"",0,0,9382.63,0
151977020,09:05:30,09:05:30,260,15,"",0,0,3103.78,0
151794020,09:05:31,09:05:31,972,48,"",0,0,16390.29,0
149213010,09:05:36,09:05:36,742,17,"",0,0,5445.30,0
152027020,09:05:37,09:05:37,1555,78,"",0,0,13121.39,0
151713020,09:05:38,09:05:38,1891,2,"",0,0,236.68,0
151932020,09:05:38,09:05:38,1130,59,"",0,0,9421.30,0
152092020,09:05:39,09:05:39,749,20,"",0,0,2907.46,0
151967020,09:05:42,09:05:42,1366,27,"",0,0,5964.08,0
152253020,09:05:43,09:05:43,793,2,"",0,0,139.99,0
151794020,09:05:45,09:05:45,1545,49,"",0,0,16608.88,0
151913020,09:05:47,09:05:47,1058,15,"",0,0,9654.44,0
150911010,09:05:47,09:05:47,1085,23,"",0,0,6639.23,0
149954010,09:05:52,09:05:52,1595,13,"",0,0,6456.78,0
151657020,09:05:54,09:05:54,1557,20,"",0,0,6046.03,0
152027020,09:05:54,09:05:54,2068,79,"",0,0,13333.18,0
152037020,09:05:56,09:05:56,740,12,"",0,0,2607.42,0
151713020,09:05:57,09:05:57,1915,3,"",0,0,372.26,0
151771020,09:05:58,09:05:58,874,77,"",0,0,15850.99,0
151810020,09:06:00,09:06:00,926,5,"",0,0,2845.37,0
151913020,09:06:01,09:06:01,1059,16,"",0,0,9890.85,0
152252020,09:06:02,09:06:02,18,13,"",0,0,1896.13,0
152181020,09:06:03,09:06:03,1539,7,"",0,0,1060.61,0
151967020,09:06:05,09:06:05,1365,28,"",0,0,6171.84,0
151794020,09:06:05,09:06:05,1911,50,"",0,0,16854.37,0
151713020,09:06:08,09:06:08,72,4,"",0,0,462.83,0
152092020,09:06:08,09:06:08,750,21,"",0,0,3044.23,0
149433010,09:06:09,09:06:09,172,15,"",0,0,7526.46,0
152061020,09:06:10,09:06:10,606,41,"",0,0,13429.88,0
152027020,09:06:11,09:06:11,2071,80,"",0,0,13553.94,0
150911010,09:06:14,09:06:14,1086,24,"",0,0,6774.26,0
152027020,09:06:18,09:06:18,2076,81,"",0,0,13624.69,0
152037020,09:06:18,09:06:18,1596,13,"",0,0,2775.61,0
151967020,09:06:19,09:06:19,188,29,"",0,0,6301.98,0
151713020,09:06:20,09:06:20,1892,5,"",0,0,556.14,0
151657020,09:06:21,09:06:21,1357,21,"",0,0,6211.13,0
151913020,09:06:22,09:06:22,1060,17,"",0,0,10175.43,0
151932020,09:06:23,09:06:23,1131,60,"",0,0,9766.67,0
151794020,09:06:24,09:06:24,975,51,"",0,0,17044.17,0
152027020,09:06:24,09:06:24,17,82,"",0,0,13680.69,0
152092020,09:06:26,09:06:26,751,22,"",0,0,3120.43,0
149433010,09:06:28,09:06:28,173,16,"",0,0,7706.99,0
151967020,09:06:30,09:06:30,189,30,"",0,0,6415.75,0
152061020,09:06:31,09:06:31,607,42,"",0,0,13590.94,0
152027020,09:06:33,09:06:33,742,83,"",0,0,13780.24,0
151713020,09:06:33,09:06:33,161,6,"",0,0,651.24,0
151714020,09:06:34,09:06:34,1487,58,"",0,0,11088.50,0
151977020,09:06:34,09:06:34,262,16,"",0,0,3353.36,0
149213010,09:06:35,09:06:35,18,18,"",0,0,5585.62,0
151657020,09:06:36,09:06:36,21,22,"",0,0,6294.87,0
150911010,09:06:37,09:06:37,1087,25,"",0,0,6900.45,0
151771020,09:06:37,09:06:37,875,78,"",0,0,16052.35,0
151810020,09:06:43,09:06:43,927,6,"",0,0,3097.05,0
151932020,09:06:45,09:06:45,1132,61,"",0,0,9917.65,0
151913020,09:06:48,09:06:48,1061,18,"",0,0,10552.69,0
151769020,09:06:50,09:06:50,806,10,"",0,0,2134.18,0
151967020,09:06:51,09:06:51,190,31,"",0,0,6610.77,0
152061020,09:06:51,09:06:51,608,43,"",0,0,13748.20,0
152181020,09:06:51,09:06:51,1538,8,"",0,0,1178.06,0
152253020,09:06:51,09:06:51,1537,3,"",0,0,301.76,0
151713020,09:06:54,09:06:54,74,7,"",0,0,815.29,0
152092020,09:06:55,09:06:55,752,23,"",0,0,3247.05,0
150911010,09:07:00,09:07:00,1088,26,"",0,0,7026.27,0
151913020,09:07:01,09:07:01,1493,19,"",0,0,10729.55,0
151771020,09:07:03,09:07:03,876,79,"",0,0,16198.62,0
149433010,09:07:03,09:07:03,174,17,"",0,0,8089.43,0
152252020,09:07:05,09:07:05,19,14,"",0,0,2078.42,0
151713020,09:07:07,09:07:07,75,8,"",0,0,928.89,0
151932020,09:07:08,09:07:08,1133,62,"",0,0,10081.38,0
151657020,09:07:10,09:07:10,22,23,"",0,0,6506.87,0
151977020,09:07:11,09:07:11,263,17,"",0,0,3525.30,0
152027020,09:07:16,09:07:16,805,84,"",0,0,14136.88,0
149433010,09:07:16,09:07:16,1360,18,"",0,0,8180.80,0
151714020,09:07:17,09:07:17,138,59,"",0,0,11262.86,0
151967020,09:07:21,09:07:21,191,32,"",0,0,6952.27,0
150911010,09:07:26,09:07:26,1089,27,"",0,0,7158.24,0
149433010,09:07:26,09:07:26,175,19,"",0,0,8263.71,0
152061020,09:07:28,09:07:28,609,44,"",0,0,13971.26,0
151913020,09:07:31,09:07:31,1064,20,"",0,0,11242.53,0
151932020,09:07:33,09:07:33,1134,63,"",0,0,10242.49,0
151769020,09:07:33,09:07:33,807,11,"",0,0,2419.43,0
149213010,09:07:34,09:07:34,19,19,"",0,0,5767.91,0
151794020,09:07:35,09:07:35,976,52,"",0,0,17795.14,0
151713020,09:07:37,09:07:37,158,9,"",0,0,1148.92,0
152181020,09:07:38,09:07:38,796,9,"",0,0,1327.58,0
151967020,09:07:40,09:07:40,192,33,"",0,0,7151.96,0
151657020,09:07:40,09:07:40,23,24,"",0,0,6720.97,0
152092020,09:07:42,09:07:42,753,24,"",0,0,3493.24,0
151977020,09:07:43,09:07:43,264,18,"",0,0,3679.71,0
151771020,09:07:46,09:07:46,877,80,"",0,0,16428.14,0
151769020,09:07:52,09:07:52,1475,12,"",0,0,2543.29,0
151913020,09:07:52,09:07:52,1065,21,"",0,0,11511.17,0
152037020,09:07:54,09:07:54,511,14,"",0,0,3636.09,0
152253020,09:07:54,09:07:54,794,4,"",0,0,461.34,0
151810020,09:07:57,09:07:57,928,7,"",0,0,3537.94,0
151657020,09:07:58,09:07:58,24,25,"",0,0,6830.25,0
151713020,09:08:00,09:08:00,157,10,"",0,0,1328.31,0
151967020,09:08:00,09:08:00,193,34,"",0,0,7350.08,1
150911010,09:08:02,09:08:02,1090,28,"",0,0,7366.60,0
151769020,09:08:02,09:08:02,1474,13,"",0,0,2613.14,0
151932020,09:08:04,09:08:04,1498,64,"",0,0,10454.31,0
152037020,09:08:07,09:08:07,512,15,"",0,0,3735.89,0
152061020,09:08:07,09:08:07,610,45,"",0,0,14219.54,0
151913020,09:08:08,09:08:08,1846,22,"",0,0,11658.00,0
151714020,09:08:09,09:08:09,139,60,"",0,0,11477.95,0
149433010,09:08:14,09:08:14,176,20,"",0,0,8545.45,0
152092020,09:08:18,09:08:18,754,25,"",0,0,3691.81,0
151977020,09:08:18,09:08:18,265,19,"",0,0,3856.53,0
151657020,09:08:20,09:08:20,25,26,"",0,0,6941.65,0
151913020,09:08:23,09:08:23,1845,23,"",0,0,11785.72,0
152027020,09:08:23,09:08:23,806,85,"",0,0,14831.74,0
152037020,09:08:25,09:08:25,513,16,"",0,0,3880.37,0
151769020,09:08:26,09:08:26,811,14,"",0,0,2812.87,0
151810020,09:08:30,09:08:30,929,8,"",0,0,3777.44,0
150911010,09:08:31,09:08:31,1091,29,"",0,0,7539.11,0
152061020,09:08:31,09:08:31,611,46,"",0,0,14395.46,0
152252020,09:08:32,09:08:32,800,15,"",0,0,2265.26,0
151794020,09:08:37,09:08:37,977,53,"",0,0,18492.75,0
152181020,09:08:39,09:08:39,1535,10,"",0,0,1543.09,0
151714020,09:08:40,09:08:40,140,61,"",0,0,11599.81,0
151932020,09:08:41,09:08:41,1559,65,"",0,0,10700.12,0
149433010,09:08:42,09:08:42,177,21,"",0,0,8687.29,0
152253020,09:08:42,09:08:42,423,5,"",0,0,618.51,0
152027020,09:08:43,09:08:43,2045,86,"",0,0,15125.46,0
151913020,09:08:43,09:08:43,627,24,"",0,0,11958.46,0
151769020,09:08:45,09:08:45,812,15,"",0,0,2939.77,0
152037020,09:08:47,09:08:47,514,17,"",0,0,4077.08,0
151794020,09:08:48,09:08:48,978,54,"",0,0,18617.51,0
149213010,09:08:51,09:08:51,1557,20,"",0,0,6046.03,0
151977020,09:08:53,09:08:53,266,20,"",0,0,4041.06,0
151967020,09:08:54,09:08:54,194,35,"",0,0,7559.21,0
149954010,09:08:54,09:08:54,740,14,"",0,0,7495.89,0
151810020,09:08:54,09:08:54,930,9,"",0,0,3940.15,0
151913020,09:08:57,09:08:57,1516,25,"",0,0,12070.62,0
152092020,09:08:58,09:08:58,755,26,"",0,0,3904.26,0
150911010,09:09:01,09:09:01,1092,30,"",0,0,7700.15,0
151932020,09:09:03,09:09:03,1136,66,"",0,0,10830.21,0
151794020,09:09:03,09:09:03,979,55,"",0,0,18744.37,0
152037020,09:09:05,09:09:05,515,18,"",0,0,4232.50,0
151714020,09:09:07,09:09:07,141,62,"",0,0,11702.56,0
152027020,09:09:08,09:09:08,808,87,"",0,0,15469.54,0
151977020,09:09:14,09:09:14,1584,21,"",0,0,4137.64,0
151769020,09:09:16,09:09:16,813,16,"",0,0,3218.96,0
151913020,09:09:19,09:09:19,628,26,"",0,0,12252.18,0
151713020,09:09:19,09:09:19,155,11,"",0,0,1759.57,0
149433010,09:09:19,09:09:19,178,22,"",0,0,8920.46,0
151794020,09:09:21,09:09:21,980,56,"",0,0,18934.38,0
152253020,09:09:21,09:09:21,424,6,"",0,0,755.07,0
152037020,09:09:22,09:09:22,516,19,"",0,0,4372.21,0
151657020,09:09:23,09:09:23,26,27,"",0,0,7334.54,0
149954010,09:09:27,09:09:27,1596,15,"",0,0,7664.08,0
149213010,09:09:32,09:09:32,1357,21,"",0,0,6211.13,0
151713020,09:09:32,09:09:32,146,12,"",0,0,1853.50,0
151794020,09:09:32,09:09:32,1862,57,"",0,0,19034.16,0
151913020,09:09:34,09:09:34,629,27,"",0,0,12463.21,0
151769020,09:09:35,09:09:35,814,17,"",0,0,3391.25,0
151810020,09:09:38,09:09:38,931,10,"",0,0,4208.47,0
151967020,09:09:38,09:09:38,195,36,"",0,0,7699.07,0
151657020,09:09:41,09:09:41,27,28,"",0,0,7431.44,0
151713020,09:09:42,09:09:42,81,13,"",0,0,1937.03,0
152037020,09:09:44,09:09:44,517,20,"",0,0,4580.60,0
151771020,09:09:45,09:09:45,879,81,"",0,0,17010.22,0
151794020,09:09:46,09:09:46,981,58,"",0,0,19166.65,0
149433010,09:09:46,09:09:46,179,23,"",0,0,9089.89,0
152181020,09:09:48,09:09:48,1532,11,"",0,0,1741.05,0
151769020,09:09:49,09:09:49,815,18,"",0,0,3496.17,0
152027020,09:09:50,09:09:50,2139,88,"",0,0,15901.53,0
152061020,09:09:53,09:09:53,1429,47,"",0,0,14920.02,0
150911010,09:09:53,09:09:53,1093,31,"",0,0,8033.53,0
149213010,09:09:55,09:09:55,21,22,"",0,0,6294.87,0
151913020,09:09:57,09:09:57,630,28,"",0,0,12788.07,0
151932020,09:10:00,09:10:00,1710,67,"",0,0,11084.15,1
151794020,09:10:00,09:10:00,982,59,"",0,0,19290.77,1
151657020,09:10:00,09:10:00,28,29,"",0,0,7532.12,1
151713020,09:10:00,09:10:00,90,14,"",0,0,2032.43,1
151714020,09:10:00,09:10:00,142,63,"",0,0,11887.98,1
152092020,09:10:00,09:10:00,756,27,"",0,0,4209.78,1
152112020,09:10:00,09:10:00,756,1,"",0,0,0.00,1
152182020,09:10:00,09:10:00,1874,1,"",0,0,0.00,1
152253020,09:10:00,09:10:00,425,7,"",0,0,889.84,0
152252020,09:10:00,09:10:00,1874,16,"",0,0,2520.38,1
152037020,09:10:00,09:10:00,518,21,"",0,0,4695.89,1
151977020,09:10:00,09:10:00,1583,22,"",0,0,4328.86,1
151949020,09:10:00,09:10:00,1710,1,"",0,0,0.00,1
151769020,09:10:08,09:10:08,816,19,"",0,0,3623.72,0
149433010,09:10:11,09:10:11,180,24,"",0,0,9263.32,0
151713020,09:10:16,09:10:16,1486,15,"",0,0,2153.47,0
151949020,09:10:18,09:10:18,1701,2,"",0,0,205.98,0
152061020,09:10:18,09:10:18,2145,48,"",0,0,15138.47,0
152037020,09:10:22,09:10:22,519,22,"",0,0,4873.42,0
151713020,09:10:22,09:10:22,1899,16,"",0,0,2210.11,0
151913020,09:10:23,09:10:23,631,29,"",0,0,13181.31,0
152181020,09:10:23,09:10:23,487,12,"",0,0,1862.14,0
152027020,09:10:25,09:10:25,2163,89,"",0,0,16364.86,0
151769020,09:10:25,09:10:25,817,20,"",0,0,3736.78,0
150911010,09:10:26,09:10:26,1094,32,"",0,0,8212.48,0
151810020,09:10:27,09:10:27,932,11,"",0,0,4529.33,0
151771020,09:10:28,09:10:28,880,82,"",0,0,17239.79,0
151794020,09:10:34,09:10:34,983,60,"",0,0,19442.08,0
151949020,09:10:35,09:10:35,1706,3,"",0,0,378.24,0
152037020,09:10:38,09:10:38,1420,23,"",0,0,4998.56,0
152061020,09:10:38,09:10:38,2001,49,"",0,0,15274.53,0
152112020,09:10:40,09:10:40,757,2,"",0,0,208.44,0
151713020,09:10:40,09:10:40,148,17,"",0,0,2369.33,0
152253020,09:10:43,09:10:43,426,8,"",0,0,1055.98,0
151769020,09:10:44,09:10:44,818,21,"",0,0,3891.19,0
149213010,09:10:45,09:10:45,22,23,"",0,0,6506.87,0
151949020,09:10:46,09:10:46,1707,4,"",0,0,491.44,0
151977020,09:10:47,09:10:47,269,23,"",0,0,4494.53,0
151713020,09:10:49,09:10:49,1731,18,"",0,0,2455.43,0
150911010,09:10:49,09:10:49,1095,33,"",0,0,8319.47,0
152037020,09:10:52,09:10:52,520,24,"",0,0,5104.30,0
151913020,09:10:55,09:10:55,632,30,"",0,0,13668.11,0
152061020,09:10:59,09:10:59,1923,50,"",0,0,15397.84,0
151931020,09:11:00,09:11:00,354,1,"",0,0,0.00,1
150560010,09:11:00,09:11:00,354,1,"",0,0,0.00,1
151714020,09:11:01,09:11:01,143,64,"",0,0,12021.16,0
151949020,09:11:01,09:11:01,1708,5,"",0,0,653.40,0
152181020,09:11:02,09:11:02,488,13,"",0,0,1993.91,0
152182020,09:11:04,09:11:04,771,2,"",0,0,213.30,0
151810020,09:11:04,09:11:04,933,12,"",0,0,4854.02,0
151771020,09:11:06,09:11:06,881,83,"",0,0,17443.97,0
151713020,09:11:08,09:11:08,1797,19,"",0,0,2546.05,0
152037020,09:11:12,09:11:12,1424,25,"",0,0,5254.75,0
152112020,09:11:13,09:11:13,758,3,"",0,0,408.66,0
152061020,09:11:15,09:11:15,2244,51,"",0,0,15475.13,0
151794020,09:11:15,09:11:15,984,61,"",0,0,19577.54,0
151949020,09:11:16,09:11:16,1142,6,"",0,0,821.47,0
152253020,09:11:17,09:11:17,1539,9,"",0,0,1198.65,0
149433010,09:11:18,09:11:18,181,25,"",0,0,9777.15,0
151949020,09:11:25,09:11:25,1143,7,"",0,0,925.59,0
152037020,09:11:28,09:11:28,522,26,"",0,0,5365.96,0
150911010,09:11:29,09:11:29,1096,34,"",0,0,8525.16,0
149213010,09:11:30,09:11:30,23,24,"",0,0,6720.97,0
151949020,09:11:32,09:11:32,1144,8,"",0,0,1028.00,0
152112020,09:11:33,09:11:33,759,4,"",0,0,497.41,0
151949020,09:11:40,09:11:40,1145,9,"",0,0,1136.14,0
151713020,09:11:44,09:11:44,150,20,"",0,0,2759.49,0
152181020,09:11:45,09:11:45,489,14,"",0,0,2154.82,0
152037020,09:11:46,09:11:46,523,27,"",0,0,5535.91,0
150911010,09:11:48,09:11:48,1097,35,"",0,0,8633.85,0
151949020,09:11:51,09:11:51,1146,10,"",0,0,1304.32,0
149954010,09:11:52,09:11:52,511,16,"",0,0,8524.56,0
149213010,09:11:58,09:11:58,24,25,"",0,0,6830.25,0
149433010,09:11:58,09:11:58,182,26,"",0,0,10035.11,0
151794020,09:11:58,09:11:58,985,62,"",0,0,19734.21,0
151810020,09:11:58,09:11:58,934,13,"",0,0,5368.81,0
151769020,09:12:00,09:12:00,819,22,"",0,0,4492.90,0
151949020,09:12:01,09:12:01,1147,11,"",0,0,1466.41,0
152182020,09:12:01,09:12:01,144,3,"",0,0,316.01,0
151977020,09:12:02,09:12:02,270,24,"",0,0,4853.78,0
151714020,09:12:02,09:12:02,771,65,"",0,0,12126.25,0
152112020,09:12:03,09:12:03,760,5,"",0,0,679.29,0
152037020,09:12:06,09:12:06,524,28,"",0,0,5719.23,0
152253020,09:12:10,09:12:10,1538,10,"",0,0,1316.10,0
151949020,09:12:11,09:12:11,1501,12,"",0,0,1632.90,0
149954010,09:12:11,09:12:11,512,17,"",0,0,8624.36,0
151769020,09:12:12,09:12:12,820,23,"",0,0,4578.03,0
150911010,09:12:15,09:12:15,1496,36,"",0,0,8772.96,0
149433010,09:12:17,09:12:17,183,27,"",0,0,10165.64,0
151913020,09:12:22,09:12:22,1836,31,"",0,0,14410.44,0
151949020,09:12:26,09:12:26,1148,13,"",0,0,1872.18,0
152037020,09:12:27,09:12:27,525,29,"",0,0,5892.70,0
151769020,09:12:29,09:12:29,821,24,"",0,0,4697.51,0
149213010,09:12:30,09:12:30,25,26,"",0,0,6941.65,0
151713020,09:12:30,09:12:30,151,21,"",0,0,3323.46,0
150911010,09:12:31,09:12:31,1558,37,"",0,0,8857.49,0
151794020,09:12:33,09:12:33,986,63,"",0,0,19874.94,0
151949020,09:12:34,09:12:34,1149,14,"",0,0,1967.77,0
152181020,09:12:37,09:12:37,569,15,"",0,0,2346.77,0
149954010,09:12:38,09:12:38,513,18,"",0,0,8768.84,0
152112020,09:12:40,09:12:40,761,6,"",0,0,884.73,0
151949020,09:12:40,09:12:40,1150,15,"",0,0,2046.35,0
152037020,09:12:40,09:12:40,526,30,"",0,0,5999.85,0
151713020,09:12:41,09:12:41,152,22,"",0,0,3432.63,0
151769020,09:12:48,09:12:48,822,25,"",0,0,4851.97,0
151771020,09:12:50,09:12:50,882,84,"",0,0,18038.46,0
151977020,09:12:50,09:12:50,271,25,"",0,0,5081.77,0
152112020,09:12:50,09:12:50,762,7,"",0,0,934.36,0
151949020,09:12:51,09:12:51,1151,16,"",0,0,2228.78,0
152182020,09:12:57,09:12:57,145,4,"",0,0,493.71,0
152037020,09:12:58,09:12:58,527,31,"",0,0,6140.23,0
149433010,09:12:58,09:12:58,184,28,"",0,0,10490.72,0
150911010,09:13:00,09:13:00,1099,38,"",0,0,9031.98,0
152253020,09:13:03,09:13:03,796,11,"",0,0,1465.62,0
151713020,09:13:07,09:13:07,100,23,"",0,0,3591.24,0
151794020,09:13:07,09:13:07,987,64,"",0,0,20015.04,0
151769020,09:13:07,09:13:07,823,26,"",0,0,4974.72,0
151949020,09:13:09,09:13:09,1152,17,"",0,0,2463.47,0
149954010,09:13:11,09:13:11,514,19,"",0,0,8965.55,0
152027020,09:13:13,09:13:13,1922,90,"",0,0,18440.99,0
151810020,09:13:14,09:13:14,935,14,"",0,0,6145.57,0
150911010,09:13:17,09:13:17,1139,39,"",0,0,9108.08,0
151949020,09:13:19,09:13:19,1153,18,"",0,0,2602.44,0
152181020,09:13:20,09:13:20,789,16,"",0,0,2452.29,0
151977020,09:13:21,09:13:21,272,26,"",0,0,5207.92,0
149433010,09:13:23,09:13:23,312,29,"",0,0,10653.91,0
151713020,09:13:24,09:13:24,101,24,"",0,0,3746.22,0
151769020,09:13:24,09:13:24,824,27,"",0,0,5112.84,0
151771020,09:13:29,09:13:29,883,85,"",0,0,18229.84,0
151913020,09:13:29,09:13:29,1835,32,"",0,0,15113.08,0
151949020,09:13:29,09:13:29,1154,19,"",0,0,2742.85,0
151714020,09:13:31,09:13:31,144,66,"",0,0,12228.96,0
152061020,09:13:35,09:13:35,2062,52,"",0,0,16499.31,0
152182020,09:13:36,09:13:36,1560,5,"",0,0,636.18,0
149954010,09:13:37,09:13:37,515,20,"",0,0,9120.97,0
151949020,09:13:39,09:13:39,1155,20,"",0,0,2874.35,0
150911010,09:13:40,09:13:40,1100,40,"",0,0,9216.17,0
151794020,09:13:41,09:13:41,988,65,"",0,0,20156.26,0
151769020,09:13:43,09:13:43,825,28,"",0,0,5251.46,0
151810020,09:13:45,09:13:45,936,15,"",0,0,6365.21,0
151713020,09:13:46,09:13:46,102,25,"",0,0,4002.21,0
151949020,09:13:49,09:13:49,1156,21,"",0,0,3010.15,0
149433010,09:13:51,09:13:51,313,30,"",0,0,10933.27,0
152061020,09:13:57,09:13:57,1939,53,"",0,0,16641.81,0
151949020,09:13:58,09:13:58,1157,22,"",0,0,3150.35,0
152027020,09:13:59,09:13:59,2010,91,"",0,0,19005.19,0
151769020,09:14:02,09:14:02,826,29,"",0,0,5384.69,0
149433010,09:14:03,09:14:03,314,31,"",0,0,11032.31,0
149954010,09:14:03,09:14:03,516,21,"",0,0,9260.68,0
150911010,09:14:03,09:14:03,1101,41,"",0,0,9315.22,0
151713020,09:14:04,09:14:04,103,26,"",0,0,4218.77,0
149213010,09:14:05,09:14:05,26,27,"",0,0,7334.54,0
152037020,09:14:09,09:14:09,529,32,"",0,0,6809.04,0
151949020,09:14:09,09:14:09,1502,23,"",0,0,3341.93,0
152182020,09:14:10,09:14:10,163,6,"",0,0,725.87,0
152112020,09:14:13,09:14:13,764,8,"",0,0,1412.80,0
149433010,09:14:14,09:14:14,315,32,"",0,0,11119.97,0
151931020,09:14:15,09:14:15,505,2,"",0,0,1383.38,0
151794020,09:14:16,09:14:16,989,66,"",0,0,20276.17,0
151769020,09:14:21,09:14:21,827,30,"",0,0,5527.75,0
151713020,09:14:21,09:14:21,104,27,"",0,0,4402.73,0
150911010,09:14:22,09:14:22,1102,42,"",0,0,9420.83,0
149433010,09:14:26,09:14:26,316,33,"",0,0,11225.02,0
152037020,09:14:29,09:14:29,530,33,"",0,0,6989.31,0
149213010,09:14:32,09:14:32,27,28,"",0,0,7431.44,0
151713020,09:14:32,09:14:32,105,28,"",0,0,4505.45,0
149954010,09:14:36,09:14:36,517,22,"",0,0,9469.07,0
150560010,09:14:39,09:14:39,505,2,"",0,0,1383.38,0
149433010,09:14:39,09:14:39,317,34,"",0,0,11342.12,0
151769020,09:14:45,09:14:45,828,31,"",0,0,5710.02,0
151810020,09:14:46,09:14:46,1578,16,"",0,0,6776.02,0
151949020,09:14:47,09:14:47,1159,24,"",0,0,3915.95,0
151794020,09:14:50,09:14:50,990,67,"",0,0,20411.02,0
149433010,09:14:51,09:14:51,318,35,"",0,0,11428.68,0
151913020,09:14:53,09:14:53,1834,33,"",0,0,15857.49,0
151977020,09:14:53,09:14:53,274,27,"",0,0,5784.80,0
150911010,09:14:55,09:14:55,1103,43,"",0,0,9630.67,0
152112020,09:14:56,09:14:56,765,9,"",0,0,1632.46,0
151771020,09:14:58,09:14:58,884,86,"",0,0,18765.45,0
151769020,09:15:00,09:15:00,829,32,"",0,0,5808.39,1
151657020,09:15:00,09:15:00,44,30,"",0,0,10687.47,1
151713020,09:15:00,09:15:00,107,29,"",0,0,4740.15,1
151714020,09:15:00,09:15:00,145,67,"",0,0,12406.66,1
149433010,09:15:00,09:15:00,349,36,"",0,0,11525.28,1
149213010,09:15:00,09:15:00,28,29,"",0,0,7532.12,1
149954010,09:15:00,09:15:00,518,23,"",0,0,9584.36,1
152061020,09:15:00,09:15:00,1555,54,"",0,0,17052.48,1
152181020,09:15:00,09:15:00,1565,17,"",0,0,2757.99,1
152253020,09:15:00,09:15:00,742,12,"",0,0,1755.81,0
152254020,09:15:00,09:15:00,1566,1,"",0,0,0.00,1
151949020,09:15:00,09:15:00,1161,25,"",0,0,4096.61,1
152027020,09:15:00,09:15:00,354,92,"",0,0,19812.16,1
152009020,09:15:00,09:15:00,145,1,"",0,0,0.00,1
151713020,09:15:08,09:15:08,108,30,"",0,0,4814.37,0
152037020,09:15:10,09:15:10,531,34,"",0,0,7320.28,0
151949020,09:15:14,09:15:14,1162,26,"",0,0,4194.48,0
152061020,09:15:14,09:15:14,2078,55,"",0,0,17153.56,0
151769020,09:15:16,09:15:16,321,33,"",0,0,5973.62,0
151977020,09:15:17,09:15:17,275,28,"",0,0,5912.74,0
152009020,09:15:18,09:15:18,1560,2,"",0,0,142.47,0
150911010,09:15:18,09:15:18,1104,44,"",0,0,9771.62,0
149954010,09:15:22,09:15:22,519,24,"",0,0,9761.89,0
149433010,09:15:24,09:15:24,319,37,"",0,0,11632.11,0
151949020,09:15:25,09:15:25,1163,27,"",0,0,4271.06,0
152037020,09:15:26,09:15:26,532,35,"",0,0,7456.85,0
151713020,09:15:26,09:15:26,109,31,"",0,0,4986.49,0
151913020,09:15:27,09:15:27,671,34,"",0,0,16193.83,0
151967020,09:15:27,09:15:27,211,37,"",0,0,8882.80,0
151769020,09:15:34,09:15:34,322,34,"",0,0,6114.08,0
152009020,09:15:35,09:15:35,163,3,"",0,0,232.16,0
152112020,09:15:36,09:15:36,766,10,"",0,0,1901.48,0
149954010,09:15:38,09:15:38,1420,25,"",0,0,9887.03,0
152061020,09:15:39,09:15:39,1354,56,"",0,0,17383.95,0
151713020,09:15:41,09:15:41,110,32,"",0,0,5134.17,0
150911010,09:15:41,09:15:41,1105,45,"",0,0,9884.70,0
151949020,09:15:42,09:15:42,1164,28,"",0,0,4390.84,0
152254020,09:15:43,09:15:43,793,2,"",0,0,139.99,0
151794020,09:15:43,09:15:43,991,68,"",0,0,20619.21,0
149433010,09:15:45,09:15:45,320,38,"",0,0,11732.70,0
151810020,09:15:46,09:15:46,939,17,"",0,0,7206.44,0
151769020,09:15:48,09:15:48,830,35,"",0,0,6264.62,0
151977020,09:15:51,09:15:51,276,29,"",0,0,6062.73,0
151913020,09:15:52,09:15:52,672,35,"",0,0,16540.01,0
149954010,09:15:52,09:15:52,520,26,"",0,0,9992.77,0
151713020,09:15:55,09:15:55,111,33,"",0,0,5271.27,0
152253020,09:16:02,09:16:02,18,13,"",0,0,1896.13,0
152182020,09:16:03,09:16:03,1539,7,"",0,0,1060.61,0
152112020,09:16:03,09:16:03,767,11,"",0,0,2034.29,0
151771020,09:16:03,09:16:03,885,87,"",0,0,19077.62,0
151913020,09:16:04,09:16:04,673,36,"",0,0,16728.45,0
152037020,09:16:04,09:16:04,533,36,"",0,0,7787.83,0
152009020,09:16:08,09:16:08,164,4,"",0,0,426.04,0
151769020,09:16:09,09:16:09,831,36,"",0,0,6460.20,0
151713020,09:16:11,09:16:11,112,34,"",0,0,5439.62,0
149954010,09:16:12,09:16:12,1424,27,"",0,0,10143.22,0
149433010,09:16:13,09:16:13,829,39,"",0,0,11885.00,0
150911010,09:16:14,09:16:14,1106,46,"",0,0,10078.04,0
151913020,09:16:22,09:16:22,675,37,"",0,0,16997.08,0
151769020,09:16:23,09:16:23,832,37,"",0,0,6575.19,0
152112020,09:16:23,09:16:23,768,12,"",0,0,2137.14,0
151713020,09:16:24,09:16:24,113,35,"",0,0,5578.21,0
152009020,09:16:27,09:16:27,165,5,"",0,0,558.79,0
151967020,09:16:27,09:16:27,212,38,"",0,0,9123.04,0
152061020,09:16:28,09:16:28,2055,57,"",0,0,17815.71,0
149954010,09:16:28,09:16:28,522,28,"",0,0,10254.43,0
151977020,09:16:32,09:16:32,277,30,"",0,0,6325.35,0
149433010,09:16:40,09:16:40,321,40,"",0,0,12050.23,0
151713020,09:16:40,09:16:40,114,36,"",0,0,5744.09,0
151931020,09:16:42,09:16:42,784,3,"",0,0,3231.25,0
152112020,09:16:43,09:16:43,769,13,"",0,0,2232.91,0
150911010,09:16:44,09:16:44,1107,47,"",0,0,10253.51,0
151771020,09:16:45,09:16:45,886,88,"",0,0,19274.60,0
149954010,09:16:46,09:16:46,523,29,"",0,0,10424.38,0
151949020,09:16:47,09:16:47,1548,29,"",0,0,4978.37,0
152182020,09:16:51,09:16:51,1538,8,"",0,0,1178.06,0
152254020,09:16:51,09:16:51,1537,3,"",0,0,301.76,0
152009020,09:16:52,09:16:52,1361,6,"",0,0,717.29,0
151713020,09:16:53,09:16:53,115,37,"",0,0,5867.06,0
151913020,09:16:54,09:16:54,1844,38,"",0,0,17272.02,0
152037020,09:16:54,09:16:54,534,37,"",0,0,8200.58,0
151931020,09:16:56,09:16:56,283,4,"",0,0,3425.34,0
151810020,09:16:58,09:16:58,941,18,"",0,0,7666.31,0
151977020,09:16:59,09:16:59,278,31,"",0,0,6458.18,0
152061020,09:16:59,09:16:59,806,58,"",0,0,18072.09,0
152253020,09:17:05,09:17:05,19,14,"",0,0,2078.42,0
151967020,09:17:05,09:17:05,213,39,"",0,0,9273.78,0
151713020,09:17:05,09:17:05,116,38,"",0,0,5992.22,0
149954010,09:17:06,09:17:06,524,30,"",0,0,10607.70,0
150911010,09:17:07,09:17:07,1108,48,"",0,0,10367.65,0
151913020,09:17:11,09:17:11,1070,39,"",0,0,17412.55,0
151769020,09:17:12,09:17:12,833,38,"",0,0,7065.31,0
149433010,09:17:12,09:17:12,322,41,"",0,0,12190.69,0
152112020,09:17:13,09:17:13,1462,14,"",0,0,2385.73,0
151931020,09:17:14,09:17:14,284,5,"",0,0,3561.91,0
151794020,09:17:17,09:17:17,992,69,"",0,0,21111.14,0
151913020,09:17:20,09:17:20,1071,40,"",0,0,17534.94,0
151713020,09:17:20,09:17:20,1912,39,"",0,0,6115.68,0
150560010,09:17:24,09:17:24,784,3,"",0,0,3231.25,0
150911010,09:17:26,09:17:26,1109,49,"",0,0,10455.51,0
151977020,09:17:26,09:17:26,279,32,"",0,0,6588.90,0
149954010,09:17:27,09:17:27,525,31,"",0,0,10781.17,0
151913020,09:17:28,09:17:28,1072,41,"",0,0,17656.97,0
151713020,09:17:30,09:17:30,118,40,"",0,0,6218.88,0
152009020,09:17:30,09:17:30,1589,7,"",0,0,947.55,0
151771020,09:17:32,09:17:32,887,89,"",0,0,19527.58,0
152112020,09:17:33,09:17:33,142,15,"",0,0,2486.59,0
151949020,09:17:34,09:17:34,1503,30,"",0,0,5429.07,0
152182020,09:17:38,09:17:38,796,9,"",0,0,1327.58,0
151913020,09:17:38,09:17:38,1073,42,"",0,0,17794.44,0
150560010,09:17:39,09:17:39,283,4,"",0,0,3425.34,0
149954010,09:17:40,09:17:40,526,32,"",0,0,10888.32,0
152061020,09:17:42,09:17:42,808,59,"",0,0,18533.27,0
151967020,09:17:49,09:17:49,214,40,"",0,0,9407.14,0
152009020,09:17:51,09:17:51,166,8,"",0,0,1120.45,0
150911010,09:17:52,09:17:52,1110,50,"",0,0,10598.39,0
151713020,09:17:54,09:17:54,1913,41,"",0,0,6412.38,0
151913020,09:17:54,09:17:54,1074,43,"",0,0,18037.41,0
151931020,09:17:54,09:17:54,285,6,"",0,0,3853.10,0
152254020,09:17:54,09:17:54,794,4,"",0,0,461.34,0
151949020,09:17:55,09:17:55,1556,31,"",0,0,5615.36,0
151771020,09:17:55,09:17:55,888,90,"",0,0,19629.69,0
151794020,09:17:55,09:17:55,993,70,"",0,0,21294.79,0
149954010,09:17:58,09:17:58,527,33,"",0,0,11028.70,0
150560010,09:18:00,09:18:00,284,5,"",0,0,3561.91,0
151913020,09:18:03,09:18:03,1075,44,"",0,0,18141.30,0
152112020,09:18:03,09:18:03,143,16,"",0,0,2619.77,0
152037020,09:18:09,09:18:09,536,38,"",0,0,8880.55,0
152009020,09:18:10,09:18:10,167,9,"",0,0,1281.50,0
151931020,09:18:11,09:18:11,713,7,"",0,0,3973.84,0
151949020,09:18:14,09:18:14,1168,32,"",0,0,5751.50,0
151977020,09:18:14,09:18:14,280,33,"",0,0,6749.62,0
151913020,09:18:16,09:18:16,1076,45,"",0,0,18328.41,0
151769020,09:18:22,09:18:22,834,39,"",0,0,7707.72,0
150911010,09:18:22,09:18:22,1111,51,"",0,0,10748.95,0
151931020,09:18:24,09:18:24,286,8,"",0,0,4050.98,0
151794020,09:18:26,09:18:26,994,71,"",0,0,21419.98,0
151771020,09:18:26,09:18:26,889,91,"",0,0,19782.92,0
152061020,09:18:26,09:18:26,413,60,"",0,0,18870.59,0
151967020,09:18:27,09:18:27,215,41,"",0,0,9536.19,0
152037020,09:18:27,09:18:27,537,39,"",0,0,9016.08,0
151913020,09:18:31,09:18:31,1077,46,"",0,0,18524.22,0
152253020,09:18:32,09:18:32,800,15,"",0,0,2265.26,0
152112020,09:18:33,09:18:33,771,17,"",0,0,2724.86,0
151769020,09:18:34,09:18:34,835,40,"",0,0,7800.73,0
151931020,09:18:38,09:18:38,287,9,"",0,0,4149.98,0
152182020,09:18:39,09:18:39,1535,10,"",0,0,1543.09,0
152254020,09:18:42,09:18:42,423,5,"",0,0,618.51,0
151949020,09:18:42,09:18:42,1169,33,"",0,0,5954.80,0
152009020,09:18:43,09:18:43,169,10,"",0,0,1558.50,0
152037020,09:18:45,09:18:45,538,40,"",0,0,9187.73,0
151913020,09:18:45,09:18:45,1078,47,"",0,0,18742.22,0
150911010,09:18:45,09:18:45,1112,52,"",0,0,10869.35,0
150560010,09:18:45,09:18:45,285,6,"",0,0,3853.10,0
151771020,09:18:53,09:18:53,890,92,"",0,0,19895.46,0
151913020,09:18:54,09:18:54,1494,48,"",0,0,18851.80,0
151769020,09:18:58,09:18:58,836,41,"",0,0,8067.26,0
151913020,09:19:01,09:19:01,1079,49,"",0,0,18929.37,0
151931020,09:19:01,09:19:01,1351,10,"",0,0,4362.62,0
152009020,09:19:02,09:19:02,170,11,"",0,0,1663.19,0
150560010,09:19:03,09:19:03,713,7,"",0,0,3973.84,0
150911010,09:19:05,09:19:05,1113,53,"",0,0,10982.58,0
149954010,09:19:09,09:19:09,529,34,"",0,0,11697.51,0
149433010,09:19:10,09:19:10,323,42,"",0,0,12887.77,0
151967020,09:19:10,09:19:10,216,42,"",0,0,9671.65,0
151913020,09:19:13,09:19:13,1080,50,"",0,0,19105.00,0
152037020,09:19:16,09:19:16,539,41,"",0,0,9478.13,0
152112020,09:19:16,09:19:16,144,18,"",0,0,2827.57,0
150560010,09:19:18,09:19:18,286,8,"",0,0,4050.98,0
152254020,09:19:21,09:19:21,424,6,"",0,0,755.07,0
151949020,09:19:22,09:19:22,1171,34,"",0,0,6312.06,0
151769020,09:19:23,09:19:23,837,42,"",0,0,8325.86,0
151771020,09:19:24,09:19:24,891,93,"",0,0,20058.34,0
152061020,09:19:25,09:19:25,283,61,"",0,0,19506.50,0
152009020,09:19:27,09:19:27,171,12,"",0,0,1893.99,0
151931020,09:19:29,09:19:29,12,11,"",0,0,4593.38,0
149954010,09:19:29,09:19:29,530,35,"",0,0,11877.78,0
150560010,09:19:33,09:19:33,287,9,"",0,0,4149.98,0
151769020,09:19:37,09:19:37,838,43,"",0,0,8453.39,0
151794020,09:19:38,09:19:38,995,72,"",0,0,21734.31,0
149433010,09:19:41,09:19:41,324,43,"",0,0,13066.76,0
151949020,09:19:43,09:19:43,1172,35,"",0,0,6508.08,0
151977020,09:19:46,09:19:46,282,34,"",0,0,7251.89,0
151913020,09:19:46,09:19:46,1082,51,"",0,0,19549.08,0
152037020,09:19:48,09:19:48,540,42,"",0,0,9750.93,0
152182020,09:19:48,09:19:48,1532,11,"",0,0,1741.05,0
152183020,09:20:00,09:20:00,1874,1,"",0,0,0.00,1
152254020,09:20:00,09:20:00,425,7,"",0,0,889.84,0
152253020,09:20:00,09:20:00,1874,16,"",0,0,2520.38,1
152112020,09:20:00,09:20:00,145,19,"",0,0,3005.27,1
152026020,09:20:00,09:20:00,217,1,"",0,0,0.00,1
151967020,09:20:00,09:20:00,217,43,"",0,0,9831.39,1
151949020,09:20:00,09:20:00,1173,36,"",0,0,6643.85,1
151913020,09:20:00,09:20:00,1551,52,"",0,0,19771.95,1
151931020,09:20:00,09:20:00,1555,12,"",0,0,4810.12,1
151890020,09:20:00,09:20:00,1551,1,"",0,0,0.00,1
151769020,09:20:00,09:20:00,839,44,"",0,0,8643.62,1
149213010,09:20:00,09:20:00,44,30,"",0,0,10687.47,1
150560010,09:20:00,09:20:00,1351,10,"",0,0,4362.62,1
151713020,09:20:00,09:20:00,44,42,"",0,0,7344.84,1
151890020,09:20:02,09:20:02,971,2,"",0,0,151.86,0
151794020,09:20:06,09:20:06,407,73,"",0,0,21846.08,0
151771020,09:20:06,09:20:06,1875,94,"",0,0,20293.59,0
151890020,09:20:08,09:20:08,972,3,"",0,0,383.41,0
149433010,09:20:09,09:20:09,325,44,"",0,0,13225.68,0
149954010,09:20:10,09:20:10,531,36,"",0,0,12208.75,0
151890020,09:20:11,09:20:11,1733,4,"",0,0,601.98,0
152026020,09:20:11,09:20:11,289,2,"",0,0,104.27,0
152037020,09:20:11,09:20:11,541,43,"",0,0,9960.67,0
151931020,09:20:14,09:20:14,1579,13,"",0,0,4888.79,0
151890020,09:20:15,09:20:15,1734,5,"",0,0,947.35,0
151769020,09:20:17,09:20:17,840,45,"",0,0,8807.45,0
151890020,09:20:18,09:20:18,1735,6,"",0,0,1221.43,0
152182020,09:20:23,09:20:23,487,12,"",0,0,1862.14,0
152026020,09:20:26,09:20:26,290,3,"",0,0,238.07,0
149954010,09:20:26,09:20:26,532,37,"",0,0,12345.32,0
151890020,09:20:29,09:20:29,1832,7,"",0,0,1828.85,0
151890020,09:20:32,09:20:32,1843,8,"",0,0,1987.45,0
151713020,09:20:33,09:20:33,1914,43,"",0,0,7497.09,0
151769020,09:20:34,09:20:34,841,46,"",0,0,8975.67,0
151890020,09:20:35,09:20:35,1038,9,"",0,0,2164.86,0
152037020,09:20:36,09:20:36,542,44,"",0,0,10166.68,0
151771020,09:20:37,09:20:37,894,95,"",0,0,20422.92,0
149433010,09:20:37,09:20:37,326,45,"",0,0,13393.31,0
151890020,09:20:39,09:20:39,1039,10,"",0,0,2442.00,0
152026020,09:20:39,09:20:39,291,4,"",0,0,370.02,0
150560010,09:20:40,09:20:40,12,11,"",0,0,4593.38,0
151890020,09:20:41,09:20:41,1040,11,"",0,0,2579.94,0
151949020,09:20:41,09:20:41,1174,37,"",0,0,6781.52,0
152254020,09:20:43,09:20:43,426,8,"",0,0,1055.98,0
151890020,09:20:43,09:20:43,1041,12,"",0,0,2724.60,0
151810020,09:20:44,09:20:44,1860,19,"",0,0,9170.41,0
151890020,09:20:48,09:20:48,1042,13,"",0,0,3015.56,0
151769020,09:20:50,09:20:50,842,47,"",0,0,9132.40,0
151890020,09:20:52,09:20:52,1842,14,"",0,0,3230.58,0
151931020,09:20:53,09:20:53,1354,14,"",0,0,5130.80,0
151794020,09:20:53,09:20:53,408,74,"",0,0,22081.06,0
152026020,09:20:53,09:20:53,292,5,"",0,0,502.92,0
151890020,09:20:56,09:20:56,677,15,"",0,0,3403.88,0
151890020,09:20:58,09:20:58,1547,16,"",0,0,3599.31,0
149433010,09:20:58,09:20:58,327,46,"",0,0,13493.55,0
151810020,09:20:59,09:20:59,943,20,"",0,0,9267.34,0
151890020,09:21:00,09:21:00,679,17,"",0,0,3691.19,1
151912020,09:21:00,09:21:00,354,1,"",0,0,0.00,1
150136010,09:21:00,09:21:00,354,1,"",0,0,0.00,1
152182020,09:21:02,09:21:02,488,13,"",0,0,1993.91,0
152183020,09:21:04,09:21:04,771,2,"",0,0,213.30,0
149954010,09:21:04,09:21:04,533,38,"",0,0,12676.30,0
151931020,09:21:04,09:21:04,1353,15,"",0,0,5198.31,0
152037020,09:21:05,09:21:05,543,45,"",0,0,10417.66,0
152112020,09:21:06,09:21:06,163,20,"",0,0,3222.97,0
151769020,09:21:07,09:21:07,843,48,"",0,0,9320.75,0
151977020,09:21:08,09:21:08,283,35,"",0,0,7608.96,0
152009020,09:21:09,09:21:09,172,13,"",0,0,2637.99,0
150911010,09:21:09,09:21:09,1224,54,"",0,0,11504.46,0
151771020,09:21:11,09:21:11,1485,96,"",0,0,20596.12,0
152026020,09:21:15,09:21:15,293,6,"",0,0,612.25,0
152254020,09:21:17,09:21:17,1539,9,"",0,0,1198.65,0
149433010,09:21:19,09:21:19,328,47,"",0,0,13600.22,0
151949020,09:21:22,09:21:22,1175,38,"",0,0,6914.07,0
150560010,09:21:23,09:21:23,1555,12,"",0,0,4810.12,0
151769020,09:21:23,09:21:23,844,49,"",0,0,9472.76,0
151931020,09:21:27,09:21:27,17,16,"",0,0,5345.75,0
152009020,09:21:28,09:21:28,173,14,"",0,0,2818.52,0
152037020,09:21:30,09:21:30,544,46,"",0,0,10649.01,0
152026020,09:21:34,09:21:34,294,7,"",0,0,787.12,0
150560010,09:21:35,09:21:35,1579,13,"",0,0,4888.79,0
151977020,09:21:45,09:21:45,284,36,"",0,0,7745.53,0
152182020,09:21:45,09:21:45,489,14,"",0,0,2154.82,0
151769020,09:21:48,09:21:48,845,50,"",0,0,9730.72,0
151931020,09:21:49,09:21:49,742,17,"",0,0,5445.30,0
149433010,09:21:53,09:21:53,329,48,"",0,0,13820.76,0
149954010,09:21:54,09:21:54,534,39,"",0,0,13089.05,0
151794020,09:21:55,09:21:55,409,75,"",0,0,22346.28,0
151810020,09:21:56,09:21:56,1477,21,"",0,0,9660.17,0
152026020,09:21:59,09:21:59,360,8,"",0,0,986.96,0
151769020,09:22:00,09:22:00,846,51,"",0,0,9834.57,0
152183020,09:22:01,09:22:01,144,3,"",0,0,316.01,0
152037020,09:22:02,09:22:02,1421,47,"",0,0,10964.00,0
152009020,09:22:03,09:22:03,174,15,"",0,0,3200.96,0
150560010,09:22:08,09:22:08,1354,14,"",0,0,5130.80,0
152254020,09:22:10,09:22:10,1538,10,"",0,0,1316.10,0
152112020,09:22:12,09:22:12,164,21,"",0,0,3416.85,0
151949020,09:22:13,09:22:13,1504,39,"",0,0,7104.80,0
152037020,09:22:15,09:22:15,546,48,"",0,0,11059.32,0
152009020,09:22:16,09:22:16,1360,16,"",0,0,3292.33,0
150560010,09:22:18,09:22:18,1353,15,"",0,0,5198.31,0
151769020,09:22:25,09:22:25,848,52,"",0,0,10097.51,0
152009020,09:22:26,09:22:26,175,17,"",0,0,3375.24,0
152026020,09:22:27,09:22:27,361,9,"",0,0,1193.88,0
149433010,09:22:28,09:22:28,330,49,"",0,0,13985.95,0
152037020,09:22:29,09:22:29,547,49,"",0,0,11167.22,0
151794020,09:22:30,09:22:30,412,76,"",0,0,22503.66,0
151769020,09:22:34,09:22:34,849,53,"",0,0,10183.48,0
151931020,09:22:34,09:22:34,19,18,"",0,0,5750.77,0
150560010,09:22:37,09:22:37,17,16,"",0,0,5345.75,0
152182020,09:22:37,09:22:37,569,15,"",0,0,2346.77,0
151771020,09:22:40,09:22:40,897,97,"",0,0,21067.87,0
152026020,09:22:44,09:22:44,362,10,"",0,0,1329.67,0
151769020,09:22:48,09:22:48,850,54,"",0,0,10321.60,0
151949020,09:22:49,09:22:49,1177,40,"",0,0,7217.23,0
152112020,09:22:49,09:22:49,165,22,"",0,0,3549.60,0
150560010,09:22:56,09:22:56,742,17,"",0,0,5445.30,0
152183020,09:22:57,09:22:57,145,4,"",0,0,493.71,0
150911010,09:23:01,09:23:01,1115,55,"",0,0,11950.31,0
151794020,09:23:01,09:23:01,413,77,"",0,0,22621.62,0
151810020,09:23:02,09:23:02,946,22,"",0,0,10062.91,0
151769020,09:23:03,09:23:03,851,55,"",0,0,10459.90,0
152254020,09:23:03,09:23:03,796,11,"",0,0,1465.62,0
151977020,09:23:07,09:23:07,285,37,"",0,0,8036.72,0
151771020,09:23:07,09:23:07,898,98,"",0,0,21198.59,0
149954010,09:23:09,09:23:09,536,40,"",0,0,13769.02,0
152037020,09:23:14,09:23:14,549,50,"",0,0,11571.97,0
152009020,09:23:14,09:23:14,176,18,"",0,0,3656.98,0
149433010,09:23:17,09:23:17,1593,50,"",0,0,14286.77,0
150911010,09:23:17,09:23:17,1116,56,"",0,0,12041.06,0
152026020,09:23:18,09:23:18,363,11,"",0,0,1577.49,0
151769020,09:23:19,09:23:19,852,56,"",0,0,10601.73,0
152182020,09:23:20,09:23:20,789,16,"",0,0,2452.29,0
151931020,09:23:22,09:23:22,1557,19,"",0,0,6028.89,0
149954010,09:23:27,09:23:27,537,41,"",0,0,13904.55,0
151949020,09:23:30,09:23:30,1178,41,"",0,0,7361.59,0
152183020,09:23:36,09:23:36,1560,5,"",0,0,636.18,0
150911010,09:23:37,09:23:37,1117,57,"",0,0,12130.73,0
151713020,09:23:37,09:23:37,1358,44,"",0,0,8127.37,0
152112020,09:23:39,09:23:39,1361,23,"",0,0,3708.10,0
149433010,09:23:41,09:23:41,332,51,"",0,0,14406.93,0
151794020,09:23:41,09:23:41,996,78,"",0,0,22768.97,0
152009020,09:23:42,09:23:42,177,19,"",0,0,3798.82,0
151810020,09:23:43,09:23:43,947,23,"",0,0,10415.16,0
149954010,09:23:45,09:23:45,538,42,"",0,0,14076.20,0
151931020,09:23:47,09:23:47,1357,20,"",0,0,6193.99,0
152037020,09:23:53,09:23:53,550,51,"",0,0,11890.99,0
152026020,09:23:54,09:23:54,364,12,"",0,0,1774.50,0
150911010,09:23:57,09:23:57,1118,58,"",0,0,12220.96,0
151713020,09:23:58,09:23:58,1582,45,"",0,0,8255.35,0
151977020,09:24:02,09:24:02,286,38,"",0,0,8230.38,0
151769020,09:24:03,09:24:03,854,57,"",0,0,10860.60,0
151949020,09:24:06,09:24:06,1179,42,"",0,0,7492.80,0
152183020,09:24:10,09:24:10,163,6,"",0,0,725.87,0
152037020,09:24:11,09:24:11,551,52,"",0,0,12069.90,0
151931020,09:24:13,09:24:13,1499,21,"",0,0,6340.60,0
150136010,09:24:15,09:24:15,505,2,"",0,0,1383.38,0
149954010,09:24:16,09:24:16,539,43,"",0,0,14366.60,0
151769020,09:24:17,09:24:17,855,58,"",0,0,10978.94,0
152009020,09:24:19,09:24:19,178,20,"",0,0,4031.99,0
151810020,09:24:22,09:24:22,948,24,"",0,0,10832.16,0
152026020,09:24:23,09:24:23,365,13,"",0,0,1958.06,0
151713020,09:24:26,09:24:26,124,46,"",0,0,8420.18,0
150560010,09:24:27,09:24:27,805,18,"",0,0,5801.94,0
151769020,09:24:29,09:24:29,856,59,"",0,0,11092.59,0
150911010,09:24:33,09:24:33,1119,59,"",0,0,12401.74,0
151931020,09:24:35,09:24:35,1084,22,"",0,0,6482.93,0
149433010,09:24:37,09:24:37,333,52,"",0,0,14702.30,0
152037020,09:24:38,09:24:38,552,53,"",0,0,12323.73,0
151713020,09:24:41,09:24:41,125,47,"",0,0,8509.96,0
152026020,09:24:46,09:24:46,366,14,"",0,0,2179.13,0
152009020,09:24:46,09:24:46,179,21,"",0,0,4201.42,0
151949020,09:24:47,09:24:47,1180,43,"",0,0,7635.66,0
149954010,09:24:48,09:24:48,540,44,"",0,0,14639.40,0
151769020,09:24:48,09:24:48,857,60,"",0,0,11298.38,0
152112020,09:24:53,09:24:53,1589,24,"",0,0,3938.36,0
152061020,09:24:54,09:24:54,690,62,"",0,0,22850.14,0
152037020,09:24:56,09:24:56,553,54,"",0,0,12474.99,0
150911010,09:24:56,09:24:56,1120,60,"",0,0,12514.55,0
151769020,09:24:58,09:24:58,858,61,"",0,0,11372.25,0
151931020,09:24:58,09:24:58,1085,23,"",0,0,6639.23,0
151810020,09:25:00,09:25:00,1919,25,"",0,0,11063.24,1
151682020,09:25:00,09:25:00,1351,1,"",0,0,0.00,1
151713020,09:25:00,09:25:00,126,48,"",0,0,8619.58,0
151977020,09:25:00,09:25:00,1351,39,"",0,0,8538.84,1
152061020,09:25:00,09:25:00,354,63,"",0,0,22889.43,1
152182020,09:25:00,09:25:00,1565,17,"",0,0,2757.99,1
152254020,09:25:00,09:25:00,742,12,"",0,0,1755.81,0
152255020,09:25:00,09:25:00,1566,1,"",0,0,0.00,1
149433010,09:25:01,09:25:01,334,53,"",0,0,14827.07,0
152026020,09:25:06,09:25:06,367,15,"",0,0,2304.33,0
151769020,09:25:07,09:25:07,859,62,"",0,0,11459.82,0
149954010,09:25:11,09:25:11,541,45,"",0,0,14849.14,0
152009020,09:25:11,09:25:11,180,22,"",0,0,4374.85,0
151794020,09:25:15,09:25:15,997,79,"",0,0,23002.67,0
151931020,09:25:20,09:25:20,1086,24,"",0,0,6774.26,0
151713020,09:25:21,09:25:21,127,49,"",0,0,8737.84,0
151949020,09:25:28,09:25:28,1181,44,"",0,0,7768.92,0
152026020,09:25:29,09:25:29,368,16,"",0,0,2449.75,0
152037020,09:25:32,09:25:32,554,55,"",0,0,12824.51,0
151769020,09:25:32,09:25:32,860,63,"",0,0,11724.67,0
149954010,09:25:36,09:25:36,542,46,"",0,0,15055.15,0
151713020,09:25:39,09:25:39,128,50,"",0,0,8843.48,0
149433010,09:25:40,09:25:40,335,54,"",0,0,15061.27,0
151794020,09:25:40,09:25:40,998,80,"",0,0,23106.76,0
151931020,09:25:40,09:25:40,1087,25,"",0,0,6900.45,0
151769020,09:25:42,09:25:42,861,64,"",0,0,11813.74,0
152255020,09:25:43,09:25:43,793,2,"",0,0,139.99,0
152037020,09:25:46,09:25:46,1422,56,"",0,0,12939.93,0
152026020,09:25:50,09:25:50,369,17,"",0,0,2598.24,0
151682020,09:25:51,09:25:51,12,2,"",0,0,230.76,0
151713020,09:25:58,09:25:58,129,51,"",0,0,8942.42,0
151931020,09:26:00,09:26:00,1088,26,"",0,0,7026.27,0
152254020,09:26:02,09:26:02,18,13,"",0,0,1896.13,0
152183020,09:26:03,09:26:03,1539,7,"",0,0,1060.61,0
151794020,09:26:05,09:26:05,999,81,"",0,0,23201.81,0
150911010,09:26:05,09:26:05,1121,61,"",0,0,12923.31,0
149954010,09:26:05,09:26:05,543,47,"",0,0,15306.13,0
149433010,09:26:07,09:26:07,336,55,"",0,0,15213.34,0
151769020,09:26:11,09:26:11,1873,65,"",0,0,12074.24,0
152026020,09:26:13,09:26:13,370,18,"",0,0,2729.59,0
152009020,09:26:18,09:26:18,181,23,"",0,0,4888.68,0
152037020,09:26:20,09:26:20,556,57,"",0,0,13250.56,0
151931020,09:26:22,09:26:22,1089,27,"",0,0,7158.24,0
151949020,09:26:24,09:26:24,1505,45,"",0,0,8004.54,0
151810020,09:26:27,09:26:27,1820,26,"",0,0,11806.14,0
150911010,09:26:28,09:26:28,1122,62,"",0,0,13045.47,0
149954010,09:26:30,09:26:30,544,48,"",0,0,15537.48,0
151713020,09:26:31,09:26:31,130,52,"",0,0,9176.54,0
149433010,09:26:32,09:26:32,337,56,"",0,0,15347.27,0
152026020,09:26:41,09:26:41,1394,19,"",0,0,2908.83,0
150136010,09:26:42,09:26:42,784,3,"",0,0,3231.25,0
151794020,09:26:43,09:26:43,488,82,"",0,0,23322.14,0
151769020,09:26:44,09:26:44,1848,66,"",0,0,12368.20,0
152112020,09:26:45,09:26:45,569,25,"",0,0,4282.31,0
151682020,09:26:46,09:26:46,1555,3,"",0,0,447.50,0
150560010,09:26:50,09:26:50,806,19,"",0,0,6496.80,0
151810020,09:26:50,09:26:50,951,27,"",0,0,12082.42,0
150911010,09:26:51,09:26:51,1123,63,"",0,0,13184.69,0
152183020,09:26:51,09:26:51,1538,8,"",0,0,1178.06,0
152255020,09:26:51,09:26:51,1537,3,"",0,0,301.76,0
151931020,09:26:53,09:26:53,1090,28,"",0,0,7366.60,0
150136010,09:26:56,09:26:56,283,4,"",0,0,3425.34,0
149433010,09:26:56,09:26:56,338,57,"",0,0,15479.49,0
152009020,09:26:58,09:26:58,182,24,"",0,0,5146.64,0
151769020,09:27:00,09:27:00,1849,67,"",0,0,12516.79,0
151682020,09:27:01,09:27:01,1579,4,"",0,0,526.17,0
149954010,09:27:02,09:27:02,1421,49,"",0,0,15852.47,0
152026020,09:27:04,09:27:04,1395,20,"",0,0,3045.16,0
152037020,09:27:05,09:27:05,557,58,"",0,0,13635.17,0
152254020,09:27:05,09:27:05,19,14,"",0,0,2078.42,0
151810020,09:27:05,09:27:05,1889,28,"",0,0,12218.03,0
151794020,09:27:14,09:27:14,489,83,"",0,0,23483.05,0
150136010,09:27:14,09:27:14,284,5,"",0,0,3561.91,0
149954010,09:27:15,09:27:15,546,50,"",0,0,15947.79,0
150911010,09:27:17,09:27:17,1124,64,"",0,0,13324.96,0
151769020,09:27:17,09:27:17,1850,68,"",0,0,12677.98,0
152009020,09:27:17,09:27:17,183,25,"",0,0,5277.17,0
151931020,09:27:18,09:27:18,1091,29,"",0,0,7539.11,0
151713020,09:27:26,09:27:26,132,53,"",0,0,9493.80,0
151949020,09:27:26,09:27:26,1183,46,"",0,0,8220.84,0
149954010,09:27:29,09:27:29,547,51,"",0,0,16055.69,0
150560010,09:27:33,09:27:33,807,20,"",0,0,6782.05,0
151769020,09:27:38,09:27:38,1819,69,"",0,0,13043.28,0
152183020,09:27:38,09:27:38,796,9,"",0,0,1327.58,0
150911010,09:27:40,09:27:40,1125,65,"",0,0,13462.63,0
151682020,09:27:43,09:27:43,1354,5,"",0,0,768.18,0
151931020,09:27:44,09:27:44,1092,30,"",0,0,7700.15,0
151794020,09:27:51,09:27:51,569,84,"",0,0,23675.00,0
150560010,09:27:52,09:27:52,1475,21,"",0,0,6905.91,0
151810020,09:27:53,09:27:53,1853,29,"",0,0,12597.21,0
150136010,09:27:54,09:27:54,285,6,"",0,0,3853.10,0
152255020,09:27:54,09:27:54,794,4,"",0,0,461.34,0
151682020,09:27:55,09:27:55,1353,6,"",0,0,835.69,0
151713020,09:27:57,09:27:57,133,54,"",0,0,9687.54,0
152009020,09:27:58,09:27:58,184,26,"",0,0,5602.25,0
152112020,09:28:00,09:28:00,1351,26,"",0,0,4497.91,1
152026020,09:28:01,09:28:01,374,21,"",0,0,3761.73,0
150560010,09:28:02,09:28:02,1474,22,"",0,0,6975.76,0
150911010,09:28:06,09:28:06,1126,66,"",0,0,13609.11,0
149433010,09:28:09,09:28:09,339,58,"",0,0,15918.07,0
150136010,09:28:11,09:28:11,713,7,"",0,0,3973.84,0
151810020,09:28:11,09:28:11,952,30,"",0,0,12802.82,0
151949020,09:28:12,09:28:12,1184,47,"",0,0,8376.00,0
149954010,09:28:14,09:28:14,549,52,"",0,0,16460.44,0
152026020,09:28:16,09:28:16,375,22,"",0,0,3879.25,0
151682020,09:28:20,09:28:20,17,7,"",0,0,983.13,0
151713020,09:28:22,09:28:22,134,55,"",0,0,9821.68,0
151810020,09:28:23,09:28:23,953,31,"",0,0,12924.71,0
151794020,09:28:23,09:28:23,789,85,"",0,0,23780.52,0
152009020,09:28:23,09:28:23,312,27,"",0,0,5765.44,0
150136010,09:28:24,09:28:24,286,8,"",0,0,4050.98,0
150560010,09:28:26,09:28:26,811,23,"",0,0,7175.49,0
150911010,09:28:29,09:28:29,1127,67,"",0,0,13732.77,0
151931020,09:28:29,09:28:29,1093,31,"",0,0,8033.53,0
152254020,09:28:32,09:28:32,800,15,"",0,0,2265.26,0
152037020,09:28:33,09:28:33,558,59,"",0,0,14385.60,0
149433010,09:28:33,09:28:33,340,59,"",0,0,16055.58,0
150136010,09:28:38,09:28:38,287,9,"",0,0,4149.98,0
152183020,09:28:39,09:28:39,1535,10,"",0,0,1543.09,0
152026020,09:28:41,09:28:41,1396,23,"",0,0,4047.31,0
152255020,09:28:42,09:28:42,423,5,"",0,0,618.51,0
151682020,09:28:44,09:28:44,742,8,"",0,0,1082.68,0
150560010,09:28:45,09:28:45,812,24,"",0,0,7302.39,0
151949020,09:28:48,09:28:48,1185,48,"",0,0,8494.24,0
151810020,09:28:50,09:28:50,954,32,"",0,0,13117.31,0
152009020,09:28:51,09:28:51,313,28,"",0,0,6044.80,0
152037020,09:28:52,09:28:52,559,60,"",0,0,14532.62,0
149954010,09:28:53,09:28:53,550,53,"",0,0,16779.46,0
151931020,09:28:57,09:28:57,1094,32,"",0,0,8212.48,0
150136010,09:29:01,09:29:01,1351,10,"",0,0,4362.62,0
152009020,09:29:03,09:29:03,314,29,"",0,0,6143.84,0
149433010,09:29:05,09:29:05,342,60,"",0,0,16246.72,0
150911010,09:29:05,09:29:05,1128,68,"",0,0,13957.81,0
149954010,09:29:11,09:29:11,551,54,"",0,0,16958.37,0
152009020,09:29:14,09:29:14,315,30,"",0,0,6231.50,0
150560010,09:29:16,09:29:16,813,25,"",0,0,7581.58,0
151931020,09:29:16,09:29:16,1095,33,"",0,0,8319.47,0
151810020,09:29:16,09:29:16,955,33,"",0,0,13329.64,0
152255020,09:29:21,09:29:21,424,6,"",0,0,755.07,0
152037020,09:29:23,09:29:23,560,61,"",0,0,14828.58,0
151682020,09:29:23,09:29:23,18,9,"",0,0,1223.00,0
152009020,09:29:26,09:29:26,316,31,"",0,0,6336.55,0
150136010,09:29:29,09:29:29,12,11,"",0,0,4593.38,0
150911010,09:29:31,09:29:31,1129,69,"",0,0,14104.69,0
151949020,09:29:34,09:29:34,1186,49,"",0,0,8664.20,0
150560010,09:29:35,09:29:35,814,26,"",0,0,7753.87,0
149433010,09:29:36,09:29:36,343,61,"",0,0,16445.12,0
149954010,09:29:38,09:29:38,552,55,"",0,0,17212.20,0
152009020,09:29:39,09:29:39,317,32,"",0,0,6453.65,0
152026020,09:29:39,09:29:39,376,24,"",0,0,4297.12,0
151810020,09:29:42,09:29:42,956,34,"",0,0,13533.90,0
151769020,09:29:44,09:29:44,867,70,"",0,0,13813.79,0
152183020,09:29:48,09:29:48,1532,11,"",0,0,1741.05,0
150560010,09:29:49,09:29:49,815,27,"",0,0,7858.79,0
151931020,09:29:50,09:29:50,1096,34,"",0,0,8525.16,0
152009020,09:29:51,09:29:51,318,33,"",0,0,6540.21,0
151713020,09:29:53,09:29:53,136,56,"",0,0,10441.11,0
150911010,09:29:54,09:29:54,1130,70,"",0,0,14231.42,0
149954010,09:29:56,09:29:56,553,56,"",0,0,17363.46,0
150136010,09:30:00,09:30:00,1555,12,"",0,0,4810.12,1
149213010,09:30:00,09:30:00,95,31,"",0,0,16525.99,1
149223010,09:30:00,09:30:00,95,1,"",0,0,0.00,1
151657020,09:30:00,09:30:00,95,31,"",0,0,16525.99,1
151712020,09:30:00,09:30:00,95,1,"",0,0,0.00,1
151810020,09:30:00,09:30:00,957,35,"",0,0,13669.59,0
151811020,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
151769020,09:30:00,09:30:00,868,71,"",0,0,13969.03,1
151757020,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
151794020,09:30:00,09:30:00,1351,86,"",0,0,24329.85,1
151771020,09:30:00,09:30:00,1876,99,"",0,0,23283.30,1
152009020,09:30:00,09:30:00,349,34,"",0,0,6636.81,1
152026020,09:30:00,09:30:00,377,25,"",0,0,4501.40,0
152037020,09:30:00,09:30:00,1423,62,"",0,0,15105.78,1
152184020,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
152255020,09:30:00,09:30:00,425,7,"",0,0,889.84,0
152254020,09:30:00,09:30:00,1874,16,"",0,0,2520.38,1
152096020,09:30:00,09:30:00,166,1,"",0,0,0.00,1
152060020,09:30:00,09:30:00,509,1,"",0,0,0.00,1
151682020,09:30:03,09:30:03,19,10,"",0,0,1405.29,0
149433010,09:30:04,09:30:04,344,62,"",0,0,16628.06,0
151931020,09:30:07,09:30:07,1097,35,"",0,0,8633.85,0
150560010,09:30:08,09:30:08,816,28,"",0,0,7986.34,0
151713020,09:30:15,09:30:15,137,57,"",0,0,10566.88,0
152026020,09:30:17,09:30:17,378,26,"",0,0,4681.17,0
152009020,09:30:18,09:30:18,319,35,"",0,0,6743.64,0
150136010,09:30:19,09:30:19,1579,13,"",0,0,4888.79,0
152183020,09:30:23,09:30:23,487,12,"",0,0,1862.14,0
151949020,09:30:25,09:30:25,1187,50,"",0,0,8842.67,0
150560010,09:30:25,09:30:25,817,29,"",0,0,8099.40,0
152026020,09:30:29,09:30:29,379,27,"",0,0,4794.42,0
151931020,09:30:30,09:30:30,1496,36,"",0,0,8772.96,0
149954010,09:30:32,09:30:32,554,57,"",0,0,17712.98,0
152009020,09:30:33,09:30:33,320,36,"",0,0,6844.23,0
151912020,09:30:36,09:30:36,1047,2,"",0,0,5245.64,0
149223010,09:30:38,09:30:38,1891,2,"",0,0,236.68,0
151712020,09:30:38,09:30:38,1891,2,"",0,0,236.68,0
151757020,09:30:40,09:30:40,12,2,"",0,0,230.76,0
149433010,09:30:42,09:30:42,345,63,"",0,0,16856.11,0
152026020,09:30:42,09:30:42,380,28,"",0,0,4914.76,0
152255020,09:30:43,09:30:43,426,8,"",0,0,1055.98,0
150560010,09:30:44,09:30:44,818,30,"",0,0,8253.81,0
151931020,09:30:44,09:30:44,1558,37,"",0,0,8857.49,0
149954010,09:30:46,09:30:46,1422,58,"",0,0,17828.40,0
150911010,09:30:47,09:30:47,1131,71,"",0,0,14576.79,0
151912020,09:30:47,09:30:47,1048,3,"",0,0,5400.08,0
151810020,09:30:52,09:30:52,959,36,"",0,0,14045.10,0
151682020,09:30:54,09:30:54,1557,11,"",0,0,1683.41,0
152009020,09:30:54,09:30:54,829,37,"",0,0,6996.53,0
152026020,09:30:55,09:30:55,381,29,"",0,0,5029.87,0
151949020,09:30:56,09:30:56,1188,51,"",0,0,8932.05,0
152096020,09:30:57,09:30:57,1555,2,"",0,0,204.58,0
151712020,09:30:57,09:30:57,1915,3,"",0,0,372.26,0
149223010,09:30:57,09:30:57,1915,3,"",0,0,372.26,0
151912020,09:30:57,09:30:57,1049,4,"",0,0,5506.93,0
152183020,09:31:02,09:31:02,488,13,"",0,0,1993.91,0
152184020,09:31:04,09:31:04,771,2,"",0,0,213.30,0
149223010,09:31:08,09:31:08,72,4,"",0,0,462.83,0
151712020,09:31:08,09:31:08,72,4,"",0,0,462.83,0
151931020,09:31:09,09:31:09,1099,38,"",0,0,9031.98,0
152026020,09:31:10,09:31:10,382,30,"",0,0,5147.79,0
151810020,09:31:12,09:31:12,960,37,"",0,0,14190.47,0
150911010,09:31:13,09:31:13,1132,72,"",0,0,14727.77,0
149433010,09:31:13,09:31:13,346,64,"",0,0,17011.51,0
150136010,09:31:13,09:31:13,1354,14,"",0,0,5130.80,0
152009020,09:31:15,09:31:15,321,38,"",0,0,7161.76,0
152096020,09:31:15,09:31:15,1579,3,"",0,0,283.25,0
152255020,09:31:17,09:31:17,1539,9,"",0,0,1198.65,0
149954010,09:31:20,09:31:20,556,59,"",0,0,18139.03,0
149223010,09:31:20,09:31:20,1892,5,"",0,0,556.14,0
151712020,09:31:20,09:31:20,1892,5,"",0,0,556.14,0
151682020,09:31:21,09:31:21,1357,12,"",0,0,1848.51,0
151931020,09:31:23,09:31:23,1139,39,"",0,0,9108.08,0
151757020,09:31:23,09:31:23,1555,3,"",0,0,447.50,0
152026020,09:31:24,09:31:24,383,31,"",0,0,5260.66,0
151769020,09:31:28,09:31:28,869,72,"",0,0,14465.77,0
150136010,09:31:28,09:31:28,1353,15,"",0,0,5198.31,0
151810020,09:31:30,09:31:30,961,38,"",0,0,14319.03,0
149223010,09:31:33,09:31:33,161,6,"",0,0,651.24,0
151712020,09:31:33,09:31:33,161,6,"",0,0,651.24,0
151713020,09:31:34,09:31:34,1487,58,"",0,0,11088.50,0
151757020,09:31:35,09:31:35,1579,4,"",0,0,526.17,0
151682020,09:31:36,09:31:36,21,13,"",0,0,1932.25,0
151949020,09:31:37,09:31:37,1189,52,"",0,0,9112.59,0
152009020,09:31:39,09:31:39,322,39,"",0,0,7302.22,0
150911010,09:31:39,09:31:39,1133,73,"",0,0,14891.50,0
149433010,09:31:41,09:31:41,347,65,"",0,0,17158.88,0
151931020,09:31:43,09:31:43,1100,40,"",0,0,9216.17,0
152183020,09:31:45,09:31:45,489,14,"",0,0,2154.82,0
151810020,09:31:49,09:31:49,962,39,"",0,0,14496.74,0
149223010,09:31:54,09:31:54,74,7,"",0,0,815.29,0
151712020,09:31:54,09:31:54,74,7,"",0,0,815.29,0
150560010,09:32:00,09:32:00,819,31,"",0,0,8855.52,0
152184020,09:32:01,09:32:01,144,3,"",0,0,316.01,0
151931020,09:32:02,09:32:02,1101,41,"",0,0,9315.22,0
149954010,09:32:05,09:32:05,557,60,"",0,0,18523.64,0
152096020,09:32:06,09:32:06,1354,4,"",0,0,525.26,0
149223010,09:32:07,09:32:07,75,8,"",0,0,928.89,0
151712020,09:32:07,09:32:07,75,8,"",0,0,928.89,0
151757020,09:32:08,09:32:08,1354,5,"",0,0,768.18,0
150911010,09:32:09,09:32:09,1134,74,"",0,0,15052.61,0
151682020,09:32:10,09:32:10,22,14,"",0,0,2144.25,0
151912020,09:32:10,09:32:10,1492,5,"",0,0,6688.82,0
152255020,09:32:10,09:32:10,1538,10,"",0,0,1316.10,0
150560010,09:32:12,09:32:12,820,32,"",0,0,8940.65,0
151810020,09:32:14,09:32:14,963,40,"",0,0,14825.47,0
151713020,09:32:17,09:32:17,138,59,"",0,0,11262.86,0
151757020,09:32:18,09:32:18,1353,6,"",0,0,835.69,0
151949020,09:32:18,09:32:18,1190,53,"",0,0,9260.14,0
151931020,09:32:19,09:32:19,1102,42,"",0,0,9420.83,0
150136010,09:32:19,09:32:19,742,16,"",0,0,5427.54,0
149433010,09:32:20,09:32:20,350,66,"",0,0,17373.47,0
152096020,09:32:20,09:32:20,1353,5,"",0,0,592.77,0
151912020,09:32:22,09:32:22,1051,6,"",0,0,6852.00,0
151769020,09:32:26,09:32:26,870,73,"",0,0,14792.08,0
151810020,09:32:28,09:32:28,964,41,"",0,0,15011.37,0
152026020,09:32:28,09:32:28,385,32,"",0,0,5960.51,0
150560010,09:32:29,09:32:29,821,33,"",0,0,9060.13,0
152060020,09:32:36,09:32:36,564,2,"",0,0,470.45,0
152183020,09:32:37,09:32:37,569,15,"",0,0,2346.77,0
149223010,09:32:37,09:32:37,158,9,"",0,0,1148.92,0
151712020,09:32:37,09:32:37,158,9,"",0,0,1148.92,0
151757020,09:32:37,09:32:37,17,7,"",0,0,983.13,0
151912020,09:32:39,09:32:39,1052,7,"",0,0,7118.96,0
151682020,09:32:40,09:32:40,23,15,"",0,0,2358.35,0
150911010,09:32:45,09:32:45,1498,75,"",0,0,15264.43,0
151931020,09:32:47,09:32:47,1103,43,"",0,0,9630.67,0
150560010,09:32:48,09:32:48,822,34,"",0,0,9214.59,0
152026020,09:32:49,09:32:49,386,33,"",0,0,6102.96,0
149433010,09:32:54,09:32:54,351,67,"",0,0,17549.64,0
151757020,09:32:56,09:32:56,742,8,"",0,0,1082.68,0
151769020,09:32:57,09:32:57,871,74,"",0,0,14949.76,0
152184020,09:32:57,09:32:57,145,4,"",0,0,493.71,0
151912020,09:32:58,09:32:58,297,8,"",0,0,7394.62,0
151682020,09:32:58,09:32:58,24,16,"",0,0,2467.63,0
151712020,09:33:00,09:33:00,157,10,"",0,0,1328.31,0
149223010,09:33:00,09:33:00,157,10,"",0,0,1328.31,0
152255020,09:33:03,09:33:03,796,11,"",0,0,1465.62,0
152096020,09:33:07,09:33:07,742,6,"",0,0,822.00,0
152009020,09:33:07,09:33:07,323,40,"",0,0,7999.30,0
150560010,09:33:07,09:33:07,823,35,"",0,0,9337.34,0
151912020,09:33:07,09:33:07,298,9,"",0,0,7511.06,0
151931020,09:33:07,09:33:07,1104,44,"",0,0,9771.62,0
150136010,09:33:09,09:33:09,18,17,"",0,0,5567.86,0
151713020,09:33:09,09:33:09,139,60,"",0,0,11477.95,0
152026020,09:33:13,09:33:13,387,34,"",0,0,6271.19,0
151949020,09:33:14,09:33:14,1191,54,"",0,0,9478.02,0
149433010,09:33:15,09:33:15,352,68,"",0,0,17642.70,0
151810020,09:33:17,09:33:17,966,42,"",0,0,15348.04,0
151682020,09:33:20,09:33:20,25,17,"",0,0,2579.03,0
152183020,09:33:20,09:33:20,789,16,"",0,0,2452.29,0
151811020,09:33:23,09:33:23,923,2,"",0,0,1221.99,0
150560010,09:33:24,09:33:24,824,36,"",0,0,9475.46,0
151931020,09:33:27,09:33:27,1105,45,"",0,0,9884.70,0
150911010,09:33:28,09:33:28,1559,76,"",0,0,15510.24,0
152009020,09:33:31,09:33:31,324,41,"",0,0,8178.29,0
149954010,09:33:33,09:33:33,558,61,"",0,0,19274.07,0
151769020,09:33:35,09:33:35,872,75,"",0,0,15135.53,0
152026020,09:33:36,09:33:36,388,35,"",0,0,6435.92,0
152184020,09:33:36,09:33:36,1560,5,"",0,0,636.18,0
151912020,09:33:37,09:33:37,299,10,"",0,0,7799.65,0
151810020,09:33:38,09:33:38,967,43,"",0,0,15544.24,0
149433010,09:33:40,09:33:40,353,69,"",0,0,17769.15,0
151713020,09:33:40,09:33:40,140,61,"",0,0,11599.81,0
150560010,09:33:43,09:33:43,825,37,"",0,0,9614.08,0
151949020,09:33:50,09:33:50,1192,55,"",0,0,9605.36,0
152009020,09:33:52,09:33:52,325,42,"",0,0,8337.21,0
149954010,09:33:52,09:33:52,559,62,"",0,0,19421.09,0
150911010,09:33:54,09:33:54,1136,77,"",0,0,15640.33,0
152096020,09:33:54,09:33:54,18,7,"",0,0,962.32,0
151931020,09:33:55,09:33:55,1106,46,"",0,0,10078.04,0
152026020,09:33:57,09:33:57,389,36,"",0,0,6591.97,0
151810020,09:33:58,09:33:58,968,44,"",0,0,15691.46,0
151811020,09:33:58,09:33:58,2148,3,"",0,0,1524.37,0
150136010,09:33:59,09:33:59,19,18,"",0,0,5750.15,0
150560010,09:34:02,09:34:02,826,38,"",0,0,9747.31,0
152026020,09:34:06,09:34:06,390,37,"",0,0,6648.93,0
149433010,09:34:07,09:34:07,231,70,"",0,0,17901.63,0
151713020,09:34:07,09:34:07,141,62,"",0,0,11702.56,0
152184020,09:34:10,09:34:10,163,6,"",0,0,725.87,0
152009020,09:34:13,09:34:13,326,43,"",0,0,8504.84,0
151912020,09:34:17,09:34:17,300,11,"",0,0,8134.74,0
151712020,09:34:19,09:34:19,155,11,"",0,0,1759.57,0
149223010,09:34:19,09:34:19,155,11,"",0,0,1759.57,0
151931020,09:34:20,09:34:20,1107,47,"",0,0,10253.51,0
150560010,09:34:21,09:34:21,827,39,"",0,0,9890.37,0
149954010,09:34:23,09:34:23,560,63,"",0,0,19717.05,0
151682020,09:34:23,09:34:23,26,18,"",0,0,2971.92,0
151810020,09:34:24,09:34:24,969,45,"",0,0,15867.19,0
151757020,09:34:27,09:34:27,805,9,"",0,0,1439.32,0
152026020,09:34:27,09:34:27,391,38,"",0,0,6807.49,0
152009020,09:34:28,09:34:28,327,44,"",0,0,8605.08,0
151949020,09:34:31,09:34:31,1193,56,"",0,0,9756.77,0
151712020,09:34:32,09:34:32,146,12,"",0,0,1853.50,0
149223010,09:34:32,09:34:32,146,12,"",0,0,1853.50,0
149433010,09:34:32,09:34:32,232,71,"",0,0,18033.10,0
151811020,09:34:36,09:34:36,924,4,"",0,0,1841.72,0
151810020,09:34:38,09:34:38,970,46,"",0,0,15980.14,0
151931020,09:34:40,09:34:40,1108,48,"",0,0,10367.65,0
151682020,09:34:41,09:34:41,27,19,"",0,0,3068.82,0
152096020,09:34:41,09:34:41,19,8,"",0,0,1144.61,0
151712020,09:34:42,09:34:42,81,13,"",0,0,1937.03,0
149223010,09:34:42,09:34:42,81,13,"",0,0,1937.03,0
152009020,09:34:44,09:34:44,328,45,"",0,0,8711.75,0
152026020,09:34:44,09:34:44,392,39,"",0,0,6926.95,0
150560010,09:34:45,09:34:45,828,40,"",0,0,10072.64,0
151769020,09:34:49,09:34:49,873,76,"",0,0,15496.56,0
151912020,09:34:51,09:34:51,1054,12,"",0,0,8710.44,0
151931020,09:34:57,09:34:57,1109,49,"",0,0,10455.51,0
151810020,09:35:00,09:35:00,971,47,"",0,0,16158.74,1
150560010,09:35:00,09:35:00,829,41,"",0,0,10171.01,1
149954010,09:35:00,09:35:00,1423,64,"",0,0,19994.25,1
149963010,09:35:00,09:35:00,509,1,"",0,0,0.00,1
149223010,09:35:00,09:35:00,90,14,"",0,0,2032.43,1
149433010,09:35:00,09:35:00,288,72,"",0,0,18166.91,1
149326010,09:35:00,09:35:00,288,1,"",0,0,0.00,1
151712020,09:35:00,09:35:00,90,14,"",0,0,2032.43,1
151713020,09:35:00,09:35:00,142,63,"",0,0,11887.98,1
151682020,09:35:00,09:35:00,28,20,"",0,0,3169.50,1
150920010,09:35:00,09:35:00,1710,1,"",0,0,0.00,1
150911010,09:35:00,09:35:00,1710,78,"",0,0,15894.27,1
152026020,09:35:00,09:35:00,1391,40,"",0,0,7028.97,1
152183020,09:35:00,09:35:00,1565,17,"",0,0,2757.99,1
152255020,09:35:00,09:35:00,742,12,"",0,0,1755.81,0
152256020,09:35:00,09:35:00,1566,1,"",0,0,0.00,1
150136010,09:35:05,09:35:05,1557,19,"",0,0,6028.27,0
151811020,09:35:10,09:35:10,925,5,"",0,0,2045.94,0
152009020,09:35:10,09:35:10,329,46,"",0,0,8932.29,0
151912020,09:35:11,09:35:11,1055,13,"",0,0,9064.61,0
150560010,09:35:16,09:35:16,321,42,"",0,0,10336.24,0
149223010,09:35:16,09:35:16,1486,15,"",0,0,2153.47,0
151712020,09:35:16,09:35:16,1486,15,"",0,0,2153.47,0
151931020,09:35:19,09:35:19,1110,50,"",0,0,10598.39,0
150136010,09:35:20,09:35:20,1459,20,"",0,0,6095.17,0
149223010,09:35:22,09:35:22,1899,16,"",0,0,2210.11,0
151712020,09:35:22,09:35:22,1899,16,"",0,0,2210.11,0
151949020,09:35:28,09:35:28,1461,57,"",0,0,9956.69,0
149326010,09:35:29,09:35:29,233,2,"",0,0,157.15,0
150920010,09:35:30,09:35:30,1701,2,"",0,0,205.98,0
151912020,09:35:30,09:35:30,1057,14,"",0,0,9382.63,0
151810020,09:35:31,09:35:31,972,48,"",0,0,16390.29,0
150560010,09:35:34,09:35:34,322,43,"",0,0,10476.70,0
152009020,09:35:36,09:35:36,330,47,"",0,0,9097.48,0
149223010,09:35:40,09:35:40,148,17,"",0,0,2369.33,0
151712020,09:35:40,09:35:40,148,17,"",0,0,2369.33,0
152026020,09:35:42,09:35:42,393,41,"",0,0,7146.49,0
152256020,09:35:43,09:35:43,793,2,"",0,0,139.99,0
152096020,09:35:43,09:35:43,1557,9,"",0,0,1422.73,0
150136010,09:35:43,09:35:43,1357,21,"",0,0,6194.44,0
151810020,09:35:45,09:35:45,1545,49,"",0,0,16608.88,0
151931020,09:35:45,09:35:45,1111,51,"",0,0,10748.95,0
151912020,09:35:47,09:35:47,1058,15,"",0,0,9654.44,0
150560010,09:35:48,09:35:48,830,44,"",0,0,10627.24,0
149223010,09:35:49,09:35:49,1731,18,"",0,0,2455.43,0
151712020,09:35:49,09:35:49,1731,18,"",0,0,2455.43,0
150920010,09:35:56,09:35:56,1706,3,"",0,0,378.24,0
152096020,09:35:57,09:35:57,1459,10,"",0,0,1489.63,0
149326010,09:35:58,09:35:58,234,3,"",0,0,300.30,0
151769020,09:35:58,09:35:58,874,77,"",0,0,15850.99,0
151912020,09:36:01,09:36:01,1059,16,"",0,0,9890.85,0
151713020,09:36:01,09:36:01,143,64,"",0,0,12021.16,0
152255020,09:36:02,09:36:02,18,13,"",0,0,1896.13,0
152184020,09:36:03,09:36:03,1539,7,"",0,0,1060.61,0
150136010,09:36:03,09:36:03,21,22,"",0,0,6278.18,0
151931020,09:36:04,09:36:04,1112,52,"",0,0,10869.35,0
151810020,09:36:05,09:36:05,1911,50,"",0,0,16854.37,0
149223010,09:36:08,09:36:08,1797,19,"",0,0,2546.05,0
151712020,09:36:08,09:36:08,1797,19,"",0,0,2546.05,0
150560010,09:36:09,09:36:09,831,45,"",0,0,10822.82,0
152009020,09:36:13,09:36:13,1593,48,"",0,0,9398.30,0
151949020,09:36:14,09:36:14,142,58,"",0,0,10117.27,0
150920010,09:36:14,09:36:14,1707,4,"",0,0,491.44,0
152060020,09:36:15,09:36:15,1425,3,"",0,0,1189.99,0
149963010,09:36:18,09:36:18,564,2,"",0,0,470.45,0
152096020,09:36:19,09:36:19,1357,11,"",0,0,1588.90,0
151931020,09:36:21,09:36:21,1113,53,"",0,0,10982.58,0
151912020,09:36:22,09:36:22,1060,17,"",0,0,10175.43,0
150560010,09:36:23,09:36:23,832,46,"",0,0,10937.81,0
151810020,09:36:24,09:36:24,975,51,"",0,0,17044.17,0
149326010,09:36:30,09:36:30,235,4,"",0,0,453.98,0
152009020,09:36:31,09:36:31,332,49,"",0,0,9518.46,0
152026020,09:36:33,09:36:33,395,42,"",0,0,7350.42,0
150136010,09:36:33,09:36:33,743,23,"",0,0,6428.17,0
151769020,09:36:37,09:36:37,875,78,"",0,0,16052.35,0
152096020,09:36:37,09:36:37,21,12,"",0,0,1672.64,0
150920010,09:36:38,09:36:38,1708,5,"",0,0,653.40,0
151712020,09:36:44,09:36:44,150,20,"",0,0,2759.49,0
149223010,09:36:44,09:36:44,150,20,"",0,0,2759.49,0
151912020,09:36:48,09:36:48,1061,18,"",0,0,10552.69,0
151757020,09:36:50,09:36:50,806,10,"",0,0,2134.18,0
152184020,09:36:51,09:36:51,1538,8,"",0,0,1178.06,0
152256020,09:36:51,09:36:51,1537,3,"",0,0,301.76,0
151949020,09:37:00,09:37:00,143,59,"",0,0,10250.45,0
151912020,09:37:01,09:37:01,1493,19,"",0,0,10729.55,0
150136010,09:37:01,09:37:01,744,24,"",0,0,6552.64,0
149326010,09:37:02,09:37:02,236,5,"",0,0,589.48,0
151713020,09:37:02,09:37:02,771,65,"",0,0,12126.25,0
150920010,09:37:02,09:37:02,1142,6,"",0,0,821.47,0
151769020,09:37:03,09:37:03,876,79,"",0,0,16198.62,0
152255020,09:37:05,09:37:05,19,14,"",0,0,2078.42,0
152096020,09:37:06,09:37:06,743,13,"",0,0,1822.63,0
150560010,09:37:12,09:37:12,833,47,"",0,0,11427.93,0
152009020,09:37:13,09:37:13,333,50,"",0,0,9813.83,0
152026020,09:37:15,09:37:15,396,43,"",0,0,7463.99,0
150920010,09:37:16,09:37:16,1143,7,"",0,0,925.59,0
150136010,09:37:24,09:37:24,1460,25,"",0,0,6647.82,0
150920010,09:37:28,09:37:28,1144,8,"",0,0,1028.00,0
151811020,09:37:29,09:37:29,926,6,"",0,0,3305.07,0
151712020,09:37:30,09:37:30,151,21,"",0,0,3323.46,0
149223010,09:37:30,09:37:30,151,21,"",0,0,3323.46,0
151912020,09:37:31,09:37:31,1064,20,"",0,0,11242.53,0
152009020,09:37:31,09:37:31,334,51,"",0,0,9938.60,0
152096020,09:37:31,09:37:31,744,14,"",0,0,1947.10,0
151757020,09:37:33,09:37:33,807,11,"",0,0,2419.43,0
149326010,09:37:34,09:37:34,237,6,"",0,0,726.60,0
151810020,09:37:35,09:37:35,976,52,"",0,0,17795.14,0
152184020,09:37:38,09:37:38,796,9,"",0,0,1327.58,0
150920010,09:37:40,09:37:40,1145,9,"",0,0,1136.14,0
151712020,09:37:41,09:37:41,152,22,"",0,0,3432.63,0
149223010,09:37:41,09:37:41,152,22,"",0,0,3432.63,0
151769020,09:37:46,09:37:46,877,80,"",0,0,16428.14,0
151949020,09:37:46,09:37:46,771,60,"",0,0,10355.54,0
151757020,09:37:52,09:37:52,1475,12,"",0,0,2543.29,0
151912020,09:37:52,09:37:52,1065,21,"",0,0,11511.17,0
152096020,09:37:53,09:37:53,1460,15,"",0,0,2042.28,0
152256020,09:37:54,09:37:54,794,4,"",0,0,461.34,0
152026020,09:37:58,09:37:58,397,44,"",0,0,7604.80,0
150920010,09:37:58,09:37:58,1146,10,"",0,0,1304.32,0
152009020,09:38:00,09:38:00,335,52,"",0,0,10172.80,0
151757020,09:38:02,09:38:02,1474,13,"",0,0,2613.14,0
151811020,09:38:04,09:38:04,927,7,"",0,0,3556.75,0
151712020,09:38:07,09:38:07,100,23,"",0,0,3591.24,0
149223010,09:38:07,09:38:07,100,23,"",0,0,3591.24,0
149963010,09:38:07,09:38:07,1425,3,"",0,0,1189.99,0
151912020,09:38:08,09:38:08,1846,22,"",0,0,11658.00,0
151931020,09:38:08,09:38:08,1224,54,"",0,0,11504.46,0
150136010,09:38:14,09:38:14,745,26,"",0,0,6876.50,0
150920010,09:38:14,09:38:14,1147,11,"",0,0,1466.41,0
149326010,09:38:17,09:38:17,238,7,"",0,0,973.56,0
152009020,09:38:20,09:38:20,336,53,"",0,0,10324.87,0
150560010,09:38:22,09:38:22,834,48,"",0,0,12070.34,0
151912020,09:38:23,09:38:23,1845,23,"",0,0,11785.72,0
149223010,09:38:24,09:38:24,101,24,"",0,0,3746.22,0
151712020,09:38:24,09:38:24,101,24,"",0,0,3746.22,0
151757020,09:38:26,09:38:26,811,14,"",0,0,2812.87,0
150920010,09:38:30,09:38:30,1501,12,"",0,0,1632.90,0
151713020,09:38:31,09:38:31,144,66,"",0,0,12228.96,0
152255020,09:38:32,09:38:32,800,15,"",0,0,2265.26,0
152060020,09:38:32,09:38:32,561,4,"",0,0,1598.64,0
150560010,09:38:34,09:38:34,835,49,"",0,0,12163.35,0
150136010,09:38:37,09:38:37,746,27,"",0,0,6973.22,0
151810020,09:38:37,09:38:37,977,53,"",0,0,18492.75,0
152184020,09:38:39,09:38:39,1535,10,"",0,0,1543.09,0
152009020,09:38:39,09:38:39,337,54,"",0,0,10458.80,0
152096020,09:38:40,09:38:40,745,16,"",0,0,2270.96,0
152256020,09:38:42,09:38:42,423,5,"",0,0,618.51,0
151912020,09:38:43,09:38:43,627,24,"",0,0,11958.46,0
151757020,09:38:45,09:38:45,812,15,"",0,0,2939.77,0
149223010,09:38:46,09:38:46,102,25,"",0,0,4002.21,0
151712020,09:38:46,09:38:46,102,25,"",0,0,4002.21,0
151810020,09:38:48,09:38:48,978,54,"",0,0,18617.51,0
151949020,09:38:53,09:38:53,144,61,"",0,0,10458.25,0
150920010,09:38:54,09:38:54,1148,13,"",0,0,1872.18,0
151912020,09:38:57,09:38:57,1516,25,"",0,0,12070.62,0
152009020,09:38:57,09:38:57,338,55,"",0,0,10591.02,0
150560010,09:38:58,09:38:58,836,50,"",0,0,12429.88,0
150136010,09:39:00,09:39:00,747,28,"",0,0,7063.81,0
152096020,09:39:02,09:39:02,746,17,"",0,0,2367.68,0
151810020,09:39:03,09:39:03,979,55,"",0,0,18744.37,0
149223010,09:39:04,09:39:04,103,26,"",0,0,4218.77,0
151712020,09:39:04,09:39:04,103,26,"",0,0,4218.77,0
151811020,09:39:05,09:39:05,928,8,"",0,0,3997.64,0
150920010,09:39:07,09:39:07,1149,14,"",0,0,1967.77,0
152026020,09:39:13,09:39:13,398,45,"",0,0,7811.07,0
149963010,09:39:16,09:39:16,561,4,"",0,0,1598.64,0
151757020,09:39:16,09:39:16,813,16,"",0,0,3218.96,0
150920010,09:39:17,09:39:17,1150,15,"",0,0,2046.35,0
151912020,09:39:19,09:39:19,628,26,"",0,0,12252.18,0
151810020,09:39:21,09:39:21,980,56,"",0,0,18934.38,0
151712020,09:39:21,09:39:21,104,27,"",0,0,4402.73,0
149223010,09:39:21,09:39:21,104,27,"",0,0,4402.73,0
152256020,09:39:21,09:39:21,424,6,"",0,0,755.07,0
152096020,09:39:23,09:39:23,747,18,"",0,0,2458.27,0
150560010,09:39:23,09:39:23,837,51,"",0,0,12688.48,0
149223010,09:39:32,09:39:32,105,28,"",0,0,4505.45,0
151712020,09:39:32,09:39:32,105,28,"",0,0,4505.45,0
151810020,09:39:32,09:39:32,1862,57,"",0,0,19034.16,0
151811020,09:39:32,09:39:32,929,9,"",0,0,4237.14,0
151912020,09:39:34,09:39:34,629,27,"",0,0,12463.21,0
151757020,09:39:35,09:39:35,814,17,"",0,0,3391.25,0
150920010,09:39:35,09:39:35,1151,16,"",0,0,2228.78,0
150560010,09:39:37,09:39:37,838,52,"",0,0,12816.01,0
151931020,09:39:44,09:39:44,1115,55,"",0,0,11950.31,0
151769020,09:39:45,09:39:45,879,81,"",0,0,17010.22,0
151810020,09:39:46,09:39:46,981,58,"",0,0,19166.65,0
152184020,09:39:48,09:39:48,1532,11,"",0,0,1741.05,0
151757020,09:39:49,09:39:49,815,18,"",0,0,3496.17,0
151811020,09:39:52,09:39:52,930,10,"",0,0,4399.85,0
152009020,09:39:52,09:39:52,339,56,"",0,0,11029.60,0
150136010,09:39:54,09:39:54,748,29,"",0,0,7380.33,0
151912020,09:39:57,09:39:57,630,28,"",0,0,12788.07,0
151931020,09:39:58,09:39:58,1116,56,"",0,0,12041.06,0
151810020,09:40:00,09:40:00,982,59,"",0,0,19290.77,1
149963010,09:40:00,09:40:00,562,5,"",0,0,1846.72,1
150560010,09:40:00,09:40:00,839,53,"",0,0,13006.24,1
149223010,09:40:00,09:40:00,107,29,"",0,0,4740.15,1
151682020,09:40:00,09:40:00,44,21,"",0,0,6324.85,1
151712020,09:40:00,09:40:00,107,29,"",0,0,4740.15,1
151713020,09:40:00,09:40:00,145,67,"",0,0,12406.66,1
152026020,09:40:00,09:40:00,399,46,"",0,0,7950.68,1
152036020,09:40:00,09:40:00,145,1,"",0,0,0.00,1
151949020,09:40:00,09:40:00,145,62,"",0,0,10635.95,1
151966020,09:40:00,09:40:00,145,1,"",0,0,0.00,1
152185020,09:40:00,09:40:00,1874,1,"",0,0,0.00,1
152256020,09:40:00,09:40:00,425,7,"",0,0,889.84,0
152255020,09:40:00,09:40:00,1874,16,"",0,0,2520.38,1
152060020,09:40:00,09:40:00,562,5,"",0,0,1846.72,1
150920010,09:40:03,09:40:03,1152,17,"",0,0,2463.47,0
151712020,09:40:08,09:40:08,108,30,"",0,0,4814.37,0
151757020,09:40:08,09:40:08,816,19,"",0,0,3623.72,0
152009020,09:40:10,09:40:10,340,57,"",0,0,11167.11,0
152096020,09:40:14,09:40:14,748,19,"",0,0,2774.79,0
151931020,09:40:15,09:40:15,1117,57,"",0,0,12130.73,0
149223010,09:40:17,09:40:17,108,30,"",0,0,4814.37,0
150920010,09:40:19,09:40:19,1153,18,"",0,0,2602.44,0
152036020,09:40:19,09:40:19,1560,2,"",0,0,142.47,0
150136010,09:40:21,09:40:21,749,30,"",0,0,7513.00,0
151912020,09:40:23,09:40:23,631,29,"",0,0,13181.31,0
152184020,09:40:23,09:40:23,487,12,"",0,0,1862.14,0
151966020,09:40:24,09:40:24,1560,2,"",0,0,142.47,0
151757020,09:40:25,09:40:25,817,20,"",0,0,3736.78,0
150560010,09:40:26,09:40:26,840,54,"",0,0,13170.07,0
151712020,09:40:26,09:40:26,109,31,"",0,0,4986.49,0
151811020,09:40:27,09:40:27,931,11,"",0,0,4668.17,0
152026020,09:40:27,09:40:27,269,47,"",0,0,8099.27,0
151769020,09:40:28,09:40:28,880,82,"",0,0,17239.79,0
149963010,09:40:30,09:40:30,563,6,"",0,0,2424.18,0
152060020,09:40:30,09:40:30,563,6,"",0,0,2424.18,0
151931020,09:40:31,09:40:31,1118,58,"",0,0,12220.96,0
152009020,09:40:33,09:40:33,342,58,"",0,0,11358.25,0
151810020,09:40:34,09:40:34,983,60,"",0,0,19442.08,0
150920010,09:40:35,09:40:35,1154,19,"",0,0,2742.85,0
152036020,09:40:37,09:40:37,163,3,"",0,0,232.16,0
152096020,09:40:39,09:40:39,749,20,"",0,0,2907.46,0
151712020,09:40:41,09:40:41,110,32,"",0,0,5134.17,0
152256020,09:40:43,09:40:43,426,8,"",0,0,1055.98,0
151757020,09:40:44,09:40:44,818,21,"",0,0,3891.19,0
151966020,09:40:47,09:40:47,163,3,"",0,0,232.16,0
150920010,09:40:51,09:40:51,1155,20,"",0,0,2874.35,0
150136010,09:40:52,09:40:52,750,31,"",0,0,7649.77,0
150560010,09:40:52,09:40:52,841,55,"",0,0,13338.29,0
149223010,09:40:53,09:40:53,109,31,"",0,0,4986.49,0
151712020,09:40:55,09:40:55,111,33,"",0,0,5271.27,0
151912020,09:40:55,09:40:55,632,30,"",0,0,13668.11,0
152009020,09:40:57,09:40:57,343,59,"",0,0,11556.65,0
152184020,09:41:02,09:41:02,488,13,"",0,0,1993.91,0
151931020,09:41:02,09:41:02,1119,59,"",0,0,12401.74,0
152185020,09:41:04,09:41:04,771,2,"",0,0,213.30,0
151769020,09:41:06,09:41:06,881,83,"",0,0,17443.97,0
151811020,09:41:07,09:41:07,932,12,"",0,0,4989.03,0
150920010,09:41:07,09:41:07,1156,21,"",0,0,3010.15,0
152096020,09:41:08,09:41:08,750,21,"",0,0,3044.23,0
151712020,09:41:11,09:41:11,112,34,"",0,0,5439.62,0
150136010,09:41:12,09:41:12,751,32,"",0,0,7725.97,0
152036020,09:41:12,09:41:12,164,4,"",0,0,426.04,0
152026020,09:41:13,09:41:13,270,48,"",0,0,8458.52,0
150560010,09:41:15,09:41:15,842,56,"",0,0,13495.02,0
151810020,09:41:15,09:41:15,984,61,"",0,0,19577.54,0
152256020,09:41:17,09:41:17,1539,9,"",0,0,1198.65,0
152009020,09:41:18,09:41:18,344,60,"",0,0,11739.59,0
150920010,09:41:21,09:41:21,1157,22,"",0,0,3150.35,0
149223010,09:41:22,09:41:22,110,32,"",0,0,5134.17,0
151931020,09:41:22,09:41:22,1120,60,"",0,0,12514.55,0
151712020,09:41:24,09:41:24,113,35,"",0,0,5578.21,0
152096020,09:41:26,09:41:26,751,22,"",0,0,3120.43,0
151966020,09:41:31,09:41:31,164,4,"",0,0,426.04,0
152036020,09:41:32,09:41:32,165,5,"",0,0,558.79,0
152060020,09:41:34,09:41:34,570,7,"",0,0,3534.91,0
149963010,09:41:34,09:41:34,570,7,"",0,0,3534.91,0
151811020,09:41:37,09:41:37,933,13,"",0,0,5313.72,0
150920010,09:41:39,09:41:39,1502,23,"",0,0,3341.93,0
151712020,09:41:40,09:41:40,114,36,"",0,0,5744.09,0
150560010,09:41:41,09:41:41,843,57,"",0,0,13683.37,0
152026020,09:41:42,09:41:42,271,49,"",0,0,8686.51,0
150136010,09:41:43,09:41:43,752,33,"",0,0,7852.59,0
149326010,09:41:43,09:41:43,253,8,"",0,0,2026.47,0
152184020,09:41:45,09:41:45,489,14,"",0,0,2154.82,0
152060020,09:41:46,09:41:46,571,8,"",0,0,3679.21,0
152009020,09:41:46,09:41:46,345,61,"",0,0,11967.64,0
149963010,09:41:46,09:41:46,571,8,"",0,0,3679.21,0
149223010,09:41:51,09:41:51,111,33,"",0,0,5271.27,0
151712020,09:41:53,09:41:53,115,37,"",0,0,5867.06,0
152096020,09:41:55,09:41:55,752,23,"",0,0,3247.05,0
151966020,09:41:56,09:41:56,165,5,"",0,0,558.79,0
152036020,09:41:58,09:41:58,1361,6,"",0,0,717.29,0
151810020,09:41:58,09:41:58,985,62,"",0,0,19734.21,0
151757020,09:42:00,09:42:00,819,22,"",0,0,4492.90,0
152026020,09:42:01,09:42:01,272,50,"",0,0,8812.66,0
152185020,09:42:01,09:42:01,144,3,"",0,0,316.01,0
150560010,09:42:04,09:42:04,844,58,"",0,0,13835.38,0
151712020,09:42:05,09:42:05,116,38,"",0,0,5992.22,0
152256020,09:42:10,09:42:10,1538,10,"",0,0,1316.10,0
152009020,09:42:10,09:42:10,346,62,"",0,0,12123.04,0
151757020,09:42:12,09:42:12,820,23,"",0,0,4578.03,0
149326010,09:42:15,09:42:15,254,9,"",0,0,2185.23,0
152026020,09:42:16,09:42:16,273,51,"",0,0,8938.06,0
151712020,09:42:20,09:42:20,1912,39,"",0,0,6115.68,0
151931020,09:42:21,09:42:21,1121,61,"",0,0,12923.31,0
151912020,09:42:22,09:42:22,1836,31,"",0,0,14410.44,0
149223010,09:42:23,09:42:23,112,34,"",0,0,5439.62,0
149963010,09:42:24,09:42:24,572,9,"",0,0,4141.66,0
152060020,09:42:24,09:42:24,572,9,"",0,0,4141.66,0
151966020,09:42:29,09:42:29,1361,6,"",0,0,717.29,0
151757020,09:42:29,09:42:29,821,24,"",0,0,4697.51,0
151712020,09:42:30,09:42:30,118,40,"",0,0,6218.88,0
152009020,09:42:31,09:42:31,347,63,"",0,0,12270.41,0
150136010,09:42:33,09:42:33,753,34,"",0,0,8098.78,0
151810020,09:42:33,09:42:33,986,63,"",0,0,19874.94,0
152184020,09:42:37,09:42:37,569,15,"",0,0,2346.77,0
152060020,09:42:38,09:42:38,573,10,"",0,0,4293.00,0
152036020,09:42:38,09:42:38,1589,7,"",0,0,947.55,0
149963010,09:42:38,09:42:38,573,10,"",0,0,4293.00,0
150920010,09:42:39,09:42:39,1159,24,"",0,0,3915.95,0
151931020,09:42:41,09:42:41,1122,62,"",0,0,13045.47,0
150560010,09:42:42,09:42:42,845,59,"",0,0,14093.34,0
152096020,09:42:42,09:42:42,753,24,"",0,0,3493.24,0
149326010,09:42:44,09:42:44,255,10,"",0,0,2326.18,0
149963010,09:42:45,09:42:45,1431,11,"",0,0,4396.30,0
152060020,09:42:45,09:42:45,1431,11,"",0,0,4396.30,0
149223010,09:42:48,09:42:48,113,35,"",0,0,5578.21,0
151757020,09:42:48,09:42:48,822,25,"",0,0,4851.97,0
151769020,09:42:50,09:42:50,882,84,"",0,0,18038.46,0
151712020,09:42:54,09:42:54,1913,41,"",0,0,6412.38,0
152185020,09:42:57,09:42:57,145,4,"",0,0,493.71,0
152036020,09:43:00,09:43:00,166,8,"",0,0,1120.45,0
152009020,09:43:00,09:43:00,350,64,"",0,0,12485.00,0
150920010,09:43:00,09:43:00,1161,25,"",0,0,4096.61,1
150560010,09:43:00,09:43:00,846,60,"",0,0,14197.19,0
151931020,09:43:00,09:43:00,1123,63,"",0,0,13184.69,0
149963010,09:43:02,09:43:02,574,12,"",0,0,4704.02,0
152060020,09:43:02,09:43:02,574,12,"",0,0,4704.02,0
152256020,09:43:03,09:43:03,796,11,"",0,0,1465.62,0
152026020,09:43:06,09:43:06,274,52,"",0,0,9388.65,0
151810020,09:43:07,09:43:07,987,64,"",0,0,20015.04,0
151757020,09:43:07,09:43:07,823,26,"",0,0,4974.72,0
150136010,09:43:11,09:43:11,754,35,"",0,0,8297.35,0
150920010,09:43:14,09:43:14,1162,26,"",0,0,4194.48,0
152096020,09:43:18,09:43:18,754,25,"",0,0,3691.81,0
151966020,09:43:19,09:43:19,1589,7,"",0,0,947.55,0
152036020,09:43:20,09:43:20,167,9,"",0,0,1281.50,0
152184020,09:43:20,09:43:20,789,16,"",0,0,2452.29,0
152026020,09:43:21,09:43:21,275,53,"",0,0,9516.59,0
149223010,09:43:21,09:43:21,114,36,"",0,0,5744.09,0
151931020,09:43:23,09:43:23,1124,64,"",0,0,13324.96,0
151757020,09:43:24,09:43:24,824,27,"",0,0,5112.84,0
150920010,09:43:25,09:43:25,1163,27,"",0,0,4271.06,0
152009020,09:43:26,09:43:26,351,65,"",0,0,12661.17,0
151769020,09:43:29,09:43:29,883,85,"",0,0,18229.84,0
151912020,09:43:29,09:43:29,1835,32,"",0,0,15113.08,0
152185020,09:43:36,09:43:36,1560,5,"",0,0,636.18,0
152036020,09:43:37,09:43:37,1417,10,"",0,0,1426.67,0
150560010,09:43:37,09:43:37,848,61,"",0,0,14460.13,0
149326010,09:43:38,09:43:38,256,11,"",0,0,2533.37,0
151810020,09:43:41,09:43:41,988,65,"",0,0,20156.26,0
152009020,09:43:41,09:43:41,352,66,"",0,0,12754.23,0
152026020,09:43:42,09:43:42,276,54,"",0,0,9666.58,0
150920010,09:43:42,09:43:42,1164,28,"",0,0,4390.84,0
151931020,09:43:43,09:43:43,1125,65,"",0,0,13462.63,0
151757020,09:43:43,09:43:43,825,28,"",0,0,5251.46,0
149223010,09:43:46,09:43:46,115,37,"",0,0,5867.06,0
151966020,09:43:47,09:43:47,166,8,"",0,0,1120.45,0
152060020,09:43:49,09:43:49,575,13,"",0,0,5268.94,0
149963010,09:43:49,09:43:49,575,13,"",0,0,5268.94,0
150560010,09:43:52,09:43:52,849,62,"",0,0,14546.10,0
150136010,09:43:54,09:43:54,755,36,"",0,0,8509.80,0
152036020,09:43:55,09:43:55,1595,11,"",0,0,1568.31,0
152096020,09:43:58,09:43:58,755,26,"",0,0,3904.26,0
152009020,09:44:00,09:44:00,353,67,"",0,0,12880.68,0
151757020,09:44:02,09:44:02,826,29,"",0,0,5384.69,0
151931020,09:44:05,09:44:05,1126,66,"",0,0,13609.11,0
152026020,09:44:07,09:44:07,277,55,"",0,0,9929.20,0
152185020,09:44:10,09:44:10,163,6,"",0,0,725.87,0
149223010,09:44:11,09:44:11,116,38,"",0,0,5992.22,0
150560010,09:44:12,09:44:12,850,63,"",0,0,14684.22,0
151966020,09:44:12,09:44:12,167,9,"",0,0,1281.50,0
152060020,09:44:13,09:44:13,576,14,"",0,0,5518.49,0
149963010,09:44:13,09:44:13,576,14,"",0,0,5518.49,0
151811020,09:44:14,09:44:14,935,14,"",0,0,6618.36,0
151810020,09:44:16,09:44:16,989,66,"",0,0,20276.17,0
152009020,09:44:20,09:44:20,231,68,"",0,0,13013.16,0
151757020,09:44:21,09:44:21,827,30,"",0,0,5527.75,0
149326010,09:44:23,09:44:23,257,12,"",0,0,2745.86,0
152026020,09:44:24,09:44:24,278,56,"",0,0,10062.03,0
151931020,09:44:25,09:44:25,1127,67,"",0,0,13732.77,0
150560010,09:44:35,09:44:35,851,64,"",0,0,14822.52,0
149963010,09:44:36,09:44:36,577,15,"",0,0,5795.52,0
152060020,09:44:36,09:44:36,577,15,"",0,0,5795.52,0
152009020,09:44:39,09:44:39,232,69,"",0,0,13144.63,0
151811020,09:44:39,09:44:39,936,15,"",0,0,6838.00,0
149223010,09:44:40,09:44:40,1912,39,"",0,0,6115.68,0
152026020,09:44:41,09:44:41,279,57,"",0,0,10192.75,0
149326010,09:44:44,09:44:44,258,13,"",0,0,2855.03,0
151757020,09:44:45,09:44:45,828,31,"",0,0,5710.02,0
150920010,09:44:47,09:44:47,1548,29,"",0,0,4978.37,0
151810020,09:44:50,09:44:50,990,67,"",0,0,20411.02,0
151912020,09:44:53,09:44:53,1834,33,"",0,0,15857.49,0
151931020,09:44:56,09:44:56,1128,68,"",0,0,13957.81,0
151966020,09:44:56,09:44:56,169,10,"",0,0,1558.50,0
151769020,09:44:58,09:44:58,884,86,"",0,0,18765.45,0
150560010,09:44:59,09:44:59,852,65,"",0,0,14964.35,0
150136010,09:45:00,09:45:00,756,37,"",0,0,8815.32,1
150148010,09:45:00,09:45:00,756,1,"",0,0,0.00,1
151712020,09:45:00,09:45:00,44,42,"",0,0,7344.84,1
151757020,09:45:00,09:45:00,829,32,"",0,0,5808.39,1
151985020,09:45:00,09:45:00,288,1,"",0,0,0.00,1
152009020,09:45:00,09:45:00,288,70,"",0,0,13278.44,1
152096020,09:45:00,09:45:00,756,27,"",0,0,4209.78,1
152116020,09:45:00,09:45:00,756,1,"",0,0,0.00,1
152184020,09:45:00,09:45:00,1565,17,"",0,0,2757.99,1
152256020,09:45:00,09:45:00,742,12,"",0,0,1755.81,0
152257020,09:45:00,09:45:00,1566,1,"",0,0,0.00,1
149223010,09:45:01,09:45:01,118,40,"",0,0,6218.88,0
149326010,09:45:06,09:45:06,259,14,"",0,0,2982.23,0
152026020,09:45:10,09:45:10,280,58,"",0,0,10353.47,0
151757020,09:45:16,09:45:16,321,33,"",0,0,5973.62,0
151931020,09:45:18,09:45:18,1129,69,"",0,0,14104.69,0
151966020,09:45:21,09:45:21,170,11,"",0,0,1663.19,0
152060020,09:45:22,09:45:22,578,16,"",0,0,6349.37,0
149963010,09:45:22,09:45:22,578,16,"",0,0,6349.37,0
151912020,09:45:27,09:45:27,671,34,"",0,0,16193.83,0
151811020,09:45:29,09:45:29,1578,16,"",0,0,7248.81,0
149963010,09:45:29,09:45:29,579,17,"",0,0,6443.68,0
152060020,09:45:29,09:45:29,579,17,"",0,0,6443.68,0
151985020,09:45:29,09:45:29,233,2,"",0,0,157.15,0
152026020,09:45:29,09:45:29,281,59,"",0,0,10463.24,0
149326010,09:45:30,09:45:30,260,15,"",0,0,3103.78,0
151712020,09:45:33,09:45:33,1914,43,"",0,0,7497.09,0
150920010,09:45:34,09:45:34,1503,30,"",0,0,5429.07,0
151757020,09:45:34,09:45:34,322,34,"",0,0,6114.08,0
149963010,09:45:36,09:45:36,580,18,"",0,0,6543.25,0
152060020,09:45:36,09:45:36,580,18,"",0,0,6543.25,0
151931020,09:45:38,09:45:38,1130,70,"",0,0,14231.42,0
152116020,09:45:40,09:45:40,757,2,"",0,0,208.44,0
152257020,09:45:43,09:45:43,793,2,"",0,0,139.99,0
151810020,09:45:43,09:45:43,991,68,"",0,0,20619.21,0
151757020,09:45:48,09:45:48,830,35,"",0,0,6264.62,0
149223010,09:45:48,09:45:48,1913,41,"",0,0,6412.38,0
151912020,09:45:52,09:45:52,672,35,"",0,0,16540.01,0
149963010,09:45:54,09:45:54,581,19,"",0,0,6854.23,0
152060020,09:45:54,09:45:54,581,19,"",0,0,6854.23,0
151966020,09:45:54,09:45:54,171,12,"",0,0,1893.99,0
150920010,09:45:55,09:45:55,1556,31,"",0,0,5615.36,0
152036020,09:45:56,09:45:56,740,12,"",0,0,2607.42,0
151985020,09:45:58,09:45:58,234,3,"",0,0,300.30,0
152256020,09:46:02,09:46:02,18,13,"",0,0,1896.13,0
152185020,09:46:03,09:46:03,1539,7,"",0,0,1060.61,0
151769020,09:46:03,09:46:03,885,87,"",0,0,19077.62,0
151912020,09:46:04,09:46:04,673,36,"",0,0,16728.45,0
150560010,09:46:05,09:46:05,854,66,"",0,0,15223.22,0
151757020,09:46:09,09:46:09,831,36,"",0,0,6460.20,0
152116020,09:46:13,09:46:13,758,3,"",0,0,408.66,0
150920010,09:46:14,09:46:14,1168,32,"",0,0,5751.50,0
151811020,09:46:18,09:46:18,939,17,"",0,0,7679.23,0
152036020,09:46:18,09:46:18,1596,13,"",0,0,2775.61,0
152060020,09:46:19,09:46:19,583,20,"",0,0,7349.11,0
149963010,09:46:19,09:46:19,583,20,"",0,0,7349.11,0
150148010,09:46:21,09:46:21,757,2,"",0,0,208.44,0
151912020,09:46:22,09:46:22,675,37,"",0,0,16997.08,0
151931020,09:46:23,09:46:23,1131,71,"",0,0,14576.79,0
151757020,09:46:23,09:46:23,832,37,"",0,0,6575.19,0
150560010,09:46:26,09:46:26,855,67,"",0,0,15341.56,0
149963010,09:46:29,09:46:29,584,21,"",0,0,7453.36,0
152060020,09:46:29,09:46:29,584,21,"",0,0,7453.36,0
151985020,09:46:30,09:46:30,235,4,"",0,0,453.98,0
152116020,09:46:33,09:46:33,759,4,"",0,0,497.41,0
149326010,09:46:34,09:46:34,262,16,"",0,0,3353.36,0
152026020,09:46:36,09:46:36,282,60,"",0,0,10879.25,0
152060020,09:46:37,09:46:37,585,22,"",0,0,7568.93,0
149963010,09:46:37,09:46:37,585,22,"",0,0,7568.93,0
150920010,09:46:42,09:46:42,1169,33,"",0,0,5954.80,0
150560010,09:46:43,09:46:43,856,68,"",0,0,15455.21,0
151769020,09:46:45,09:46:45,886,88,"",0,0,19274.60,0
151931020,09:46:45,09:46:45,1132,72,"",0,0,14727.77,0
152185020,09:46:51,09:46:51,1538,8,"",0,0,1178.06,0
152257020,09:46:51,09:46:51,1537,3,"",0,0,301.76,0
152060020,09:46:53,09:46:53,586,23,"",0,0,7764.56,0
149963010,09:46:53,09:46:53,586,23,"",0,0,7764.56,0
151912020,09:46:54,09:46:54,1844,38,"",0,0,17272.02,0
151985020,09:47:02,09:47:02,236,5,"",0,0,589.48,0
152116020,09:47:03,09:47:03,760,5,"",0,0,679.29,0
152256020,09:47:05,09:47:05,19,14,"",0,0,2078.42,0
151931020,09:47:08,09:47:08,1133,73,"",0,0,14891.50,0
151912020,09:47:11,09:47:11,1070,39,"",0,0,17412.55,0
149326010,09:47:11,09:47:11,263,17,"",0,0,3525.30,0
150560010,09:47:12,09:47:12,857,69,"",0,0,15661.00,0
151757020,09:47:12,09:47:12,833,38,"",0,0,7065.31,0
151811020,09:47:16,09:47:16,941,18,"",0,0,8139.10,0
151810020,09:47:17,09:47:17,992,69,"",0,0,21111.14,0
151912020,09:47:20,09:47:20,1071,40,"",0,0,17534.94,0
149963010,09:47:20,09:47:20,587,24,"",0,0,8072.13,0
152060020,09:47:20,09:47:20,587,24,"",0,0,8072.13,0
150920010,09:47:22,09:47:22,1171,34,"",0,0,6312.06,0
152026020,09:47:26,09:47:26,283,61,"",0,0,11236.32,0
150560010,09:47:27,09:47:27,858,70,"",0,0,15734.87,0
151912020,09:47:28,09:47:28,1072,41,"",0,0,17656.97,0
150148010,09:47:29,09:47:29,758,3,"",0,0,408.66,0
151769020,09:47:32,09:47:32,887,89,"",0,0,19527.58,0
151931020,09:47:33,09:47:33,1134,74,"",0,0,15052.61,0
151985020,09:47:34,09:47:34,237,6,"",0,0,726.60,0
152060020,09:47:35,09:47:35,588,25,"",0,0,8348.79,0
149963010,09:47:35,09:47:35,588,25,"",0,0,8348.79,0
151912020,09:47:38,09:47:38,1073,42,"",0,0,17794.44,0
152185020,09:47:38,09:47:38,796,9,"",0,0,1327.58,0
152116020,09:47:40,09:47:40,761,6,"",0,0,884.73,0
150560010,09:47:41,09:47:41,859,71,"",0,0,15822.44,0
149963010,09:47:42,09:47:42,589,26,"",0,0,8454.86,0
152060020,09:47:42,09:47:42,589,26,"",0,0,8454.86,0
149326010,09:47:43,09:47:43,264,18,"",0,0,3679.71,0
150920010,09:47:43,09:47:43,1172,35,"",0,0,6508.08,0
152026020,09:47:49,09:47:49,284,62,"",0,0,11372.89,0
152116020,09:47:50,09:47:50,762,7,"",0,0,934.36,0
152257020,09:47:54,09:47:54,794,4,"",0,0,461.34,0
152036020,09:47:54,09:47:54,511,14,"",0,0,3636.09,0
151912020,09:47:54,09:47:54,1074,43,"",0,0,18037.41,0
151810020,09:47:55,09:47:55,993,70,"",0,0,21294.79,0
151769020,09:47:55,09:47:55,888,90,"",0,0,19629.69,0
149963010,09:47:57,09:47:57,590,27,"",0,0,8629.93,0
152060020,09:47:57,09:47:57,590,27,"",0,0,8629.93,0
150920010,09:48:00,09:48:00,1173,36,"",0,0,6643.85,1
151912020,09:48:03,09:48:03,1075,44,"",0,0,18141.30,0
151931020,09:48:04,09:48:04,1498,75,"",0,0,15264.43,0
152036020,09:48:07,09:48:07,512,15,"",0,0,3735.89,0
150148010,09:48:09,09:48:09,759,4,"",0,0,497.41,0
151966020,09:48:10,09:48:10,172,13,"",0,0,2637.99,0
152060020,09:48:11,09:48:11,591,28,"",0,0,8739.97,0
149963010,09:48:11,09:48:11,591,28,"",0,0,8739.97,0
151912020,09:48:16,09:48:16,1076,45,"",0,0,18328.41,0
151985020,09:48:17,09:48:17,238,7,"",0,0,973.56,0
149326010,09:48:18,09:48:18,265,19,"",0,0,3856.53,0
150560010,09:48:19,09:48:19,860,72,"",0,0,16087.29,0
149963010,09:48:21,09:48:21,592,29,"",0,0,8848.58,0
152060020,09:48:21,09:48:21,592,29,"",0,0,8848.58,0
151757020,09:48:22,09:48:22,834,39,"",0,0,7707.72,0
152036020,09:48:25,09:48:25,513,16,"",0,0,3880.37,0
151769020,09:48:26,09:48:26,889,91,"",0,0,19782.92,0
151810020,09:48:26,09:48:26,994,71,"",0,0,21419.98,0
151912020,09:48:31,09:48:31,1077,46,"",0,0,18524.22,0
152256020,09:48:32,09:48:32,800,15,"",0,0,2265.26,0
150560010,09:48:33,09:48:33,861,73,"",0,0,16176.36,0
151757020,09:48:34,09:48:34,835,40,"",0,0,7800.73,0
151966020,09:48:35,09:48:35,173,14,"",0,0,2818.52,0
151712020,09:48:37,09:48:37,1358,44,"",0,0,8127.37,0
152185020,09:48:39,09:48:39,1535,10,"",0,0,1543.09,0
152026020,09:48:40,09:48:40,285,63,"",0,0,11664.08,0
151931020,09:48:41,09:48:41,1559,76,"",0,0,15510.24,0
152257020,09:48:42,09:48:42,423,5,"",0,0,618.51,0
151912020,09:48:45,09:48:45,1078,47,"",0,0,18742.22,0
150920010,09:48:45,09:48:45,1174,37,"",0,0,6781.52,0
152036020,09:48:47,09:48:47,514,17,"",0,0,4077.08,0
149326010,09:48:53,09:48:53,266,20,"",0,0,4041.06,0
151769020,09:48:53,09:48:53,890,92,"",0,0,19895.46,0
151912020,09:48:54,09:48:54,1494,48,"",0,0,18851.80,0
151757020,09:48:58,09:48:58,836,41,"",0,0,8067.26,0
151712020,09:48:58,09:48:58,1582,45,"",0,0,8255.35,0
151912020,09:49:01,09:49:01,1079,49,"",0,0,18929.37,0
151931020,09:49:03,09:49:03,1136,77,"",0,0,15640.33,0
152036020,09:49:05,09:49:05,515,18,"",0,0,4232.50,0
150148010,09:49:10,09:49:10,760,5,"",0,0,679.29,0
149963010,09:49:13,09:49:13,593,30,"",0,0,9385.98,0
151912020,09:49:13,09:49:13,1080,50,"",0,0,19105.00,0
152026020,09:49:13,09:49:13,286,64,"",0,0,11857.74,0
152060020,09:49:13,09:49:13,593,30,"",0,0,9385.98,0
152116020,09:49:13,09:49:13,764,8,"",0,0,1412.80,0
149326010,09:49:14,09:49:14,1584,21,"",0,0,4137.64,0
150560010,09:49:17,09:49:17,1873,74,"",0,0,16436.86,0
152257020,09:49:21,09:49:21,424,6,"",0,0,755.07,0
152036020,09:49:22,09:49:22,516,19,"",0,0,4372.21,0
151757020,09:49:23,09:49:23,837,42,"",0,0,8325.86,0
151769020,09:49:24,09:49:24,891,93,"",0,0,20058.34,0
151712020,09:49:26,09:49:26,124,46,"",0,0,8420.18,0
150920010,09:49:30,09:49:30,1175,38,"",0,0,6914.07,0
152026020,09:49:30,09:49:30,287,65,"",0,0,11956.74,0
151966020,09:49:36,09:49:36,1360,15,"",0,0,3282.72,0
151757020,09:49:37,09:49:37,838,43,"",0,0,8453.39,0
151810020,09:49:38,09:49:38,995,72,"",0,0,21734.31,0
151712020,09:49:41,09:49:41,125,47,"",0,0,8509.96,0
152036020,09:49:44,09:49:44,517,20,"",0,0,4580.60,0
151912020,09:49:46,09:49:46,1082,51,"",0,0,19549.08,0
152185020,09:49:48,09:49:48,1532,11,"",0,0,1741.05,0
151966020,09:49:49,09:49:49,175,16,"",0,0,3365.63,0
152116020,09:49:56,09:49:56,765,9,"",0,0,1632.46,0
152186020,09:50:00,09:50:00,1874,1,"",0,0,0.00,1
152257020,09:50:00,09:50:00,425,7,"",0,0,889.84,0
152256020,09:50:00,09:50:00,1874,16,"",0,0,2520.38,1
151953020,09:50:00,09:50:00,1710,1,"",0,0,0.00,1
152036020,09:50:00,09:50:00,518,21,"",0,0,4695.89,1
152026020,09:50:00,09:50:00,1351,66,"",0,0,12169.38,1
151912020,09:50:00,09:50:00,1551,52,"",0,0,19771.95,1
151931020,09:50:00,09:50:00,1710,78,"",0,0,15894.27,1
151889020,09:50:00,09:50:00,1551,1,"",0,0,0.00,1
151757020,09:50:00,09:50:00,839,44,"",0,0,8643.62,1
151712020,09:50:00,09:50:00,126,48,"",0,0,8619.58,0
151681020,09:50:00,09:50:00,1351,1,"",0,0,0.00,1
149326010,09:50:00,09:50:00,1583,22,"",0,0,4328.86,1
149223010,09:50:00,09:50:00,44,42,"",0,0,7344.84,1
151889020,09:50:02,09:50:02,971,2,"",0,0,151.86,0
151810020,09:50:06,09:50:06,407,73,"",0,0,21846.08,0
151769020,09:50:06,09:50:06,1875,94,"",0,0,20293.59,0
150560010,09:50:06,09:50:06,1848,75,"",0,0,16730.82,0
149963010,09:50:08,09:50:08,594,31,"",0,0,9838.49,0
151889020,09:50:08,09:50:08,972,3,"",0,0,383.41,0
152060020,09:50:08,09:50:08,594,31,"",0,0,9838.49,0
151889020,09:50:11,09:50:11,1733,4,"",0,0,601.98,0
151966020,09:50:14,09:50:14,1369,17,"",0,0,3520.83,0
151889020,09:50:15,09:50:15,1734,5,"",0,0,947.35,0
151757020,09:50:17,09:50:17,840,45,"",0,0,8807.45,0
151889020,09:50:18,09:50:18,1735,6,"",0,0,1221.43,0
151953020,09:50:18,09:50:18,1701,2,"",0,0,205.98,0
151811020,09:50:21,09:50:21,1860,19,"",0,0,9643.20,0
151712020,09:50:21,09:50:21,127,49,"",0,0,8737.84,0
149223010,09:50:22,09:50:22,1914,43,"",0,0,7497.09,0
152036020,09:50:22,09:50:22,519,22,"",0,0,4873.42,0
152185020,09:50:23,09:50:23,487,12,"",0,0,1862.14,0
150148010,09:50:25,09:50:25,761,6,"",0,0,884.73,0
150920010,09:50:26,09:50:26,1504,39,"",0,0,7104.80,0
151889020,09:50:29,09:50:29,1832,7,"",0,0,1828.85,0
150560010,09:50:30,09:50:30,1849,76,"",0,0,16879.41,0
151889020,09:50:32,09:50:32,1843,8,"",0,0,1987.45,0
151811020,09:50:33,09:50:33,943,20,"",0,0,9740.13,0
151757020,09:50:34,09:50:34,841,46,"",0,0,8975.67,0
151966020,09:50:34,09:50:34,176,18,"",0,0,3642.08,0
151953020,09:50:35,09:50:35,1706,3,"",0,0,378.24,0
151889020,09:50:35,09:50:35,1038,9,"",0,0,2164.86,0
152116020,09:50:36,09:50:36,766,10,"",0,0,1901.48,0
151769020,09:50:37,09:50:37,894,95,"",0,0,20422.92,0
152036020,09:50:38,09:50:38,1420,23,"",0,0,4998.56,0
151889020,09:50:39,09:50:39,1039,10,"",0,0,2442.00,0
151712020,09:50:39,09:50:39,128,50,"",0,0,8843.48,0
151889020,09:50:41,09:50:41,1040,11,"",0,0,2579.94,0
149963010,09:50:42,09:50:42,595,32,"",0,0,10168.99,0
152060020,09:50:42,09:50:42,595,32,"",0,0,10168.99,0
152257020,09:50:43,09:50:43,426,8,"",0,0,1055.98,0
151889020,09:50:43,09:50:43,1041,12,"",0,0,2724.60,0
150148010,09:50:45,09:50:45,762,7,"",0,0,934.36,0
151953020,09:50:46,09:50:46,1707,4,"",0,0,491.44,0
151889020,09:50:48,09:50:48,1042,13,"",0,0,3015.56,0
151757020,09:50:50,09:50:50,842,47,"",0,0,9132.40,0
151681020,09:50:51,09:50:51,12,2,"",0,0,230.76,0
151889020,09:50:52,09:50:52,1842,14,"",0,0,3230.58,0
152036020,09:50:52,09:50:52,520,24,"",0,0,5104.30,0
151810020,09:50:53,09:50:53,408,74,"",0,0,22081.06,0
149963010,09:50:55,09:50:55,596,33,"",0,0,10300.15,0
152060020,09:50:55,09:50:55,596,33,"",0,0,10300.15,0
150560010,09:50:56,09:50:56,1850,77,"",0,0,17040.60,0
151889020,09:50:56,09:50:56,677,15,"",0,0,3403.88,0
151889020,09:50:58,09:50:58,1547,16,"",0,0,3599.31,0
151712020,09:50:58,09:50:58,129,51,"",0,0,8942.42,0
151889020,09:51:00,09:51:00,679,17,"",0,0,3691.19,1
151911020,09:51:00,09:51:00,354,1,"",0,0,0.00,1
151953020,09:51:01,09:51:01,1708,5,"",0,0,653.40,0
152185020,09:51:02,09:51:02,488,13,"",0,0,1993.91,0
152116020,09:51:03,09:51:03,767,11,"",0,0,2034.29,0
149326010,09:51:03,09:51:03,269,23,"",0,0,4494.53,0
152186020,09:51:04,09:51:04,771,2,"",0,0,213.30,0
150920010,09:51:06,09:51:06,1177,40,"",0,0,7217.23,0
151757020,09:51:07,09:51:07,843,48,"",0,0,9320.75,0
151966020,09:51:10,09:51:10,177,19,"",0,0,3783.92,0
151769020,09:51:11,09:51:11,1485,96,"",0,0,20596.12,0
152036020,09:51:12,09:51:12,1424,25,"",0,0,5254.75,0
151953020,09:51:16,09:51:16,1142,6,"",0,0,821.47,0
152257020,09:51:17,09:51:17,1539,9,"",0,0,1198.65,0
151811020,09:51:20,09:51:20,1477,21,"",0,0,10132.96,0
151757020,09:51:23,09:51:23,844,49,"",0,0,9472.76,0
152116020,09:51:23,09:51:23,768,12,"",0,0,2137.14,0
152060020,09:51:24,09:51:24,597,34,"",0,0,10599.40,0
149963010,09:51:24,09:51:24,597,34,"",0,0,10599.40,0
151953020,09:51:25,09:51:25,1143,7,"",0,0,925.59,0
152036020,09:51:28,09:51:28,522,26,"",0,0,5365.96,0
150560010,09:51:28,09:51:28,1819,78,"",0,0,17405.90,0
151712020,09:51:31,09:51:31,130,52,"",0,0,9176.54,0
151953020,09:51:32,09:51:32,1144,8,"",0,0,1028.00,0
151953020,09:51:40,09:51:40,1145,9,"",0,0,1136.14,0
151985020,09:51:43,09:51:43,253,8,"",0,0,2026.47,0
152116020,09:51:43,09:51:43,769,13,"",0,0,2232.91,0
152060020,09:51:45,09:51:45,598,35,"",0,0,10833.98,0
152185020,09:51:45,09:51:45,489,14,"",0,0,2154.82,0
149963010,09:51:45,09:51:45,598,35,"",0,0,10833.98,0
151681020,09:51:46,09:51:46,1555,3,"",0,0,447.50,0
152036020,09:51:46,09:51:46,523,27,"",0,0,5535.91,0
151757020,09:51:48,09:51:48,845,50,"",0,0,9730.72,0
150920010,09:51:51,09:51:51,1178,41,"",0,0,7361.59,0
151953020,09:51:51,09:51:51,1146,10,"",0,0,1304.32,0
150148010,09:51:53,09:51:53,763,8,"",0,0,1142.54,0
151810020,09:51:55,09:51:55,409,75,"",0,0,22346.28,0
151757020,09:52:00,09:52:00,846,51,"",0,0,9834.57,0
151966020,09:52:00,09:52:00,178,20,"",0,0,4017.09,1
151953020,09:52:01,09:52:01,1147,11,"",0,0,1466.41,0
152186020,09:52:01,09:52:01,144,3,"",0,0,316.01,0
151681020,09:52:01,09:52:01,1579,4,"",0,0,526.17,0
152036020,09:52:06,09:52:06,524,28,"",0,0,5719.23,0
152257020,09:52:10,09:52:10,1538,10,"",0,0,1316.10,0
151953020,09:52:11,09:52:11,1501,12,"",0,0,1632.90,0
152116020,09:52:13,09:52:13,1462,14,"",0,0,2385.73,0
151811020,09:52:13,09:52:13,946,22,"",0,0,10535.70,0
151985020,09:52:15,09:52:15,254,9,"",0,0,2185.23,0
151966020,09:52:24,09:52:24,179,21,"",0,0,4186.52,0
149223010,09:52:24,09:52:24,1358,44,"",0,0,8127.37,0
151757020,09:52:25,09:52:25,848,52,"",0,0,10097.51,0
151712020,09:52:26,09:52:26,132,53,"",0,0,9493.80,0
151953020,09:52:26,09:52:26,1148,13,"",0,0,1872.18,0
152036020,09:52:27,09:52:27,525,29,"",0,0,5892.70,0
150920010,09:52:30,09:52:30,1179,42,"",0,0,7492.80,0
151810020,09:52:30,09:52:30,412,76,"",0,0,22503.66,0
152116020,09:52:33,09:52:33,142,15,"",0,0,2486.59,0
151953020,09:52:34,09:52:34,1149,14,"",0,0,1967.77,0
151757020,09:52:34,09:52:34,849,53,"",0,0,10183.48,0
152185020,09:52:37,09:52:37,569,15,"",0,0,2346.77,0
149223010,09:52:39,09:52:39,1582,45,"",0,0,8255.35,0
151769020,09:52:40,09:52:40,897,97,"",0,0,21067.87,0
151953020,09:52:40,09:52:40,1150,15,"",0,0,2046.35,0
152036020,09:52:40,09:52:40,526,30,"",0,0,5999.85,0
149326010,09:52:43,09:52:43,270,24,"",0,0,4853.78,0
151681020,09:52:43,09:52:43,1354,5,"",0,0,768.18,0
151985020,09:52:44,09:52:44,255,10,"",0,0,2326.18,0
151757020,09:52:48,09:52:48,850,54,"",0,0,10321.60,0
151953020,09:52:51,09:52:51,1151,16,"",0,0,2228.78,0
151681020,09:52:55,09:52:55,1353,6,"",0,0,835.69,0
151712020,09:52:57,09:52:57,133,54,"",0,0,9687.54,0
149223010,09:52:57,09:52:57,124,46,"",0,0,8420.18,0
152186020,09:52:57,09:52:57,145,4,"",0,0,493.71,0
152036020,09:52:58,09:52:58,527,31,"",0,0,6140.23,0
151810020,09:53:01,09:53:01,413,77,"",0,0,22621.62,0
151757020,09:53:03,09:53:03,851,55,"",0,0,10459.90,0
152257020,09:53:03,09:53:03,796,11,"",0,0,1465.62,0
152116020,09:53:03,09:53:03,143,16,"",0,0,2619.77,0
152060020,09:53:06,09:53:06,599,36,"",0,0,11509.25,0
149963010,09:53:06,09:53:06,599,36,"",0,0,11509.25,0
149223010,09:53:07,09:53:07,125,47,"",0,0,8509.96,0
151769020,09:53:07,09:53:07,898,98,"",0,0,21198.59,0
151953020,09:53:09,09:53:09,1152,17,"",0,0,2463.47,0
150148010,09:53:14,09:53:14,764,9,"",0,0,1414.81,0
150920010,09:53:15,09:53:15,1180,43,"",0,0,7635.66,0
151757020,09:53:19,09:53:19,852,56,"",0,0,10601.73,0
151953020,09:53:19,09:53:19,1153,18,"",0,0,2602.44,0
152185020,09:53:20,09:53:20,789,16,"",0,0,2452.29,0
151681020,09:53:20,09:53:20,17,7,"",0,0,983.13,0
149223010,09:53:20,09:53:20,126,48,"",0,0,8619.58,0
151712020,09:53:22,09:53:22,134,55,"",0,0,9821.68,0
149963010,09:53:27,09:53:27,600,37,"",0,0,11760.57,0
152060020,09:53:27,09:53:27,600,37,"",0,0,11760.57,0
151953020,09:53:29,09:53:29,1154,19,"",0,0,2742.85,0
151966020,09:53:29,09:53:29,181,22,"",0,0,4840.86,0
152116020,09:53:33,09:53:33,771,17,"",0,0,2724.86,0
149223010,09:53:34,09:53:34,127,49,"",0,0,8737.84,0
152186020,09:53:36,09:53:36,1560,5,"",0,0,636.18,0
151985020,09:53:38,09:53:38,256,11,"",0,0,2533.37,0
151953020,09:53:39,09:53:39,1155,20,"",0,0,2874.35,0
151810020,09:53:41,09:53:41,996,78,"",0,0,22768.97,0
151681020,09:53:44,09:53:44,742,8,"",0,0,1082.68,0
149963010,09:53:45,09:53:45,601,38,"",0,0,11941.18,0
152060020,09:53:45,09:53:45,601,38,"",0,0,11941.18,0
149223010,09:53:46,09:53:46,128,50,"",0,0,8843.48,0
149326010,09:53:47,09:53:47,271,25,"",0,0,5081.77,0
151953020,09:53:49,09:53:49,1156,21,"",0,0,3010.15,0
151953020,09:53:58,09:53:58,1157,22,"",0,0,3150.35,0
149223010,09:53:58,09:53:58,129,51,"",0,0,8942.42,0
150920010,09:54:01,09:54:01,1181,44,"",0,0,7768.92,0
151757020,09:54:03,09:54:03,854,57,"",0,0,10860.60,0
151966020,09:54:05,09:54:05,182,23,"",0,0,5098.82,0
152060020,09:54:07,09:54:07,602,39,"",0,0,12123.19,0
149963010,09:54:07,09:54:07,602,39,"",0,0,12123.19,0
151953020,09:54:09,09:54:09,1502,23,"",0,0,3341.93,0
152036020,09:54:09,09:54:09,529,32,"",0,0,6809.04,0
152186020,09:54:10,09:54:10,163,6,"",0,0,725.87,0
152116020,09:54:16,09:54:16,144,18,"",0,0,2827.57,0
151757020,09:54:17,09:54:17,855,58,"",0,0,10978.94,0
149223010,09:54:21,09:54:21,130,52,"",0,0,9176.54,0
151966020,09:54:22,09:54:22,183,24,"",0,0,5229.35,0
151985020,09:54:23,09:54:23,257,12,"",0,0,2745.86,0
151681020,09:54:23,09:54:23,18,9,"",0,0,1223.00,0
149326010,09:54:28,09:54:28,272,26,"",0,0,5207.92,0
151757020,09:54:29,09:54:29,856,59,"",0,0,11092.59,0
152036020,09:54:29,09:54:29,530,33,"",0,0,6989.31,0
152060020,09:54:31,09:54:31,603,40,"",0,0,12381.59,0
149963010,09:54:31,09:54:31,603,40,"",0,0,12381.59,0
150560010,09:54:36,09:54:36,867,79,"",0,0,18176.41,0
150148010,09:54:43,09:54:43,765,10,"",0,0,1634.47,0
151985020,09:54:44,09:54:44,258,13,"",0,0,2855.03,0
151953020,09:54:47,09:54:47,1159,24,"",0,0,3915.95,0
151757020,09:54:48,09:54:48,857,60,"",0,0,11298.38,0
151712020,09:54:53,09:54:53,136,56,"",0,0,10441.11,0
149223010,09:54:57,09:54:57,132,53,"",0,0,9493.80,0
151757020,09:54:58,09:54:58,858,61,"",0,0,11372.25,0
151811020,09:55:00,09:55:00,1919,23,"",0,0,11563.13,1
149963010,09:55:00,09:55:00,604,41,"",0,0,12868.73,1
150560010,09:55:00,09:55:00,868,80,"",0,0,18331.65,1
151711020,09:55:00,09:55:00,95,1,"",0,0,0.00,1
151682020,09:55:00,09:55:00,95,22,"",0,0,12163.37,1
151953020,09:55:00,09:55:00,1161,25,"",0,0,4096.61,1
151966020,09:55:00,09:55:00,184,25,"",0,0,5554.43,0
152060020,09:55:00,09:55:00,604,41,"",0,0,12868.73,1
152116020,09:55:00,09:55:00,145,19,"",0,0,3005.27,1
152185020,09:55:00,09:55:00,1565,17,"",0,0,2757.99,1
152257020,09:55:00,09:55:00,742,12,"",0,0,1755.81,0
152258020,09:55:00,09:55:00,1566,1,"",0,0,0.00,1
151681020,09:55:03,09:55:03,19,10,"",0,0,1405.29,0
150920010,09:55:03,09:55:03,1505,45,"",0,0,8004.54,0
151985020,09:55:06,09:55:06,259,14,"",0,0,2982.23,0
151757020,09:55:07,09:55:07,859,62,"",0,0,11459.82,0
152036020,09:55:10,09:55:10,531,34,"",0,0,7320.28,0
151953020,09:55:14,09:55:14,1162,26,"",0,0,4194.48,0
151810020,09:55:15,09:55:15,997,79,"",0,0,23002.67,0
151712020,09:55:15,09:55:15,137,57,"",0,0,10566.88,0
149223010,09:55:18,09:55:18,133,54,"",0,0,9687.54,0
152060020,09:55:18,09:55:18,605,42,"",0,0,13042.55,0
151966020,09:55:23,09:55:23,185,26,"",0,0,5784.11,0
151953020,09:55:25,09:55:25,1163,27,"",0,0,4271.06,0
152036020,09:55:26,09:55:26,532,35,"",0,0,7456.85,0
149963010,09:55:27,09:55:27,605,42,"",0,0,13042.55,0
151985020,09:55:30,09:55:30,260,15,"",0,0,3103.78,0
151757020,09:55:32,09:55:32,860,63,"",0,0,11724.67,0
149223010,09:55:34,09:55:34,134,55,"",0,0,9821.68,0
151711020,09:55:38,09:55:38,1891,2,"",0,0,236.68,0
151810020,09:55:40,09:55:40,998,80,"",0,0,23106.76,0
151757020,09:55:42,09:55:42,861,64,"",0,0,11813.74,0
151953020,09:55:42,09:55:42,1164,28,"",0,0,4390.84,0
151966020,09:55:42,09:55:42,1366,27,"",0,0,5964.08,0
152258020,09:55:43,09:55:43,793,2,"",0,0,139.99,0
151681020,09:55:54,09:55:54,1557,11,"",0,0,1683.41,0
151711020,09:55:57,09:55:57,1915,3,"",0,0,372.26,0
152257020,09:56:02,09:56:02,18,13,"",0,0,1896.13,0
152186020,09:56:03,09:56:03,1539,7,"",0,0,1060.61,0
151811020,09:56:03,09:56:03,1820,24,"",0,0,12306.03,0
150148010,09:56:04,09:56:04,766,11,"",0,0,1903.49,0
152060020,09:56:04,09:56:04,606,43,"",0,0,13303.49,0
152036020,09:56:04,09:56:04,533,36,"",0,0,7787.83,0
151966020,09:56:05,09:56:05,1365,28,"",0,0,6171.84,0
151810020,09:56:05,09:56:05,999,81,"",0,0,23201.81,0
152116020,09:56:06,09:56:06,163,20,"",0,0,3222.97,0
151711020,09:56:08,09:56:08,72,4,"",0,0,462.83,0
150920010,09:56:10,09:56:10,1183,46,"",0,0,8220.84,0
151757020,09:56:11,09:56:11,1873,65,"",0,0,12074.24,0
151966020,09:56:19,09:56:19,188,29,"",0,0,6301.98,0
151711020,09:56:20,09:56:20,1892,5,"",0,0,556.14,0
151681020,09:56:21,09:56:21,1357,12,"",0,0,1848.51,0
152060020,09:56:26,09:56:26,607,44,"",0,0,13464.55,0
150560010,09:56:28,09:56:28,869,81,"",0,0,18828.39,0
149326010,09:56:30,09:56:30,274,27,"",0,0,5784.80,0
151966020,09:56:30,09:56:30,189,30,"",0,0,6415.75,0
151711020,09:56:33,09:56:33,161,6,"",0,0,651.24,0
151811020,09:56:33,09:56:33,2197,25,"",0,0,12656.15,0
151712020,09:56:34,09:56:34,1487,58,"",0,0,11088.50,0
151985020,09:56:34,09:56:34,262,16,"",0,0,3353.36,0
149223010,09:56:35,09:56:35,136,56,"",0,0,10441.11,0
149963010,09:56:36,09:56:36,606,43,"",0,0,13303.49,0
151681020,09:56:36,09:56:36,21,13,"",0,0,1932.25,0
151810020,09:56:43,09:56:43,488,82,"",0,0,23322.14,0
151757020,09:56:44,09:56:44,1848,66,"",0,0,12368.20,0
151953020,09:56:47,09:56:47,1548,29,"",0,0,4978.37,0
152060020,09:56:47,09:56:47,608,45,"",0,0,13621.81,0
151811020,09:56:50,09:56:50,1889,26,"",0,0,12843.38,0
149223010,09:56:50,09:56:50,137,57,"",0,0,10566.88,0
152186020,09:56:51,09:56:51,1538,8,"",0,0,1178.06,0
152258020,09:56:51,09:56:51,1537,3,"",0,0,301.76,0
151966020,09:56:51,09:56:51,190,31,"",0,0,6610.77,0
152036020,09:56:54,09:56:54,534,37,"",0,0,8200.58,0
151711020,09:56:54,09:56:54,74,7,"",0,0,815.29,0
150148010,09:56:58,09:56:58,767,12,"",0,0,2036.30,0
151757020,09:57:00,09:57:00,1849,67,"",0,0,12516.79,0
150920010,09:57:01,09:57:01,1184,47,"",0,0,8376.00,0
149326010,09:57:02,09:57:02,275,28,"",0,0,5912.74,0
152257020,09:57:05,09:57:05,19,14,"",0,0,2078.42,0
151711020,09:57:07,09:57:07,75,8,"",0,0,928.89,0
151681020,09:57:10,09:57:10,22,14,"",0,0,2144.25,0
149963010,09:57:10,09:57:10,607,44,"",0,0,13464.55,0
151985020,09:57:11,09:57:11,263,17,"",0,0,3525.30,0
152116020,09:57:12,09:57:12,164,21,"",0,0,3416.85,0
151810020,09:57:14,09:57:14,489,83,"",0,0,23483.05,0
151757020,09:57:17,09:57:17,1850,68,"",0,0,12677.98,0
151712020,09:57:17,09:57:17,138,59,"",0,0,11262.86,0
151966020,09:57:21,09:57:21,191,32,"",0,0,6952.27,0
152060020,09:57:25,09:57:25,609,46,"",0,0,13844.87,0
150560010,09:57:26,09:57:26,870,82,"",0,0,19154.70,0
151953020,09:57:34,09:57:34,1503,30,"",0,0,5429.07,0
151811020,09:57:35,09:57:35,2198,27,"",0,0,13264.86,0
151711020,09:57:37,09:57:37,158,9,"",0,0,1148.92,0
151757020,09:57:38,09:57:38,1819,69,"",0,0,13043.28,0
152186020,09:57:38,09:57:38,796,9,"",0,0,1327.58,0
150148010,09:57:39,09:57:39,768,13,"",0,0,2139.15,0
149963010,09:57:40,09:57:40,608,45,"",0,0,13621.81,0
151681020,09:57:40,09:57:40,23,15,"",0,0,2358.35,0
151966020,09:57:40,09:57:40,192,33,"",0,0,7151.96,0
150920010,09:57:41,09:57:41,1185,48,"",0,0,8494.24,0
149223010,09:57:43,09:57:43,1487,58,"",0,0,11088.50,0
151985020,09:57:43,09:57:43,264,18,"",0,0,3679.71,0
149326010,09:57:48,09:57:48,276,29,"",0,0,6062.73,0
152116020,09:57:49,09:57:49,165,22,"",0,0,3549.60,0
151810020,09:57:51,09:57:51,569,84,"",0,0,23675.00,0
152258020,09:57:54,09:57:54,794,4,"",0,0,461.34,0
151953020,09:57:55,09:57:55,1556,31,"",0,0,5615.36,0
150560010,09:57:57,09:57:57,871,83,"",0,0,19312.38,0
151681020,09:57:58,09:57:58,24,16,"",0,0,2467.63,0
151711020,09:58:00,09:58:00,157,10,"",0,0,1328.31,0
151966020,09:58:00,09:58:00,193,34,"",0,0,7350.08,1
152060020,09:58:05,09:58:05,610,47,"",0,0,14093.15,0
152036020,09:58:09,09:58:09,536,38,"",0,0,8880.55,0
151712020,09:58:09,09:58:09,139,60,"",0,0,11477.95,0
149223010,09:58:11,09:58:11,138,59,"",0,0,11262.86,0
151953020,09:58:14,09:58:14,1168,32,"",0,0,5751.50,0
151985020,09:58:18,09:58:18,265,19,"",0,0,3856.53,0
150148010,09:58:20,09:58:20,769,14,"",0,0,2234.92,0
151681020,09:58:20,09:58:20,25,17,"",0,0,2579.03,0
151810020,09:58:23,09:58:23,789,85,"",0,0,23780.52,0
152036020,09:58:27,09:58:27,537,39,"",0,0,9016.08,0
151811020,09:58:29,09:58:29,951,28,"",0,0,13814.43,0
152060020,09:58:30,09:58:30,611,48,"",0,0,14269.07,0
150920010,09:58:31,09:58:31,1186,49,"",0,0,8664.20,0
152257020,09:58:32,09:58:32,800,15,"",0,0,2265.26,0
150560010,09:58:35,09:58:35,872,84,"",0,0,19498.15,0
149963010,09:58:38,09:58:38,609,46,"",0,0,13844.87,0
152186020,09:58:39,09:58:39,1535,10,"",0,0,1543.09,0
152116020,09:58:39,09:58:39,1361,23,"",0,0,3708.10,0
151712020,09:58:40,09:58:40,140,61,"",0,0,11599.81,0
149326010,09:58:42,09:58:42,277,30,"",0,0,6325.35,0
152258020,09:58:42,09:58:42,423,5,"",0,0,618.51,0
151953020,09:58:42,09:58:42,1169,33,"",0,0,5954.80,0
152036020,09:58:45,09:58:45,538,40,"",0,0,9187.73,0
149223010,09:58:46,09:58:46,139,60,"",0,0,11477.95,0
151985020,09:58:53,09:58:53,266,20,"",0,0,4041.06,0
151966020,09:58:54,09:58:54,194,35,"",0,0,7559.21,0
149223010,09:59:06,09:59:06,140,61,"",0,0,11599.81,0
151712020,09:59:07,09:59:07,141,62,"",0,0,11702.56,0
151985020,09:59:14,09:59:14,1584,21,"",0,0,4137.64,0
152036020,09:59:16,09:59:16,539,41,"",0,0,9478.13,0
151711020,09:59:19,09:59:19,155,11,"",0,0,1759.57,0
149326010,09:59:19,09:59:19,278,31,"",0,0,6458.18,0
150148010,09:59:21,09:59:21,1462,15,"",0,0,2387.74,0
152258020,09:59:21,09:59:21,424,6,"",0,0,755.07,0
151953020,09:59:22,09:59:22,1171,34,"",0,0,6312.06,0
151681020,09:59:23,09:59:23,26,18,"",0,0,2971.92,0
149223010,09:59:25,09:59:25,141,62,"",0,0,11702.56,0
150920010,09:59:28,09:59:28,1187,50,"",0,0,8842.67,0
151711020,09:59:32,09:59:32,146,12,"",0,0,1853.50,0
149963010,09:59:38,09:59:38,610,47,"",0,0,14093.15,0
151966020,09:59:38,09:59:38,195,36,"",0,0,7699.07,0
151681020,09:59:41,09:59:41,27,19,"",0,0,3068.82,0
151711020,09:59:42,09:59:42,81,13,"",0,0,1937.03,0
151953020,09:59:43,09:59:43,1172,35,"",0,0,6508.08,0
151757020,09:59:44,09:59:44,867,70,"",0,0,13813.79,0
151811020,09:59:48,09:59:48,953,29,"",0,0,14671.54,0
152036020,09:59:48,09:59:48,540,42,"",0,0,9750.93,0
152186020,09:59:48,09:59:48,1532,11,"",0,0,1741.05,0
150560010,09:59:49,09:59:49,873,85,"",0,0,19859.18,0
152116020,09:59:53,09:59:53,1589,24,"",0,0,3938.36,0
152060020,09:59:54,09:59:54,1429,49,"",0,0,14793.63,0
149326010,09:59:55,09:59:55,279,32,"",0,0,6588.90,0
149223010,10:00:00,10:00:00,142,63,"",0,0,11887.98,1
151711020,10:00:00,10:00:00,90,14,"",0,0,2032.43,1
151712020,10:00:00,10:00:00,142,63,"",0,0,11887.98,1
151681020,10:00:00,10:00:00,28,20,"",0,0,3169.50,1
151810020,10:00:00,10:00:00,1351,86,"",0,0,24329.85,1
151809020,10:00:00,10:00:00,1883,1,"",0,0,0.00,1
151757020,10:00:00,10:00:00,868,71,"",0,0,13969.03,1
151769020,10:00:00,10:00:00,1876,99,"",0,0,23283.30,1
151768020,10:00:00,10:00:00,1351,1,"",0,0,0.00,1
152187020,10:00:00,10:00:00,1874,1,"",0,0,0.00,1
152140020,10:00:00,10:00:00,1565,1,"",0,0,0.00,1
152258020,10:00:00,10:00:00,425,7,"",0,0,889.84,0
152257020,10:00:00,10:00:00,1874,16,"",0,0,2520.38,1
151953020,10:00:00,10:00:00,1173,36,"",0,0,6643.85,1
151985020,10:00:00,10:00:00,1583,22,"",0,0,4328.86,1
150148010,10:00:01,10:00:01,142,16,"",0,0,2488.60,0
150920010,10:00:02,10:00:02,1188,51,"",0,0,8932.05,0
151811020,10:00:08,10:00:08,954,30,"",0,0,14864.14,0
152060020,10:00:09,10:00:09,802,50,"",0,0,14907.36,0
152036020,10:00:11,10:00:11,541,43,"",0,0,9960.67,0
149963010,10:00:15,10:00:15,611,48,"",0,0,14269.07,0
151711020,10:00:16,10:00:16,1486,15,"",0,0,2153.47,0
151711020,10:00:22,10:00:22,1899,16,"",0,0,2210.11,0
152186020,10:00:23,10:00:23,487,12,"",0,0,1862.14,0
151811020,10:00:27,10:00:27,955,31,"",0,0,15076.47,0
152060020,10:00:33,10:00:33,716,51,"",0,0,15119.18,0
152036020,10:00:36,10:00:36,542,44,"",0,0,10166.68,0
151911020,10:00:36,10:00:36,1047,2,"",0,0,5245.64,0
151768020,10:00:40,10:00:40,12,2,"",0,0,230.76,0
151711020,10:00:40,10:00:40,148,17,"",0,0,2369.33,0
151953020,10:00:41,10:00:41,1174,37,"",0,0,6781.52,0
152258020,10:00:43,10:00:43,426,8,"",0,0,1055.98,0
151811020,10:00:46,10:00:46,956,32,"",0,0,15280.73,0
151911020,10:00:47,10:00:47,1048,3,"",0,0,5400.08,0
150920010,10:00:47,10:00:47,1189,52,"",0,0,9112.59,0
152060020,10:00:47,10:00:47,1923,52,"",0,0,15217.80,0
151985020,10:00:47,10:00:47,269,23,"",0,0,4494.53,0
151711020,10:00:49,10:00:49,1731,18,"",0,0,2455.43,0
151911020,10:00:57,10:00:57,1049,4,"",0,0,5506.93,0
150560010,10:00:58,10:00:58,874,86,"",0,0,20213.61,0
149326010,10:00:59,10:00:59,280,33,"",0,0,6749.62,0
151811020,10:00:59,10:00:59,957,33,"",0,0,15416.42,0
151712020,10:01:01,10:01:01,143,64,"",0,0,12021.16,0
150148010,10:01:02,10:01:02,143,17,"",0,0,2621.78,0
152186020,10:01:02,10:01:02,488,13,"",0,0,1993.91,0
152187020,10:01:04,10:01:04,771,2,"",0,0,213.30,0
152036020,10:01:05,10:01:05,543,45,"",0,0,10417.66,0
151711020,10:01:08,10:01:08,1797,19,"",0,0,2546.05,0
152258020,10:01:17,10:01:17,1539,9,"",0,0,1198.65,0
151953020,10:01:22,10:01:22,1175,38,"",0,0,6914.07,0
151768020,10:01:23,10:01:23,1555,3,"",0,0,447.50,0
151757020,10:01:28,10:01:28,869,72,"",0,0,14465.77,0
152036020,10:01:30,10:01:30,544,46,"",0,0,10649.01,0
150920010,10:01:32,10:01:32,1190,53,"",0,0,9260.14,0
151768020,10:01:35,10:01:35,1579,4,"",0,0,526.17,0
151811020,10:01:37,10:01:37,959,34,"",0,0,15791.93,0
150560010,10:01:37,10:01:37,875,87,"",0,0,20414.97,0
151711020,10:01:44,10:01:44,150,20,"",0,0,2759.49,0
152186020,10:01:45,10:01:45,489,14,"",0,0,2154.82,0
152116020,10:01:45,10:01:45,569,25,"",0,0,4282.31,0
152140020,10:01:46,10:01:46,801,2,"",0,0,305.16,0
151811020,10:01:51,10:01:51,960,35,"",0,0,15937.30,0
151809020,10:01:59,10:01:59,923,2,"",0,0,1112.70,0
152187020,10:02:01,10:02:01,144,3,"",0,0,316.01,0
152036020,10:02:02,10:02:02,1421,47,"",0,0,10964.00,0
151985020,10:02:02,10:02:02,270,24,"",0,0,4853.78,0
151712020,10:02:02,10:02:02,771,65,"",0,0,12126.25,0
149223010,10:02:02,10:02:02,143,64,"",0,0,12021.16,0
150560010,10:02:03,10:02:03,876,88,"",0,0,20561.24,0
150148010,10:02:03,10:02:03,771,18,"",0,0,2726.87,0
151811020,10:02:04,10:02:04,961,36,"",0,0,16065.86,0
151768020,10:02:08,10:02:08,1354,5,"",0,0,768.18,0
151911020,10:02:10,10:02:10,1492,5,"",0,0,6688.82,0
152258020,10:02:10,10:02:10,1538,10,"",0,0,1316.10,0
151953020,10:02:13,10:02:13,1504,39,"",0,0,7104.80,0
152036020,10:02:15,10:02:15,546,48,"",0,0,11059.32,0
151768020,10:02:18,10:02:18,1353,6,"",0,0,835.69,0
151811020,10:02:19,10:02:19,962,37,"",0,0,16243.57,0
151911020,10:02:22,10:02:22,1051,6,"",0,0,6852.00,0
149963010,10:02:22,10:02:22,1429,49,"",0,0,14793.63,0
151757020,10:02:26,10:02:26,870,73,"",0,0,14792.08,0
151809020,10:02:28,10:02:28,924,3,"",0,0,1382.02,0
152036020,10:02:29,10:02:29,547,49,"",0,0,11167.22,0
151711020,10:02:30,10:02:30,151,21,"",0,0,3323.46,0
150920010,10:02:34,10:02:34,1191,54,"",0,0,9478.02,0
151811020,10:02:37,10:02:37,2245,38,"",0,0,16431.09,0
151768020,10:02:37,10:02:37,17,7,"",0,0,983.13,0
152186020,10:02:37,10:02:37,569,15,"",0,0,2346.77,0
151911020,10:02:39,10:02:39,1052,7,"",0,0,7118.96,0
151711020,10:02:41,10:02:41,152,22,"",0,0,3432.63,0
149963010,10:02:43,10:02:43,802,50,"",0,0,14907.36,0
150560010,10:02:46,10:02:46,877,89,"",0,0,20790.76,0
151953020,10:02:49,10:02:49,1177,40,"",0,0,7217.23,0
151985020,10:02:50,10:02:50,271,25,"",0,0,5081.77,0
151811020,10:02:52,10:02:52,963,39,"",0,0,16591.77,0
151768020,10:02:56,10:02:56,742,8,"",0,0,1082.68,0
151757020,10:02:57,10:02:57,871,74,"",0,0,14949.76,0
152187020,10:02:57,10:02:57,145,4,"",0,0,493.71,0
151911020,10:02:58,10:02:58,297,8,"",0,0,7394.62,0
152116020,10:03:00,10:03:00,1351,26,"",0,0,4497.91,1
149326010,10:03:01,10:03:01,282,34,"",0,0,7251.89,0
152258020,10:03:03,10:03:03,796,11,"",0,0,1465.62,0
151811020,10:03:06,10:03:06,2223,40,"",0,0,16776.68,0
151911020,10:03:07,10:03:07,298,9,"",0,0,7511.06,0
151711020,10:03:07,10:03:07,100,23,"",0,0,3591.24,0
151811020,10:03:09,10:03:09,964,41,"",0,0,16809.67,0
151809020,10:03:09,10:03:09,925,4,"",0,0,1586.24,0
150920010,10:03:13,10:03:13,1192,55,"",0,0,9605.36,0
152036020,10:03:14,10:03:14,549,50,"",0,0,11571.97,0
152186020,10:03:20,10:03:20,789,16,"",0,0,2452.29,0
149963010,10:03:20,10:03:20,716,51,"",0,0,15119.18,0
151985020,10:03:21,10:03:21,272,26,"",0,0,5207.92,0
151711020,10:03:24,10:03:24,101,24,"",0,0,3746.22,0
151953020,10:03:30,10:03:30,1178,41,"",0,0,7361.59,0
151712020,10:03:31,10:03:31,144,66,"",0,0,12228.96,0
150148010,10:03:31,10:03:31,144,19,"",0,0,2829.58,0
151757020,10:03:35,10:03:35,872,75,"",0,0,15135.53,0
152187020,10:03:36,10:03:36,1560,5,"",0,0,636.18,0
151911020,10:03:37,10:03:37,299,10,"",0,0,7799.65,0
149963010,10:03:41,10:03:41,1923,52,"",0,0,15217.80,0
151811020,10:03:45,10:03:45,966,42,"",0,0,17146.34,0
151711020,10:03:46,10:03:46,102,25,"",0,0,4002.21,0
152036020,10:03:53,10:03:53,550,51,"",0,0,11890.99,0
150920010,10:03:58,10:03:58,1193,56,"",0,0,9756.77,0
151811020,10:04:00,10:04:00,967,43,"",0,0,17342.54,0
151711020,10:04:04,10:04:04,103,26,"",0,0,4218.77,0
149223010,10:04:05,10:04:05,771,65,"",0,0,12126.25,0
151953020,10:04:06,10:04:06,1179,42,"",0,0,7492.80,0
152187020,10:04:10,10:04:10,163,6,"",0,0,725.87,0
152036020,10:04:11,10:04:11,551,52,"",0,0,12069.90,0
151811020,10:04:15,10:04:15,968,44,"",0,0,17489.76,0
151911020,10:04:17,10:04:17,300,11,"",0,0,8134.74,0
151711020,10:04:21,10:04:21,104,27,"",0,0,4402.73,0
151768020,10:04:27,10:04:27,805,9,"",0,0,1439.32,0
151711020,10:04:32,10:04:32,105,28,"",0,0,4505.45,0
151811020,10:04:33,10:04:33,969,45,"",0,0,17665.49,0
152036020,10:04:38,10:04:38,552,53,"",0,0,12323.73,0
151811020,10:04:44,10:04:44,970,46,"",0,0,17778.44,0
150560010,10:04:45,10:04:45,879,90,"",0,0,21372.84,0
151953020,10:04:47,10:04:47,1180,43,"",0,0,7635.66,0
151757020,10:04:49,10:04:49,873,76,"",0,0,15496.56,0
149326010,10:04:50,10:04:50,283,35,"",0,0,7608.96,0
151911020,10:04:51,10:04:51,1054,12,"",0,0,8710.44,0
151985020,10:04:53,10:04:53,274,27,"",0,0,5784.80,0
152036020,10:04:56,10:04:56,553,54,"",0,0,12474.99,0
152008020,10:05:00,10:05:00,145,1,"",0,0,0.00,1
152186020,10:05:00,10:05:00,1565,17,"",0,0,2757.99,1
152258020,10:05:00,10:05:00,742,12,"",0,0,1755.81,0
152259020,10:05:00,10:05:00,1566,1,"",0,0,0.00,1
152079020,10:05:00,10:05:00,166,1,"",0,0,0.00,1
152060020,10:05:00,10:05:00,1555,54,"",0,0,16851.30,1
151930020,10:05:00,10:05:00,1555,1,"",0,0,0.00,1
151811020,10:05:00,10:05:00,971,47,"",0,0,17957.04,1
150148010,10:05:00,10:05:00,145,20,"",0,0,3007.28,1
151711020,10:05:00,10:05:00,107,29,"",0,0,4740.15,1
151712020,10:05:00,10:05:00,145,67,"",0,0,12406.66,1
151681020,10:05:00,10:05:00,44,21,"",0,0,6324.85,1
150920010,10:05:01,10:05:01,1461,57,"",0,0,9956.69,0
151711020,10:05:08,10:05:08,108,30,"",0,0,4814.37,0
151911020,10:05:11,10:05:11,1055,13,"",0,0,9064.61,0
151930020,10:05:14,10:05:14,1579,2,"",0,0,78.67,0
151985020,10:05:17,10:05:17,275,28,"",0,0,5912.74,0
152008020,10:05:18,10:05:18,1560,2,"",0,0,142.47,0
151711020,10:05:26,10:05:26,109,31,"",0,0,4986.49,0
151966020,10:05:27,10:05:27,211,37,"",0,0,8882.80,0
151953020,10:05:28,10:05:28,1181,44,"",0,0,7768.92,0
150560010,10:05:28,10:05:28,880,91,"",0,0,21602.41,0
151911020,10:05:30,10:05:30,1057,14,"",0,0,9382.63,0
152036020,10:05:32,10:05:32,554,55,"",0,0,12824.51,0
152008020,10:05:35,10:05:35,163,3,"",0,0,232.16,0
149326010,10:05:40,10:05:40,284,36,"",0,0,7745.53,0
151711020,10:05:41,10:05:41,110,32,"",0,0,5134.17,0
150148010,10:05:42,10:05:42,163,21,"",0,0,3224.98,0
152259020,10:05:43,10:05:43,793,2,"",0,0,139.99,0
152036020,10:05:46,10:05:46,1422,56,"",0,0,12939.93,0
151911020,10:05:47,10:05:47,1058,15,"",0,0,9654.44,0
151811020,10:05:50,10:05:50,1545,48,"",0,0,18394.99,0
150920010,10:05:51,10:05:51,142,58,"",0,0,10117.27,0
151985020,10:05:51,10:05:51,276,29,"",0,0,6062.73,0
151930020,10:05:53,10:05:53,1354,3,"",0,0,320.68,0
151711020,10:05:55,10:05:55,111,33,"",0,0,5271.27,0
152079020,10:05:57,10:05:57,1555,2,"",0,0,204.58,0
151757020,10:05:58,10:05:58,874,77,"",0,0,15850.99,0
151809020,10:06:00,10:06:00,926,5,"",0,0,2845.37,0
151911020,10:06:01,10:06:01,1059,16,"",0,0,9890.85,0
152258020,10:06:02,10:06:02,18,13,"",0,0,1896.13,0
152187020,10:06:03,10:06:03,1539,7,"",0,0,1060.61,0
151930020,10:06:04,10:06:04,1353,4,"",0,0,388.19,0
150560010,10:06:06,10:06:06,881,92,"",0,0,21806.59,0
152008020,10:06:08,10:06:08,164,4,"",0,0,426.04,0
151811020,10:06:10,10:06:10,1911,49,"",0,0,18640.48,0
151711020,10:06:11,10:06:11,112,34,"",0,0,5439.62,0
152079020,10:06:15,10:06:15,1579,3,"",0,0,283.25,0
152036020,10:06:20,10:06:20,556,57,"",0,0,13250.56,0
151911020,10:06:22,10:06:22,1060,17,"",0,0,10175.43,0
151711020,10:06:24,10:06:24,113,35,"",0,0,5578.21,0
151953020,10:06:24,10:06:24,1505,45,"",0,0,8004.54,0
150148010,10:06:25,10:06:25,164,22,"",0,0,3418.86,0
151930020,10:06:27,10:06:27,17,5,"",0,0,535.63,0
151966020,10:06:27,10:06:27,212,38,"",0,0,9123.04,0
152008020,10:06:27,10:06:27,165,5,"",0,0,558.79,0
151811020,10:06:29,10:06:29,975,50,"",0,0,18830.28,0
151985020,10:06:32,10:06:32,277,30,"",0,0,6325.35,0
151757020,10:06:37,10:06:37,875,78,"",0,0,16052.35,0
151711020,10:06:40,10:06:40,114,36,"",0,0,5744.09,0
150920010,10:06:42,10:06:42,143,59,"",0,0,10250.45,0
151809020,10:06:43,10:06:43,927,6,"",0,0,3097.05,0
151911020,10:06:48,10:06:48,1061,18,"",0,0,10552.69,0
151930020,10:06:49,10:06:49,742,6,"",0,0,635.18,0
150148010,10:06:49,10:06:49,165,23,"",0,0,3551.61,0
151768020,10:06:50,10:06:50,806,10,"",0,0,2134.18,0
152187020,10:06:51,10:06:51,1538,8,"",0,0,1178.06,0
152259020,10:06:51,10:06:51,1537,3,"",0,0,301.76,0
152008020,10:06:52,10:06:52,1361,6,"",0,0,717.29,0
151711020,10:06:53,10:06:53,115,37,"",0,0,5867.06,0
151985020,10:06:59,10:06:59,278,31,"",0,0,6458.18,0
151911020,10:07:01,10:07:01,1493,19,"",0,0,10729.55,0
149223010,10:07:02,10:07:02,144,66,"",0,0,12228.96,0
151757020,10:07:03,10:07:03,876,79,"",0,0,16198.62,0
151711020,10:07:05,10:07:05,116,38,"",0,0,5992.22,0
151966020,10:07:05,10:07:05,213,39,"",0,0,9273.78,0
152036020,10:07:05,10:07:05,557,58,"",0,0,13635.17,0
152258020,10:07:05,10:07:05,19,14,"",0,0,2078.42,0
152140020,10:07:06,10:07:06,739,3,"",0,0,1276.58,0
152079020,10:07:06,10:07:06,1354,4,"",0,0,525.26,0
152079020,10:07:20,10:07:20,1353,5,"",0,0,592.77,0
151711020,10:07:20,10:07:20,1912,39,"",0,0,6115.68,0
150148010,10:07:21,10:07:21,1361,24,"",0,0,3710.11,0
151953020,10:07:26,10:07:26,1183,46,"",0,0,8220.84,0
151985020,10:07:26,10:07:26,279,32,"",0,0,6588.90,0
152008020,10:07:30,10:07:30,1589,7,"",0,0,947.55,0
149326010,10:07:30,10:07:30,285,37,"",0,0,8036.72,0
151711020,10:07:30,10:07:30,118,40,"",0,0,6218.88,0
151911020,10:07:31,10:07:31,1064,20,"",0,0,11242.53,0
151768020,10:07:33,10:07:33,807,11,"",0,0,2419.43,0
150920010,10:07:33,10:07:33,771,60,"",0,0,10355.54,0
151930020,10:07:34,10:07:34,19,7,"",0,0,940.65,0
151811020,10:07:38,10:07:38,976,51,"",0,0,19581.25,0
152187020,10:07:38,10:07:38,796,9,"",0,0,1327.58,0
152140020,10:07:44,10:07:44,740,4,"",0,0,1388.43,0
151757020,10:07:46,10:07:46,877,80,"",0,0,16428.14,0
151966020,10:07:49,10:07:49,214,40,"",0,0,9407.14,0
150560010,10:07:50,10:07:50,882,93,"",0,0,22401.08,0
152008020,10:07:51,10:07:51,166,8,"",0,0,1120.45,0
151768020,10:07:52,10:07:52,1475,12,"",0,0,2543.29,0
151911020,10:07:52,10:07:52,1065,21,"",0,0,11511.17,0
151711020,10:07:54,10:07:54,1913,41,"",0,0,6412.38,0
152259020,10:07:54,10:07:54,794,4,"",0,0,461.34,0
151809020,10:07:57,10:07:57,928,7,"",0,0,3537.94,0
151768020,10:08:02,10:08:02,1474,13,"",0,0,2613.14,0
152079020,10:08:07,10:08:07,742,6,"",0,0,822.00,0
151911020,10:08:08,10:08:08,1846,22,"",0,0,11658.00,0
150148010,10:08:10,10:08:10,1589,25,"",0,0,3940.37,0
152008020,10:08:10,10:08:10,167,9,"",0,0,1281.50,0
151953020,10:08:12,10:08:12,1184,47,"",0,0,8376.00,0
151985020,10:08:14,10:08:14,280,33,"",0,0,6749.62,0
151930020,10:08:22,10:08:22,1557,8,"",0,0,1218.77,0
151911020,10:08:23,10:08:23,1845,23,"",0,0,11785.72,0
151768020,10:08:26,10:08:26,811,14,"",0,0,2812.87,0
151966020,10:08:27,10:08:27,215,41,"",0,0,9536.19,0
150560010,10:08:29,10:08:29,883,94,"",0,0,22592.46,0
151809020,10:08:30,10:08:30,929,8,"",0,0,3777.44,0
152258020,10:08:32,10:08:32,800,15,"",0,0,2265.26,0
152036020,10:08:33,10:08:33,558,59,"",0,0,14385.60,0
152187020,10:08:39,10:08:39,1535,10,"",0,0,1543.09,0
151811020,10:08:39,10:08:39,977,52,"",0,0,20278.86,0
150148010,10:08:42,10:08:42,568,26,"",0,0,4161.96,0
149326010,10:08:42,10:08:42,286,38,"",0,0,8230.38,0
152259020,10:08:42,10:08:42,423,5,"",0,0,618.51,0
152008020,10:08:43,10:08:43,169,10,"",0,0,1558.50,0
151911020,10:08:43,10:08:43,627,24,"",0,0,11958.46,0
151768020,10:08:45,10:08:45,812,15,"",0,0,2939.77,0
150920010,10:08:46,10:08:46,144,61,"",0,0,10458.25,0
151930020,10:08:47,10:08:47,1357,9,"",0,0,1383.87,0
151953020,10:08:48,10:08:48,1185,48,"",0,0,8494.24,0
151811020,10:08:49,10:08:49,978,53,"",0,0,20403.62,0
152036020,10:08:52,10:08:52,559,60,"",0,0,14532.62,0
152079020,10:08:54,10:08:54,18,7,"",0,0,962.32,0
151809020,10:08:54,10:08:54,930,9,"",0,0,3940.15,0
151911020,10:08:57,10:08:57,1516,25,"",0,0,12070.62,0
152140020,10:09:00,10:09:00,1655,5,"",0,0,1585.84,1
152168020,10:09:00,10:09:00,1655,1,"",0,0,0.00,1
152008020,10:09:02,10:09:02,170,11,"",0,0,1663.19,0
151811020,10:09:04,10:09:04,979,54,"",0,0,20530.48,0
151966020,10:09:10,10:09:10,216,42,"",0,0,9671.65,0
150148010,10:09:11,10:09:11,569,27,"",0,0,4281.48,0
151930020,10:09:13,10:09:13,1499,10,"",0,0,1530.48,0
151768020,10:09:16,10:09:16,813,16,"",0,0,3218.96,0
151911020,10:09:19,10:09:19,628,26,"",0,0,12252.18,0
152259020,10:09:21,10:09:21,424,6,"",0,0,755.07,0
151811020,10:09:22,10:09:22,980,55,"",0,0,20720.49,0
152036020,10:09:23,10:09:23,560,61,"",0,0,14828.58,0
152008020,10:09:27,10:09:27,171,12,"",0,0,1893.99,0
151811020,10:09:33,10:09:33,1862,56,"",0,0,20820.27,0
151911020,10:09:34,10:09:34,629,27,"",0,0,12463.21,0
151953020,10:09:34,10:09:34,1186,49,"",0,0,8664.20,0
151930020,10:09:35,10:09:35,1084,11,"",0,0,1672.81,0
151768020,10:09:35,10:09:35,814,17,"",0,0,3391.25,0
151809020,10:09:38,10:09:38,931,10,"",0,0,4208.47,0
152079020,10:09:41,10:09:41,19,8,"",0,0,1144.61,0
151757020,10:09:45,10:09:45,879,81,"",0,0,17010.22,0
151985020,10:09:46,10:09:46,282,34,"",0,0,7251.89,0
151811020,10:09:47,10:09:47,981,57,"",0,0,20952.76,0
152187020,10:09:48,10:09:48,1532,11,"",0,0,1741.05,0
151768020,10:09:49,10:09:49,815,18,"",0,0,3496.17,0
151911020,10:09:57,10:09:57,630,28,"",0,0,12788.07,0
151930020,10:09:58,10:09:58,1085,12,"",0,0,1829.11,0
150560010,10:09:58,10:09:58,884,95,"",0,0,23128.07,0
150561010,10:10:00,10:10:00,1351,1,"",0,0,0.00,1
150148010,10:10:00,10:10:00,1351,28,"",0,0,4497.08,1
149963010,10:10:00,10:10:00,1555,54,"",0,0,16851.30,1
149956010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
149326010,10:10:00,10:10:00,1351,39,"",0,0,8538.84,1
149321010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
149223010,10:10:00,10:10:00,145,67,"",0,0,12406.66,1
149214010,10:10:00,10:10:00,1351,1,"",0,0,0.00,1
150920010,10:10:00,10:10:00,145,62,"",0,0,10635.95,1
150907010,10:10:00,10:10:00,1555,1,"",0,0,0.00,1
151711020,10:10:00,10:10:00,44,42,"",0,0,7344.84,1
151811020,10:10:00,10:10:00,982,58,"",0,0,21076.88,1
152188020,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
152259020,10:10:00,10:10:00,425,7,"",0,0,889.84,0
152258020,10:10:00,10:10:00,1874,16,"",0,0,2520.38,1
152059020,10:10:00,10:10:00,2086,1,"",0,0,0.00,1
151966020,10:10:00,10:10:00,217,43,"",0,0,9831.39,1
152036020,10:10:00,10:10:00,1423,62,"",0,0,15105.78,1
152025020,10:10:00,10:10:00,217,1,"",0,0,0.00,1
151768020,10:10:08,10:10:08,816,19,"",0,0,3623.72,0
152025020,10:10:11,10:10:11,289,2,"",0,0,104.27,0
152168020,10:10:14,10:10:14,716,2,"",0,0,213.67,0
150907010,10:10:16,10:10:16,1579,2,"",0,0,78.67,0
151930020,10:10:20,10:10:20,1086,13,"",0,0,1964.14,0
151911020,10:10:23,10:10:23,631,29,"",0,0,13181.31,0
152187020,10:10:23,10:10:23,487,12,"",0,0,1862.14,0
151953020,10:10:25,10:10:25,1187,50,"",0,0,8842.67,0
151811020,10:10:25,10:10:25,983,59,"",0,0,21228.19,0
151768020,10:10:25,10:10:25,817,20,"",0,0,3736.78,0
152025020,10:10:26,10:10:26,290,3,"",0,0,238.07,0
151809020,10:10:27,10:10:27,932,11,"",0,0,4529.33,0
151757020,10:10:28,10:10:28,880,82,"",0,0,17239.79,0
149956010,10:10:29,10:10:29,1560,2,"",0,0,142.47,0
149321010,10:10:31,10:10:31,1560,2,"",0,0,142.47,0
151711020,10:10:33,10:10:33,1914,43,"",0,0,7497.09,0
152025020,10:10:39,10:10:39,291,4,"",0,0,370.02,0
151930020,10:10:40,10:10:40,1087,14,"",0,0,2090.33,0
152259020,10:10:43,10:10:43,426,8,"",0,0,1055.98,0
152079020,10:10:43,10:10:43,1557,9,"",0,0,1422.73,0
151768020,10:10:44,10:10:44,818,21,"",0,0,3891.19,0
152025020,10:10:53,10:10:53,292,5,"",0,0,502.92,0
151911020,10:10:55,10:10:55,632,30,"",0,0,13668.11,0
151811020,10:10:55,10:10:55,984,60,"",0,0,21363.65,0
149956010,10:10:56,10:10:56,163,3,"",0,0,232.16,0
151953020,10:10:56,10:10:56,1188,51,"",0,0,8932.05,0
152079020,10:10:57,10:10:57,1459,10,"",0,0,1489.63,0
149321010,10:10:58,10:10:58,163,3,"",0,0,232.16,0
151930020,10:11:00,10:11:00,1088,15,"",0,0,2216.15,0
150907010,10:11:02,10:11:02,1354,3,"",0,0,320.68,0
152187020,10:11:02,10:11:02,488,13,"",0,0,1993.91,0
150560010,10:11:03,10:11:03,885,96,"",0,0,23440.24,0
151809020,10:11:04,10:11:04,933,12,"",0,0,4854.02,0
152188020,10:11:04,10:11:04,771,2,"",0,0,213.30,0
151757020,10:11:06,10:11:06,881,83,"",0,0,17443.97,0
150561010,10:11:07,10:11:07,12,2,"",0,0,230.76,0
151985020,10:11:08,10:11:08,283,35,"",0,0,7608.96,0
152008020,10:11:09,10:11:09,172,13,"",0,0,2637.99,0
152025020,10:11:15,10:11:15,293,6,"",0,0,612.25,0
150907010,10:11:15,10:11:15,1353,4,"",0,0,388.19,0
149214010,10:11:17,10:11:17,12,2,"",0,0,230.76,0
152259020,10:11:17,10:11:17,1539,9,"",0,0,1198.65,0
152079020,10:11:19,10:11:19,1357,11,"",0,0,1588.90,0
151930020,10:11:22,10:11:22,1089,16,"",0,0,2348.12,0
151811020,10:11:27,10:11:27,985,61,"",0,0,21520.32,0
152059020,10:11:28,10:11:28,2085,2,"",0,0,484.81,0
152008020,10:11:28,10:11:28,173,14,"",0,0,2818.52,0
152025020,10:11:34,10:11:34,294,7,"",0,0,787.12,0
151953020,10:11:37,10:11:37,1189,52,"",0,0,9112.59,0
152079020,10:11:37,10:11:37,21,12,"",0,0,1672.64,0
150907010,10:11:41,10:11:41,17,5,"",0,0,535.63,0
150560010,10:11:45,10:11:45,886,97,"",0,0,23637.22,0
152187020,10:11:45,10:11:45,489,14,"",0,0,2154.82,0
151985020,10:11:45,10:11:45,284,36,"",0,0,7745.53,0
149956010,10:11:48,10:11:48,164,4,"",0,0,426.04,0
151811020,10:11:52,10:11:52,986,62,"",0,0,21661.05,0
151930020,10:11:53,10:11:53,1090,17,"",0,0,2556.48,0
149321010,10:11:54,10:11:54,164,4,"",0,0,426.04,0
151809020,10:11:58,10:11:58,934,13,"",0,0,5368.81,0
152025020,10:11:59,10:11:59,360,8,"",0,0,986.96,0
151768020,10:12:00,10:12:00,819,22,"",0,0,4492.90,0
152188020,10:12:01,10:12:01,144,3,"",0,0,316.01,0
152008020,10:12:03,10:12:03,174,15,"",0,0,3200.96,0
152079020,10:12:06,10:12:06,743,13,"",0,0,1822.63,0
150907010,10:12:07,10:12:07,742,6,"",0,0,635.18,0
152259020,10:12:10,10:12:10,1538,10,"",0,0,1316.10,0
151768020,10:12:12,10:12:12,820,23,"",0,0,4578.03,0
152008020,10:12:16,10:12:16,1360,16,"",0,0,3292.33,0
151811020,10:12:17,10:12:17,987,63,"",0,0,21801.15,0
151930020,10:12:18,10:12:18,1091,18,"",0,0,2728.99,0
149956010,10:12:18,10:12:18,165,5,"",0,0,558.79,0
151953020,10:12:18,10:12:18,1190,53,"",0,0,9260.14,0
150561010,10:12:19,10:12:19,1555,3,"",0,0,447.50,0
151911020,10:12:22,10:12:22,1836,31,"",0,0,14410.44,0
149321010,10:12:25,10:12:25,165,5,"",0,0,558.79,0
152008020,10:12:26,10:12:26,175,17,"",0,0,3375.24,0
152025020,10:12:27,10:12:27,361,9,"",0,0,1193.88,0
151768020,10:12:29,10:12:29,821,24,"",0,0,4697.51,0
152079020,10:12:31,10:12:31,744,14,"",0,0,1947.10,0
150560010,10:12:32,10:12:32,887,98,"",0,0,23890.20,0
152187020,10:12:37,10:12:37,569,15,"",0,0,2346.77,0
150561010,10:12:39,10:12:39,1579,4,"",0,0,526.17,0
149214010,10:12:39,10:12:39,1555,3,"",0,0,447.50,0
151811020,10:12:43,10:12:43,988,64,"",0,0,21942.37,0
151930020,10:12:44,10:12:44,1092,19,"",0,0,2890.03,0
152025020,10:12:44,10:12:44,362,10,"",0,0,1329.67,0
151768020,10:12:48,10:12:48,822,25,"",0,0,4851.97,0
151757020,10:12:50,10:12:50,882,84,"",0,0,18038.46,0
152079020,10:12:53,10:12:53,1460,15,"",0,0,2042.28,0
150560010,10:12:55,10:12:55,888,99,"",0,0,23992.31,0
152188020,10:12:57,10:12:57,145,4,"",0,0,493.71,0
149956010,10:12:58,10:12:58,1361,6,"",0,0,717.29,0
150907010,10:13:00,10:13:00,19,7,"",0,0,940.65,0
149214010,10:13:01,10:13:01,1579,4,"",0,0,526.17,0
152259020,10:13:03,10:13:03,796,11,"",0,0,1465.62,0
149321010,10:13:06,10:13:06,1361,6,"",0,0,717.29,0
151768020,10:13:07,10:13:07,823,26,"",0,0,4974.72,0
151985020,10:13:07,10:13:07,285,37,"",0,0,8036.72,0
151811020,10:13:08,10:13:08,989,65,"",0,0,22062.28,0
151809020,10:13:14,10:13:14,935,14,"",0,0,6145.57,0
151953020,10:13:14,10:13:14,1191,54,"",0,0,9478.02,0
152008020,10:13:14,10:13:14,176,18,"",0,0,3656.98,0
152025020,10:13:18,10:13:18,363,11,"",0,0,1577.49,0
152187020,10:13:20,10:13:20,789,16,"",0,0,2452.29,0
151768020,10:13:24,10:13:24,824,27,"",0,0,5112.84,0
150560010,10:13:26,10:13:26,889,100,"",0,0,24145.54,0
151757020,10:13:29,10:13:29,883,85,"",0,0,18229.84,0
151930020,10:13:29,10:13:29,1093,20,"",0,0,3223.41,0
151911020,10:13:29,10:13:29,1835,32,"",0,0,15113.08,0
151811020,10:13:33,10:13:33,990,66,"",0,0,22197.13,0
150561010,10:13:34,10:13:34,1354,5,"",0,0,768.18,0
152188020,10:13:36,10:13:36,1560,5,"",0,0,636.18,0
151711020,10:13:37,10:13:37,1358,44,"",0,0,8127.37,0
152079020,10:13:40,10:13:40,745,16,"",0,0,2270.96,0
152008020,10:13:42,10:13:42,177,19,"",0,0,3798.82,0
151768020,10:13:43,10:13:43,825,28,"",0,0,5251.46,0
151809020,10:13:45,10:13:45,936,15,"",0,0,6365.21,0
150561010,10:13:50,10:13:50,1353,6,"",0,0,835.69,0
151953020,10:13:50,10:13:50,1192,55,"",0,0,9605.36,0
150560010,10:13:53,10:13:53,890,101,"",0,0,24258.08,0
152025020,10:13:54,10:13:54,364,12,"",0,0,1774.50,0
150907010,10:13:56,10:13:56,1557,8,"",0,0,1218.77,0
149956010,10:13:57,10:13:57,1589,7,"",0,0,947.55,0
151930020,10:13:57,10:13:57,1094,21,"",0,0,3402.36,0
151711020,10:13:58,10:13:58,1582,45,"",0,0,8255.35,0
151768020,10:14:02,10:14:02,826,29,"",0,0,5384.69,0
151985020,10:14:02,10:14:02,286,38,"",0,0,8230.38,0
152079020,10:14:02,10:14:02,746,17,"",0,0,2367.68,0
149214010,10:14:05,10:14:05,1354,5,"",0,0,768.18,0
149321010,10:14:09,10:14:09,1589,7,"",0,0,947.55,0
152188020,10:14:10,10:14:10,163,6,"",0,0,725.87,0
151811020,10:14:12,10:14:12,991,67,"",0,0,22405.32,0
151930020,10:14:16,10:14:16,1095,22,"",0,0,3509.35,0
152059020,10:14:17,10:14:17,2081,3,"",0,0,1703.05,0
152008020,10:14:19,10:14:19,178,20,"",0,0,4031.99,0
151768020,10:14:21,10:14:21,827,30,"",0,0,5527.75,0
150561010,10:14:22,10:14:22,17,7,"",0,0,983.13,0
149214010,10:14:23,10:14:23,1353,6,"",0,0,835.69,0
152025020,10:14:23,10:14:23,365,13,"",0,0,1958.06,0
152079020,10:14:23,10:14:23,747,18,"",0,0,2458.27,0
150560010,10:14:24,10:14:24,891,102,"",0,0,24420.96,0
150907010,10:14:25,10:14:25,1357,9,"",0,0,1383.87,0
151711020,10:14:26,10:14:26,124,46,"",0,0,8420.18,0
149956010,10:14:30,10:14:30,166,8,"",0,0,1120.45,0
151953020,10:14:31,10:14:31,1193,56,"",0,0,9756.77,0
151711020,10:14:41,10:14:41,125,47,"",0,0,8509.96,0
149321010,10:14:43,10:14:43,166,8,"",0,0,1120.45,0
151768020,10:14:45,10:14:45,828,31,"",0,0,5710.02,0
151809020,10:14:46,10:14:46,1578,16,"",0,0,6776.02,0
152025020,10:14:46,10:14:46,366,14,"",0,0,2179.13,0
152008020,10:14:46,10:14:46,179,21,"",0,0,4201.42,0
151930020,10:14:50,10:14:50,1096,23,"",0,0,3715.04,0
151911020,10:14:53,10:14:53,1834,33,"",0,0,15857.49,0
150561010,10:14:54,10:14:54,742,8,"",0,0,1082.68,0
150907010,10:14:55,10:14:55,1499,10,"",0,0,1530.48,0
151757020,10:14:58,10:14:58,884,86,"",0,0,18765.45,0
151768020,10:15:00,10:15:00,829,32,"",0,0,5808.39,1
151680020,10:15:00,10:15:00,1351,1,"",0,0,0.00,1
151711020,10:15:00,10:15:00,126,48,"",0,0,8619.58,0
149956010,10:15:00,10:15:00,167,9,"",0,0,1281.50,0
149214010,10:15:00,10:15:00,17,7,"",0,0,983.13,0
151985020,10:15:00,10:15:00,1351,39,"",0,0,8538.84,1
152059020,10:15:00,10:15:00,2080,4,"",0,0,1964.70,1
152187020,10:15:00,10:15:00,1565,17,"",0,0,2757.99,1
152259020,10:15:00,10:15:00,742,12,"",0,0,1755.81,0
152260020,10:15:00,10:15:00,1566,1,"",0,0,0.00,1
152025020,10:15:06,10:15:06,367,15,"",0,0,2304.33,0
150560010,10:15:06,10:15:06,1875,103,"",0,0,24656.21,0
151930020,10:15:07,10:15:07,1097,24,"",0,0,3823.73,0
152008020,10:15:11,10:15:11,180,22,"",0,0,4374.85,0
152079020,10:15:14,10:15:14,748,19,"",0,0,2774.79,0
149321010,10:15:15,10:15:15,167,9,"",0,0,1281.50,0
151768020,10:15:16,10:15:16,321,33,"",0,0,5973.62,0
151811020,10:15:21,10:15:21,992,68,"",0,0,22897.25,0
151711020,10:15:21,10:15:21,127,49,"",0,0,8737.84,0
150907010,10:15:21,10:15:21,1084,11,"",0,0,1672.81,0
152168020,10:15:22,10:15:22,803,3,"",0,0,1236.72,0
149956010,10:15:26,10:15:26,1417,10,"",0,0,1426.67,0
151911020,10:15:27,10:15:27,671,34,"",0,0,16193.83,0
151953020,10:15:28,10:15:28,1461,57,"",0,0,9956.69,0
152025020,10:15:29,10:15:29,368,16,"",0,0,2449.75,0
151930020,10:15:30,10:15:30,1496,25,"",0,0,3962.84,0
151768020,10:15:34,10:15:34,322,34,"",0,0,6114.08,0
149214010,10:15:36,10:15:36,742,8,"",0,0,1082.68,0
150560010,10:15:37,10:15:37,894,104,"",0,0,24785.54,0
151711020,10:15:39,10:15:39,128,50,"",0,0,8843.48,0
152079020,10:15:39,10:15:39,749,20,"",0,0,2907.46,0
152260020,10:15:43,10:15:43,793,2,"",0,0,139.99,0
151930020,10:15:44,10:15:44,1558,26,"",0,0,4047.37,0
151809020,10:15:46,10:15:46,939,17,"",0,0,7206.44,0
150907010,10:15:47,10:15:47,1085,12,"",0,0,1829.11,0
151811020,10:15:48,10:15:48,993,69,"",0,0,23080.90,0
151768020,10:15:48,10:15:48,830,35,"",0,0,6264.62,0
152025020,10:15:50,10:15:50,369,17,"",0,0,2598.24,0
151680020,10:15:51,10:15:51,12,2,"",0,0,230.76,0
149956010,10:15:52,10:15:52,1595,11,"",0,0,1568.31,0
151911020,10:15:52,10:15:52,672,35,"",0,0,16540.01,0
151711020,10:15:58,10:15:58,129,51,"",0,0,8942.42,0
152259020,10:16:02,10:16:02,18,13,"",0,0,1896.13,0
152188020,10:16:03,10:16:03,1539,7,"",0,0,1060.61,0
151757020,10:16:03,10:16:03,885,87,"",0,0,19077.62,0
151911020,10:16:04,10:16:04,673,36,"",0,0,16728.45,0
152079020,10:16:08,10:16:08,750,21,"",0,0,3044.23,0
151930020,10:16:09,10:16:09,1099,27,"",0,0,4221.86,0
151768020,10:16:09,10:16:09,831,36,"",0,0,6460.20,0
149321010,10:16:10,10:16:10,169,10,"",0,0,1558.50,0
150560010,10:16:11,10:16:11,1485,105,"",0,0,24958.74,0
151811020,10:16:11,10:16:11,994,70,"",0,0,23206.09,0
152025020,10:16:13,10:16:13,370,18,"",0,0,2729.59,0
151953020,10:16:14,10:16:14,142,58,"",0,0,10117.27,0
150907010,10:16:14,10:16:14,1086,13,"",0,0,1964.14,0
152008020,10:16:18,10:16:18,181,23,"",0,0,4888.68,0
151911020,10:16:22,10:16:22,675,37,"",0,0,16997.08,0
151930020,10:16:23,10:16:23,1139,28,"",0,0,4297.96,0
151768020,10:16:23,10:16:23,832,37,"",0,0,6575.19,0
152079020,10:16:26,10:16:26,751,22,"",0,0,3120.43,0
151711020,10:16:31,10:16:31,130,52,"",0,0,9176.54,0
149214010,10:16:35,10:16:35,18,9,"",0,0,1223.00,0
150907010,10:16:37,10:16:37,1087,14,"",0,0,2090.33,0
149321010,10:16:41,10:16:41,170,11,"",0,0,1663.19,0
152025020,10:16:41,10:16:41,1394,19,"",0,0,2908.83,0
151930020,10:16:43,10:16:43,1100,29,"",0,0,4406.05,0
151757020,10:16:45,10:16:45,886,88,"",0,0,19274.60,0
151680020,10:16:46,10:16:46,1555,3,"",0,0,447.50,0
152188020,10:16:51,10:16:51,1538,8,"",0,0,1178.06,0
152260020,10:16:51,10:16:51,1537,3,"",0,0,301.76,0
151911020,10:16:54,10:16:54,1844,38,"",0,0,17272.02,0
152079020,10:16:55,10:16:55,752,23,"",0,0,3247.05,0
152059020,10:16:58,10:16:58,570,5,"",0,0,3458.66,0
152008020,10:16:58,10:16:58,182,24,"",0,0,5146.64,0
151809020,10:16:58,10:16:58,941,18,"",0,0,7666.31,0
150907010,10:17:00,10:17:00,1088,15,"",0,0,2216.15,0
151953020,10:17:00,10:17:00,143,59,"",0,0,10250.45,0
152168020,10:17:00,10:17:00,1565,4,"",0,0,1530.70,1
152139020,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
151680020,10:17:01,10:17:01,1579,4,"",0,0,526.17,0
151930020,10:17:02,10:17:02,1101,30,"",0,0,4505.10,0
151811020,10:17:04,10:17:04,995,71,"",0,0,23520.42,0
152025020,10:17:04,10:17:04,1395,20,"",0,0,3045.16,0
152259020,10:17:05,10:17:05,19,14,"",0,0,2078.42,0
152059020,10:17:09,10:17:09,571,6,"",0,0,3602.96,0
151911020,10:17:11,10:17:11,1070,39,"",0,0,17412.55,0
151768020,10:17:12,10:17:12,833,38,"",0,0,7065.31,0
152008020,10:17:17,10:17:17,183,25,"",0,0,5277.17,0
151930020,10:17:19,10:17:19,1102,31,"",0,0,4610.71,0
151911020,10:17:20,10:17:20,1071,40,"",0,0,17534.94,0
149321010,10:17:23,10:17:23,171,12,"",0,0,1893.99,0
150561010,10:17:25,10:17:25,805,9,"",0,0,1439.32,0
151811020,10:17:25,10:17:25,407,72,"",0,0,23632.19,0
150907010,10:17:26,10:17:26,1089,16,"",0,0,2348.12,0
151711020,10:17:26,10:17:26,132,53,"",0,0,9493.80,0
151911020,10:17:28,10:17:28,1072,41,"",0,0,17656.97,0
151757020,10:17:32,10:17:32,887,89,"",0,0,19527.58,0
149214010,10:17:34,10:17:34,19,10,"",0,0,1405.29,0
151911020,10:17:38,10:17:38,1073,42,"",0,0,17794.44,0
152188020,10:17:38,10:17:38,796,9,"",0,0,1327.58,0
150560010,10:17:40,10:17:40,897,106,"",0,0,25430.49,0
152059020,10:17:42,10:17:42,572,7,"",0,0,4065.41,0
152079020,10:17:42,10:17:42,753,24,"",0,0,3493.24,0
151680020,10:17:43,10:17:43,1354,5,"",0,0,768.18,0
151953020,10:17:46,10:17:46,771,60,"",0,0,10355.54,0
151930020,10:17:47,10:17:47,1103,32,"",0,0,4820.55,0
151911020,10:17:54,10:17:54,1074,43,"",0,0,18037.41,0
152059020,10:17:54,10:17:54,573,8,"",0,0,4216.75,0
152260020,10:17:54,10:17:54,794,4,"",0,0,461.34,0
151757020,10:17:55,10:17:55,888,90,"",0,0,19629.69,0
151680020,10:17:55,10:17:55,1353,6,"",0,0,835.69,0
151711020,10:17:57,10:17:57,133,54,"",0,0,9687.54,0
152008020,10:17:58,10:17:58,184,26,"",0,0,5602.25,0
151811020,10:17:59,10:17:59,408,73,"",0,0,23867.17,0
152025020,10:18:01,10:18:01,374,21,"",0,0,3761.73,0
150907010,10:18:02,10:18:02,1090,17,"",0,0,2556.48,0
151911020,10:18:03,10:18:03,1075,44,"",0,0,18141.30,0
151930020,10:18:07,10:18:07,1104,33,"",0,0,4961.50,0
150560010,10:18:07,10:18:07,898,107,"",0,0,25561.21,0
151911020,10:18:16,10:18:16,1076,45,"",0,0,18328.41,0
152025020,10:18:16,10:18:16,375,22,"",0,0,3879.25,0
152079020,10:18:18,10:18:18,754,25,"",0,0,3691.81,0
151680020,10:18:20,10:18:20,17,7,"",0,0,983.13,0
151711020,10:18:22,10:18:22,134,55,"",0,0,9821.68,0
151768020,10:18:22,10:18:22,834,39,"",0,0,7707.72,0
152059020,10:18:22,10:18:22,574,9,"",0,0,4643.11,0
152008020,10:18:23,10:18:23,312,27,"",0,0,5765.44,0
151757020,10:18:26,10:18:26,889,91,"",0,0,19782.92,0
151930020,10:18:27,10:18:27,1105,34,"",0,0,5074.58,0
151911020,10:18:31,10:18:31,1077,46,"",0,0,18524.22,0
150907010,10:18:31,10:18:31,1091,18,"",0,0,2728.99,0
152259020,10:18:32,10:18:32,800,15,"",0,0,2265.26,0
151768020,10:18:34,10:18:34,835,40,"",0,0,7800.73,0
152188020,10:18:39,10:18:39,1535,10,"",0,0,1543.09,0
152025020,10:18:41,10:18:41,1396,23,"",0,0,4047.31,0
152260020,10:18:42,10:18:42,423,5,"",0,0,618.51,0
151680020,10:18:44,10:18:44,742,8,"",0,0,1082.68,0
151911020,10:18:45,10:18:45,1078,47,"",0,0,18742.22,0
151811020,10:18:45,10:18:45,409,74,"",0,0,24132.39,0
152139020,10:18:46,10:18:46,801,2,"",0,0,305.16,0
152008020,10:18:51,10:18:51,313,28,"",0,0,6044.80,0
149214010,10:18:51,10:18:51,1557,11,"",0,0,1683.41,0
151757020,10:18:53,10:18:53,890,92,"",0,0,19895.46,0
151953020,10:18:53,10:18:53,144,61,"",0,0,10458.25,0
151911020,10:18:54,10:18:54,1494,48,"",0,0,18851.80,0
149956010,10:18:54,10:18:54,740,12,"",0,0,2607.42,0
151930020,10:18:55,10:18:55,1106,35,"",0,0,5267.92,0
151768020,10:18:58,10:18:58,836,41,"",0,0,8067.26,0
152079020,10:18:58,10:18:58,755,26,"",0,0,3904.26,0
151911020,10:19:01,10:19:01,1079,49,"",0,0,18929.37,0
150907010,10:19:01,10:19:01,1092,19,"",0,0,2890.03,0
152059020,10:19:03,10:19:03,575,10,"",0,0,5208.03,0
152008020,10:19:03,10:19:03,314,29,"",0,0,6143.84,0
151811020,10:19:11,10:19:11,412,75,"",0,0,24289.77,0
151911020,10:19:13,10:19:13,1080,50,"",0,0,19105.00,0
152008020,10:19:14,10:19:14,315,30,"",0,0,6231.50,0
151930020,10:19:20,10:19:20,1107,36,"",0,0,5443.39,0
152260020,10:19:21,10:19:21,424,6,"",0,0,755.07,0
151768020,10:19:23,10:19:23,837,42,"",0,0,8325.86,0
151680020,10:19:23,10:19:23,18,9,"",0,0,1223.00,0
151757020,10:19:24,10:19:24,891,93,"",0,0,20058.34,0
152059020,10:19:24,10:19:24,576,11,"",0,0,5457.58,0
152008020,10:19:26,10:19:26,316,31,"",0,0,6336.55,0
149956010,10:19:27,10:19:27,1596,13,"",0,0,2775.61,0
149214010,10:19:32,10:19:32,1357,12,"",0,0,1848.51,0
151811020,10:19:33,10:19:33,413,76,"",0,0,24407.73,0
151768020,10:19:37,10:19:37,838,43,"",0,0,8453.39,0
152008020,10:19:39,10:19:39,317,32,"",0,0,6453.65,0
152025020,10:19:39,10:19:39,376,24,"",0,0,4297.12,0
151930020,10:19:40,10:19:40,1108,37,"",0,0,5557.53,0
152059020,10:19:45,10:19:45,577,12,"",0,0,5734.61,0
151911020,10:19:46,10:19:46,1082,51,"",0,0,19549.08,0
152188020,10:19:48,10:19:48,1532,11,"",0,0,1741.05,0
152008020,10:19:51,10:19:51,318,33,"",0,0,6540.21,0
150907010,10:19:53,10:19:53,1093,20,"",0,0,3223.41,0
151711020,10:19:53,10:19:53,136,56,"",0,0,10441.11,0
149214010,10:19:55,10:19:55,21,13,"",0,0,1932.25,0
151930020,10:19:57,10:19:57,1109,38,"",0,0,5645.39,0
151911020,10:20:00,10:20:00,1551,52,"",0,0,19771.95,1
151888020,10:20:00,10:20:00,1551,1,"",0,0,0.00,1
151768020,10:20:00,10:20:00,839,44,"",0,0,8643.62,1
151726020,10:20:00,10:20:00,95,1,"",0,0,0.00,1
151681020,10:20:00,10:20:00,95,22,"",0,0,12163.37,1
152008020,10:20:00,10:20:00,349,34,"",0,0,6636.81,1
152025020,10:20:00,10:20:00,377,25,"",0,0,4501.40,0
152035020,10:20:00,10:20:00,145,1,"",0,0,0.00,1
151953020,10:20:00,10:20:00,145,62,"",0,0,10635.95,1
152189020,10:20:00,10:20:00,1874,1,"",0,0,0.00,1
152260020,10:20:00,10:20:00,425,7,"",0,0,889.84,0
152259020,10:20:00,10:20:00,1874,16,"",0,0,2520.38,1
152079020,10:20:00,10:20:00,756,27,"",0,0,4209.78,1
152099020,10:20:00,10:20:00,756,1,"",0,0,0.00,1
151888020,10:20:02,10:20:02,971,2,"",0,0,151.86,0
151811020,10:20:03,10:20:03,996,77,"",0,0,24555.08,0
151680020,10:20:03,10:20:03,19,10,"",0,0,1405.29,0
151757020,10:20:06,10:20:06,1875,94,"",0,0,20293.59,0
151888020,10:20:08,10:20:08,972,3,"",0,0,383.41,0
151888020,10:20:11,10:20:11,1733,4,"",0,0,601.98,0
149321010,10:20:12,10:20:12,172,13,"",0,0,2637.99,0
151711020,10:20:15,10:20:15,137,57,"",0,0,10566.88,0
151888020,10:20:15,10:20:15,1734,5,"",0,0,947.35,0
151768020,10:20:17,10:20:17,840,45,"",0,0,8807.45,0
152025020,10:20:17,10:20:17,378,26,"",0,0,4681.17,0
152008020,10:20:18,10:20:18,319,35,"",0,0,6743.64,0
151888020,10:20:18,10:20:18,1735,6,"",0,0,1221.43,0
151930020,10:20:19,10:20:19,1110,39,"",0,0,5788.27,0
152035020,10:20:19,10:20:19,1560,2,"",0,0,142.47,0
152188020,10:20:23,10:20:23,487,12,"",0,0,1862.14,0
152059020,10:20:25,10:20:25,578,13,"",0,0,6288.46,0
150907010,10:20:26,10:20:26,1094,21,"",0,0,3402.36,0
151888020,10:20:29,10:20:29,1832,7,"",0,0,1828.85,0
152025020,10:20:29,10:20:29,379,27,"",0,0,4794.42,0
151888020,10:20:32,10:20:32,1843,8,"",0,0,1987.45,0
152008020,10:20:33,10:20:33,320,36,"",0,0,6844.23,0
151768020,10:20:34,10:20:34,841,46,"",0,0,8975.67,0
151888020,10:20:35,10:20:35,1038,9,"",0,0,2164.86,0
151757020,10:20:37,10:20:37,894,95,"",0,0,20422.92,0
152035020,10:20:37,10:20:37,163,3,"",0,0,232.16,0
152059020,10:20:37,10:20:37,2028,14,"",0,0,6425.36,0
151726020,10:20:38,10:20:38,1891,2,"",0,0,236.68,0
151888020,10:20:39,10:20:39,1039,10,"",0,0,2442.00,0
152099020,10:20:40,10:20:40,757,2,"",0,0,208.44,0
151888020,10:20:41,10:20:41,1040,11,"",0,0,2579.94,0
152025020,10:20:42,10:20:42,380,28,"",0,0,4914.76,0
152260020,10:20:43,10:20:43,426,8,"",0,0,1055.98,0
151888020,10:20:43,10:20:43,1041,12,"",0,0,2724.60,0
149321010,10:20:43,10:20:43,173,14,"",0,0,2818.52,0
151809020,10:20:44,10:20:44,1860,19,"",0,0,9170.41,0
151930020,10:20:45,10:20:45,1111,40,"",0,0,5938.83,0
149214010,10:20:45,10:20:45,22,14,"",0,0,2144.25,0
151888020,10:20:48,10:20:48,1042,13,"",0,0,3015.56,0
150907010,10:20:49,10:20:49,1095,22,"",0,0,3509.35,0
152059020,10:20:49,10:20:49,2026,15,"",0,0,6558.74,0
151768020,10:20:50,10:20:50,842,47,"",0,0,9132.40,0
151888020,10:20:52,10:20:52,1842,14,"",0,0,3230.58,0
151680020,10:20:54,10:20:54,1557,11,"",0,0,1683.41,0
152008020,10:20:54,10:20:54,829,37,"",0,0,6996.53,0
152025020,10:20:55,10:20:55,381,29,"",0,0,5029.87,0
151888020,10:20:56,10:20:56,677,15,"",0,0,3403.88,0
151726020,10:20:57,10:20:57,1915,3,"",0,0,372.26,0
151888020,10:20:58,10:20:58,1547,16,"",0,0,3599.31,0
151809020,10:20:59,10:20:59,943,20,"",0,0,9267.34,0
151888020,10:21:00,10:21:00,679,17,"",0,0,3691.19,1
151910020,10:21:00,10:21:00,354,1,"",0,0,0.00,1
151753020,10:21:00,10:21:00,354,1,"",0,0,0.00,1
150133010,10:21:00,10:21:00,354,1,"",0,0,0.00,1
152188020,10:21:02,10:21:02,488,13,"",0,0,1993.91,0
152189020,10:21:04,10:21:04,771,2,"",0,0,213.30,0
151930020,10:21:04,10:21:04,1112,41,"",0,0,6059.23,0
151768020,10:21:07,10:21:07,843,48,"",0,0,9320.75,0
151726020,10:21:08,10:21:08,72,4,"",0,0,462.83,0
152025020,10:21:10,10:21:10,382,30,"",0,0,5147.79,0
151757020,10:21:11,10:21:11,1485,96,"",0,0,20596.12,0
151811020,10:21:12,10:21:12,997,78,"",0,0,24788.78,0
152035020,10:21:12,10:21:12,164,4,"",0,0,426.04,0
152099020,10:21:13,10:21:13,758,3,"",0,0,408.66,0
152008020,10:21:15,10:21:15,321,38,"",0,0,7161.76,0
152059020,10:21:16,10:21:16,581,16,"",0,0,6886.72,0
152260020,10:21:17,10:21:17,1539,9,"",0,0,1198.65,0
151726020,10:21:20,10:21:20,1892,5,"",0,0,556.14,0
151930020,10:21:21,10:21:21,1113,42,"",0,0,6172.46,0
151680020,10:21:21,10:21:21,1357,12,"",0,0,1848.51,0
151768020,10:21:23,10:21:23,844,49,"",0,0,9472.76,0
150561010,10:21:24,10:21:24,806,10,"",0,0,2134.18,0
152025020,10:21:24,10:21:24,383,31,"",0,0,5260.66,0
150907010,10:21:29,10:21:29,1096,23,"",0,0,3715.04,0
149214010,10:21:30,10:21:30,23,15,"",0,0,2358.35,0
151811020,10:21:31,10:21:31,998,79,"",0,0,24892.87,0
152035020,10:21:32,10:21:32,165,5,"",0,0,558.79,0
152059020,10:21:33,10:21:33,2027,17,"",0,0,7141.63,0
152099020,10:21:33,10:21:33,759,4,"",0,0,497.41,0
151726020,10:21:33,10:21:33,161,6,"",0,0,651.24,0
151711020,10:21:34,10:21:34,1487,58,"",0,0,11088.50,0
151680020,10:21:36,10:21:36,21,13,"",0,0,1932.25,0
152008020,10:21:39,10:21:39,322,39,"",0,0,7302.22,0
152188020,10:21:45,10:21:45,489,14,"",0,0,2154.82,0
150907010,10:21:48,10:21:48,1097,24,"",0,0,3823.73,0
151768020,10:21:48,10:21:48,845,50,"",0,0,9730.72,0
151811020,10:21:49,10:21:49,999,80,"",0,0,24987.92,0
149956010,10:21:52,10:21:52,511,14,"",0,0,3636.09,0
151726020,10:21:54,10:21:54,74,7,"",0,0,815.29,0
152059020,10:21:55,10:21:55,583,18,"",0,0,7401.17,0
151809020,10:21:56,10:21:56,1477,21,"",0,0,9660.17,0
149214010,10:21:58,10:21:58,24,16,"",0,0,2467.63,0
152035020,10:21:58,10:21:58,1361,6,"",0,0,717.29,0
149321010,10:22:00,10:22:00,1360,15,"",0,0,3282.72,0
151768020,10:22:00,10:22:00,846,51,"",0,0,9834.57,0
152189020,10:22:01,10:22:01,144,3,"",0,0,316.01,0
152059020,10:22:03,10:22:03,584,19,"",0,0,7505.42,0
152099020,10:22:03,10:22:03,760,5,"",0,0,679.29,0
151726020,10:22:07,10:22:07,75,8,"",0,0,928.89,0
151680020,10:22:10,10:22:10,22,14,"",0,0,2144.25,0
152059020,10:22:10,10:22:10,585,20,"",0,0,7620.99,0
152260020,10:22:10,10:22:10,1538,10,"",0,0,1316.10,0
149956010,10:22:11,10:22:11,512,15,"",0,0,3735.89,0
150907010,10:22:15,10:22:15,1496,25,"",0,0,3962.84,0
151811020,10:22:16,10:22:16,488,81,"",0,0,25108.25,0
151711020,10:22:17,10:22:17,138,59,"",0,0,11262.86,0
149321010,10:22:17,10:22:17,175,16,"",0,0,3365.63,0
152059020,10:22:24,10:22:24,586,21,"",0,0,7816.62,0
151768020,10:22:25,10:22:25,848,52,"",0,0,10097.51,0
152025020,10:22:28,10:22:28,385,32,"",0,0,5960.51,0
149214010,10:22:30,10:22:30,25,17,"",0,0,2579.03,0
150907010,10:22:31,10:22:31,1558,26,"",0,0,4047.37,0
151768020,10:22:34,10:22:34,849,53,"",0,0,10183.48,0
150561010,10:22:35,10:22:35,807,11,"",0,0,2419.43,0
151726020,10:22:37,10:22:37,158,9,"",0,0,1148.92,0
152188020,10:22:37,10:22:37,569,15,"",0,0,2346.77,0
152035020,10:22:38,10:22:38,1589,7,"",0,0,947.55,0
149956010,10:22:38,10:22:38,513,16,"",0,0,3880.37,0
151680020,10:22:40,10:22:40,23,15,"",0,0,2358.35,0
151757020,10:22:40,10:22:40,897,97,"",0,0,21067.87,0
152099020,10:22:40,10:22:40,761,6,"",0,0,884.73,0
151811020,10:22:42,10:22:42,1976,82,"",0,0,25234.02,0
151768020,10:22:48,10:22:48,850,54,"",0,0,10321.60,0
149321010,10:22:48,10:22:48,1369,17,"",0,0,3520.83,0
152059020,10:22:49,10:22:49,587,22,"",0,0,8124.19,0
152025020,10:22:49,10:22:49,386,33,"",0,0,6102.96,0
152099020,10:22:50,10:22:50,762,7,"",0,0,934.36,0
152189020,10:22:57,10:22:57,145,4,"",0,0,493.71,0
151680020,10:22:58,10:22:58,24,16,"",0,0,2467.63,0
150907010,10:23:00,10:23:00,1099,27,"",0,0,4221.86,0
151726020,10:23:00,10:23:00,157,10,"",0,0,1328.31,0
152035020,10:23:00,10:23:00,166,8,"",0,0,1120.45,0
151809020,10:23:02,10:23:02,946,22,"",0,0,10062.91,0
151768020,10:23:03,10:23:03,851,55,"",0,0,10459.90,0
152260020,10:23:03,10:23:03,796,11,"",0,0,1465.62,0
152008020,10:23:07,10:23:07,323,40,"",0,0,7999.30,0
151757020,10:23:07,10:23:07,898,98,"",0,0,21198.59,0
150561010,10:23:07,10:23:07,1475,12,"",0,0,2543.29,0
151930020,10:23:08,10:23:08,1224,43,"",0,0,6694.34,0
151711020,10:23:09,10:23:09,139,60,"",0,0,11477.95,0
152059020,10:23:10,10:23:10,2030,23,"",0,0,8428.16,0
149956010,10:23:11,10:23:11,514,17,"",0,0,4077.08,0
149321010,10:23:12,10:23:12,176,18,"",0,0,3642.08,0
152025020,10:23:13,10:23:13,387,34,"",0,0,6271.19,0
151811020,10:23:16,10:23:16,568,83,"",0,0,25445.54,0
150907010,10:23:17,10:23:17,1139,28,"",0,0,4297.96,0
151768020,10:23:19,10:23:19,852,56,"",0,0,10601.73,0
151680020,10:23:20,10:23:20,25,17,"",0,0,2579.03,0
152035020,10:23:20,10:23:20,167,9,"",0,0,1281.50,0
152059020,10:23:20,10:23:20,589,24,"",0,0,8544.38,0
152188020,10:23:20,10:23:20,789,16,"",0,0,2452.29,0
150561010,10:23:23,10:23:23,1474,13,"",0,0,2613.14,0
152008020,10:23:31,10:23:31,324,41,"",0,0,8178.29,0
152059020,10:23:33,10:23:33,590,25,"",0,0,8719.45,0
152189020,10:23:36,10:23:36,1560,5,"",0,0,636.18,0
152025020,10:23:36,10:23:36,388,35,"",0,0,6435.92,0
152035020,10:23:37,10:23:37,1417,10,"",0,0,1426.67,0
149956010,10:23:37,10:23:37,515,18,"",0,0,4232.50,0
150907010,10:23:40,10:23:40,1100,29,"",0,0,4406.05,0
151711020,10:23:40,10:23:40,140,61,"",0,0,11599.81,0
151811020,10:23:41,10:23:41,569,84,"",0,0,25565.06,0
151809020,10:23:43,10:23:43,947,23,"",0,0,10415.16,0
152059020,10:23:45,10:23:45,591,26,"",0,0,8829.49,0
152008020,10:23:52,10:23:52,325,42,"",0,0,8337.21,0
152059020,10:23:54,10:23:54,592,27,"",0,0,8938.10,0
152035020,10:23:55,10:23:55,1595,11,"",0,0,1568.31,0
152025020,10:23:57,10:23:57,389,36,"",0,0,6591.97,0
149321010,10:23:57,10:23:57,177,19,"",0,0,3783.92,0
149956010,10:24:03,10:24:03,516,19,"",0,0,4372.21,0
150561010,10:24:03,10:24:03,811,14,"",0,0,2812.87,0
150907010,10:24:03,10:24:03,1101,30,"",0,0,4505.10,0
151768020,10:24:03,10:24:03,854,57,"",0,0,10860.60,0
151811020,10:24:04,10:24:04,789,85,"",0,0,25670.58,0
149214010,10:24:05,10:24:05,26,18,"",0,0,2971.92,0
152025020,10:24:06,10:24:06,390,37,"",0,0,6648.93,0
152139020,10:24:06,10:24:06,739,3,"",0,0,1276.58,0
151711020,10:24:07,10:24:07,141,62,"",0,0,11702.56,0
152189020,10:24:10,10:24:10,163,6,"",0,0,725.87,0
152099020,10:24:13,10:24:13,764,8,"",0,0,1412.80,0
152008020,10:24:13,10:24:13,326,43,"",0,0,8504.84,0
150133010,10:24:15,10:24:15,505,2,"",0,0,1383.38,0
151768020,10:24:17,10:24:17,855,58,"",0,0,10978.94,0
151726020,10:24:19,10:24:19,155,11,"",0,0,1759.57,0
151809020,10:24:22,10:24:22,948,24,"",0,0,10832.16,0
150907010,10:24:22,10:24:22,1102,31,"",0,0,4610.71,0
151680020,10:24:23,10:24:23,26,18,"",0,0,2971.92,0
151811020,10:24:27,10:24:27,1975,86,"",0,0,25785.12,0
152025020,10:24:27,10:24:27,391,38,"",0,0,6807.49,0
152008020,10:24:28,10:24:28,327,44,"",0,0,8605.08,0
151768020,10:24:29,10:24:29,856,59,"",0,0,11092.59,0
151726020,10:24:32,10:24:32,146,12,"",0,0,1853.50,0
149214010,10:24:32,10:24:32,27,19,"",0,0,3068.82,0
150561010,10:24:35,10:24:35,812,15,"",0,0,2939.77,0
149956010,10:24:36,10:24:36,517,20,"",0,0,4580.60,0
151753020,10:24:39,10:24:39,505,2,"",0,0,1383.38,0
152059020,10:24:40,10:24:40,593,28,"",0,0,9475.50,0
151680020,10:24:41,10:24:41,27,19,"",0,0,3068.82,0
151726020,10:24:42,10:24:42,81,13,"",0,0,1937.03,0
151930020,10:24:44,10:24:44,1115,44,"",0,0,7140.19,0
152139020,10:24:44,10:24:44,740,4,"",0,0,1388.43,0
152008020,10:24:44,10:24:44,328,45,"",0,0,8711.75,0
152025020,10:24:44,10:24:44,392,39,"",0,0,6926.95,0
151768020,10:24:48,10:24:48,857,60,"",0,0,11298.38,0
150907010,10:24:55,10:24:55,1103,32,"",0,0,4820.55,0
152099020,10:24:56,10:24:56,765,9,"",0,0,1632.46,0
151768020,10:24:58,10:24:58,858,61,"",0,0,11372.25,0
151930020,10:24:58,10:24:58,1116,45,"",0,0,7230.94,0
151811020,10:25:00,10:25:00,2063,87,"",0,0,25999.00,1
151809020,10:25:00,10:25:00,1919,25,"",0,0,11063.24,1
151726020,10:25:00,10:25:00,90,14,"",0,0,2032.43,1
151680020,10:25:00,10:25:00,28,20,"",0,0,3169.50,1
151711020,10:25:00,10:25:00,142,63,"",0,0,11887.98,1
149956010,10:25:00,10:25:00,518,21,"",0,0,4695.89,1
150560010,10:25:00,10:25:00,1876,108,"",0,0,27645.92,1
150571010,10:25:00,10:25:00,1883,1,"",0,0,0.00,1
149214010,10:25:00,10:25:00,28,20,"",0,0,3169.50,1
149321010,10:25:00,10:25:00,178,20,"",0,0,4017.09,1
152188020,10:25:00,10:25:00,1565,17,"",0,0,2757.99,1
152260020,10:25:00,10:25:00,742,12,"",0,0,1755.81,0
152261020,10:25:00,10:25:00,1566,1,"",0,0,0.00,1
152025020,10:25:00,10:25:00,1391,40,"",0,0,7028.97,1
151768020,10:25:07,10:25:07,859,62,"",0,0,11459.82,0
152008020,10:25:10,10:25:10,329,46,"",0,0,8932.29,0
151930020,10:25:15,10:25:15,1117,46,"",0,0,7320.61,0
151726020,10:25:16,10:25:16,1486,15,"",0,0,2153.47,0
150907010,10:25:18,10:25:18,1104,33,"",0,0,4961.50,0
149321010,10:25:20,10:25:20,179,21,"",0,0,4186.52,0
149956010,10:25:22,10:25:22,519,22,"",0,0,4873.42,0
151726020,10:25:22,10:25:22,1899,16,"",0,0,2210.11,0
150561010,10:25:27,10:25:27,813,16,"",0,0,3218.96,0
152059020,10:25:28,10:25:28,594,29,"",0,0,9928.01,0
151930020,10:25:31,10:25:31,1118,47,"",0,0,7410.84,0
151811020,10:25:32,10:25:32,12,88,"",0,0,26203.69,0
151768020,10:25:32,10:25:32,860,63,"",0,0,11724.67,0
152099020,10:25:36,10:25:36,766,10,"",0,0,1901.48,0
152008020,10:25:36,10:25:36,330,47,"",0,0,9097.48,0
149956010,10:25:38,10:25:38,1420,23,"",0,0,4998.56,0
151726020,10:25:40,10:25:40,148,17,"",0,0,2369.33,0
150907010,10:25:41,10:25:41,1105,34,"",0,0,5074.58,0
151768020,10:25:42,10:25:42,861,64,"",0,0,11813.74,0
152025020,10:25:42,10:25:42,393,41,"",0,0,7146.49,0
152261020,10:25:43,10:25:43,793,2,"",0,0,139.99,0
151726020,10:25:49,10:25:49,1731,18,"",0,0,2455.43,0
149956010,10:25:52,10:25:52,520,24,"",0,0,5104.30,0
152035020,10:25:56,10:25:56,740,12,"",0,0,2607.42,0
150561010,10:25:58,10:25:58,814,17,"",0,0,3391.25,0
152059020,10:25:59,10:25:59,595,30,"",0,0,10258.51,0
152139020,10:26:00,10:26:00,1655,5,"",0,0,1585.84,1
152167020,10:26:00,10:26:00,1655,1,"",0,0,0.00,1
151711020,10:26:01,10:26:01,143,64,"",0,0,12021.16,0
151930020,10:26:02,10:26:02,1119,48,"",0,0,7591.62,0
152260020,10:26:02,10:26:02,18,13,"",0,0,1896.13,0
152189020,10:26:03,10:26:03,1539,7,"",0,0,1060.61,0
152099020,10:26:03,10:26:03,767,11,"",0,0,2034.29,0
151726020,10:26:08,10:26:08,1797,19,"",0,0,2546.05,0
152059020,10:26:10,10:26:10,596,31,"",0,0,10389.67,0
151768020,10:26:11,10:26:11,1873,65,"",0,0,12074.24,0
149956010,10:26:12,10:26:12,1424,25,"",0,0,5254.75,0
152008020,10:26:13,10:26:13,1593,48,"",0,0,9398.30,0
149321010,10:26:14,10:26:14,181,22,"",0,0,4840.86,0
150907010,10:26:14,10:26:14,1106,35,"",0,0,5267.92,0
152035020,10:26:18,10:26:18,1596,13,"",0,0,2775.61,0
150561010,10:26:22,10:26:22,815,18,"",0,0,3496.17,0
151930020,10:26:22,10:26:22,1120,49,"",0,0,7704.43,0
152099020,10:26:23,10:26:23,768,12,"",0,0,2137.14,0
151811020,10:26:27,10:26:27,2068,89,"",0,0,26623.62,0
151809020,10:26:27,10:26:27,1820,26,"",0,0,11806.14,0
149956010,10:26:28,10:26:28,522,26,"",0,0,5365.96,0
152008020,10:26:31,10:26:31,332,49,"",0,0,9518.46,0
152025020,10:26:33,10:26:33,395,42,"",0,0,7350.42,0
152059020,10:26:35,10:26:35,597,32,"",0,0,10688.92,0
150133010,10:26:42,10:26:42,784,3,"",0,0,3231.25,0
152099020,10:26:43,10:26:43,769,13,"",0,0,2232.91,0
149321010,10:26:44,10:26:44,182,23,"",0,0,5098.82,0
150907010,10:26:44,10:26:44,1107,36,"",0,0,5443.39,0
151768020,10:26:44,10:26:44,1848,66,"",0,0,12368.20,0
151726020,10:26:44,10:26:44,150,20,"",0,0,2759.49,0
149956010,10:26:46,10:26:46,523,27,"",0,0,5535.91,0
151809020,10:26:50,10:26:50,951,27,"",0,0,12082.42,0
152189020,10:26:51,10:26:51,1538,8,"",0,0,1178.06,0
152261020,10:26:51,10:26:51,1537,3,"",0,0,301.76,0
152059020,10:26:54,10:26:54,598,33,"",0,0,10923.50,0
151811020,10:26:54,10:26:54,1353,90,"",0,0,26815.19,0
150561010,10:26:54,10:26:54,816,19,"",0,0,3623.72,0
150133010,10:26:56,10:26:56,283,4,"",0,0,3425.34,0
149321010,10:26:59,10:26:59,183,24,"",0,0,5229.35,0
151768020,10:27:00,10:27:00,1849,67,"",0,0,12516.79,0
151711020,10:27:02,10:27:02,771,65,"",0,0,12126.25,0
151809020,10:27:05,10:27:05,1889,28,"",0,0,12218.03,0
152260020,10:27:05,10:27:05,19,14,"",0,0,2078.42,0
149956010,10:27:06,10:27:06,524,28,"",0,0,5719.23,0
150907010,10:27:07,10:27:07,1108,37,"",0,0,5557.53,0
151811020,10:27:10,10:27:10,2076,91,"",0,0,26907.87,0
152099020,10:27:13,10:27:13,1462,14,"",0,0,2385.73,0
152008020,10:27:13,10:27:13,333,50,"",0,0,9813.83,0
152167020,10:27:14,10:27:14,716,2,"",0,0,213.67,0
150133010,10:27:14,10:27:14,284,5,"",0,0,3561.91,0
152025020,10:27:15,10:27:15,396,43,"",0,0,7463.99,0
151768020,10:27:17,10:27:17,1850,68,"",0,0,12677.98,0
151930020,10:27:21,10:27:21,1121,50,"",0,0,8113.19,0
151811020,10:27:22,10:27:22,17,92,"",0,0,26963.87,0
150561010,10:27:22,10:27:22,817,20,"",0,0,3736.78,0
150571010,10:27:23,10:27:23,923,2,"",0,0,1112.70,0
151753020,10:27:24,10:27:24,784,3,"",0,0,3231.25,0
150907010,10:27:26,10:27:26,1109,38,"",0,0,5645.39,0
149956010,10:27:27,10:27:27,525,29,"",0,0,5892.70,0
149321010,10:27:30,10:27:30,184,25,"",0,0,5554.43,0
151726020,10:27:30,10:27:30,151,21,"",0,0,3323.46,0
152008020,10:27:31,10:27:31,334,51,"",0,0,9938.60,0
152099020,10:27:33,10:27:33,142,15,"",0,0,2486.59,0
152189020,10:27:38,10:27:38,796,9,"",0,0,1327.58,0
151768020,10:27:38,10:27:38,1819,69,"",0,0,13043.28,0
151811020,10:27:38,10:27:38,742,93,"",0,0,27063.42,0
151753020,10:27:39,10:27:39,283,4,"",0,0,3425.34,0
149956010,10:27:40,10:27:40,526,30,"",0,0,5999.85,0
151726020,10:27:41,10:27:41,152,22,"",0,0,3432.63,0
151930020,10:27:41,10:27:41,1122,51,"",0,0,8235.35,0
149321010,10:27:49,10:27:49,185,26,"",0,0,5784.11,0
150907010,10:27:52,10:27:52,1110,39,"",0,0,5788.27,0
151809020,10:27:53,10:27:53,1853,29,"",0,0,12597.21,0
150133010,10:27:54,10:27:54,285,6,"",0,0,3853.10,0
150561010,10:27:54,10:27:54,818,21,"",0,0,3891.19,0
152261020,10:27:54,10:27:54,794,4,"",0,0,461.34,0
152035020,10:27:54,10:27:54,511,14,"",0,0,3636.09,0
150571010,10:27:57,10:27:57,924,3,"",0,0,1382.02,0
149956010,10:27:58,10:27:58,527,31,"",0,0,6140.23,0
152025020,10:27:58,10:27:58,397,44,"",0,0,7604.80,0
152008020,10:28:00,10:28:00,335,52,"",0,0,10172.80,0
151930020,10:28:00,10:28:00,1123,52,"",0,0,8374.57,0
151753020,10:28:00,10:28:00,284,5,"",0,0,3561.91,0
152099020,10:28:03,10:28:03,143,16,"",0,0,2619.77,0
152059020,10:28:05,10:28:05,599,34,"",0,0,11598.77,0
149321010,10:28:05,10:28:05,1366,27,"",0,0,5964.08,0
151726020,10:28:07,10:28:07,100,23,"",0,0,3591.24,0
152035020,10:28:07,10:28:07,512,15,"",0,0,3735.89,0
151809020,10:28:11,10:28:11,952,30,"",0,0,12802.82,0
150133010,10:28:11,10:28:11,713,7,"",0,0,3973.84,0
152008020,10:28:20,10:28:20,336,53,"",0,0,10324.87,0
150907010,10:28:22,10:28:22,1111,40,"",0,0,5938.83,0
151809020,10:28:23,10:28:23,953,31,"",0,0,12924.71,0
151930020,10:28:23,10:28:23,1124,53,"",0,0,8514.84,0
152059020,10:28:23,10:28:23,600,35,"",0,0,11850.09,0
151726020,10:28:24,10:28:24,101,24,"",0,0,3746.22,0
150133010,10:28:24,10:28:24,286,8,"",0,0,4050.98,0
149321010,10:28:24,10:28:24,1365,28,"",0,0,6171.84,0
152035020,10:28:25,10:28:25,513,16,"",0,0,3880.37,0
151711020,10:28:31,10:28:31,144,66,"",0,0,12228.96,0
152260020,10:28:32,10:28:32,800,15,"",0,0,2265.26,0
152099020,10:28:33,10:28:33,771,17,"",0,0,2724.86,0
149321010,10:28:35,10:28:35,188,29,"",0,0,6301.98,0
150133010,10:28:38,10:28:38,287,9,"",0,0,4149.98,0
152189020,10:28:39,10:28:39,1535,10,"",0,0,1543.09,0
152008020,10:28:39,10:28:39,337,54,"",0,0,10458.80,0
152059020,10:28:40,10:28:40,601,36,"",0,0,12030.70,0
152261020,10:28:42,10:28:42,423,5,"",0,0,618.51,0
151930020,10:28:43,10:28:43,1125,54,"",0,0,8652.51,0
151753020,10:28:45,10:28:45,285,6,"",0,0,3853.10,0
149321010,10:28:45,10:28:45,189,30,"",0,0,6415.75,0
150907010,10:28:45,10:28:45,1112,41,"",0,0,6059.23,0
151726020,10:28:46,10:28:46,102,25,"",0,0,4002.21,0
151811020,10:28:46,10:28:46,806,94,"",0,0,27464.63,0
150571010,10:28:47,10:28:47,925,4,"",0,0,1586.24,0
152035020,10:28:47,10:28:47,514,17,"",0,0,4077.08,0
151809020,10:28:50,10:28:50,954,32,"",0,0,13117.31,0
152008020,10:28:57,10:28:57,338,55,"",0,0,10591.02,0
152059020,10:28:59,10:28:59,602,37,"",0,0,12212.71,0
150133010,10:29:01,10:29:01,1351,10,"",0,0,4362.62,0
149321010,10:29:02,10:29:02,190,31,"",0,0,6610.77,0
151753020,10:29:03,10:29:03,713,7,"",0,0,3973.84,0
151726020,10:29:04,10:29:04,103,26,"",0,0,4218.77,0
151930020,10:29:05,10:29:05,1126,55,"",0,0,8798.99,0
150907010,10:29:05,10:29:05,1113,42,"",0,0,6172.46,0
152035020,10:29:05,10:29:05,515,18,"",0,0,4232.50,0
149956010,10:29:09,10:29:09,529,32,"",0,0,6809.04,0
152025020,10:29:13,10:29:13,398,45,"",0,0,7811.07,0
152099020,10:29:16,10:29:16,144,18,"",0,0,2827.57,0
151809020,10:29:16,10:29:16,955,33,"",0,0,13329.64,0
151753020,10:29:18,10:29:18,286,8,"",0,0,4050.98,0
152059020,10:29:20,10:29:20,603,38,"",0,0,12471.11,0
152261020,10:29:21,10:29:21,424,6,"",0,0,755.07,0
151726020,10:29:21,10:29:21,104,27,"",0,0,4402.73,0
152035020,10:29:22,10:29:22,516,19,"",0,0,4372.21,0
151930020,10:29:25,10:29:25,1127,56,"",0,0,8922.65,0
149321010,10:29:28,10:29:28,191,32,"",0,0,6952.27,0
149956010,10:29:29,10:29:29,530,33,"",0,0,6989.31,0
150133010,10:29:29,10:29:29,12,11,"",0,0,4593.38,0
151726020,10:29:32,10:29:32,105,28,"",0,0,4505.45,0
151753020,10:29:33,10:29:33,287,9,"",0,0,4149.98,0
151809020,10:29:42,10:29:42,956,34,"",0,0,13533.90,0
151768020,10:29:44,10:29:44,867,70,"",0,0,13813.79,0
149321010,10:29:44,10:29:44,192,33,"",0,0,7151.96,0
152035020,10:29:44,10:29:44,517,20,"",0,0,4580.60,0
151811020,10:29:47,10:29:47,808,95,"",0,0,27925.81,0
152189020,10:29:48,10:29:48,1532,11,"",0,0,1741.05,0
152008020,10:29:52,10:29:52,339,56,"",0,0,11029.60,0
151930020,10:29:56,10:29:56,1128,57,"",0,0,9147.69,0
151809020,10:30:00,10:30:00,957,35,"",0,0,13669.59,0
151768020,10:30:00,10:30:00,868,71,"",0,0,13969.03,1
151757020,10:30:00,10:30:00,1876,99,"",0,0,23283.30,1
151753020,10:30:00,10:30:00,1351,10,"",0,0,4362.62,1
151726020,10:30:00,10:30:00,107,29,"",0,0,4740.15,1
151796020,10:30:00,10:30:00,1883,1,"",0,0,0.00,1
149321010,10:30:00,10:30:00,193,34,"",0,0,7350.08,1
149214010,10:30:00,10:30:00,44,21,"",0,0,6324.85,1
150133010,10:30:00,10:30:00,1555,12,"",0,0,4810.12,1
151680020,10:30:00,10:30:00,44,21,"",0,0,6324.85,1
151711020,10:30:00,10:30:00,145,67,"",0,0,12406.66,1
152035020,10:30:00,10:30:00,518,21,"",0,0,4695.89,1
152025020,10:30:00,10:30:00,399,46,"",0,0,7950.68,1
151965020,10:30:00,10:30:00,145,1,"",0,0,0.00,1
152190020,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
152261020,10:30:00,10:30:00,425,7,"",0,0,889.84,0
152260020,10:30:00,10:30:00,1874,16,"",0,0,2520.38,1
152059020,10:30:00,10:30:00,2022,39,"",0,0,12988.34,1
152099020,10:30:00,10:30:00,145,19,"",0,0,3005.27,1
150561010,10:30:01,10:30:01,819,22,"",0,0,4492.90,0
151726020,10:30:08,10:30:08,108,30,"",0,0,4814.37,0
149956010,10:30:10,10:30:10,531,34,"",0,0,7320.28,0
152008020,10:30:10,10:30:10,340,57,"",0,0,11167.11,0
151930020,10:30:18,10:30:18,1129,58,"",0,0,9294.57,0
150133010,10:30:19,10:30:19,1579,13,"",0,0,4888.79,0
150561010,10:30:21,10:30:21,820,23,"",0,0,4578.03,0
152035020,10:30:22,10:30:22,519,22,"",0,0,4873.42,0
152189020,10:30:23,10:30:23,487,12,"",0,0,1862.14,0
151965020,10:30:24,10:30:24,1560,2,"",0,0,142.47,0
152059020,10:30:25,10:30:25,605,40,"",0,0,13168.94,0
149956010,10:30:26,10:30:26,532,35,"",0,0,7456.85,0
151726020,10:30:26,10:30:26,109,31,"",0,0,4986.49,0
152008020,10:30:33,10:30:33,342,58,"",0,0,11358.25,0
151910020,10:30:36,10:30:36,1047,2,"",0,0,5245.64,0
151930020,10:30:38,10:30:38,1130,59,"",0,0,9421.30,0
152035020,10:30:38,10:30:38,1420,23,"",0,0,4998.56,0
152025020,10:30:40,10:30:40,269,47,"",0,0,8099.27,0
151753020,10:30:40,10:30:40,12,11,"",0,0,4593.38,0
151726020,10:30:41,10:30:41,110,32,"",0,0,5134.17,0
152261020,10:30:43,10:30:43,426,8,"",0,0,1055.98,0
151965020,10:30:47,10:30:47,163,3,"",0,0,232.16,0
151910020,10:30:47,10:30:47,1048,3,"",0,0,5400.08,0
150561010,10:30:49,10:30:49,821,24,"",0,0,4697.51,0
151809020,10:30:52,10:30:52,959,36,"",0,0,14045.10,0
152035020,10:30:52,10:30:52,520,24,"",0,0,5104.30,0
151726020,10:30:55,10:30:55,111,33,"",0,0,5271.27,0
151910020,10:30:57,10:30:57,1049,4,"",0,0,5506.93,0
152008020,10:30:57,10:30:57,343,59,"",0,0,11556.65,0
152189020,10:31:02,10:31:02,488,13,"",0,0,1993.91,0
152190020,10:31:04,10:31:04,771,2,"",0,0,213.30,0
149956010,10:31:04,10:31:04,533,36,"",0,0,7787.83,0
152099020,10:31:06,10:31:06,163,20,"",0,0,3222.97,0
149321010,10:31:08,10:31:08,194,35,"",0,0,7559.21,0
150907010,10:31:09,10:31:09,1224,43,"",0,0,6694.34,0
152059020,10:31:10,10:31:10,606,41,"",0,0,13429.88,0
151726020,10:31:11,10:31:11,112,34,"",0,0,5439.62,0
151809020,10:31:12,10:31:12,960,37,"",0,0,14190.47,0
152035020,10:31:12,10:31:12,1424,25,"",0,0,5254.75,0
150133010,10:31:13,10:31:13,1354,14,"",0,0,5130.80,0
152261020,10:31:17,10:31:17,1539,9,"",0,0,1198.65,0
152008020,10:31:18,10:31:18,344,60,"",0,0,11739.59,0
150561010,10:31:21,10:31:21,822,25,"",0,0,4851.97,0
151930020,10:31:23,10:31:23,1131,60,"",0,0,9766.67,0
151753020,10:31:23,10:31:23,1555,12,"",0,0,4810.12,0
151726020,10:31:24,10:31:24,113,35,"",0,0,5578.21,0
151768020,10:31:28,10:31:28,869,72,"",0,0,14465.77,0
150133010,10:31:28,10:31:28,1353,15,"",0,0,5198.31,0
152035020,10:31:28,10:31:28,522,26,"",0,0,5365.96,0
151809020,10:31:30,10:31:30,961,38,"",0,0,14319.03,0
151965020,10:31:31,10:31:31,164,4,"",0,0,426.04,0
152059020,10:31:31,10:31:31,607,42,"",0,0,13590.94,0
151753020,10:31:35,10:31:35,1579,13,"",0,0,4888.79,0
151726020,10:31:40,10:31:40,114,36,"",0,0,5744.09,0
151930020,10:31:45,10:31:45,1132,61,"",0,0,9917.65,0
152189020,10:31:45,10:31:45,489,14,"",0,0,2154.82,0
152035020,10:31:46,10:31:46,523,27,"",0,0,5535.91,0
152008020,10:31:46,10:31:46,345,61,"",0,0,11967.64,0
151809020,10:31:49,10:31:49,962,39,"",0,0,14496.74,0
152025020,10:31:50,10:31:50,270,48,"",0,0,8458.52,0
152059020,10:31:51,10:31:51,608,43,"",0,0,13748.20,0
150561010,10:31:52,10:31:52,823,26,"",0,0,4974.72,0
151726020,10:31:53,10:31:53,115,37,"",0,0,5867.06,0
149956010,10:31:54,10:31:54,534,37,"",0,0,8200.58,0
151965020,10:31:56,10:31:56,165,5,"",0,0,558.79,0
151796020,10:31:59,10:31:59,923,2,"",0,0,1112.70,0
152190020,10:32:01,10:32:01,144,3,"",0,0,316.01,0
149321010,10:32:02,10:32:02,195,36,"",0,0,7699.07,0
151726020,10:32:05,10:32:05,116,38,"",0,0,5992.22,0
152035020,10:32:06,10:32:06,524,28,"",0,0,5719.23,0
151753020,10:32:08,10:32:08,1354,14,"",0,0,5130.80,0
151930020,10:32:08,10:32:08,1133,62,"",0,0,10081.38,0
151910020,10:32:10,10:32:10,1492,5,"",0,0,6688.82,0
152008020,10:32:10,10:32:10,346,62,"",0,0,12123.04,0
152261020,10:32:10,10:32:10,1538,10,"",0,0,1316.10,0
152099020,10:32:12,10:32:12,164,21,"",0,0,3416.85,0
150571010,10:32:12,10:32:12,926,5,"",0,0,2845.37,0
151809020,10:32:14,10:32:14,963,40,"",0,0,14825.47,0
151753020,10:32:18,10:32:18,1353,15,"",0,0,5198.31,0
150133010,10:32:19,10:32:19,742,16,"",0,0,5427.54,0
150561010,10:32:20,10:32:20,824,27,"",0,0,5112.84,0
151726020,10:32:20,10:32:20,1912,39,"",0,0,6115.68,0
151910020,10:32:22,10:32:22,1051,6,"",0,0,6852.00,0
152167020,10:32:22,10:32:22,803,3,"",0,0,1236.72,0
151768020,10:32:26,10:32:26,870,73,"",0,0,14792.08,0
152035020,10:32:27,10:32:27,525,29,"",0,0,5892.70,0
152059020,10:32:28,10:32:28,609,44,"",0,0,13971.26,0
151796020,10:32:28,10:32:28,924,3,"",0,0,1382.02,0
151809020,10:32:28,10:32:28,964,41,"",0,0,15011.37,0
151965020,10:32:29,10:32:29,1361,6,"",0,0,717.29,0
151726020,10:32:30,10:32:30,118,40,"",0,0,6218.88,0
152008020,10:32:31,10:32:31,347,63,"",0,0,12270.41,0
151930020,10:32:33,10:32:33,1134,63,"",0,0,10242.49,0
152025020,10:32:34,10:32:34,271,49,"",0,0,8686.51,0
152189020,10:32:37,10:32:37,569,15,"",0,0,2346.77,0
151753020,10:32:37,10:32:37,17,16,"",0,0,5345.75,0
151910020,10:32:39,10:32:39,1052,7,"",0,0,7118.96,0
152035020,10:32:40,10:32:40,526,30,"",0,0,5999.85,0
152099020,10:32:49,10:32:49,165,22,"",0,0,3549.60,0
150561010,10:32:52,10:32:52,825,28,"",0,0,5251.46,0
151726020,10:32:54,10:32:54,1913,41,"",0,0,6412.38,0
151753020,10:32:56,10:32:56,742,17,"",0,0,5445.30,0
151768020,10:32:57,10:32:57,871,74,"",0,0,14949.76,0
152190020,10:32:57,10:32:57,145,4,"",0,0,493.71,0
152035020,10:32:58,10:32:58,527,31,"",0,0,6140.23,0
151910020,10:32:58,10:32:58,297,8,"",0,0,7394.62,0
152008020,10:33:00,10:33:00,350,64,"",0,0,12485.00,0
150907010,10:33:01,10:33:01,1115,44,"",0,0,7140.19,0
152025020,10:33:02,10:33:02,272,50,"",0,0,8812.66,0
152261020,10:33:03,10:33:03,796,11,"",0,0,1465.62,0
150571010,10:33:03,10:33:03,927,6,"",0,0,3097.05,0
151930020,10:33:04,10:33:04,1498,64,"",0,0,10454.31,0
151910020,10:33:07,10:33:07,298,9,"",0,0,7511.06,0
152059020,10:33:07,10:33:07,610,45,"",0,0,14219.54,0
151796020,10:33:09,10:33:09,925,4,"",0,0,1586.24,0
150133010,10:33:09,10:33:09,18,17,"",0,0,5567.86,0
149956010,10:33:09,10:33:09,536,38,"",0,0,8880.55,0
150907010,10:33:17,10:33:17,1116,45,"",0,0,7230.94,0
151809020,10:33:17,10:33:17,966,42,"",0,0,15348.04,0
151965020,10:33:19,10:33:19,1589,7,"",0,0,947.55,0
152189020,10:33:20,10:33:20,789,16,"",0,0,2452.29,0
152025020,10:33:24,10:33:24,273,51,"",0,0,8938.06,0
150561010,10:33:24,10:33:24,826,29,"",0,0,5384.69,0
152008020,10:33:26,10:33:26,351,65,"",0,0,12661.17,0
149956010,10:33:27,10:33:27,537,39,"",0,0,9016.08,0
152059020,10:33:31,10:33:31,611,46,"",0,0,14395.46,0
151768020,10:33:35,10:33:35,872,75,"",0,0,15135.53,0
152190020,10:33:36,10:33:36,1560,5,"",0,0,636.18,0
151910020,10:33:37,10:33:37,299,10,"",0,0,7799.65,0
150907010,10:33:37,10:33:37,1117,46,"",0,0,7320.61,0
151809020,10:33:38,10:33:38,967,43,"",0,0,15544.24,0
152099020,10:33:39,10:33:39,1361,23,"",0,0,3708.10,0
152008020,10:33:41,10:33:41,352,66,"",0,0,12754.23,0
151930020,10:33:41,10:33:41,1559,65,"",0,0,10700.12,0
149956010,10:33:45,10:33:45,538,40,"",0,0,9187.73,0
151965020,10:33:47,10:33:47,166,8,"",0,0,1120.45,0
150561010,10:33:56,10:33:56,827,30,"",0,0,5527.75,0
150907010,10:33:57,10:33:57,1118,47,"",0,0,7410.84,0
151809020,10:33:58,10:33:58,968,44,"",0,0,15691.46,0
150133010,10:33:59,10:33:59,19,18,"",0,0,5750.15,0
152008020,10:34:00,10:34:00,353,67,"",0,0,12880.68,0
152167020,10:34:00,10:34:00,1565,4,"",0,0,1530.70,1
152138020,10:34:00,10:34:00,1565,1,"",0,0,0.00,1
151930020,10:34:03,10:34:03,1136,66,"",0,0,10830.21,0
152035020,10:34:09,10:34:09,529,32,"",0,0,6809.04,0
152190020,10:34:10,10:34:10,163,6,"",0,0,725.87,0
151965020,10:34:12,10:34:12,167,9,"",0,0,1281.50,0
149956010,10:34:16,10:34:16,539,41,"",0,0,9478.13,0
151910020,10:34:17,10:34:17,300,11,"",0,0,8134.74,0
152008020,10:34:20,10:34:20,231,68,"",0,0,13013.16,0
151809020,10:34:24,10:34:24,969,45,"",0,0,15867.19,0
151753020,10:34:27,10:34:27,805,18,"",0,0,5801.94,0
152035020,10:34:29,10:34:29,530,33,"",0,0,6989.31,0
150571010,10:34:32,10:34:32,928,7,"",0,0,3537.94,0
150907010,10:34:33,10:34:33,1119,48,"",0,0,7591.62,0
150561010,10:34:36,10:34:36,828,31,"",0,0,5710.02,0
151809020,10:34:38,10:34:38,970,46,"",0,0,15980.14,0
152008020,10:34:39,10:34:39,232,69,"",0,0,13144.63,0
152025020,10:34:40,10:34:40,274,52,"",0,0,9388.65,0
149956010,10:34:48,10:34:48,540,42,"",0,0,9750.93,0
151768020,10:34:49,10:34:49,873,76,"",0,0,15496.56,0
151910020,10:34:51,10:34:51,1054,12,"",0,0,8710.44,0
152099020,10:34:53,10:34:53,1589,24,"",0,0,3938.36,0
152059020,10:34:53,10:34:53,1429,47,"",0,0,14920.02,0
151965020,10:34:56,10:34:56,169,10,"",0,0,1558.50,0
150907010,10:34:56,10:34:56,1120,49,"",0,0,7704.43,0
150561010,10:35:00,10:35:00,829,32,"",0,0,5808.39,1
151930020,10:35:00,10:35:00,1710,67,"",0,0,11084.15,1
151948020,10:35:00,10:35:00,1710,1,"",0,0,0.00,1
151809020,10:35:00,10:35:00,971,47,"",0,0,16158.74,1
151726020,10:35:00,10:35:00,44,42,"",0,0,7344.84,1
151984020,10:35:00,10:35:00,288,1,"",0,0,0.00,1
152008020,10:35:00,10:35:00,288,70,"",0,0,13278.44,1
152189020,10:35:00,10:35:00,1565,17,"",0,0,2757.99,1
152261020,10:35:00,10:35:00,742,12,"",0,0,1755.81,0
152262020,10:35:00,10:35:00,1566,1,"",0,0,0.00,1
152025020,10:35:02,10:35:02,275,53,"",0,0,9516.59,0
150133010,10:35:05,10:35:05,1557,19,"",0,0,6028.27,0
152035020,10:35:10,10:35:10,531,34,"",0,0,7320.28,0
149956010,10:35:11,10:35:11,541,43,"",0,0,9960.67,0
151910020,10:35:11,10:35:11,1055,13,"",0,0,9064.61,0
150571010,10:35:12,10:35:12,929,8,"",0,0,3777.44,0
150561010,10:35:16,10:35:16,321,33,"",0,0,5973.62,0
151948020,10:35:18,10:35:18,1701,2,"",0,0,205.98,0
152059020,10:35:18,10:35:18,2145,48,"",0,0,15138.47,0
150133010,10:35:20,10:35:20,1459,20,"",0,0,6095.17,0
151965020,10:35:21,10:35:21,170,11,"",0,0,1663.19,0
152035020,10:35:26,10:35:26,532,35,"",0,0,7456.85,0
151984020,10:35:29,10:35:29,233,2,"",0,0,157.15,0
151910020,10:35:30,10:35:30,1057,14,"",0,0,9382.63,0
151809020,10:35:31,10:35:31,972,48,"",0,0,16390.29,0
151726020,10:35:33,10:35:33,1914,43,"",0,0,7497.09,0
152025020,10:35:33,10:35:33,276,54,"",0,0,9666.58,0
150561010,10:35:34,10:35:34,322,34,"",0,0,6114.08,0
151948020,10:35:35,10:35:35,1706,3,"",0,0,378.24,0
149956010,10:35:36,10:35:36,542,44,"",0,0,10166.68,0
152059020,10:35:38,10:35:38,2001,49,"",0,0,15274.53,0
150571010,10:35:41,10:35:41,930,9,"",0,0,3940.15,0
150133010,10:35:43,10:35:43,1357,21,"",0,0,6194.44,0
152262020,10:35:43,10:35:43,793,2,"",0,0,139.99,0
151809020,10:35:45,10:35:45,1545,49,"",0,0,16608.88,0
151948020,10:35:46,10:35:46,1707,4,"",0,0,491.44,0
152138020,10:35:46,10:35:46,801,2,"",0,0,305.16,0
151910020,10:35:47,10:35:47,1058,15,"",0,0,9654.44,0
150561010,10:35:48,10:35:48,830,35,"",0,0,6264.62,0
151965020,10:35:54,10:35:54,171,12,"",0,0,1893.99,0
151984020,10:35:58,10:35:58,234,3,"",0,0,300.30,0
151768020,10:35:58,10:35:58,874,77,"",0,0,15850.99,0
152059020,10:35:59,10:35:59,1923,50,"",0,0,15397.84,0
151796020,10:36:00,10:36:00,926,5,"",0,0,2845.37,0
151929020,10:36:00,10:36:00,354,1,"",0,0,0.00,1
151948020,10:36:01,10:36:01,1708,5,"",0,0,653.40,0
151910020,10:36:01,10:36:01,1059,16,"",0,0,9890.85,0
152261020,10:36:02,10:36:02,18,13,"",0,0,1896.13,0
152190020,10:36:03,10:36:03,1539,7,"",0,0,1060.61,0
150133010,10:36:03,10:36:03,21,22,"",0,0,6278.18,0
152035020,10:36:04,10:36:04,533,36,"",0,0,7787.83,0
149956010,10:36:05,10:36:05,543,45,"",0,0,10417.66,0
150907010,10:36:05,10:36:05,1121,50,"",0,0,8113.19,0
151809020,10:36:05,10:36:05,1911,50,"",0,0,16854.37,0
150561010,10:36:09,10:36:09,831,36,"",0,0,6460.20,0
152025020,10:36:11,10:36:11,277,55,"",0,0,9929.20,0
152059020,10:36:15,10:36:15,2244,51,"",0,0,15475.13,0
151948020,10:36:16,10:36:16,1142,6,"",0,0,821.47,0
151910020,10:36:22,10:36:22,1060,17,"",0,0,10175.43,0
150561010,10:36:23,10:36:23,832,37,"",0,0,6575.19,0
151809020,10:36:24,10:36:24,975,51,"",0,0,17044.17,0
151948020,10:36:25,10:36:25,1143,7,"",0,0,925.59,0
150907010,10:36:28,10:36:28,1122,51,"",0,0,8235.35,0
149956010,10:36:30,10:36:30,544,46,"",0,0,10649.01,0
151984020,10:36:30,10:36:30,235,4,"",0,0,453.98,0
151948020,10:36:32,10:36:32,1144,8,"",0,0,1028.00,0
150133010,10:36:33,10:36:33,743,23,"",0,0,6428.17,0
150571010,10:36:33,10:36:33,931,10,"",0,0,4208.47,0
152025020,10:36:36,10:36:36,278,56,"",0,0,10062.03,0
151768020,10:36:37,10:36:37,875,78,"",0,0,16052.35,0
151948020,10:36:40,10:36:40,1145,9,"",0,0,1136.14,0
151796020,10:36:43,10:36:43,927,6,"",0,0,3097.05,0
152099020,10:36:45,10:36:45,569,25,"",0,0,4282.31,0
151910020,10:36:48,10:36:48,1061,18,"",0,0,10552.69,0
151753020,10:36:50,10:36:50,806,19,"",0,0,6496.80,0
151948020,10:36:51,10:36:51,1146,10,"",0,0,1304.32,0
150907010,10:36:51,10:36:51,1123,52,"",0,0,8374.57,0
152190020,10:36:51,10:36:51,1538,8,"",0,0,1178.06,0
152262020,10:36:51,10:36:51,1537,3,"",0,0,301.76,0
151811020,10:36:52,10:36:52,1922,96,"",0,0,30903.50,0
152035020,10:36:54,10:36:54,534,37,"",0,0,8200.58,0
152025020,10:37:01,10:37:01,279,57,"",0,0,10192.75,0
151948020,10:37:01,10:37:01,1147,11,"",0,0,1466.41,0
151910020,10:37:01,10:37:01,1493,19,"",0,0,10729.55,0
150133010,10:37:01,10:37:01,744,24,"",0,0,6552.64,0
149956010,10:37:02,10:37:02,1421,47,"",0,0,10964.00,0
151984020,10:37:02,10:37:02,236,5,"",0,0,589.48,0
151768020,10:37:03,10:37:03,876,79,"",0,0,16198.62,0
152261020,10:37:05,10:37:05,19,14,"",0,0,2078.42,0
151948020,10:37:11,10:37:11,1501,12,"",0,0,1632.90,0
150561010,10:37:12,10:37:12,833,38,"",0,0,7065.31,0
149956010,10:37:15,10:37:15,546,48,"",0,0,11059.32,0
150907010,10:37:17,10:37:17,1124,53,"",0,0,8514.84,0
150133010,10:37:24,10:37:24,1460,25,"",0,0,6647.82,0
151948020,10:37:26,10:37:26,1148,13,"",0,0,1872.18,0
149956010,10:37:29,10:37:29,547,49,"",0,0,11167.22,0
151910020,10:37:31,10:37:31,1064,20,"",0,0,11242.53,0
151753020,10:37:33,10:37:33,807,20,"",0,0,6782.05,0
150571010,10:37:33,10:37:33,932,11,"",0,0,4529.33,0
151948020,10:37:34,10:37:34,1149,14,"",0,0,1967.77,0
151984020,10:37:34,10:37:34,237,6,"",0,0,726.60,0
151809020,10:37:35,10:37:35,976,52,"",0,0,17795.14,0
152190020,10:37:38,10:37:38,796,9,"",0,0,1327.58,0
151948020,10:37:40,10:37:40,1150,15,"",0,0,2046.35,0
150907010,10:37:40,10:37:40,1125,54,"",0,0,8652.51,0
152025020,10:37:45,10:37:45,280,58,"",0,0,10353.47,0
151768020,10:37:46,10:37:46,877,80,"",0,0,16428.14,0
151948020,10:37:51,10:37:51,1151,16,"",0,0,2228.78,0
151910020,10:37:52,10:37:52,1065,21,"",0,0,11511.17,0
151753020,10:37:52,10:37:52,1475,21,"",0,0,6905.91,0
152262020,10:37:54,10:37:54,794,4,"",0,0,461.34,0
151796020,10:37:57,10:37:57,928,7,"",0,0,3537.94,0
152099020,10:38:00,10:38:00,1351,26,"",0,0,4497.91,1
151753020,10:38:02,10:38:02,1474,22,"",0,0,6975.76,0
150907010,10:38:06,10:38:06,1126,55,"",0,0,8798.99,0
151910020,10:38:08,10:38:08,1846,22,"",0,0,11658.00,0
151948020,10:38:09,10:38:09,1152,17,"",0,0,2463.47,0
152035020,10:38:09,10:38:09,536,38,"",0,0,8880.55,0
151965020,10:38:10,10:38:10,172,13,"",0,0,2637.99,0
152025020,10:38:14,10:38:14,281,59,"",0,0,10463.24,0
149956010,10:38:14,10:38:14,549,50,"",0,0,11571.97,0
150133010,10:38:14,10:38:14,745,26,"",0,0,6876.50,0
151811020,10:38:16,10:38:16,2010,97,"",0,0,31467.70,0
150571010,10:38:17,10:38:17,933,12,"",0,0,4854.02,0
151984020,10:38:17,10:38:17,238,7,"",0,0,973.56,0
151948020,10:38:19,10:38:19,1153,18,"",0,0,2602.44,0
150561010,10:38:22,10:38:22,834,39,"",0,0,7707.72,0
151910020,10:38:23,10:38:23,1845,23,"",0,0,11785.72,0
151753020,10:38:26,10:38:26,811,23,"",0,0,7175.49,0
152035020,10:38:27,10:38:27,537,39,"",0,0,9016.08,0
151948020,10:38:29,10:38:29,1154,19,"",0,0,2742.85,0
150907010,10:38:29,10:38:29,1127,56,"",0,0,8922.65,0
151796020,10:38:30,10:38:30,929,8,"",0,0,3777.44,0
152261020,10:38:32,10:38:32,800,15,"",0,0,2265.26,0
150561010,10:38:34,10:38:34,835,40,"",0,0,7800.73,0
152059020,10:38:35,10:38:35,2062,52,"",0,0,16499.31,0
151965020,10:38:35,10:38:35,173,14,"",0,0,2818.52,0
150133010,10:38:37,10:38:37,746,27,"",0,0,6973.22,0
151726020,10:38:37,10:38:37,1358,44,"",0,0,8127.37,0
151809020,10:38:37,10:38:37,977,53,"",0,0,18492.75,0
151948020,10:38:39,10:38:39,1155,20,"",0,0,2874.35,0
152190020,10:38:39,10:38:39,1535,10,"",0,0,1543.09,0
152262020,10:38:42,10:38:42,423,5,"",0,0,618.51,0
151910020,10:38:43,10:38:43,627,24,"",0,0,11958.46,0
151753020,10:38:45,10:38:45,812,24,"",0,0,7302.39,0
152035020,10:38:45,10:38:45,538,40,"",0,0,9187.73,0
151809020,10:38:48,10:38:48,978,54,"",0,0,18617.51,0
151948020,10:38:49,10:38:49,1156,21,"",0,0,3010.15,0
149956010,10:38:53,10:38:53,550,51,"",0,0,11890.99,0
151796020,10:38:54,10:38:54,930,9,"",0,0,3940.15,0
151910020,10:38:57,10:38:57,1516,25,"",0,0,12070.62,0
152059020,10:38:57,10:38:57,1939,53,"",0,0,16641.81,0
151948020,10:38:58,10:38:58,1157,22,"",0,0,3150.35,0
151726020,10:38:58,10:38:58,1582,45,"",0,0,8255.35,0
150561010,10:38:58,10:38:58,836,41,"",0,0,8067.26,0
150133010,10:39:00,10:39:00,747,28,"",0,0,7063.81,0
151809020,10:39:03,10:39:03,979,55,"",0,0,18744.37,0
150907010,10:39:05,10:39:05,1128,57,"",0,0,9147.69,0
151948020,10:39:09,10:39:09,1502,23,"",0,0,3341.93,0
149956010,10:39:11,10:39:11,551,52,"",0,0,12069.90,0
151929020,10:39:15,10:39:15,505,2,"",0,0,1383.38,0
151753020,10:39:16,10:39:16,813,25,"",0,0,7581.58,0
152035020,10:39:16,10:39:16,539,41,"",0,0,9478.13,0
151910020,10:39:19,10:39:19,628,26,"",0,0,12252.18,0
149321010,10:39:19,10:39:19,211,37,"",0,0,8882.80,0
150571010,10:39:21,10:39:21,934,13,"",0,0,5368.81,0
151809020,10:39:21,10:39:21,980,56,"",0,0,18934.38,0
152262020,10:39:21,10:39:21,424,6,"",0,0,755.07,0
150561010,10:39:23,10:39:23,837,42,"",0,0,8325.86,0
151726020,10:39:26,10:39:26,124,46,"",0,0,8420.18,0
150907010,10:39:31,10:39:31,1129,58,"",0,0,9294.57,0
151809020,10:39:32,10:39:32,1862,57,"",0,0,19034.16,0
151910020,10:39:34,10:39:34,629,27,"",0,0,12463.21,0
151753020,10:39:35,10:39:35,814,26,"",0,0,7753.87,0
151965020,10:39:36,10:39:36,1360,15,"",0,0,3282.72,0
150561010,10:39:37,10:39:37,838,43,"",0,0,8453.39,0
149956010,10:39:38,10:39:38,552,53,"",0,0,12323.73,0
151796020,10:39:38,10:39:38,931,10,"",0,0,4208.47,0
151726020,10:39:41,10:39:41,125,47,"",0,0,8509.96,0
151768020,10:39:45,10:39:45,879,81,"",0,0,17010.22,0
151809020,10:39:46,10:39:46,981,58,"",0,0,19166.65,0
151948020,10:39:47,10:39:47,1159,24,"",0,0,3915.95,0
152035020,10:39:48,10:39:48,540,42,"",0,0,9750.93,0
152190020,10:39:48,10:39:48,1532,11,"",0,0,1741.05,0
151965020,10:39:49,10:39:49,175,16,"",0,0,3365.63,0
151753020,10:39:49,10:39:49,815,27,"",0,0,7858.79,0
150133010,10:39:54,10:39:54,748,29,"",0,0,7380.33,0
150907010,10:39:54,10:39:54,1130,59,"",0,0,9421.30,0
152025020,10:39:54,10:39:54,282,60,"",0,0,10879.25,0
149956010,10:39:56,10:39:56,553,54,"",0,0,12474.99,0
151910020,10:39:57,10:39:57,630,28,"",0,0,12788.07,0
151948020,10:40:00,10:40:00,1161,25,"",0,0,4096.61,1
151809020,10:40:00,10:40:00,982,59,"",0,0,19290.77,1
151811020,10:40:00,10:40:00,690,98,"",0,0,32235.65,1
151726020,10:40:00,10:40:00,126,48,"",0,0,8619.58,0
150561010,10:40:00,10:40:00,839,44,"",0,0,8643.62,1
149214010,10:40:00,10:40:00,95,22,"",0,0,12163.37,1
149224010,10:40:00,10:40:00,95,1,"",0,0,0.00,1
152191020,10:40:00,10:40:00,1874,1,"",0,0,0.00,1
152262020,10:40:00,10:40:00,425,7,"",0,0,889.84,0
152261020,10:40:00,10:40:00,1874,16,"",0,0,2520.38,1
152059020,10:40:00,10:40:00,1555,54,"",0,0,17052.48,1
152098020,10:40:00,10:40:00,166,1,"",0,0,0.00,1
151753020,10:40:08,10:40:08,816,28,"",0,0,7986.34,0
152035020,10:40:11,10:40:11,541,43,"",0,0,9960.67,0
151965020,10:40:14,10:40:14,1369,17,"",0,0,3520.83,0
152059020,10:40:14,10:40:14,2078,55,"",0,0,17153.56,0
151948020,10:40:14,10:40:14,1162,26,"",0,0,4194.48,0
151726020,10:40:21,10:40:21,127,49,"",0,0,8737.84,0
150133010,10:40:21,10:40:21,749,30,"",0,0,7513.00,0
151910020,10:40:23,10:40:23,631,29,"",0,0,13181.31,0
152190020,10:40:23,10:40:23,487,12,"",0,0,1862.14,0
151948020,10:40:25,10:40:25,1163,27,"",0,0,4271.06,0
151753020,10:40:25,10:40:25,817,29,"",0,0,8099.40,0
150561010,10:40:26,10:40:26,840,45,"",0,0,8807.45,0
151796020,10:40:27,10:40:27,932,11,"",0,0,4529.33,0
151768020,10:40:28,10:40:28,880,82,"",0,0,17239.79,0
149956010,10:40:32,10:40:32,554,55,"",0,0,12824.51,0
149321010,10:40:34,10:40:34,212,38,"",0,0,9123.04,0
151809020,10:40:34,10:40:34,983,60,"",0,0,19442.08,0
151965020,10:40:34,10:40:34,176,18,"",0,0,3642.08,0
152035020,10:40:36,10:40:36,542,44,"",0,0,10166.68,0
149224010,10:40:38,10:40:38,1891,2,"",0,0,236.68,0
151726020,10:40:39,10:40:39,128,50,"",0,0,8843.48,0
152059020,10:40:39,10:40:39,1354,56,"",0,0,17383.95,0
151948020,10:40:42,10:40:42,1164,28,"",0,0,4390.84,0
152262020,10:40:43,10:40:43,426,8,"",0,0,1055.98,0
151753020,10:40:44,10:40:44,818,30,"",0,0,8253.81,0
149956010,10:40:46,10:40:46,1422,56,"",0,0,12939.93,0
150907010,10:40:47,10:40:47,1131,60,"",0,0,9766.67,0
150133010,10:40:52,10:40:52,750,31,"",0,0,7649.77,0
150561010,10:40:52,10:40:52,841,46,"",0,0,8975.67,0
150571010,10:40:53,10:40:53,935,14,"",0,0,6145.57,0
151910020,10:40:55,10:40:55,632,30,"",0,0,13668.11,0
149224010,10:40:57,10:40:57,1915,3,"",0,0,372.26,0
152098020,10:40:57,10:40:57,1555,2,"",0,0,204.58,0
151726020,10:40:58,10:40:58,129,51,"",0,0,8942.42,0
152190020,10:41:02,10:41:02,488,13,"",0,0,1993.91,0
152191020,10:41:04,10:41:04,771,2,"",0,0,213.30,0
151796020,10:41:04,10:41:04,933,12,"",0,0,4854.02,0
152035020,10:41:05,10:41:05,543,45,"",0,0,10417.66,0
152138020,10:41:06,10:41:06,739,3,"",0,0,1276.58,0
151768020,10:41:06,10:41:06,881,83,"",0,0,17443.97,0
149224010,10:41:08,10:41:08,72,4,"",0,0,462.83,0
152025020,10:41:10,10:41:10,283,61,"",0,0,11236.32,0
151965020,10:41:10,10:41:10,177,19,"",0,0,3783.92,0
150133010,10:41:12,10:41:12,751,32,"",0,0,7725.97,0
150907010,10:41:13,10:41:13,1132,61,"",0,0,9917.65,0
150561010,10:41:15,10:41:15,842,47,"",0,0,9132.40,0
151809020,10:41:15,10:41:15,984,61,"",0,0,19577.54,0
152098020,10:41:15,10:41:15,1579,3,"",0,0,283.25,0
152262020,10:41:17,10:41:17,1539,9,"",0,0,1198.65,0
149956010,10:41:20,10:41:20,556,57,"",0,0,13250.56,0
149224010,10:41:20,10:41:20,1892,5,"",0,0,556.14,0
149321010,10:41:21,10:41:21,213,39,"",0,0,9273.78,0
152059020,10:41:28,10:41:28,2055,57,"",0,0,17815.71,0
152035020,10:41:30,10:41:30,544,46,"",0,0,10649.01,0
150571010,10:41:30,10:41:30,936,15,"",0,0,6365.21,0
151726020,10:41:31,10:41:31,130,52,"",0,0,9176.54,0
149224010,10:41:33,10:41:33,161,6,"",0,0,651.24,0
150907010,10:41:39,10:41:39,1133,62,"",0,0,10081.38,0
150561010,10:41:41,10:41:41,843,48,"",0,0,9320.75,0
151929020,10:41:42,10:41:42,784,3,"",0,0,3231.25,0
150133010,10:41:43,10:41:43,752,33,"",0,0,7852.59,0
151984020,10:41:43,10:41:43,253,8,"",0,0,2026.47,0
152025020,10:41:44,10:41:44,284,62,"",0,0,11372.89,0
152138020,10:41:44,10:41:44,740,4,"",0,0,1388.43,0
152190020,10:41:45,10:41:45,489,14,"",0,0,2154.82,0
151948020,10:41:47,10:41:47,1548,29,"",0,0,4978.37,0
149224010,10:41:54,10:41:54,74,7,"",0,0,815.29,0
151929020,10:41:56,10:41:56,283,4,"",0,0,3425.34,0
151809020,10:41:58,10:41:58,985,62,"",0,0,19734.21,0
151796020,10:41:58,10:41:58,934,13,"",0,0,5368.81,0
152059020,10:41:59,10:41:59,806,58,"",0,0,18072.09,0
151965020,10:42:00,10:42:00,178,20,"",0,0,4017.09,1
151753020,10:42:00,10:42:00,819,31,"",0,0,8855.52,0
152191020,10:42:01,10:42:01,144,3,"",0,0,316.01,0
152035020,10:42:02,10:42:02,1421,47,"",0,0,10964.00,0
150561010,10:42:04,10:42:04,844,49,"",0,0,9472.76,0
149956010,10:42:05,10:42:05,557,58,"",0,0,13635.17,0
152098020,10:42:06,10:42:06,1354,4,"",0,0,525.26,0
149224010,10:42:07,10:42:07,75,8,"",0,0,928.89,0
150907010,10:42:09,10:42:09,1134,63,"",0,0,10242.49,0
152262020,10:42:10,10:42:10,1538,10,"",0,0,1316.10,0
151753020,10:42:12,10:42:12,820,32,"",0,0,8940.65,0
151929020,10:42:14,10:42:14,284,5,"",0,0,3561.91,0
152035020,10:42:15,10:42:15,546,48,"",0,0,11059.32,0
151984020,10:42:15,10:42:15,254,9,"",0,0,2185.23,0
149321010,10:42:16,10:42:16,214,40,"",0,0,9407.14,0
152098020,10:42:20,10:42:20,1353,5,"",0,0,592.77,0
151910020,10:42:22,10:42:22,1836,31,"",0,0,14410.44,0
151965020,10:42:24,10:42:24,179,21,"",0,0,4186.52,0
151726020,10:42:26,10:42:26,132,53,"",0,0,9493.80,0
151753020,10:42:29,10:42:29,821,33,"",0,0,9060.13,0
152035020,10:42:29,10:42:29,547,49,"",0,0,11167.22,0
151809020,10:42:33,10:42:33,986,63,"",0,0,19874.94,0
150133010,10:42:33,10:42:33,753,34,"",0,0,8098.78,0
151948020,10:42:34,10:42:34,1503,30,"",0,0,5429.07,0
149224010,10:42:37,10:42:37,158,9,"",0,0,1148.92,0
152190020,10:42:37,10:42:37,569,15,"",0,0,2346.77,0
152059020,10:42:42,10:42:42,808,59,"",0,0,18533.27,0
150561010,10:42:42,10:42:42,845,50,"",0,0,9730.72,0
150571010,10:42:44,10:42:44,1578,16,"",0,0,6776.02,0
151984020,10:42:44,10:42:44,255,10,"",0,0,2326.18,0
150907010,10:42:45,10:42:45,1498,64,"",0,0,10454.31,0
151753020,10:42:48,10:42:48,822,34,"",0,0,9214.59,0
151768020,10:42:50,10:42:50,882,84,"",0,0,18038.46,0
151929020,10:42:54,10:42:54,285,6,"",0,0,3853.10,0
151948020,10:42:55,10:42:55,1556,31,"",0,0,5615.36,0
151726020,10:42:57,10:42:57,133,54,"",0,0,9687.54,0
152191020,10:42:57,10:42:57,145,4,"",0,0,493.71,0
152138020,10:43:00,10:43:00,1655,5,"",0,0,1585.84,1
152166020,10:43:00,10:43:00,1655,1,"",0,0,0.00,1
152025020,10:43:00,10:43:00,285,63,"",0,0,11664.08,0
150561010,10:43:00,10:43:00,846,51,"",0,0,9834.57,0
149224010,10:43:00,10:43:00,157,10,"",0,0,1328.31,0
152262020,10:43:03,10:43:03,796,11,"",0,0,1465.62,0
149321010,10:43:04,10:43:04,215,41,"",0,0,9536.19,0
151753020,10:43:07,10:43:07,823,35,"",0,0,9337.34,0
151809020,10:43:07,10:43:07,987,64,"",0,0,20015.04,0
152098020,10:43:07,10:43:07,742,6,"",0,0,822.00,0
151929020,10:43:11,10:43:11,713,7,"",0,0,3973.84,0
150133010,10:43:11,10:43:11,754,35,"",0,0,8297.35,0
151948020,10:43:14,10:43:14,1168,32,"",0,0,5751.50,0
151796020,10:43:14,10:43:14,935,14,"",0,0,6145.57,0
152035020,10:43:14,10:43:14,549,50,"",0,0,11571.97,0
152190020,10:43:20,10:43:20,789,16,"",0,0,2452.29,0
151726020,10:43:22,10:43:22,134,55,"",0,0,9821.68,0
151753020,10:43:24,10:43:24,824,36,"",0,0,9475.46,0
151929020,10:43:24,10:43:24,286,8,"",0,0,4050.98,0
152059020,10:43:26,10:43:26,413,60,"",0,0,18870.59,0
150907010,10:43:28,10:43:28,1559,65,"",0,0,10700.12,0
151910020,10:43:29,10:43:29,1835,32,"",0,0,15113.08,0
151768020,10:43:29,10:43:29,883,85,"",0,0,18229.84,0
151965020,10:43:29,10:43:29,181,22,"",0,0,4840.86,0
149956010,10:43:33,10:43:33,558,59,"",0,0,14385.60,0
152191020,10:43:36,10:43:36,1560,5,"",0,0,636.18,0
150561010,10:43:37,10:43:37,848,52,"",0,0,10097.51,0
151929020,10:43:38,10:43:38,287,9,"",0,0,4149.98,0
151984020,10:43:38,10:43:38,256,11,"",0,0,2533.37,0
151809020,10:43:41,10:43:41,988,65,"",0,0,20156.26,0
151948020,10:43:42,10:43:42,1169,33,"",0,0,5954.80,0
151753020,10:43:43,10:43:43,825,37,"",0,0,9614.08,0
151796020,10:43:45,10:43:45,936,15,"",0,0,6365.21,0
152025020,10:43:50,10:43:50,286,64,"",0,0,11857.74,0
150561010,10:43:52,10:43:52,849,53,"",0,0,10183.48,0
149956010,10:43:52,10:43:52,559,60,"",0,0,14532.62,0
152035020,10:43:53,10:43:53,550,51,"",0,0,11890.99,0
152098020,10:43:54,10:43:54,18,7,"",0,0,962.32,0
150133010,10:43:54,10:43:54,755,36,"",0,0,8509.80,0
150907010,10:43:54,10:43:54,1136,66,"",0,0,10830.21,0
150571010,10:43:55,10:43:55,939,17,"",0,0,7206.44,0
149321010,10:43:58,10:43:58,216,42,"",0,0,9671.65,0
151929020,10:44:01,10:44:01,1351,10,"",0,0,4362.62,0
151753020,10:44:02,10:44:02,826,38,"",0,0,9747.31,0
151965020,10:44:05,10:44:05,182,23,"",0,0,5098.82,0
152191020,10:44:10,10:44:10,163,6,"",0,0,725.87,0
152035020,10:44:11,10:44:11,551,52,"",0,0,12069.90,0
150561010,10:44:12,10:44:12,850,54,"",0,0,10321.60,0
152166020,10:44:14,10:44:14,716,2,"",0,0,213.67,0
152025020,10:44:15,10:44:15,287,65,"",0,0,11956.74,0
151809020,10:44:16,10:44:16,989,66,"",0,0,20276.17,0
149224010,10:44:19,10:44:19,155,11,"",0,0,1759.57,0
151753020,10:44:21,10:44:21,827,39,"",0,0,9890.37,0
151948020,10:44:22,10:44:22,1171,34,"",0,0,6312.06,0
151965020,10:44:22,10:44:22,183,24,"",0,0,5229.35,0
151984020,10:44:23,10:44:23,257,12,"",0,0,2745.86,0
149956010,10:44:23,10:44:23,560,61,"",0,0,14828.58,0
152059020,10:44:25,10:44:25,283,61,"",0,0,19506.50,0
151929020,10:44:29,10:44:29,12,11,"",0,0,4593.38,0
149224010,10:44:32,10:44:32,146,12,"",0,0,1853.50,0
150561010,10:44:35,10:44:35,851,55,"",0,0,10459.90,0
152035020,10:44:38,10:44:38,552,53,"",0,0,12323.73,0
152098020,10:44:41,10:44:41,19,8,"",0,0,1144.61,0
149224010,10:44:42,10:44:42,81,13,"",0,0,1937.03,0
151948020,10:44:43,10:44:43,1172,35,"",0,0,6508.08,0
151984020,10:44:44,10:44:44,258,13,"",0,0,2855.03,0
151753020,10:44:45,10:44:45,828,40,"",0,0,10072.64,0
151796020,10:44:46,10:44:46,1578,16,"",0,0,6776.02,0
151809020,10:44:50,10:44:50,990,67,"",0,0,20411.02,0
151910020,10:44:53,10:44:53,1834,33,"",0,0,15857.49,0
151726020,10:44:53,10:44:53,136,56,"",0,0,10441.11,0
152035020,10:44:56,10:44:56,553,54,"",0,0,12474.99,0
151768020,10:44:58,10:44:58,884,86,"",0,0,18765.45,0
150561010,10:44:59,10:44:59,852,56,"",0,0,10601.73,0
149956010,10:45:00,10:45:00,1423,62,"",0,0,15105.78,1
149965010,10:45:00,10:45:00,509,1,"",0,0,0.00,1
150133010,10:45:00,10:45:00,756,37,"",0,0,8815.32,1
150145010,10:45:00,10:45:00,756,1,"",0,0,0.00,1
149224010,10:45:00,10:45:00,90,14,"",0,0,2032.43,1
149321010,10:45:00,10:45:00,217,43,"",0,0,9831.39,1
149438010,10:45:00,10:45:00,217,1,"",0,0,0.00,1
150907010,10:45:00,10:45:00,1710,67,"",0,0,11084.15,1
150916010,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
151680020,10:45:00,10:45:00,95,22,"",0,0,12163.37,1
151679020,10:45:00,10:45:00,1351,1,"",0,0,0.00,1
151725020,10:45:00,10:45:00,95,1,"",0,0,0.00,1
151753020,10:45:00,10:45:00,829,41,"",0,0,10171.01,1
151948020,10:45:00,10:45:00,1173,36,"",0,0,6643.85,1
151929020,10:45:00,10:45:00,1555,12,"",0,0,4810.12,1
152025020,10:45:00,10:45:00,1351,66,"",0,0,12169.38,1
151965020,10:45:00,10:45:00,184,25,"",0,0,5554.43,0
152190020,10:45:00,10:45:00,1565,17,"",0,0,2757.99,1
152262020,10:45:00,10:45:00,742,12,"",0,0,1755.81,0
152263020,10:45:00,10:45:00,1566,1,"",0,0,0.00,1
151984020,10:45:06,10:45:06,259,14,"",0,0,2982.23,0
149438010,10:45:11,10:45:11,289,2,"",0,0,104.27,0
151929020,10:45:14,10:45:14,1579,13,"",0,0,4888.79,0
151726020,10:45:15,10:45:15,137,57,"",0,0,10566.88,0
151753020,10:45:16,10:45:16,321,42,"",0,0,10336.24,0
149224010,10:45:16,10:45:16,1486,15,"",0,0,2153.47,0
149224010,10:45:22,10:45:22,1899,16,"",0,0,2210.11,0
150571010,10:45:22,10:45:22,941,18,"",0,0,7666.31,0
151965020,10:45:23,10:45:23,185,26,"",0,0,5784.11,0
149438010,10:45:26,10:45:26,290,3,"",0,0,238.07,0
151910020,10:45:27,10:45:27,671,34,"",0,0,16193.83,0
150916010,10:45:30,10:45:30,1701,2,"",0,0,205.98,0
151984020,10:45:30,10:45:30,260,15,"",0,0,3103.78,0
152035020,10:45:32,10:45:32,554,55,"",0,0,12824.51,0
151753020,10:45:34,10:45:34,322,43,"",0,0,10476.70,0
151725020,10:45:38,10:45:38,1891,2,"",0,0,236.68,0
149438010,10:45:39,10:45:39,291,4,"",0,0,370.02,0
149224010,10:45:40,10:45:40,148,17,"",0,0,2369.33,0
151948020,10:45:41,10:45:41,1174,37,"",0,0,6781.52,0
151965020,10:45:42,10:45:42,1366,27,"",0,0,5964.08,0
152263020,10:45:43,10:45:43,793,2,"",0,0,139.99,0
152098020,10:45:43,10:45:43,1557,9,"",0,0,1422.73,0
151809020,10:45:43,10:45:43,991,68,"",0,0,20619.21,0
151796020,10:45:46,10:45:46,939,17,"",0,0,7206.44,0
152035020,10:45:46,10:45:46,1422,56,"",0,0,12939.93,0
151753020,10:45:48,10:45:48,830,44,"",0,0,10627.24,0
149224010,10:45:49,10:45:49,1731,18,"",0,0,2455.43,0
151679020,10:45:51,10:45:51,12,2,"",0,0,230.76,0
151910020,10:45:52,10:45:52,672,35,"",0,0,16540.01,0
151929020,10:45:53,10:45:53,1354,14,"",0,0,5130.80,0
149438010,10:45:53,10:45:53,292,5,"",0,0,502.92,0
150916010,10:45:56,10:45:56,1706,3,"",0,0,378.24,0
151725020,10:45:57,10:45:57,1915,3,"",0,0,372.26,0
152098020,10:45:57,10:45:57,1459,10,"",0,0,1489.63,0
150145010,10:46:00,10:46:00,757,2,"",0,0,208.44,0
152262020,10:46:02,10:46:02,18,13,"",0,0,1896.13,0
152191020,10:46:03,10:46:03,1539,7,"",0,0,1060.61,0
151768020,10:46:03,10:46:03,885,87,"",0,0,19077.62,0
151929020,10:46:04,10:46:04,1353,15,"",0,0,5198.31,0
151910020,10:46:04,10:46:04,673,36,"",0,0,16728.45,0
150561010,10:46:05,10:46:05,854,57,"",0,0,10860.60,0
151965020,10:46:05,10:46:05,1365,28,"",0,0,6171.84,0
149224010,10:46:08,10:46:08,1797,19,"",0,0,2546.05,0
151725020,10:46:08,10:46:08,72,4,"",0,0,462.83,0
151753020,10:46:09,10:46:09,831,45,"",0,0,10822.82,0
150916010,10:46:14,10:46:14,1707,4,"",0,0,491.44,0
149438010,10:46:15,10:46:15,293,6,"",0,0,612.25,0
149965010,10:46:18,10:46:18,564,2,"",0,0,470.45,0
151965020,10:46:19,10:46:19,188,29,"",0,0,6301.98,0
152098020,10:46:19,10:46:19,1357,11,"",0,0,1588.90,0
152035020,10:46:20,10:46:20,556,57,"",0,0,13250.56,0
151725020,10:46:20,10:46:20,1892,5,"",0,0,556.14,0
151910020,10:46:22,10:46:22,675,37,"",0,0,16997.08,0
151948020,10:46:22,10:46:22,1175,38,"",0,0,6914.07,0
151753020,10:46:23,10:46:23,832,46,"",0,0,10937.81,0
150561010,10:46:26,10:46:26,855,58,"",0,0,10978.94,0
151929020,10:46:27,10:46:27,17,16,"",0,0,5345.75,0
151965020,10:46:30,10:46:30,189,30,"",0,0,6415.75,0
151725020,10:46:33,10:46:33,161,6,"",0,0,651.24,0
151726020,10:46:34,10:46:34,1487,58,"",0,0,11088.50,0
149438010,10:46:34,10:46:34,294,7,"",0,0,787.12,0
151984020,10:46:34,10:46:34,262,16,"",0,0,3353.36,0
152098020,10:46:37,10:46:37,21,12,"",0,0,1672.64,0
150916010,10:46:38,10:46:38,1708,5,"",0,0,653.40,0
150561010,10:46:43,10:46:43,856,59,"",0,0,11092.59,0
149224010,10:46:44,10:46:44,150,20,"",0,0,2759.49,0
151768020,10:46:45,10:46:45,886,88,"",0,0,19274.60,0
151679020,10:46:46,10:46:46,1555,3,"",0,0,447.50,0
151929020,10:46:49,10:46:49,742,17,"",0,0,5445.30,0
150145010,10:46:50,10:46:50,758,3,"",0,0,408.66,0
152191020,10:46:51,10:46:51,1538,8,"",0,0,1178.06,0
152263020,10:46:51,10:46:51,1537,3,"",0,0,301.76,0
151965020,10:46:51,10:46:51,190,31,"",0,0,6610.77,0
151910020,10:46:54,10:46:54,1844,38,"",0,0,17272.02,0
151725020,10:46:54,10:46:54,74,7,"",0,0,815.29,0
151796020,10:46:58,10:46:58,941,18,"",0,0,7666.31,0
149438010,10:46:59,10:46:59,360,8,"",0,0,986.96,0
151679020,10:47:01,10:47:01,1579,4,"",0,0,526.17,0
150916010,10:47:02,10:47:02,1142,6,"",0,0,821.47,0
152035020,10:47:05,10:47:05,557,58,"",0,0,13635.17,0
152262020,10:47:05,10:47:05,19,14,"",0,0,2078.42,0
152098020,10:47:06,10:47:06,743,13,"",0,0,1822.63,0
151725020,10:47:07,10:47:07,75,8,"",0,0,928.89,0
151910020,10:47:11,10:47:11,1070,39,"",0,0,17412.55,0
151984020,10:47:11,10:47:11,263,17,"",0,0,3525.30,0
151753020,10:47:12,10:47:12,833,47,"",0,0,11427.93,0
150561010,10:47:12,10:47:12,857,60,"",0,0,11298.38,0
151948020,10:47:13,10:47:13,1504,39,"",0,0,7104.80,0
150916010,10:47:16,10:47:16,1143,7,"",0,0,925.59,0
151809020,10:47:17,10:47:17,992,69,"",0,0,21111.14,0
151726020,10:47:17,10:47:17,138,59,"",0,0,11262.86,0
151910020,10:47:20,10:47:20,1071,40,"",0,0,17534.94,0
150145010,10:47:20,10:47:20,759,4,"",0,0,497.41,0
151965020,10:47:21,10:47:21,191,32,"",0,0,6952.27,0
150561010,10:47:27,10:47:27,858,61,"",0,0,11372.25,0
149438010,10:47:27,10:47:27,361,9,"",0,0,1193.88,0
150916010,10:47:28,10:47:28,1144,8,"",0,0,1028.00,0
151910020,10:47:28,10:47:28,1072,41,"",0,0,17656.97,0
149224010,10:47:30,10:47:30,151,21,"",0,0,3323.46,0
152098020,10:47:31,10:47:31,744,14,"",0,0,1947.10,0
151768020,10:47:32,10:47:32,887,89,"",0,0,19527.58,0
151929020,10:47:34,10:47:34,19,18,"",0,0,5750.77,0
151725020,10:47:37,10:47:37,158,9,"",0,0,1148.92,0
151910020,10:47:38,10:47:38,1073,42,"",0,0,17794.44,0
152191020,10:47:38,10:47:38,796,9,"",0,0,1327.58,0
151965020,10:47:40,10:47:40,192,33,"",0,0,7151.96,0
150916010,10:47:40,10:47:40,1145,9,"",0,0,1136.14,0
149224010,10:47:41,10:47:41,152,22,"",0,0,3432.63,0
150561010,10:47:41,10:47:41,859,62,"",0,0,11459.82,0
151679020,10:47:43,10:47:43,1354,5,"",0,0,768.18,0
151984020,10:47:43,10:47:43,264,18,"",0,0,3679.71,0
149438010,10:47:44,10:47:44,362,10,"",0,0,1329.67,0
151948020,10:47:49,10:47:49,1177,40,"",0,0,7217.23,0
152098020,10:47:53,10:47:53,1460,15,"",0,0,2042.28,0
152263020,10:47:54,10:47:54,794,4,"",0,0,461.34,0
151910020,10:47:54,10:47:54,1074,43,"",0,0,18037.41,0
151809020,10:47:55,10:47:55,993,70,"",0,0,21294.79,0
151768020,10:47:55,10:47:55,888,90,"",0,0,19629.69,0
151679020,10:47:55,10:47:55,1353,6,"",0,0,835.69,0
150916010,10:47:58,10:47:58,1146,10,"",0,0,1304.32,0
151725020,10:48:00,10:48:00,157,10,"",0,0,1328.31,0
151965020,10:48:00,10:48:00,193,34,"",0,0,7350.08,1
151910020,10:48:03,10:48:03,1075,44,"",0,0,18141.30,0
150145010,10:48:05,10:48:05,760,5,"",0,0,679.29,0
149965010,10:48:07,10:48:07,1425,3,"",0,0,1189.99,0
149224010,10:48:07,10:48:07,100,23,"",0,0,3591.24,0
151726020,10:48:09,10:48:09,139,60,"",0,0,11477.95,0
150916010,10:48:14,10:48:14,1147,11,"",0,0,1466.41,0
151910020,10:48:16,10:48:16,1076,45,"",0,0,18328.41,0
149438010,10:48:18,10:48:18,363,11,"",0,0,1577.49,0
151984020,10:48:18,10:48:18,265,19,"",0,0,3856.53,0
150561010,10:48:19,10:48:19,860,63,"",0,0,11724.67,0
151679020,10:48:20,10:48:20,17,7,"",0,0,983.13,0
151929020,10:48:22,10:48:22,1557,19,"",0,0,6028.89,0
151753020,10:48:22,10:48:22,834,48,"",0,0,12070.34,0
149224010,10:48:24,10:48:24,101,24,"",0,0,3746.22,0
151768020,10:48:26,10:48:26,889,91,"",0,0,19782.92,0
151809020,10:48:26,10:48:26,994,71,"",0,0,21419.98,0
151948020,10:48:30,10:48:30,1178,41,"",0,0,7361.59,0
150916010,10:48:30,10:48:30,1501,12,"",0,0,1632.90,0
151910020,10:48:31,10:48:31,1077,46,"",0,0,18524.22,0
152262020,10:48:32,10:48:32,800,15,"",0,0,2265.26,0
152035020,10:48:33,10:48:33,558,59,"",0,0,14385.60,0
150561010,10:48:33,10:48:33,861,64,"",0,0,11813.74,0
151753020,10:48:34,10:48:34,835,49,"",0,0,12163.35,0
152191020,10:48:39,10:48:39,1535,10,"",0,0,1543.09,0
152098020,10:48:40,10:48:40,745,16,"",0,0,2270.96,0
151726020,10:48:40,10:48:40,140,61,"",0,0,11599.81,0
152263020,10:48:42,10:48:42,423,5,"",0,0,618.51,0
151679020,10:48:44,10:48:44,742,8,"",0,0,1082.68,0
151910020,10:48:45,10:48:45,1078,47,"",0,0,18742.22,0
149224010,10:48:46,10:48:46,102,25,"",0,0,4002.21,0
151929020,10:48:47,10:48:47,1357,20,"",0,0,6193.99,0
152035020,10:48:52,10:48:52,559,60,"",0,0,14532.62,0
151984020,10:48:53,10:48:53,266,20,"",0,0,4041.06,0
151768020,10:48:53,10:48:53,890,92,"",0,0,19895.46,0
151910020,10:48:54,10:48:54,1494,48,"",0,0,18851.80,0
149438010,10:48:54,10:48:54,364,12,"",0,0,1774.50,0
150916010,10:48:54,10:48:54,1148,13,"",0,0,1872.18,0
151965020,10:48:54,10:48:54,194,35,"",0,0,7559.21,0
151753020,10:48:58,10:48:58,836,50,"",0,0,12429.88,0
150145010,10:49:00,10:49:00,761,6,"",0,0,884.73,0
151910020,10:49:01,10:49:01,1079,49,"",0,0,18929.37,0
152098020,10:49:02,10:49:02,746,17,"",0,0,2367.68,0
149224010,10:49:04,10:49:04,103,26,"",0,0,4218.77,0
151948020,10:49:06,10:49:06,1179,42,"",0,0,7492.80,0
151726020,10:49:07,10:49:07,141,62,"",0,0,11702.56,0
150916010,10:49:07,10:49:07,1149,14,"",0,0,1967.77,0
151929020,10:49:13,10:49:13,1499,21,"",0,0,6340.60,0
151910020,10:49:13,10:49:13,1080,50,"",0,0,19105.00,0
151984020,10:49:14,10:49:14,1584,21,"",0,0,4137.64,0
150145010,10:49:15,10:49:15,762,7,"",0,0,934.36,0
149965010,10:49:16,10:49:16,561,4,"",0,0,1598.64,0
150561010,10:49:17,10:49:17,1873,65,"",0,0,12074.24,0
150916010,10:49:17,10:49:17,1150,15,"",0,0,2046.35,0
151725020,10:49:19,10:49:19,155,11,"",0,0,1759.57,0
149224010,10:49:21,10:49:21,104,27,"",0,0,4402.73,0
152263020,10:49:21,10:49:21,424,6,"",0,0,755.07,0
152166020,10:49:22,10:49:22,803,3,"",0,0,1236.72,0
152098020,10:49:23,10:49:23,747,18,"",0,0,2458.27,0
152035020,10:49:23,10:49:23,560,61,"",0,0,14828.58,0
149438010,10:49:23,10:49:23,365,13,"",0,0,1958.06,0
151679020,10:49:23,10:49:23,18,9,"",0,0,1223.00,0
151753020,10:49:23,10:49:23,837,51,"",0,0,12688.48,0
151768020,10:49:24,10:49:24,891,93,"",0,0,20058.34,0
151725020,10:49:32,10:49:32,146,12,"",0,0,1853.50,0
149224010,10:49:32,10:49:32,105,28,"",0,0,4505.45,0
150916010,10:49:35,10:49:35,1151,16,"",0,0,2228.78,0
151929020,10:49:35,10:49:35,1084,22,"",0,0,6482.93,0
151753020,10:49:37,10:49:37,838,52,"",0,0,12816.01,0
151809020,10:49:38,10:49:38,995,72,"",0,0,21734.31,0
151965020,10:49:38,10:49:38,195,36,"",0,0,7699.07,0
151725020,10:49:42,10:49:42,81,13,"",0,0,1937.03,0
151910020,10:49:46,10:49:46,1082,51,"",0,0,19549.08,0
149438010,10:49:46,10:49:46,366,14,"",0,0,2179.13,0
151948020,10:49:47,10:49:47,1180,43,"",0,0,7635.66,0
152191020,10:49:48,10:49:48,1532,11,"",0,0,1741.05,0
150571010,10:49:53,10:49:53,1860,19,"",0,0,9170.41,0
152059020,10:49:54,10:49:54,690,62,"",0,0,22850.14,0
151929020,10:49:58,10:49:58,1085,23,"",0,0,6639.23,0
151910020,10:50:00,10:50:00,1551,52,"",0,0,19771.95,1
151887020,10:50:00,10:50:00,1551,1,"",0,0,0.00,1
151725020,10:50:00,10:50:00,90,14,"",0,0,2032.43,1
151726020,10:50:00,10:50:00,142,63,"",0,0,11887.98,1
151753020,10:50:00,10:50:00,839,53,"",0,0,13006.24,1
149965010,10:50:00,10:50:00,562,5,"",0,0,1846.72,1
149224010,10:50:00,10:50:00,107,29,"",0,0,4740.15,1
152059020,10:50:00,10:50:00,354,63,"",0,0,22889.43,1
152058020,10:50:00,10:50:00,509,1,"",0,0,0.00,1
152192020,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
152263020,10:50:00,10:50:00,425,7,"",0,0,889.84,0
152262020,10:50:00,10:50:00,1874,16,"",0,0,2520.38,1
151984020,10:50:00,10:50:00,1583,22,"",0,0,4328.86,1
152035020,10:50:00,10:50:00,1423,62,"",0,0,15105.78,1
151887020,10:50:02,10:50:02,971,2,"",0,0,151.86,0
150916010,10:50:03,10:50:03,1152,17,"",0,0,2463.47,0
151679020,10:50:03,10:50:03,19,10,"",0,0,1405.29,0
149438010,10:50:06,10:50:06,367,15,"",0,0,2304.33,0
150561010,10:50:06,10:50:06,1848,66,"",0,0,12368.20,0
151809020,10:50:06,10:50:06,407,73,"",0,0,21846.08,0
151768020,10:50:06,10:50:06,1875,94,"",0,0,20293.59,0
151887020,10:50:08,10:50:08,972,3,"",0,0,383.41,0
151887020,10:50:11,10:50:11,1733,4,"",0,0,601.98,0
150571010,10:50:11,10:50:11,943,20,"",0,0,9267.34,0
152098020,10:50:14,10:50:14,748,19,"",0,0,2774.79,0
151887020,10:50:15,10:50:15,1734,5,"",0,0,947.35,0
151725020,10:50:16,10:50:16,1486,15,"",0,0,2153.47,0
151753020,10:50:17,10:50:17,840,54,"",0,0,13170.07,0
149224010,10:50:17,10:50:17,108,30,"",0,0,4814.37,0
151887020,10:50:18,10:50:18,1735,6,"",0,0,1221.43,0
150916010,10:50:19,10:50:19,1153,18,"",0,0,2602.44,0
151929020,10:50:20,10:50:20,1086,24,"",0,0,6774.26,0
151725020,10:50:22,10:50:22,1899,16,"",0,0,2210.11,0
152191020,10:50:23,10:50:23,487,12,"",0,0,1862.14,0
151948020,10:50:28,10:50:28,1181,44,"",0,0,7768.92,0
151887020,10:50:29,10:50:29,1832,7,"",0,0,1828.85,0
149438010,10:50:29,10:50:29,368,16,"",0,0,2449.75,0
150561010,10:50:30,10:50:30,1849,67,"",0,0,12516.79,0
149965010,10:50:30,10:50:30,563,6,"",0,0,2424.18,0
151887020,10:50:32,10:50:32,1843,8,"",0,0,1987.45,0
151753020,10:50:34,10:50:34,841,55,"",0,0,13338.29,0
151887020,10:50:35,10:50:35,1038,9,"",0,0,2164.86,0
150916010,10:50:35,10:50:35,1154,19,"",0,0,2742.85,0
151768020,10:50:37,10:50:37,894,95,"",0,0,20422.92,0
151887020,10:50:39,10:50:39,1039,10,"",0,0,2442.00,0
152098020,10:50:39,10:50:39,749,20,"",0,0,2907.46,0
151929020,10:50:40,10:50:40,1087,25,"",0,0,6900.45,0
151725020,10:50:40,10:50:40,148,17,"",0,0,2369.33,0
151887020,10:50:41,10:50:41,1040,11,"",0,0,2579.94,0
151887020,10:50:43,10:50:43,1041,12,"",0,0,2724.60,0
152263020,10:50:43,10:50:43,426,8,"",0,0,1055.98,0
151796020,10:50:44,10:50:44,1860,19,"",0,0,9170.41,0
151984020,10:50:47,10:50:47,269,23,"",0,0,4494.53,0
151887020,10:50:48,10:50:48,1042,13,"",0,0,3015.56,0
151725020,10:50:49,10:50:49,1731,18,"",0,0,2455.43,0
151753020,10:50:50,10:50:50,842,56,"",0,0,13495.02,0
149438010,10:50:50,10:50:50,369,17,"",0,0,2598.24,0
150916010,10:50:51,10:50:51,1155,20,"",0,0,2874.35,0
151887020,10:50:52,10:50:52,1842,14,"",0,0,3230.58,0
151809020,10:50:53,10:50:53,408,74,"",0,0,22081.06,0
149224010,10:50:53,10:50:53,109,31,"",0,0,4986.49,0
151679020,10:50:54,10:50:54,1557,11,"",0,0,1683.41,0
150561010,10:50:56,10:50:56,1850,68,"",0,0,12677.98,0
151887020,10:50:56,10:50:56,677,15,"",0,0,3403.88,0
151887020,10:50:58,10:50:58,1547,16,"",0,0,3599.31,0
151796020,10:50:59,10:50:59,943,20,"",0,0,9267.34,0
151887020,10:51:00,10:51:00,679,17,"",0,0,3691.19,1
151929020,10:51:00,10:51:00,1088,26,"",0,0,7026.27,0
151909020,10:51:00,10:51:00,354,1,"",0,0,0.00,1
152166020,10:51:00,10:51:00,1565,4,"",0,0,1530.70,1
152137020,10:51:00,10:51:00,1565,1,"",0,0,0.00,1
151726020,10:51:01,10:51:01,143,64,"",0,0,12021.16,0
152191020,10:51:02,10:51:02,488,13,"",0,0,1993.91,0
152192020,10:51:04,10:51:04,771,2,"",0,0,213.30,0
151753020,10:51:07,10:51:07,843,57,"",0,0,13683.37,0
150916010,10:51:07,10:51:07,1156,21,"",0,0,3010.15,0
151725020,10:51:08,10:51:08,1797,19,"",0,0,2546.05,0
152098020,10:51:08,10:51:08,750,21,"",0,0,3044.23,0
151768020,10:51:11,10:51:11,1485,96,"",0,0,20596.12,0
149438010,10:51:13,10:51:13,370,18,"",0,0,2729.59,0
152263020,10:51:17,10:51:17,1539,9,"",0,0,1198.65,0
150571010,10:51:20,10:51:20,1477,21,"",0,0,9660.17,0
150145010,10:51:20,10:51:20,764,8,"",0,0,1412.80,0
150916010,10:51:21,10:51:21,1157,22,"",0,0,3150.35,0
151679020,10:51:21,10:51:21,1357,12,"",0,0,1848.51,0
149224010,10:51:22,10:51:22,110,32,"",0,0,5134.17,0
151929020,10:51:22,10:51:22,1089,27,"",0,0,7158.24,0
151753020,10:51:23,10:51:23,844,58,"",0,0,13835.38,0
151948020,10:51:24,10:51:24,1505,45,"",0,0,8004.54,0
152098020,10:51:26,10:51:26,751,22,"",0,0,3120.43,0
150561010,10:51:28,10:51:28,1819,69,"",0,0,13043.28,0
149965010,10:51:34,10:51:34,570,7,"",0,0,3534.91,0
151679020,10:51:36,10:51:36,21,13,"",0,0,1932.25,0
150916010,10:51:39,10:51:39,1502,23,"",0,0,3341.93,0
149438010,10:51:41,10:51:41,1394,19,"",0,0,2908.83,0
151725020,10:51:44,10:51:44,150,20,"",0,0,2759.49,0
152191020,10:51:45,10:51:45,489,14,"",0,0,2154.82,0
149965010,10:51:46,10:51:46,571,8,"",0,0,3679.21,0
151753020,10:51:48,10:51:48,845,59,"",0,0,14093.34,0
149224010,10:51:51,10:51:51,111,33,"",0,0,5271.27,0
151929020,10:51:53,10:51:53,1090,28,"",0,0,7366.60,0
151809020,10:51:55,10:51:55,409,75,"",0,0,22346.28,0
152098020,10:51:55,10:51:55,752,23,"",0,0,3247.05,0
151796020,10:51:56,10:51:56,1477,21,"",0,0,9660.17,0
151753020,10:52:00,10:52:00,846,60,"",0,0,14197.19,0
152192020,10:52:01,10:52:01,144,3,"",0,0,316.01,0
151984020,10:52:02,10:52:02,270,24,"",0,0,4853.78,0
151726020,10:52:02,10:52:02,771,65,"",0,0,12126.25,0
149438010,10:52:04,10:52:04,1395,20,"",0,0,3045.16,0
151679020,10:52:10,10:52:10,22,14,"",0,0,2144.25,0
152263020,10:52:10,10:52:10,1538,10,"",0,0,1316.10,0
151929020,10:52:18,10:52:18,1091,29,"",0,0,7539.11,0
149224010,10:52:23,10:52:23,112,34,"",0,0,5439.62,0
149965010,10:52:24,10:52:24,572,9,"",0,0,4141.66,0
150145010,10:52:25,10:52:25,765,9,"",0,0,1632.46,0
151753020,10:52:25,10:52:25,848,61,"",0,0,14460.13,0
151948020,10:52:26,10:52:26,1183,46,"",0,0,8220.84,0
151809020,10:52:30,10:52:30,412,76,"",0,0,22503.66,0
151725020,10:52:30,10:52:30,151,21,"",0,0,3323.46,0
151753020,10:52:34,10:52:34,849,62,"",0,0,14546.10,0
152058020,10:52:36,10:52:36,564,2,"",0,0,470.45,0
152191020,10:52:37,10:52:37,569,15,"",0,0,2346.77,0
149965010,10:52:38,10:52:38,573,10,"",0,0,4293.00,0
150571010,10:52:39,10:52:39,946,22,"",0,0,10062.91,0
150916010,10:52:39,10:52:39,1159,24,"",0,0,3915.95,0
151679020,10:52:40,10:52:40,23,15,"",0,0,2358.35,0
151768020,10:52:40,10:52:40,897,97,"",0,0,21067.87,0
151725020,10:52:41,10:52:41,152,22,"",0,0,3432.63,0
152098020,10:52:42,10:52:42,753,24,"",0,0,3493.24,0
151929020,10:52:44,10:52:44,1092,30,"",0,0,7700.15,0
149965010,10:52:45,10:52:45,1431,11,"",0,0,4396.30,0
152137020,10:52:46,10:52:46,801,2,"",0,0,305.16,0
149224010,10:52:48,10:52:48,113,35,"",0,0,5578.21,0
151753020,10:52:48,10:52:48,850,63,"",0,0,14684.22,0
151984020,10:52:50,10:52:50,271,25,"",0,0,5081.77,0
152192020,10:52:57,10:52:57,145,4,"",0,0,493.71,0
151679020,10:52:58,10:52:58,24,16,"",0,0,2467.63,0
150916010,10:53:00,10:53:00,1161,25,"",0,0,4096.61,1
149438010,10:53:01,10:53:01,374,21,"",0,0,3761.73,0
151809020,10:53:01,10:53:01,413,77,"",0,0,22621.62,0
151796020,10:53:02,10:53:02,946,22,"",0,0,10062.91,0
149965010,10:53:02,10:53:02,574,12,"",0,0,4704.02,0
151753020,10:53:03,10:53:03,851,64,"",0,0,14822.52,0
152263020,10:53:03,10:53:03,796,11,"",0,0,1465.62,0
151725020,10:53:07,10:53:07,100,23,"",0,0,3591.24,0
151768020,10:53:07,10:53:07,898,98,"",0,0,21198.59,0
151948020,10:53:12,10:53:12,1184,47,"",0,0,8376.00,0
150916010,10:53:14,10:53:14,1162,26,"",0,0,4194.48,0
149438010,10:53:16,10:53:16,375,22,"",0,0,3879.25,0
152098020,10:53:18,10:53:18,754,25,"",0,0,3691.81,0
151753020,10:53:19,10:53:19,852,65,"",0,0,14964.35,0
151679020,10:53:20,10:53:20,25,17,"",0,0,2579.03,0
152191020,10:53:20,10:53:20,789,16,"",0,0,2452.29,0
151984020,10:53:21,10:53:21,272,26,"",0,0,5207.92,0
149224010,10:53:21,10:53:21,114,36,"",0,0,5744.09,0
151725020,10:53:24,10:53:24,101,24,"",0,0,3746.22,0
150145010,10:53:25,10:53:25,766,10,"",0,0,1901.48,0
150916010,10:53:25,10:53:25,1163,27,"",0,0,4271.06,0
150571010,10:53:28,10:53:28,947,23,"",0,0,10415.16,0
151929020,10:53:29,10:53:29,1093,31,"",0,0,8033.53,0
151726020,10:53:31,10:53:31,144,66,"",0,0,12228.96,0
152192020,10:53:36,10:53:36,1560,5,"",0,0,636.18,0
151809020,10:53:41,10:53:41,996,78,"",0,0,22768.97,0
149438010,10:53:41,10:53:41,1396,23,"",0,0,4047.31,0
150916010,10:53:42,10:53:42,1164,28,"",0,0,4390.84,0
151796020,10:53:43,10:53:43,947,23,"",0,0,10415.16,0
151725020,10:53:46,10:53:46,102,25,"",0,0,4002.21,0
149224010,10:53:46,10:53:46,115,37,"",0,0,5867.06,0
151948020,10:53:48,10:53:48,1185,48,"",0,0,8494.24,0
149965010,10:53:49,10:53:49,575,13,"",0,0,5268.94,0
151929020,10:53:57,10:53:57,1094,32,"",0,0,8212.48,0
152098020,10:53:58,10:53:58,755,26,"",0,0,3904.26,0
151753020,10:54:03,10:54:03,854,66,"",0,0,15223.22,0
151725020,10:54:04,10:54:04,103,26,"",0,0,4218.77,0
150145010,10:54:05,10:54:05,767,11,"",0,0,2034.29,0
152192020,10:54:10,10:54:10,163,6,"",0,0,725.87,0
149224010,10:54:11,10:54:11,116,38,"",0,0,5992.22,0
149965010,10:54:13,10:54:13,576,14,"",0,0,5518.49,0
150571010,10:54:15,10:54:15,948,24,"",0,0,10832.16,0
151929020,10:54:16,10:54:16,1095,33,"",0,0,8319.47,0
151753020,10:54:17,10:54:17,855,67,"",0,0,15341.56,0
151725020,10:54:21,10:54:21,104,27,"",0,0,4402.73,0
151796020,10:54:22,10:54:22,948,24,"",0,0,10832.16,0
151679020,10:54:23,10:54:23,26,18,"",0,0,2971.92,0
151753020,10:54:29,10:54:29,856,68,"",0,0,15455.21,0
151725020,10:54:32,10:54:32,105,28,"",0,0,4505.45,0
151948020,10:54:34,10:54:34,1186,49,"",0,0,8664.20,0
150145010,10:54:35,10:54:35,768,12,"",0,0,2137.14,0
149965010,10:54:36,10:54:36,577,15,"",0,0,5795.52,0
150561010,10:54:36,10:54:36,867,70,"",0,0,13813.79,0
149438010,10:54:39,10:54:39,376,24,"",0,0,4297.12,0
149224010,10:54:40,10:54:40,1912,39,"",0,0,6115.68,0
151679020,10:54:41,10:54:41,27,19,"",0,0,3068.82,0
150916010,10:54:47,10:54:47,1548,29,"",0,0,4978.37,0
151753020,10:54:48,10:54:48,857,69,"",0,0,15661.00,0
151929020,10:54:50,10:54:50,1096,34,"",0,0,8525.16,0
151984020,10:54:53,10:54:53,274,27,"",0,0,5784.80,0
151753020,10:54:58,10:54:58,858,70,"",0,0,15734.87,0
151725020,10:55:00,10:55:00,107,29,"",0,0,4740.15,1
151726020,10:55:00,10:55:00,145,67,"",0,0,12406.66,1
151796020,10:55:00,10:55:00,1919,25,"",0,0,11063.24,1
151679020,10:55:00,10:55:00,28,20,"",0,0,3169.50,1
149438010,10:55:00,10:55:00,377,25,"",0,0,4501.40,0
150561010,10:55:00,10:55:00,868,71,"",0,0,13969.03,1
150571010,10:55:00,10:55:00,1919,25,"",0,0,11063.24,1
152007020,10:55:00,10:55:00,145,1,"",0,0,0.00,1
152191020,10:55:00,10:55:00,1565,17,"",0,0,2757.99,1
152263020,10:55:00,10:55:00,742,12,"",0,0,1755.81,0
152264020,10:55:00,10:55:00,1566,1,"",0,0,0.00,1
152098020,10:55:00,10:55:00,756,27,"",0,0,4209.78,1
152118020,10:55:00,10:55:00,756,1,"",0,0,0.00,1
149224010,10:55:01,10:55:01,118,40,"",0,0,6218.88,0
150145010,10:55:05,10:55:05,769,13,"",0,0,2232.91,0
151753020,10:55:07,10:55:07,859,71,"",0,0,15822.44,0
151929020,10:55:07,10:55:07,1097,35,"",0,0,8633.85,0
151725020,10:55:08,10:55:08,108,30,"",0,0,4814.37,0
151809020,10:55:15,10:55:15,997,79,"",0,0,23002.67,0
149438010,10:55:17,10:55:17,378,26,"",0,0,4681.17,0
151984020,10:55:17,10:55:17,275,28,"",0,0,5912.74,0
152007020,10:55:18,10:55:18,1560,2,"",0,0,142.47,0
149965010,10:55:22,10:55:22,578,16,"",0,0,6349.37,0
151948020,10:55:25,10:55:25,1187,50,"",0,0,8842.67,0
151725020,10:55:26,10:55:26,109,31,"",0,0,4986.49,0
151965020,10:55:27,10:55:27,211,37,"",0,0,8882.80,0
149965010,10:55:29,10:55:29,579,17,"",0,0,6443.68,0
149438010,10:55:29,10:55:29,379,27,"",0,0,4794.42,0
151929020,10:55:30,10:55:30,1496,36,"",0,0,8772.96,0
151753020,10:55:32,10:55:32,860,72,"",0,0,16087.29,0
150916010,10:55:34,10:55:34,1503,30,"",0,0,5429.07,0
152007020,10:55:35,10:55:35,163,3,"",0,0,232.16,0
149965010,10:55:36,10:55:36,580,18,"",0,0,6543.25,0
151809020,10:55:40,10:55:40,998,80,"",0,0,23106.76,0
151725020,10:55:41,10:55:41,110,32,"",0,0,5134.17,0
151753020,10:55:42,10:55:42,861,73,"",0,0,16176.36,0
149438010,10:55:42,10:55:42,380,28,"",0,0,4914.76,0
152264020,10:55:43,10:55:43,793,2,"",0,0,139.99,0
151929020,10:55:44,10:55:44,1558,37,"",0,0,8857.49,0
149224010,10:55:48,10:55:48,1913,41,"",0,0,6412.38,0
150145010,10:55:50,10:55:50,1462,14,"",0,0,2385.73,0
151984020,10:55:51,10:55:51,276,29,"",0,0,6062.73,0
149965010,10:55:54,10:55:54,581,19,"",0,0,6854.23,0
149438010,10:55:55,10:55:55,381,29,"",0,0,5029.87,0
150916010,10:55:55,10:55:55,1556,31,"",0,0,5615.36,0
151725020,10:55:55,10:55:55,111,33,"",0,0,5271.27,0
151948020,10:55:56,10:55:56,1188,51,"",0,0,8932.05,0
152118020,10:56:00,10:56:00,757,2,"",0,0,208.44,0
152095020,10:56:00,10:56:00,354,1,"",0,0,0.00,1
152263020,10:56:02,10:56:02,18,13,"",0,0,1896.13,0
152192020,10:56:03,10:56:03,1539,7,"",0,0,1060.61,0
151809020,10:56:05,10:56:05,999,81,"",0,0,23201.81,0
152007020,10:56:08,10:56:08,164,4,"",0,0,426.04,0
151929020,10:56:09,10:56:09,1099,38,"",0,0,9031.98,0
149438010,10:56:10,10:56:10,382,30,"",0,0,5147.79,0
151725020,10:56:11,10:56:11,112,34,"",0,0,5439.62,0
151753020,10:56:11,10:56:11,1873,74,"",0,0,16436.86,0
150561010,10:56:13,10:56:13,869,72,"",0,0,14465.77,0
150916010,10:56:14,10:56:14,1168,32,"",0,0,5751.50,0
152058020,10:56:15,10:56:15,1425,3,"",0,0,1189.99,0
149965010,10:56:19,10:56:19,583,20,"",0,0,7349.11,0
150145010,10:56:20,10:56:20,142,15,"",0,0,2486.59,0
151929020,10:56:23,10:56:23,1139,39,"",0,0,9108.08,0
151725020,10:56:24,10:56:24,113,35,"",0,0,5578.21,0
149438010,10:56:24,10:56:24,383,31,"",0,0,5260.66,0
150571010,10:56:27,10:56:27,1820,26,"",0,0,11806.14,0
151796020,10:56:27,10:56:27,1820,26,"",0,0,11806.14,0
152007020,10:56:27,10:56:27,165,5,"",0,0,558.79,0
151965020,10:56:27,10:56:27,212,38,"",0,0,9123.04,0
149965010,10:56:29,10:56:29,584,21,"",0,0,7453.36,0
151984020,10:56:32,10:56:32,277,30,"",0,0,6325.35,0
149965010,10:56:37,10:56:37,585,22,"",0,0,7568.93,0
151948020,10:56:37,10:56:37,1189,52,"",0,0,9112.59,0
151725020,10:56:40,10:56:40,114,36,"",0,0,5744.09,0
150916010,10:56:42,10:56:42,1169,33,"",0,0,5954.80,0
151929020,10:56:43,10:56:43,1100,40,"",0,0,9216.17,0
151809020,10:56:43,10:56:43,488,82,"",0,0,23322.14,0
151753020,10:56:44,10:56:44,1848,75,"",0,0,16730.82,0
151796020,10:56:50,10:56:50,951,27,"",0,0,12082.42,0
150571010,10:56:50,10:56:50,951,27,"",0,0,12082.42,0
152118020,10:56:50,10:56:50,758,3,"",0,0,408.66,0
152192020,10:56:51,10:56:51,1538,8,"",0,0,1178.06,0
152264020,10:56:51,10:56:51,1537,3,"",0,0,301.76,0
152007020,10:56:52,10:56:52,1361,6,"",0,0,717.29,0
149965010,10:56:53,10:56:53,586,23,"",0,0,7764.56,0
151725020,10:56:53,10:56:53,115,37,"",0,0,5867.06,0
151984020,10:56:59,10:56:59,278,31,"",0,0,6458.18,0
151753020,10:57:00,10:57:00,1849,76,"",0,0,16879.41,0
151929020,10:57:02,10:57:02,1101,41,"",0,0,9315.22,0
150561010,10:57:02,10:57:02,870,73,"",0,0,14792.08,0
150571010,10:57:05,10:57:05,1889,28,"",0,0,12218.03,0
150145010,10:57:05,10:57:05,143,16,"",0,0,2619.77,0
151725020,10:57:05,10:57:05,116,38,"",0,0,5992.22,0
151796020,10:57:05,10:57:05,1889,28,"",0,0,12218.03,0
151965020,10:57:05,10:57:05,213,39,"",0,0,9273.78,0
152263020,10:57:05,10:57:05,19,14,"",0,0,2078.42,0
151809020,10:57:14,10:57:14,489,83,"",0,0,23483.05,0
151753020,10:57:17,10:57:17,1850,77,"",0,0,17040.60,0
151948020,10:57:18,10:57:18,1190,53,"",0,0,9260.14,0
151929020,10:57:19,10:57:19,1102,42,"",0,0,9420.83,0
151725020,10:57:20,10:57:20,1912,39,"",0,0,6115.68,0
149965010,10:57:20,10:57:20,587,24,"",0,0,8072.13,0
152118020,10:57:20,10:57:20,759,4,"",0,0,497.41,0
150916010,10:57:22,10:57:22,1171,34,"",0,0,6312.06,0
151984020,10:57:26,10:57:26,279,32,"",0,0,6588.90,0
150561010,10:57:27,10:57:27,871,74,"",0,0,14949.76,0
149438010,10:57:28,10:57:28,385,32,"",0,0,5960.51,0
151725020,10:57:30,10:57:30,118,40,"",0,0,6218.88,0
152007020,10:57:30,10:57:30,1589,7,"",0,0,947.55,0
149965010,10:57:35,10:57:35,588,25,"",0,0,8348.79,0
151753020,10:57:38,10:57:38,1819,78,"",0,0,17405.90,0
152192020,10:57:38,10:57:38,796,9,"",0,0,1327.58,0
149965010,10:57:42,10:57:42,589,26,"",0,0,8454.86,0
150916010,10:57:43,10:57:43,1172,35,"",0,0,6508.08,0
151929020,10:57:47,10:57:47,1103,43,"",0,0,9630.67,0
149438010,10:57:49,10:57:49,386,33,"",0,0,6102.96,0
151965020,10:57:49,10:57:49,214,40,"",0,0,9407.14,0
150145010,10:57:50,10:57:50,771,17,"",0,0,2724.86,0
151809020,10:57:51,10:57:51,569,84,"",0,0,23675.00,0
152007020,10:57:51,10:57:51,166,8,"",0,0,1120.45,0
151796020,10:57:53,10:57:53,1853,29,"",0,0,12597.21,0
150571010,10:57:53,10:57:53,1853,29,"",0,0,12597.21,0
151725020,10:57:54,10:57:54,1913,41,"",0,0,6412.38,0
152264020,10:57:54,10:57:54,794,4,"",0,0,461.34,0
149965010,10:57:57,10:57:57,590,27,"",0,0,8629.93,0
150561010,10:57:59,10:57:59,872,75,"",0,0,15135.53,0
150916010,10:58:00,10:58:00,1173,36,"",0,0,6643.85,1
152118020,10:58:05,10:58:05,760,5,"",0,0,679.29,0
152137020,10:58:06,10:58:06,739,3,"",0,0,1276.58,0
151929020,10:58:07,10:58:07,1104,44,"",0,0,9771.62,0
152007020,10:58:10,10:58:10,167,9,"",0,0,1281.50,0
151796020,10:58:11,10:58:11,952,30,"",0,0,12802.82,0
150571010,10:58:11,10:58:11,952,30,"",0,0,12802.82,0
149965010,10:58:11,10:58:11,591,28,"",0,0,8739.97,0
149438010,10:58:13,10:58:13,387,34,"",0,0,6271.19,0
151948020,10:58:14,10:58:14,1191,54,"",0,0,9478.02,0
151984020,10:58:14,10:58:14,280,33,"",0,0,6749.62,0
149965010,10:58:21,10:58:21,592,29,"",0,0,8848.58,0
150571010,10:58:23,10:58:23,953,31,"",0,0,12924.71,0
151809020,10:58:23,10:58:23,789,85,"",0,0,23780.52,0
151796020,10:58:23,10:58:23,953,31,"",0,0,12924.71,0
151929020,10:58:27,10:58:27,1105,45,"",0,0,9884.70,0
151965020,10:58:27,10:58:27,215,41,"",0,0,9536.19,0
152263020,10:58:32,10:58:32,800,15,"",0,0,2265.26,0
152058020,10:58:32,10:58:32,561,4,"",0,0,1598.64,0
149438010,10:58:36,10:58:36,388,35,"",0,0,6435.92,0
152192020,10:58:39,10:58:39,1535,10,"",0,0,1543.09,0
152264020,10:58:42,10:58:42,423,5,"",0,0,618.51,0
152007020,10:58:43,10:58:43,169,10,"",0,0,1558.50,0
152137020,10:58:44,10:58:44,740,4,"",0,0,1388.43,0
150916010,10:58:45,10:58:45,1174,37,"",0,0,6781.52,0
150571010,10:58:50,10:58:50,954,32,"",0,0,13117.31,0
151948020,10:58:50,10:58:50,1192,55,"",0,0,9605.36,0
151796020,10:58:50,10:58:50,954,32,"",0,0,13117.31,0
151929020,10:58:55,10:58:55,1106,46,"",0,0,10078.04,0
150145010,10:58:55,10:58:55,144,18,"",0,0,2827.57,0
149438010,10:58:57,10:58:57,389,36,"",0,0,6591.97,0
150561010,10:59:00,10:59:00,873,76,"",0,0,15496.56,0
152118020,10:59:00,10:59:00,761,6,"",0,0,884.73,0
152007020,10:59:02,10:59:02,170,11,"",0,0,1663.19,0
149438010,10:59:06,10:59:06,390,37,"",0,0,6648.93,0
151965020,10:59:10,10:59:10,216,42,"",0,0,9671.65,0
149965010,10:59:13,10:59:13,593,30,"",0,0,9385.98,0
152118020,10:59:15,10:59:15,762,7,"",0,0,934.36,0
152095020,10:59:15,10:59:15,505,2,"",0,0,1383.38,0
150571010,10:59:16,10:59:16,955,33,"",0,0,13329.64,0
151796020,10:59:16,10:59:16,955,33,"",0,0,13329.64,0
151929020,10:59:20,10:59:20,1107,47,"",0,0,10253.51,0
152264020,10:59:21,10:59:21,424,6,"",0,0,755.07,0
152007020,10:59:27,10:59:27,171,12,"",0,0,1893.99,0
149438010,10:59:27,10:59:27,391,38,"",0,0,6807.49,0
150916010,10:59:30,10:59:30,1175,38,"",0,0,6914.07,0
151948020,10:59:31,10:59:31,1193,56,"",0,0,9756.77,0
151929020,10:59:40,10:59:40,1108,48,"",0,0,10367.65,0
151796020,10:59:42,10:59:42,956,34,"",0,0,13533.90,0
150571010,10:59:42,10:59:42,956,34,"",0,0,13533.90,0
149438010,10:59:44,10:59:44,392,39,"",0,0,6926.95,0
151753020,10:59:44,10:59:44,867,79,"",0,0,18176.41,0
151984020,10:59:46,10:59:46,282,34,"",0,0,7251.89,0
152192020,10:59:48,10:59:48,1532,11,"",0,0,1741.05,0
151929020,10:59:57,10:59:57,1109,49,"",0,0,10455.51,0
150561010,10:59:58,10:59:58,874,77,"",0,0,15850.99,0
150571010,11:00:00,11:00:00,957,35,"",0,0,13669.59,0
150145010,11:00:00,11:00:00,145,19,"",0,0,3005.27,1
149438010,11:00:00,11:00:00,1391,40,"",0,0,7028.97,1
149224010,11:00:00,11:00:00,44,42,"",0,0,7344.84,1
151679020,11:00:00,11:00:00,44,21,"",0,0,6324.85,1
151809020,11:00:00,11:00:00,1351,86,"",0,0,24329.85,1
151808020,11:00:00,11:00:00,1883,1,"",0,0,0.00,1
151753020,11:00:00,11:00:00,868,80,"",0,0,18331.65,1
151725020,11:00:00,11:00:00,44,42,"",0,0,7344.84,1
151768020,11:00:00,11:00:00,1876,99,"",0,0,23283.30,1
151767020,11:00:00,11:00:00,1351,1,"",0,0,0.00,1
151796020,11:00:00,11:00:00,957,35,"",0,0,13669.59,0
152193020,11:00:00,11:00:00,1874,1,"",0,0,0.00,1
152137020,11:00:00,11:00:00,1655,5,"",0,0,1585.84,1
152164020,11:00:00,11:00:00,1655,1,"",0,0,0.00,1
152264020,11:00:00,11:00:00,425,7,"",0,0,889.84,0
152263020,11:00:00,11:00:00,1874,16,"",0,0,2520.38,1
152058020,11:00:00,11:00:00,562,5,"",0,0,1846.72,1
151965020,11:00:00,11:00:00,217,43,"",0,0,9831.39,1
152024020,11:00:00,11:00:00,217,1,"",0,0,0.00,1
149965010,11:00:08,11:00:08,594,31,"",0,0,9838.49,0
152024020,11:00:11,11:00:11,289,2,"",0,0,104.27,0
151929020,11:00:19,11:00:19,1110,50,"",0,0,10598.39,0
149224010,11:00:22,11:00:22,1914,43,"",0,0,7497.09,0
152192020,11:00:23,11:00:23,487,12,"",0,0,1862.14,0
150145010,11:00:24,11:00:24,163,20,"",0,0,3222.97,0
150916010,11:00:26,11:00:26,1504,39,"",0,0,7104.80,0
152024020,11:00:26,11:00:26,290,3,"",0,0,238.07,0
151948020,11:00:28,11:00:28,1461,57,"",0,0,9956.69,0
150561010,11:00:30,11:00:30,875,78,"",0,0,16052.35,0
152058020,11:00:30,11:00:30,563,6,"",0,0,2424.18,0
151725020,11:00:33,11:00:33,1914,43,"",0,0,7497.09,0
151909020,11:00:36,11:00:36,1047,2,"",0,0,5245.64,0
152024020,11:00:39,11:00:39,291,4,"",0,0,370.02,0
151767020,11:00:40,11:00:40,12,2,"",0,0,230.76,0
149965010,11:00:42,11:00:42,595,32,"",0,0,10168.99,0
149438010,11:00:42,11:00:42,393,41,"",0,0,7146.49,0
152264020,11:00:43,11:00:43,426,8,"",0,0,1055.98,0
151929020,11:00:45,11:00:45,1111,51,"",0,0,10748.95,0
151909020,11:00:47,11:00:47,1048,3,"",0,0,5400.08,0
150145010,11:00:49,11:00:49,164,21,"",0,0,3416.85,0
150571010,11:00:52,11:00:52,959,36,"",0,0,14045.10,0
151796020,11:00:52,11:00:52,959,36,"",0,0,14045.10,0
150561010,11:00:53,11:00:53,876,79,"",0,0,16198.62,0
152024020,11:00:53,11:00:53,292,5,"",0,0,502.92,0
149965010,11:00:55,11:00:55,596,33,"",0,0,10300.15,0
151909020,11:00:57,11:00:57,1049,4,"",0,0,5506.93,0
152192020,11:01:02,11:01:02,488,13,"",0,0,1993.91,0
150145010,11:01:03,11:01:03,165,22,"",0,0,3549.60,0
151929020,11:01:04,11:01:04,1112,52,"",0,0,10869.35,0
152193020,11:01:04,11:01:04,771,2,"",0,0,213.30,0
150916010,11:01:06,11:01:06,1177,40,"",0,0,7217.23,0
151984020,11:01:08,11:01:08,283,35,"",0,0,7608.96,0
152007020,11:01:09,11:01:09,172,13,"",0,0,2637.99,0
150571010,11:01:12,11:01:12,960,37,"",0,0,14190.47,0
151796020,11:01:12,11:01:12,960,37,"",0,0,14190.47,0
151948020,11:01:14,11:01:14,142,58,"",0,0,10117.27,0
152164020,11:01:14,11:01:14,716,2,"",0,0,213.67,0
152024020,11:01:15,11:01:15,293,6,"",0,0,612.25,0
152264020,11:01:17,11:01:17,1539,9,"",0,0,1198.65,0
152118020,11:01:20,11:01:20,764,8,"",0,0,1412.80,0
151929020,11:01:21,11:01:21,1113,53,"",0,0,10982.58,0
150145010,11:01:22,11:01:22,1361,23,"",0,0,3708.10,0
151767020,11:01:23,11:01:23,1555,3,"",0,0,447.50,0
149965010,11:01:24,11:01:24,597,34,"",0,0,10599.40,0
150561010,11:01:28,11:01:28,877,80,"",0,0,16428.14,0
151753020,11:01:28,11:01:28,869,81,"",0,0,18828.39,0
152007020,11:01:28,11:01:28,173,14,"",0,0,2818.52,0
151796020,11:01:30,11:01:30,961,38,"",0,0,14319.03,0
150571010,11:01:30,11:01:30,961,38,"",0,0,14319.03,0
149438010,11:01:33,11:01:33,395,42,"",0,0,7350.42,0
152024020,11:01:34,11:01:34,294,7,"",0,0,787.12,0
152058020,11:01:34,11:01:34,570,7,"",0,0,3534.91,0
151767020,11:01:35,11:01:35,1579,4,"",0,0,526.17,0
152095020,11:01:42,11:01:42,784,3,"",0,0,3231.25,0
152192020,11:01:45,11:01:45,489,14,"",0,0,2154.82,0
151984020,11:01:45,11:01:45,284,36,"",0,0,7745.53,0
149965010,11:01:45,11:01:45,598,35,"",0,0,10833.98,0
152058020,11:01:46,11:01:46,571,8,"",0,0,3679.21,0
150571010,11:01:49,11:01:49,962,39,"",0,0,14496.74,0
151796020,11:01:49,11:01:49,962,39,"",0,0,14496.74,0
150145010,11:01:50,11:01:50,1589,24,"",0,0,3938.36,0
150916010,11:01:51,11:01:51,1178,41,"",0,0,7361.59,0
152095020,11:01:56,11:01:56,283,4,"",0,0,3425.34,0
152024020,11:01:59,11:01:59,360,8,"",0,0,986.96,0
151808020,11:01:59,11:01:59,923,2,"",0,0,1112.70,0
151948020,11:02:00,11:02:00,143,59,"",0,0,10250.45,0
152193020,11:02:01,11:02:01,144,3,"",0,0,316.01,0
152007020,11:02:03,11:02:03,174,15,"",0,0,3200.96,0
150145010,11:02:06,11:02:06,166,25,"",0,0,4111.26,0
151767020,11:02:08,11:02:08,1354,5,"",0,0,768.18,0
151909020,11:02:10,11:02:10,1492,5,"",0,0,6688.82,0
152264020,11:02:10,11:02:10,1538,10,"",0,0,1316.10,0
152095020,11:02:14,11:02:14,284,5,"",0,0,3561.91,0
151796020,11:02:14,11:02:14,963,40,"",0,0,14825.47,0
150571010,11:02:14,11:02:14,963,40,"",0,0,14825.47,0
149438010,11:02:15,11:02:15,396,43,"",0,0,7463.99,0
152007020,11:02:16,11:02:16,1360,16,"",0,0,3292.33,0
151767020,11:02:18,11:02:18,1353,6,"",0,0,835.69,0
150145010,11:02:20,11:02:20,167,26,"",0,0,4272.31,0
151909020,11:02:22,11:02:22,1051,6,"",0,0,6852.00,0
149224010,11:02:24,11:02:24,1358,44,"",0,0,8127.37,0
152058020,11:02:24,11:02:24,572,9,"",0,0,4141.66,0
152118020,11:02:25,11:02:25,765,9,"",0,0,1632.46,0
152007020,11:02:26,11:02:26,175,17,"",0,0,3375.24,0
151753020,11:02:26,11:02:26,870,82,"",0,0,19154.70,0
152024020,11:02:27,11:02:27,361,9,"",0,0,1193.88,0
151796020,11:02:28,11:02:28,964,41,"",0,0,15011.37,0
151808020,11:02:28,11:02:28,924,3,"",0,0,1382.02,0
150571010,11:02:28,11:02:28,964,41,"",0,0,15011.37,0
150916010,11:02:30,11:02:30,1179,42,"",0,0,7492.80,0
151767020,11:02:37,11:02:37,17,7,"",0,0,983.13,0
152192020,11:02:37,11:02:37,569,15,"",0,0,2346.77,0
152058020,11:02:38,11:02:38,573,10,"",0,0,4293.00,0
151909020,11:02:39,11:02:39,1052,7,"",0,0,7118.96,0
149224010,11:02:39,11:02:39,1582,45,"",0,0,8255.35,0
152024020,11:02:44,11:02:44,362,10,"",0,0,1329.67,0
152058020,11:02:45,11:02:45,1431,11,"",0,0,4396.30,0
150145010,11:02:45,11:02:45,169,27,"",0,0,4549.31,0
151948020,11:02:46,11:02:46,771,60,"",0,0,10355.54,0
152095020,11:02:54,11:02:54,285,6,"",0,0,3853.10,0
151767020,11:02:56,11:02:56,742,8,"",0,0,1082.68,0
151753020,11:02:57,11:02:57,871,83,"",0,0,19312.38,0
149224010,11:02:57,11:02:57,124,46,"",0,0,8420.18,0
152193020,11:02:57,11:02:57,145,4,"",0,0,493.71,0
149438010,11:02:58,11:02:58,397,44,"",0,0,7604.80,0
151909020,11:02:58,11:02:58,297,8,"",0,0,7394.62,0
150145010,11:02:59,11:02:59,170,28,"",0,0,4654.00,0
152058020,11:03:02,11:03:02,574,12,"",0,0,4704.02,0
152264020,11:03:03,11:03:03,796,11,"",0,0,1465.62,0
149965010,11:03:06,11:03:06,599,36,"",0,0,11509.25,0
149224010,11:03:07,11:03:07,125,47,"",0,0,8509.96,0
151909020,11:03:07,11:03:07,298,9,"",0,0,7511.06,0
151984020,11:03:07,11:03:07,285,37,"",0,0,8036.72,0
151929020,11:03:08,11:03:08,1224,54,"",0,0,11504.46,0
150561010,11:03:08,11:03:08,879,81,"",0,0,17010.22,0
151808020,11:03:09,11:03:09,925,4,"",0,0,1586.24,0
152095020,11:03:11,11:03:11,713,7,"",0,0,3973.84,0
152007020,11:03:14,11:03:14,176,18,"",0,0,3656.98,0
150916010,11:03:15,11:03:15,1180,43,"",0,0,7635.66,0
150571010,11:03:17,11:03:17,966,42,"",0,0,15348.04,0
150145010,11:03:17,11:03:17,171,29,"",0,0,4884.80,0
151796020,11:03:17,11:03:17,966,42,"",0,0,15348.04,0
152024020,11:03:18,11:03:18,363,11,"",0,0,1577.49,0
152192020,11:03:20,11:03:20,789,16,"",0,0,2452.29,0
149224010,11:03:20,11:03:20,126,48,"",0,0,8619.58,0
152095020,11:03:24,11:03:24,286,8,"",0,0,4050.98,0
152118020,11:03:25,11:03:25,766,10,"",0,0,1901.48,0
149965010,11:03:27,11:03:27,600,37,"",0,0,11760.57,0
149224010,11:03:34,11:03:34,127,49,"",0,0,8737.84,0
151753020,11:03:35,11:03:35,872,84,"",0,0,19498.15,0
152193020,11:03:36,11:03:36,1560,5,"",0,0,636.18,0
151725020,11:03:37,11:03:37,1358,44,"",0,0,8127.37,0
151909020,11:03:37,11:03:37,299,10,"",0,0,7799.65,0
151796020,11:03:38,11:03:38,967,43,"",0,0,15544.24,0
150571010,11:03:38,11:03:38,967,43,"",0,0,15544.24,0
152095020,11:03:38,11:03:38,287,9,"",0,0,4149.98,0
152007020,11:03:42,11:03:42,177,19,"",0,0,3798.82,0
150561010,11:03:43,11:03:43,880,82,"",0,0,17239.79,0
149965010,11:03:45,11:03:45,601,38,"",0,0,11941.18,0
149224010,11:03:46,11:03:46,128,50,"",0,0,8843.48,0
152058020,11:03:49,11:03:49,575,13,"",0,0,5268.94,0
151948020,11:03:53,11:03:53,144,61,"",0,0,10458.25,0
152024020,11:03:54,11:03:54,364,12,"",0,0,1774.50,0
151796020,11:03:58,11:03:58,968,44,"",0,0,15691.46,0
151725020,11:03:58,11:03:58,1582,45,"",0,0,8255.35,0
149224010,11:03:58,11:03:58,129,51,"",0,0,8942.42,0
150571010,11:03:58,11:03:58,968,44,"",0,0,15691.46,0
150916010,11:04:01,11:04:01,1181,44,"",0,0,7768.92,0
152095020,11:04:01,11:04:01,1351,10,"",0,0,4362.62,0
151984020,11:04:02,11:04:02,286,38,"",0,0,8230.38,0
152118020,11:04:05,11:04:05,767,11,"",0,0,2034.29,0
149965010,11:04:07,11:04:07,602,39,"",0,0,12123.19,0
152193020,11:04:10,11:04:10,163,6,"",0,0,725.87,0
152058020,11:04:13,11:04:13,576,14,"",0,0,5518.49,0
149438010,11:04:13,11:04:13,398,45,"",0,0,7811.07,0
150561010,11:04:15,11:04:15,881,83,"",0,0,17443.97,0
151909020,11:04:17,11:04:17,300,11,"",0,0,8134.74,0
152007020,11:04:19,11:04:19,178,20,"",0,0,4031.99,0
149224010,11:04:21,11:04:21,130,52,"",0,0,9176.54,0
152024020,11:04:23,11:04:23,365,13,"",0,0,1958.06,0
150571010,11:04:24,11:04:24,969,45,"",0,0,15867.19,0
151796020,11:04:24,11:04:24,969,45,"",0,0,15867.19,0
151725020,11:04:26,11:04:26,124,46,"",0,0,8420.18,0
151767020,11:04:27,11:04:27,805,9,"",0,0,1439.32,0
152095020,11:04:29,11:04:29,12,11,"",0,0,4593.38,0
149965010,11:04:31,11:04:31,603,40,"",0,0,12381.59,0
150145010,11:04:34,11:04:34,172,30,"",0,0,5628.80,0
152118020,11:04:35,11:04:35,768,12,"",0,0,2137.14,0
152058020,11:04:36,11:04:36,577,15,"",0,0,5795.52,0
150571010,11:04:38,11:04:38,970,46,"",0,0,15980.14,0
151796020,11:04:38,11:04:38,970,46,"",0,0,15980.14,0
151725020,11:04:41,11:04:41,125,47,"",0,0,8509.96,0
151929020,11:04:44,11:04:44,1115,55,"",0,0,11950.31,0
152024020,11:04:46,11:04:46,366,14,"",0,0,2179.13,0
152007020,11:04:46,11:04:46,179,21,"",0,0,4201.42,0
151753020,11:04:49,11:04:49,873,85,"",0,0,19859.18,0
151909020,11:04:51,11:04:51,1054,12,"",0,0,8710.44,0
149224010,11:04:57,11:04:57,132,53,"",0,0,9493.80,0
151929020,11:04:58,11:04:58,1116,56,"",0,0,12041.06,0
151948020,11:05:00,11:05:00,145,62,"",0,0,10635.95,1
151725020,11:05:00,11:05:00,126,48,"",0,0,8619.58,0
151796020,11:05:00,11:05:00,971,47,"",0,0,16158.74,1
149438010,11:05:00,11:05:00,399,46,"",0,0,7950.68,1
150571010,11:05:00,11:05:00,971,47,"",0,0,16158.74,1
149965010,11:05:00,11:05:00,604,41,"",0,0,12868.73,1
151691020,11:05:00,11:05:00,1351,1,"",0,0,0.00,1
152034020,11:05:00,11:05:00,145,1,"",0,0,0.00,1
151984020,11:05:00,11:05:00,1351,39,"",0,0,8538.84,1
152095020,11:05:00,11:05:00,1555,12,"",0,0,4810.12,1
152192020,11:05:00,11:05:00,1565,17,"",0,0,2757.99,1
152264020,11:05:00,11:05:00,742,12,"",0,0,1755.81,0
152265020,11:05:00,11:05:00,1566,1,"",0,0,0.00,1
150916010,11:05:03,11:05:03,1505,45,"",0,0,8004.54,0
152118020,11:05:05,11:05:05,769,13,"",0,0,2232.91,0
152024020,11:05:06,11:05:06,367,15,"",0,0,2304.33,0
152007020,11:05:11,11:05:11,180,22,"",0,0,4374.85,0
151909020,11:05:11,11:05:11,1055,13,"",0,0,9064.61,0
151929020,11:05:15,11:05:15,1117,57,"",0,0,12130.73,0
149224010,11:05:18,11:05:18,133,54,"",0,0,9687.54,0
152034020,11:05:19,11:05:19,1560,2,"",0,0,142.47,0
152095020,11:05:19,11:05:19,1579,13,"",0,0,4888.79,0
151725020,11:05:21,11:05:21,127,49,"",0,0,8737.84,0
152058020,11:05:22,11:05:22,578,16,"",0,0,6349.37,0
149965010,11:05:27,11:05:27,605,42,"",0,0,13042.55,0
152058020,11:05:29,11:05:29,579,17,"",0,0,6443.68,0
152024020,11:05:29,11:05:29,368,16,"",0,0,2449.75,0
151909020,11:05:30,11:05:30,1057,14,"",0,0,9382.63,0
151929020,11:05:31,11:05:31,1118,58,"",0,0,12220.96,0
151796020,11:05:31,11:05:31,972,48,"",0,0,16390.29,0
150571010,11:05:31,11:05:31,972,48,"",0,0,16390.29,0
149224010,11:05:34,11:05:34,134,55,"",0,0,9821.68,0
152058020,11:05:36,11:05:36,580,18,"",0,0,6543.25,0
152034020,11:05:37,11:05:37,163,3,"",0,0,232.16,0
151725020,11:05:39,11:05:39,128,50,"",0,0,8843.48,0
149438010,11:05:40,11:05:40,269,47,"",0,0,8099.27,0
150561010,11:05:42,11:05:42,882,84,"",0,0,18038.46,0
152265020,11:05:43,11:05:43,793,2,"",0,0,139.99,0
150571010,11:05:45,11:05:45,1545,49,"",0,0,16608.88,0
151796020,11:05:45,11:05:45,1545,49,"",0,0,16608.88,0
151909020,11:05:47,11:05:47,1058,15,"",0,0,9654.44,0
152118020,11:05:50,11:05:50,1462,14,"",0,0,2385.73,0
152024020,11:05:50,11:05:50,369,17,"",0,0,2598.24,0
151691020,11:05:51,11:05:51,12,2,"",0,0,230.76,0
152058020,11:05:54,11:05:54,581,19,"",0,0,6854.23,0
151725020,11:05:58,11:05:58,129,51,"",0,0,8942.42,0
151753020,11:05:58,11:05:58,874,86,"",0,0,20213.61,0
151808020,11:06:00,11:06:00,926,5,"",0,0,2845.37,0
151909020,11:06:01,11:06:01,1059,16,"",0,0,9890.85,0
151929020,11:06:02,11:06:02,1119,59,"",0,0,12401.74,0
152264020,11:06:02,11:06:02,18,13,"",0,0,1896.13,0
152193020,11:06:03,11:06:03,1539,7,"",0,0,1060.61,0
151796020,11:06:05,11:06:05,1911,50,"",0,0,16854.37,0
150571010,11:06:05,11:06:05,1911,50,"",0,0,16854.37,0
150916010,11:06:10,11:06:10,1183,46,"",0,0,8220.84,0
152034020,11:06:12,11:06:12,164,4,"",0,0,426.04,0
152024020,11:06:13,11:06:13,370,18,"",0,0,2729.59,0
152095020,11:06:13,11:06:13,1354,14,"",0,0,5130.80,0
150561010,11:06:14,11:06:14,883,85,"",0,0,18229.84,0
152007020,11:06:18,11:06:18,181,23,"",0,0,4888.68,0
152058020,11:06:19,11:06:19,583,20,"",0,0,7349.11,0
152118020,11:06:20,11:06:20,142,15,"",0,0,2486.59,0
152164020,11:06:22,11:06:22,803,3,"",0,0,1236.72,0
151929020,11:06:22,11:06:22,1120,60,"",0,0,12514.55,0
151909020,11:06:22,11:06:22,1060,17,"",0,0,10175.43,0
151796020,11:06:24,11:06:24,975,51,"",0,0,17044.17,0
150571010,11:06:24,11:06:24,975,51,"",0,0,17044.17,0
152095020,11:06:28,11:06:28,1353,15,"",0,0,5198.31,0
152058020,11:06:29,11:06:29,584,21,"",0,0,7453.36,0
151725020,11:06:31,11:06:31,130,52,"",0,0,9176.54,0
152034020,11:06:32,11:06:32,165,5,"",0,0,558.79,0
149224010,11:06:35,11:06:35,136,56,"",0,0,10441.11,0
149965010,11:06:36,11:06:36,606,43,"",0,0,13303.49,0
151753020,11:06:37,11:06:37,875,87,"",0,0,20414.97,0
152058020,11:06:37,11:06:37,585,22,"",0,0,7568.93,0
152024020,11:06:41,11:06:41,1394,19,"",0,0,2908.83,0
151808020,11:06:43,11:06:43,927,6,"",0,0,3097.05,0
151691020,11:06:46,11:06:46,1555,3,"",0,0,447.50,0
151909020,11:06:48,11:06:48,1061,18,"",0,0,10552.69,0
151767020,11:06:50,11:06:50,806,10,"",0,0,2134.18,0
149224010,11:06:50,11:06:50,137,57,"",0,0,10566.88,0
149438010,11:06:50,11:06:50,270,48,"",0,0,8458.52,0
152193020,11:06:51,11:06:51,1538,8,"",0,0,1178.06,0
152265020,11:06:51,11:06:51,1537,3,"",0,0,301.76,0
152058020,11:06:53,11:06:53,586,23,"",0,0,7764.56,0
152034020,11:06:58,11:06:58,1361,6,"",0,0,717.29,0
152007020,11:06:58,11:06:58,182,24,"",0,0,5146.64,0
151691020,11:07:01,11:07:01,1579,4,"",0,0,526.17,0
150916010,11:07:01,11:07:01,1184,47,"",0,0,8376.00,0
151909020,11:07:01,11:07:01,1493,19,"",0,0,10729.55,0
151753020,11:07:03,11:07:03,876,88,"",0,0,20561.24,0
152024020,11:07:04,11:07:04,1395,20,"",0,0,3045.16,0
152118020,11:07:05,11:07:05,143,16,"",0,0,2619.77,0
152264020,11:07:05,11:07:05,19,14,"",0,0,2078.42,0
150145010,11:07:07,11:07:07,505,31,"",0,0,7775.92,0
149965010,11:07:10,11:07:10,607,44,"",0,0,13464.55,0
152007020,11:07:17,11:07:17,183,25,"",0,0,5277.17,0
152095020,11:07:19,11:07:19,742,16,"",0,0,5427.54,0
152058020,11:07:20,11:07:20,587,24,"",0,0,8072.13,0
151929020,11:07:21,11:07:21,1121,61,"",0,0,12923.31,0
151725020,11:07:26,11:07:26,132,53,"",0,0,9493.80,0
150561010,11:07:28,11:07:28,884,86,"",0,0,18765.45,0
151909020,11:07:31,11:07:31,1064,20,"",0,0,11242.53,0
151767020,11:07:33,11:07:33,807,11,"",0,0,2419.43,0
149438010,11:07:34,11:07:34,271,49,"",0,0,8686.51,0
150571010,11:07:35,11:07:35,976,52,"",0,0,17795.14,0
151796020,11:07:35,11:07:35,976,52,"",0,0,17795.14,0
152058020,11:07:35,11:07:35,588,25,"",0,0,8348.79,0
152193020,11:07:38,11:07:38,796,9,"",0,0,1327.58,0
152034020,11:07:38,11:07:38,1589,7,"",0,0,947.55,0
149965010,11:07:40,11:07:40,608,45,"",0,0,13621.81,0
150916010,11:07:41,11:07:41,1185,48,"",0,0,8494.24,0
151929020,11:07:41,11:07:41,1122,62,"",0,0,13045.47,0
152058020,11:07:42,11:07:42,589,26,"",0,0,8454.86,0
151691020,11:07:43,11:07:43,1354,5,"",0,0,768.18,0
149224010,11:07:43,11:07:43,1487,58,"",0,0,11088.50,0
151753020,11:07:46,11:07:46,877,89,"",0,0,20790.76,0
152118020,11:07:50,11:07:50,771,17,"",0,0,2724.86,0
151767020,11:07:52,11:07:52,1475,12,"",0,0,2543.29,0
151909020,11:07:52,11:07:52,1065,21,"",0,0,11511.17,0
152265020,11:07:54,11:07:54,794,4,"",0,0,461.34,0
151691020,11:07:55,11:07:55,1353,6,"",0,0,835.69,0
151808020,11:07:57,11:07:57,928,7,"",0,0,3537.94,0
151725020,11:07:57,11:07:57,133,54,"",0,0,9687.54,0
152058020,11:07:57,11:07:57,590,27,"",0,0,8629.93,0
152007020,11:07:58,11:07:58,184,26,"",0,0,5602.25,0
152034020,11:08:00,11:08:00,166,8,"",0,0,1120.45,0
152164020,11:08:00,11:08:00,1565,4,"",0,0,1530.70,1
152136020,11:08:00,11:08:00,1565,1,"",0,0,0.00,1
151929020,11:08:00,11:08:00,1123,63,"",0,0,13184.69,0
152024020,11:08:01,11:08:01,374,21,"",0,0,3761.73,0
151767020,11:08:02,11:08:02,1474,13,"",0,0,2613.14,0
149438010,11:08:02,11:08:02,272,50,"",0,0,8812.66,0
151909020,11:08:08,11:08:08,1846,22,"",0,0,11658.00,0
152095020,11:08:09,11:08:09,18,17,"",0,0,5567.86,0
152058020,11:08:11,11:08:11,591,28,"",0,0,8739.97,0
149224010,11:08:11,11:08:11,138,59,"",0,0,11262.86,0
152024020,11:08:16,11:08:16,375,22,"",0,0,3879.25,0
152034020,11:08:20,11:08:20,167,9,"",0,0,1281.50,0
151691020,11:08:20,11:08:20,17,7,"",0,0,983.13,0
152058020,11:08:21,11:08:21,592,29,"",0,0,8848.58,0
150561010,11:08:22,11:08:22,885,87,"",0,0,19077.62,0
151725020,11:08:22,11:08:22,134,55,"",0,0,9821.68,0
151909020,11:08:23,11:08:23,1845,23,"",0,0,11785.72,0
151929020,11:08:23,11:08:23,1124,64,"",0,0,13324.96,0
152007020,11:08:23,11:08:23,312,27,"",0,0,5765.44,0
149438010,11:08:24,11:08:24,273,51,"",0,0,8938.06,0
151767020,11:08:26,11:08:26,811,14,"",0,0,2812.87,0
151808020,11:08:30,11:08:30,929,8,"",0,0,3777.44,0
150916010,11:08:31,11:08:31,1186,49,"",0,0,8664.20,0
152264020,11:08:32,11:08:32,800,15,"",0,0,2265.26,0
152034020,11:08:37,11:08:37,1417,10,"",0,0,1426.67,0
150571010,11:08:37,11:08:37,977,53,"",0,0,18492.75,0
151796020,11:08:37,11:08:37,977,53,"",0,0,18492.75,0
149965010,11:08:38,11:08:38,609,46,"",0,0,13844.87,0
152193020,11:08:39,11:08:39,1535,10,"",0,0,1543.09,0
152024020,11:08:41,11:08:41,1396,23,"",0,0,4047.31,0
152265020,11:08:42,11:08:42,423,5,"",0,0,618.51,0
151929020,11:08:43,11:08:43,1125,65,"",0,0,13462.63,0
151909020,11:08:43,11:08:43,627,24,"",0,0,11958.46,0
151691020,11:08:44,11:08:44,742,8,"",0,0,1082.68,0
151767020,11:08:45,11:08:45,812,15,"",0,0,2939.77,0
149224010,11:08:46,11:08:46,139,60,"",0,0,11477.95,0
150571010,11:08:48,11:08:48,978,54,"",0,0,18617.51,0
151796020,11:08:48,11:08:48,978,54,"",0,0,18617.51,0
152007020,11:08:51,11:08:51,313,28,"",0,0,6044.80,0
151808020,11:08:54,11:08:54,930,9,"",0,0,3940.15,0
152034020,11:08:55,11:08:55,1595,11,"",0,0,1568.31,0
152118020,11:08:55,11:08:55,144,18,"",0,0,2827.57,0
151909020,11:08:57,11:08:57,1516,25,"",0,0,12070.62,0
150561010,11:08:58,11:08:58,886,88,"",0,0,19274.60,0
152095020,11:08:59,11:08:59,19,18,"",0,0,5750.15,0
152007020,11:09:03,11:09:03,314,29,"",0,0,6143.84,0
150571010,11:09:03,11:09:03,979,55,"",0,0,18744.37,0
151796020,11:09:03,11:09:03,979,55,"",0,0,18744.37,0
151929020,11:09:05,11:09:05,1126,66,"",0,0,13609.11,0
149224010,11:09:06,11:09:06,140,61,"",0,0,11599.81,0
152058020,11:09:13,11:09:13,593,30,"",0,0,9385.98,0
152007020,11:09:14,11:09:14,315,30,"",0,0,6231.50,0
151767020,11:09:16,11:09:16,813,16,"",0,0,3218.96,0
151909020,11:09:19,11:09:19,628,26,"",0,0,12252.18,0
151796020,11:09:21,11:09:21,980,56,"",0,0,18934.38,0
150571010,11:09:21,11:09:21,980,56,"",0,0,18934.38,0
152265020,11:09:21,11:09:21,424,6,"",0,0,755.07,0
151691020,11:09:23,11:09:23,18,9,"",0,0,1223.00,0
149224010,11:09:25,11:09:25,141,62,"",0,0,11702.56,0
151929020,11:09:25,11:09:25,1127,67,"",0,0,13732.77,0
152007020,11:09:26,11:09:26,316,31,"",0,0,6336.55,0
150916010,11:09:28,11:09:28,1187,50,"",0,0,8842.67,0
150571010,11:09:32,11:09:32,1862,57,"",0,0,19034.16,0
151796020,11:09:32,11:09:32,1862,57,"",0,0,19034.16,0
151909020,11:09:34,11:09:34,629,27,"",0,0,12463.21,0
151767020,11:09:35,11:09:35,814,17,"",0,0,3391.25,0
150561010,11:09:36,11:09:36,887,89,"",0,0,19527.58,0
149965010,11:09:38,11:09:38,610,47,"",0,0,14093.15,0
151808020,11:09:38,11:09:38,931,10,"",0,0,4208.47,0
152007020,11:09:39,11:09:39,317,32,"",0,0,6453.65,0
152024020,11:09:39,11:09:39,376,24,"",0,0,4297.12,0
149438010,11:09:40,11:09:40,274,52,"",0,0,9388.65,0
151753020,11:09:45,11:09:45,879,90,"",0,0,21372.84,0
151796020,11:09:46,11:09:46,981,58,"",0,0,19166.65,0
150571010,11:09:46,11:09:46,981,58,"",0,0,19166.65,0
152136020,11:09:46,11:09:46,801,2,"",0,0,305.16,0
152193020,11:09:48,11:09:48,1532,11,"",0,0,1741.05,0
151767020,11:09:49,11:09:49,815,18,"",0,0,3496.17,0
152007020,11:09:51,11:09:51,318,33,"",0,0,6540.21,0
151725020,11:09:53,11:09:53,136,56,"",0,0,10441.11,0
151929020,11:09:56,11:09:56,1128,68,"",0,0,13957.81,0
150561010,11:09:56,11:09:56,888,90,"",0,0,19629.69,0
151909020,11:09:57,11:09:57,630,28,"",0,0,12788.07,0
151796020,11:10:00,11:10:00,982,59,"",0,0,19290.77,1
150571010,11:10:00,11:10:00,982,59,"",0,0,19290.77,1
150145010,11:10:00,11:10:00,690,32,"",0,0,9119.32,1
149224010,11:10:00,11:10:00,142,63,"",0,0,11887.98,1
152007020,11:10:00,11:10:00,349,34,"",0,0,6636.81,1
152024020,11:10:00,11:10:00,377,25,"",0,0,4501.40,0
152194020,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
152265020,11:10:00,11:10:00,425,7,"",0,0,889.84,0
152264020,11:10:00,11:10:00,1874,16,"",0,0,2520.38,1
152118020,11:10:00,11:10:00,145,19,"",0,0,3005.27,1
149438010,11:10:02,11:10:02,275,53,"",0,0,9516.59,0
150916010,11:10:02,11:10:02,1188,51,"",0,0,8932.05,0
151691020,11:10:03,11:10:03,19,10,"",0,0,1405.29,0
152095020,11:10:05,11:10:05,1557,19,"",0,0,6028.27,0
152058020,11:10:08,11:10:08,594,31,"",0,0,9838.49,0
151767020,11:10:08,11:10:08,816,19,"",0,0,3623.72,0
151725020,11:10:15,11:10:15,137,57,"",0,0,10566.88,0
149965010,11:10:15,11:10:15,611,48,"",0,0,14269.07,0
152024020,11:10:17,11:10:17,378,26,"",0,0,4681.17,0
152007020,11:10:18,11:10:18,319,35,"",0,0,6743.64,0
151929020,11:10:18,11:10:18,1129,69,"",0,0,14104.69,0
152095020,11:10:20,11:10:20,1459,20,"",0,0,6095.17,0
150561010,11:10:21,11:10:21,889,91,"",0,0,19782.92,0
151909020,11:10:23,11:10:23,631,29,"",0,0,13181.31,0
152193020,11:10:23,11:10:23,487,12,"",0,0,1862.14,0
151767020,11:10:25,11:10:25,817,20,"",0,0,3736.78,0
151808020,11:10:27,11:10:27,932,11,"",0,0,4529.33,0
151753020,11:10:28,11:10:28,880,91,"",0,0,21602.41,0
152024020,11:10:29,11:10:29,379,27,"",0,0,4794.42,0
150571010,11:10:31,11:10:31,983,60,"",0,0,19442.08,0
149438010,11:10:33,11:10:33,276,54,"",0,0,9666.58,0
152007020,11:10:33,11:10:33,320,36,"",0,0,6844.23,0
151796020,11:10:34,11:10:34,983,60,"",0,0,19442.08,0
152118020,11:10:37,11:10:37,163,20,"",0,0,3222.97,0
151929020,11:10:38,11:10:38,1130,70,"",0,0,14231.42,0
152058020,11:10:42,11:10:42,595,32,"",0,0,10168.99,0
152024020,11:10:42,11:10:42,380,28,"",0,0,4914.76,0
152095020,11:10:43,11:10:43,1357,21,"",0,0,6194.44,0
152265020,11:10:43,11:10:43,426,8,"",0,0,1055.98,0
151767020,11:10:44,11:10:44,818,21,"",0,0,3891.19,0
150561010,11:10:44,11:10:44,890,92,"",0,0,19895.46,0
150916010,11:10:47,11:10:47,1189,52,"",0,0,9112.59,0
151691020,11:10:54,11:10:54,1557,11,"",0,0,1683.41,0
152007020,11:10:54,11:10:54,829,37,"",0,0,6996.53,0
152024020,11:10:55,11:10:55,381,29,"",0,0,5029.87,0
152058020,11:10:55,11:10:55,596,33,"",0,0,10300.15,0
151909020,11:10:55,11:10:55,632,30,"",0,0,13668.11,0
152034020,11:10:56,11:10:56,740,12,"",0,0,2607.42,0
150553010,11:11:00,11:11:00,354,1,"",0,0,0.00,1
152193020,11:11:02,11:11:02,488,13,"",0,0,1993.91,0
152095020,11:11:03,11:11:03,21,22,"",0,0,6278.18,0
152194020,11:11:04,11:11:04,771,2,"",0,0,213.30,0
151808020,11:11:04,11:11:04,933,12,"",0,0,4854.02,0
151753020,11:11:06,11:11:06,881,92,"",0,0,21806.59,0
150571010,11:11:08,11:11:08,984,61,"",0,0,19577.54,0
150561010,11:11:10,11:11:10,891,93,"",0,0,20058.34,0
152024020,11:11:10,11:11:10,382,30,"",0,0,5147.79,0
149438010,11:11:11,11:11:11,277,55,"",0,0,9929.20,0
152118020,11:11:14,11:11:14,164,21,"",0,0,3416.85,0
152007020,11:11:15,11:11:15,321,38,"",0,0,7161.76,0
151796020,11:11:15,11:11:15,984,61,"",0,0,19577.54,0
152265020,11:11:17,11:11:17,1539,9,"",0,0,1198.65,0
152034020,11:11:18,11:11:18,1596,13,"",0,0,2775.61,0
151691020,11:11:21,11:11:21,1357,12,"",0,0,1848.51,0
151929020,11:11:23,11:11:23,1131,71,"",0,0,14576.79,0
152024020,11:11:24,11:11:24,383,31,"",0,0,5260.66,0
152058020,11:11:24,11:11:24,597,34,"",0,0,10599.40,0
150916010,11:11:32,11:11:32,1190,53,"",0,0,9260.14,0
152095020,11:11:33,11:11:33,743,23,"",0,0,6428.17,0
151725020,11:11:34,11:11:34,1487,58,"",0,0,11088.50,0
152118020,11:11:35,11:11:35,165,22,"",0,0,3549.60,0
151691020,11:11:36,11:11:36,21,13,"",0,0,1932.25,0
149438010,11:11:36,11:11:36,278,56,"",0,0,10062.03,0
152007020,11:11:39,11:11:39,322,39,"",0,0,7302.22,0
152058020,11:11:45,11:11:45,598,35,"",0,0,10833.98,0
152193020,11:11:45,11:11:45,489,14,"",0,0,2154.82,0
150561010,11:11:45,11:11:45,1875,94,"",0,0,20293.59,0
151929020,11:11:45,11:11:45,1132,72,"",0,0,14727.77,0
150571010,11:11:48,11:11:48,985,62,"",0,0,19734.21,0
151808020,11:11:58,11:11:58,934,13,"",0,0,5368.81,0
151796020,11:11:58,11:11:58,985,62,"",0,0,19734.21,0
151767020,11:12:00,11:12:00,819,22,"",0,0,4492.90,0
149438010,11:12:01,11:12:01,279,57,"",0,0,10192.75,0
152194020,11:12:01,11:12:01,144,3,"",0,0,316.01,0
152095020,11:12:01,11:12:01,744,24,"",0,0,6552.64,0
149224010,11:12:02,11:12:02,143,64,"",0,0,12021.16,0
152118020,11:12:03,11:12:03,1361,23,"",0,0,3708.10,0
151929020,11:12:08,11:12:08,1133,73,"",0,0,14891.50,0
151691020,11:12:10,11:12:10,22,14,"",0,0,2144.25,0
152265020,11:12:10,11:12:10,1538,10,"",0,0,1316.10,0
150561010,11:12:11,11:12:11,894,95,"",0,0,20422.92,0
151767020,11:12:12,11:12:12,820,23,"",0,0,4578.03,0
151725020,11:12:17,11:12:17,138,59,"",0,0,11262.86,0
150571010,11:12:20,11:12:20,986,63,"",0,0,19874.94,0
149965010,11:12:22,11:12:22,1429,49,"",0,0,14793.63,0
151909020,11:12:22,11:12:22,1836,31,"",0,0,14410.44,0
152095020,11:12:24,11:12:24,1460,25,"",0,0,6647.82,0
152024020,11:12:28,11:12:28,385,32,"",0,0,5960.51,0
151767020,11:12:29,11:12:29,821,24,"",0,0,4697.51,0
151796020,11:12:33,11:12:33,986,63,"",0,0,19874.94,0
151929020,11:12:33,11:12:33,1134,74,"",0,0,15052.61,0
150916010,11:12:34,11:12:34,1191,54,"",0,0,9478.02,0
152193020,11:12:37,11:12:37,569,15,"",0,0,2346.77,0
150561010,11:12:39,11:12:39,1485,96,"",0,0,20596.12,0
151691020,11:12:40,11:12:40,23,15,"",0,0,2358.35,0
149965010,11:12:43,11:12:43,802,50,"",0,0,14907.36,0
149438010,11:12:45,11:12:45,280,58,"",0,0,10353.47,0
152118020,11:12:45,11:12:45,1589,24,"",0,0,3938.36,0
151767020,11:12:48,11:12:48,822,25,"",0,0,4851.97,0
152024020,11:12:49,11:12:49,386,33,"",0,0,6102.96,0
151753020,11:12:50,11:12:50,882,93,"",0,0,22401.08,0
150571010,11:12:51,11:12:51,987,64,"",0,0,20015.04,0
152034020,11:12:54,11:12:54,511,14,"",0,0,3636.09,0
152194020,11:12:57,11:12:57,145,4,"",0,0,493.71,0
151691020,11:12:58,11:12:58,24,16,"",0,0,2467.63,0
152265020,11:13:03,11:13:03,796,11,"",0,0,1465.62,0
151929020,11:13:04,11:13:04,1498,75,"",0,0,15264.43,0
152058020,11:13:06,11:13:06,599,36,"",0,0,11509.25,0
152034020,11:13:07,11:13:07,512,15,"",0,0,3735.89,0
152007020,11:13:07,11:13:07,323,40,"",0,0,7999.30,0
151767020,11:13:07,11:13:07,823,26,"",0,0,4974.72,0
151796020,11:13:07,11:13:07,987,64,"",0,0,20015.04,0
151725020,11:13:09,11:13:09,139,60,"",0,0,11477.95,0
152118020,11:13:09,11:13:09,166,25,"",0,0,4111.26,0
152024020,11:13:13,11:13:13,387,34,"",0,0,6271.19,0
150916010,11:13:13,11:13:13,1192,55,"",0,0,9605.36,0
149438010,11:13:14,11:13:14,281,59,"",0,0,10463.24,0
151808020,11:13:14,11:13:14,935,14,"",0,0,6145.57,0
152095020,11:13:14,11:13:14,745,26,"",0,0,6876.50,0
152193020,11:13:20,11:13:20,789,16,"",0,0,2452.29,0
149965010,11:13:20,11:13:20,716,51,"",0,0,15119.18,0
151691020,11:13:20,11:13:20,25,17,"",0,0,2579.03,0
150571010,11:13:23,11:13:23,988,65,"",0,0,20156.26,0
151767020,11:13:24,11:13:24,824,27,"",0,0,5112.84,0
152034020,11:13:25,11:13:25,513,16,"",0,0,3880.37,0
152058020,11:13:27,11:13:27,600,37,"",0,0,11760.57,0
151753020,11:13:29,11:13:29,883,94,"",0,0,22592.46,0
151909020,11:13:29,11:13:29,1835,32,"",0,0,15113.08,0
152118020,11:13:30,11:13:30,167,26,"",0,0,4272.31,0
152007020,11:13:31,11:13:31,324,41,"",0,0,8178.29,0
152024020,11:13:36,11:13:36,388,35,"",0,0,6435.92,0
152194020,11:13:36,11:13:36,1560,5,"",0,0,636.18,0
152095020,11:13:37,11:13:37,746,27,"",0,0,6973.22,0
151725020,11:13:40,11:13:40,140,61,"",0,0,11599.81,0
151796020,11:13:41,11:13:41,988,65,"",0,0,20156.26,0
151929020,11:13:41,11:13:41,1559,76,"",0,0,15510.24,0
149965010,11:13:41,11:13:41,1923,52,"",0,0,15217.80,0
151767020,11:13:43,11:13:43,825,28,"",0,0,5251.46,0
151808020,11:13:45,11:13:45,936,15,"",0,0,6365.21,0
152058020,11:13:45,11:13:45,601,38,"",0,0,11941.18,0
152034020,11:13:47,11:13:47,514,17,"",0,0,4077.08,0
152007020,11:13:52,11:13:52,325,42,"",0,0,8337.21,0
150561010,11:13:53,11:13:53,897,97,"",0,0,21067.87,0
150571010,11:13:54,11:13:54,989,66,"",0,0,20276.17,0
152024020,11:13:57,11:13:57,389,36,"",0,0,6591.97,0
150916010,11:13:58,11:13:58,1193,56,"",0,0,9756.77,0
152095020,11:14:00,11:14:00,747,28,"",0,0,7063.81,0
151767020,11:14:02,11:14:02,826,29,"",0,0,5384.69,0
151929020,11:14:03,11:14:03,1136,77,"",0,0,15640.33,0
149224010,11:14:05,11:14:05,771,65,"",0,0,12126.25,0
152034020,11:14:05,11:14:05,515,18,"",0,0,4232.50,0
152024020,11:14:06,11:14:06,390,37,"",0,0,6648.93,0
152118020,11:14:07,11:14:07,169,27,"",0,0,4549.31,0
152058020,11:14:07,11:14:07,602,39,"",0,0,12123.19,0
151725020,11:14:07,11:14:07,141,62,"",0,0,11702.56,0
152194020,11:14:10,11:14:10,163,6,"",0,0,725.87,0
152007020,11:14:13,11:14:13,326,43,"",0,0,8504.84,0
151796020,11:14:16,11:14:16,989,66,"",0,0,20276.17,0
150561010,11:14:16,11:14:16,898,98,"",0,0,21198.59,0
151767020,11:14:21,11:14:21,827,30,"",0,0,5527.75,0
152034020,11:14:22,11:14:22,516,19,"",0,0,4372.21,0
151691020,11:14:23,11:14:23,26,18,"",0,0,2971.92,0
150571010,11:14:26,11:14:26,990,67,"",0,0,20411.02,0
152024020,11:14:27,11:14:27,391,38,"",0,0,6807.49,0
152007020,11:14:28,11:14:28,327,44,"",0,0,8605.08,0
152118020,11:14:28,11:14:28,170,28,"",0,0,4654.00,0
152058020,11:14:31,11:14:31,603,40,"",0,0,12381.59,0
150553010,11:14:39,11:14:39,505,2,"",0,0,1383.38,0
151691020,11:14:41,11:14:41,27,19,"",0,0,3068.82,0
152007020,11:14:44,11:14:44,328,45,"",0,0,8711.75,0
152024020,11:14:44,11:14:44,392,39,"",0,0,6926.95,0
152034020,11:14:44,11:14:44,517,20,"",0,0,4580.60,0
151767020,11:14:45,11:14:45,828,31,"",0,0,5710.02,0
151808020,11:14:46,11:14:46,1578,16,"",0,0,6776.02,0
151796020,11:14:50,11:14:50,990,67,"",0,0,20411.02,0
151909020,11:14:53,11:14:53,1834,33,"",0,0,15857.49,0
149438010,11:14:54,11:14:54,282,60,"",0,0,10879.25,0
152095020,11:14:54,11:14:54,748,29,"",0,0,7380.33,0
152118020,11:14:56,11:14:56,171,29,"",0,0,4884.80,0
151753020,11:14:58,11:14:58,884,95,"",0,0,23128.07,0
151725020,11:15:00,11:15:00,142,63,"",0,0,11887.98,1
151767020,11:15:00,11:15:00,829,32,"",0,0,5808.39,1
151929020,11:15:00,11:15:00,1710,78,"",0,0,15894.27,1
151947020,11:15:00,11:15:00,1710,1,"",0,0,0.00,1
151691020,11:15:00,11:15:00,28,20,"",0,0,3169.50,1
151679020,11:15:00,11:15:00,95,22,"",0,0,12163.37,1
151724020,11:15:00,11:15:00,95,1,"",0,0,0.00,1
152058020,11:15:00,11:15:00,604,41,"",0,0,12868.73,1
152193020,11:15:00,11:15:00,1565,17,"",0,0,2757.99,1
152265020,11:15:00,11:15:00,742,12,"",0,0,1755.81,0
152266020,11:15:00,11:15:00,1566,1,"",0,0,0.00,1
152034020,11:15:00,11:15:00,518,21,"",0,0,4695.89,1
152024020,11:15:00,11:15:00,1391,40,"",0,0,7028.97,1
150916010,11:15:01,11:15:01,1461,57,"",0,0,9956.69,0
152136020,11:15:06,11:15:06,739,3,"",0,0,1276.58,0
152007020,11:15:10,11:15:10,329,46,"",0,0,8932.29,0
150571010,11:15:15,11:15:15,991,68,"",0,0,20619.21,0
151767020,11:15:16,11:15:16,321,33,"",0,0,5973.62,0
151947020,11:15:18,11:15:18,1701,2,"",0,0,205.98,0
152058020,11:15:18,11:15:18,605,42,"",0,0,13042.55,0
152095020,11:15:21,11:15:21,749,30,"",0,0,7513.00,0
151909020,11:15:27,11:15:27,671,34,"",0,0,16193.83,0
152034020,11:15:28,11:15:28,519,22,"",0,0,4873.42,0
151767020,11:15:34,11:15:34,322,34,"",0,0,6114.08,0
151947020,11:15:35,11:15:35,1706,3,"",0,0,378.24,0
152007020,11:15:36,11:15:36,330,47,"",0,0,9097.48,0
151724020,11:15:38,11:15:38,1891,2,"",0,0,236.68,0
152024020,11:15:42,11:15:42,393,41,"",0,0,7146.49,0
152266020,11:15:43,11:15:43,793,2,"",0,0,139.99,0
151796020,11:15:43,11:15:43,991,68,"",0,0,20619.21,0
152136020,11:15:44,11:15:44,740,4,"",0,0,1388.43,0
151947020,11:15:46,11:15:46,1707,4,"",0,0,491.44,0
151808020,11:15:46,11:15:46,939,17,"",0,0,7206.44,0
151767020,11:15:48,11:15:48,830,35,"",0,0,6264.62,0
152034020,11:15:48,11:15:48,1420,23,"",0,0,4998.56,0
150916010,11:15:51,11:15:51,142,58,"",0,0,10117.27,0
151909020,11:15:52,11:15:52,672,35,"",0,0,16540.01,0
152095020,11:15:52,11:15:52,750,31,"",0,0,7649.77,0
151724020,11:15:57,11:15:57,1915,3,"",0,0,372.26,0
151947020,11:16:01,11:16:01,1708,5,"",0,0,653.40,0
151725020,11:16:01,11:16:01,143,64,"",0,0,12021.16,0
152265020,11:16:02,11:16:02,18,13,"",0,0,1896.13,0
152194020,11:16:03,11:16:03,1539,7,"",0,0,1060.61,0
151753020,11:16:03,11:16:03,885,96,"",0,0,23440.24,0
151909020,11:16:04,11:16:04,673,36,"",0,0,16728.45,0
152058020,11:16:04,11:16:04,606,43,"",0,0,13303.49,0
152034020,11:16:05,11:16:05,520,24,"",0,0,5104.30,0
151724020,11:16:08,11:16:08,72,4,"",0,0,462.83,0
151767020,11:16:09,11:16:09,831,36,"",0,0,6460.20,0
149438010,11:16:10,11:16:10,283,61,"",0,0,11236.32,0
152095020,11:16:12,11:16:12,751,32,"",0,0,7725.97,0
152007020,11:16:13,11:16:13,1593,48,"",0,0,9398.30,0
151947020,11:16:16,11:16:16,1142,6,"",0,0,821.47,0
151724020,11:16:20,11:16:20,1892,5,"",0,0,556.14,0
151909020,11:16:22,11:16:22,675,37,"",0,0,16997.08,0
151767020,11:16:23,11:16:23,832,37,"",0,0,6575.19,0
151947020,11:16:25,11:16:25,1143,7,"",0,0,925.59,0
152058020,11:16:26,11:16:26,607,44,"",0,0,13464.55,0
152034020,11:16:30,11:16:30,1424,25,"",0,0,5254.75,0
152007020,11:16:31,11:16:31,332,49,"",0,0,9518.46,0
151947020,11:16:32,11:16:32,1144,8,"",0,0,1028.00,0
151724020,11:16:33,11:16:33,161,6,"",0,0,651.24,0
152024020,11:16:33,11:16:33,395,42,"",0,0,7350.42,0
150571010,11:16:40,11:16:40,992,69,"",0,0,21111.14,0
151947020,11:16:40,11:16:40,1145,9,"",0,0,1136.14,0
150916010,11:16:42,11:16:42,143,59,"",0,0,10250.45,0
152095020,11:16:43,11:16:43,752,33,"",0,0,7852.59,0
149438010,11:16:44,11:16:44,284,62,"",0,0,11372.89,0
151753020,11:16:45,11:16:45,886,97,"",0,0,23637.22,0
152058020,11:16:47,11:16:47,608,45,"",0,0,13621.81,0
152034020,11:16:50,11:16:50,522,26,"",0,0,5365.96,0
152118020,11:16:51,11:16:51,172,30,"",0,0,5628.80,0
152194020,11:16:51,11:16:51,1538,8,"",0,0,1178.06,0
152266020,11:16:51,11:16:51,1537,3,"",0,0,301.76,0
151947020,11:16:51,11:16:51,1146,10,"",0,0,1304.32,0
151909020,11:16:54,11:16:54,1844,38,"",0,0,17272.02,0
151724020,11:16:54,11:16:54,74,7,"",0,0,815.29,0
151808020,11:16:58,11:16:58,941,18,"",0,0,7666.31,0
152136020,11:17:00,11:17:00,1655,5,"",0,0,1585.84,1
152165020,11:17:00,11:17:00,1655,1,"",0,0,0.00,1
151947020,11:17:01,11:17:01,1147,11,"",0,0,1466.41,0
151725020,11:17:02,11:17:02,771,65,"",0,0,12126.25,0
149224010,11:17:02,11:17:02,144,66,"",0,0,12228.96,0
152265020,11:17:05,11:17:05,19,14,"",0,0,2078.42,0
151724020,11:17:07,11:17:07,75,8,"",0,0,928.89,0
151947020,11:17:11,11:17:11,1501,12,"",0,0,1632.90,0
151909020,11:17:11,11:17:11,1070,39,"",0,0,17412.55,0
151767020,11:17:12,11:17:12,833,38,"",0,0,7065.31,0
152034020,11:17:13,11:17:13,523,27,"",0,0,5535.91,0
152007020,11:17:13,11:17:13,333,50,"",0,0,9813.83,0
152024020,11:17:15,11:17:15,396,43,"",0,0,7463.99,0
150571010,11:17:15,11:17:15,993,70,"",0,0,21294.79,0
151796020,11:17:17,11:17:17,992,69,"",0,0,21111.14,0
151909020,11:17:20,11:17:20,1071,40,"",0,0,17534.94,0
150553010,11:17:24,11:17:24,784,3,"",0,0,3231.25,0
152058020,11:17:25,11:17:25,609,46,"",0,0,13844.87,0
151947020,11:17:26,11:17:26,1148,13,"",0,0,1872.18,0
151909020,11:17:28,11:17:28,1072,41,"",0,0,17656.97,0
152007020,11:17:31,11:17:31,334,51,"",0,0,9938.60,0
151753020,11:17:32,11:17:32,887,98,"",0,0,23890.20,0
150916010,11:17:33,11:17:33,771,60,"",0,0,10355.54,0
152095020,11:17:33,11:17:33,753,34,"",0,0,8098.78,0
151947020,11:17:34,11:17:34,1149,14,"",0,0,1967.77,0
151724020,11:17:37,11:17:37,158,9,"",0,0,1148.92,0
151909020,11:17:38,11:17:38,1073,42,"",0,0,17794.44,0
152194020,11:17:38,11:17:38,796,9,"",0,0,1327.58,0
152034020,11:17:38,11:17:38,524,28,"",0,0,5719.23,0
150553010,11:17:39,11:17:39,283,4,"",0,0,3425.34,0
151947020,11:17:40,11:17:40,1150,15,"",0,0,2046.35,0
150571010,11:17:43,11:17:43,994,71,"",0,0,21419.98,0
151947020,11:17:51,11:17:51,1151,16,"",0,0,2228.78,0
151909020,11:17:54,11:17:54,1074,43,"",0,0,18037.41,0
152266020,11:17:54,11:17:54,794,4,"",0,0,461.34,0
151753020,11:17:55,11:17:55,888,99,"",0,0,23992.31,0
151796020,11:17:55,11:17:55,993,70,"",0,0,21294.79,0
152024020,11:17:58,11:17:58,397,44,"",0,0,7604.80,0
152007020,11:18:00,11:18:00,335,52,"",0,0,10172.80,0
150553010,11:18:00,11:18:00,284,5,"",0,0,3561.91,0
149438010,11:18:00,11:18:00,285,63,"",0,0,11664.08,0
151724020,11:18:00,11:18:00,157,10,"",0,0,1328.31,0
151909020,11:18:03,11:18:03,1075,44,"",0,0,18141.30,0
152034020,11:18:03,11:18:03,525,29,"",0,0,5892.70,0
152058020,11:18:05,11:18:05,610,47,"",0,0,14093.15,0
151947020,11:18:09,11:18:09,1152,17,"",0,0,2463.47,0
152095020,11:18:11,11:18:11,754,35,"",0,0,8297.35,0
152165020,11:18:14,11:18:14,716,2,"",0,0,213.67,0
151909020,11:18:16,11:18:16,1076,45,"",0,0,18328.41,0
151947020,11:18:19,11:18:19,1153,18,"",0,0,2602.44,0
152034020,11:18:20,11:18:20,526,30,"",0,0,5999.85,0
152007020,11:18:20,11:18:20,336,53,"",0,0,10324.87,0
151767020,11:18:22,11:18:22,834,39,"",0,0,7707.72,0
151753020,11:18:26,11:18:26,889,100,"",0,0,24145.54,0
151796020,11:18:26,11:18:26,994,71,"",0,0,21419.98,0
151947020,11:18:29,11:18:29,1154,19,"",0,0,2742.85,0
152058020,11:18:30,11:18:30,611,48,"",0,0,14269.07,0
151909020,11:18:31,11:18:31,1077,46,"",0,0,18524.22,0
151725020,11:18:31,11:18:31,144,66,"",0,0,12228.96,0
152265020,11:18:32,11:18:32,800,15,"",0,0,2265.26,0
151767020,11:18:34,11:18:34,835,40,"",0,0,7800.73,0
151947020,11:18:39,11:18:39,1155,20,"",0,0,2874.35,0
152194020,11:18:39,11:18:39,1535,10,"",0,0,1543.09,0
152007020,11:18:39,11:18:39,337,54,"",0,0,10458.80,0
152266020,11:18:42,11:18:42,423,5,"",0,0,618.51,0
152034020,11:18:43,11:18:43,527,31,"",0,0,6140.23,0
151909020,11:18:45,11:18:45,1078,47,"",0,0,18742.22,0
150553010,11:18:45,11:18:45,285,6,"",0,0,3853.10,0
150916010,11:18:46,11:18:46,144,61,"",0,0,10458.25,0
150571010,11:18:49,11:18:49,995,72,"",0,0,21734.31,0
151947020,11:18:49,11:18:49,1156,21,"",0,0,3010.15,0
149438010,11:18:50,11:18:50,286,64,"",0,0,11857.74,0
151753020,11:18:53,11:18:53,890,101,"",0,0,24258.08,0
151909020,11:18:54,11:18:54,1494,48,"",0,0,18851.80,0
152095020,11:18:54,11:18:54,755,36,"",0,0,8509.80,0
152007020,11:18:57,11:18:57,338,55,"",0,0,10591.02,0
151947020,11:18:58,11:18:58,1157,22,"",0,0,3150.35,0
151767020,11:18:58,11:18:58,836,41,"",0,0,8067.26,0
151909020,11:19:01,11:19:01,1079,49,"",0,0,18929.37,0
150553010,11:19:03,11:19:03,713,7,"",0,0,3973.84,0
151947020,11:19:09,11:19:09,1502,23,"",0,0,3341.93,0
151909020,11:19:13,11:19:13,1080,50,"",0,0,19105.00,0
152024020,11:19:13,11:19:13,398,45,"",0,0,7811.07,0
150571010,11:19:15,11:19:15,407,73,"",0,0,21846.08,0
149438010,11:19:15,11:19:15,287,65,"",0,0,11956.74,0
150553010,11:19:18,11:19:18,286,8,"",0,0,4050.98,0
151724020,11:19:19,11:19:19,155,11,"",0,0,1759.57,0
152266020,11:19:21,11:19:21,424,6,"",0,0,755.07,0
151767020,11:19:23,11:19:23,837,42,"",0,0,8325.86,0
151753020,11:19:24,11:19:24,891,102,"",0,0,24420.96,0
151724020,11:19:32,11:19:32,146,12,"",0,0,1853.50,0
150553010,11:19:33,11:19:33,287,9,"",0,0,4149.98,0
151767020,11:19:37,11:19:37,838,43,"",0,0,8453.39,0
151796020,11:19:38,11:19:38,995,72,"",0,0,21734.31,0
151724020,11:19:42,11:19:42,81,13,"",0,0,1937.03,0
151909020,11:19:46,11:19:46,1082,51,"",0,0,19549.08,0
151947020,11:19:47,11:19:47,1159,24,"",0,0,3915.95,0
152194020,11:19:48,11:19:48,1532,11,"",0,0,1741.05,0
152007020,11:19:52,11:19:52,339,56,"",0,0,11029.60,0
152058020,11:19:54,11:19:54,1429,49,"",0,0,14793.63,0
150571010,11:19:58,11:19:58,408,74,"",0,0,22081.06,0
150553010,11:20:00,11:20:00,1351,10,"",0,0,4362.62,1
150561010,11:20:00,11:20:00,1876,99,"",0,0,23283.30,1
149965010,11:20:00,11:20:00,1555,54,"",0,0,16851.30,1
149955010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
149438010,11:20:00,11:20:00,1351,66,"",0,0,12169.38,1
149432010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
149224010,11:20:00,11:20:00,145,67,"",0,0,12406.66,1
149215010,11:20:00,11:20:00,1351,1,"",0,0,0.00,1
151724020,11:20:00,11:20:00,90,14,"",0,0,2032.43,1
150916010,11:20:00,11:20:00,145,62,"",0,0,10635.95,1
150572010,11:20:00,11:20:00,1878,1,"",0,0,0.00,1
150912010,11:20:00,11:20:00,1555,1,"",0,0,0.00,1
151691020,11:20:00,11:20:00,44,21,"",0,0,6324.85,1
151947020,11:20:00,11:20:00,1161,25,"",0,0,4096.61,1
151909020,11:20:00,11:20:00,1551,52,"",0,0,19771.95,1
151886020,11:20:00,11:20:00,1551,1,"",0,0,0.00,1
151767020,11:20:00,11:20:00,839,44,"",0,0,8643.62,1
151725020,11:20:00,11:20:00,145,67,"",0,0,12406.66,1
152095020,11:20:00,11:20:00,756,37,"",0,0,8815.32,1
152115020,11:20:00,11:20:00,756,1,"",0,0,0.00,1
152195020,11:20:00,11:20:00,1874,1,"",0,0,0.00,1
152266020,11:20:00,11:20:00,425,7,"",0,0,889.84,0
152265020,11:20:00,11:20:00,1874,16,"",0,0,2520.38,1
152024020,11:20:00,11:20:00,399,46,"",0,0,7950.68,1
151964020,11:20:00,11:20:00,145,1,"",0,0,0.00,1
151886020,11:20:02,11:20:02,971,2,"",0,0,151.86,0
151753020,11:20:06,11:20:06,1875,103,"",0,0,24656.21,0
151796020,11:20:06,11:20:06,407,73,"",0,0,21846.08,0
151886020,11:20:08,11:20:08,972,3,"",0,0,383.41,0
152058020,11:20:09,11:20:09,802,50,"",0,0,14907.36,0
152007020,11:20:10,11:20:10,340,57,"",0,0,11167.11,0
152034020,11:20:11,11:20:11,529,32,"",0,0,6809.04,0
151886020,11:20:11,11:20:11,1733,4,"",0,0,601.98,0
151947020,11:20:14,11:20:14,1162,26,"",0,0,4194.48,0
151886020,11:20:15,11:20:15,1734,5,"",0,0,947.35,0
150912010,11:20:16,11:20:16,1579,2,"",0,0,78.67,0
151724020,11:20:16,11:20:16,1486,15,"",0,0,2153.47,0
151767020,11:20:17,11:20:17,840,45,"",0,0,8807.45,0
151886020,11:20:18,11:20:18,1735,6,"",0,0,1221.43,0
149432010,11:20:18,11:20:18,1560,2,"",0,0,142.47,0
151724020,11:20:22,11:20:22,1899,16,"",0,0,2210.11,0
152194020,11:20:23,11:20:23,487,12,"",0,0,1862.14,0
151964020,11:20:24,11:20:24,1560,2,"",0,0,142.47,0
151947020,11:20:25,11:20:25,1163,27,"",0,0,4271.06,0
151886020,11:20:29,11:20:29,1832,7,"",0,0,1828.85,0
149955010,11:20:29,11:20:29,1560,2,"",0,0,142.47,0
151886020,11:20:32,11:20:32,1843,8,"",0,0,1987.45,0
152007020,11:20:33,11:20:33,342,58,"",0,0,11358.25,0
152058020,11:20:33,11:20:33,716,51,"",0,0,15119.18,0
151767020,11:20:34,11:20:34,841,46,"",0,0,8975.67,0
151886020,11:20:35,11:20:35,1038,9,"",0,0,2164.86,0
149432010,11:20:35,11:20:35,163,3,"",0,0,232.16,0
152034020,11:20:36,11:20:36,530,33,"",0,0,6989.31,0
151753020,11:20:37,11:20:37,894,104,"",0,0,24785.54,0
151886020,11:20:39,11:20:39,1039,10,"",0,0,2442.00,0
151724020,11:20:40,11:20:40,148,17,"",0,0,2369.33,0
152024020,11:20:40,11:20:40,269,47,"",0,0,8099.27,0
152118020,11:20:40,11:20:40,505,31,"",0,0,7775.92,0
151886020,11:20:41,11:20:41,1040,11,"",0,0,2579.94,0
151947020,11:20:42,11:20:42,1164,28,"",0,0,4390.84,0
151886020,11:20:43,11:20:43,1041,12,"",0,0,2724.60,0
152266020,11:20:43,11:20:43,426,8,"",0,0,1055.98,0
151808020,11:20:44,11:20:44,1860,19,"",0,0,9170.41,0
152058020,11:20:47,11:20:47,1923,52,"",0,0,15217.80,0
151964020,11:20:47,11:20:47,163,3,"",0,0,232.16,0
151886020,11:20:48,11:20:48,1042,13,"",0,0,3015.56,0
151767020,11:20:50,11:20:50,842,47,"",0,0,9132.40,0
151724020,11:20:50,11:20:50,1731,18,"",0,0,2455.43,0
151886020,11:20:52,11:20:52,1842,14,"",0,0,3230.58,0
151796020,11:20:53,11:20:53,408,74,"",0,0,22081.06,0
150571010,11:20:55,11:20:55,409,75,"",0,0,22346.28,0
149955010,11:20:56,11:20:56,163,3,"",0,0,232.16,0
151886020,11:20:56,11:20:56,677,15,"",0,0,3403.88,0
152007020,11:20:57,11:20:57,343,59,"",0,0,11556.65,0
151886020,11:20:58,11:20:58,1547,16,"",0,0,3599.31,0
151808020,11:20:59,11:20:59,943,20,"",0,0,9267.34,0
151886020,11:21:00,11:21:00,679,17,"",0,0,3691.19,1
151908020,11:21:00,11:21:00,354,1,"",0,0,0.00,1
152115020,11:21:01,11:21:01,757,2,"",0,0,208.44,0
152194020,11:21:02,11:21:02,488,13,"",0,0,1993.91,0
150912010,11:21:02,11:21:02,1354,3,"",0,0,320.68,0
152195020,11:21:04,11:21:04,771,2,"",0,0,213.30,0
150553010,11:21:07,11:21:07,12,11,"",0,0,4593.38,0
151767020,11:21:07,11:21:07,843,48,"",0,0,9320.75,0
149432010,11:21:08,11:21:08,164,4,"",0,0,426.04,0
151724020,11:21:08,11:21:08,1797,19,"",0,0,2546.05,0
151753020,11:21:11,11:21:11,1485,105,"",0,0,24958.74,0
150912010,11:21:15,11:21:15,1353,4,"",0,0,388.19,0
149215010,11:21:17,11:21:17,12,2,"",0,0,230.76,0
152266020,11:21:17,11:21:17,1539,9,"",0,0,1198.65,0
152007020,11:21:18,11:21:18,344,60,"",0,0,11739.59,0
151767020,11:21:23,11:21:23,844,49,"",0,0,9472.76,0
149432010,11:21:27,11:21:27,165,5,"",0,0,558.79,0
150571010,11:21:27,11:21:27,412,76,"",0,0,22503.66,0
152034020,11:21:27,11:21:27,531,34,"",0,0,7320.28,0
151964020,11:21:31,11:21:31,164,4,"",0,0,426.04,0
150912010,11:21:41,11:21:41,17,5,"",0,0,535.63,0
151724020,11:21:45,11:21:45,150,20,"",0,0,2759.49,0
152194020,11:21:45,11:21:45,489,14,"",0,0,2154.82,0
152007020,11:21:46,11:21:46,345,61,"",0,0,11967.64,0
152034020,11:21:47,11:21:47,532,35,"",0,0,7456.85,0
151947020,11:21:47,11:21:47,1548,29,"",0,0,4978.37,0
151767020,11:21:48,11:21:48,845,50,"",0,0,9730.72,0
149955010,11:21:48,11:21:48,164,4,"",0,0,426.04,0
152024020,11:21:50,11:21:50,270,48,"",0,0,8458.52,0
152115020,11:21:51,11:21:51,758,3,"",0,0,408.66,0
149432010,11:21:52,11:21:52,1361,6,"",0,0,717.29,0
150571010,11:21:55,11:21:55,413,77,"",0,0,22621.62,0
151796020,11:21:55,11:21:55,409,75,"",0,0,22346.28,0
151808020,11:21:56,11:21:56,1477,21,"",0,0,9660.17,0
151964020,11:21:56,11:21:56,165,5,"",0,0,558.79,0
151767020,11:22:00,11:22:00,846,51,"",0,0,9834.57,0
152195020,11:22:01,11:22:01,144,3,"",0,0,316.01,0
150912010,11:22:07,11:22:07,742,6,"",0,0,635.18,0
152266020,11:22:10,11:22:10,1538,10,"",0,0,1316.10,0
152007020,11:22:10,11:22:10,346,62,"",0,0,12123.04,0
149955010,11:22:18,11:22:18,165,5,"",0,0,558.79,0
150553010,11:22:19,11:22:19,1555,12,"",0,0,4810.12,0
152115020,11:22:22,11:22:22,759,4,"",0,0,497.41,0
151767020,11:22:25,11:22:25,848,52,"",0,0,10097.51,0
151964020,11:22:29,11:22:29,1361,6,"",0,0,717.29,0
151796020,11:22:30,11:22:30,412,76,"",0,0,22503.66,0
149432010,11:22:30,11:22:30,1589,7,"",0,0,947.55,0
151724020,11:22:31,11:22:31,151,21,"",0,0,3323.46,0
152007020,11:22:31,11:22:31,347,63,"",0,0,12270.41,0
150571010,11:22:33,11:22:33,996,78,"",0,0,22768.97,0
151767020,11:22:34,11:22:34,849,53,"",0,0,10183.48,0
151947020,11:22:34,11:22:34,1503,30,"",0,0,5429.07,0
152024020,11:22:34,11:22:34,271,49,"",0,0,8686.51,0
152034020,11:22:35,11:22:35,533,36,"",0,0,7787.83,0
152194020,11:22:37,11:22:37,569,15,"",0,0,2346.77,0
150553010,11:22:39,11:22:39,1579,13,"",0,0,4888.79,0
149215010,11:22:39,11:22:39,1555,3,"",0,0,447.50,0
151753020,11:22:40,11:22:40,897,106,"",0,0,25430.49,0
151724020,11:22:42,11:22:42,152,22,"",0,0,3432.63,0
151767020,11:22:48,11:22:48,850,54,"",0,0,10321.60,0
149432010,11:22:51,11:22:51,166,8,"",0,0,1120.45,0
151947020,11:22:55,11:22:55,1556,31,"",0,0,5615.36,0
152195020,11:22:57,11:22:57,145,4,"",0,0,493.71,0
149955010,11:22:58,11:22:58,1361,6,"",0,0,717.29,0
150912010,11:23:00,11:23:00,19,7,"",0,0,940.65,0
152007020,11:23:00,11:23:00,350,64,"",0,0,12485.00,0
149215010,11:23:01,11:23:01,1579,4,"",0,0,526.17,0
151796020,11:23:01,11:23:01,413,77,"",0,0,22621.62,0
151808020,11:23:02,11:23:02,946,22,"",0,0,10062.91,0
152024020,11:23:02,11:23:02,272,50,"",0,0,8812.66,0
152266020,11:23:03,11:23:03,796,11,"",0,0,1465.62,0
151767020,11:23:03,11:23:03,851,55,"",0,0,10459.90,0
151753020,11:23:07,11:23:07,898,107,"",0,0,25561.21,0
151724020,11:23:08,11:23:08,100,23,"",0,0,3591.24,0
152115020,11:23:08,11:23:08,760,5,"",0,0,679.29,0
149432010,11:23:10,11:23:10,167,9,"",0,0,1281.50,0
151947020,11:23:14,11:23:14,1168,32,"",0,0,5751.50,0
151767020,11:23:19,11:23:19,852,56,"",0,0,10601.73,0
151964020,11:23:19,11:23:19,1589,7,"",0,0,947.55,0
152194020,11:23:20,11:23:20,789,16,"",0,0,2452.29,0
152165020,11:23:22,11:23:22,803,3,"",0,0,1236.72,0
152024020,11:23:24,11:23:24,273,51,"",0,0,8938.06,0
151724020,11:23:25,11:23:25,101,24,"",0,0,3746.22,0
152007020,11:23:26,11:23:26,351,65,"",0,0,12661.17,0
150553010,11:23:34,11:23:34,1354,14,"",0,0,5130.80,0
152195020,11:23:36,11:23:36,1560,5,"",0,0,636.18,0
152034020,11:23:37,11:23:37,534,37,"",0,0,8200.58,0
152007020,11:23:41,11:23:41,352,66,"",0,0,12754.23,0
151796020,11:23:41,11:23:41,996,78,"",0,0,22768.97,0
151947020,11:23:42,11:23:42,1169,33,"",0,0,5954.80,0
151808020,11:23:43,11:23:43,947,23,"",0,0,10415.16,0
149432010,11:23:43,11:23:43,169,10,"",0,0,1558.50,0
151724020,11:23:47,11:23:47,102,25,"",0,0,4002.21,0
151964020,11:23:47,11:23:47,166,8,"",0,0,1120.45,0
150553010,11:23:50,11:23:50,1353,15,"",0,0,5198.31,0
150912010,11:23:56,11:23:56,1557,8,"",0,0,1218.77,0
149955010,11:23:57,11:23:57,1589,7,"",0,0,947.55,0
150571010,11:23:59,11:23:59,997,79,"",0,0,23002.67,0
152007020,11:24:00,11:24:00,353,67,"",0,0,12880.68,0
149432010,11:24:02,11:24:02,170,11,"",0,0,1663.19,0
150572010,11:24:03,11:24:03,923,2,"",0,0,1221.99,0
151767020,11:24:03,11:24:03,854,57,"",0,0,10860.60,0
152115020,11:24:04,11:24:04,761,6,"",0,0,884.73,0
149215010,11:24:05,11:24:05,1354,5,"",0,0,768.18,0
151724020,11:24:06,11:24:06,103,26,"",0,0,4218.77,0
152195020,11:24:10,11:24:10,163,6,"",0,0,725.87,0
151964020,11:24:12,11:24:12,167,9,"",0,0,1281.50,0
151767020,11:24:17,11:24:17,855,58,"",0,0,10978.94,0
152115020,11:24:19,11:24:19,762,7,"",0,0,934.36,0
152007020,11:24:20,11:24:20,231,68,"",0,0,13013.16,0
151808020,11:24:22,11:24:22,948,24,"",0,0,10832.16,0
151947020,11:24:22,11:24:22,1171,34,"",0,0,6312.06,0
151724020,11:24:22,11:24:22,104,27,"",0,0,4402.73,0
150571010,11:24:22,11:24:22,998,80,"",0,0,23106.76,0
150553010,11:24:22,11:24:22,17,16,"",0,0,5345.75,0
149215010,11:24:23,11:24:23,1353,6,"",0,0,835.69,0
150912010,11:24:25,11:24:25,1357,9,"",0,0,1383.87,0
149432010,11:24:27,11:24:27,171,12,"",0,0,1893.99,0
151767020,11:24:29,11:24:29,856,59,"",0,0,11092.59,0
149955010,11:24:30,11:24:30,166,8,"",0,0,1120.45,0
151724020,11:24:34,11:24:34,105,28,"",0,0,4505.45,0
152007020,11:24:39,11:24:39,232,69,"",0,0,13144.63,0
152024020,11:24:40,11:24:40,274,52,"",0,0,9388.65,0
151947020,11:24:43,11:24:43,1172,35,"",0,0,6508.08,0
150571010,11:24:44,11:24:44,999,81,"",0,0,23201.81,0
150572010,11:24:45,11:24:45,2148,3,"",0,0,1524.37,0
151724020,11:24:47,11:24:47,106,29,"",0,0,4624.47,0
151767020,11:24:48,11:24:48,857,60,"",0,0,11298.38,0
150553010,11:24:54,11:24:54,742,17,"",0,0,5445.30,0
150912010,11:24:55,11:24:55,1499,10,"",0,0,1530.48,0
151964020,11:24:56,11:24:56,169,10,"",0,0,1558.50,0
151767020,11:24:58,11:24:58,858,61,"",0,0,11372.25,0
151947020,11:25:00,11:25:00,1173,36,"",0,0,6643.85,1
151928020,11:25:00,11:25:00,1555,1,"",0,0,0.00,1
151808020,11:25:00,11:25:00,1919,25,"",0,0,11063.24,1
151724020,11:25:00,11:25:00,107,30,"",0,0,4739.63,1
149955010,11:25:00,11:25:00,167,9,"",0,0,1281.50,0
149215010,11:25:00,11:25:00,17,7,"",0,0,983.13,0
151983020,11:25:00,11:25:00,288,1,"",0,0,0.00,1
152007020,11:25:00,11:25:00,288,70,"",0,0,13278.44,1
152118020,11:25:00,11:25:00,690,32,"",0,0,9119.32,1
152058020,11:25:00,11:25:00,1555,54,"",0,0,16851.30,1
152194020,11:25:00,11:25:00,1565,17,"",0,0,2757.99,1
152165020,11:25:00,11:25:00,1565,4,"",0,0,1530.70,1
152135020,11:25:00,11:25:00,1565,1,"",0,0,0.00,1
152266020,11:25:00,11:25:00,742,12,"",0,0,1755.81,0
152267020,11:25:00,11:25:00,1566,1,"",0,0,0.00,1
152024020,11:25:02,11:25:02,275,53,"",0,0,9516.59,0
151767020,11:25:07,11:25:07,859,62,"",0,0,11459.82,0
151724020,11:25:08,11:25:08,108,31,"",0,0,4813.85,0
152115020,11:25:10,11:25:10,763,8,"",0,0,1142.54,0
152034020,11:25:11,11:25:11,536,38,"",0,0,8880.55,0
151928020,11:25:14,11:25:14,1579,2,"",0,0,78.67,0
151796020,11:25:15,11:25:15,997,79,"",0,0,23002.67,0
150571010,11:25:19,11:25:19,488,82,"",0,0,23322.14,0
150912010,11:25:21,11:25:21,1084,11,"",0,0,1672.81,0
151964020,11:25:21,11:25:21,170,11,"",0,0,1663.19,0
151724020,11:25:26,11:25:26,109,32,"",0,0,4985.97,0
149955010,11:25:26,11:25:26,1417,10,"",0,0,1426.67,0
151983020,11:25:29,11:25:29,233,2,"",0,0,157.15,0
150572010,11:25:32,11:25:32,924,4,"",0,0,1841.72,0
151767020,11:25:32,11:25:32,860,63,"",0,0,11724.67,0
152034020,11:25:33,11:25:33,537,39,"",0,0,9016.08,0
152024020,11:25:33,11:25:33,276,54,"",0,0,9666.58,0
149215010,11:25:36,11:25:36,742,8,"",0,0,1082.68,0
151796020,11:25:40,11:25:40,998,80,"",0,0,23106.76,0
151947020,11:25:41,11:25:41,1174,37,"",0,0,6781.52,0
151724020,11:25:41,11:25:41,110,33,"",0,0,5133.65,0
151767020,11:25:42,11:25:42,861,64,"",0,0,11813.74,0
152267020,11:25:43,11:25:43,793,2,"",0,0,139.99,0
150912010,11:25:47,11:25:47,1085,12,"",0,0,1829.11,0
150571010,11:25:47,11:25:47,489,83,"",0,0,23483.05,0
149955010,11:25:52,11:25:52,1595,11,"",0,0,1568.31,0
151928020,11:25:53,11:25:53,1354,3,"",0,0,320.68,0
151964020,11:25:54,11:25:54,171,12,"",0,0,1893.99,0
151724020,11:25:55,11:25:55,111,34,"",0,0,5270.75,0
152034020,11:25:56,11:25:56,538,40,"",0,0,9187.73,0
151983020,11:25:58,11:25:58,234,3,"",0,0,300.30,0
152266020,11:26:02,11:26:02,18,13,"",0,0,1896.13,0
152195020,11:26:03,11:26:03,1539,7,"",0,0,1060.61,0
151928020,11:26:04,11:26:04,1353,4,"",0,0,388.19,0
151796020,11:26:05,11:26:05,999,81,"",0,0,23201.81,0
149432010,11:26:09,11:26:09,172,13,"",0,0,2637.99,0
151724020,11:26:11,11:26:11,112,35,"",0,0,5439.10,0
151767020,11:26:11,11:26:11,1873,65,"",0,0,12074.24,0
152115020,11:26:11,11:26:11,764,9,"",0,0,1414.81,0
152024020,11:26:11,11:26:11,277,55,"",0,0,9929.20,0
150572010,11:26:12,11:26:12,925,5,"",0,0,2045.94,0
150912010,11:26:14,11:26:14,1086,13,"",0,0,1964.14,0
150571010,11:26:22,11:26:22,569,84,"",0,0,23675.00,0
151947020,11:26:22,11:26:22,1175,38,"",0,0,6914.07,0
151724020,11:26:24,11:26:24,113,36,"",0,0,5577.69,0
151928020,11:26:27,11:26:27,17,5,"",0,0,535.63,0
151808020,11:26:27,11:26:27,1820,26,"",0,0,11806.14,0
149432010,11:26:28,11:26:28,173,14,"",0,0,2818.52,0
151983020,11:26:30,11:26:30,235,4,"",0,0,453.98,0
149215010,11:26:35,11:26:35,18,9,"",0,0,1223.00,0
152024020,11:26:36,11:26:36,278,56,"",0,0,10062.03,0
152034020,11:26:36,11:26:36,539,41,"",0,0,9478.13,0
150912010,11:26:37,11:26:37,1087,14,"",0,0,2090.33,0
151724020,11:26:40,11:26:40,114,37,"",0,0,5743.57,0
151796020,11:26:43,11:26:43,488,82,"",0,0,23322.14,0
151767020,11:26:44,11:26:44,1848,66,"",0,0,12368.20,0
152135020,11:26:46,11:26:46,801,2,"",0,0,305.16,0
151928020,11:26:49,11:26:49,742,6,"",0,0,635.18,0
151808020,11:26:50,11:26:50,951,27,"",0,0,12082.42,0
150571010,11:26:50,11:26:50,789,85,"",0,0,23780.52,0
152195020,11:26:51,11:26:51,1538,8,"",0,0,1178.06,0
152267020,11:26:51,11:26:51,1537,3,"",0,0,301.76,0
151724020,11:26:53,11:26:53,115,38,"",0,0,5866.54,0
150912010,11:27:00,11:27:00,1088,15,"",0,0,2216.15,0
151767020,11:27:00,11:27:00,1849,67,"",0,0,12516.79,0
152024020,11:27:01,11:27:01,279,57,"",0,0,10192.75,0
151983020,11:27:02,11:27:02,236,5,"",0,0,589.48,0
149432010,11:27:03,11:27:03,174,15,"",0,0,3200.96,0
151724020,11:27:05,11:27:05,116,39,"",0,0,5991.70,0
151808020,11:27:05,11:27:05,1889,28,"",0,0,12218.03,0
152266020,11:27:05,11:27:05,19,14,"",0,0,2078.42,0
151947020,11:27:13,11:27:13,1504,39,"",0,0,7104.80,0
151796020,11:27:14,11:27:14,489,83,"",0,0,23483.05,0
152034020,11:27:15,11:27:15,540,42,"",0,0,9750.93,0
149432010,11:27:16,11:27:16,1360,16,"",0,0,3292.33,0
151767020,11:27:17,11:27:17,1850,68,"",0,0,12677.98,0
152115020,11:27:17,11:27:17,765,10,"",0,0,1634.47,0
151724020,11:27:20,11:27:20,1912,40,"",0,0,6115.16,0
150553010,11:27:25,11:27:25,805,18,"",0,0,5801.94,0
149432010,11:27:26,11:27:26,175,17,"",0,0,3375.24,0
150912010,11:27:26,11:27:26,1089,16,"",0,0,2348.12,0
151724020,11:27:30,11:27:30,118,41,"",0,0,6218.36,0
149215010,11:27:34,11:27:34,19,10,"",0,0,1405.29,0
151928020,11:27:34,11:27:34,19,7,"",0,0,940.65,0
151983020,11:27:34,11:27:34,237,6,"",0,0,726.60,0
152195020,11:27:38,11:27:38,796,9,"",0,0,1327.58,0
151767020,11:27:38,11:27:38,1819,69,"",0,0,13043.28,0
152034020,11:27:44,11:27:44,541,43,"",0,0,9960.67,0
152024020,11:27:45,11:27:45,280,58,"",0,0,10353.47,0
151947020,11:27:49,11:27:49,1177,40,"",0,0,7217.23,0
151796020,11:27:51,11:27:51,569,84,"",0,0,23675.00,0
151808020,11:27:53,11:27:53,1853,29,"",0,0,12597.21,0
151724020,11:27:54,11:27:54,1913,42,"",0,0,6411.86,0
152267020,11:27:54,11:27:54,794,4,"",0,0,461.34,0
150912010,11:28:02,11:28:02,1090,17,"",0,0,2556.48,0
151964020,11:28:10,11:28:10,172,13,"",0,0,2637.99,0
151808020,11:28:11,11:28:11,952,30,"",0,0,12802.82,0
149432010,11:28:14,11:28:14,176,18,"",0,0,3656.98,0
152024020,11:28:14,11:28:14,281,59,"",0,0,10463.24,0
152034020,11:28:15,11:28:15,542,44,"",0,0,10166.68,0
151983020,11:28:17,11:28:17,238,7,"",0,0,973.56,0
152115020,11:28:18,11:28:18,766,11,"",0,0,1903.49,0
150571010,11:28:19,11:28:19,1351,86,"",0,0,24329.85,0
151928020,11:28:22,11:28:22,1557,8,"",0,0,1218.77,0
151808020,11:28:23,11:28:23,953,31,"",0,0,12924.71,0
151796020,11:28:23,11:28:23,789,85,"",0,0,23780.52,0
151947020,11:28:30,11:28:30,1178,41,"",0,0,7361.59,0
150912010,11:28:31,11:28:31,1091,18,"",0,0,2728.99,0
152266020,11:28:32,11:28:32,800,15,"",0,0,2265.26,0
151964020,11:28:35,11:28:35,173,14,"",0,0,2818.52,0
152195020,11:28:39,11:28:39,1535,10,"",0,0,1543.09,0
152267020,11:28:42,11:28:42,423,5,"",0,0,618.51,0
149432010,11:28:42,11:28:42,177,19,"",0,0,3798.82,0
151928020,11:28:47,11:28:47,1357,9,"",0,0,1383.87,0
151808020,11:28:50,11:28:50,954,32,"",0,0,13117.31,0
149215010,11:28:51,11:28:51,1557,11,"",0,0,1683.41,0
152034020,11:28:52,11:28:52,543,45,"",0,0,10417.66,0
149955010,11:28:54,11:28:54,740,12,"",0,0,2607.42,0
152115020,11:28:58,11:28:58,767,12,"",0,0,2036.30,0
150572010,11:28:59,11:28:59,926,6,"",0,0,3305.07,0
150912010,11:29:01,11:29:01,1092,19,"",0,0,2890.03,0
151947020,11:29:06,11:29:06,1179,42,"",0,0,7492.80,0
150571010,11:29:08,11:29:08,12,87,"",0,0,24560.61,0
151928020,11:29:13,11:29:13,1499,10,"",0,0,1530.48,0
151808020,11:29:16,11:29:16,955,33,"",0,0,13329.64,0
149432010,11:29:19,11:29:19,178,20,"",0,0,4031.99,0
152267020,11:29:21,11:29:21,424,6,"",0,0,755.07,0
152034020,11:29:23,11:29:23,544,46,"",0,0,10649.01,0
149955010,11:29:27,11:29:27,1596,13,"",0,0,2775.61,0
152115020,11:29:29,11:29:29,768,13,"",0,0,2139.15,0
149215010,11:29:32,11:29:32,1357,12,"",0,0,1848.51,0
151928020,11:29:35,11:29:35,1084,11,"",0,0,1672.81,0
151964020,11:29:36,11:29:36,1360,15,"",0,0,3282.72,0
150572010,11:29:41,11:29:41,927,7,"",0,0,3556.75,0
151808020,11:29:42,11:29:42,956,34,"",0,0,13533.90,0
151767020,11:29:44,11:29:44,867,70,"",0,0,13813.79,0
149432010,11:29:46,11:29:46,179,21,"",0,0,4201.42,0
151947020,11:29:47,11:29:47,1180,43,"",0,0,7635.66,0
152195020,11:29:48,11:29:48,1532,11,"",0,0,1741.05,0
151964020,11:29:49,11:29:49,175,16,"",0,0,3365.63,0
150912010,11:29:53,11:29:53,1093,20,"",0,0,3223.41,0
152024020,11:29:54,11:29:54,282,60,"",0,0,10879.25,0
149215010,11:29:55,11:29:55,21,13,"",0,0,1932.25,0
151928020,11:29:58,11:29:58,1085,12,"",0,0,1829.11,0
151808020,11:30:00,11:30:00,957,35,"",0,0,13669.59,0
151767020,11:30:00,11:30:00,868,71,"",0,0,13969.03,1
151766020,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
151753020,11:30:00,11:30:00,1876,108,"",0,0,27645.92,1
151796020,11:30:00,11:30:00,1351,86,"",0,0,24329.85,1
151792020,11:30:00,11:30:00,1883,1,"",0,0,0.00,1
150134010,11:30:00,11:30:00,166,1,"",0,0,0.00,1
150571010,11:30:00,11:30:00,1555,88,"",0,0,24777.35,1
151724020,11:30:00,11:30:00,44,43,"",0,0,7344.32,1
152196020,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
152267020,11:30:00,11:30:00,425,7,"",0,0,889.84,0
152266020,11:30:00,11:30:00,1874,16,"",0,0,2520.38,1
152115020,11:30:00,11:30:00,769,14,"",0,0,2234.92,0
152034020,11:30:02,11:30:02,1421,47,"",0,0,10964.00,0
149432010,11:30:11,11:30:11,180,22,"",0,0,4374.85,0
151964020,11:30:14,11:30:14,1369,17,"",0,0,3520.83,0
152034020,11:30:19,11:30:19,546,48,"",0,0,11059.32,0
151928020,11:30:20,11:30:20,1086,13,"",0,0,1964.14,0
152195020,11:30:23,11:30:23,487,12,"",0,0,1862.14,0
150912010,11:30:26,11:30:26,1094,21,"",0,0,3402.36,0
151947020,11:30:28,11:30:28,1181,44,"",0,0,7768.92,0
151724020,11:30:34,11:30:34,1914,44,"",0,0,7496.57,0
151964020,11:30:34,11:30:34,176,18,"",0,0,3642.08,0
152034020,11:30:36,11:30:36,547,49,"",0,0,11167.22,0
151908020,11:30:36,11:30:36,1047,2,"",0,0,5245.64,0
151928020,11:30:40,11:30:40,1087,14,"",0,0,2090.33,0
151766020,11:30:40,11:30:40,12,2,"",0,0,230.76,0
152267020,11:30:43,11:30:43,426,8,"",0,0,1055.98,0
152115020,11:30:45,11:30:45,1462,15,"",0,0,2387.74,0
149215010,11:30:45,11:30:45,22,14,"",0,0,2144.25,0
151908020,11:30:47,11:30:47,1048,3,"",0,0,5400.08,0
150912010,11:30:49,11:30:49,1095,22,"",0,0,3509.35,0
151808020,11:30:52,11:30:52,959,36,"",0,0,14045.10,0
150572010,11:30:54,11:30:54,928,8,"",0,0,3997.64,0
150134010,11:30:57,11:30:57,1555,2,"",0,0,204.58,0
151908020,11:30:57,11:30:57,1049,4,"",0,0,5506.93,0
151928020,11:31:00,11:31:00,1088,15,"",0,0,2216.15,0
151885020,11:31:00,11:31:00,354,1,"",0,0,0.00,1
152195020,11:31:02,11:31:02,488,13,"",0,0,1993.91,0
152196020,11:31:04,11:31:04,771,2,"",0,0,213.30,0
152024020,11:31:10,11:31:10,283,61,"",0,0,11236.32,0
151964020,11:31:10,11:31:10,177,19,"",0,0,3783.92,0
151808020,11:31:12,11:31:12,960,37,"",0,0,14190.47,0
150134010,11:31:15,11:31:15,1579,3,"",0,0,283.25,0
152115020,11:31:16,11:31:16,142,16,"",0,0,2488.60,0
152267020,11:31:17,11:31:17,1539,9,"",0,0,1198.65,0
149432010,11:31:18,11:31:18,181,23,"",0,0,4888.68,0
151928020,11:31:22,11:31:22,1089,16,"",0,0,2348.12,0
151766020,11:31:23,11:31:23,1555,3,"",0,0,447.50,0
151947020,11:31:24,11:31:24,1505,45,"",0,0,8004.54,0
150553010,11:31:24,11:31:24,806,19,"",0,0,6496.80,0
150572010,11:31:26,11:31:26,929,9,"",0,0,4237.14,0
151767020,11:31:28,11:31:28,869,72,"",0,0,14465.77,0
150912010,11:31:29,11:31:29,1096,23,"",0,0,3715.04,0
149215010,11:31:30,11:31:30,23,15,"",0,0,2358.35,0
151808020,11:31:30,11:31:30,961,38,"",0,0,14319.03,0
152034020,11:31:33,11:31:33,549,50,"",0,0,11571.97,0
151766020,11:31:35,11:31:35,1579,4,"",0,0,526.17,0
151983020,11:31:43,11:31:43,253,8,"",0,0,2026.47,0
152024020,11:31:44,11:31:44,284,62,"",0,0,11372.89,0
152195020,11:31:45,11:31:45,489,14,"",0,0,2154.82,0
150912010,11:31:48,11:31:48,1097,24,"",0,0,3823.73,0
151808020,11:31:49,11:31:49,962,39,"",0,0,14496.74,0
150572010,11:31:50,11:31:50,930,10,"",0,0,4399.85,0
149955010,11:31:52,11:31:52,511,14,"",0,0,3636.09,0
151928020,11:31:53,11:31:53,1090,17,"",0,0,2556.48,0
149215010,11:31:58,11:31:58,24,16,"",0,0,2467.63,0
149432010,11:31:58,11:31:58,182,24,"",0,0,5146.64,0
151792020,11:31:59,11:31:59,923,2,"",0,0,1112.70,0
151964020,11:32:00,11:32:00,178,20,"",0,0,4017.09,1
152196020,11:32:01,11:32:01,144,3,"",0,0,316.01,0
152115020,11:32:02,11:32:02,143,17,"",0,0,2621.78,0
151724020,11:32:04,11:32:04,1488,45,"",0,0,7766.82,0
150134010,11:32:06,11:32:06,1354,4,"",0,0,525.26,0
152135020,11:32:06,11:32:06,739,3,"",0,0,1276.58,0
151766020,11:32:08,11:32:08,1354,5,"",0,0,768.18,0
151908020,11:32:10,11:32:10,1492,5,"",0,0,6688.82,0
152267020,11:32:10,11:32:10,1538,10,"",0,0,1316.10,0
149955010,11:32:11,11:32:11,512,15,"",0,0,3735.89,0
151808020,11:32:14,11:32:14,963,40,"",0,0,14825.47,0
150912010,11:32:15,11:32:15,1496,25,"",0,0,3962.84,0
151983020,11:32:15,11:32:15,254,9,"",0,0,2185.23,0
149432010,11:32:17,11:32:17,183,25,"",0,0,5277.17,0
151928020,11:32:18,11:32:18,1091,18,"",0,0,2728.99,0
151766020,11:32:18,11:32:18,1353,6,"",0,0,835.69,0
150134010,11:32:20,11:32:20,1353,5,"",0,0,592.77,0
152034020,11:32:21,11:32:21,550,51,"",0,0,11890.99,0
151908020,11:32:22,11:32:22,1051,6,"",0,0,6852.00,0
151964020,11:32:24,11:32:24,179,21,"",0,0,4186.52,0
151947020,11:32:26,11:32:26,1183,46,"",0,0,8220.84,0
151767020,11:32:26,11:32:26,870,73,"",0,0,14792.08,0
151792020,11:32:28,11:32:28,924,3,"",0,0,1382.02,0
151808020,11:32:28,11:32:28,964,41,"",0,0,15011.37,0
149215010,11:32:30,11:32:30,25,17,"",0,0,2579.03,0
150912010,11:32:31,11:32:31,1558,26,"",0,0,4047.37,0
150572010,11:32:33,11:32:33,931,11,"",0,0,4668.17,0
150553010,11:32:35,11:32:35,807,20,"",0,0,6782.05,0
151766020,11:32:37,11:32:37,17,7,"",0,0,983.13,0
152195020,11:32:37,11:32:37,569,15,"",0,0,2346.77,0
149955010,11:32:38,11:32:38,513,16,"",0,0,3880.37,0
151724020,11:32:39,11:32:39,1684,46,"",0,0,7968.32,0
151908020,11:32:39,11:32:39,1052,7,"",0,0,7118.96,0
151928020,11:32:44,11:32:44,1092,19,"",0,0,2890.03,0
152135020,11:32:44,11:32:44,740,4,"",0,0,1388.43,0
151983020,11:32:44,11:32:44,255,10,"",0,0,2326.18,0
152034020,11:32:44,11:32:44,551,52,"",0,0,12069.90,0
152115020,11:32:47,11:32:47,771,18,"",0,0,2726.87,0
151766020,11:32:56,11:32:56,742,8,"",0,0,1082.68,0
151767020,11:32:57,11:32:57,871,74,"",0,0,14949.76,0
152196020,11:32:57,11:32:57,145,4,"",0,0,493.71,0
151908020,11:32:58,11:32:58,297,8,"",0,0,7394.62,0
149432010,11:32:58,11:32:58,184,26,"",0,0,5602.25,0
150912010,11:33:00,11:33:00,1099,27,"",0,0,4221.86,0
152024020,11:33:00,11:33:00,285,63,"",0,0,11664.08,0
152267020,11:33:03,11:33:03,796,11,"",0,0,1465.62,0
150134010,11:33:07,11:33:07,742,6,"",0,0,822.00,0
150553010,11:33:07,11:33:07,1475,21,"",0,0,6905.91,0
151908020,11:33:07,11:33:07,298,9,"",0,0,7511.06,0
151792020,11:33:09,11:33:09,925,4,"",0,0,1586.24,0
151724020,11:33:10,11:33:10,1358,47,"",0,0,8121.24,0
149955010,11:33:11,11:33:11,514,17,"",0,0,4077.08,0
151947020,11:33:12,11:33:12,1184,47,"",0,0,8376.00,0
151808020,11:33:17,11:33:17,966,42,"",0,0,15348.04,0
150912010,11:33:17,11:33:17,1139,28,"",0,0,4297.96,0
152034020,11:33:18,11:33:18,552,53,"",0,0,12323.73,0
152195020,11:33:20,11:33:20,789,16,"",0,0,2452.29,0
150572010,11:33:21,11:33:21,932,12,"",0,0,4989.03,0
150553010,11:33:23,11:33:23,1474,22,"",0,0,6975.76,0
149432010,11:33:23,11:33:23,312,27,"",0,0,5765.44,0
151928020,11:33:29,11:33:29,1093,20,"",0,0,3223.41,0
151964020,11:33:29,11:33:29,181,22,"",0,0,4840.86,0
151724020,11:33:33,11:33:33,1582,48,"",0,0,8249.22,0
151767020,11:33:35,11:33:35,872,75,"",0,0,15135.53,0
152196020,11:33:36,11:33:36,1560,5,"",0,0,636.18,0
151908020,11:33:37,11:33:37,299,10,"",0,0,7799.65,0
149955010,11:33:37,11:33:37,515,18,"",0,0,4232.50,0
151808020,11:33:38,11:33:38,967,43,"",0,0,15544.24,0
151983020,11:33:38,11:33:38,256,11,"",0,0,2533.37,0
152034020,11:33:40,11:33:40,553,54,"",0,0,12474.99,0
150912010,11:33:40,11:33:40,1100,29,"",0,0,4406.05,0
151947020,11:33:48,11:33:48,1185,48,"",0,0,8494.24,0
152024020,11:33:50,11:33:50,286,64,"",0,0,11857.74,0
149432010,11:33:51,11:33:51,313,28,"",0,0,6044.80,0
152115020,11:33:53,11:33:53,144,19,"",0,0,2829.58,0
150134010,11:33:54,11:33:54,18,7,"",0,0,962.32,0
150572010,11:33:57,11:33:57,933,13,"",0,0,5313.72,0
151928020,11:33:57,11:33:57,1094,21,"",0,0,3402.36,0
151808020,11:33:58,11:33:58,968,44,"",0,0,15691.46,0
152135020,11:34:00,11:34:00,1655,5,"",0,0,1585.84,1
152163020,11:34:00,11:34:00,1655,1,"",0,0,0.00,1
151724020,11:34:01,11:34:01,124,49,"",0,0,8414.05,0
150912010,11:34:03,11:34:03,1101,30,"",0,0,4505.10,0
149955010,11:34:03,11:34:03,516,19,"",0,0,4372.21,0
150553010,11:34:03,11:34:03,811,23,"",0,0,7175.49,0
149432010,11:34:03,11:34:03,314,29,"",0,0,6143.84,0
149215010,11:34:05,11:34:05,26,18,"",0,0,2971.92,0
151964020,11:34:05,11:34:05,182,23,"",0,0,5098.82,0
152196020,11:34:10,11:34:10,163,6,"",0,0,725.87,0
149432010,11:34:14,11:34:14,315,30,"",0,0,6231.50,0
152024020,11:34:15,11:34:15,287,65,"",0,0,11956.74,0
151928020,11:34:16,11:34:16,1095,22,"",0,0,3509.35,0
151908020,11:34:17,11:34:17,300,11,"",0,0,8134.74,0
151724020,11:34:17,11:34:17,125,50,"",0,0,8503.83,0
150912010,11:34:22,11:34:22,1102,31,"",0,0,4610.71,0
151964020,11:34:22,11:34:22,183,24,"",0,0,5229.35,0
151983020,11:34:23,11:34:23,257,12,"",0,0,2745.86,0
151808020,11:34:24,11:34:24,969,45,"",0,0,15867.19,0
149432010,11:34:26,11:34:26,316,31,"",0,0,6336.55,0
152034020,11:34:26,11:34:26,554,55,"",0,0,12824.51,0
151766020,11:34:27,11:34:27,805,9,"",0,0,1439.32,0
149215010,11:34:32,11:34:32,27,19,"",0,0,3068.82,0
151947020,11:34:34,11:34:34,1186,49,"",0,0,8664.20,0
150553010,11:34:35,11:34:35,812,24,"",0,0,7302.39,0
149955010,11:34:36,11:34:36,517,20,"",0,0,4580.60,0
151724020,11:34:36,11:34:36,126,51,"",0,0,8613.45,0
151808020,11:34:38,11:34:38,970,46,"",0,0,15980.14,0
149432010,11:34:39,11:34:39,317,32,"",0,0,6453.65,0
150134010,11:34:41,11:34:41,19,8,"",0,0,1144.61,0
152034020,11:34:43,11:34:43,1422,56,"",0,0,12939.93,0
151983020,11:34:44,11:34:44,258,13,"",0,0,2855.03,0
151767020,11:34:49,11:34:49,873,76,"",0,0,15496.56,0
151928020,11:34:50,11:34:50,1096,23,"",0,0,3715.04,0
151908020,11:34:51,11:34:51,1054,12,"",0,0,8710.44,0
149432010,11:34:51,11:34:51,318,33,"",0,0,6540.21,0
150912010,11:34:55,11:34:55,1103,32,"",0,0,4820.55,0
151724020,11:34:58,11:34:58,127,52,"",0,0,8731.71,0
151723020,11:35:00,11:35:00,95,1,"",0,0,0.00,1
151691020,11:35:00,11:35:00,95,22,"",0,0,12163.37,1
151678020,11:35:00,11:35:00,1351,1,"",0,0,0.00,1
149432010,11:35:00,11:35:00,349,34,"",0,0,6636.81,1
149215010,11:35:00,11:35:00,28,20,"",0,0,3169.50,1
149955010,11:35:00,11:35:00,518,21,"",0,0,4695.89,1
151808020,11:35:00,11:35:00,971,47,"",0,0,16158.74,1
151964020,11:35:00,11:35:00,184,25,"",0,0,5554.43,0
152024020,11:35:00,11:35:00,1351,66,"",0,0,12169.38,1
152195020,11:35:00,11:35:00,1565,17,"",0,0,2757.99,1
152267020,11:35:00,11:35:00,742,12,"",0,0,1755.81,0
152268020,11:35:00,11:35:00,1566,1,"",0,0,0.00,1
152115020,11:35:00,11:35:00,145,20,"",0,0,3007.28,1
151983020,11:35:06,11:35:06,259,14,"",0,0,2982.23,0
151928020,11:35:07,11:35:07,1097,24,"",0,0,3823.73,0
151908020,11:35:11,11:35:11,1055,13,"",0,0,9064.61,0
152163020,11:35:14,11:35:14,716,2,"",0,0,213.67,0
150912010,11:35:18,11:35:18,1104,33,"",0,0,4961.50,0
151724020,11:35:18,11:35:18,128,53,"",0,0,8837.35,0
149955010,11:35:22,11:35:22,519,22,"",0,0,4873.42,0
151964020,11:35:23,11:35:23,185,26,"",0,0,5784.11,0
149432010,11:35:24,11:35:24,319,35,"",0,0,6743.64,0
151947020,11:35:25,11:35:25,1187,50,"",0,0,8842.67,0
152034020,11:35:25,11:35:25,556,57,"",0,0,13250.56,0
150553010,11:35:27,11:35:27,813,25,"",0,0,7581.58,0
151928020,11:35:30,11:35:30,1496,25,"",0,0,3962.84,0
151908020,11:35:30,11:35:30,1057,14,"",0,0,9382.63,0
151983020,11:35:30,11:35:30,260,15,"",0,0,3103.78,0
151808020,11:35:31,11:35:31,972,48,"",0,0,16390.29,0
151724020,11:35:37,11:35:37,129,54,"",0,0,8936.29,0
151723020,11:35:38,11:35:38,1891,2,"",0,0,236.68,0
149955010,11:35:38,11:35:38,1420,23,"",0,0,4998.56,0
150912010,11:35:41,11:35:41,1105,34,"",0,0,5074.58,0
151964020,11:35:42,11:35:42,1366,27,"",0,0,5964.08,0
152268020,11:35:43,11:35:43,793,2,"",0,0,139.99,0
150134010,11:35:43,11:35:43,1557,9,"",0,0,1422.73,0
151928020,11:35:44,11:35:44,1558,26,"",0,0,4047.37,0
151808020,11:35:45,11:35:45,1545,49,"",0,0,16608.88,0
149432010,11:35:45,11:35:45,320,36,"",0,0,6844.23,0
151908020,11:35:47,11:35:47,1058,15,"",0,0,9654.44,0
151678020,11:35:51,11:35:51,12,2,"",0,0,230.76,0
149955010,11:35:52,11:35:52,520,24,"",0,0,5104.30,0
151947020,11:35:56,11:35:56,1188,51,"",0,0,8932.05,0
150134010,11:35:57,11:35:57,1459,10,"",0,0,1489.63,0
151723020,11:35:57,11:35:57,1915,3,"",0,0,372.26,0
150553010,11:35:58,11:35:58,814,26,"",0,0,7753.87,0
151767020,11:35:58,11:35:58,874,77,"",0,0,15850.99,0
151792020,11:36:00,11:36:00,926,5,"",0,0,2845.37,0
151908020,11:36:01,11:36:01,1059,16,"",0,0,9890.85,0
152267020,11:36:02,11:36:02,18,13,"",0,0,1896.13,0
152196020,11:36:03,11:36:03,1539,7,"",0,0,1060.61,0
151964020,11:36:05,11:36:05,1365,28,"",0,0,6171.84,0
151808020,11:36:05,11:36:05,1911,50,"",0,0,16854.37,0
151723020,11:36:08,11:36:08,72,4,"",0,0,462.83,0
151928020,11:36:09,11:36:09,1099,27,"",0,0,4221.86,0
151724020,11:36:12,11:36:12,130,55,"",0,0,9170.41,0
149955010,11:36:12,11:36:12,1424,25,"",0,0,5254.75,0
149432010,11:36:13,11:36:13,829,37,"",0,0,6996.53,0
150912010,11:36:14,11:36:14,1106,35,"",0,0,5267.92,0
150134010,11:36:19,11:36:19,1357,11,"",0,0,1588.90,0
151964020,11:36:19,11:36:19,188,29,"",0,0,6301.98,0
151723020,11:36:20,11:36:20,1892,5,"",0,0,556.14,0
150553010,11:36:22,11:36:22,815,27,"",0,0,7858.79,0
151908020,11:36:22,11:36:22,1060,17,"",0,0,10175.43,0
152034020,11:36:22,11:36:22,557,58,"",0,0,13635.17,0
151928020,11:36:23,11:36:23,1139,28,"",0,0,4297.96,0
151808020,11:36:24,11:36:24,975,51,"",0,0,17044.17,0
152115020,11:36:25,11:36:25,163,21,"",0,0,3224.98,0
149955010,11:36:28,11:36:28,522,26,"",0,0,5365.96,0
151964020,11:36:30,11:36:30,189,30,"",0,0,6415.75,0
151723020,11:36:33,11:36:33,161,6,"",0,0,651.24,0
151983020,11:36:34,11:36:34,262,16,"",0,0,3353.36,0
150134010,11:36:37,11:36:37,21,12,"",0,0,1672.64,0
151947020,11:36:37,11:36:37,1189,52,"",0,0,9112.59,0
151767020,11:36:37,11:36:37,875,78,"",0,0,16052.35,0
149432010,11:36:40,11:36:40,321,38,"",0,0,7161.76,0
151792020,11:36:43,11:36:43,927,6,"",0,0,3097.05,0
151928020,11:36:43,11:36:43,1100,29,"",0,0,4406.05,0
150912010,11:36:44,11:36:44,1107,36,"",0,0,5443.39,0
151678020,11:36:46,11:36:46,1555,3,"",0,0,447.50,0
149955010,11:36:46,11:36:46,523,27,"",0,0,5535.91,0
151908020,11:36:48,11:36:48,1061,18,"",0,0,10552.69,0
151766020,11:36:50,11:36:50,806,10,"",0,0,2134.18,0
151964020,11:36:51,11:36:51,190,31,"",0,0,6610.77,0
152196020,11:36:51,11:36:51,1538,8,"",0,0,1178.06,0
152268020,11:36:51,11:36:51,1537,3,"",0,0,301.76,0
150553010,11:36:54,11:36:54,816,28,"",0,0,7986.34,0
151723020,11:36:54,11:36:54,74,7,"",0,0,815.29,0
151678020,11:37:01,11:37:01,1579,4,"",0,0,526.17,0
151908020,11:37:01,11:37:01,1493,19,"",0,0,10729.55,0
151928020,11:37:02,11:37:02,1101,30,"",0,0,4505.10,0
151767020,11:37:03,11:37:03,876,79,"",0,0,16198.62,0
150572010,11:37:04,11:37:04,935,14,"",0,0,6618.36,0
152267020,11:37:05,11:37:05,19,14,"",0,0,2078.42,0
149955010,11:37:06,11:37:06,524,28,"",0,0,5719.23,0
150134010,11:37:06,11:37:06,743,13,"",0,0,1822.63,0
150912010,11:37:07,11:37:07,1108,37,"",0,0,5557.53,0
151723020,11:37:07,11:37:07,75,8,"",0,0,928.89,0
151724020,11:37:09,11:37:09,132,56,"",0,0,9487.67,0
151983020,11:37:11,11:37:11,263,17,"",0,0,3525.30,0
149432010,11:37:12,11:37:12,322,39,"",0,0,7302.22,0
151947020,11:37:18,11:37:18,1190,53,"",0,0,9260.14,0
151928020,11:37:19,11:37:19,1102,31,"",0,0,4610.71,0
151964020,11:37:21,11:37:21,191,32,"",0,0,6952.27,0
150553010,11:37:22,11:37:22,817,29,"",0,0,8099.40,0
150912010,11:37:26,11:37:26,1109,38,"",0,0,5645.39,0
149955010,11:37:27,11:37:27,525,29,"",0,0,5892.70,0
150134010,11:37:31,11:37:31,744,14,"",0,0,1947.10,0
151908020,11:37:31,11:37:31,1064,20,"",0,0,11242.53,0
151766020,11:37:33,11:37:33,807,11,"",0,0,2419.43,0
151808020,11:37:35,11:37:35,976,52,"",0,0,17795.14,0
150572010,11:37:35,11:37:35,936,15,"",0,0,6838.00,0
151723020,11:37:37,11:37:37,158,9,"",0,0,1148.92,0
151885020,11:37:38,11:37:38,1047,2,"",0,0,5245.64,0
152196020,11:37:38,11:37:38,796,9,"",0,0,1327.58,0
151964020,11:37:40,11:37:40,192,33,"",0,0,7151.96,0
149955010,11:37:40,11:37:40,526,30,"",0,0,5999.85,0
151724020,11:37:41,11:37:41,133,57,"",0,0,9681.41,0
151678020,11:37:43,11:37:43,1354,5,"",0,0,768.18,0
151983020,11:37:43,11:37:43,264,18,"",0,0,3679.71,0
151885020,11:37:45,11:37:45,1048,3,"",0,0,5400.08,0
151767020,11:37:46,11:37:46,877,80,"",0,0,16428.14,0
151928020,11:37:47,11:37:47,1103,32,"",0,0,4820.55,0
152115020,11:37:51,11:37:51,164,22,"",0,0,3418.86,0
151908020,11:37:52,11:37:52,1065,21,"",0,0,11511.17,0
151885020,11:37:52,11:37:52,1049,4,"",0,0,5506.93,0
151766020,11:37:52,11:37:52,1475,12,"",0,0,2543.29,0
150912010,11:37:52,11:37:52,1110,39,"",0,0,5788.27,0
150134010,11:37:53,11:37:53,1460,15,"",0,0,2042.28,0
150553010,11:37:54,11:37:54,818,30,"",0,0,8253.81,0
152268020,11:37:54,11:37:54,794,4,"",0,0,461.34,0
151678020,11:37:55,11:37:55,1353,6,"",0,0,835.69,0
151792020,11:37:57,11:37:57,928,7,"",0,0,3537.94,0
149955010,11:37:58,11:37:58,527,31,"",0,0,6140.23,0
151723020,11:38:00,11:38:00,157,10,"",0,0,1328.31,0
151964020,11:38:00,11:38:00,193,34,"",0,0,7350.08,1
151766020,11:38:02,11:38:02,1474,13,"",0,0,2613.14,0
151724020,11:38:06,11:38:06,134,58,"",0,0,9815.55,0
151928020,11:38:07,11:38:07,1104,33,"",0,0,4961.50,0
151908020,11:38:08,11:38:08,1846,22,"",0,0,11658.00,0
152034020,11:38:12,11:38:12,558,59,"",0,0,14385.60,0
151947020,11:38:14,11:38:14,1191,54,"",0,0,9478.02,0
151983020,11:38:18,11:38:18,265,19,"",0,0,3856.53,0
151678020,11:38:20,11:38:20,17,7,"",0,0,983.13,0
150912010,11:38:22,11:38:22,1111,40,"",0,0,5938.83,0
151908020,11:38:23,11:38:23,1845,23,"",0,0,11785.72,0
151766020,11:38:26,11:38:26,811,14,"",0,0,2812.87,0
151928020,11:38:27,11:38:27,1105,34,"",0,0,5074.58,0
151792020,11:38:30,11:38:30,929,8,"",0,0,3777.44,0
152267020,11:38:32,11:38:32,800,15,"",0,0,2265.26,0
152034020,11:38:35,11:38:35,559,60,"",0,0,14532.62,0
150572010,11:38:35,11:38:35,1578,16,"",0,0,7248.81,0
151808020,11:38:37,11:38:37,977,53,"",0,0,18492.75,0
152196020,11:38:39,11:38:39,1535,10,"",0,0,1543.09,0
152115020,11:38:39,11:38:39,165,23,"",0,0,3551.61,0
150134010,11:38:40,11:38:40,745,16,"",0,0,2270.96,0
151885020,11:38:42,11:38:42,1492,5,"",0,0,6688.82,0
152268020,11:38:42,11:38:42,423,5,"",0,0,618.51,0
151908020,11:38:43,11:38:43,627,24,"",0,0,11958.46,0
151678020,11:38:44,11:38:44,742,8,"",0,0,1082.68,0
150912010,11:38:45,11:38:45,1112,41,"",0,0,6059.23,0
151766020,11:38:45,11:38:45,812,15,"",0,0,2939.77,0
151808020,11:38:48,11:38:48,978,54,"",0,0,18617.51,0
151947020,11:38:50,11:38:50,1192,55,"",0,0,9605.36,0
151885020,11:38:51,11:38:51,1051,6,"",0,0,6852.00,0
151983020,11:38:53,11:38:53,266,20,"",0,0,4041.06,0
151964020,11:38:54,11:38:54,194,35,"",0,0,7559.21,0
151792020,11:38:54,11:38:54,930,9,"",0,0,3940.15,0
151928020,11:38:55,11:38:55,1106,35,"",0,0,5267.92,0
151908020,11:38:57,11:38:57,1516,25,"",0,0,12070.62,0
151885020,11:39:02,11:39:02,1052,7,"",0,0,7118.96,0
150134010,11:39:02,11:39:02,746,17,"",0,0,2367.68,0
151808020,11:39:03,11:39:03,979,55,"",0,0,18744.37,0
150912010,11:39:05,11:39:05,1113,42,"",0,0,6172.46,0
149955010,11:39:09,11:39:09,529,32,"",0,0,6809.04,0
149432010,11:39:10,11:39:10,323,40,"",0,0,7999.30,0
151983020,11:39:14,11:39:14,1584,21,"",0,0,4137.64,0
152034020,11:39:14,11:39:14,560,61,"",0,0,14828.58,0
151885020,11:39:15,11:39:15,297,8,"",0,0,7394.62,0
151766020,11:39:16,11:39:16,813,16,"",0,0,3218.96,0
151908020,11:39:19,11:39:19,628,26,"",0,0,12252.18,0
151723020,11:39:19,11:39:19,155,11,"",0,0,1759.57,0
151928020,11:39:20,11:39:20,1107,36,"",0,0,5443.39,0
151808020,11:39:21,11:39:21,980,56,"",0,0,18934.38,0
152268020,11:39:21,11:39:21,424,6,"",0,0,755.07,0
151885020,11:39:22,11:39:22,298,9,"",0,0,7511.06,0
151678020,11:39:23,11:39:23,18,9,"",0,0,1223.00,0
150134010,11:39:23,11:39:23,747,18,"",0,0,2458.27,0
149955010,11:39:29,11:39:29,530,33,"",0,0,6989.31,0
151947020,11:39:31,11:39:31,1193,56,"",0,0,9756.77,0
151808020,11:39:32,11:39:32,1862,57,"",0,0,19034.16,0
151723020,11:39:32,11:39:32,146,12,"",0,0,1853.50,0
150572010,11:39:33,11:39:33,939,17,"",0,0,7679.23,0
151908020,11:39:34,11:39:34,629,27,"",0,0,12463.21,0
151766020,11:39:35,11:39:35,814,17,"",0,0,3391.25,0
151792020,11:39:38,11:39:38,931,10,"",0,0,4208.47,0
151964020,11:39:38,11:39:38,195,36,"",0,0,7699.07,0
151928020,11:39:40,11:39:40,1108,37,"",0,0,5557.53,0
151724020,11:39:41,11:39:41,136,59,"",0,0,10434.98,0
149432010,11:39:41,11:39:41,324,41,"",0,0,8178.29,0
151723020,11:39:42,11:39:42,81,13,"",0,0,1937.03,0
151885020,11:39:43,11:39:43,299,10,"",0,0,7799.65,0
152115020,11:39:43,11:39:43,1361,24,"",0,0,3710.11,0
151767020,11:39:45,11:39:45,879,81,"",0,0,17010.22,0
151808020,11:39:46,11:39:46,981,58,"",0,0,19166.65,0
152196020,11:39:48,11:39:48,1532,11,"",0,0,1741.05,0
151766020,11:39:49,11:39:49,815,18,"",0,0,3496.17,0
151928020,11:39:57,11:39:57,1109,38,"",0,0,5645.39,0
151908020,11:39:57,11:39:57,630,28,"",0,0,12788.07,0
151808020,11:40:00,11:40:00,982,59,"",0,0,19290.77,1
151723020,11:40:00,11:40:00,90,14,"",0,0,2032.43,1
149215010,11:40:00,11:40:00,44,21,"",0,0,6324.85,1
152197020,11:40:00,11:40:00,1874,1,"",0,0,0.00,1
152268020,11:40:00,11:40:00,425,7,"",0,0,889.84,0
152267020,11:40:00,11:40:00,1874,16,"",0,0,2520.38,1
152057020,11:40:00,11:40:00,509,1,"",0,0,0.00,1
151983020,11:40:00,11:40:00,1583,22,"",0,0,4328.86,1
152034020,11:40:00,11:40:00,1423,62,"",0,0,15105.78,1
150553010,11:40:01,11:40:01,819,31,"",0,0,8855.52,0
151678020,11:40:03,11:40:03,19,10,"",0,0,1405.29,0
151724020,11:40:04,11:40:04,137,60,"",0,0,10560.75,0
151766020,11:40:08,11:40:08,816,19,"",0,0,3623.72,0
149432010,11:40:09,11:40:09,325,42,"",0,0,8337.21,0
149955010,11:40:10,11:40:10,531,34,"",0,0,7320.28,0
151885020,11:40:10,11:40:10,300,11,"",0,0,8134.74,0
150134010,11:40:14,11:40:14,748,19,"",0,0,2774.79,0
151723020,11:40:16,11:40:16,1486,15,"",0,0,2153.47,0
151928020,11:40:19,11:40:19,1110,39,"",0,0,5788.27,0
150553010,11:40:21,11:40:21,820,32,"",0,0,8940.65,0
151723020,11:40:22,11:40:22,1899,16,"",0,0,2210.11,0
152163020,11:40:22,11:40:22,803,3,"",0,0,1236.72,0
152196020,11:40:23,11:40:23,487,12,"",0,0,1862.14,0
151908020,11:40:23,11:40:23,631,29,"",0,0,13181.31,0
151766020,11:40:25,11:40:25,817,20,"",0,0,3736.78,0
149955010,11:40:26,11:40:26,532,35,"",0,0,7456.85,0
151792020,11:40:27,11:40:27,932,11,"",0,0,4529.33,0
151767020,11:40:28,11:40:28,880,82,"",0,0,17239.79,0
151947020,11:40:28,11:40:28,1461,57,"",0,0,9956.69,0
151885020,11:40:33,11:40:33,1054,12,"",0,0,8710.44,0
151808020,11:40:34,11:40:34,983,60,"",0,0,19442.08,0
149432010,11:40:37,11:40:37,326,43,"",0,0,8504.84,0
150134010,11:40:39,11:40:39,749,20,"",0,0,2907.46,0
151723020,11:40:40,11:40:40,148,17,"",0,0,2369.33,0
152268020,11:40:43,11:40:43,426,8,"",0,0,1055.98,0
150572010,11:40:44,11:40:44,941,18,"",0,0,8139.10,0
151766020,11:40:44,11:40:44,818,21,"",0,0,3891.19,0
151928020,11:40:45,11:40:45,1111,40,"",0,0,5938.83,0
151885020,11:40:47,11:40:47,1055,13,"",0,0,9064.61,0
151983020,11:40:47,11:40:47,269,23,"",0,0,4494.53,0
150553010,11:40:49,11:40:49,821,33,"",0,0,9060.13,0
151723020,11:40:50,11:40:50,1731,18,"",0,0,2455.43,0
151678020,11:40:54,11:40:54,1557,11,"",0,0,1683.41,0
151908020,11:40:55,11:40:55,632,30,"",0,0,13668.11,0
149432010,11:40:58,11:40:58,327,44,"",0,0,8605.08,0
151885020,11:41:00,11:41:00,1057,14,"",0,0,9382.63,0
152006020,11:41:00,11:41:00,354,1,"",0,0,0.00,1
152196020,11:41:02,11:41:02,488,13,"",0,0,1993.91,0
152197020,11:41:04,11:41:04,771,2,"",0,0,213.30,0
151928020,11:41:04,11:41:04,1112,41,"",0,0,6059.23,0
151792020,11:41:04,11:41:04,933,12,"",0,0,4854.02,0
149955010,11:41:04,11:41:04,533,36,"",0,0,7787.83,0
151767020,11:41:06,11:41:06,881,83,"",0,0,17443.97,0
150134010,11:41:08,11:41:08,750,21,"",0,0,3044.23,0
151723020,11:41:08,11:41:08,1797,19,"",0,0,2546.05,0
150912010,11:41:09,11:41:09,1224,43,"",0,0,6694.34,0
151885020,11:41:12,11:41:12,1058,15,"",0,0,9654.44,0
151947020,11:41:14,11:41:14,142,58,"",0,0,10117.27,0
151808020,11:41:15,11:41:15,984,61,"",0,0,19577.54,0
152268020,11:41:17,11:41:17,1539,9,"",0,0,1198.65,0
152057020,11:41:18,11:41:18,564,2,"",0,0,470.45,0
149432010,11:41:19,11:41:19,328,45,"",0,0,8711.75,0
152115020,11:41:20,11:41:20,1589,25,"",0,0,3940.37,0
150553010,11:41:21,11:41:21,822,34,"",0,0,9214.59,0
151678020,11:41:21,11:41:21,1357,12,"",0,0,1848.51,0
151928020,11:41:21,11:41:21,1113,42,"",0,0,6172.46,0
151885020,11:41:22,11:41:22,1059,16,"",0,0,9890.85,0
151724020,11:41:26,11:41:26,1487,61,"",0,0,11082.37,0
150134010,11:41:26,11:41:26,751,22,"",0,0,3120.43,0
151678020,11:41:36,11:41:36,21,13,"",0,0,1932.25,0
151885020,11:41:36,11:41:36,1060,17,"",0,0,10175.43,0
151723020,11:41:45,11:41:45,150,20,"",0,0,2759.49,0
152196020,11:41:45,11:41:45,489,14,"",0,0,2154.82,0
150553010,11:41:52,11:41:52,823,35,"",0,0,9337.34,0
149432010,11:41:53,11:41:53,329,46,"",0,0,8932.29,0
149955010,11:41:54,11:41:54,534,37,"",0,0,8200.58,0
151885020,11:41:54,11:41:54,1061,18,"",0,0,10552.69,0
150134010,11:41:55,11:41:55,752,23,"",0,0,3247.05,0
151808020,11:41:58,11:41:58,985,62,"",0,0,19734.21,0
151792020,11:41:58,11:41:58,934,13,"",0,0,5368.81,0
151766020,11:42:00,11:42:00,819,22,"",0,0,4492.90,0
151947020,11:42:00,11:42:00,143,59,"",0,0,10250.45,0
152163020,11:42:00,11:42:00,1565,4,"",0,0,1530.70,1
152134020,11:42:00,11:42:00,1565,1,"",0,0,0.00,1
152197020,11:42:01,11:42:01,144,3,"",0,0,316.01,0
151983020,11:42:02,11:42:02,270,24,"",0,0,4853.78,0
151885020,11:42:03,11:42:03,1493,19,"",0,0,10729.55,0
151678020,11:42:10,11:42:10,22,14,"",0,0,2144.25,0
152268020,11:42:10,11:42:10,1538,10,"",0,0,1316.10,0
151724020,11:42:11,11:42:11,138,62,"",0,0,11256.73,0
151766020,11:42:12,11:42:12,820,23,"",0,0,4578.03,0
150553010,11:42:20,11:42:20,824,36,"",0,0,9475.46,0
151908020,11:42:22,11:42:22,1836,31,"",0,0,14410.44,0
151885020,11:42:24,11:42:24,1064,20,"",0,0,11242.53,0
152115020,11:42:24,11:42:24,568,26,"",0,0,4161.96,0
149432010,11:42:28,11:42:28,330,47,"",0,0,9097.48,0
151766020,11:42:29,11:42:29,821,24,"",0,0,4697.51,0
151723020,11:42:31,11:42:31,151,21,"",0,0,3323.46,0
151808020,11:42:33,11:42:33,986,63,"",0,0,19874.94,0
152196020,11:42:37,11:42:37,569,15,"",0,0,2346.77,0
151885020,11:42:38,11:42:38,1065,21,"",0,0,11511.17,0
151678020,11:42:40,11:42:40,23,15,"",0,0,2358.35,0
151723020,11:42:42,11:42:42,152,22,"",0,0,3432.63,0
150134010,11:42:42,11:42:42,753,24,"",0,0,3493.24,0
151947020,11:42:46,11:42:46,771,60,"",0,0,10355.54,0
151766020,11:42:48,11:42:48,822,25,"",0,0,4851.97,0
151885020,11:42:49,11:42:49,1846,22,"",0,0,11658.00,0
151767020,11:42:50,11:42:50,882,84,"",0,0,18038.46,0
151983020,11:42:50,11:42:50,271,25,"",0,0,5081.77,0
150553010,11:42:52,11:42:52,825,37,"",0,0,9614.08,0
152197020,11:42:57,11:42:57,145,4,"",0,0,493.71,0
151678020,11:42:58,11:42:58,24,16,"",0,0,2467.63,0
151885020,11:43:00,11:43:00,1845,23,"",0,0,11785.72,0
150912010,11:43:01,11:43:01,1115,44,"",0,0,7140.19,0
152268020,11:43:03,11:43:03,796,11,"",0,0,1465.62,0
151724020,11:43:05,11:43:05,139,63,"",0,0,11471.82,0
151808020,11:43:07,11:43:07,987,64,"",0,0,20015.04,0
151766020,11:43:07,11:43:07,823,26,"",0,0,4974.72,0
152057020,11:43:07,11:43:07,1425,3,"",0,0,1189.99,0
151928020,11:43:08,11:43:08,1224,43,"",0,0,6694.34,0
151723020,11:43:08,11:43:08,100,23,"",0,0,3591.24,0
149955010,11:43:09,11:43:09,536,38,"",0,0,8880.55,0
151885020,11:43:14,11:43:14,627,24,"",0,0,11958.46,0
151792020,11:43:14,11:43:14,935,14,"",0,0,6145.57,0
149432010,11:43:17,11:43:17,1593,48,"",0,0,9398.30,0
150912010,11:43:17,11:43:17,1116,45,"",0,0,7230.94,0
150134010,11:43:18,11:43:18,754,25,"",0,0,3691.81,0
151678020,11:43:20,11:43:20,25,17,"",0,0,2579.03,0
152196020,11:43:20,11:43:20,789,16,"",0,0,2452.29,0
151983020,11:43:21,11:43:21,272,26,"",0,0,5207.92,0
152115020,11:43:23,11:43:23,569,27,"",0,0,4281.48,0
151885020,11:43:23,11:43:23,1516,25,"",0,0,12070.62,0
151766020,11:43:24,11:43:24,824,27,"",0,0,5112.84,0
150553010,11:43:24,11:43:24,826,38,"",0,0,9747.31,0
151723020,11:43:25,11:43:25,101,24,"",0,0,3746.22,0
149955010,11:43:27,11:43:27,537,39,"",0,0,9016.08,0
151767020,11:43:29,11:43:29,883,85,"",0,0,18229.84,0
151908020,11:43:29,11:43:29,1835,32,"",0,0,15113.08,0
152006020,11:43:33,11:43:33,505,2,"",0,0,1383.38,0
152197020,11:43:36,11:43:36,1560,5,"",0,0,636.18,0
151724020,11:43:37,11:43:37,140,64,"",0,0,11593.68,0
150912010,11:43:37,11:43:37,1117,46,"",0,0,7320.61,0
151885020,11:43:38,11:43:38,628,26,"",0,0,12252.18,0
151808020,11:43:41,11:43:41,988,65,"",0,0,20156.26,0
149432010,11:43:41,11:43:41,332,49,"",0,0,9518.46,0
151766020,11:43:43,11:43:43,825,28,"",0,0,5251.46,0
151792020,11:43:45,11:43:45,936,15,"",0,0,6365.21,0
149955010,11:43:45,11:43:45,538,40,"",0,0,9187.73,0
152134020,11:43:46,11:43:46,801,2,"",0,0,305.16,0
151723020,11:43:47,11:43:47,102,25,"",0,0,4002.21,0
151885020,11:43:49,11:43:49,629,27,"",0,0,12463.21,0
151947020,11:43:53,11:43:53,144,61,"",0,0,10458.25,0
150553010,11:43:56,11:43:56,827,39,"",0,0,9890.37,0
150912010,11:43:57,11:43:57,1118,47,"",0,0,7410.84,0
150134010,11:43:58,11:43:58,755,26,"",0,0,3904.26,0
151766020,11:44:02,11:44:02,826,29,"",0,0,5384.69,0
151885020,11:44:05,11:44:05,630,28,"",0,0,12788.07,0
151724020,11:44:05,11:44:05,141,65,"",0,0,11696.43,0
151723020,11:44:06,11:44:06,103,26,"",0,0,4218.77,0
152197020,11:44:10,11:44:10,163,6,"",0,0,725.87,0
152057020,11:44:16,11:44:16,561,4,"",0,0,1598.64,0
149955010,11:44:16,11:44:16,539,41,"",0,0,9478.13,0
151808020,11:44:16,11:44:16,989,66,"",0,0,20276.17,0
151766020,11:44:21,11:44:21,827,30,"",0,0,5527.75,0
151885020,11:44:22,11:44:22,631,29,"",0,0,13181.31,0
151723020,11:44:22,11:44:22,104,27,"",0,0,4402.73,0
151678020,11:44:23,11:44:23,26,18,"",0,0,2971.92,0
150572010,11:44:25,11:44:25,1860,19,"",0,0,9643.20,0
150912010,11:44:33,11:44:33,1119,48,"",0,0,7591.62,0
151723020,11:44:34,11:44:34,105,28,"",0,0,4505.45,0
150553010,11:44:36,11:44:36,828,40,"",0,0,10072.64,0
149432010,11:44:37,11:44:37,333,50,"",0,0,9813.83,0
150572010,11:44:39,11:44:39,943,20,"",0,0,9740.13,0
151678020,11:44:41,11:44:41,27,19,"",0,0,3068.82,0
151928020,11:44:44,11:44:44,1115,44,"",0,0,7140.19,0
151885020,11:44:45,11:44:45,632,30,"",0,0,13668.11,0
151766020,11:44:45,11:44:45,828,31,"",0,0,5710.02,0
151792020,11:44:46,11:44:46,1578,16,"",0,0,6776.02,0
151723020,11:44:47,11:44:47,106,29,"",0,0,4624.47,0
149955010,11:44:48,11:44:48,540,42,"",0,0,9750.93,0
151808020,11:44:50,11:44:50,990,67,"",0,0,20411.02,0
151908020,11:44:53,11:44:53,1834,33,"",0,0,15857.49,0
151983020,11:44:53,11:44:53,274,27,"",0,0,5784.80,0
150912010,11:44:56,11:44:56,1120,49,"",0,0,7704.43,0
151928020,11:44:58,11:44:58,1116,45,"",0,0,7230.94,0
151767020,11:44:58,11:44:58,884,86,"",0,0,18765.45,0
151766020,11:45:00,11:45:00,829,32,"",0,0,5808.39,1
151765020,11:45:00,11:45:00,1351,1,"",0,0,0.00,1
151947020,11:45:00,11:45:00,145,62,"",0,0,10635.95,1
151678020,11:45:00,11:45:00,28,20,"",0,0,3169.50,1
151723020,11:45:00,11:45:00,107,30,"",0,0,4739.63,1
151724020,11:45:00,11:45:00,142,66,"",0,0,11881.85,1
150134010,11:45:00,11:45:00,756,27,"",0,0,4209.78,1
150146010,11:45:00,11:45:00,756,1,"",0,0,0.00,1
150553010,11:45:00,11:45:00,829,41,"",0,0,10171.01,1
152033020,11:45:00,11:45:00,145,1,"",0,0,0.00,1
152057020,11:45:00,11:45:00,562,5,"",0,0,1846.72,1
152115020,11:45:00,11:45:00,1351,28,"",0,0,4497.08,1
152196020,11:45:00,11:45:00,1565,17,"",0,0,2757.99,1
152268020,11:45:00,11:45:00,742,12,"",0,0,1755.81,0
152269020,11:45:00,11:45:00,1566,1,"",0,0,0.00,1
149432010,11:45:01,11:45:01,334,51,"",0,0,9938.60,0
151723020,11:45:08,11:45:08,108,31,"",0,0,4813.85,0
149955010,11:45:11,11:45:11,541,43,"",0,0,9960.67,0
151928020,11:45:15,11:45:15,1117,46,"",0,0,7320.61,0
151766020,11:45:16,11:45:16,321,33,"",0,0,5973.62,0
150553010,11:45:16,11:45:16,321,42,"",0,0,10336.24,0
151983020,11:45:17,11:45:17,275,28,"",0,0,5912.74,0
152033020,11:45:19,11:45:19,1560,2,"",0,0,142.47,0
151723020,11:45:26,11:45:26,109,32,"",0,0,4985.97,0
151908020,11:45:27,11:45:27,671,34,"",0,0,16193.83,0
151964020,11:45:27,11:45:27,211,37,"",0,0,8882.80,0
152057020,11:45:30,11:45:30,563,6,"",0,0,2424.18,0
151928020,11:45:31,11:45:31,1118,47,"",0,0,7410.84,0
151766020,11:45:34,11:45:34,322,34,"",0,0,6114.08,0
150553010,11:45:34,11:45:34,322,43,"",0,0,10476.70,0
149955010,11:45:36,11:45:36,542,44,"",0,0,10166.68,0
150572010,11:45:36,11:45:36,1477,21,"",0,0,10132.96,0
152033020,11:45:37,11:45:37,163,3,"",0,0,232.16,0
149432010,11:45:40,11:45:40,335,52,"",0,0,10172.80,0
151765020,11:45:40,11:45:40,12,2,"",0,0,230.76,0
151723020,11:45:41,11:45:41,110,33,"",0,0,5133.65,0
151808020,11:45:43,11:45:43,991,68,"",0,0,20619.21,0
152269020,11:45:43,11:45:43,793,2,"",0,0,139.99,0
151885020,11:45:45,11:45:45,1836,31,"",0,0,14410.44,0
151792020,11:45:46,11:45:46,939,17,"",0,0,7206.44,0
151766020,11:45:48,11:45:48,830,35,"",0,0,6264.62,0
150553010,11:45:48,11:45:48,830,44,"",0,0,10627.24,0
151983020,11:45:51,11:45:51,276,29,"",0,0,6062.73,0
151908020,11:45:52,11:45:52,672,35,"",0,0,16540.01,0
151723020,11:45:55,11:45:55,111,34,"",0,0,5270.75,0
151724020,11:46:01,11:46:01,143,67,"",0,0,12015.03,0
151928020,11:46:02,11:46:02,1119,48,"",0,0,7591.62,0
152268020,11:46:02,11:46:02,18,13,"",0,0,1896.13,0
152197020,11:46:03,11:46:03,1539,7,"",0,0,1060.61,0
151767020,11:46:03,11:46:03,885,87,"",0,0,19077.62,0
151908020,11:46:04,11:46:04,673,36,"",0,0,16728.45,0
150912010,11:46:05,11:46:05,1121,50,"",0,0,8113.19,0
149955010,11:46:05,11:46:05,543,45,"",0,0,10417.66,0
149432010,11:46:07,11:46:07,336,53,"",0,0,10324.87,0
150553010,11:46:09,11:46:09,831,45,"",0,0,10822.82,0
151766020,11:46:09,11:46:09,831,36,"",0,0,6460.20,0
151723020,11:46:11,11:46:11,112,35,"",0,0,5439.10,0
152033020,11:46:12,11:46:12,164,4,"",0,0,426.04,0
150146010,11:46:21,11:46:21,757,2,"",0,0,208.44,0
151908020,11:46:22,11:46:22,675,37,"",0,0,16997.08,0
151928020,11:46:22,11:46:22,1120,49,"",0,0,7704.43,0
151766020,11:46:23,11:46:23,832,37,"",0,0,6575.19,0
151765020,11:46:23,11:46:23,1555,3,"",0,0,447.50,0
150553010,11:46:23,11:46:23,832,46,"",0,0,10937.81,0
151723020,11:46:24,11:46:24,113,36,"",0,0,5577.69,0
151964020,11:46:27,11:46:27,212,38,"",0,0,9123.04,0
150912010,11:46:28,11:46:28,1122,51,"",0,0,8235.35,0
149955010,11:46:30,11:46:30,544,46,"",0,0,10649.01,0
151885020,11:46:31,11:46:31,1835,32,"",0,0,15113.08,0
149432010,11:46:32,11:46:32,337,54,"",0,0,10458.80,0
151983020,11:46:32,11:46:32,277,30,"",0,0,6325.35,0
152033020,11:46:32,11:46:32,165,5,"",0,0,558.79,0
152057020,11:46:34,11:46:34,570,7,"",0,0,3534.91,0
151765020,11:46:35,11:46:35,1579,4,"",0,0,526.17,0
150572010,11:46:40,11:46:40,946,22,"",0,0,10535.70,0
151723020,11:46:40,11:46:40,114,37,"",0,0,5743.57,0
151767020,11:46:45,11:46:45,886,88,"",0,0,19274.60,0
152057020,11:46:46,11:46:46,571,8,"",0,0,3679.21,0
152197020,11:46:51,11:46:51,1538,8,"",0,0,1178.06,0
152269020,11:46:51,11:46:51,1537,3,"",0,0,301.76,0
150912010,11:46:51,11:46:51,1123,52,"",0,0,8374.57,0
151723020,11:46:53,11:46:53,115,38,"",0,0,5866.54,0
151908020,11:46:54,11:46:54,1844,38,"",0,0,17272.02,0
149432010,11:46:56,11:46:56,338,55,"",0,0,10591.02,0
151792020,11:46:58,11:46:58,941,18,"",0,0,7666.31,0
152033020,11:46:58,11:46:58,1361,6,"",0,0,717.29,0
151983020,11:46:59,11:46:59,278,31,"",0,0,6458.18,0
149955010,11:47:02,11:47:02,1421,47,"",0,0,10964.00,0
151724020,11:47:02,11:47:02,771,68,"",0,0,12120.12,0
151723020,11:47:05,11:47:05,116,39,"",0,0,5991.70,0
151964020,11:47:05,11:47:05,213,39,"",0,0,9273.78,0
152268020,11:47:05,11:47:05,19,14,"",0,0,2078.42,0
151765020,11:47:08,11:47:08,1354,5,"",0,0,768.18,0
151908020,11:47:11,11:47:11,1070,39,"",0,0,17412.55,0
151766020,11:47:12,11:47:12,833,38,"",0,0,7065.31,0
150553010,11:47:12,11:47:12,833,47,"",0,0,11427.93,0
149955010,11:47:15,11:47:15,546,48,"",0,0,11059.32,0
150912010,11:47:17,11:47:17,1124,53,"",0,0,8514.84,0
151808020,11:47:17,11:47:17,992,69,"",0,0,21111.14,0
151765020,11:47:18,11:47:18,1353,6,"",0,0,835.69,0
151908020,11:47:20,11:47:20,1071,40,"",0,0,17534.94,0
151723020,11:47:20,11:47:20,1912,40,"",0,0,6115.16,0
151928020,11:47:21,11:47:21,1121,50,"",0,0,8113.19,0
152057020,11:47:24,11:47:24,572,9,"",0,0,4141.66,0
151983020,11:47:26,11:47:26,279,32,"",0,0,6588.90,0
151908020,11:47:28,11:47:28,1072,41,"",0,0,17656.97,0
151885020,11:47:29,11:47:29,1834,33,"",0,0,15857.49,0
149955010,11:47:29,11:47:29,547,49,"",0,0,11167.22,0
150146010,11:47:29,11:47:29,758,3,"",0,0,408.66,0
151723020,11:47:30,11:47:30,118,41,"",0,0,6218.36,0
151767020,11:47:32,11:47:32,887,89,"",0,0,19527.58,0
151765020,11:47:37,11:47:37,17,7,"",0,0,983.13,0
151908020,11:47:38,11:47:38,1073,42,"",0,0,17794.44,0
152033020,11:47:38,11:47:38,1589,7,"",0,0,947.55,0
152057020,11:47:38,11:47:38,573,10,"",0,0,4293.00,0
152197020,11:47:38,11:47:38,796,9,"",0,0,1327.58,0
150912010,11:47:40,11:47:40,1125,54,"",0,0,8652.51,0
151928020,11:47:41,11:47:41,1122,51,"",0,0,8235.35,0
152057020,11:47:45,11:47:45,1431,11,"",0,0,4396.30,0
151964020,11:47:49,11:47:49,214,40,"",0,0,9407.14,0
151885020,11:47:53,11:47:53,671,34,"",0,0,16193.83,0
151908020,11:47:54,11:47:54,1074,43,"",0,0,18037.41,0
151723020,11:47:54,11:47:54,1913,42,"",0,0,6411.86,0
152269020,11:47:54,11:47:54,794,4,"",0,0,461.34,0
151808020,11:47:55,11:47:55,993,70,"",0,0,21294.79,0
151767020,11:47:55,11:47:55,888,90,"",0,0,19629.69,0
151765020,11:47:56,11:47:56,742,8,"",0,0,1082.68,0
151928020,11:48:00,11:48:00,1123,52,"",0,0,8374.57,0
152033020,11:48:00,11:48:00,166,8,"",0,0,1120.45,0
152057020,11:48:02,11:48:02,574,12,"",0,0,4704.02,0
151908020,11:48:03,11:48:03,1075,44,"",0,0,18141.30,0
150912010,11:48:06,11:48:06,1126,55,"",0,0,8798.99,0
150146010,11:48:09,11:48:09,759,4,"",0,0,497.41,0
149432010,11:48:09,11:48:09,339,56,"",0,0,11029.60,0
151885020,11:48:10,11:48:10,672,35,"",0,0,16540.01,0
149955010,11:48:14,11:48:14,549,50,"",0,0,11571.97,0
151983020,11:48:14,11:48:14,280,33,"",0,0,6749.62,0
151908020,11:48:16,11:48:16,1076,45,"",0,0,18328.41,0
151885020,11:48:18,11:48:18,673,36,"",0,0,16728.45,0
152033020,11:48:20,11:48:20,167,9,"",0,0,1281.50,0
151766020,11:48:22,11:48:22,834,39,"",0,0,7707.72,0
150553010,11:48:22,11:48:22,834,48,"",0,0,12070.34,0
151928020,11:48:23,11:48:23,1124,53,"",0,0,8514.84,0
151808020,11:48:26,11:48:26,994,71,"",0,0,21419.98,0
151767020,11:48:26,11:48:26,889,91,"",0,0,19782.92,0
151964020,11:48:27,11:48:27,215,41,"",0,0,9536.19,0
150912010,11:48:29,11:48:29,1127,56,"",0,0,8922.65,0
151885020,11:48:30,11:48:30,675,37,"",0,0,16997.08,0
151908020,11:48:31,11:48:31,1077,46,"",0,0,18524.22,0
151724020,11:48:31,11:48:31,144,69,"",0,0,12222.83,0
152268020,11:48:32,11:48:32,800,15,"",0,0,2265.26,0
149432010,11:48:33,11:48:33,340,57,"",0,0,11167.11,0
150553010,11:48:34,11:48:34,835,49,"",0,0,12163.35,0
151766020,11:48:34,11:48:34,835,40,"",0,0,7800.73,0
152033020,11:48:37,11:48:37,1417,10,"",0,0,1426.67,0
152197020,11:48:39,11:48:39,1535,10,"",0,0,1543.09,0
152269020,11:48:42,11:48:42,423,5,"",0,0,618.51,0
151928020,11:48:43,11:48:43,1125,54,"",0,0,8652.51,0
151908020,11:48:45,11:48:45,1078,47,"",0,0,18742.22,0
152057020,11:48:49,11:48:49,575,13,"",0,0,5268.94,0
151885020,11:48:53,11:48:53,1844,38,"",0,0,17272.02,0
151767020,11:48:53,11:48:53,890,92,"",0,0,19895.46,0
149955010,11:48:53,11:48:53,550,51,"",0,0,11890.99,0
151908020,11:48:54,11:48:54,1494,48,"",0,0,18851.80,0
152033020,11:48:55,11:48:55,1595,11,"",0,0,1568.31,0
151766020,11:48:58,11:48:58,836,41,"",0,0,8067.26,0
150553010,11:48:58,11:48:58,836,50,"",0,0,12429.88,0
151908020,11:49:01,11:49:01,1079,49,"",0,0,18929.37,0
151885020,11:49:04,11:49:04,1070,39,"",0,0,17412.55,0
151928020,11:49:05,11:49:05,1126,55,"",0,0,8798.99,0
149432010,11:49:05,11:49:05,342,58,"",0,0,11358.25,0
150912010,11:49:05,11:49:05,1128,57,"",0,0,9147.69,0
152134020,11:49:06,11:49:06,739,3,"",0,0,1276.58,0
151964020,11:49:10,11:49:10,216,42,"",0,0,9671.65,0
150146010,11:49:10,11:49:10,760,5,"",0,0,679.29,0
149955010,11:49:11,11:49:11,551,52,"",0,0,12069.90,0
151885020,11:49:11,11:49:11,1071,40,"",0,0,17534.94,0
151908020,11:49:13,11:49:13,1080,50,"",0,0,19105.00,0
152057020,11:49:13,11:49:13,576,14,"",0,0,5518.49,0
151885020,11:49:16,11:49:16,1072,41,"",0,0,17656.97,0
152269020,11:49:21,11:49:21,424,6,"",0,0,755.07,0
151885020,11:49:23,11:49:23,1073,42,"",0,0,17794.44,0
151766020,11:49:23,11:49:23,837,42,"",0,0,8325.86,0
150553010,11:49:23,11:49:23,837,51,"",0,0,12688.48,0
151767020,11:49:24,11:49:24,891,93,"",0,0,20058.34,0
151928020,11:49:25,11:49:25,1127,56,"",0,0,8922.65,0
151765020,11:49:27,11:49:27,805,9,"",0,0,1439.32,0
150912010,11:49:31,11:49:31,1129,58,"",0,0,9294.57,0
151885020,11:49:34,11:49:34,1074,43,"",0,0,18037.41,0
149432010,11:49:36,11:49:36,343,59,"",0,0,11556.65,0
152057020,11:49:36,11:49:36,577,15,"",0,0,5795.52,0
150553010,11:49:37,11:49:37,838,52,"",0,0,12816.01,0
151766020,11:49:37,11:49:37,838,43,"",0,0,8453.39,0
151808020,11:49:38,11:49:38,995,72,"",0,0,21734.31,0
149955010,11:49:38,11:49:38,552,53,"",0,0,12323.73,0
151885020,11:49:40,11:49:40,1075,44,"",0,0,18141.30,0
152134020,11:49:44,11:49:44,740,4,"",0,0,1388.43,0
151983020,11:49:46,11:49:46,282,34,"",0,0,7251.89,0
151908020,11:49:46,11:49:46,1082,51,"",0,0,19549.08,0
152197020,11:49:48,11:49:48,1532,11,"",0,0,1741.05,0
151885020,11:49:49,11:49:49,1076,45,"",0,0,18328.41,0
150912010,11:49:54,11:49:54,1130,59,"",0,0,9421.30,0
149955010,11:49:56,11:49:56,553,54,"",0,0,12474.99,0
151928020,11:49:56,11:49:56,1128,57,"",0,0,9147.69,0
151908020,11:50:00,11:50:00,1551,52,"",0,0,19771.95,1
151885020,11:50:00,11:50:00,1077,46,"",0,0,18524.22,1
151766020,11:50:00,11:50:00,839,44,"",0,0,8643.62,1
150553010,11:50:00,11:50:00,839,53,"",0,0,13006.24,1
149215010,11:50:00,11:50:00,95,22,"",0,0,12163.37,1
149225010,11:50:00,11:50:00,95,1,"",0,0,0.00,1
150572010,11:50:00,11:50:00,1919,23,"",0,0,11563.13,1
151678020,11:50:00,11:50:00,44,21,"",0,0,6324.85,1
151724020,11:50:00,11:50:00,145,70,"",0,0,12400.53,1
151723020,11:50:00,11:50:00,44,43,"",0,0,7344.32,1
152198020,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
152269020,11:50:00,11:50:00,425,7,"",0,0,889.84,0
152268020,11:50:00,11:50:00,1874,16,"",0,0,2520.38,1
151964020,11:50:00,11:50:00,217,43,"",0,0,9831.39,1
152023020,11:50:00,11:50:00,217,1,"",0,0,0.00,1
152006020,11:50:00,11:50:00,1713,3,"",0,0,4895.00,1
149432010,11:50:04,11:50:04,344,60,"",0,0,11739.59,0
151767020,11:50:06,11:50:06,1875,94,"",0,0,20293.59,0
151808020,11:50:06,11:50:06,407,73,"",0,0,21846.08,0
151885020,11:50:10,11:50:10,1078,47,"",0,0,18742.22,0
152023020,11:50:12,11:50:12,2228,2,"",0,0,121.61,0
151724020,11:50:13,11:50:13,1560,71,"",0,0,12543.00,0
151766020,11:50:17,11:50:17,840,45,"",0,0,8807.45,0
151885020,11:50:18,11:50:18,1494,48,"",0,0,18851.80,0
151928020,11:50:18,11:50:18,1129,58,"",0,0,9294.57,0
152006020,11:50:18,11:50:18,1560,4,"",0,0,5030.94,0
152057020,11:50:22,11:50:22,578,16,"",0,0,6349.37,0
152197020,11:50:23,11:50:23,487,12,"",0,0,1862.14,0
151885020,11:50:24,11:50:24,1079,49,"",0,0,18929.37,0
150146010,11:50:25,11:50:25,761,6,"",0,0,884.73,0
150553010,11:50:26,11:50:26,840,54,"",0,0,13170.07,0
151724020,11:50:26,11:50:26,163,72,"",0,0,12632.69,0
152057020,11:50:29,11:50:29,579,17,"",0,0,6443.68,0
152023020,11:50:29,11:50:29,2229,3,"",0,0,270.12,0
149955010,11:50:32,11:50:32,554,55,"",0,0,12824.51,0
151885020,11:50:33,11:50:33,1080,50,"",0,0,19105.00,0
151766020,11:50:34,11:50:34,841,46,"",0,0,8975.67,0
151723020,11:50:34,11:50:34,1914,44,"",0,0,7496.57,0
152006020,11:50:35,11:50:35,163,5,"",0,0,5120.63,0
152057020,11:50:36,11:50:36,580,18,"",0,0,6543.25,0
151767020,11:50:37,11:50:37,894,95,"",0,0,20422.92,0
151928020,11:50:38,11:50:38,1130,59,"",0,0,9421.30,0
149225010,11:50:38,11:50:38,1891,2,"",0,0,236.68,0
149432010,11:50:42,11:50:42,345,61,"",0,0,11967.64,0
152269020,11:50:43,11:50:43,426,8,"",0,0,1055.98,0
151792020,11:50:44,11:50:44,1860,19,"",0,0,9170.41,0
150146010,11:50:45,11:50:45,762,7,"",0,0,934.36,0
149955010,11:50:46,11:50:46,1422,56,"",0,0,12939.93,0
152023020,11:50:46,11:50:46,2222,4,"",0,0,416.15,0
150912010,11:50:47,11:50:47,1131,60,"",0,0,9766.67,0
151766020,11:50:50,11:50:50,842,47,"",0,0,9132.40,0
151724020,11:50:51,11:50:51,164,73,"",0,0,12826.57,0
150553010,11:50:52,11:50:52,841,55,"",0,0,13338.29,0
151808020,11:50:53,11:50:53,408,74,"",0,0,22081.06,0
152057020,11:50:54,11:50:54,581,19,"",0,0,6854.23,0
152033020,11:50:56,11:50:56,740,12,"",0,0,2607.42,0
149225010,11:50:57,11:50:57,1915,3,"",0,0,372.26,0
151792020,11:50:59,11:50:59,943,20,"",0,0,9267.34,0
151885020,11:51:00,11:51:00,1082,51,"",0,0,19549.08,1
151907020,11:51:00,11:51:00,354,1,"",0,0,0.00,1
152134020,11:51:00,11:51:00,1655,5,"",0,0,1585.84,1
152162020,11:51:00,11:51:00,1655,1,"",0,0,0.00,1
152197020,11:51:02,11:51:02,488,13,"",0,0,1993.91,0
152023020,11:51:02,11:51:02,292,5,"",0,0,559.34,0
150572010,11:51:03,11:51:03,1820,24,"",0,0,12306.03,0
152198020,11:51:04,11:51:04,771,2,"",0,0,213.30,0
151724020,11:51:05,11:51:05,165,74,"",0,0,12959.32,0
151766020,11:51:07,11:51:07,843,48,"",0,0,9320.75,0
149225010,11:51:08,11:51:08,72,4,"",0,0,462.83,0
152006020,11:51:08,11:51:08,164,6,"",0,0,5314.51,0
151983020,11:51:08,11:51:08,283,35,"",0,0,7608.96,0
151767020,11:51:11,11:51:11,1485,96,"",0,0,20596.12,0
149432010,11:51:13,11:51:13,346,62,"",0,0,12123.04,0
150912010,11:51:13,11:51:13,1132,61,"",0,0,9917.65,0
150553010,11:51:15,11:51:15,842,56,"",0,0,13495.02,0
152269020,11:51:17,11:51:17,1539,9,"",0,0,1198.65,0
152033020,11:51:18,11:51:18,1596,13,"",0,0,2775.61,0
152057020,11:51:19,11:51:19,583,20,"",0,0,7349.11,0
149955010,11:51:20,11:51:20,556,57,"",0,0,13250.56,0
149225010,11:51:20,11:51:20,1892,5,"",0,0,556.14,0
152023020,11:51:21,11:51:21,293,6,"",0,0,668.67,0
151724020,11:51:23,11:51:23,1361,75,"",0,0,13117.82,0
151766020,11:51:23,11:51:23,844,49,"",0,0,9472.76,0
151928020,11:51:23,11:51:23,1131,60,"",0,0,9766.67,0
152006020,11:51:27,11:51:27,165,7,"",0,0,5447.26,0
152057020,11:51:29,11:51:29,584,21,"",0,0,7453.36,0
150572010,11:51:33,11:51:33,2197,25,"",0,0,12656.15,0
149225010,11:51:33,11:51:33,161,6,"",0,0,651.24,0
152023020,11:51:36,11:51:36,294,7,"",0,0,843.54,0
152057020,11:51:37,11:51:37,585,22,"",0,0,7568.93,0
150912010,11:51:39,11:51:39,1133,62,"",0,0,10081.38,0
149432010,11:51:41,11:51:41,347,63,"",0,0,12270.41,0
150553010,11:51:41,11:51:41,843,57,"",0,0,13683.37,0
151928020,11:51:45,11:51:45,1132,61,"",0,0,9917.65,0
152197020,11:51:45,11:51:45,489,14,"",0,0,2154.82,0
151983020,11:51:45,11:51:45,284,36,"",0,0,7745.53,0
151766020,11:51:48,11:51:48,845,50,"",0,0,9730.72,0
151765020,11:51:50,11:51:50,806,10,"",0,0,2134.18,0
150572010,11:51:50,11:51:50,1889,26,"",0,0,12843.38,0
151724020,11:51:51,11:51:51,1589,76,"",0,0,13348.08,0
152006020,11:51:52,11:51:52,1361,8,"",0,0,5605.76,0
152057020,11:51:53,11:51:53,586,23,"",0,0,7764.56,0
150146010,11:51:53,11:51:53,763,8,"",0,0,1142.54,0
149225010,11:51:54,11:51:54,74,7,"",0,0,815.29,0
151808020,11:51:55,11:51:55,409,75,"",0,0,22346.28,0
151792020,11:51:56,11:51:56,1477,21,"",0,0,9660.17,0
152023020,11:51:56,11:51:56,360,8,"",0,0,1043.38,0
151766020,11:52:00,11:52:00,846,51,"",0,0,9834.57,0
152198020,11:52:01,11:52:01,144,3,"",0,0,316.01,0
150553010,11:52:04,11:52:04,844,58,"",0,0,13835.38,0
151723020,11:52:04,11:52:04,1488,45,"",0,0,7766.82,0
149955010,11:52:05,11:52:05,557,58,"",0,0,13635.17,0
149225010,11:52:07,11:52:07,75,8,"",0,0,928.89,0
151724020,11:52:07,11:52:07,166,77,"",0,0,13520.98,0
151928020,11:52:08,11:52:08,1133,62,"",0,0,10081.38,0
150912010,11:52:09,11:52:09,1134,63,"",0,0,10242.49,0
152269020,11:52:10,11:52:10,1538,10,"",0,0,1316.10,0
152162020,11:52:14,11:52:14,716,2,"",0,0,213.67,0
152023020,11:52:19,11:52:19,361,9,"",0,0,1250.30,0
152057020,11:52:20,11:52:20,587,24,"",0,0,8072.13,0
149432010,11:52:20,11:52:20,350,64,"",0,0,12485.00,0
151724020,11:52:21,11:52:21,167,78,"",0,0,13682.03,0
151766020,11:52:25,11:52:25,848,52,"",0,0,10097.51,0
151808020,11:52:30,11:52:30,412,76,"",0,0,22503.66,0
152006020,11:52:30,11:52:30,1589,9,"",0,0,5836.02,0
152023020,11:52:33,11:52:33,362,10,"",0,0,1386.09,0
151928020,11:52:33,11:52:33,1134,63,"",0,0,10242.49,0
151765020,11:52:33,11:52:33,807,11,"",0,0,2419.43,0
151766020,11:52:34,11:52:34,849,53,"",0,0,10183.48,0
150572010,11:52:35,11:52:35,2198,27,"",0,0,13264.86,0
152057020,11:52:35,11:52:35,588,25,"",0,0,8348.79,0
152197020,11:52:37,11:52:37,569,15,"",0,0,2346.77,0
149225010,11:52:37,11:52:37,158,9,"",0,0,1148.92,0
151723020,11:52:39,11:52:39,1684,46,"",0,0,7968.32,0
151767020,11:52:40,11:52:40,897,97,"",0,0,21067.87,0
150553010,11:52:42,11:52:42,845,59,"",0,0,14093.34,0
152057020,11:52:42,11:52:42,589,26,"",0,0,8454.86,0
150912010,11:52:45,11:52:45,1498,64,"",0,0,10454.31,0
151724020,11:52:46,11:52:46,169,79,"",0,0,13959.03,0
151766020,11:52:48,11:52:48,850,54,"",0,0,10321.60,0
152006020,11:52:51,11:52:51,166,10,"",0,0,6008.92,0
151765020,11:52:52,11:52:52,1475,12,"",0,0,2543.29,0
149432010,11:52:54,11:52:54,351,65,"",0,0,12661.17,0
152033020,11:52:54,11:52:54,511,14,"",0,0,3636.09,0
152057020,11:52:57,11:52:57,590,27,"",0,0,8629.93,0
152198020,11:52:57,11:52:57,145,4,"",0,0,493.71,0
149225010,11:53:00,11:53:00,157,10,"",0,0,1328.31,0
150553010,11:53:00,11:53:00,846,60,"",0,0,14197.19,0
151724020,11:53:00,11:53:00,170,80,"",0,0,14063.72,0
151808020,11:53:01,11:53:01,413,77,"",0,0,22621.62,0
152023020,11:53:01,11:53:01,363,11,"",0,0,1633.91,0
151765020,11:53:02,11:53:02,1474,13,"",0,0,2613.14,0
151792020,11:53:02,11:53:02,946,22,"",0,0,10062.91,0
151766020,11:53:03,11:53:03,851,55,"",0,0,10459.90,0
152269020,11:53:03,11:53:03,796,11,"",0,0,1465.62,0
151928020,11:53:04,11:53:04,1498,64,"",0,0,10454.31,0
151767020,11:53:07,11:53:07,898,98,"",0,0,21198.59,0
152033020,11:53:07,11:53:07,512,15,"",0,0,3735.89,0
151983020,11:53:07,11:53:07,285,37,"",0,0,8036.72,0
152006020,11:53:10,11:53:10,167,11,"",0,0,6169.97,0
151723020,11:53:10,11:53:10,1358,47,"",0,0,8121.24,0
152057020,11:53:11,11:53:11,591,28,"",0,0,8739.97,0
150146010,11:53:14,11:53:14,764,9,"",0,0,1414.81,0
149432010,11:53:15,11:53:15,352,66,"",0,0,12754.23,0
151724020,11:53:18,11:53:18,171,81,"",0,0,14294.52,0
151766020,11:53:19,11:53:19,852,56,"",0,0,10601.73,0
152197020,11:53:20,11:53:20,789,16,"",0,0,2452.29,0
152057020,11:53:21,11:53:21,592,29,"",0,0,8848.58,0
152033020,11:53:25,11:53:25,513,16,"",0,0,3880.37,0
151765020,11:53:26,11:53:26,811,14,"",0,0,2812.87,0
150912010,11:53:28,11:53:28,1559,65,"",0,0,10700.12,0
150572010,11:53:29,11:53:29,951,28,"",0,0,13814.43,0
152023020,11:53:30,11:53:30,364,12,"",0,0,1830.92,0
151723020,11:53:33,11:53:33,1582,48,"",0,0,8249.22,0
149955010,11:53:33,11:53:33,558,59,"",0,0,14385.60,0
152198020,11:53:36,11:53:36,1560,5,"",0,0,636.18,0
150553010,11:53:37,11:53:37,848,61,"",0,0,14460.13,0
149432010,11:53:40,11:53:40,353,67,"",0,0,12880.68,0
151928020,11:53:41,11:53:41,1559,65,"",0,0,10700.12,0
151808020,11:53:41,11:53:41,996,78,"",0,0,22768.97,0
151792020,11:53:43,11:53:43,947,23,"",0,0,10415.16,0
152006020,11:53:43,11:53:43,169,12,"",0,0,6446.97,0
151765020,11:53:45,11:53:45,812,15,"",0,0,2939.77,0
152033020,11:53:47,11:53:47,514,17,"",0,0,4077.08,0
150553010,11:53:52,11:53:52,849,62,"",0,0,14546.10,0
149955010,11:53:52,11:53:52,559,60,"",0,0,14532.62,0
152023020,11:53:53,11:53:53,365,13,"",0,0,2014.48,0
150912010,11:53:54,11:53:54,1136,66,"",0,0,10830.21,0
151723020,11:54:01,11:54:01,124,49,"",0,0,8414.05,0
152006020,11:54:02,11:54:02,170,13,"",0,0,6551.66,0
151983020,11:54:02,11:54:02,286,38,"",0,0,8230.38,0
151766020,11:54:03,11:54:03,854,57,"",0,0,10860.60,0
151928020,11:54:03,11:54:03,1136,66,"",0,0,10830.21,0
152033020,11:54:05,11:54:05,515,18,"",0,0,4232.50,0
149432010,11:54:07,11:54:07,231,68,"",0,0,13013.16,0
152198020,11:54:10,11:54:10,163,6,"",0,0,725.87,0
150553010,11:54:12,11:54:12,850,63,"",0,0,14684.22,0
152057020,11:54:13,11:54:13,593,30,"",0,0,9385.98,0
152023020,11:54:13,11:54:13,1992,14,"",0,0,2160.89,0
151765020,11:54:16,11:54:16,813,16,"",0,0,3218.96,0
151766020,11:54:17,11:54:17,855,58,"",0,0,10978.94,0
151723020,11:54:17,11:54:17,125,50,"",0,0,8503.83,0
149225010,11:54:19,11:54:19,155,11,"",0,0,1759.57,0
151792020,11:54:22,11:54:22,948,24,"",0,0,10832.16,0
152033020,11:54:22,11:54:22,516,19,"",0,0,4372.21,0
149955010,11:54:23,11:54:23,560,61,"",0,0,14828.58,0
152023020,11:54:24,11:54:24,366,15,"",0,0,2258.14,0
152006020,11:54:27,11:54:27,171,14,"",0,0,6782.46,0
151766020,11:54:29,11:54:29,856,59,"",0,0,11092.59,0
149225010,11:54:32,11:54:32,146,12,"",0,0,1853.50,0
149432010,11:54:32,11:54:32,232,69,"",0,0,13144.63,0
150553010,11:54:35,11:54:35,851,64,"",0,0,14822.52,0
151724020,11:54:35,11:54:35,172,82,"",0,0,15038.52,0
151765020,11:54:35,11:54:35,814,17,"",0,0,3391.25,0
151723020,11:54:36,11:54:36,126,51,"",0,0,8613.45,0
152023020,11:54:41,11:54:41,367,16,"",0,0,2383.34,0
149225010,11:54:42,11:54:42,81,13,"",0,0,1937.03,0
150146010,11:54:43,11:54:43,765,10,"",0,0,1634.47,0
152033020,11:54:44,11:54:44,517,20,"",0,0,4580.60,0
150572010,11:54:48,11:54:48,953,29,"",0,0,14671.54,0
151766020,11:54:48,11:54:48,857,60,"",0,0,11298.38,0
151765020,11:54:49,11:54:49,815,18,"",0,0,3496.17,0
151766020,11:54:58,11:54:58,858,61,"",0,0,11372.25,0
151723020,11:54:58,11:54:58,127,52,"",0,0,8731.71,0
150553010,11:54:59,11:54:59,852,65,"",0,0,14964.35,0
152023020,11:54:59,11:54:59,368,17,"",0,0,2528.76,0
152033020,11:55:00,11:55:00,518,21,"",0,0,4695.89,1
151983020,11:55:00,11:55:00,1351,39,"",0,0,8538.84,1
151952020,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
152197020,11:55:00,11:55:00,1565,17,"",0,0,2757.99,1
152269020,11:55:00,11:55:00,742,12,"",0,0,1755.81,0
152270020,11:55:00,11:55:00,1566,1,"",0,0,0.00,1
149955010,11:55:00,11:55:00,1423,62,"",0,0,15105.78,1
149964010,11:55:00,11:55:00,509,1,"",0,0,0.00,1
149225010,11:55:00,11:55:00,90,14,"",0,0,2032.43,1
149432010,11:55:00,11:55:00,288,70,"",0,0,13278.44,1
149322010,11:55:00,11:55:00,288,1,"",0,0,0.00,1
150912010,11:55:00,11:55:00,1710,67,"",0,0,11084.15,1
151677020,11:55:00,11:55:00,1351,1,"",0,0,0.00,1
150921010,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
151792020,11:55:00,11:55:00,1919,25,"",0,0,11063.24,1
151928020,11:55:00,11:55:00,1710,67,"",0,0,11084.15,1
151766020,11:55:07,11:55:07,859,62,"",0,0,11459.82,0
151765020,11:55:08,11:55:08,816,19,"",0,0,3623.72,0
150572010,11:55:08,11:55:08,954,30,"",0,0,14864.14,0
152057020,11:55:08,11:55:08,594,31,"",0,0,9838.49,0
151808020,11:55:15,11:55:15,997,79,"",0,0,23002.67,0
149225010,11:55:16,11:55:16,1486,15,"",0,0,2153.47,0
152023020,11:55:16,11:55:16,369,18,"",0,0,2677.25,0
151952020,11:55:18,11:55:18,1701,2,"",0,0,205.98,0
151723020,11:55:18,11:55:18,128,53,"",0,0,8837.35,0
149225010,11:55:22,11:55:22,1899,16,"",0,0,2210.11,0
151765020,11:55:25,11:55:25,817,20,"",0,0,3736.78,0
150572010,11:55:27,11:55:27,955,31,"",0,0,15076.47,0
152033020,11:55:28,11:55:28,519,22,"",0,0,4873.42,0
149322010,11:55:29,11:55:29,233,2,"",0,0,157.15,0
150921010,11:55:30,11:55:30,1701,2,"",0,0,205.98,0
151766020,11:55:32,11:55:32,860,63,"",0,0,11724.67,0
152023020,11:55:34,11:55:34,370,19,"",0,0,2808.60,0
151952020,11:55:35,11:55:35,1706,3,"",0,0,378.24,0
151723020,11:55:37,11:55:37,129,54,"",0,0,8936.29,0
149225010,11:55:40,11:55:40,148,17,"",0,0,2369.33,0
151808020,11:55:40,11:55:40,998,80,"",0,0,23106.76,0
151766020,11:55:42,11:55:42,861,64,"",0,0,11813.74,0
152057020,11:55:42,11:55:42,595,32,"",0,0,10168.99,0
152270020,11:55:43,11:55:43,793,2,"",0,0,139.99,0
151765020,11:55:44,11:55:44,818,21,"",0,0,3891.19,0
150572010,11:55:46,11:55:46,956,32,"",0,0,15280.73,0
151952020,11:55:46,11:55:46,1707,4,"",0,0,491.44,0
152033020,11:55:48,11:55:48,1420,23,"",0,0,4998.56,0
149225010,11:55:49,11:55:49,1731,18,"",0,0,2455.43,0
151677020,11:55:51,11:55:51,12,2,"",0,0,230.76,0
152057020,11:55:55,11:55:55,596,33,"",0,0,10300.15,0
150921010,11:55:56,11:55:56,1706,3,"",0,0,378.24,0
152023020,11:55:57,11:55:57,1394,20,"",0,0,2987.84,0
149322010,11:55:58,11:55:58,234,3,"",0,0,300.30,0
150572010,11:55:59,11:55:59,957,33,"",0,0,15416.42,0
152094020,11:56:00,11:56:00,354,1,"",0,0,0.00,1
151952020,11:56:01,11:56:01,1708,5,"",0,0,653.40,0
152269020,11:56:02,11:56:02,18,13,"",0,0,1896.13,0
152198020,11:56:03,11:56:03,1539,7,"",0,0,1060.61,0
150146010,11:56:04,11:56:04,766,11,"",0,0,1903.49,0
150553010,11:56:05,11:56:05,854,66,"",0,0,15223.22,0
151808020,11:56:05,11:56:05,999,81,"",0,0,23201.81,0
152033020,11:56:05,11:56:05,520,24,"",0,0,5104.30,0
149225010,11:56:08,11:56:08,1797,19,"",0,0,2546.05,0
152006020,11:56:09,11:56:09,172,15,"",0,0,7526.46,0
151766020,11:56:11,11:56:11,1873,65,"",0,0,12074.24,0
151723020,11:56:12,11:56:12,130,55,"",0,0,9170.41,0
150921010,11:56:14,11:56:14,1707,4,"",0,0,491.44,0
152023020,11:56:16,11:56:16,1395,21,"",0,0,3124.17,0
151952020,11:56:16,11:56:16,1142,6,"",0,0,821.47,0
149964010,11:56:18,11:56:18,564,2,"",0,0,470.45,0
152057020,11:56:24,11:56:24,597,34,"",0,0,10599.40,0
151952020,11:56:25,11:56:25,1143,7,"",0,0,925.59,0
150553010,11:56:26,11:56:26,855,67,"",0,0,15341.56,0
151792020,11:56:27,11:56:27,1820,26,"",0,0,11806.14,0
152006020,11:56:28,11:56:28,173,16,"",0,0,7706.99,0
152033020,11:56:30,11:56:30,1424,25,"",0,0,5254.75,0
149322010,11:56:30,11:56:30,235,4,"",0,0,453.98,0
151952020,11:56:32,11:56:32,1144,8,"",0,0,1028.00,0
150572010,11:56:37,11:56:37,959,34,"",0,0,15791.93,0
150921010,11:56:38,11:56:38,1708,5,"",0,0,653.40,0
151952020,11:56:40,11:56:40,1145,9,"",0,0,1136.14,0
150553010,11:56:43,11:56:43,856,68,"",0,0,15455.21,0
151808020,11:56:43,11:56:43,488,82,"",0,0,23322.14,0
151766020,11:56:44,11:56:44,1848,66,"",0,0,12368.20,0
149225010,11:56:44,11:56:44,150,20,"",0,0,2759.49,0
152057020,11:56:45,11:56:45,598,35,"",0,0,10833.98,0
151677020,11:56:46,11:56:46,1555,3,"",0,0,447.50,0
151792020,11:56:50,11:56:50,951,27,"",0,0,12082.42,0
152033020,11:56:50,11:56:50,522,26,"",0,0,5365.96,0
152023020,11:56:50,11:56:50,371,22,"",0,0,3345.87,0
151952020,11:56:51,11:56:51,1146,10,"",0,0,1304.32,0
152198020,11:56:51,11:56:51,1538,8,"",0,0,1178.06,0
152270020,11:56:51,11:56:51,1537,3,"",0,0,301.76,0
150572010,11:56:51,11:56:51,960,35,"",0,0,15937.30,0
150146010,11:56:58,11:56:58,767,12,"",0,0,2036.30,0
151766020,11:57:00,11:57:00,1849,67,"",0,0,12516.79,0
151765020,11:57:00,11:57:00,819,22,"",0,0,4492.90,0
151677020,11:57:01,11:57:01,1579,4,"",0,0,526.17,0
151952020,11:57:01,11:57:01,1147,11,"",0,0,1466.41,0
150921010,11:57:02,11:57:02,1142,6,"",0,0,821.47,0
149322010,11:57:02,11:57:02,236,5,"",0,0,589.48,0
152006020,11:57:03,11:57:03,174,17,"",0,0,8089.43,0
150572010,11:57:04,11:57:04,961,36,"",0,0,16065.86,0
151792020,11:57:05,11:57:05,1889,28,"",0,0,12218.03,0
152269020,11:57:05,11:57:05,19,14,"",0,0,2078.42,0
151724020,11:57:07,11:57:07,505,83,"",0,0,17185.64,0
151723020,11:57:09,11:57:09,132,56,"",0,0,9487.67,0
151952020,11:57:11,11:57:11,1501,12,"",0,0,1632.90,0
150553010,11:57:12,11:57:12,857,69,"",0,0,15661.00,0
151765020,11:57:12,11:57:12,820,23,"",0,0,4578.03,0
152033020,11:57:13,11:57:13,523,27,"",0,0,5535.91,0
151808020,11:57:14,11:57:14,489,83,"",0,0,23483.05,0
150921010,11:57:16,11:57:16,1143,7,"",0,0,925.59,0
152006020,11:57:16,11:57:16,1360,18,"",0,0,8180.80,0
152023020,11:57:17,11:57:17,372,23,"",0,0,3539.43,0
151766020,11:57:17,11:57:17,1850,68,"",0,0,12677.98,0
150572010,11:57:19,11:57:19,962,37,"",0,0,16243.57,0
152162020,11:57:22,11:57:22,803,3,"",0,0,1236.72,0
152006020,11:57:26,11:57:26,175,19,"",0,0,8263.71,0
151952020,11:57:26,11:57:26,1148,13,"",0,0,1872.18,0
150553010,11:57:27,11:57:27,858,70,"",0,0,15734.87,0
150921010,11:57:28,11:57:28,1144,8,"",0,0,1028.00,0
151765020,11:57:29,11:57:29,821,24,"",0,0,4697.51,0
149225010,11:57:30,11:57:30,151,21,"",0,0,3323.46,0
152023020,11:57:33,11:57:33,373,24,"",0,0,3663.89,0
151952020,11:57:34,11:57:34,1149,14,"",0,0,1967.77,0
149322010,11:57:34,11:57:34,237,6,"",0,0,726.60,0
150572010,11:57:37,11:57:37,2245,38,"",0,0,16431.09,0
151766020,11:57:38,11:57:38,1819,69,"",0,0,13043.28,0
152033020,11:57:38,11:57:38,524,28,"",0,0,5719.23,0
152198020,11:57:38,11:57:38,796,9,"",0,0,1327.58,0
150146010,11:57:39,11:57:39,768,13,"",0,0,2139.15,0
150921010,11:57:40,11:57:40,1145,9,"",0,0,1136.14,0
151952020,11:57:40,11:57:40,1150,15,"",0,0,2046.35,0
151723020,11:57:41,11:57:41,133,57,"",0,0,9681.41,0
150553010,11:57:41,11:57:41,859,71,"",0,0,15822.44,0
149225010,11:57:41,11:57:41,152,22,"",0,0,3432.63,0
151677020,11:57:43,11:57:43,1354,5,"",0,0,768.18,0
151765020,11:57:48,11:57:48,822,25,"",0,0,4851.97,0
151808020,11:57:51,11:57:51,569,84,"",0,0,23675.00,0
151952020,11:57:51,11:57:51,1151,16,"",0,0,2228.78,0
152023020,11:57:51,11:57:51,374,25,"",0,0,3850.69,0
150572010,11:57:52,11:57:52,963,39,"",0,0,16591.77,0
151792020,11:57:53,11:57:53,1853,29,"",0,0,12597.21,0
152270020,11:57:54,11:57:54,794,4,"",0,0,461.34,0
151677020,11:57:55,11:57:55,1353,6,"",0,0,835.69,0
150921010,11:57:58,11:57:58,1146,10,"",0,0,1304.32,0
152023020,11:58:03,11:58:03,375,26,"",0,0,3968.21,0
152033020,11:58:03,11:58:03,525,29,"",0,0,5892.70,0
152057020,11:58:06,11:58:06,599,36,"",0,0,11509.25,0
150572010,11:58:06,11:58:06,2223,40,"",0,0,16776.68,0
151723020,11:58:06,11:58:06,134,58,"",0,0,9815.55,0
149225010,11:58:07,11:58:07,100,23,"",0,0,3591.24,0
149964010,11:58:07,11:58:07,1425,3,"",0,0,1189.99,0
151765020,11:58:07,11:58:07,823,26,"",0,0,4974.72,0
150572010,11:58:09,11:58:09,964,41,"",0,0,16809.67,0
151952020,11:58:09,11:58:09,1152,17,"",0,0,2463.47,0
151792020,11:58:11,11:58:11,952,30,"",0,0,12802.82,0
150921010,11:58:14,11:58:14,1147,11,"",0,0,1466.41,0
152006020,11:58:14,11:58:14,176,20,"",0,0,8545.45,0
149322010,11:58:17,11:58:17,238,7,"",0,0,973.56,0
150553010,11:58:19,11:58:19,860,72,"",0,0,16087.29,0
151952020,11:58:19,11:58:19,1153,18,"",0,0,2602.44,0
152033020,11:58:20,11:58:20,526,30,"",0,0,5999.85,0
150146010,11:58:20,11:58:20,769,14,"",0,0,2234.92,0
151677020,11:58:20,11:58:20,17,7,"",0,0,983.13,0
151792020,11:58:23,11:58:23,953,31,"",0,0,12924.71,0
151808020,11:58:23,11:58:23,789,85,"",0,0,23780.52,0
152023020,11:58:23,11:58:23,1396,27,"",0,0,4136.27,0
151765020,11:58:24,11:58:24,824,27,"",0,0,5112.84,0
149225010,11:58:24,11:58:24,101,24,"",0,0,3746.22,0
152057020,11:58:27,11:58:27,600,37,"",0,0,11760.57,0
151952020,11:58:29,11:58:29,1154,19,"",0,0,2742.85,0
150921010,11:58:30,11:58:30,1501,12,"",0,0,1632.90,0
152269020,11:58:32,11:58:32,800,15,"",0,0,2265.26,0
150553010,11:58:33,11:58:33,861,73,"",0,0,16176.36,0
152198020,11:58:39,11:58:39,1535,10,"",0,0,1543.09,0
151952020,11:58:39,11:58:39,1155,20,"",0,0,2874.35,0
152006020,11:58:42,11:58:42,177,21,"",0,0,8687.29,0
152270020,11:58:42,11:58:42,423,5,"",0,0,618.51,0
152033020,11:58:43,11:58:43,527,31,"",0,0,6140.23,0
151765020,11:58:43,11:58:43,825,28,"",0,0,5251.46,0
151677020,11:58:44,11:58:44,742,8,"",0,0,1082.68,0
150572010,11:58:45,11:58:45,966,42,"",0,0,17146.34,0
152057020,11:58:45,11:58:45,601,38,"",0,0,11941.18,0
149225010,11:58:46,11:58:46,102,25,"",0,0,4002.21,0
151952020,11:58:49,11:58:49,1156,21,"",0,0,3010.15,0
151792020,11:58:50,11:58:50,954,32,"",0,0,13117.31,0
150921010,11:58:54,11:58:54,1148,13,"",0,0,1872.18,0
151952020,11:58:58,11:58:58,1157,22,"",0,0,3150.35,0
152162020,11:59:00,11:59:00,1565,4,"",0,0,1530.70,1
152133020,11:59:00,11:59:00,1565,1,"",0,0,0.00,1
150572010,11:59:00,11:59:00,967,43,"",0,0,17342.54,0
151765020,11:59:02,11:59:02,826,29,"",0,0,5384.69,0
149225010,11:59:04,11:59:04,103,26,"",0,0,4218.77,0
150921010,11:59:07,11:59:07,1149,14,"",0,0,1967.77,0
152057020,11:59:07,11:59:07,602,39,"",0,0,12123.19,0
151952020,11:59:09,11:59:09,1502,23,"",0,0,3341.93,0
152023020,11:59:11,11:59:11,376,28,"",0,0,4386.08,0
152094020,11:59:15,11:59:15,505,2,"",0,0,1383.38,0
150572010,11:59:15,11:59:15,968,44,"",0,0,17489.76,0
149964010,11:59:16,11:59:16,561,4,"",0,0,1598.64,0
151792020,11:59:16,11:59:16,955,33,"",0,0,13329.64,0
150553010,11:59:17,11:59:17,1873,74,"",0,0,16436.86,0
150921010,11:59:17,11:59:17,1150,15,"",0,0,2046.35,0
152006020,11:59:19,11:59:19,178,22,"",0,0,8920.46,0
152270020,11:59:21,11:59:21,424,6,"",0,0,755.07,0
150146010,11:59:21,11:59:21,1462,15,"",0,0,2387.74,0
149225010,11:59:21,11:59:21,104,27,"",0,0,4402.73,0
151765020,11:59:21,11:59:21,827,30,"",0,0,5527.75,0
151677020,11:59:23,11:59:23,18,9,"",0,0,1223.00,0
152057020,11:59:31,11:59:31,603,40,"",0,0,12381.59,0
149225010,11:59:32,11:59:32,105,28,"",0,0,4505.45,0
150572010,11:59:33,11:59:33,969,45,"",0,0,17665.49,0
152023020,11:59:34,11:59:34,2129,29,"",0,0,4527.24,0
150921010,11:59:35,11:59:35,1151,16,"",0,0,2228.78,0
151723020,11:59:41,11:59:41,136,59,"",0,0,10434.98,0
151792020,11:59:42,11:59:42,956,34,"",0,0,13533.90,0
151766020,11:59:44,11:59:44,867,70,"",0,0,13813.79,0
150572010,11:59:44,11:59:44,970,46,"",0,0,17778.44,0
151765020,11:59:45,11:59:45,828,31,"",0,0,5710.02,0
152006020,11:59:46,11:59:46,179,23,"",0,0,9089.89,0
151952020,11:59:47,11:59:47,1159,24,"",0,0,3915.95,0
152198020,11:59:48,11:59:48,1532,11,"",0,0,1741.05,0
152023020,11:59:57,11:59:57,377,30,"",0,0,4615.59,0
151952020,12:00:00,12:00:00,1161,25,"",0,0,4096.61,1
152199020,12:00:00,12:00:00,1874,1,"",0,0,0.00,1
152270020,12:00:00,12:00:00,425,7,"",0,0,889.84,0
152269020,12:00:00,12:00:00,1874,16,"",0,0,2520.38,1
152057020,12:00:00,12:00:00,604,41,"",0,0,12868.73,1
151765020,12:00:00,12:00:00,829,32,"",0,0,5808.39,1
151766020,12:00:00,12:00:00,868,71,"",0,0,13969.03,1
151767020,12:00:00,12:00:00,1876,99,"",0,0,23283.30,1
151756020,12:00:00,12:00:00,1351,1,"",0,0,0.00,1
151792020,12:00:00,12:00:00,957,35,"",0,0,13669.59,0
151808020,12:00:00,12:00:00,1351,86,"",0,0,24329.85,1
151807020,12:00:00,12:00:00,1883,1,"",0,0,0.00,1
150572010,12:00:00,12:00:00,971,47,"",0,0,17957.04,1
151724020,12:00:00,12:00:00,690,84,"",0,0,18529.04,1
149225010,12:00:00,12:00:00,107,29,"",0,0,4740.15,1
149964010,12:00:00,12:00:00,562,5,"",0,0,1846.72,1
150146010,12:00:01,12:00:01,142,16,"",0,0,2488.60,0
150921010,12:00:03,12:00:03,1152,17,"",0,0,2463.47,0
151677020,12:00:03,12:00:03,19,10,"",0,0,1405.29,0
151723020,12:00:04,12:00:04,137,60,"",0,0,10560.75,0
150553010,12:00:06,12:00:06,1848,75,"",0,0,16730.82,0
152033020,12:00:11,12:00:11,529,32,"",0,0,6809.04,0
152006020,12:00:11,12:00:11,180,24,"",0,0,9263.32,0
151952020,12:00:14,12:00:14,1162,26,"",0,0,4194.48,0
151765020,12:00:16,12:00:16,321,33,"",0,0,5973.62,0
149225010,12:00:17,12:00:17,108,30,"",0,0,4814.37,0
150921010,12:00:19,12:00:19,1153,18,"",0,0,2602.44,0
152198020,12:00:23,12:00:23,487,12,"",0,0,1862.14,0
151952020,12:00:25,12:00:25,1163,27,"",0,0,4271.06,0
152057020,12:00:27,12:00:27,605,42,"",0,0,13042.55,0
150553010,12:00:30,12:00:30,1849,76,"",0,0,16879.41,0
149964010,12:00:30,12:00:30,563,6,"",0,0,2424.18,0
151765020,12:00:34,12:00:34,322,34,"",0,0,6114.08,0
152023020,12:00:34,12:00:34,379,31,"",0,0,4925.73,0
150921010,12:00:35,12:00:35,1154,19,"",0,0,2742.85,0
151907020,12:00:36,12:00:36,1047,2,"",0,0,5245.64,0
152033020,12:00:36,12:00:36,530,33,"",0,0,6989.31,0
151756020,12:00:40,12:00:40,12,2,"",0,0,230.76,0
151952020,12:00:42,12:00:42,1164,28,"",0,0,4390.84,0
152270020,12:00:43,12:00:43,426,8,"",0,0,1055.98,0
152023020,12:00:45,12:00:45,380,32,"",0,0,5046.07,0
152133020,12:00:46,12:00:46,801,2,"",0,0,305.16,0
151907020,12:00:47,12:00:47,1048,3,"",0,0,5400.08,0
151765020,12:00:48,12:00:48,830,35,"",0,0,6264.62,0
150572010,12:00:50,12:00:50,1545,48,"",0,0,18394.99,0
150921010,12:00:51,12:00:51,1155,20,"",0,0,2874.35,0
151792020,12:00:52,12:00:52,959,36,"",0,0,14045.10,0
149225010,12:00:53,12:00:53,109,31,"",0,0,4986.49,0
151677020,12:00:54,12:00:54,1557,11,"",0,0,1683.41,0
152023020,12:00:55,12:00:55,381,33,"",0,0,5161.18,0
150553010,12:00:56,12:00:56,1850,77,"",0,0,17040.60,0
151907020,12:00:57,12:00:57,1049,4,"",0,0,5506.93,0
150146010,12:01:02,12:01:02,143,17,"",0,0,2621.78,0
152198020,12:01:02,12:01:02,488,13,"",0,0,1993.91,0
152199020,12:01:04,12:01:04,771,2,"",0,0,213.30,0
150921010,12:01:07,12:01:07,1156,21,"",0,0,3010.15,0
152023020,12:01:08,12:01:08,382,34,"",0,0,5279.10,0
151765020,12:01:09,12:01:09,831,36,"",0,0,6460.20,0
150572010,12:01:10,12:01:10,1911,49,"",0,0,18640.48,0
151792020,12:01:12,12:01:12,960,37,"",0,0,14190.47,0
152270020,12:01:17,12:01:17,1539,9,"",0,0,1198.65,0
152023020,12:01:18,12:01:18,383,35,"",0,0,5391.97,0
152006020,12:01:18,12:01:18,181,25,"",0,0,9777.15,0
150921010,12:01:21,12:01:21,1157,22,"",0,0,3150.35,0
151677020,12:01:21,12:01:21,1357,12,"",0,0,1848.51,0
149225010,12:01:22,12:01:22,110,32,"",0,0,5134.17,0
151765020,12:01:23,12:01:23,832,37,"",0,0,6575.19,0
151756020,12:01:23,12:01:23,1555,3,"",0,0,447.50,0
151723020,12:01:26,12:01:26,1487,61,"",0,0,11082.37,0
152033020,12:01:27,12:01:27,531,34,"",0,0,7320.28,0
150553010,12:01:28,12:01:28,1819,78,"",0,0,17405.90,0
151766020,12:01:28,12:01:28,869,72,"",0,0,14465.77,0
150572010,12:01:29,12:01:29,975,50,"",0,0,18830.28,0
151792020,12:01:30,12:01:30,961,38,"",0,0,14319.03,0
152023020,12:01:32,12:01:32,384,36,"",0,0,5501.54,0
149964010,12:01:34,12:01:34,570,7,"",0,0,3534.91,0
151756020,12:01:35,12:01:35,1579,4,"",0,0,526.17,0
151677020,12:01:36,12:01:36,21,13,"",0,0,1932.25,0
152057020,12:01:36,12:01:36,606,43,"",0,0,13303.49,0
150921010,12:01:39,12:01:39,1502,23,"",0,0,3341.93,0
152094020,12:01:42,12:01:42,784,3,"",0,0,3231.25,0
149322010,12:01:43,12:01:43,253,8,"",0,0,2026.47,0
152198020,12:01:45,12:01:45,489,14,"",0,0,2154.82,0
149964010,12:01:46,12:01:46,571,8,"",0,0,3679.21,0
152033020,12:01:47,12:01:47,532,35,"",0,0,7456.85,0
151952020,12:01:47,12:01:47,1548,29,"",0,0,4978.37,0
151792020,12:01:49,12:01:49,962,39,"",0,0,14496.74,0
149225010,12:01:51,12:01:51,111,33,"",0,0,5271.27,0
152023020,12:01:51,12:01:51,2130,37,"",0,0,5647.39,0
152094020,12:01:56,12:01:56,283,4,"",0,0,3425.34,0
152006020,12:01:58,12:01:58,182,26,"",0,0,10035.11,0
151807020,12:01:59,12:01:59,923,2,"",0,0,1112.70,0
152199020,12:02:01,12:02:01,144,3,"",0,0,316.01,0
150146010,12:02:03,12:02:03,771,18,"",0,0,2726.87,0
151756020,12:02:08,12:02:08,1354,5,"",0,0,768.18,0
152023020,12:02:09,12:02:09,2131,38,"",0,0,5783.96,0
152270020,12:02:10,12:02:10,1538,10,"",0,0,1316.10,0
152057020,12:02:10,12:02:10,607,44,"",0,0,13464.55,0
151907020,12:02:10,12:02:10,1492,5,"",0,0,6688.82,0
151677020,12:02:10,12:02:10,22,14,"",0,0,2144.25,0
151723020,12:02:11,12:02:11,138,62,"",0,0,11256.73,0
151765020,12:02:12,12:02:12,833,38,"",0,0,7065.31,0
151792020,12:02:14,12:02:14,963,40,"",0,0,14825.47,0
152094020,12:02:14,12:02:14,284,5,"",0,0,3561.91,0
149322010,12:02:15,12:02:15,254,9,"",0,0,2185.23,0
152006020,12:02:17,12:02:17,183,27,"",0,0,10165.64,0
151756020,12:02:18,12:02:18,1353,6,"",0,0,835.69,0
151907020,12:02:22,12:02:22,1051,6,"",0,0,6852.00,0
149225010,12:02:23,12:02:23,112,34,"",0,0,5439.62,0
149964010,12:02:24,12:02:24,572,9,"",0,0,4141.66,0
151766020,12:02:26,12:02:26,870,73,"",0,0,14792.08,0
151792020,12:02:28,12:02:28,964,41,"",0,0,15011.37,0
151807020,12:02:28,12:02:28,924,3,"",0,0,1382.02,0
151952020,12:02:34,12:02:34,1503,30,"",0,0,5429.07,0
152033020,12:02:35,12:02:35,533,36,"",0,0,7787.83,0
152198020,12:02:37,12:02:37,569,15,"",0,0,2346.77,0
151756020,12:02:37,12:02:37,17,7,"",0,0,983.13,0
149964010,12:02:38,12:02:38,573,10,"",0,0,4293.00,0
150572010,12:02:38,12:02:38,976,51,"",0,0,19581.25,0
150921010,12:02:39,12:02:39,1159,24,"",0,0,3915.95,0
151907020,12:02:39,12:02:39,1052,7,"",0,0,7118.96,0
151677020,12:02:40,12:02:40,23,15,"",0,0,2358.35,0
152057020,12:02:40,12:02:40,608,45,"",0,0,13621.81,0
149322010,12:02:44,12:02:44,255,10,"",0,0,2326.18,0
149964010,12:02:45,12:02:45,1431,11,"",0,0,4396.30,0
149225010,12:02:48,12:02:48,113,35,"",0,0,5578.21,0
152094020,12:02:54,12:02:54,285,6,"",0,0,3853.10,0
151952020,12:02:55,12:02:55,1556,31,"",0,0,5615.36,0
151756020,12:02:56,12:02:56,742,8,"",0,0,1082.68,0
151766020,12:02:57,12:02:57,871,74,"",0,0,14949.76,0
152023020,12:02:57,12:02:57,385,39,"",0,0,6205.29,0
152199020,12:02:57,12:02:57,145,4,"",0,0,493.71,0
152006020,12:02:58,12:02:58,184,28,"",0,0,10490.72,0
151907020,12:02:58,12:02:58,297,8,"",0,0,7394.62,0
151677020,12:02:58,12:02:58,24,16,"",0,0,2467.63,0
150921010,12:03:00,12:03:00,1161,25,"",0,0,4096.61,1
149964010,12:03:02,12:03:02,574,12,"",0,0,4704.02,0
152270020,12:03:03,12:03:03,796,11,"",0,0,1465.62,0
151723020,12:03:05,12:03:05,139,63,"",0,0,11471.82,0
151907020,12:03:07,12:03:07,298,9,"",0,0,7511.06,0
151807020,12:03:09,12:03:09,925,4,"",0,0,1586.24,0
152094020,12:03:11,12:03:11,713,7,"",0,0,3973.84,0
152023020,12:03:14,12:03:14,386,40,"",0,0,6347.74,0
151952020,12:03:14,12:03:14,1168,32,"",0,0,5751.50,0
150921010,12:03:14,12:03:14,1162,26,"",0,0,4194.48,0
151792020,12:03:17,12:03:17,966,42,"",0,0,15348.04,0
151677020,12:03:20,12:03:20,25,17,"",0,0,2579.03,0
152198020,12:03:20,12:03:20,789,16,"",0,0,2452.29,0
149225010,12:03:21,12:03:21,114,36,"",0,0,5744.09,0
151765020,12:03:22,12:03:22,834,39,"",0,0,7707.72,0
152006020,12:03:23,12:03:23,312,29,"",0,0,10653.91,0
152094020,12:03:24,12:03:24,286,8,"",0,0,4050.98,0
150921010,12:03:25,12:03:25,1163,27,"",0,0,4271.06,0
150146010,12:03:31,12:03:31,144,19,"",0,0,2829.58,0
152023020,12:03:33,12:03:33,387,41,"",0,0,6515.97,0
151765020,12:03:34,12:03:34,835,40,"",0,0,7800.73,0
151766020,12:03:35,12:03:35,872,75,"",0,0,15135.53,0
152199020,12:03:36,12:03:36,1560,5,"",0,0,636.18,0
152033020,12:03:37,12:03:37,534,37,"",0,0,8200.58,0
151907020,12:03:37,12:03:37,299,10,"",0,0,7799.65,0
151723020,12:03:37,12:03:37,140,64,"",0,0,11593.68,0
149322010,12:03:38,12:03:38,256,11,"",0,0,2533.37,0
151792020,12:03:38,12:03:38,967,43,"",0,0,15544.24,0
152094020,12:03:38,12:03:38,287,9,"",0,0,4149.98,0
152057020,12:03:38,12:03:38,609,46,"",0,0,13844.87,0
150572010,12:03:39,12:03:39,977,52,"",0,0,20278.86,0
150921010,12:03:42,12:03:42,1164,28,"",0,0,4390.84,0
151952020,12:03:42,12:03:42,1169,33,"",0,0,5954.80,0
149225010,12:03:46,12:03:46,115,37,"",0,0,5867.06,0
149964010,12:03:49,12:03:49,575,13,"",0,0,5268.94,0
150572010,12:03:49,12:03:49,978,53,"",0,0,20403.62,0
152006020,12:03:51,12:03:51,313,30,"",0,0,10933.27,0
152023020,12:03:52,12:03:52,388,42,"",0,0,6680.70,0
151792020,12:03:58,12:03:58,968,44,"",0,0,15691.46,0
151765020,12:03:58,12:03:58,836,41,"",0,0,8067.26,0
152094020,12:04:01,12:04:01,1351,10,"",0,0,4362.62,0
152006020,12:04:03,12:04:03,314,31,"",0,0,11032.31,0
150572010,12:04:04,12:04:04,979,54,"",0,0,20530.48,0
151723020,12:04:05,12:04:05,141,65,"",0,0,11696.43,0
152023020,12:04:09,12:04:09,389,43,"",0,0,6836.75,0
152199020,12:04:10,12:04:10,163,6,"",0,0,725.87,0
149225010,12:04:11,12:04:11,116,38,"",0,0,5992.22,0
149964010,12:04:13,12:04:13,576,14,"",0,0,5518.49,0
152006020,12:04:14,12:04:14,315,32,"",0,0,11119.97,0
152023020,12:04:16,12:04:16,390,44,"",0,0,6893.71,0
151907020,12:04:17,12:04:17,300,11,"",0,0,8134.74,0
150572010,12:04:22,12:04:22,980,55,"",0,0,20720.49,0
151952020,12:04:22,12:04:22,1171,34,"",0,0,6312.06,0
151677020,12:04:23,12:04:23,26,18,"",0,0,2971.92,0
149322010,12:04:23,12:04:23,257,12,"",0,0,2745.86,0
151765020,12:04:23,12:04:23,837,42,"",0,0,8325.86,0
151792020,12:04:24,12:04:24,969,45,"",0,0,15867.19,0
152006020,12:04:26,12:04:26,316,33,"",0,0,11225.02,0
151756020,12:04:27,12:04:27,805,9,"",0,0,1439.32,0
152094020,12:04:29,12:04:29,12,11,"",0,0,4593.38,0
152023020,12:04:33,12:04:33,391,45,"",0,0,7052.27,0
150572010,12:04:33,12:04:33,1862,56,"",0,0,20820.27,0
149964010,12:04:36,12:04:36,577,15,"",0,0,5795.52,0
150553010,12:04:36,12:04:36,867,79,"",0,0,18176.41,0
151765020,12:04:37,12:04:37,838,43,"",0,0,8453.39,0
151792020,12:04:38,12:04:38,970,46,"",0,0,15980.14,0
152057020,12:04:38,12:04:38,610,47,"",0,0,14093.15,0
152006020,12:04:39,12:04:39,317,34,"",0,0,11342.12,0
149225010,12:04:40,12:04:40,1912,39,"",0,0,6115.68,0
151677020,12:04:41,12:04:41,27,19,"",0,0,3068.82,0
151952020,12:04:43,12:04:43,1172,35,"",0,0,6508.08,0
149322010,12:04:44,12:04:44,258,13,"",0,0,2855.03,0
150921010,12:04:47,12:04:47,1548,29,"",0,0,4978.37,0
150572010,12:04:47,12:04:47,981,57,"",0,0,20952.76,0
152023020,12:04:47,12:04:47,392,46,"",0,0,7171.73,0
151766020,12:04:49,12:04:49,873,76,"",0,0,15496.56,0
151907020,12:04:51,12:04:51,1054,12,"",0,0,8710.44,0
152006020,12:04:51,12:04:51,318,35,"",0,0,11428.68,0
152006020,12:05:00,12:05:00,349,36,"",0,0,11525.28,1
152023020,12:05:00,12:05:00,1391,47,"",0,0,7273.75,1
151952020,12:05:00,12:05:00,1173,36,"",0,0,6643.85,1
152094020,12:05:00,12:05:00,1555,12,"",0,0,4810.12,1
152198020,12:05:00,12:05:00,1565,17,"",0,0,2757.99,1
152270020,12:05:00,12:05:00,742,12,"",0,0,1755.81,0
152271020,12:05:00,12:05:00,1566,1,"",0,0,0.00,1
151765020,12:05:00,12:05:00,839,44,"",0,0,8643.62,1
151792020,12:05:00,12:05:00,971,47,"",0,0,16158.74,1
150572010,12:05:00,12:05:00,982,58,"",0,0,21076.88,1
151677020,12:05:00,12:05:00,28,20,"",0,0,3169.50,1
151678020,12:05:00,12:05:00,95,22,"",0,0,12163.37,1
151723020,12:05:00,12:05:00,142,66,"",0,0,11881.85,1
151722020,12:05:00,12:05:00,95,1,"",0,0,0.00,1
150553010,12:05:00,12:05:00,868,80,"",0,0,18331.65,1
150146010,12:05:00,12:05:00,145,20,"",0,0,3007.28,1
149225010,12:05:01,12:05:01,118,40,"",0,0,6218.88,0
149322010,12:05:06,12:05:06,259,14,"",0,0,2982.23,0
151907020,12:05:11,12:05:11,1055,13,"",0,0,9064.61,0
152033020,12:05:11,12:05:11,536,38,"",0,0,8880.55,0
152057020,12:05:15,12:05:15,611,48,"",0,0,14269.07,0
151765020,12:05:17,12:05:17,840,45,"",0,0,8807.45,0
152006020,12:05:18,12:05:18,319,37,"",0,0,11632.11,0
152094020,12:05:19,12:05:19,1579,13,"",0,0,4888.79,0
149964010,12:05:22,12:05:22,578,16,"",0,0,6349.37,0
149964010,12:05:29,12:05:29,579,17,"",0,0,6443.68,0
149322010,12:05:30,12:05:30,260,15,"",0,0,3103.78,0
151907020,12:05:30,12:05:30,1057,14,"",0,0,9382.63,0
152023020,12:05:30,12:05:30,393,48,"",0,0,7391.27,0
151792020,12:05:31,12:05:31,972,48,"",0,0,16390.29,0
150572010,12:05:33,12:05:33,983,59,"",0,0,21228.19,0
152033020,12:05:33,12:05:33,537,39,"",0,0,9016.08,0
152006020,12:05:33,12:05:33,320,38,"",0,0,11732.70,0
150921010,12:05:34,12:05:34,1503,30,"",0,0,5429.07,0
151765020,12:05:34,12:05:34,841,46,"",0,0,8975.67,0
149964010,12:05:36,12:05:36,580,18,"",0,0,6543.25,0
151722020,12:05:38,12:05:38,1891,2,"",0,0,236.68,0
151952020,12:05:41,12:05:41,1174,37,"",0,0,6781.52,0
150146010,12:05:42,12:05:42,163,21,"",0,0,3224.98,0
152271020,12:05:43,12:05:43,793,2,"",0,0,139.99,0
151792020,12:05:45,12:05:45,1545,49,"",0,0,16608.88,0
151907020,12:05:47,12:05:47,1058,15,"",0,0,9654.44,0
149225010,12:05:48,12:05:48,1913,41,"",0,0,6412.38,0
151765020,12:05:50,12:05:50,842,47,"",0,0,9132.40,0
149964010,12:05:54,12:05:54,581,19,"",0,0,6854.23,0
152006020,12:05:54,12:05:54,829,39,"",0,0,11885.00,0
150921010,12:05:55,12:05:55,1556,31,"",0,0,5615.36,0
152033020,12:05:56,12:05:56,538,40,"",0,0,9187.73,0
151722020,12:05:57,12:05:57,1915,3,"",0,0,372.26,0
151766020,12:05:58,12:05:58,874,77,"",0,0,15850.99,0
151807020,12:06:00,12:06:00,926,5,"",0,0,2845.37,0
152023020,12:06:00,12:06:00,394,49,"",0,0,7501.67,0
151907020,12:06:01,12:06:01,1059,16,"",0,0,9890.85,0
151723020,12:06:01,12:06:01,143,67,"",0,0,12015.03,0
152270020,12:06:02,12:06:02,18,13,"",0,0,1896.13,0
152199020,12:06:03,12:06:03,1539,7,"",0,0,1060.61,0
151792020,12:06:05,12:06:05,1911,50,"",0,0,16854.37,0
152133020,12:06:06,12:06:06,739,3,"",0,0,1276.58,0
151765020,12:06:07,12:06:07,843,48,"",0,0,9320.75,0
151722020,12:06:08,12:06:08,72,4,"",0,0,462.83,0
150572010,12:06:13,12:06:13,984,60,"",0,0,21363.65,0
150553010,12:06:13,12:06:13,869,81,"",0,0,18828.39,0
152094020,12:06:13,12:06:13,1354,14,"",0,0,5130.80,0
150921010,12:06:14,12:06:14,1168,32,"",0,0,5751.50,0
152006020,12:06:15,12:06:15,321,40,"",0,0,12050.23,0
149964010,12:06:19,12:06:19,583,20,"",0,0,7349.11,0
151722020,12:06:20,12:06:20,1892,5,"",0,0,556.14,0
151907020,12:06:22,12:06:22,1060,17,"",0,0,10175.43,0
151952020,12:06:22,12:06:22,1175,38,"",0,0,6914.07,0
151765020,12:06:23,12:06:23,844,49,"",0,0,9472.76,0
151792020,12:06:24,12:06:24,975,51,"",0,0,17044.17,0
150146010,12:06:25,12:06:25,164,22,"",0,0,3418.86,0
152023020,12:06:27,12:06:27,395,50,"",0,0,7615.20,0
152094020,12:06:28,12:06:28,1353,15,"",0,0,5198.31,0
149964010,12:06:29,12:06:29,584,21,"",0,0,7453.36,0
151722020,12:06:33,12:06:33,161,6,"",0,0,651.24,0
149322010,12:06:34,12:06:34,262,16,"",0,0,3353.36,0
152033020,12:06:36,12:06:36,539,41,"",0,0,9478.13,0
149964010,12:06:37,12:06:37,585,22,"",0,0,7568.93,0
151766020,12:06:37,12:06:37,875,78,"",0,0,16052.35,0
152006020,12:06:39,12:06:39,322,41,"",0,0,12190.69,0
150921010,12:06:42,12:06:42,1169,33,"",0,0,5954.80,0
151807020,12:06:43,12:06:43,927,6,"",0,0,3097.05,0
152133020,12:06:44,12:06:44,740,4,"",0,0,1388.43,0
151907020,12:06:48,12:06:48,1061,18,"",0,0,10552.69,0
151765020,12:06:48,12:06:48,845,50,"",0,0,9730.72,0
150146010,12:06:49,12:06:49,165,23,"",0,0,3551.61,0
151756020,12:06:50,12:06:50,806,10,"",0,0,2134.18,0
152199020,12:06:51,12:06:51,1538,8,"",0,0,1178.06,0
152271020,12:06:51,12:06:51,1537,3,"",0,0,301.76,0
149964010,12:06:53,12:06:53,586,23,"",0,0,7764.56,0
151722020,12:06:54,12:06:54,74,7,"",0,0,815.29,0
150572010,12:06:56,12:06:56,985,61,"",0,0,21520.32,0
152023020,12:06:57,12:06:57,396,51,"",0,0,7728.77,0
151765020,12:07:00,12:07:00,846,51,"",0,0,9834.57,0
151907020,12:07:01,12:07:01,1493,19,"",0,0,10729.55,0
151723020,12:07:02,12:07:02,771,68,"",0,0,12120.12,0
150553010,12:07:02,12:07:02,870,82,"",0,0,19154.70,0
151766020,12:07:03,12:07:03,876,79,"",0,0,16198.62,0
152270020,12:07:05,12:07:05,19,14,"",0,0,2078.42,0
151722020,12:07:07,12:07:07,75,8,"",0,0,928.89,0
149322010,12:07:11,12:07:11,263,17,"",0,0,3525.30,0
151952020,12:07:13,12:07:13,1504,39,"",0,0,7104.80,0
152033020,12:07:15,12:07:15,540,42,"",0,0,9750.93,0
152094020,12:07:19,12:07:19,742,16,"",0,0,5427.54,0
149964010,12:07:20,12:07:20,587,24,"",0,0,8072.13,0
150146010,12:07:21,12:07:21,1361,24,"",0,0,3710.11,0
150921010,12:07:22,12:07:22,1171,34,"",0,0,6312.06,0
152057020,12:07:22,12:07:22,1429,49,"",0,0,14793.63,0
151765020,12:07:25,12:07:25,848,52,"",0,0,10097.51,0
150553010,12:07:27,12:07:27,871,83,"",0,0,19312.38,0
150572010,12:07:30,12:07:30,986,62,"",0,0,21661.05,0
151907020,12:07:31,12:07:31,1064,20,"",0,0,11242.53,0
152023020,12:07:31,12:07:31,2112,52,"",0,0,7849.97,0
151756020,12:07:33,12:07:33,807,11,"",0,0,2419.43,0
151765020,12:07:34,12:07:34,849,53,"",0,0,10183.48,0
151792020,12:07:35,12:07:35,976,52,"",0,0,17795.14,0
149964010,12:07:35,12:07:35,588,25,"",0,0,8348.79,0
151722020,12:07:37,12:07:37,158,9,"",0,0,1148.92,0
152199020,12:07:38,12:07:38,796,9,"",0,0,1327.58,0
149964010,12:07:42,12:07:42,589,26,"",0,0,8454.86,0
149322010,12:07:43,12:07:43,264,18,"",0,0,3679.71,0
150921010,12:07:43,12:07:43,1172,35,"",0,0,6508.08,0
152057020,12:07:43,12:07:43,802,50,"",0,0,14907.36,0
152033020,12:07:44,12:07:44,541,43,"",0,0,9960.67,0
151766020,12:07:46,12:07:46,877,80,"",0,0,16428.14,0
151765020,12:07:48,12:07:48,850,54,"",0,0,10321.60,0
151952020,12:07:49,12:07:49,1177,40,"",0,0,7217.23,0
151756020,12:07:52,12:07:52,1475,12,"",0,0,2543.29,0
151907020,12:07:52,12:07:52,1065,21,"",0,0,11511.17,0
152271020,12:07:54,12:07:54,794,4,"",0,0,461.34,0
151807020,12:07:57,12:07:57,928,7,"",0,0,3537.94,0
149964010,12:07:57,12:07:57,590,27,"",0,0,8629.93,0
150553010,12:07:59,12:07:59,872,84,"",0,0,19498.15,0
150921010,12:08:00,12:08:00,1173,36,"",0,0,6643.85,1
151722020,12:08:00,12:08:00,157,10,"",0,0,1328.31,0
152133020,12:08:00,12:08:00,1655,5,"",0,0,1585.84,1
152161020,12:08:00,12:08:00,1655,1,"",0,0,0.00,1
151756020,12:08:02,12:08:02,1474,13,"",0,0,2613.14,0
151765020,12:08:03,12:08:03,851,55,"",0,0,10459.90,0
150572010,12:08:03,12:08:03,987,63,"",0,0,21801.15,0
152023020,12:08:05,12:08:05,2111,53,"",0,0,7956.81,0
152006020,12:08:07,12:08:07,323,42,"",0,0,12887.77,0
151907020,12:08:08,12:08:08,1846,22,"",0,0,11658.00,0
152094020,12:08:09,12:08:09,18,17,"",0,0,5567.86,0
150146010,12:08:10,12:08:10,1589,25,"",0,0,3940.37,0
149964010,12:08:11,12:08:11,591,28,"",0,0,8739.97,0
152033020,12:08:15,12:08:15,542,44,"",0,0,10166.68,0
149322010,12:08:18,12:08:18,265,19,"",0,0,3856.53,0
151765020,12:08:19,12:08:19,852,56,"",0,0,10601.73,0
152057020,12:08:20,12:08:20,716,51,"",0,0,15119.18,0
149964010,12:08:21,12:08:21,592,29,"",0,0,8848.58,0
151907020,12:08:23,12:08:23,1845,23,"",0,0,11785.72,0
151756020,12:08:26,12:08:26,811,14,"",0,0,2812.87,0
151807020,12:08:30,12:08:30,929,8,"",0,0,3777.44,0
151952020,12:08:30,12:08:30,1178,41,"",0,0,7361.59,0
152006020,12:08:31,12:08:31,324,43,"",0,0,13066.76,0
151723020,12:08:31,12:08:31,144,69,"",0,0,12222.83,0
152023020,12:08:32,12:08:32,397,54,"",0,0,8041.53,0
152270020,12:08:32,12:08:32,800,15,"",0,0,2265.26,0
150921010,12:08:34,12:08:34,1174,37,"",0,0,6781.52,0
150572010,12:08:37,12:08:37,988,64,"",0,0,21942.37,0
151792020,12:08:37,12:08:37,977,53,"",0,0,18492.75,0
152199020,12:08:39,12:08:39,1535,10,"",0,0,1543.09,0
152057020,12:08:41,12:08:41,1923,52,"",0,0,15217.80,0
152271020,12:08:42,12:08:42,423,5,"",0,0,618.51,0
150146010,12:08:42,12:08:42,568,26,"",0,0,4161.96,0
151907020,12:08:43,12:08:43,627,24,"",0,0,11958.46,0
151756020,12:08:45,12:08:45,812,15,"",0,0,2939.77,0
151792020,12:08:48,12:08:48,978,54,"",0,0,18617.51,0
152033020,12:08:52,12:08:52,543,45,"",0,0,10417.66,0
152006020,12:08:52,12:08:52,325,44,"",0,0,13225.68,0
149322010,12:08:53,12:08:53,266,20,"",0,0,4041.06,0
151807020,12:08:54,12:08:54,930,9,"",0,0,3940.15,0
151907020,12:08:57,12:08:57,1516,25,"",0,0,12070.62,0
152094020,12:08:59,12:08:59,19,18,"",0,0,5750.15,0
150553010,12:09:00,12:09:00,873,85,"",0,0,19859.18,0
151792020,12:09:03,12:09:03,979,55,"",0,0,18744.37,0
151765020,12:09:03,12:09:03,854,57,"",0,0,10860.60,0
151952020,12:09:06,12:09:06,1179,42,"",0,0,7492.80,0
150921010,12:09:09,12:09:09,1175,38,"",0,0,6914.07,0
150572010,12:09:11,12:09:11,989,65,"",0,0,22062.28,0
150146010,12:09:11,12:09:11,569,27,"",0,0,4281.48,0
149964010,12:09:13,12:09:13,593,30,"",0,0,9385.98,0
152006020,12:09:13,12:09:13,326,45,"",0,0,13393.31,0
152161020,12:09:14,12:09:14,716,2,"",0,0,213.67,0
149322010,12:09:14,12:09:14,1584,21,"",0,0,4137.64,0
151756020,12:09:16,12:09:16,813,16,"",0,0,3218.96,0
151765020,12:09:17,12:09:17,855,58,"",0,0,10978.94,0
151907020,12:09:19,12:09:19,628,26,"",0,0,12252.18,0
151722020,12:09:19,12:09:19,155,11,"",0,0,1759.57,0
151792020,12:09:21,12:09:21,980,56,"",0,0,18934.38,0
152271020,12:09:21,12:09:21,424,6,"",0,0,755.07,0
152033020,12:09:23,12:09:23,544,46,"",0,0,10649.01,0
152023020,12:09:26,12:09:26,398,55,"",0,0,8247.80,0
152006020,12:09:28,12:09:28,327,46,"",0,0,13493.55,0
151765020,12:09:29,12:09:29,856,59,"",0,0,11092.59,0
151792020,12:09:32,12:09:32,1862,57,"",0,0,19034.16,0
151722020,12:09:32,12:09:32,146,12,"",0,0,1853.50,0
151907020,12:09:34,12:09:34,629,27,"",0,0,12463.21,0
151756020,12:09:35,12:09:35,814,17,"",0,0,3391.25,0
151807020,12:09:38,12:09:38,931,10,"",0,0,4208.47,0
151722020,12:09:42,12:09:42,81,13,"",0,0,1937.03,0
150572010,12:09:44,12:09:44,990,66,"",0,0,22197.13,0
152006020,12:09:44,12:09:44,328,47,"",0,0,13600.22,0
151766020,12:09:45,12:09:45,879,81,"",0,0,17010.22,0
151792020,12:09:46,12:09:46,981,58,"",0,0,19166.65,0
151952020,12:09:47,12:09:47,1180,43,"",0,0,7635.66,0
152199020,12:09:48,12:09:48,1532,11,"",0,0,1741.05,0
151765020,12:09:48,12:09:48,857,60,"",0,0,11298.38,0
151756020,12:09:49,12:09:49,815,18,"",0,0,3496.17,0
150921010,12:09:53,12:09:53,1504,39,"",0,0,7104.80,0
151907020,12:09:57,12:09:57,630,28,"",0,0,12788.07,0
151765020,12:09:58,12:09:58,858,61,"",0,0,11372.25,0
150553010,12:09:58,12:09:58,874,86,"",0,0,20213.61,0
150146010,12:10:00,12:10:00,1351,28,"",0,0,4497.08,1
150554010,12:10:00,12:10:00,1351,1,"",0,0,0.00,1
149322010,12:10:00,12:10:00,1583,22,"",0,0,4328.86,1
149225010,12:10:00,12:10:00,44,42,"",0,0,7344.84,1
151677020,12:10:00,12:10:00,44,21,"",0,0,6324.85,1
151722020,12:10:00,12:10:00,90,14,"",0,0,2032.43,1
151723020,12:10:00,12:10:00,145,70,"",0,0,12400.53,1
151792020,12:10:00,12:10:00,982,59,"",0,0,19290.77,1
152200020,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
152271020,12:10:00,12:10:00,425,7,"",0,0,889.84,0
152270020,12:10:00,12:10:00,1874,16,"",0,0,2520.38,1
152023020,12:10:00,12:10:00,399,56,"",0,0,8387.41,1
152033020,12:10:02,12:10:02,1421,47,"",0,0,10964.00,0
152094020,12:10:05,12:10:05,1557,19,"",0,0,6028.27,0
151765020,12:10:07,12:10:07,859,62,"",0,0,11459.82,0
151756020,12:10:08,12:10:08,816,19,"",0,0,3623.72,0
149964010,12:10:08,12:10:08,594,31,"",0,0,9838.49,0
152006020,12:10:10,12:10:10,329,48,"",0,0,13820.76,0
151723020,12:10:13,12:10:13,1560,71,"",0,0,12543.00,0
151722020,12:10:16,12:10:16,1486,15,"",0,0,2153.47,0
152033020,12:10:19,12:10:19,546,48,"",0,0,11059.32,0
152094020,12:10:20,12:10:20,1459,20,"",0,0,6095.17,0
151722020,12:10:22,12:10:22,1899,16,"",0,0,2210.11,0
149225010,12:10:22,12:10:22,1914,43,"",0,0,7497.09,0
150921010,12:10:23,12:10:23,1177,40,"",0,0,7217.23,0
151907020,12:10:23,12:10:23,631,29,"",0,0,13181.31,0
152199020,12:10:23,12:10:23,487,12,"",0,0,1862.14,0
151756020,12:10:25,12:10:25,817,20,"",0,0,3736.78,0
151723020,12:10:26,12:10:26,163,72,"",0,0,12632.69,0
151807020,12:10:27,12:10:27,932,11,"",0,0,4529.33,0
151766020,12:10:28,12:10:28,880,82,"",0,0,17239.79,0
151952020,12:10:28,12:10:28,1181,44,"",0,0,7768.92,0
150553010,12:10:30,12:10:30,875,87,"",0,0,20414.97,0
151765020,12:10:32,12:10:32,860,63,"",0,0,11724.67,0
151792020,12:10:34,12:10:34,983,60,"",0,0,19442.08,0
150572010,12:10:36,12:10:36,991,67,"",0,0,22405.32,0
152033020,12:10:36,12:10:36,547,49,"",0,0,11167.22,0
152023020,12:10:36,12:10:36,269,57,"",0,0,8536.00,0
152006020,12:10:36,12:10:36,330,49,"",0,0,13985.95,0
151722020,12:10:40,12:10:40,148,17,"",0,0,2369.33,0
150554010,12:10:40,12:10:40,12,2,"",0,0,230.76,0
149964010,12:10:42,12:10:42,595,32,"",0,0,10168.99,0
151765020,12:10:42,12:10:42,861,64,"",0,0,11813.74,0
152271020,12:10:43,12:10:43,426,8,"",0,0,1055.98,0
152094020,12:10:43,12:10:43,1357,21,"",0,0,6194.44,0
151756020,12:10:44,12:10:44,818,21,"",0,0,3891.19,0
151722020,12:10:49,12:10:49,1731,18,"",0,0,2455.43,0
151723020,12:10:51,12:10:51,164,73,"",0,0,12826.57,0
150553010,12:10:53,12:10:53,876,88,"",0,0,20561.24,0
149964010,12:10:55,12:10:55,596,33,"",0,0,10300.15,0
151907020,12:10:55,12:10:55,632,30,"",0,0,13668.11,0
152023020,12:10:55,12:10:55,2132,58,"",0,0,8628.59,0
150921010,12:10:58,12:10:58,1178,41,"",0,0,7361.59,0
151963020,12:11:00,12:11:00,354,1,"",0,0,0.00,1
152199020,12:11:02,12:11:02,488,13,"",0,0,1993.91,0
152094020,12:11:03,12:11:03,21,22,"",0,0,6278.18,0
149322010,12:11:03,12:11:03,269,23,"",0,0,4494.53,0
151807020,12:11:04,12:11:04,933,12,"",0,0,4854.02,0
152200020,12:11:04,12:11:04,771,2,"",0,0,213.30,0
151723020,12:11:05,12:11:05,165,74,"",0,0,12959.32,0
151766020,12:11:06,12:11:06,881,83,"",0,0,17443.97,0
151722020,12:11:08,12:11:08,1797,19,"",0,0,2546.05,0
151765020,12:11:11,12:11:11,1873,65,"",0,0,12074.24,0
152006020,12:11:13,12:11:13,1593,50,"",0,0,14286.77,0
152023020,12:11:15,12:11:15,2133,59,"",0,0,8720.03,0
151792020,12:11:15,12:11:15,984,61,"",0,0,19577.54,0
152271020,12:11:17,12:11:17,1539,9,"",0,0,1198.65,0
151723020,12:11:23,12:11:23,1361,75,"",0,0,13117.82,0
150554010,12:11:23,12:11:23,1555,3,"",0,0,447.50,0
149964010,12:11:24,12:11:24,597,34,"",0,0,10599.40,0
151952020,12:11:24,12:11:24,1505,45,"",0,0,8004.54,0
150553010,12:11:28,12:11:28,877,89,"",0,0,20790.76,0
150921010,12:11:29,12:11:29,1179,42,"",0,0,7492.80,0
152006020,12:11:31,12:11:31,332,51,"",0,0,14406.93,0
152033020,12:11:33,12:11:33,549,50,"",0,0,11571.97,0
152094020,12:11:33,12:11:33,743,23,"",0,0,6428.17,0
150554010,12:11:35,12:11:35,1579,4,"",0,0,526.17,0
151722020,12:11:44,12:11:44,150,20,"",0,0,2759.49,0
151765020,12:11:44,12:11:44,1848,66,"",0,0,12368.20,0
149964010,12:11:45,12:11:45,598,35,"",0,0,10833.98,0
152199020,12:11:45,12:11:45,489,14,"",0,0,2154.82,0
151723020,12:11:51,12:11:51,1589,76,"",0,0,13348.08,0
152023020,12:11:54,12:11:54,270,60,"",0,0,8928.94,0
151792020,12:11:58,12:11:58,985,62,"",0,0,19734.21,0
151807020,12:11:58,12:11:58,934,13,"",0,0,5368.81,0
151765020,12:12:00,12:12:00,1849,67,"",0,0,12516.79,0
151756020,12:12:00,12:12:00,819,22,"",0,0,4492.90,0
152200020,12:12:01,12:12:01,144,3,"",0,0,316.01,0
152094020,12:12:01,12:12:01,744,24,"",0,0,6552.64,0
150921010,12:12:04,12:12:04,1180,43,"",0,0,7635.66,0
151723020,12:12:07,12:12:07,166,77,"",0,0,13520.98,0
150572010,12:12:08,12:12:08,992,68,"",0,0,22897.25,0
150554010,12:12:08,12:12:08,1354,5,"",0,0,768.18,0
152271020,12:12:10,12:12:10,1538,10,"",0,0,1316.10,0
151756020,12:12:12,12:12:12,820,23,"",0,0,4578.03,0
152006020,12:12:13,12:12:13,333,52,"",0,0,14702.30,0
151765020,12:12:17,12:12:17,1850,68,"",0,0,12677.98,0
150554010,12:12:18,12:12:18,1353,6,"",0,0,835.69,0
151723020,12:12:21,12:12:21,167,78,"",0,0,13682.03,0
152033020,12:12:21,12:12:21,550,51,"",0,0,11890.99,0
151907020,12:12:22,12:12:22,1836,31,"",0,0,14410.44,0
149225010,12:12:24,12:12:24,1358,44,"",0,0,8127.37,0
152094020,12:12:24,12:12:24,1460,25,"",0,0,6647.82,0
151952020,12:12:26,12:12:26,1183,46,"",0,0,8220.84,0
151756020,12:12:29,12:12:29,821,24,"",0,0,4697.51,0
151722020,12:12:30,12:12:30,151,21,"",0,0,3323.46,0
152006020,12:12:31,12:12:31,334,53,"",0,0,14827.07,0
152023020,12:12:33,12:12:33,271,61,"",0,0,9156.93,0
151792020,12:12:33,12:12:33,986,63,"",0,0,19874.94,0
150554010,12:12:37,12:12:37,17,7,"",0,0,983.13,0
152199020,12:12:37,12:12:37,569,15,"",0,0,2346.77,0
150921010,12:12:38,12:12:38,1181,44,"",0,0,7768.92,0
151765020,12:12:38,12:12:38,1819,69,"",0,0,13043.28,0
149225010,12:12:39,12:12:39,1582,45,"",0,0,8255.35,0
151722020,12:12:41,12:12:41,152,22,"",0,0,3432.63,0
149322010,12:12:43,12:12:43,270,24,"",0,0,4853.78,0
152033020,12:12:44,12:12:44,551,52,"",0,0,12069.90,0
150572010,12:12:45,12:12:45,993,69,"",0,0,23080.90,0
151723020,12:12:46,12:12:46,169,79,"",0,0,13959.03,0
151756020,12:12:48,12:12:48,822,25,"",0,0,4851.97,0
151766020,12:12:50,12:12:50,882,84,"",0,0,18038.46,0
150554010,12:12:56,12:12:56,742,8,"",0,0,1082.68,0
149225010,12:12:57,12:12:57,124,46,"",0,0,8420.18,0
152200020,12:12:57,12:12:57,145,4,"",0,0,493.71,0
152023020,12:12:58,12:12:58,272,62,"",0,0,9283.08,0
152006020,12:13:00,12:13:00,335,54,"",0,0,15061.27,0
151723020,12:13:00,12:13:00,170,80,"",0,0,14063.72,0
152271020,12:13:03,12:13:03,796,11,"",0,0,1465.62,0
149964010,12:13:06,12:13:06,599,36,"",0,0,11509.25,0
149225010,12:13:07,12:13:07,125,47,"",0,0,8509.96,0
151722020,12:13:07,12:13:07,100,23,"",0,0,3591.24,0
151756020,12:13:07,12:13:07,823,26,"",0,0,4974.72,0
151792020,12:13:07,12:13:07,987,64,"",0,0,20015.04,0
150553010,12:13:08,12:13:08,879,90,"",0,0,21372.84,0
151952020,12:13:12,12:13:12,1184,47,"",0,0,8376.00,0
152094020,12:13:14,12:13:14,745,26,"",0,0,6876.50,0
151807020,12:13:14,12:13:14,935,14,"",0,0,6145.57,0
150572010,12:13:15,12:13:15,994,70,"",0,0,23206.09,0
151723020,12:13:18,12:13:18,171,81,"",0,0,14294.52,0
152033020,12:13:18,12:13:18,552,53,"",0,0,12323.73,0
152006020,12:13:20,12:13:20,336,55,"",0,0,15213.34,0
152199020,12:13:20,12:13:20,789,16,"",0,0,2452.29,0
149225010,12:13:20,12:13:20,126,48,"",0,0,8619.58,0
151722020,12:13:24,12:13:24,101,24,"",0,0,3746.22,0
151756020,12:13:24,12:13:24,824,27,"",0,0,5112.84,0
150921010,12:13:26,12:13:26,1505,45,"",0,0,8004.54,0
149964010,12:13:27,12:13:27,600,37,"",0,0,11760.57,0
151766020,12:13:29,12:13:29,883,85,"",0,0,18229.84,0
151907020,12:13:29,12:13:29,1835,32,"",0,0,15113.08,0
149225010,12:13:34,12:13:34,127,49,"",0,0,8737.84,0
152200020,12:13:36,12:13:36,1560,5,"",0,0,636.18,0
152094020,12:13:37,12:13:37,746,27,"",0,0,6973.22,0
152006020,12:13:39,12:13:39,337,56,"",0,0,15347.27,0
152033020,12:13:40,12:13:40,553,54,"",0,0,12474.99,0
151792020,12:13:41,12:13:41,988,65,"",0,0,20156.26,0
151756020,12:13:43,12:13:43,825,28,"",0,0,5251.46,0
150553010,12:13:43,12:13:43,880,91,"",0,0,21602.41,0
149964010,12:13:45,12:13:45,601,38,"",0,0,11941.18,0
151807020,12:13:45,12:13:45,936,15,"",0,0,6365.21,0
149225010,12:13:46,12:13:46,128,50,"",0,0,8843.48,0
151722020,12:13:46,12:13:46,102,25,"",0,0,4002.21,0
149322010,12:13:47,12:13:47,271,25,"",0,0,5081.77,0
151952020,12:13:48,12:13:48,1185,48,"",0,0,8494.24,0
152006020,12:13:57,12:13:57,338,57,"",0,0,15479.49,0
149225010,12:13:58,12:13:58,129,51,"",0,0,8942.42,0
152094020,12:14:00,12:14:00,747,28,"",0,0,7063.81,0
151756020,12:14:02,12:14:02,826,29,"",0,0,5384.69,0
151722020,12:14:04,12:14:04,103,26,"",0,0,4218.77,0
149964010,12:14:07,12:14:07,602,39,"",0,0,12123.19,0
152200020,12:14:10,12:14:10,163,6,"",0,0,725.87,0
150553010,12:14:15,12:14:15,881,92,"",0,0,21806.59,0
151792020,12:14:16,12:14:16,989,66,"",0,0,20276.17,0
150921010,12:14:19,12:14:19,1183,46,"",0,0,8220.84,0
151722020,12:14:21,12:14:21,104,27,"",0,0,4402.73,0
149225010,12:14:21,12:14:21,130,52,"",0,0,9176.54,0
151756020,12:14:21,12:14:21,827,30,"",0,0,5527.75,0
152161020,12:14:22,12:14:22,803,3,"",0,0,1236.72,0
152033020,12:14:26,12:14:26,554,55,"",0,0,12824.51,0
150572010,12:14:26,12:14:26,995,71,"",0,0,23520.42,0
150554010,12:14:27,12:14:27,805,9,"",0,0,1439.32,0
149322010,12:14:28,12:14:28,272,26,"",0,0,5207.92,0
149964010,12:14:31,12:14:31,603,40,"",0,0,12381.59,0
151722020,12:14:32,12:14:32,105,28,"",0,0,4505.45,0
151952020,12:14:34,12:14:34,1186,49,"",0,0,8664.20,0
151723020,12:14:35,12:14:35,172,82,"",0,0,15038.52,0
152033020,12:14:43,12:14:43,1422,56,"",0,0,12939.93,0
151765020,12:14:44,12:14:44,867,70,"",0,0,13813.79,0
151756020,12:14:45,12:14:45,828,31,"",0,0,5710.02,0
151807020,12:14:46,12:14:46,1578,16,"",0,0,6776.02,0
151792020,12:14:50,12:14:50,990,67,"",0,0,20411.02,0
152006020,12:14:52,12:14:52,339,58,"",0,0,15918.07,0
151907020,12:14:53,12:14:53,1834,33,"",0,0,15857.49,0
150572010,12:14:53,12:14:53,407,72,"",0,0,23632.19,0
152094020,12:14:54,12:14:54,748,29,"",0,0,7380.33,0
149225010,12:14:57,12:14:57,132,53,"",0,0,9493.80,0
150921010,12:14:58,12:14:58,1184,47,"",0,0,8376.00,0
151766020,12:14:58,12:14:58,884,86,"",0,0,18765.45,0
151963020,12:14:59,12:14:59,505,2,"",0,0,1383.38,0
152057020,12:15:00,12:15:00,1555,54,"",0,0,16851.30,1
152199020,12:15:00,12:15:00,1565,17,"",0,0,2757.99,1
152271020,12:15:00,12:15:00,742,12,"",0,0,1755.81,0
152272020,12:15:00,12:15:00,1566,1,"",0,0,0.00,1
151765020,12:15:00,12:15:00,868,71,"",0,0,13969.03,1
151756020,12:15:00,12:15:00,829,32,"",0,0,5808.39,1
151927020,12:15:00,12:15:00,1555,1,"",0,0,0.00,1
151722020,12:15:00,12:15:00,107,29,"",0,0,4740.15,1
149964010,12:15:00,12:15:00,604,41,"",0,0,12868.73,1
151722020,12:15:08,12:15:08,108,30,"",0,0,4814.37,0
152006020,12:15:10,12:15:10,340,59,"",0,0,16055.58,0
152023020,12:15:13,12:15:13,275,63,"",0,0,9984.59,0
151927020,12:15:14,12:15:14,1579,2,"",0,0,78.67,0
151756020,12:15:16,12:15:16,321,33,"",0,0,5973.62,0
149225010,12:15:18,12:15:18,133,54,"",0,0,9687.54,0
152094020,12:15:21,12:15:21,749,30,"",0,0,7513.00,0
152033020,12:15:25,12:15:25,556,57,"",0,0,13250.56,0
151952020,12:15:25,12:15:25,1187,50,"",0,0,8842.67,0
151722020,12:15:26,12:15:26,109,31,"",0,0,4986.49,0
149964010,12:15:27,12:15:27,605,42,"",0,0,13042.55,0
151907020,12:15:27,12:15:27,671,34,"",0,0,16193.83,0
150921010,12:15:28,12:15:28,1185,48,"",0,0,8494.24,0
152006020,12:15:33,12:15:33,342,60,"",0,0,16246.72,0
149225010,12:15:34,12:15:34,134,55,"",0,0,9821.68,0
151756020,12:15:34,12:15:34,322,34,"",0,0,6114.08,0
150572010,12:15:39,12:15:39,408,73,"",0,0,23867.17,0
152023020,12:15:40,12:15:40,276,64,"",0,0,10134.58,0
151722020,12:15:41,12:15:41,110,32,"",0,0,5134.17,0
150553010,12:15:42,12:15:42,882,93,"",0,0,22401.08,0
151792020,12:15:43,12:15:43,991,68,"",0,0,20619.21,0
152272020,12:15:43,12:15:43,793,2,"",0,0,139.99,0
151807020,12:15:46,12:15:46,939,17,"",0,0,7206.44,0
151756020,12:15:48,12:15:48,830,35,"",0,0,6264.62,0
151907020,12:15:52,12:15:52,672,35,"",0,0,16540.01,0
152094020,12:15:52,12:15:52,750,31,"",0,0,7649.77,0
151927020,12:15:53,12:15:53,1354,3,"",0,0,320.68,0
151722020,12:15:55,12:15:55,111,33,"",0,0,5271.27,0
151952020,12:15:56,12:15:56,1188,51,"",0,0,8932.05,0
152006020,12:15:57,12:15:57,343,61,"",0,0,16445.12,0
152161020,12:16:00,12:16:00,1565,4,"",0,0,1530.70,1
152132020,12:16:00,12:16:00,1565,1,"",0,0,0.00,1
151676020,12:16:00,12:16:00,354,1,"",0,0,0.00,1
149949010,12:16:00,12:16:00,354,1,"",0,0,0.00,1
152271020,12:16:02,12:16:02,18,13,"",0,0,1896.13,0
152200020,12:16:03,12:16:03,1539,7,"",0,0,1060.61,0
151766020,12:16:03,12:16:03,885,87,"",0,0,19077.62,0
151927020,12:16:04,12:16:04,1353,4,"",0,0,388.19,0
151907020,12:16:04,12:16:04,673,36,"",0,0,16728.45,0
150921010,12:16:08,12:16:08,1186,49,"",0,0,8664.20,0
151756020,12:16:09,12:16:09,831,36,"",0,0,6460.20,0
151722020,12:16:11,12:16:11,112,34,"",0,0,5439.62,0
152094020,12:16:12,12:16:12,751,32,"",0,0,7725.97,0
150553010,12:16:14,12:16:14,883,94,"",0,0,22592.46,0
152006020,12:16:18,12:16:18,344,62,"",0,0,16628.06,0
152033020,12:16:22,12:16:22,557,58,"",0,0,13635.17,0
151907020,12:16:22,12:16:22,675,37,"",0,0,16997.08,0
151756020,12:16:23,12:16:23,832,37,"",0,0,6575.19,0
151722020,12:16:24,12:16:24,113,35,"",0,0,5578.21,0
151927020,12:16:27,12:16:27,17,5,"",0,0,535.63,0
151765020,12:16:28,12:16:28,869,72,"",0,0,14465.77,0
149322010,12:16:30,12:16:30,274,27,"",0,0,5784.80,0
149225010,12:16:35,12:16:35,136,56,"",0,0,10441.11,0
149964010,12:16:36,12:16:36,606,43,"",0,0,13303.49,0
151952020,12:16:37,12:16:37,1189,52,"",0,0,9112.59,0
151722020,12:16:40,12:16:40,114,36,"",0,0,5744.09,0
150572010,12:16:41,12:16:41,409,74,"",0,0,24132.39,0
152094020,12:16:43,12:16:43,752,33,"",0,0,7852.59,0
151766020,12:16:45,12:16:45,886,88,"",0,0,19274.60,0
152006020,12:16:46,12:16:46,345,63,"",0,0,16856.11,0
151927020,12:16:49,12:16:49,742,6,"",0,0,635.18,0
150554010,12:16:50,12:16:50,806,10,"",0,0,2134.18,0
149225010,12:16:50,12:16:50,137,57,"",0,0,10566.88,0
150921010,12:16:51,12:16:51,1187,50,"",0,0,8842.67,0
152200020,12:16:51,12:16:51,1538,8,"",0,0,1178.06,0
152272020,12:16:51,12:16:51,1537,3,"",0,0,301.76,0
151722020,12:16:53,12:16:53,115,37,"",0,0,5867.06,0
151907020,12:16:54,12:16:54,1844,38,"",0,0,17272.02,0
151807020,12:16:58,12:16:58,941,18,"",0,0,7666.31,0
149322010,12:17:02,12:17:02,275,28,"",0,0,5912.74,0
151722020,12:17:05,12:17:05,116,38,"",0,0,5992.22,0
152271020,12:17:05,12:17:05,19,14,"",0,0,2078.42,0
151723020,12:17:07,12:17:07,505,83,"",0,0,17185.64,0
149964010,12:17:10,12:17:10,607,44,"",0,0,13464.55,0
152006020,12:17:10,12:17:10,346,64,"",0,0,17011.51,0
151907020,12:17:11,12:17:11,1070,39,"",0,0,17412.55,0
151756020,12:17:12,12:17:12,833,38,"",0,0,7065.31,0
150572010,12:17:14,12:17:14,412,75,"",0,0,24289.77,0
150921010,12:17:17,12:17:17,1188,51,"",0,0,8932.05,0
151792020,12:17:17,12:17:17,992,69,"",0,0,21111.14,0
151952020,12:17:18,12:17:18,1190,53,"",0,0,9260.14,0
151907020,12:17:20,12:17:20,1071,40,"",0,0,17534.94,0
151722020,12:17:20,12:17:20,1912,39,"",0,0,6115.68,0
151765020,12:17:26,12:17:26,870,73,"",0,0,14792.08,0
151907020,12:17:28,12:17:28,1072,41,"",0,0,17656.97,0
150553010,12:17:28,12:17:28,884,95,"",0,0,23128.07,0
151722020,12:17:30,12:17:30,118,40,"",0,0,6218.88,0
152006020,12:17:31,12:17:31,347,65,"",0,0,17158.88,0
151766020,12:17:32,12:17:32,887,89,"",0,0,19527.58,0
150554010,12:17:33,12:17:33,807,11,"",0,0,2419.43,0
152094020,12:17:33,12:17:33,753,34,"",0,0,8098.78,0
151927020,12:17:34,12:17:34,19,7,"",0,0,940.65,0
152023020,12:17:35,12:17:35,279,65,"",0,0,10673.71,0
152200020,12:17:38,12:17:38,796,9,"",0,0,1327.58,0
151907020,12:17:38,12:17:38,1073,42,"",0,0,17794.44,0
149964010,12:17:40,12:17:40,608,45,"",0,0,13621.81,0
149225010,12:17:43,12:17:43,1487,58,"",0,0,11088.50,0
150572010,12:17:45,12:17:45,413,76,"",0,0,24407.73,0
152132020,12:17:46,12:17:46,801,2,"",0,0,305.16,0
149322010,12:17:48,12:17:48,276,29,"",0,0,6062.73,0
150554010,12:17:52,12:17:52,1475,12,"",0,0,2543.29,0
150921010,12:17:52,12:17:52,1189,52,"",0,0,9112.59,0
151722020,12:17:54,12:17:54,1913,41,"",0,0,6412.38,0
151907020,12:17:54,12:17:54,1074,43,"",0,0,18037.41,0
152272020,12:17:54,12:17:54,794,4,"",0,0,461.34,0
151766020,12:17:55,12:17:55,888,90,"",0,0,19629.69,0
151792020,12:17:55,12:17:55,993,70,"",0,0,21294.79,0
151765020,12:17:57,12:17:57,871,74,"",0,0,14949.76,0
152006020,12:18:00,12:18:00,350,66,"",0,0,17373.47,0
150554010,12:18:02,12:18:02,1474,13,"",0,0,2613.14,0
151907020,12:18:03,12:18:03,1075,44,"",0,0,18141.30,0
149225010,12:18:11,12:18:11,138,59,"",0,0,11262.86,0
152094020,12:18:11,12:18:11,754,35,"",0,0,8297.35,0
152033020,12:18:12,12:18:12,558,59,"",0,0,14385.60,0
152023020,12:18:14,12:18:14,280,66,"",0,0,10834.43,0
151952020,12:18:14,12:18:14,1191,54,"",0,0,9478.02,0
151907020,12:18:16,12:18:16,1076,45,"",0,0,18328.41,0
151927020,12:18:22,12:18:22,1557,8,"",0,0,1218.77,0
151756020,12:18:22,12:18:22,834,39,"",0,0,7707.72,0
150553010,12:18:22,12:18:22,885,96,"",0,0,23440.24,0
150572010,12:18:25,12:18:25,996,77,"",0,0,24555.08,0
150554010,12:18:26,12:18:26,811,14,"",0,0,2812.87,0
151766020,12:18:26,12:18:26,889,91,"",0,0,19782.92,0
151792020,12:18:26,12:18:26,994,71,"",0,0,21419.98,0
152006020,12:18:26,12:18:26,351,67,"",0,0,17549.64,0
150921010,12:18:27,12:18:27,1190,53,"",0,0,9260.14,0
151907020,12:18:31,12:18:31,1077,46,"",0,0,18524.22,0
152271020,12:18:32,12:18:32,800,15,"",0,0,2265.26,0
151756020,12:18:34,12:18:34,835,40,"",0,0,7800.73,0
151765020,12:18:35,12:18:35,872,75,"",0,0,15135.53,0
152033020,12:18:35,12:18:35,559,60,"",0,0,14532.62,0
149964010,12:18:38,12:18:38,609,46,"",0,0,13844.87,0
152023020,12:18:39,12:18:39,281,67,"",0,0,10944.20,0
152200020,12:18:39,12:18:39,1535,10,"",0,0,1543.09,0
152006020,12:18:41,12:18:41,352,68,"",0,0,17642.70,0
152272020,12:18:42,12:18:42,423,5,"",0,0,618.51,0
149322010,12:18:42,12:18:42,277,30,"",0,0,6325.35,0
150554010,12:18:45,12:18:45,812,15,"",0,0,2939.77,0
151907020,12:18:45,12:18:45,1078,47,"",0,0,18742.22,0
149225010,12:18:46,12:18:46,139,60,"",0,0,11477.95,0
151927020,12:18:47,12:18:47,1357,9,"",0,0,1383.87,0
151952020,12:18:50,12:18:50,1192,55,"",0,0,9605.36,0
151766020,12:18:53,12:18:53,890,92,"",0,0,19895.46,0
151907020,12:18:54,12:18:54,1494,48,"",0,0,18851.80,0
152094020,12:18:54,12:18:54,755,36,"",0,0,8509.80,0
151756020,12:18:58,12:18:58,836,41,"",0,0,8067.26,0
150553010,12:18:58,12:18:58,886,97,"",0,0,23637.22,0
152023020,12:18:59,12:18:59,2134,68,"",0,0,11029.12,0
152006020,12:19:00,12:19:00,353,69,"",0,0,17769.15,0
151907020,12:19:01,12:19:01,1079,49,"",0,0,18929.37,0
149225010,12:19:06,12:19:06,140,61,"",0,0,11599.81,0
151907020,12:19:13,12:19:13,1080,50,"",0,0,19105.00,0
151927020,12:19:13,12:19:13,1499,10,"",0,0,1530.48,0
152033020,12:19:14,12:19:14,560,61,"",0,0,14828.58,0
150921010,12:19:15,12:19:15,1191,54,"",0,0,9478.02,0
150554010,12:19:16,12:19:16,813,16,"",0,0,3218.96,0
149322010,12:19:19,12:19:19,278,31,"",0,0,6458.18,0
152006020,12:19:20,12:19:20,231,70,"",0,0,17901.63,0
152272020,12:19:21,12:19:21,424,6,"",0,0,755.07,0
151756020,12:19:23,12:19:23,837,42,"",0,0,8325.86,0
151766020,12:19:24,12:19:24,891,93,"",0,0,20058.34,0
149225010,12:19:25,12:19:25,141,62,"",0,0,11702.56,0
151952020,12:19:31,12:19:31,1193,56,"",0,0,9756.77,0
150554010,12:19:35,12:19:35,814,17,"",0,0,3391.25,0
151927020,12:19:35,12:19:35,1084,11,"",0,0,1672.81,0
150553010,12:19:36,12:19:36,887,98,"",0,0,23890.20,0
151756020,12:19:37,12:19:37,838,43,"",0,0,8453.39,0
151792020,12:19:38,12:19:38,995,72,"",0,0,21734.31,0
149964010,12:19:38,12:19:38,610,47,"",0,0,14093.15,0
151676020,12:19:39,12:19:39,505,2,"",0,0,1383.38,0
152006020,12:19:39,12:19:39,232,71,"",0,0,18033.10,0
150921010,12:19:46,12:19:46,1192,55,"",0,0,9605.36,0
151907020,12:19:46,12:19:46,1082,51,"",0,0,19549.08,0
152200020,12:19:48,12:19:48,1532,11,"",0,0,1741.05,0
151765020,12:19:49,12:19:49,873,76,"",0,0,15496.56,0
150554010,12:19:49,12:19:49,815,18,"",0,0,3496.17,0
149322010,12:19:55,12:19:55,279,32,"",0,0,6588.90,0
150553010,12:19:56,12:19:56,888,99,"",0,0,23992.31,0
150572010,12:19:56,12:19:56,997,78,"",0,0,24788.78,0
151927020,12:19:58,12:19:58,1085,12,"",0,0,1829.11,0
149949010,12:19:59,12:19:59,505,2,"",0,0,1383.38,0
149225010,12:20:00,12:20:00,142,63,"",0,0,11887.98,1
151722020,12:20:00,12:20:00,44,42,"",0,0,7344.84,1
151723020,12:20:00,12:20:00,690,84,"",0,0,18529.04,1
151907020,12:20:00,12:20:00,1551,52,"",0,0,19771.95,1
151884020,12:20:00,12:20:00,1551,1,"",0,0,0.00,1
151756020,12:20:00,12:20:00,839,44,"",0,0,8643.62,1
152201020,12:20:00,12:20:00,1874,1,"",0,0,0.00,1
152272020,12:20:00,12:20:00,425,7,"",0,0,889.84,0
152271020,12:20:00,12:20:00,1874,16,"",0,0,2520.38,1
152094020,12:20:00,12:20:00,756,37,"",0,0,8815.32,1
152114020,12:20:00,12:20:00,756,1,"",0,0,0.00,1
152056020,12:20:00,12:20:00,509,1,"",0,0,0.00,1
152006020,12:20:00,12:20:00,288,72,"",0,0,18166.91,1
152033020,12:20:00,12:20:00,1423,62,"",0,0,15105.78,1
151982020,12:20:00,12:20:00,288,1,"",0,0,0.00,1
151884020,12:20:02,12:20:02,971,2,"",0,0,151.86,0
151766020,12:20:06,12:20:06,1875,94,"",0,0,20293.59,0
151792020,12:20:06,12:20:06,407,73,"",0,0,21846.08,0
151884020,12:20:08,12:20:08,972,3,"",0,0,383.41,0
150554010,12:20:08,12:20:08,816,19,"",0,0,3623.72,0
151884020,12:20:11,12:20:11,1733,4,"",0,0,601.98,0
151884020,12:20:15,12:20:15,1734,5,"",0,0,947.35,0
149964010,12:20:15,12:20:15,611,48,"",0,0,14269.07,0
151756020,12:20:17,12:20:17,840,45,"",0,0,8807.45,0
152023020,12:20:17,12:20:17,282,69,"",0,0,11382.21,0
151884020,12:20:18,12:20:18,1735,6,"",0,0,1221.43,0
151927020,12:20:20,12:20:20,1086,13,"",0,0,1964.14,0
150553010,12:20:21,12:20:21,889,100,"",0,0,24145.54,0
150572010,12:20:21,12:20:21,998,79,"",0,0,24892.87,0
150921010,12:20:21,12:20:21,1193,56,"",0,0,9756.77,0
152200020,12:20:23,12:20:23,487,12,"",0,0,1862.14,0
150554010,12:20:25,12:20:25,817,20,"",0,0,3736.78,0
151952020,12:20:28,12:20:28,1461,57,"",0,0,9956.69,0
151982020,12:20:29,12:20:29,233,2,"",0,0,157.15,0
151884020,12:20:29,12:20:29,1832,7,"",0,0,1828.85,0
151884020,12:20:32,12:20:32,1843,8,"",0,0,1987.45,0
151722020,12:20:33,12:20:33,1914,43,"",0,0,7497.09,0
151756020,12:20:34,12:20:34,841,46,"",0,0,8975.67,0
151884020,12:20:35,12:20:35,1038,9,"",0,0,2164.86,0
151766020,12:20:37,12:20:37,894,95,"",0,0,20422.92,0
151884020,12:20:39,12:20:39,1039,10,"",0,0,2442.00,0
151927020,12:20:40,12:20:40,1087,14,"",0,0,2090.33,0
151884020,12:20:41,12:20:41,1040,11,"",0,0,2579.94,0
151884020,12:20:43,12:20:43,1041,12,"",0,0,2724.60,0
152272020,12:20:43,12:20:43,426,8,"",0,0,1055.98,0
151807020,12:20:44,12:20:44,1860,19,"",0,0,9170.41,0
150554010,12:20:44,12:20:44,818,21,"",0,0,3891.19,0
150553010,12:20:44,12:20:44,890,101,"",0,0,24258.08,0
150572010,12:20:45,12:20:45,999,80,"",0,0,24987.92,0
151884020,12:20:48,12:20:48,1042,13,"",0,0,3015.56,0
151756020,12:20:50,12:20:50,842,47,"",0,0,9132.40,0
151884020,12:20:52,12:20:52,1842,14,"",0,0,3230.58,0
151792020,12:20:53,12:20:53,408,74,"",0,0,22081.06,0
151884020,12:20:56,12:20:56,677,15,"",0,0,3403.88,0
151884020,12:20:58,12:20:58,1547,16,"",0,0,3599.31,0
151765020,12:20:58,12:20:58,874,77,"",0,0,15850.99,0
151982020,12:20:58,12:20:58,234,3,"",0,0,300.30,0
151807020,12:20:59,12:20:59,943,20,"",0,0,9267.34,0
149322010,12:20:59,12:20:59,280,33,"",0,0,6749.62,0
149317010,12:21:00,12:21:00,354,1,"",0,0,0.00,1
151884020,12:21:00,12:21:00,679,17,"",0,0,3691.19,1
151906020,12:21:00,12:21:00,354,1,"",0,0,0.00,1
151927020,12:21:00,12:21:00,1088,15,"",0,0,2216.15,0
152114020,12:21:01,12:21:01,757,2,"",0,0,208.44,0
152200020,12:21:02,12:21:02,488,13,"",0,0,1993.91,0
152201020,12:21:04,12:21:04,771,2,"",0,0,213.30,0
151756020,12:21:07,12:21:07,843,48,"",0,0,9320.75,0
150921010,12:21:08,12:21:08,1461,57,"",0,0,9956.69,0
150553010,12:21:10,12:21:10,891,102,"",0,0,24420.96,0
151766020,12:21:11,12:21:11,1485,96,"",0,0,20596.12,0
151952020,12:21:14,12:21:14,142,58,"",0,0,10117.27,0
152272020,12:21:17,12:21:17,1539,9,"",0,0,1198.65,0
152056020,12:21:18,12:21:18,564,2,"",0,0,470.45,0
151927020,12:21:22,12:21:22,1089,16,"",0,0,2348.12,0
150572010,12:21:22,12:21:22,488,81,"",0,0,25108.25,0
151756020,12:21:23,12:21:23,844,49,"",0,0,9472.76,0
152023020,12:21:24,12:21:24,283,70,"",0,0,11739.28,0
151982020,12:21:30,12:21:30,235,4,"",0,0,453.98,0
151765020,12:21:37,12:21:37,875,78,"",0,0,16052.35,0
150553010,12:21:45,12:21:45,1875,103,"",0,0,24656.21,0
152200020,12:21:45,12:21:45,489,14,"",0,0,2154.82,0
150921010,12:21:48,12:21:48,142,58,"",0,0,10117.27,0
151756020,12:21:48,12:21:48,845,50,"",0,0,9730.72,0
152114020,12:21:51,12:21:51,758,3,"",0,0,408.66,0
151927020,12:21:53,12:21:53,1090,17,"",0,0,2556.48,0
151792020,12:21:55,12:21:55,409,75,"",0,0,22346.28,0
152023020,12:21:55,12:21:55,284,71,"",0,0,11875.85,0
151807020,12:21:56,12:21:56,1477,21,"",0,0,9660.17,0
150572010,12:21:56,12:21:56,1976,82,"",0,0,25234.02,0
150554010,12:22:00,12:22:00,819,22,"",0,0,4492.90,0
151756020,12:22:00,12:22:00,846,51,"",0,0,9834.57,0
151952020,12:22:00,12:22:00,143,59,"",0,0,10250.45,0
152201020,12:22:01,12:22:01,144,3,"",0,0,316.01,0
151982020,12:22:02,12:22:02,236,5,"",0,0,589.48,0
149225010,12:22:02,12:22:02,143,64,"",0,0,12021.16,0
151765020,12:22:03,12:22:03,876,79,"",0,0,16198.62,0
152272020,12:22:10,12:22:10,1538,10,"",0,0,1316.10,0
150553010,12:22:11,12:22:11,894,104,"",0,0,24785.54,0
150554010,12:22:12,12:22:12,820,23,"",0,0,4578.03,0
151927020,12:22:18,12:22:18,1091,18,"",0,0,2728.99,0
149964010,12:22:22,12:22:22,1429,49,"",0,0,14793.63,0
152114020,12:22:22,12:22:22,759,4,"",0,0,497.41,0
151676020,12:22:24,12:22:24,784,3,"",0,0,3231.25,0
151756020,12:22:25,12:22:25,848,52,"",0,0,10097.51,0
150921010,12:22:27,12:22:27,143,59,"",0,0,10250.45,0
150554010,12:22:29,12:22:29,821,24,"",0,0,4697.51,0
151792020,12:22:30,12:22:30,412,76,"",0,0,22503.66,0
151756020,12:22:34,12:22:34,849,53,"",0,0,10183.48,0
151982020,12:22:34,12:22:34,237,6,"",0,0,726.60,0
152200020,12:22:37,12:22:37,569,15,"",0,0,2346.77,0
150553010,12:22:39,12:22:39,1485,105,"",0,0,24958.74,0
151676020,12:22:39,12:22:39,283,4,"",0,0,3425.34,0
151766020,12:22:40,12:22:40,897,97,"",0,0,21067.87,0
150572010,12:22:42,12:22:42,568,83,"",0,0,25445.54,0
149964010,12:22:43,12:22:43,802,50,"",0,0,14907.36,0
151927020,12:22:44,12:22:44,1092,19,"",0,0,2890.03,0
151765020,12:22:46,12:22:46,877,80,"",0,0,16428.14,0
151952020,12:22:46,12:22:46,771,60,"",0,0,10355.54,0
151756020,12:22:48,12:22:48,850,54,"",0,0,10321.60,0
150554010,12:22:48,12:22:48,822,25,"",0,0,4851.97,0
152201020,12:22:57,12:22:57,145,4,"",0,0,493.71,0
151676020,12:23:00,12:23:00,284,5,"",0,0,3561.91,0
149322010,12:23:01,12:23:01,282,34,"",0,0,7251.89,0
151792020,12:23:01,12:23:01,413,77,"",0,0,22621.62,0
151807020,12:23:02,12:23:02,946,22,"",0,0,10062.91,0
152023020,12:23:02,12:23:02,285,72,"",0,0,12167.04,0
152272020,12:23:03,12:23:03,796,11,"",0,0,1465.62,0
151756020,12:23:03,12:23:03,851,55,"",0,0,10459.90,0
150921010,12:23:06,12:23:06,771,60,"",0,0,10355.54,0
152132020,12:23:06,12:23:06,739,3,"",0,0,1276.58,0
152056020,12:23:07,12:23:07,1425,3,"",0,0,1189.99,0
150554010,12:23:07,12:23:07,823,26,"",0,0,4974.72,0
151766020,12:23:07,12:23:07,898,98,"",0,0,21198.59,0
152114020,12:23:08,12:23:08,760,5,"",0,0,679.29,0
150572010,12:23:15,12:23:15,569,84,"",0,0,25565.06,0
151982020,12:23:17,12:23:17,238,7,"",0,0,973.56,0
151756020,12:23:19,12:23:19,852,56,"",0,0,10601.73,0
149964010,12:23:20,12:23:20,716,51,"",0,0,15119.18,0
152200020,12:23:20,12:23:20,789,16,"",0,0,2452.29,0
150554010,12:23:24,12:23:24,824,27,"",0,0,5112.84,0
151927020,12:23:29,12:23:29,1093,20,"",0,0,3223.41,0
152023020,12:23:30,12:23:30,713,73,"",0,0,12287.78,0
149317010,12:23:33,12:23:33,505,2,"",0,0,1383.38,0
152201020,12:23:36,12:23:36,1560,5,"",0,0,636.18,0
151722020,12:23:37,12:23:37,1358,44,"",0,0,8127.37,0
149964010,12:23:41,12:23:41,1923,52,"",0,0,15217.80,0
151792020,12:23:41,12:23:41,996,78,"",0,0,22768.97,0
151807020,12:23:43,12:23:43,947,23,"",0,0,10415.16,0
150554010,12:23:43,12:23:43,825,28,"",0,0,5251.46,0
152132020,12:23:44,12:23:44,740,4,"",0,0,1388.43,0
151676020,12:23:45,12:23:45,285,6,"",0,0,3853.10,0
150572010,12:23:46,12:23:46,789,85,"",0,0,25670.58,0
152023020,12:23:52,12:23:52,286,74,"",0,0,12364.92,0
151952020,12:23:53,12:23:53,144,61,"",0,0,10458.25,0
150553010,12:23:53,12:23:53,897,106,"",0,0,25430.49,0
151927020,12:23:57,12:23:57,1094,21,"",0,0,3402.36,0
151722020,12:23:58,12:23:58,1582,45,"",0,0,8255.35,0
150554010,12:24:02,12:24:02,826,29,"",0,0,5384.69,0
151676020,12:24:03,12:24:03,713,7,"",0,0,3973.84,0
150921010,12:24:03,12:24:03,144,61,"",0,0,10458.25,0
151756020,12:24:03,12:24:03,854,57,"",0,0,10860.60,0
152114020,12:24:04,12:24:04,761,6,"",0,0,884.73,0
149225010,12:24:05,12:24:05,771,65,"",0,0,12126.25,0
152201020,12:24:10,12:24:10,163,6,"",0,0,725.87,0
152023020,12:24:15,12:24:15,287,75,"",0,0,12463.92,0
152056020,12:24:16,12:24:16,561,4,"",0,0,1598.64,0
150553010,12:24:16,12:24:16,898,107,"",0,0,25561.21,0
151927020,12:24:16,12:24:16,1095,22,"",0,0,3509.35,0
151756020,12:24:17,12:24:17,855,58,"",0,0,10978.94,0
150572010,12:24:17,12:24:17,1975,86,"",0,0,25785.12,0
151676020,12:24:18,12:24:18,286,8,"",0,0,4050.98,0
152114020,12:24:19,12:24:19,762,7,"",0,0,934.36,0
150554010,12:24:21,12:24:21,827,30,"",0,0,5527.75,0
151807020,12:24:22,12:24:22,948,24,"",0,0,10832.16,0
151722020,12:24:26,12:24:26,124,46,"",0,0,8420.18,0
151756020,12:24:29,12:24:29,856,59,"",0,0,11092.59,0
151676020,12:24:33,12:24:33,287,9,"",0,0,4149.98,0
151722020,12:24:41,12:24:41,125,47,"",0,0,8509.96,0
150554010,12:24:45,12:24:45,828,31,"",0,0,5710.02,0
151765020,12:24:45,12:24:45,879,81,"",0,0,17010.22,0
151756020,12:24:48,12:24:48,857,60,"",0,0,11298.38,0
151927020,12:24:50,12:24:50,1096,23,"",0,0,3715.04,0
149322010,12:24:50,12:24:50,283,35,"",0,0,7608.96,0
151756020,12:24:58,12:24:58,858,61,"",0,0,11372.25,0
151807020,12:25:00,12:25:00,1919,25,"",0,0,11063.24,1
150554010,12:25:00,12:25:00,829,32,"",0,0,5808.39,1
151722020,12:25:00,12:25:00,126,48,"",0,0,8619.58,0
151721020,12:25:00,12:25:00,95,1,"",0,0,0.00,1
151676020,12:25:00,12:25:00,1351,10,"",0,0,4362.62,1
151677020,12:25:00,12:25:00,95,22,"",0,0,12163.37,1
150921010,12:25:00,12:25:00,145,62,"",0,0,10635.95,1
150572010,12:25:00,12:25:00,2063,87,"",0,0,25999.00,1
152056020,12:25:00,12:25:00,562,5,"",0,0,1846.72,1
152052020,12:25:00,12:25:00,145,1,"",0,0,0.00,1
152200020,12:25:00,12:25:00,1565,17,"",0,0,2757.99,1
152132020,12:25:00,12:25:00,1655,5,"",0,0,1585.84,1
152160020,12:25:00,12:25:00,1655,1,"",0,0,0.00,1
152272020,12:25:00,12:25:00,742,12,"",0,0,1755.81,0
152273020,12:25:00,12:25:00,1566,1,"",0,0,0.00,1
152023020,12:25:00,12:25:00,1939,76,"",0,0,12701.94,1
151952020,12:25:00,12:25:00,145,62,"",0,0,10635.95,1
151963020,12:25:00,12:25:00,1713,3,"",0,0,4895.00,1
151927020,12:25:07,12:25:07,1097,24,"",0,0,3823.73,0
151756020,12:25:07,12:25:07,859,62,"",0,0,11459.82,0
152114020,12:25:10,12:25:10,763,8,"",0,0,1142.54,0
150921010,12:25:13,12:25:13,1560,63,"",0,0,10778.42,0
151792020,12:25:15,12:25:15,997,79,"",0,0,23002.67,0
150554010,12:25:16,12:25:16,321,33,"",0,0,5973.62,0
152023020,12:25:17,12:25:17,12,77,"",0,0,12904.65,0
152052020,12:25:19,12:25:19,1560,2,"",0,0,142.47,0
151722020,12:25:21,12:25:21,127,49,"",0,0,8737.84,0
151963020,12:25:24,12:25:24,1560,4,"",0,0,5030.94,0
150921010,12:25:26,12:25:26,163,64,"",0,0,10868.11,0
151765020,12:25:28,12:25:28,880,82,"",0,0,17239.79,0
151927020,12:25:30,12:25:30,1496,25,"",0,0,3962.84,0
152056020,12:25:30,12:25:30,563,6,"",0,0,2424.18,0
151756020,12:25:32,12:25:32,860,63,"",0,0,11724.67,0
150572010,12:25:32,12:25:32,12,88,"",0,0,26203.69,0
150554010,12:25:34,12:25:34,322,34,"",0,0,6114.08,0
152052020,12:25:37,12:25:37,163,3,"",0,0,232.16,0
152023020,12:25:37,12:25:37,1555,78,"",0,0,13121.39,0
151721020,12:25:38,12:25:38,1891,2,"",0,0,236.68,0
151722020,12:25:39,12:25:39,128,50,"",0,0,8843.48,0
149322010,12:25:40,12:25:40,284,36,"",0,0,7745.53,0
151792020,12:25:40,12:25:40,998,80,"",0,0,23106.76,0
151756020,12:25:42,12:25:42,861,64,"",0,0,11813.74,0
152273020,12:25:43,12:25:43,793,2,"",0,0,139.99,0
151927020,12:25:44,12:25:44,1558,26,"",0,0,4047.37,0
151963020,12:25:47,12:25:47,163,5,"",0,0,5120.63,0
150554010,12:25:48,12:25:48,830,35,"",0,0,6264.62,0
150921010,12:25:51,12:25:51,164,65,"",0,0,11061.99,0
151676020,12:25:51,12:25:51,12,11,"",0,0,4593.38,0
152023020,12:25:54,12:25:54,2068,79,"",0,0,13333.18,0
151721020,12:25:57,12:25:57,1915,3,"",0,0,372.26,0
151722020,12:25:58,12:25:58,129,51,"",0,0,8942.42,0
152090020,12:26:00,12:26:00,354,1,"",0,0,0.00,1
152272020,12:26:02,12:26:02,18,13,"",0,0,1896.13,0
152201020,12:26:03,12:26:03,1539,7,"",0,0,1060.61,0
150921010,12:26:05,12:26:05,165,66,"",0,0,11194.74,0
151792020,12:26:05,12:26:05,999,81,"",0,0,23201.81,0
151765020,12:26:06,12:26:06,881,83,"",0,0,17443.97,0
151721020,12:26:08,12:26:08,72,4,"",0,0,462.83,0
150554010,12:26:09,12:26:09,831,36,"",0,0,6460.20,0
151927020,12:26:09,12:26:09,1099,27,"",0,0,4221.86,0
151756020,12:26:11,12:26:11,1873,65,"",0,0,12074.24,0
152114020,12:26:11,12:26:11,764,9,"",0,0,1414.81,0
152023020,12:26:11,12:26:11,2071,80,"",0,0,13553.94,0
152052020,12:26:12,12:26:12,164,4,"",0,0,426.04,0
152160020,12:26:14,12:26:14,716,2,"",0,0,213.67,0
152023020,12:26:18,12:26:18,2076,81,"",0,0,13624.69,0
151721020,12:26:20,12:26:20,1892,5,"",0,0,556.14,0
150921010,12:26:23,12:26:23,1361,67,"",0,0,11353.24,0
150554010,12:26:23,12:26:23,832,37,"",0,0,6575.19,0
151927020,12:26:23,12:26:23,1139,28,"",0,0,4297.96,0
152023020,12:26:24,12:26:24,17,82,"",0,0,13680.69,0
151807020,12:26:27,12:26:27,1820,26,"",0,0,11806.14,0
150572010,12:26:27,12:26:27,2068,89,"",0,0,26623.62,0
151722020,12:26:31,12:26:31,130,52,"",0,0,9176.54,0
151963020,12:26:31,12:26:31,164,6,"",0,0,5314.51,0
152052020,12:26:32,12:26:32,165,5,"",0,0,558.79,0
152023020,12:26:33,12:26:33,742,83,"",0,0,13780.24,0
151721020,12:26:33,12:26:33,161,6,"",0,0,651.24,0
152056020,12:26:34,12:26:34,570,7,"",0,0,3534.91,0
151982020,12:26:43,12:26:43,253,8,"",0,0,2026.47,0
151927020,12:26:43,12:26:43,1100,29,"",0,0,4406.05,0
151792020,12:26:43,12:26:43,488,82,"",0,0,23322.14,0
151756020,12:26:44,12:26:44,1848,66,"",0,0,12368.20,0
151676020,12:26:46,12:26:46,1555,12,"",0,0,4810.12,0
152056020,12:26:46,12:26:46,571,8,"",0,0,3679.21,0
151807020,12:26:50,12:26:50,951,27,"",0,0,12082.42,0
150921010,12:26:51,12:26:51,1589,68,"",0,0,11583.50,0
152201020,12:26:51,12:26:51,1538,8,"",0,0,1178.06,0
152273020,12:26:51,12:26:51,1537,3,"",0,0,301.76,0
150572010,12:26:54,12:26:54,1353,90,"",0,0,26815.19,0
151721020,12:26:54,12:26:54,74,7,"",0,0,815.29,0
151963020,12:26:56,12:26:56,165,7,"",0,0,5447.26,0
152052020,12:26:58,12:26:58,1361,6,"",0,0,717.29,0
151756020,12:27:00,12:27:00,1849,67,"",0,0,12516.79,0
151676020,12:27:01,12:27:01,1579,13,"",0,0,4888.79,0
149225010,12:27:02,12:27:02,144,66,"",0,0,12228.96,0
151927020,12:27:02,12:27:02,1101,30,"",0,0,4505.10,0
151807020,12:27:05,12:27:05,1889,28,"",0,0,12218.03,0
152272020,12:27:05,12:27:05,19,14,"",0,0,2078.42,0
150921010,12:27:07,12:27:07,166,69,"",0,0,11756.40,0
151721020,12:27:07,12:27:07,75,8,"",0,0,928.89,0
150572010,12:27:10,12:27:10,2076,91,"",0,0,26907.87,0
150554010,12:27:12,12:27:12,833,38,"",0,0,7065.31,0
151792020,12:27:14,12:27:14,489,83,"",0,0,23483.05,0
151982020,12:27:15,12:27:15,254,9,"",0,0,2185.23,0
152023020,12:27:16,12:27:16,805,84,"",0,0,14136.88,0
152114020,12:27:17,12:27:17,765,10,"",0,0,1634.47,0
151756020,12:27:17,12:27:17,1850,68,"",0,0,12677.98,0
151927020,12:27:19,12:27:19,1102,31,"",0,0,4610.71,0
150921010,12:27:21,12:27:21,167,70,"",0,0,11917.45,0
150572010,12:27:22,12:27:22,17,92,"",0,0,26963.87,0
152056020,12:27:24,12:27:24,572,9,"",0,0,4141.66,0
151722020,12:27:26,12:27:26,132,53,"",0,0,9493.80,0
151963020,12:27:29,12:27:29,1361,8,"",0,0,5605.76,0
149322010,12:27:30,12:27:30,285,37,"",0,0,8036.72,0
151721020,12:27:37,12:27:37,158,9,"",0,0,1148.92,0
150572010,12:27:38,12:27:38,742,93,"",0,0,27063.42,0
151756020,12:27:38,12:27:38,1819,69,"",0,0,13043.28,0
152056020,12:27:38,12:27:38,573,10,"",0,0,4293.00,0
152052020,12:27:38,12:27:38,1589,7,"",0,0,947.55,0
152201020,12:27:38,12:27:38,796,9,"",0,0,1327.58,0
151676020,12:27:43,12:27:43,1354,14,"",0,0,5130.80,0
151982020,12:27:44,12:27:44,255,10,"",0,0,2326.18,0
152056020,12:27:45,12:27:45,1431,11,"",0,0,4396.30,0
150921010,12:27:46,12:27:46,169,71,"",0,0,12194.45,0
151927020,12:27:47,12:27:47,1103,32,"",0,0,4820.55,0
151765020,12:27:50,12:27:50,882,84,"",0,0,18038.46,0
151792020,12:27:51,12:27:51,569,84,"",0,0,23675.00,0
151807020,12:27:53,12:27:53,1853,29,"",0,0,12597.21,0
152273020,12:27:54,12:27:54,794,4,"",0,0,461.34,0
151676020,12:27:55,12:27:55,1353,15,"",0,0,5198.31,0
151722020,12:27:57,12:27:57,133,54,"",0,0,9687.54,0
151721020,12:28:00,12:28:00,157,10,"",0,0,1328.31,0
150921010,12:28:00,12:28:00,170,72,"",0,0,12299.14,0
152052020,12:28:00,12:28:00,166,8,"",0,0,1120.45,0
152056020,12:28:02,12:28:02,574,12,"",0,0,4704.02,0
151927020,12:28:07,12:28:07,1104,33,"",0,0,4961.50,0
151807020,12:28:11,12:28:11,952,30,"",0,0,12802.82,0
150921010,12:28:18,12:28:18,171,73,"",0,0,12529.94,0
152114020,12:28:18,12:28:18,766,11,"",0,0,1903.49,0
151963020,12:28:19,12:28:19,1589,9,"",0,0,5836.02,0
152052020,12:28:20,12:28:20,167,9,"",0,0,1281.50,0
151676020,12:28:20,12:28:20,17,16,"",0,0,5345.75,0
151722020,12:28:22,12:28:22,134,55,"",0,0,9821.68,0
150554010,12:28:22,12:28:22,834,39,"",0,0,7707.72,0
151807020,12:28:23,12:28:23,953,31,"",0,0,12924.71,0
151792020,12:28:23,12:28:23,789,85,"",0,0,23780.52,0
152023020,12:28:23,12:28:23,806,85,"",0,0,14831.74,0
151927020,12:28:27,12:28:27,1105,34,"",0,0,5074.58,0
151765020,12:28:29,12:28:29,883,85,"",0,0,18229.84,0
152272020,12:28:32,12:28:32,800,15,"",0,0,2265.26,0
150554010,12:28:34,12:28:34,835,40,"",0,0,7800.73,0
152052020,12:28:37,12:28:37,1417,10,"",0,0,1426.67,0
151982020,12:28:38,12:28:38,256,11,"",0,0,2533.37,0
152201020,12:28:39,12:28:39,1535,10,"",0,0,1543.09,0
152273020,12:28:42,12:28:42,423,5,"",0,0,618.51,0
149322010,12:28:42,12:28:42,286,38,"",0,0,8230.38,0
152023020,12:28:43,12:28:43,2045,86,"",0,0,15125.46,0
151676020,12:28:44,12:28:44,742,17,"",0,0,5445.30,0
150572010,12:28:46,12:28:46,806,94,"",0,0,27464.63,0
151963020,12:28:47,12:28:47,166,10,"",0,0,6008.92,0
152056020,12:28:49,12:28:49,575,13,"",0,0,5268.94,0
151807020,12:28:50,12:28:50,954,32,"",0,0,13117.31,0
151927020,12:28:55,12:28:55,1106,35,"",0,0,5267.92,0
152052020,12:28:55,12:28:55,1595,11,"",0,0,1568.31,0
152114020,12:28:58,12:28:58,767,12,"",0,0,2036.30,0
150554010,12:28:58,12:28:58,836,41,"",0,0,8067.26,0
152023020,12:29:08,12:29:08,808,87,"",0,0,15469.54,0
151963020,12:29:12,12:29:12,167,11,"",0,0,6169.97,0
152056020,12:29:13,12:29:13,576,14,"",0,0,5518.49,0
152090020,12:29:15,12:29:15,505,2,"",0,0,1383.38,0
151807020,12:29:16,12:29:16,955,33,"",0,0,13329.64,0
151721020,12:29:19,12:29:19,155,11,"",0,0,1759.57,0
151927020,12:29:20,12:29:20,1107,36,"",0,0,5443.39,0
152273020,12:29:21,12:29:21,424,6,"",0,0,755.07,0
151982020,12:29:23,12:29:23,257,12,"",0,0,2745.86,0
151676020,12:29:23,12:29:23,18,18,"",0,0,5585.62,0
150554010,12:29:23,12:29:23,837,42,"",0,0,8325.86,0
152114020,12:29:29,12:29:29,768,13,"",0,0,2139.15,0
151721020,12:29:32,12:29:32,146,12,"",0,0,1853.50,0
150921010,12:29:35,12:29:35,172,74,"",0,0,13273.94,0
152056020,12:29:36,12:29:36,577,15,"",0,0,5795.52,0
150554010,12:29:37,12:29:37,838,43,"",0,0,8453.39,0
151927020,12:29:40,12:29:40,1108,37,"",0,0,5557.53,0
151807020,12:29:42,12:29:42,956,34,"",0,0,13533.90,0
151721020,12:29:42,12:29:42,81,13,"",0,0,1937.03,0
151756020,12:29:44,12:29:44,867,70,"",0,0,13813.79,0
151982020,12:29:44,12:29:44,258,13,"",0,0,2855.03,0
150572010,12:29:47,12:29:47,808,95,"",0,0,27925.81,0
152201020,12:29:48,12:29:48,1532,11,"",0,0,1741.05,0
152023020,12:29:50,12:29:50,2139,88,"",0,0,15901.53,0
151722020,12:29:53,12:29:53,136,56,"",0,0,10441.11,0
151963020,12:29:56,12:29:56,169,12,"",0,0,6446.97,0
151927020,12:29:57,12:29:57,1109,38,"",0,0,5645.39,0
151765020,12:29:58,12:29:58,884,86,"",0,0,18765.45,0
151766020,12:30:00,12:30:00,1876,99,"",0,0,23283.30,1
151764020,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
151756020,12:30:00,12:30:00,868,71,"",0,0,13969.03,1
151792020,12:30:00,12:30:00,1351,86,"",0,0,24329.85,1
151807020,12:30:00,12:30:00,957,35,"",0,0,13669.59,0
151806020,12:30:00,12:30:00,1883,1,"",0,0,0.00,1
151721020,12:30:00,12:30:00,90,14,"",0,0,2032.43,1
150908010,12:30:00,12:30:00,1555,1,"",0,0,0.00,1
150554010,12:30:00,12:30:00,839,44,"",0,0,8643.62,1
149964010,12:30:00,12:30:00,1555,54,"",0,0,16851.30,1
150553010,12:30:00,12:30:00,1876,108,"",0,0,27645.92,1
150564010,12:30:00,12:30:00,1883,1,"",0,0,0.00,1
149322010,12:30:00,12:30:00,1351,39,"",0,0,8538.84,1
149949010,12:30:00,12:30:00,1713,3,"",0,0,4895.00,1
149225010,12:30:00,12:30:00,145,67,"",0,0,12406.66,1
149317010,12:30:00,12:30:00,1713,3,"",0,0,4895.00,1
149216010,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
152202020,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
152273020,12:30:00,12:30:00,425,7,"",0,0,889.84,0
152272020,12:30:00,12:30:00,1874,16,"",0,0,2520.38,1
152114020,12:30:00,12:30:00,769,14,"",0,0,2234.92,0
151676020,12:30:03,12:30:03,19,19,"",0,0,5767.91,0
151982020,12:30:06,12:30:06,259,14,"",0,0,2982.23,0
151722020,12:30:15,12:30:15,137,57,"",0,0,10566.88,0
151721020,12:30:16,12:30:16,1486,15,"",0,0,2153.47,0
150908010,12:30:16,12:30:16,1579,2,"",0,0,78.67,0
151927020,12:30:19,12:30:19,1110,39,"",0,0,5788.27,0
151963020,12:30:21,12:30:21,170,13,"",0,0,6551.66,0
152056020,12:30:22,12:30:22,578,16,"",0,0,6349.37,0
151721020,12:30:22,12:30:22,1899,16,"",0,0,2210.11,0
152201020,12:30:23,12:30:23,487,12,"",0,0,1862.14,0
152023020,12:30:25,12:30:25,2163,89,"",0,0,16364.86,0
150554010,12:30:26,12:30:26,840,45,"",0,0,8807.45,0
149949010,12:30:29,12:30:29,1560,4,"",0,0,5030.94,0
152056020,12:30:29,12:30:29,579,17,"",0,0,6443.68,0
151982020,12:30:30,12:30:30,260,15,"",0,0,3103.78,0
149317010,12:30:31,12:30:31,1560,4,"",0,0,5030.94,0
151906020,12:30:36,12:30:36,1047,2,"",0,0,5245.64,0
152056020,12:30:36,12:30:36,580,18,"",0,0,6543.25,0
151764020,12:30:40,12:30:40,12,2,"",0,0,230.76,0
151721020,12:30:40,12:30:40,148,17,"",0,0,2369.33,0
152273020,12:30:43,12:30:43,426,8,"",0,0,1055.98,0
152114020,12:30:45,12:30:45,1462,15,"",0,0,2387.74,0
151927020,12:30:45,12:30:45,1111,40,"",0,0,5938.83,0
151906020,12:30:47,12:30:47,1048,3,"",0,0,5400.08,0
151721020,12:30:50,12:30:50,1731,18,"",0,0,2455.43,0
150554010,12:30:52,12:30:52,841,46,"",0,0,8975.67,0
151807020,12:30:52,12:30:52,959,36,"",0,0,14045.10,0
151676020,12:30:54,12:30:54,1557,20,"",0,0,6046.03,0
152056020,12:30:54,12:30:54,581,19,"",0,0,6854.23,0
151963020,12:30:54,12:30:54,171,14,"",0,0,6782.46,0
152052020,12:30:56,12:30:56,740,12,"",0,0,2607.42,0
149949010,12:30:56,12:30:56,163,5,"",0,0,5120.63,0
151906020,12:30:57,12:30:57,1049,4,"",0,0,5506.93,0
149317010,12:30:58,12:30:58,163,5,"",0,0,5120.63,0
150135010,12:31:00,12:31:00,354,1,"",0,0,0.00,1
150908010,12:31:02,12:31:02,1354,3,"",0,0,320.68,0
152201020,12:31:02,12:31:02,488,13,"",0,0,1993.91,0
151765020,12:31:03,12:31:03,885,87,"",0,0,19077.62,0
151927020,12:31:04,12:31:04,1112,41,"",0,0,6059.23,0
152202020,12:31:04,12:31:04,771,2,"",0,0,213.30,0
151721020,12:31:08,12:31:08,1797,19,"",0,0,2546.05,0
151807020,12:31:12,12:31:12,960,37,"",0,0,14190.47,0
150908010,12:31:15,12:31:15,1353,4,"",0,0,388.19,0
150554010,12:31:15,12:31:15,842,47,"",0,0,9132.40,0
152114020,12:31:16,12:31:16,142,16,"",0,0,2488.60,0
152273020,12:31:17,12:31:17,1539,9,"",0,0,1198.65,0
149216010,12:31:17,12:31:17,12,2,"",0,0,230.76,0
152052020,12:31:18,12:31:18,1596,13,"",0,0,2775.61,0
152056020,12:31:19,12:31:19,583,20,"",0,0,7349.11,0
151676020,12:31:21,12:31:21,1357,21,"",0,0,6211.13,0
151927020,12:31:21,12:31:21,1113,42,"",0,0,6172.46,0
152160020,12:31:22,12:31:22,803,3,"",0,0,1236.72,0
151764020,12:31:23,12:31:23,1555,3,"",0,0,447.50,0
151756020,12:31:28,12:31:28,869,72,"",0,0,14465.77,0
152056020,12:31:29,12:31:29,584,21,"",0,0,7453.36,0
151807020,12:31:30,12:31:30,961,38,"",0,0,14319.03,0
151722020,12:31:34,12:31:34,1487,58,"",0,0,11088.50,0
151982020,12:31:34,12:31:34,262,16,"",0,0,3353.36,0
151764020,12:31:35,12:31:35,1579,4,"",0,0,526.17,0
151676020,12:31:36,12:31:36,21,22,"",0,0,6294.87,0
152056020,12:31:37,12:31:37,585,22,"",0,0,7568.93,0
150908010,12:31:41,12:31:41,17,5,"",0,0,535.63,0
150554010,12:31:41,12:31:41,843,48,"",0,0,9320.75,0
152090020,12:31:42,12:31:42,784,3,"",0,0,3231.25,0
152201020,12:31:45,12:31:45,489,14,"",0,0,2154.82,0
151721020,12:31:45,12:31:45,150,20,"",0,0,2759.49,0
151765020,12:31:45,12:31:45,886,88,"",0,0,19274.60,0
149949010,12:31:48,12:31:48,164,6,"",0,0,5314.51,0
151807020,12:31:49,12:31:49,962,39,"",0,0,14496.74,0
152056020,12:31:53,12:31:53,586,23,"",0,0,7764.56,0
149317010,12:31:54,12:31:54,164,6,"",0,0,5314.51,0
152090020,12:31:56,12:31:56,283,4,"",0,0,3425.34,0
151806020,12:31:59,12:31:59,923,2,"",0,0,1112.70,0
152202020,12:32:01,12:32:01,144,3,"",0,0,316.01,0
152114020,12:32:02,12:32:02,143,17,"",0,0,2621.78,0
150554010,12:32:04,12:32:04,844,49,"",0,0,9472.76,0
150908010,12:32:07,12:32:07,742,6,"",0,0,635.18,0
150921010,12:32:07,12:32:07,505,75,"",0,0,15421.06,0
151764020,12:32:08,12:32:08,1354,5,"",0,0,768.18,0
151906020,12:32:10,12:32:10,1492,5,"",0,0,6688.82,0
151676020,12:32:10,12:32:10,22,23,"",0,0,6506.87,0
152273020,12:32:10,12:32:10,1538,10,"",0,0,1316.10,0
151982020,12:32:11,12:32:11,263,17,"",0,0,3525.30,0
152090020,12:32:14,12:32:14,284,5,"",0,0,3561.91,0
151807020,12:32:14,12:32:14,963,40,"",0,0,14825.47,0
151722020,12:32:17,12:32:17,138,59,"",0,0,11262.86,0
149949010,12:32:18,12:32:18,165,7,"",0,0,5447.26,0
151764020,12:32:18,12:32:18,1353,6,"",0,0,835.69,0
152056020,12:32:20,12:32:20,587,24,"",0,0,8072.13,0
151906020,12:32:22,12:32:22,1051,6,"",0,0,6852.00,0
150564010,12:32:23,12:32:23,923,2,"",0,0,1112.70,0
149317010,12:32:25,12:32:25,165,7,"",0,0,5447.26,0
151756020,12:32:26,12:32:26,870,73,"",0,0,14792.08,0
151807020,12:32:28,12:32:28,964,41,"",0,0,15011.37,0
151806020,12:32:28,12:32:28,924,3,"",0,0,1382.02,0
151721020,12:32:31,12:32:31,151,21,"",0,0,3323.46,0
151765020,12:32:32,12:32:32,887,89,"",0,0,19527.58,0
152056020,12:32:35,12:32:35,588,25,"",0,0,8348.79,0
152201020,12:32:37,12:32:37,569,15,"",0,0,2346.77,0
151764020,12:32:37,12:32:37,17,7,"",0,0,983.13,0
151906020,12:32:39,12:32:39,1052,7,"",0,0,7118.96,0
149216010,12:32:39,12:32:39,1555,3,"",0,0,447.50,0
151676020,12:32:40,12:32:40,23,24,"",0,0,6720.97,0
151721020,12:32:42,12:32:42,152,22,"",0,0,3432.63,0
150554010,12:32:42,12:32:42,845,50,"",0,0,9730.72,0
152056020,12:32:42,12:32:42,589,26,"",0,0,8454.86,0
151982020,12:32:43,12:32:43,264,18,"",0,0,3679.71,0
152114020,12:32:47,12:32:47,771,18,"",0,0,2726.87,0
152090020,12:32:54,12:32:54,285,6,"",0,0,3853.10,0
152052020,12:32:54,12:32:54,511,14,"",0,0,3636.09,0
151765020,12:32:55,12:32:55,888,90,"",0,0,19629.69,0
151764020,12:32:56,12:32:56,742,8,"",0,0,1082.68,0
151756020,12:32:57,12:32:57,871,74,"",0,0,14949.76,0
150564010,12:32:57,12:32:57,924,3,"",0,0,1382.02,0
152056020,12:32:57,12:32:57,590,27,"",0,0,8629.93,0
152202020,12:32:57,12:32:57,145,4,"",0,0,493.71,0
149949010,12:32:58,12:32:58,1361,8,"",0,0,5605.76,0
151676020,12:32:58,12:32:58,24,25,"",0,0,6830.25,0
151906020,12:32:58,12:32:58,297,8,"",0,0,7394.62,0
150908010,12:33:00,12:33:00,19,7,"",0,0,940.65,0
150554010,12:33:00,12:33:00,846,51,"",0,0,9834.57,0
152160020,12:33:00,12:33:00,1565,4,"",0,0,1530.70,1
152131020,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
149216010,12:33:01,12:33:01,1579,4,"",0,0,526.17,0
152273020,12:33:03,12:33:03,796,11,"",0,0,1465.62,0
149317010,12:33:06,12:33:06,1361,8,"",0,0,5605.76,0
151906020,12:33:07,12:33:07,298,9,"",0,0,7511.06,0
152052020,12:33:07,12:33:07,512,15,"",0,0,3735.89,0
151927020,12:33:08,12:33:08,1224,43,"",0,0,6694.34,0
151721020,12:33:08,12:33:08,100,23,"",0,0,3591.24,0
151722020,12:33:09,12:33:09,139,60,"",0,0,11477.95,0
151806020,12:33:09,12:33:09,925,4,"",0,0,1586.24,0
151963020,12:33:10,12:33:10,172,15,"",0,0,7526.46,0
152056020,12:33:11,12:33:11,591,28,"",0,0,8739.97,0
152090020,12:33:11,12:33:11,713,7,"",0,0,3973.84,0
152023020,12:33:13,12:33:13,1922,90,"",0,0,18440.99,0
151807020,12:33:17,12:33:17,966,42,"",0,0,15348.04,0
151982020,12:33:18,12:33:18,265,19,"",0,0,3856.53,0
152201020,12:33:20,12:33:20,789,16,"",0,0,2452.29,0
151676020,12:33:20,12:33:20,25,26,"",0,0,6941.65,0
152056020,12:33:21,12:33:21,592,29,"",0,0,8848.58,0
152090020,12:33:24,12:33:24,286,8,"",0,0,4050.98,0
152052020,12:33:25,12:33:25,513,16,"",0,0,3880.37,0
151721020,12:33:25,12:33:25,101,24,"",0,0,3746.22,0
151765020,12:33:26,12:33:26,889,91,"",0,0,19782.92,0
151756020,12:33:35,12:33:35,872,75,"",0,0,15135.53,0
151963020,12:33:35,12:33:35,173,16,"",0,0,7706.99,0
152202020,12:33:36,12:33:36,1560,5,"",0,0,636.18,0
151906020,12:33:37,12:33:37,299,10,"",0,0,7799.65,0
150554010,12:33:37,12:33:37,848,52,"",0,0,10097.51,0
151807020,12:33:38,12:33:38,967,43,"",0,0,15544.24,0
152090020,12:33:38,12:33:38,287,9,"",0,0,4149.98,0
151722020,12:33:40,12:33:40,140,61,"",0,0,11599.81,0
151721020,12:33:47,12:33:47,102,25,"",0,0,4002.21,0
150564010,12:33:47,12:33:47,925,4,"",0,0,1586.24,0
152052020,12:33:47,12:33:47,514,17,"",0,0,4077.08,0
150554010,12:33:52,12:33:52,849,53,"",0,0,10183.48,0
151765020,12:33:53,12:33:53,890,92,"",0,0,19895.46,0
152114020,12:33:53,12:33:53,144,19,"",0,0,2829.58,0
151982020,12:33:53,12:33:53,266,20,"",0,0,4041.06,0
150908010,12:33:56,12:33:56,1557,8,"",0,0,1218.77,0
149949010,12:33:57,12:33:57,1589,9,"",0,0,5836.02,0
151807020,12:33:58,12:33:58,968,44,"",0,0,15691.46,0
152023020,12:33:59,12:33:59,2010,91,"",0,0,19005.19,0
152090020,12:34:01,12:34:01,1351,10,"",0,0,4362.62,0
152052020,12:34:05,12:34:05,515,18,"",0,0,4232.50,0
149216010,12:34:05,12:34:05,1354,5,"",0,0,768.18,0
151721020,12:34:06,12:34:06,103,26,"",0,0,4218.77,0
151722020,12:34:07,12:34:07,141,62,"",0,0,11702.56,0
149317010,12:34:09,12:34:09,1589,9,"",0,0,5836.02,0
152202020,12:34:10,12:34:10,163,6,"",0,0,725.87,0
150554010,12:34:12,12:34:12,850,54,"",0,0,10321.60,0
152056020,12:34:13,12:34:13,593,30,"",0,0,9385.98,0
151982020,12:34:14,12:34:14,1584,21,"",0,0,4137.64,0
150135010,12:34:15,12:34:15,505,2,"",0,0,1383.38,0
151906020,12:34:17,12:34:17,300,11,"",0,0,8134.74,0
151721020,12:34:22,12:34:22,104,27,"",0,0,4402.73,0
152052020,12:34:22,12:34:22,516,19,"",0,0,4372.21,0
151676020,12:34:23,12:34:23,26,27,"",0,0,7334.54,0
149216010,12:34:23,12:34:23,1353,6,"",0,0,835.69,0
151807020,12:34:24,12:34:24,969,45,"",0,0,15867.19,0
151765020,12:34:24,12:34:24,891,93,"",0,0,20058.34,0
150908010,12:34:25,12:34:25,1357,9,"",0,0,1383.87,0
151764020,12:34:27,12:34:27,805,9,"",0,0,1439.32,0
152090020,12:34:29,12:34:29,12,11,"",0,0,4593.38,0
149949010,12:34:30,12:34:30,166,10,"",0,0,6008.92,0
151721020,12:34:34,12:34:34,105,28,"",0,0,4505.45,0
150554010,12:34:35,12:34:35,851,55,"",0,0,10459.90,0
151963020,12:34:36,12:34:36,1360,17,"",0,0,8171.19,0
151807020,12:34:38,12:34:38,970,46,"",0,0,15980.14,0
151676020,12:34:41,12:34:41,27,28,"",0,0,7431.44,0
149317010,12:34:43,12:34:43,166,10,"",0,0,6008.92,0
151927020,12:34:44,12:34:44,1115,44,"",0,0,7140.19,0
152052020,12:34:44,12:34:44,517,20,"",0,0,4580.60,0
152131020,12:34:46,12:34:46,801,2,"",0,0,305.16,0
151721020,12:34:47,12:34:47,106,29,"",0,0,4624.47,0
151756020,12:34:49,12:34:49,873,76,"",0,0,15496.56,0
151963020,12:34:49,12:34:49,175,18,"",0,0,8254.10,0
151906020,12:34:51,12:34:51,1054,12,"",0,0,8710.44,0
150908010,12:34:55,12:34:55,1499,10,"",0,0,1530.48,0
151927020,12:34:58,12:34:58,1116,45,"",0,0,7230.94,0
150554010,12:34:59,12:34:59,852,56,"",0,0,10601.73,0
149216010,12:35:00,12:35:00,17,7,"",0,0,983.13,0
149949010,12:35:00,12:35:00,167,11,"",0,0,6169.97,0
151676020,12:35:00,12:35:00,28,29,"",0,0,7532.12,1
150921010,12:35:00,12:35:00,690,76,"",0,0,16764.46,1
151721020,12:35:00,12:35:00,107,30,"",0,0,4739.63,1
151722020,12:35:00,12:35:00,142,63,"",0,0,11887.98,1
151807020,12:35:00,12:35:00,971,47,"",0,0,16158.74,1
151982020,12:35:00,12:35:00,1583,22,"",0,0,4328.86,1
152023020,12:35:00,12:35:00,354,92,"",0,0,19812.16,1
152201020,12:35:00,12:35:00,1565,17,"",0,0,2757.99,1
152273020,12:35:00,12:35:00,742,12,"",0,0,1755.81,0
152274020,12:35:00,12:35:00,1566,1,"",0,0,0.00,1
152052020,12:35:00,12:35:00,518,21,"",0,0,4695.89,1
152090020,12:35:00,12:35:00,1555,12,"",0,0,4810.12,1
152114020,12:35:00,12:35:00,145,20,"",0,0,3007.28,1
151765020,12:35:06,12:35:06,1875,94,"",0,0,20293.59,0
151721020,12:35:08,12:35:08,108,31,"",0,0,4813.85,0
152056020,12:35:08,12:35:08,594,31,"",0,0,9838.49,0
151906020,12:35:11,12:35:11,1055,13,"",0,0,9064.61,0
151963020,12:35:14,12:35:14,1369,19,"",0,0,8409.30,0
151927020,12:35:15,12:35:15,1117,46,"",0,0,7320.61,0
149317010,12:35:15,12:35:15,167,11,"",0,0,6169.97,0
152090020,12:35:19,12:35:19,1579,13,"",0,0,4888.79,0
150908010,12:35:21,12:35:21,1084,11,"",0,0,1672.81,0
151721020,12:35:26,12:35:26,109,32,"",0,0,4985.97,0
149949010,12:35:26,12:35:26,1417,12,"",0,0,6315.14,0
152052020,12:35:28,12:35:28,519,22,"",0,0,4873.42,0
151906020,12:35:30,12:35:30,1057,14,"",0,0,9382.63,0
151807020,12:35:31,12:35:31,972,48,"",0,0,16390.29,0
151927020,12:35:31,12:35:31,1118,47,"",0,0,7410.84,0
151963020,12:35:34,12:35:34,176,20,"",0,0,8530.55,0
149216010,12:35:36,12:35:36,742,8,"",0,0,1082.68,0
151765020,12:35:37,12:35:37,894,95,"",0,0,20422.92,0
151721020,12:35:41,12:35:41,110,33,"",0,0,5133.65,0
152056020,12:35:42,12:35:42,595,32,"",0,0,10168.99,0
152274020,12:35:43,12:35:43,793,2,"",0,0,139.99,0
151807020,12:35:45,12:35:45,1545,49,"",0,0,16608.88,0
151906020,12:35:47,12:35:47,1058,15,"",0,0,9654.44,0
150908010,12:35:47,12:35:47,1085,12,"",0,0,1829.11,0
151982020,12:35:47,12:35:47,269,23,"",0,0,4494.53,0
152052020,12:35:48,12:35:48,1420,23,"",0,0,4998.56,0
149949010,12:35:52,12:35:52,1595,13,"",0,0,6456.78,0
151721020,12:35:55,12:35:55,111,34,"",0,0,5270.75,0
152056020,12:35:55,12:35:55,596,33,"",0,0,10300.15,0
151756020,12:35:58,12:35:58,874,77,"",0,0,15850.99,0
151806020,12:36:00,12:36:00,926,5,"",0,0,2845.37,0
151906020,12:36:01,12:36:01,1059,16,"",0,0,9890.85,0
151722020,12:36:01,12:36:01,143,64,"",0,0,12021.16,0
151927020,12:36:02,12:36:02,1119,48,"",0,0,7591.62,0
152273020,12:36:02,12:36:02,18,13,"",0,0,1896.13,0
152202020,12:36:03,12:36:03,1539,7,"",0,0,1060.61,0
152052020,12:36:05,12:36:05,520,24,"",0,0,5104.30,0
151807020,12:36:05,12:36:05,1911,50,"",0,0,16854.37,0
150554010,12:36:05,12:36:05,854,57,"",0,0,10860.60,0
149317010,12:36:10,12:36:10,169,12,"",0,0,6446.97,0
151963020,12:36:10,12:36:10,177,21,"",0,0,8672.39,0
151721020,12:36:11,12:36:11,112,35,"",0,0,5439.10,0
151765020,12:36:11,12:36:11,1485,96,"",0,0,20596.12,0
152090020,12:36:13,12:36:13,1354,14,"",0,0,5130.80,0
150908010,12:36:14,12:36:14,1086,13,"",0,0,1964.14,0
151906020,12:36:22,12:36:22,1060,17,"",0,0,10175.43,0
151927020,12:36:22,12:36:22,1120,49,"",0,0,7704.43,0
151807020,12:36:24,12:36:24,975,51,"",0,0,17044.17,0
151721020,12:36:24,12:36:24,113,36,"",0,0,5577.69,0
152056020,12:36:24,12:36:24,597,34,"",0,0,10599.40,0
152114020,12:36:25,12:36:25,163,21,"",0,0,3224.98,0
150554010,12:36:26,12:36:26,855,58,"",0,0,10978.94,0
152090020,12:36:28,12:36:28,1353,15,"",0,0,5198.31,0
152052020,12:36:30,12:36:30,1424,25,"",0,0,5254.75,0
149216010,12:36:35,12:36:35,18,9,"",0,0,1223.00,0
150908010,12:36:37,12:36:37,1087,14,"",0,0,2090.33,0
151756020,12:36:37,12:36:37,875,78,"",0,0,16052.35,0
151721020,12:36:40,12:36:40,114,37,"",0,0,5743.57,0
149317010,12:36:41,12:36:41,170,13,"",0,0,6551.66,0
150135010,12:36:42,12:36:42,784,3,"",0,0,3231.25,0
150554010,12:36:43,12:36:43,856,59,"",0,0,11092.59,0
151806020,12:36:43,12:36:43,927,6,"",0,0,3097.05,0
152056020,12:36:45,12:36:45,598,35,"",0,0,10833.98,0
151906020,12:36:48,12:36:48,1061,18,"",0,0,10552.69,0
151764020,12:36:50,12:36:50,806,10,"",0,0,2134.18,0
152052020,12:36:50,12:36:50,522,26,"",0,0,5365.96,0
152202020,12:36:51,12:36:51,1538,8,"",0,0,1178.06,0
152274020,12:36:51,12:36:51,1537,3,"",0,0,301.76,0
150572010,12:36:52,12:36:52,1922,96,"",0,0,30903.50,0
151721020,12:36:53,12:36:53,115,38,"",0,0,5866.54,0
150135010,12:36:56,12:36:56,283,4,"",0,0,3425.34,0
150908010,12:37:00,12:37:00,1088,15,"",0,0,2216.15,0
151963020,12:37:00,12:37:00,178,22,"",0,0,8905.56,1
151906020,12:37:01,12:37:01,1493,19,"",0,0,10729.55,0
151722020,12:37:02,12:37:02,771,65,"",0,0,12126.25,0
151982020,12:37:02,12:37:02,270,24,"",0,0,4853.78,0
151756020,12:37:03,12:37:03,876,79,"",0,0,16198.62,0
151721020,12:37:05,12:37:05,116,39,"",0,0,5991.70,0
152273020,12:37:05,12:37:05,19,14,"",0,0,2078.42,0
150554010,12:37:12,12:37:12,857,60,"",0,0,11298.38,0
150564010,12:37:12,12:37:12,926,5,"",0,0,2845.37,0
152052020,12:37:13,12:37:13,523,27,"",0,0,5535.91,0
150135010,12:37:14,12:37:14,284,5,"",0,0,3561.91,0
152090020,12:37:19,12:37:19,742,16,"",0,0,5427.54,0
151721020,12:37:20,12:37:20,1912,40,"",0,0,6115.16,0
151927020,12:37:21,12:37:21,1121,50,"",0,0,8113.19,0
149317010,12:37:23,12:37:23,171,14,"",0,0,6782.46,0
151963020,12:37:24,12:37:24,179,23,"",0,0,9074.99,0
150908010,12:37:26,12:37:26,1089,16,"",0,0,2348.12,0
150554010,12:37:27,12:37:27,858,61,"",0,0,11372.25,0
151721020,12:37:30,12:37:30,118,41,"",0,0,6218.36,0
151906020,12:37:31,12:37:31,1064,20,"",0,0,11242.53,0
151764020,12:37:33,12:37:33,807,11,"",0,0,2419.43,0
149216010,12:37:34,12:37:34,19,10,"",0,0,1405.29,0
151807020,12:37:35,12:37:35,976,52,"",0,0,17795.14,0
152052020,12:37:38,12:37:38,524,28,"",0,0,5719.23,0
152202020,12:37:38,12:37:38,796,9,"",0,0,1327.58,0
151765020,12:37:40,12:37:40,897,97,"",0,0,21067.87,0
151927020,12:37:41,12:37:41,1122,51,"",0,0,8235.35,0
150554010,12:37:41,12:37:41,859,62,"",0,0,11459.82,0
151756020,12:37:46,12:37:46,877,80,"",0,0,16428.14,0
151982020,12:37:50,12:37:50,271,25,"",0,0,5081.77,0
152114020,12:37:51,12:37:51,164,22,"",0,0,3418.86,0
151764020,12:37:52,12:37:52,1475,12,"",0,0,2543.29,0
151906020,12:37:52,12:37:52,1065,21,"",0,0,11511.17,0
150135010,12:37:54,12:37:54,285,6,"",0,0,3853.10,0
151721020,12:37:54,12:37:54,1913,42,"",0,0,6411.86,0
152274020,12:37:54,12:37:54,794,4,"",0,0,461.34,0
151806020,12:37:57,12:37:57,928,7,"",0,0,3537.94,0
151927020,12:38:00,12:38:00,1123,52,"",0,0,8374.57,0
151764020,12:38:02,12:38:02,1474,13,"",0,0,2613.14,0
150908010,12:38:02,12:38:02,1090,17,"",0,0,2556.48,0
150564010,12:38:03,12:38:03,927,6,"",0,0,3097.05,0
152052020,12:38:03,12:38:03,525,29,"",0,0,5892.70,0
152056020,12:38:06,12:38:06,599,36,"",0,0,11509.25,0
151765020,12:38:07,12:38:07,898,98,"",0,0,21198.59,0
151906020,12:38:08,12:38:08,1846,22,"",0,0,11658.00,0
152090020,12:38:09,12:38:09,18,17,"",0,0,5567.86,0
150135010,12:38:11,12:38:11,713,7,"",0,0,3973.84,0
150572010,12:38:16,12:38:16,2010,97,"",0,0,31467.70,0
150554010,12:38:19,12:38:19,860,63,"",0,0,11724.67,0
152052020,12:38:20,12:38:20,526,30,"",0,0,5999.85,0
151982020,12:38:21,12:38:21,272,26,"",0,0,5207.92,0
151906020,12:38:23,12:38:23,1845,23,"",0,0,11785.72,0
151927020,12:38:23,12:38:23,1124,53,"",0,0,8514.84,0
150135010,12:38:24,12:38:24,286,8,"",0,0,4050.98,0
151764020,12:38:26,12:38:26,811,14,"",0,0,2812.87,0
152056020,12:38:27,12:38:27,600,37,"",0,0,11760.57,0
151963020,12:38:29,12:38:29,181,24,"",0,0,9729.33,0
151806020,12:38:30,12:38:30,929,8,"",0,0,3777.44,0
150908010,12:38:31,12:38:31,1091,18,"",0,0,2728.99,0
151722020,12:38:31,12:38:31,144,66,"",0,0,12228.96,0
152273020,12:38:32,12:38:32,800,15,"",0,0,2265.26,0
150554010,12:38:33,12:38:33,861,64,"",0,0,11813.74,0
151807020,12:38:37,12:38:37,977,53,"",0,0,18492.75,0
150135010,12:38:38,12:38:38,287,9,"",0,0,4149.98,0
152202020,12:38:39,12:38:39,1535,10,"",0,0,1543.09,0
152114020,12:38:39,12:38:39,165,23,"",0,0,3551.61,0
152274020,12:38:42,12:38:42,423,5,"",0,0,618.51,0
152052020,12:38:43,12:38:43,527,31,"",0,0,6140.23,0
151906020,12:38:43,12:38:43,627,24,"",0,0,11958.46,0
151927020,12:38:43,12:38:43,1125,54,"",0,0,8652.51,0
151764020,12:38:45,12:38:45,812,15,"",0,0,2939.77,0
152056020,12:38:45,12:38:45,601,38,"",0,0,11941.18,0
151807020,12:38:48,12:38:48,978,54,"",0,0,18617.51,0
149216010,12:38:51,12:38:51,1557,11,"",0,0,1683.41,0
149949010,12:38:54,12:38:54,740,14,"",0,0,7495.89,0
151806020,12:38:54,12:38:54,930,9,"",0,0,3940.15,0
151906020,12:38:57,12:38:57,1516,25,"",0,0,12070.62,0
152090020,12:38:59,12:38:59,19,18,"",0,0,5750.15,0
150135010,12:39:01,12:39:01,1351,10,"",0,0,4362.62,0
150908010,12:39:01,12:39:01,1092,19,"",0,0,2890.03,0
151807020,12:39:03,12:39:03,979,55,"",0,0,18744.37,0
151927020,12:39:05,12:39:05,1126,55,"",0,0,8798.99,0
151963020,12:39:05,12:39:05,182,25,"",0,0,9987.29,0
152056020,12:39:07,12:39:07,602,39,"",0,0,12123.19,0
151764020,12:39:16,12:39:16,813,16,"",0,0,3218.96,0
150554010,12:39:17,12:39:17,1873,65,"",0,0,12074.24,0
151906020,12:39:19,12:39:19,628,26,"",0,0,12252.18,0
151807020,12:39:21,12:39:21,980,56,"",0,0,18934.38,0
152274020,12:39:21,12:39:21,424,6,"",0,0,755.07,0
151963020,12:39:22,12:39:22,183,26,"",0,0,10117.82,0
151927020,12:39:25,12:39:25,1127,56,"",0,0,8922.65,0
149949010,12:39:27,12:39:27,1596,15,"",0,0,7664.08,0
150135010,12:39:29,12:39:29,12,11,"",0,0,4593.38,0
152056020,12:39:31,12:39:31,603,40,"",0,0,12381.59,0
150564010,12:39:32,12:39:32,928,7,"",0,0,3537.94,0
149216010,12:39:32,12:39:32,1357,12,"",0,0,1848.51,0
151807020,12:39:32,12:39:32,1862,57,"",0,0,19034.16,0
151906020,12:39:34,12:39:34,629,27,"",0,0,12463.21,0
151764020,12:39:35,12:39:35,814,17,"",0,0,3391.25,0
151806020,12:39:38,12:39:38,931,10,"",0,0,4208.47,0
152114020,12:39:43,12:39:43,1361,24,"",0,0,3710.11,0
151756020,12:39:45,12:39:45,879,81,"",0,0,17010.22,0
151807020,12:39:46,12:39:46,981,58,"",0,0,19166.65,0
152202020,12:39:48,12:39:48,1532,11,"",0,0,1741.05,0
151764020,12:39:49,12:39:49,815,18,"",0,0,3496.17,0
150908010,12:39:53,12:39:53,1093,20,"",0,0,3223.41,0
151982020,12:39:53,12:39:53,274,27,"",0,0,5784.80,0
149216010,12:39:55,12:39:55,21,13,"",0,0,1932.25,0
151927020,12:39:56,12:39:56,1128,57,"",0,0,9147.69,0
151906020,12:39:57,12:39:57,630,28,"",0,0,12788.07,0
151807020,12:40:00,12:40:00,982,59,"",0,0,19290.77,1
150563010,12:40:00,12:40:00,1351,1,"",0,0,0.00,1
150135010,12:40:00,12:40:00,1555,12,"",0,0,4810.12,1
150572010,12:40:00,12:40:00,690,98,"",0,0,32235.65,1
151722020,12:40:00,12:40:00,145,67,"",0,0,12406.66,1
151721020,12:40:00,12:40:00,44,43,"",0,0,7344.32,1
151963020,12:40:00,12:40:00,184,27,"",0,0,10442.90,0
152005020,12:40:00,12:40:00,145,1,"",0,0,0.00,1
152203020,12:40:00,12:40:00,1874,1,"",0,0,0.00,1
152274020,12:40:00,12:40:00,425,7,"",0,0,889.84,0
152273020,12:40:00,12:40:00,1874,16,"",0,0,2520.38,1
152056020,12:40:00,12:40:00,604,41,"",0,0,12868.73,1
152090020,12:40:05,12:40:05,1557,19,"",0,0,6028.27,0
152131020,12:40:06,12:40:06,739,3,"",0,0,1276.58,0
150554010,12:40:06,12:40:06,1848,66,"",0,0,12368.20,0
151764020,12:40:08,12:40:08,816,19,"",0,0,3623.72,0
152052020,12:40:11,12:40:11,529,32,"",0,0,6809.04,0
150564010,12:40:12,12:40:12,929,8,"",0,0,3777.44,0
149317010,12:40:12,12:40:12,172,15,"",0,0,7526.46,0
151982020,12:40:17,12:40:17,275,28,"",0,0,5912.74,0
152005020,12:40:18,12:40:18,1560,2,"",0,0,142.47,0
151927020,12:40:18,12:40:18,1129,58,"",0,0,9294.57,0
150135010,12:40:19,12:40:19,1579,13,"",0,0,4888.79,0
152090020,12:40:20,12:40:20,1459,20,"",0,0,6095.17,0
152202020,12:40:23,12:40:23,487,12,"",0,0,1862.14,0
151963020,12:40:23,12:40:23,185,28,"",0,0,10672.58,0
151906020,12:40:23,12:40:23,631,29,"",0,0,13181.31,0
151764020,12:40:25,12:40:25,817,20,"",0,0,3736.78,0
150908010,12:40:26,12:40:26,1094,21,"",0,0,3402.36,0
151806020,12:40:27,12:40:27,932,11,"",0,0,4529.33,0
152056020,12:40:27,12:40:27,605,42,"",0,0,13042.55,0
151756020,12:40:28,12:40:28,880,82,"",0,0,17239.79,0
150554010,12:40:30,12:40:30,1849,67,"",0,0,12516.79,0
151721020,12:40:34,12:40:34,1914,44,"",0,0,7496.57,0
151807020,12:40:34,12:40:34,983,60,"",0,0,19442.08,0
152005020,12:40:35,12:40:35,163,3,"",0,0,232.16,0
152052020,12:40:36,12:40:36,530,33,"",0,0,6989.31,0
151927020,12:40:38,12:40:38,1130,59,"",0,0,9421.30,0
150563010,12:40:40,12:40:40,12,2,"",0,0,230.76,0
150564010,12:40:41,12:40:41,930,9,"",0,0,3940.15,0
151963020,12:40:42,12:40:42,1366,29,"",0,0,10852.55,0
152090020,12:40:43,12:40:43,1357,21,"",0,0,6194.44,0
152274020,12:40:43,12:40:43,426,8,"",0,0,1055.98,0
149317010,12:40:43,12:40:43,173,16,"",0,0,7706.99,0
151764020,12:40:44,12:40:44,818,21,"",0,0,3891.19,0
152131020,12:40:44,12:40:44,740,4,"",0,0,1388.43,0
149216010,12:40:45,12:40:45,22,14,"",0,0,2144.25,0
150908010,12:40:49,12:40:49,1095,22,"",0,0,3509.35,0
151982020,12:40:51,12:40:51,276,29,"",0,0,6062.73,0
151906020,12:40:55,12:40:55,632,30,"",0,0,13668.11,0
150554010,12:40:56,12:40:56,1850,68,"",0,0,12677.98,0
151961020,12:41:00,12:41:00,354,1,"",0,0,0.00,1
152202020,12:41:02,12:41:02,488,13,"",0,0,1993.91,0
152090020,12:41:03,12:41:03,21,22,"",0,0,6278.18,0
152203020,12:41:04,12:41:04,771,2,"",0,0,213.30,0
151806020,12:41:04,12:41:04,933,12,"",0,0,4854.02,0
151963020,12:41:05,12:41:05,1365,30,"",0,0,11060.31,0
151756020,12:41:06,12:41:06,881,83,"",0,0,17443.97,0
152005020,12:41:08,12:41:08,164,4,"",0,0,426.04,0
150135010,12:41:13,12:41:13,1354,14,"",0,0,5130.80,0
151807020,12:41:15,12:41:15,984,61,"",0,0,19577.54,0
152274020,12:41:17,12:41:17,1539,9,"",0,0,1198.65,0
151963020,12:41:19,12:41:19,188,31,"",0,0,11190.45,0
152114020,12:41:20,12:41:20,1589,25,"",0,0,3940.37,0
151927020,12:41:23,12:41:23,1131,60,"",0,0,9766.67,0
150563010,12:41:23,12:41:23,1555,3,"",0,0,447.50,0
152052020,12:41:27,12:41:27,531,34,"",0,0,7320.28,0
152005020,12:41:27,12:41:27,165,5,"",0,0,558.79,0
150135010,12:41:28,12:41:28,1353,15,"",0,0,5198.31,0
150554010,12:41:28,12:41:28,1819,69,"",0,0,13043.28,0
150908010,12:41:29,12:41:29,1096,23,"",0,0,3715.04,0
149216010,12:41:30,12:41:30,23,15,"",0,0,2358.35,0
151963020,12:41:30,12:41:30,189,32,"",0,0,11304.22,0
151982020,12:41:32,12:41:32,277,30,"",0,0,6325.35,0
152090020,12:41:33,12:41:33,743,23,"",0,0,6428.17,0
150564010,12:41:33,12:41:33,931,10,"",0,0,4208.47,0
150563010,12:41:35,12:41:35,1579,4,"",0,0,526.17,0
152056020,12:41:36,12:41:36,606,43,"",0,0,13303.49,0
152202020,12:41:45,12:41:45,489,14,"",0,0,2154.82,0
151927020,12:41:45,12:41:45,1132,61,"",0,0,9917.65,0
152052020,12:41:47,12:41:47,532,35,"",0,0,7456.85,0
150908010,12:41:48,12:41:48,1097,24,"",0,0,3823.73,0
151963020,12:41:51,12:41:51,190,33,"",0,0,11499.24,0
152005020,12:41:52,12:41:52,1361,6,"",0,0,717.29,0
149949010,12:41:52,12:41:52,511,16,"",0,0,8524.56,0
149216010,12:41:58,12:41:58,24,16,"",0,0,2467.63,0
151807020,12:41:58,12:41:58,985,62,"",0,0,19734.21,0
151806020,12:41:58,12:41:58,934,13,"",0,0,5368.81,0
151982020,12:41:59,12:41:59,278,31,"",0,0,6458.18,0
152131020,12:42:00,12:42:00,1655,5,"",0,0,1585.84,1
152159020,12:42:00,12:42:00,1655,1,"",0,0,0.00,1
151764020,12:42:00,12:42:00,819,22,"",0,0,4492.90,0
149317010,12:42:00,12:42:00,1360,17,"",0,0,8171.19,0
152203020,12:42:01,12:42:01,144,3,"",0,0,316.01,0
152090020,12:42:01,12:42:01,744,24,"",0,0,6552.64,0
151721020,12:42:04,12:42:04,1488,45,"",0,0,7766.82,0
150563010,12:42:08,12:42:08,1354,5,"",0,0,768.18,0
151927020,12:42:08,12:42:08,1133,62,"",0,0,10081.38,0
152056020,12:42:10,12:42:10,607,44,"",0,0,13464.55,0
152274020,12:42:10,12:42:10,1538,10,"",0,0,1316.10,0
149949010,12:42:11,12:42:11,512,17,"",0,0,8624.36,0
151764020,12:42:12,12:42:12,820,23,"",0,0,4578.03,0
150908010,12:42:15,12:42:15,1496,25,"",0,0,3962.84,0
149317010,12:42:17,12:42:17,175,18,"",0,0,8254.10,0
150563010,12:42:18,12:42:18,1353,6,"",0,0,835.69,0
150135010,12:42:19,12:42:19,742,16,"",0,0,5427.54,0
151963020,12:42:21,12:42:21,191,34,"",0,0,11840.74,0
151906020,12:42:22,12:42:22,1836,31,"",0,0,14410.44,0
152090020,12:42:24,12:42:24,1460,25,"",0,0,6647.82,0
152114020,12:42:24,12:42:24,568,26,"",0,0,4161.96,0
151982020,12:42:26,12:42:26,279,32,"",0,0,6588.90,0
151764020,12:42:29,12:42:29,821,24,"",0,0,4697.51,0
149216010,12:42:30,12:42:30,25,17,"",0,0,2579.03,0
152005020,12:42:30,12:42:30,1589,7,"",0,0,947.55,0
150908010,12:42:31,12:42:31,1558,26,"",0,0,4047.37,0
150564010,12:42:33,12:42:33,932,11,"",0,0,4529.33,0
151807020,12:42:33,12:42:33,986,63,"",0,0,19874.94,0
151927020,12:42:33,12:42:33,1134,63,"",0,0,10242.49,0
152052020,12:42:35,12:42:35,533,36,"",0,0,7787.83,0
152202020,12:42:37,12:42:37,569,15,"",0,0,2346.77,0
150563010,12:42:37,12:42:37,17,7,"",0,0,983.13,0
149949010,12:42:38,12:42:38,513,18,"",0,0,8768.84,0
151721020,12:42:39,12:42:39,1684,46,"",0,0,7968.32,0
152056020,12:42:40,12:42:40,608,45,"",0,0,13621.81,0
151963020,12:42:40,12:42:40,192,35,"",0,0,12040.43,0
149317010,12:42:48,12:42:48,1369,19,"",0,0,8409.30,0
151764020,12:42:48,12:42:48,822,25,"",0,0,4851.97,0
151756020,12:42:50,12:42:50,882,84,"",0,0,18038.46,0
152005020,12:42:51,12:42:51,166,8,"",0,0,1120.45,0
150563010,12:42:56,12:42:56,742,8,"",0,0,1082.68,0
152203020,12:42:57,12:42:57,145,4,"",0,0,493.71,0
151963020,12:43:00,12:43:00,193,36,"",0,0,12238.55,1
150908010,12:43:00,12:43:00,1099,27,"",0,0,4221.86,0
152274020,12:43:03,12:43:03,796,11,"",0,0,1465.62,0
151927020,12:43:04,12:43:04,1498,64,"",0,0,10454.31,0
151807020,12:43:07,12:43:07,987,64,"",0,0,20015.04,0
151764020,12:43:07,12:43:07,823,26,"",0,0,4974.72,0
150135010,12:43:09,12:43:09,18,17,"",0,0,5567.86,0
151721020,12:43:10,12:43:10,1358,47,"",0,0,8121.24,0
152005020,12:43:10,12:43:10,167,9,"",0,0,1281.50,0
149949010,12:43:11,12:43:11,514,19,"",0,0,8965.55,0
149317010,12:43:12,12:43:12,176,20,"",0,0,8530.55,0
151806020,12:43:14,12:43:14,935,14,"",0,0,6145.57,0
151982020,12:43:14,12:43:14,280,33,"",0,0,6749.62,0
152159020,12:43:14,12:43:14,716,2,"",0,0,213.67,0
152090020,12:43:14,12:43:14,745,26,"",0,0,6876.50,0
150564010,12:43:17,12:43:17,933,12,"",0,0,4854.02,0
150908010,12:43:17,12:43:17,1139,28,"",0,0,4297.96,0
152202020,12:43:20,12:43:20,789,16,"",0,0,2452.29,0
152114020,12:43:23,12:43:23,569,27,"",0,0,4281.48,0
151764020,12:43:24,12:43:24,824,27,"",0,0,5112.84,0
151756020,12:43:29,12:43:29,883,85,"",0,0,18229.84,0
151906020,12:43:29,12:43:29,1835,32,"",0,0,15113.08,0
151721020,12:43:33,12:43:33,1582,48,"",0,0,8249.22,0
152203020,12:43:36,12:43:36,1560,5,"",0,0,636.18,0
152090020,12:43:37,12:43:37,746,27,"",0,0,6973.22,0
152052020,12:43:37,12:43:37,534,37,"",0,0,8200.58,0
149949010,12:43:37,12:43:37,515,20,"",0,0,9120.97,0
152056020,12:43:38,12:43:38,609,46,"",0,0,13844.87,0
150908010,12:43:40,12:43:40,1100,29,"",0,0,4406.05,0
151807020,12:43:41,12:43:41,988,65,"",0,0,20156.26,0
151927020,12:43:41,12:43:41,1559,65,"",0,0,10700.12,0
151764020,12:43:43,12:43:43,825,28,"",0,0,5251.46,0
152005020,12:43:43,12:43:43,169,10,"",0,0,1558.50,0
151806020,12:43:45,12:43:45,936,15,"",0,0,6365.21,0
151963020,12:43:54,12:43:54,194,37,"",0,0,12447.68,0
149317010,12:43:57,12:43:57,177,21,"",0,0,8672.39,0
150135010,12:43:59,12:43:59,19,18,"",0,0,5750.15,0
152090020,12:44:00,12:44:00,747,28,"",0,0,7063.81,0
151721020,12:44:01,12:44:01,124,49,"",0,0,8414.05,0
151764020,12:44:02,12:44:02,826,29,"",0,0,5384.69,0
152005020,12:44:02,12:44:02,170,11,"",0,0,1663.19,0
151927020,12:44:03,12:44:03,1136,66,"",0,0,10830.21,0
150908010,12:44:03,12:44:03,1101,30,"",0,0,4505.10,0
149949010,12:44:03,12:44:03,516,21,"",0,0,9260.68,0
149216010,12:44:05,12:44:05,26,18,"",0,0,2971.92,0
152203020,12:44:10,12:44:10,163,6,"",0,0,725.87,0
151807020,12:44:16,12:44:16,989,66,"",0,0,20276.17,0
151721020,12:44:17,12:44:17,125,50,"",0,0,8503.83,0
150564010,12:44:21,12:44:21,934,13,"",0,0,5368.81,0
151764020,12:44:21,12:44:21,827,30,"",0,0,5527.75,0
150908010,12:44:22,12:44:22,1102,31,"",0,0,4610.71,0
150563010,12:44:27,12:44:27,805,9,"",0,0,1439.32,0
152005020,12:44:27,12:44:27,171,12,"",0,0,1893.99,0
149216010,12:44:32,12:44:32,27,19,"",0,0,3068.82,0
149949010,12:44:36,12:44:36,517,22,"",0,0,9469.07,0
150554010,12:44:36,12:44:36,867,70,"",0,0,13813.79,0
151721020,12:44:36,12:44:36,126,51,"",0,0,8613.45,0
151963020,12:44:38,12:44:38,195,38,"",0,0,12587.54,0
152056020,12:44:38,12:44:38,610,47,"",0,0,14093.15,0
151764020,12:44:45,12:44:45,828,31,"",0,0,5710.02,0
151806020,12:44:46,12:44:46,1578,16,"",0,0,6776.02,0
151982020,12:44:46,12:44:46,282,34,"",0,0,7251.89,0
151807020,12:44:50,12:44:50,990,67,"",0,0,20411.02,0
151906020,12:44:53,12:44:53,1834,33,"",0,0,15857.49,0
152090020,12:44:54,12:44:54,748,29,"",0,0,7380.33,0
150908010,12:44:55,12:44:55,1103,32,"",0,0,4820.55,0
151721020,12:44:58,12:44:58,127,52,"",0,0,8731.71,0
151756020,12:44:58,12:44:58,884,86,"",0,0,18765.45,0
151961020,12:44:59,12:44:59,505,2,"",0,0,1383.38,0
152114020,12:45:00,12:45:00,1351,28,"",0,0,4497.08,1
152202020,12:45:00,12:45:00,1565,17,"",0,0,2757.99,1
152274020,12:45:00,12:45:00,742,12,"",0,0,1755.81,0
152275020,12:45:00,12:45:00,1566,1,"",0,0,0.00,1
151754020,12:45:00,12:45:00,1351,1,"",0,0,0.00,1
151764020,12:45:00,12:45:00,829,32,"",0,0,5808.39,1
151765020,12:45:00,12:45:00,1876,99,"",0,0,23283.30,1
151805020,12:45:00,12:45:00,1883,1,"",0,0,0.00,1
151927020,12:45:00,12:45:00,1710,67,"",0,0,11084.15,1
151946020,12:45:00,12:45:00,1710,1,"",0,0,0.00,1
151676020,12:45:00,12:45:00,44,30,"",0,0,10687.47,1
150554010,12:45:00,12:45:00,868,71,"",0,0,13969.03,1
149949010,12:45:00,12:45:00,518,23,"",0,0,9584.36,1
149216010,12:45:00,12:45:00,28,20,"",0,0,3169.50,1
149317010,12:45:00,12:45:00,178,22,"",0,0,8905.56,1
150135010,12:45:05,12:45:05,1557,19,"",0,0,6028.27,0
152052020,12:45:11,12:45:11,536,38,"",0,0,8880.55,0
152056020,12:45:15,12:45:15,611,48,"",0,0,14269.07,0
151764020,12:45:16,12:45:16,321,33,"",0,0,5973.62,0
151946020,12:45:18,12:45:18,1701,2,"",0,0,205.98,0
150908010,12:45:18,12:45:18,1104,33,"",0,0,4961.50,0
151721020,12:45:18,12:45:18,128,53,"",0,0,8837.35,0
150135010,12:45:20,12:45:20,1459,20,"",0,0,6095.17,0
149317010,12:45:20,12:45:20,179,23,"",0,0,9074.99,0
152090020,12:45:21,12:45:21,749,30,"",0,0,7513.00,0
149949010,12:45:22,12:45:22,519,24,"",0,0,9761.89,0
151906020,12:45:27,12:45:27,671,34,"",0,0,16193.83,0
152052020,12:45:33,12:45:33,537,39,"",0,0,9016.08,0
151764020,12:45:34,12:45:34,322,34,"",0,0,6114.08,0
151946020,12:45:35,12:45:35,1706,3,"",0,0,378.24,0
151721020,12:45:37,12:45:37,129,54,"",0,0,8936.29,0
149949010,12:45:38,12:45:38,1420,25,"",0,0,9887.03,0
151754020,12:45:40,12:45:40,12,2,"",0,0,230.76,0
150908010,12:45:41,12:45:41,1105,34,"",0,0,5074.58,0
150135010,12:45:43,12:45:43,1357,21,"",0,0,6194.44,0
151807020,12:45:43,12:45:43,991,68,"",0,0,20619.21,0
152275020,12:45:43,12:45:43,793,2,"",0,0,139.99,0
151806020,12:45:46,12:45:46,939,17,"",0,0,7206.44,0
151946020,12:45:46,12:45:46,1707,4,"",0,0,491.44,0
151764020,12:45:48,12:45:48,830,35,"",0,0,6264.62,0
151906020,12:45:52,12:45:52,672,35,"",0,0,16540.01,0
149949010,12:45:52,12:45:52,520,26,"",0,0,9992.77,0
152090020,12:45:52,12:45:52,750,31,"",0,0,7649.77,0
150564010,12:45:53,12:45:53,935,14,"",0,0,6145.57,0
152052020,12:45:56,12:45:56,538,40,"",0,0,9187.73,0
151946020,12:46:01,12:46:01,1708,5,"",0,0,653.40,0
152274020,12:46:02,12:46:02,18,13,"",0,0,1896.13,0
152203020,12:46:03,12:46:03,1539,7,"",0,0,1060.61,0
151756020,12:46:03,12:46:03,885,87,"",0,0,19077.62,0
150135010,12:46:03,12:46:03,21,22,"",0,0,6278.18,0
151906020,12:46:04,12:46:04,673,36,"",0,0,16728.45,0
151982020,12:46:08,12:46:08,283,35,"",0,0,7608.96,0
152005020,12:46:09,12:46:09,172,13,"",0,0,2637.99,0
151764020,12:46:09,12:46:09,831,36,"",0,0,6460.20,0
149949010,12:46:12,12:46:12,1424,27,"",0,0,10143.22,0
151721020,12:46:12,12:46:12,130,55,"",0,0,9170.41,0
152090020,12:46:12,12:46:12,751,32,"",0,0,7725.97,0
150908010,12:46:14,12:46:14,1106,35,"",0,0,5267.92,0
149317010,12:46:14,12:46:14,181,24,"",0,0,9729.33,0
151946020,12:46:16,12:46:16,1142,6,"",0,0,821.47,0
151906020,12:46:22,12:46:22,675,37,"",0,0,16997.08,0
151764020,12:46:23,12:46:23,832,37,"",0,0,6575.19,0
151754020,12:46:23,12:46:23,1555,3,"",0,0,447.50,0
151946020,12:46:25,12:46:25,1143,7,"",0,0,925.59,0
149949010,12:46:28,12:46:28,522,28,"",0,0,10254.43,0
150554010,12:46:28,12:46:28,869,72,"",0,0,14465.77,0
152005020,12:46:28,12:46:28,173,14,"",0,0,2818.52,0
150564010,12:46:30,12:46:30,936,15,"",0,0,6365.21,0
151946020,12:46:32,12:46:32,1144,8,"",0,0,1028.00,0
150135010,12:46:33,12:46:33,743,23,"",0,0,6428.17,0
151754020,12:46:35,12:46:35,1579,4,"",0,0,526.17,0
152052020,12:46:36,12:46:36,539,41,"",0,0,9478.13,0
151946020,12:46:40,12:46:40,1145,9,"",0,0,1136.14,0
152090020,12:46:43,12:46:43,752,33,"",0,0,7852.59,0
149317010,12:46:44,12:46:44,182,25,"",0,0,9987.29,0
150908010,12:46:44,12:46:44,1107,36,"",0,0,5443.39,0
151756020,12:46:45,12:46:45,886,88,"",0,0,19274.60,0
151982020,12:46:45,12:46:45,284,36,"",0,0,7745.53,0
149949010,12:46:46,12:46:46,523,29,"",0,0,10424.38,0
150563010,12:46:50,12:46:50,806,10,"",0,0,2134.18,0
151946020,12:46:51,12:46:51,1146,10,"",0,0,1304.32,0
152203020,12:46:51,12:46:51,1538,8,"",0,0,1178.06,0
152275020,12:46:51,12:46:51,1537,3,"",0,0,301.76,0
151906020,12:46:54,12:46:54,1844,38,"",0,0,17272.02,0
151806020,12:46:58,12:46:58,941,18,"",0,0,7666.31,0
151805020,12:46:59,12:46:59,923,2,"",0,0,1112.70,0
149317010,12:46:59,12:46:59,183,26,"",0,0,10117.82,0
150135010,12:47:01,12:47:01,744,24,"",0,0,6552.64,0
151946020,12:47:01,12:47:01,1147,11,"",0,0,1466.41,0
152005020,12:47:03,12:47:03,174,15,"",0,0,3200.96,0
152274020,12:47:05,12:47:05,19,14,"",0,0,2078.42,0
149949010,12:47:06,12:47:06,524,30,"",0,0,10607.70,0
150908010,12:47:07,12:47:07,1108,37,"",0,0,5557.53,0
151754020,12:47:08,12:47:08,1354,5,"",0,0,768.18,0
151721020,12:47:09,12:47:09,132,56,"",0,0,9487.67,0
151946020,12:47:11,12:47:11,1501,12,"",0,0,1632.90,0
151906020,12:47:11,12:47:11,1070,39,"",0,0,17412.55,0
151764020,12:47:12,12:47:12,833,38,"",0,0,7065.31,0
152052020,12:47:15,12:47:15,540,42,"",0,0,9750.93,0
152005020,12:47:16,12:47:16,1360,16,"",0,0,3292.33,0
151807020,12:47:17,12:47:17,992,69,"",0,0,21111.14,0
151754020,12:47:18,12:47:18,1353,6,"",0,0,835.69,0
151906020,12:47:20,12:47:20,1071,40,"",0,0,17534.94,0
152056020,12:47:22,12:47:22,1429,49,"",0,0,14793.63,0
150135010,12:47:24,12:47:24,1460,25,"",0,0,6647.82,0
150554010,12:47:26,12:47:26,870,73,"",0,0,14792.08,0
150908010,12:47:26,12:47:26,1109,38,"",0,0,5645.39,0
151946020,12:47:26,12:47:26,1148,13,"",0,0,1872.18,0
152005020,12:47:26,12:47:26,175,17,"",0,0,3375.24,0
149949010,12:47:27,12:47:27,525,31,"",0,0,10781.17,0
151906020,12:47:28,12:47:28,1072,41,"",0,0,17656.97,0
151805020,12:47:28,12:47:28,924,3,"",0,0,1382.02,0
149317010,12:47:30,12:47:30,184,27,"",0,0,10442.90,0
151756020,12:47:32,12:47:32,887,89,"",0,0,19527.58,0
150563010,12:47:33,12:47:33,807,11,"",0,0,2419.43,0
152090020,12:47:33,12:47:33,753,34,"",0,0,8098.78,0
151946020,12:47:34,12:47:34,1149,14,"",0,0,1967.77,0
151754020,12:47:37,12:47:37,17,7,"",0,0,983.13,0
151906020,12:47:38,12:47:38,1073,42,"",0,0,17794.44,0
152203020,12:47:38,12:47:38,796,9,"",0,0,1327.58,0
151946020,12:47:40,12:47:40,1150,15,"",0,0,2046.35,0
149949010,12:47:40,12:47:40,526,32,"",0,0,10888.32,0
151721020,12:47:41,12:47:41,133,57,"",0,0,9681.41,0
152056020,12:47:43,12:47:43,802,50,"",0,0,14907.36,0
152052020,12:47:44,12:47:44,541,43,"",0,0,9960.67,0
150564010,12:47:44,12:47:44,1578,16,"",0,0,6776.02,0
149317010,12:47:49,12:47:49,185,28,"",0,0,10672.58,0
151946020,12:47:51,12:47:51,1151,16,"",0,0,2228.78,0
150563010,12:47:52,12:47:52,1475,12,"",0,0,2543.29,0
150908010,12:47:52,12:47:52,1110,39,"",0,0,5788.27,0
151906020,12:47:54,12:47:54,1074,43,"",0,0,18037.41,0
152275020,12:47:54,12:47:54,794,4,"",0,0,461.34,0
151807020,12:47:55,12:47:55,993,70,"",0,0,21294.79,0
151756020,12:47:55,12:47:55,888,90,"",0,0,19629.69,0
151754020,12:47:56,12:47:56,742,8,"",0,0,1082.68,0
150554010,12:47:57,12:47:57,871,74,"",0,0,14949.76,0
149949010,12:47:58,12:47:58,527,33,"",0,0,11028.70,0
150563010,12:48:02,12:48:02,1474,13,"",0,0,2613.14,0
151906020,12:48:03,12:48:03,1075,44,"",0,0,18141.30,0
149317010,12:48:05,12:48:05,1366,29,"",0,0,10852.55,0
151721020,12:48:06,12:48:06,134,58,"",0,0,9815.55,0
151982020,12:48:07,12:48:07,285,37,"",0,0,8036.72,0
151805020,12:48:09,12:48:09,925,4,"",0,0,1586.24,0
151946020,12:48:09,12:48:09,1152,17,"",0,0,2463.47,0
152090020,12:48:11,12:48:11,754,35,"",0,0,8297.35,0
152005020,12:48:14,12:48:14,176,18,"",0,0,3656.98,0
150135010,12:48:14,12:48:14,745,26,"",0,0,6876.50,0
152052020,12:48:15,12:48:15,542,44,"",0,0,10166.68,0
151906020,12:48:16,12:48:16,1076,45,"",0,0,18328.41,0
151946020,12:48:19,12:48:19,1153,18,"",0,0,2602.44,0
152056020,12:48:20,12:48:20,716,51,"",0,0,15119.18,0
152159020,12:48:22,12:48:22,803,3,"",0,0,1236.72,0
151764020,12:48:22,12:48:22,834,39,"",0,0,7707.72,0
150908010,12:48:22,12:48:22,1111,40,"",0,0,5938.83,0
149317010,12:48:24,12:48:24,1365,30,"",0,0,11060.31,0
150563010,12:48:26,12:48:26,811,14,"",0,0,2812.87,0
151756020,12:48:26,12:48:26,889,91,"",0,0,19782.92,0
151807020,12:48:26,12:48:26,994,71,"",0,0,21419.98,0
151946020,12:48:29,12:48:29,1154,19,"",0,0,2742.85,0
151906020,12:48:31,12:48:31,1077,46,"",0,0,18524.22,0
152274020,12:48:32,12:48:32,800,15,"",0,0,2265.26,0
151764020,12:48:34,12:48:34,835,40,"",0,0,7800.73,0
150554010,12:48:35,12:48:35,872,75,"",0,0,15135.53,0
149317010,12:48:35,12:48:35,188,31,"",0,0,11190.45,0
150135010,12:48:37,12:48:37,746,27,"",0,0,6973.22,0
151946020,12:48:39,12:48:39,1155,20,"",0,0,2874.35,0
152203020,12:48:39,12:48:39,1535,10,"",0,0,1543.09,0
152056020,12:48:41,12:48:41,1923,52,"",0,0,15217.80,0
152275020,12:48:42,12:48:42,423,5,"",0,0,618.51,0
152005020,12:48:42,12:48:42,177,19,"",0,0,3798.82,0
151906020,12:48:45,12:48:45,1078,47,"",0,0,18742.22,0
150563010,12:48:45,12:48:45,812,15,"",0,0,2939.77,0
149317010,12:48:45,12:48:45,189,32,"",0,0,11304.22,0
150908010,12:48:45,12:48:45,1112,41,"",0,0,6059.23,0
151946020,12:48:49,12:48:49,1156,21,"",0,0,3010.15,0
152052020,12:48:52,12:48:52,543,45,"",0,0,10417.66,0
151756020,12:48:53,12:48:53,890,92,"",0,0,19895.46,0
151906020,12:48:54,12:48:54,1494,48,"",0,0,18851.80,0
152090020,12:48:54,12:48:54,755,36,"",0,0,8509.80,0
150564010,12:48:55,12:48:55,939,17,"",0,0,7206.44,0
151946020,12:48:58,12:48:58,1157,22,"",0,0,3150.35,0
151764020,12:48:58,12:48:58,836,41,"",0,0,8067.26,0
150135010,12:49:00,12:49:00,747,28,"",0,0,7063.81,0
151906020,12:49:01,12:49:01,1079,49,"",0,0,18929.37,0
149317010,12:49:02,12:49:02,190,33,"",0,0,11499.24,0
151982020,12:49:02,12:49:02,286,38,"",0,0,8230.38,0
150908010,12:49:05,12:49:05,1113,42,"",0,0,6172.46,0
149949010,12:49:09,12:49:09,529,34,"",0,0,11697.51,0
151946020,12:49:09,12:49:09,1502,23,"",0,0,3341.93,0
151906020,12:49:13,12:49:13,1080,50,"",0,0,19105.00,0
150563010,12:49:16,12:49:16,813,16,"",0,0,3218.96,0
152005020,12:49:19,12:49:19,178,20,"",0,0,4031.99,0
152275020,12:49:21,12:49:21,424,6,"",0,0,755.07,0
152052020,12:49:23,12:49:23,544,46,"",0,0,10649.01,0
151764020,12:49:23,12:49:23,837,42,"",0,0,8325.86,0
151756020,12:49:24,12:49:24,891,93,"",0,0,20058.34,0
151754020,12:49:27,12:49:27,805,9,"",0,0,1439.32,0
149317010,12:49:28,12:49:28,191,34,"",0,0,11840.74,0
149949010,12:49:29,12:49:29,530,35,"",0,0,11877.78,0
150563010,12:49:35,12:49:35,814,17,"",0,0,3391.25,0
151764020,12:49:37,12:49:37,838,43,"",0,0,8453.39,0
151807020,12:49:38,12:49:38,995,72,"",0,0,21734.31,0
151721020,12:49:41,12:49:41,136,59,"",0,0,10434.98,0
149317010,12:49:44,12:49:44,192,35,"",0,0,12040.43,0
151906020,12:49:46,12:49:46,1082,51,"",0,0,19549.08,0
152005020,12:49:46,12:49:46,179,21,"",0,0,4201.42,0
151946020,12:49:47,12:49:47,1159,24,"",0,0,3915.95,0
152203020,12:49:48,12:49:48,1532,11,"",0,0,1741.05,0
150563010,12:49:49,12:49:49,815,18,"",0,0,3496.17,0
150554010,12:49:49,12:49:49,873,76,"",0,0,15496.56,0
150135010,12:49:54,12:49:54,748,29,"",0,0,7380.33,0
149317010,12:50:00,12:50:00,193,36,"",0,0,12238.55,1
149216010,12:50:00,12:50:00,44,21,"",0,0,6324.85,1
151675020,12:50:00,12:50:00,1351,1,"",0,0,0.00,1
151946020,12:50:00,12:50:00,1161,25,"",0,0,4096.61,1
151906020,12:50:00,12:50:00,1551,52,"",0,0,19771.95,1
151883020,12:50:00,12:50:00,1551,1,"",0,0,0.00,1
151764020,12:50:00,12:50:00,839,44,"",0,0,8643.62,1
152204020,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
152159020,12:50:00,12:50:00,1565,4,"",0,0,1530.70,1
152146020,12:50:00,12:50:00,1565,1,"",0,0,0.00,1
152275020,12:50:00,12:50:00,425,7,"",0,0,889.84,0
152274020,12:50:00,12:50:00,1874,16,"",0,0,2520.38,1
152090020,12:50:00,12:50:00,756,37,"",0,0,8815.32,1
152110020,12:50:00,12:50:00,756,1,"",0,0,0.00,1
151982020,12:50:00,12:50:00,1351,39,"",0,0,8538.84,1
152052020,12:50:02,12:50:02,1421,47,"",0,0,10964.00,0
151883020,12:50:02,12:50:02,971,2,"",0,0,151.86,0
151721020,12:50:04,12:50:04,137,60,"",0,0,10560.75,0
151807020,12:50:06,12:50:06,407,73,"",0,0,21846.08,0
151756020,12:50:06,12:50:06,1875,94,"",0,0,20293.59,0
151883020,12:50:08,12:50:08,972,3,"",0,0,383.41,0
150563010,12:50:08,12:50:08,816,19,"",0,0,3623.72,0
149949010,12:50:10,12:50:10,531,36,"",0,0,12208.75,0
151883020,12:50:11,12:50:11,1733,4,"",0,0,601.98,0
152005020,12:50:11,12:50:11,180,22,"",0,0,4374.85,0
151946020,12:50:14,12:50:14,1162,26,"",0,0,4194.48,0
151883020,12:50:15,12:50:15,1734,5,"",0,0,947.35,0
151764020,12:50:17,12:50:17,840,45,"",0,0,8807.45,0
151883020,12:50:18,12:50:18,1735,6,"",0,0,1221.43,0
152052020,12:50:19,12:50:19,546,48,"",0,0,11059.32,0
150135010,12:50:21,12:50:21,749,30,"",0,0,7513.00,0
150564010,12:50:22,12:50:22,941,18,"",0,0,7666.31,0
152203020,12:50:23,12:50:23,487,12,"",0,0,1862.14,0
150563010,12:50:25,12:50:25,817,20,"",0,0,3736.78,0
151946020,12:50:25,12:50:25,1163,27,"",0,0,4271.06,0
149949010,12:50:26,12:50:26,532,37,"",0,0,12345.32,0
151963020,12:50:27,12:50:27,211,39,"",0,0,13771.27,0
151883020,12:50:29,12:50:29,1832,7,"",0,0,1828.85,0
151883020,12:50:32,12:50:32,1843,8,"",0,0,1987.45,0
151764020,12:50:34,12:50:34,841,46,"",0,0,8975.67,0
151883020,12:50:35,12:50:35,1038,9,"",0,0,2164.86,0
152052020,12:50:36,12:50:36,547,49,"",0,0,11167.22,0
151756020,12:50:37,12:50:37,894,95,"",0,0,20422.92,0
151883020,12:50:39,12:50:39,1039,10,"",0,0,2442.00,0
151883020,12:50:41,12:50:41,1040,11,"",0,0,2579.94,0
151946020,12:50:42,12:50:42,1164,28,"",0,0,4390.84,0
151883020,12:50:43,12:50:43,1041,12,"",0,0,2724.60,0
152275020,12:50:43,12:50:43,426,8,"",0,0,1055.98,0
151806020,12:50:44,12:50:44,1860,19,"",0,0,9170.41,0
150563010,12:50:44,12:50:44,818,21,"",0,0,3891.19,0
151883020,12:50:48,12:50:48,1042,13,"",0,0,3015.56,0
151764020,12:50:50,12:50:50,842,47,"",0,0,9132.40,0
151675020,12:50:51,12:50:51,12,2,"",0,0,230.76,0
150135010,12:50:52,12:50:52,750,31,"",0,0,7649.77,0
151883020,12:50:52,12:50:52,1842,14,"",0,0,3230.58,0
151807020,12:50:53,12:50:53,408,74,"",0,0,22081.06,0
151883020,12:50:56,12:50:56,677,15,"",0,0,3403.88,0
151883020,12:50:58,12:50:58,1547,16,"",0,0,3599.31,0
150554010,12:50:58,12:50:58,874,77,"",0,0,15850.99,0
151806020,12:50:59,12:50:59,943,20,"",0,0,9267.34,0
151805020,12:51:00,12:51:00,926,5,"",0,0,2845.37,0
151883020,12:51:00,12:51:00,679,17,"",0,0,3691.19,1
151905020,12:51:00,12:51:00,354,1,"",0,0,0.00,1
152110020,12:51:01,12:51:01,757,2,"",0,0,208.44,0
152203020,12:51:02,12:51:02,488,13,"",0,0,1993.91,0
152204020,12:51:04,12:51:04,771,2,"",0,0,213.30,0
149949010,12:51:04,12:51:04,533,38,"",0,0,12676.30,0
151764020,12:51:07,12:51:07,843,48,"",0,0,9320.75,0
149317010,12:51:08,12:51:08,194,37,"",0,0,12447.68,0
150908010,12:51:09,12:51:09,1224,43,"",0,0,6694.34,0
151756020,12:51:11,12:51:11,1485,96,"",0,0,20596.12,0
150135010,12:51:12,12:51:12,751,32,"",0,0,7725.97,0
152275020,12:51:17,12:51:17,1539,9,"",0,0,1198.65,0
152005020,12:51:18,12:51:18,181,23,"",0,0,4888.68,0
151764020,12:51:23,12:51:23,844,49,"",0,0,9472.76,0
151721020,12:51:26,12:51:26,1487,61,"",0,0,11082.37,0
151963020,12:51:27,12:51:27,212,40,"",0,0,14011.51,0
152052020,12:51:33,12:51:33,549,50,"",0,0,11571.97,0
150554010,12:51:37,12:51:37,875,78,"",0,0,16052.35,0
150135010,12:51:43,12:51:43,752,33,"",0,0,7852.59,0
151805020,12:51:43,12:51:43,927,6,"",0,0,3097.05,0
152203020,12:51:45,12:51:45,489,14,"",0,0,2154.82,0
152146020,12:51:46,12:51:46,801,2,"",0,0,305.16,0
151675020,12:51:46,12:51:46,1555,3,"",0,0,447.50,0
151946020,12:51:47,12:51:47,1548,29,"",0,0,4978.37,0
151764020,12:51:48,12:51:48,845,50,"",0,0,9730.72,0
151754020,12:51:50,12:51:50,806,10,"",0,0,2134.18,0
152110020,12:51:51,12:51:51,758,3,"",0,0,408.66,0
149949010,12:51:54,12:51:54,534,39,"",0,0,13089.05,0
151807020,12:51:55,12:51:55,409,75,"",0,0,22346.28,0
151806020,12:51:56,12:51:56,1477,21,"",0,0,9660.17,0
152005020,12:51:58,12:51:58,182,24,"",0,0,5146.64,0
151764020,12:52:00,12:52:00,846,51,"",0,0,9834.57,0
150563010,12:52:00,12:52:00,819,22,"",0,0,4492.90,0
151675020,12:52:01,12:52:01,1579,4,"",0,0,526.17,0
152204020,12:52:01,12:52:01,144,3,"",0,0,316.01,0
149317010,12:52:02,12:52:02,195,38,"",0,0,12587.54,0
150554010,12:52:03,12:52:03,876,79,"",0,0,16198.62,0
151963020,12:52:05,12:52:05,213,41,"",0,0,14162.25,0
152275020,12:52:10,12:52:10,1538,10,"",0,0,1316.10,0
151721020,12:52:11,12:52:11,138,62,"",0,0,11256.73,0
150563010,12:52:12,12:52:12,820,23,"",0,0,4578.03,0
152005020,12:52:17,12:52:17,183,25,"",0,0,5277.17,0
152052020,12:52:21,12:52:21,550,51,"",0,0,11890.99,0
152110020,12:52:22,12:52:22,759,4,"",0,0,497.41,0
151764020,12:52:25,12:52:25,848,52,"",0,0,10097.51,0
150563010,12:52:29,12:52:29,821,24,"",0,0,4697.51,0
151807020,12:52:30,12:52:30,412,76,"",0,0,22503.66,0
151754020,12:52:33,12:52:33,807,11,"",0,0,2419.43,0
150135010,12:52:33,12:52:33,753,34,"",0,0,8098.78,0
151764020,12:52:34,12:52:34,849,53,"",0,0,10183.48,0
151946020,12:52:34,12:52:34,1503,30,"",0,0,5429.07,0
152203020,12:52:37,12:52:37,569,15,"",0,0,2346.77,0
151756020,12:52:40,12:52:40,897,97,"",0,0,21067.87,0
151675020,12:52:43,12:52:43,1354,5,"",0,0,768.18,0
152052020,12:52:44,12:52:44,551,52,"",0,0,12069.90,0
150554010,12:52:46,12:52:46,877,80,"",0,0,16428.14,0
150563010,12:52:48,12:52:48,822,25,"",0,0,4851.97,0
151764020,12:52:48,12:52:48,850,54,"",0,0,10321.60,0
151963020,12:52:49,12:52:49,214,42,"",0,0,14295.61,0
151754020,12:52:52,12:52:52,1475,12,"",0,0,2543.29,0
151946020,12:52:55,12:52:55,1556,31,"",0,0,5615.36,0
151675020,12:52:55,12:52:55,1353,6,"",0,0,835.69,0
151805020,12:52:57,12:52:57,928,7,"",0,0,3537.94,0
152204020,12:52:57,12:52:57,145,4,"",0,0,493.71,0
152005020,12:52:58,12:52:58,184,26,"",0,0,5602.25,0
151807020,12:53:01,12:53:01,413,77,"",0,0,22621.62,0
150908010,12:53:01,12:53:01,1115,44,"",0,0,7140.19,0
151806020,12:53:02,12:53:02,946,22,"",0,0,10062.91,0
151754020,12:53:02,12:53:02,1474,13,"",0,0,2613.14,0
151764020,12:53:03,12:53:03,851,55,"",0,0,10459.90,0
152275020,12:53:03,12:53:03,796,11,"",0,0,1465.62,0
151721020,12:53:05,12:53:05,139,63,"",0,0,11471.82,0
150563010,12:53:07,12:53:07,823,26,"",0,0,4974.72,0
151756020,12:53:07,12:53:07,898,98,"",0,0,21198.59,0
152110020,12:53:08,12:53:08,760,5,"",0,0,679.29,0
149949010,12:53:09,12:53:09,536,40,"",0,0,13769.02,0
150135010,12:53:11,12:53:11,754,35,"",0,0,8297.35,0
151946020,12:53:14,12:53:14,1168,32,"",0,0,5751.50,0
150908010,12:53:17,12:53:17,1116,45,"",0,0,7230.94,0
152052020,12:53:18,12:53:18,552,53,"",0,0,12323.73,0
151764020,12:53:19,12:53:19,852,56,"",0,0,10601.73,0
151675020,12:53:20,12:53:20,17,7,"",0,0,983.13,0
152203020,12:53:20,12:53:20,789,16,"",0,0,2452.29,0
152005020,12:53:23,12:53:23,312,27,"",0,0,5765.44,0
150563010,12:53:24,12:53:24,824,27,"",0,0,5112.84,0
151754020,12:53:26,12:53:26,811,14,"",0,0,2812.87,0
149949010,12:53:27,12:53:27,537,41,"",0,0,13904.55,0
151963020,12:53:27,12:53:27,215,43,"",0,0,14424.66,0
151805020,12:53:30,12:53:30,929,8,"",0,0,3777.44,0
152204020,12:53:36,12:53:36,1560,5,"",0,0,636.18,0
150908010,12:53:37,12:53:37,1117,46,"",0,0,7320.61,0
151721020,12:53:37,12:53:37,140,64,"",0,0,11593.68,0
152052020,12:53:40,12:53:40,553,54,"",0,0,12474.99,0
151807020,12:53:41,12:53:41,996,78,"",0,0,22768.97,0
151946020,12:53:42,12:53:42,1169,33,"",0,0,5954.80,0
151806020,12:53:43,12:53:43,947,23,"",0,0,10415.16,0
150563010,12:53:43,12:53:43,825,28,"",0,0,5251.46,0
151675020,12:53:44,12:53:44,742,8,"",0,0,1082.68,0
149949010,12:53:45,12:53:45,538,42,"",0,0,14076.20,0
151754020,12:53:45,12:53:45,812,15,"",0,0,2939.77,0
152005020,12:53:51,12:53:51,313,28,"",0,0,6044.80,0
151805020,12:53:54,12:53:54,930,9,"",0,0,3940.15,0
150135010,12:53:54,12:53:54,755,36,"",0,0,8509.80,0
150908010,12:53:57,12:53:57,1118,47,"",0,0,7410.84,0
150563010,12:54:02,12:54:02,826,29,"",0,0,5384.69,0
151764020,12:54:03,12:54:03,854,57,"",0,0,10860.60,0
152005020,12:54:03,12:54:03,314,29,"",0,0,6143.84,0
152110020,12:54:04,12:54:04,761,6,"",0,0,884.73,0
151721020,12:54:05,12:54:05,141,65,"",0,0,11696.43,0
152204020,12:54:10,12:54:10,163,6,"",0,0,725.87,0
151963020,12:54:10,12:54:10,216,44,"",0,0,14560.12,0
152005020,12:54:14,12:54:14,315,30,"",0,0,6231.50,0
149949010,12:54:16,12:54:16,539,43,"",0,0,14366.60,0
151754020,12:54:16,12:54:16,813,16,"",0,0,3218.96,0
151764020,12:54:17,12:54:17,855,58,"",0,0,10978.94,0
152110020,12:54:19,12:54:19,762,7,"",0,0,934.36,0
150563010,12:54:21,12:54:21,827,30,"",0,0,5527.75,0
151806020,12:54:22,12:54:22,948,24,"",0,0,10832.16,0
151946020,12:54:22,12:54:22,1171,34,"",0,0,6312.06,0
151675020,12:54:23,12:54:23,18,9,"",0,0,1223.00,0
152052020,12:54:26,12:54:26,554,55,"",0,0,12824.51,0
152005020,12:54:26,12:54:26,316,31,"",0,0,6336.55,0
151764020,12:54:29,12:54:29,856,59,"",0,0,11092.59,0
150908010,12:54:33,12:54:33,1119,48,"",0,0,7591.62,0
151754020,12:54:35,12:54:35,814,17,"",0,0,3391.25,0
151805020,12:54:38,12:54:38,931,10,"",0,0,4208.47,0
152005020,12:54:39,12:54:39,317,32,"",0,0,6453.65,0
152052020,12:54:43,12:54:43,1422,56,"",0,0,12939.93,0
151946020,12:54:43,12:54:43,1172,35,"",0,0,6508.08,0
150563010,12:54:45,12:54:45,828,31,"",0,0,5710.02,0
150554010,12:54:45,12:54:45,879,81,"",0,0,17010.22,0
149949010,12:54:48,12:54:48,540,44,"",0,0,14639.40,0
151764020,12:54:48,12:54:48,857,60,"",0,0,11298.38,0
151754020,12:54:49,12:54:49,815,18,"",0,0,3496.17,0
152005020,12:54:51,12:54:51,318,33,"",0,0,6540.21,0
150564010,12:54:53,12:54:53,1860,19,"",0,0,9170.41,0
150908010,12:54:56,12:54:56,1120,49,"",0,0,7704.43,0
151764020,12:54:58,12:54:58,858,61,"",0,0,11372.25,0
151946020,12:55:00,12:55:00,1173,36,"",0,0,6643.85,1
151926020,12:55:00,12:55:00,1555,1,"",0,0,0.00,1
151806020,12:55:00,12:55:00,1919,25,"",0,0,11063.24,1
151721020,12:55:00,12:55:00,142,66,"",0,0,11881.85,1
150563010,12:55:00,12:55:00,829,32,"",0,0,5808.39,1
150147010,12:55:00,12:55:00,756,1,"",0,0,0.00,1
150135010,12:55:00,12:55:00,756,37,"",0,0,8815.32,1
152005020,12:55:00,12:55:00,349,34,"",0,0,6636.81,1
152022020,12:55:00,12:55:00,217,1,"",0,0,0.00,1
151963020,12:55:00,12:55:00,217,45,"",0,0,14719.86,1
151961020,12:55:00,12:55:00,1713,3,"",0,0,4895.00,1
152056020,12:55:00,12:55:00,1555,54,"",0,0,16851.30,1
152203020,12:55:00,12:55:00,1565,17,"",0,0,2757.99,1
152275020,12:55:00,12:55:00,742,12,"",0,0,1755.81,0
152276020,12:55:00,12:55:00,1566,1,"",0,0,0.00,1
151675020,12:55:03,12:55:03,19,10,"",0,0,1405.29,0
151764020,12:55:07,12:55:07,859,62,"",0,0,11459.82,0
151754020,12:55:08,12:55:08,816,19,"",0,0,3623.72,0
152110020,12:55:10,12:55:10,763,8,"",0,0,1142.54,0
152022020,12:55:11,12:55:11,289,2,"",0,0,104.27,0
150564010,12:55:11,12:55:11,943,20,"",0,0,9267.34,0
149949010,12:55:11,12:55:11,541,45,"",0,0,14849.14,0
151926020,12:55:14,12:55:14,1579,2,"",0,0,78.67,0
151807020,12:55:15,12:55:15,997,79,"",0,0,23002.67,0
150563010,12:55:16,12:55:16,321,33,"",0,0,5973.62,0
152005020,12:55:18,12:55:18,319,35,"",0,0,6743.64,0
151961020,12:55:24,12:55:24,1560,4,"",0,0,5030.94,0
152052020,12:55:25,12:55:25,556,57,"",0,0,13250.56,0
151754020,12:55:25,12:55:25,817,20,"",0,0,3736.78,0
152022020,12:55:26,12:55:26,290,3,"",0,0,238.07,0
151805020,12:55:27,12:55:27,932,11,"",0,0,4529.33,0
150554010,12:55:28,12:55:28,880,82,"",0,0,17239.79,0
151764020,12:55:32,12:55:32,860,63,"",0,0,11724.67,0
152005020,12:55:33,12:55:33,320,36,"",0,0,6844.23,0
150563010,12:55:34,12:55:34,322,34,"",0,0,6114.08,0
149949010,12:55:36,12:55:36,542,46,"",0,0,15055.15,0
152022020,12:55:39,12:55:39,291,4,"",0,0,370.02,0
151807020,12:55:40,12:55:40,998,80,"",0,0,23106.76,0
151946020,12:55:41,12:55:41,1174,37,"",0,0,6781.52,0
151764020,12:55:42,12:55:42,861,64,"",0,0,11813.74,0
152276020,12:55:43,12:55:43,793,2,"",0,0,139.99,0
151754020,12:55:44,12:55:44,818,21,"",0,0,3891.19,0
151961020,12:55:47,12:55:47,163,5,"",0,0,5120.63,0
150563010,12:55:48,12:55:48,830,35,"",0,0,6264.62,0
151926020,12:55:53,12:55:53,1354,3,"",0,0,320.68,0
152022020,12:55:53,12:55:53,292,5,"",0,0,502.92,0
152005020,12:55:54,12:55:54,829,37,"",0,0,6996.53,0
151675020,12:55:54,12:55:54,1557,11,"",0,0,1683.41,0
151721020,12:56:01,12:56:01,143,67,"",0,0,12015.03,0
152275020,12:56:02,12:56:02,18,13,"",0,0,1896.13,0
152204020,12:56:03,12:56:03,1539,7,"",0,0,1060.61,0
151926020,12:56:04,12:56:04,1353,4,"",0,0,388.19,0
151805020,12:56:04,12:56:04,933,12,"",0,0,4854.02,0
151807020,12:56:05,12:56:05,999,81,"",0,0,23201.81,0
150908010,12:56:05,12:56:05,1121,50,"",0,0,8113.19,0
149949010,12:56:05,12:56:05,543,47,"",0,0,15306.13,0
150554010,12:56:06,12:56:06,881,83,"",0,0,17443.97,0
150563010,12:56:09,12:56:09,831,36,"",0,0,6460.20,0
151764020,12:56:11,12:56:11,1873,65,"",0,0,12074.24,0
152110020,12:56:11,12:56:11,764,9,"",0,0,1414.81,0
152005020,12:56:15,12:56:15,321,38,"",0,0,7161.76,0
152022020,12:56:15,12:56:15,293,6,"",0,0,612.25,0
150564010,12:56:20,12:56:20,1477,21,"",0,0,9660.17,0
150147010,12:56:21,12:56:21,757,2,"",0,0,208.44,0
151675020,12:56:21,12:56:21,1357,12,"",0,0,1848.51,0
151946020,12:56:22,12:56:22,1175,38,"",0,0,6914.07,0
152052020,12:56:22,12:56:22,557,58,"",0,0,13635.17,0
150563010,12:56:23,12:56:23,832,37,"",0,0,6575.19,0
151926020,12:56:27,12:56:27,17,5,"",0,0,535.63,0
151806020,12:56:27,12:56:27,1820,26,"",0,0,11806.14,0
150908010,12:56:28,12:56:28,1122,51,"",0,0,8235.35,0
149949010,12:56:30,12:56:30,544,48,"",0,0,15537.48,0
151961020,12:56:31,12:56:31,164,6,"",0,0,5314.51,0
152022020,12:56:34,12:56:34,294,7,"",0,0,787.12,0
151675020,12:56:36,12:56:36,21,13,"",0,0,1932.25,0
152005020,12:56:39,12:56:39,322,39,"",0,0,7302.22,0
151807020,12:56:43,12:56:43,488,82,"",0,0,23322.14,0
151764020,12:56:44,12:56:44,1848,66,"",0,0,12368.20,0
151926020,12:56:49,12:56:49,742,6,"",0,0,635.18,0
151806020,12:56:50,12:56:50,951,27,"",0,0,12082.42,0
150908010,12:56:51,12:56:51,1123,52,"",0,0,8374.57,0
152204020,12:56:51,12:56:51,1538,8,"",0,0,1178.06,0
152276020,12:56:51,12:56:51,1537,3,"",0,0,301.76,0
151961020,12:56:56,12:56:56,165,7,"",0,0,5447.26,0
151805020,12:56:58,12:56:58,934,13,"",0,0,5368.81,0
152022020,12:56:59,12:56:59,360,8,"",0,0,986.96,0
151764020,12:57:00,12:57:00,1849,67,"",0,0,12516.79,0
151754020,12:57:00,12:57:00,819,22,"",0,0,4492.90,0
151721020,12:57:02,12:57:02,771,68,"",0,0,12120.12,0
149949010,12:57:02,12:57:02,1421,49,"",0,0,15852.47,0
151806020,12:57:05,12:57:05,1889,28,"",0,0,12218.03,0
152275020,12:57:05,12:57:05,19,14,"",0,0,2078.42,0
152146020,12:57:06,12:57:06,739,3,"",0,0,1276.58,0
151675020,12:57:10,12:57:10,22,14,"",0,0,2144.25,0
150563010,12:57:12,12:57:12,833,38,"",0,0,7065.31,0
151754020,12:57:12,12:57:12,820,23,"",0,0,4578.03,0
151946020,12:57:13,12:57:13,1504,39,"",0,0,7104.80,0
151807020,12:57:14,12:57:14,489,83,"",0,0,23483.05,0
149949010,12:57:15,12:57:15,546,50,"",0,0,15947.79,0
150908010,12:57:17,12:57:17,1124,53,"",0,0,8514.84,0
151764020,12:57:17,12:57:17,1850,68,"",0,0,12677.98,0
152110020,12:57:17,12:57:17,765,10,"",0,0,1634.47,0
152022020,12:57:27,12:57:27,361,9,"",0,0,1193.88,0
151961020,12:57:29,12:57:29,1361,8,"",0,0,5605.76,0
151754020,12:57:29,12:57:29,821,24,"",0,0,4697.51,0
149949010,12:57:29,12:57:29,547,51,"",0,0,16055.69,0
150147010,12:57:29,12:57:29,758,3,"",0,0,408.66,0
151926020,12:57:34,12:57:34,19,7,"",0,0,940.65,0
151764020,12:57:38,12:57:38,1819,69,"",0,0,13043.28,0
152204020,12:57:38,12:57:38,796,9,"",0,0,1327.58,0
150564010,12:57:39,12:57:39,946,22,"",0,0,10062.91,0
150908010,12:57:40,12:57:40,1125,54,"",0,0,8652.51,0
151675020,12:57:40,12:57:40,23,15,"",0,0,2358.35,0
152146020,12:57:44,12:57:44,740,4,"",0,0,1388.43,0
152022020,12:57:44,12:57:44,362,10,"",0,0,1329.67,0
151754020,12:57:48,12:57:48,822,25,"",0,0,4851.97,0
151946020,12:57:49,12:57:49,1177,40,"",0,0,7217.23,0
150554010,12:57:50,12:57:50,882,84,"",0,0,18038.46,0
151807020,12:57:51,12:57:51,569,84,"",0,0,23675.00,0
151806020,12:57:53,12:57:53,1853,29,"",0,0,12597.21,0
152276020,12:57:54,12:57:54,794,4,"",0,0,461.34,0
151675020,12:57:58,12:57:58,24,16,"",0,0,2467.63,0
150908010,12:58:06,12:58:06,1126,55,"",0,0,8798.99,0
151754020,12:58:07,12:58:07,823,26,"",0,0,4974.72,0
152005020,12:58:07,12:58:07,323,40,"",0,0,7999.30,0
150147010,12:58:09,12:58:09,759,4,"",0,0,497.41,0
151806020,12:58:11,12:58:11,952,30,"",0,0,12802.82,0
152052020,12:58:12,12:58:12,558,59,"",0,0,14385.60,0
151805020,12:58:14,12:58:14,935,14,"",0,0,6145.57,0
149949010,12:58:14,12:58:14,549,52,"",0,0,16460.44,0
152110020,12:58:18,12:58:18,766,11,"",0,0,1903.49,0
152022020,12:58:18,12:58:18,363,11,"",0,0,1577.49,0
151961020,12:58:19,12:58:19,1589,9,"",0,0,5836.02,0
151675020,12:58:20,12:58:20,25,17,"",0,0,2579.03,0
150563010,12:58:22,12:58:22,834,39,"",0,0,7707.72,0
151926020,12:58:22,12:58:22,1557,8,"",0,0,1218.77,0
151806020,12:58:23,12:58:23,953,31,"",0,0,12924.71,0
151807020,12:58:23,12:58:23,789,85,"",0,0,23780.52,0
151754020,12:58:24,12:58:24,824,27,"",0,0,5112.84,0
150564010,12:58:28,12:58:28,947,23,"",0,0,10415.16,0
150554010,12:58:29,12:58:29,883,85,"",0,0,18229.84,0
150908010,12:58:29,12:58:29,1127,56,"",0,0,8922.65,0
151946020,12:58:30,12:58:30,1178,41,"",0,0,7361.59,0
151721020,12:58:31,12:58:31,144,69,"",0,0,12222.83,0
152005020,12:58:31,12:58:31,324,41,"",0,0,8178.29,0
152275020,12:58:32,12:58:32,800,15,"",0,0,2265.26,0
150563010,12:58:34,12:58:34,835,40,"",0,0,7800.73,0
152052020,12:58:35,12:58:35,559,60,"",0,0,14532.62,0
152204020,12:58:39,12:58:39,1535,10,"",0,0,1543.09,0
152276020,12:58:42,12:58:42,423,5,"",0,0,618.51,0
151754020,12:58:43,12:58:43,825,28,"",0,0,5251.46,0
151805020,12:58:45,12:58:45,936,15,"",0,0,6365.21,0
151926020,12:58:47,12:58:47,1357,9,"",0,0,1383.87,0
151961020,12:58:47,12:58:47,166,10,"",0,0,6008.92,0
151806020,12:58:50,12:58:50,954,32,"",0,0,13117.31,0
152005020,12:58:52,12:58:52,325,42,"",0,0,8337.21,0
149949010,12:58:53,12:58:53,550,53,"",0,0,16779.46,0
152022020,12:58:54,12:58:54,364,12,"",0,0,1774.50,0
152110020,12:58:58,12:58:58,767,12,"",0,0,2036.30,0
150563010,12:58:58,12:58:58,836,41,"",0,0,8067.26,0
152146020,12:59:00,12:59:00,1655,5,"",0,0,1585.84,1
152174020,12:59:00,12:59:00,1655,1,"",0,0,0.00,1
151754020,12:59:02,12:59:02,826,29,"",0,0,5384.69,0
150908010,12:59:05,12:59:05,1128,57,"",0,0,9147.69,0
151946020,12:59:06,12:59:06,1179,42,"",0,0,7492.80,0
150147010,12:59:10,12:59:10,760,5,"",0,0,679.29,0
149949010,12:59:11,12:59:11,551,54,"",0,0,16958.37,0
151961020,12:59:12,12:59:12,167,11,"",0,0,6169.97,0
152005020,12:59:13,12:59:13,326,43,"",0,0,8504.84,0
151926020,12:59:13,12:59:13,1499,10,"",0,0,1530.48,0
152052020,12:59:14,12:59:14,560,61,"",0,0,14828.58,0
150564010,12:59:15,12:59:15,948,24,"",0,0,10832.16,0
151806020,12:59:16,12:59:16,955,33,"",0,0,13329.64,0
149317010,12:59:19,12:59:19,211,39,"",0,0,13771.27,0
151754020,12:59:21,12:59:21,827,30,"",0,0,5527.75,0
152276020,12:59:21,12:59:21,424,6,"",0,0,755.07,0
152022020,12:59:23,12:59:23,365,13,"",0,0,1958.06,0
150563010,12:59:23,12:59:23,837,42,"",0,0,8325.86,0
151675020,12:59:23,12:59:23,26,18,"",0,0,2971.92,0
152005020,12:59:28,12:59:28,327,44,"",0,0,8605.08,0
152110020,12:59:29,12:59:29,768,13,"",0,0,2139.15,0
150908010,12:59:31,12:59:31,1129,58,"",0,0,9294.57,0
151926020,12:59:35,12:59:35,1084,11,"",0,0,1672.81,0
150563010,12:59:37,12:59:37,838,43,"",0,0,8453.39,0
149949010,12:59:38,12:59:38,552,55,"",0,0,17212.20,0
151675020,12:59:41,12:59:41,27,19,"",0,0,3068.82,0
151806020,12:59:42,12:59:42,956,34,"",0,0,13533.90,0
151764020,12:59:44,12:59:44,867,70,"",0,0,13813.79,0
152005020,12:59:44,12:59:44,328,45,"",0,0,8711.75,0
151754020,12:59:45,12:59:45,828,31,"",0,0,5710.02,0
151805020,12:59:46,12:59:46,1578,16,"",0,0,6776.02,0
152022020,12:59:46,12:59:46,366,14,"",0,0,2179.13,0
151946020,12:59:47,12:59:47,1180,43,"",0,0,7635.66,0
152204020,12:59:48,12:59:48,1532,11,"",0,0,1741.05,0
150908010,12:59:54,12:59:54,1130,59,"",0,0,9421.30,0
149949010,12:59:56,12:59:56,553,56,"",0,0,17363.46,0
151961020,12:59:56,12:59:56,169,12,"",0,0,6446.97,0
150554010,12:59:58,12:59:58,884,86,"",0,0,18765.45,0
151926020,12:59:58,12:59:58,1085,12,"",0,0,1829.11,0
151806020,13:00:00,13:00:00,957,35,"",0,0,13669.59,0
151807020,13:00:00,13:00:00,1351,86,"",0,0,24329.85,1
151754020,13:00:00,13:00:00,829,32,"",0,0,5808.39,1
151756020,13:00:00,13:00:00,1876,99,"",0,0,23283.30,1
151764020,13:00:00,13:00:00,868,71,"",0,0,13969.03,1
151763020,13:00:00,13:00:00,1351,1,"",0,0,0.00,1
151795020,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
150563010,13:00:00,13:00:00,839,44,"",0,0,8643.62,1
150564010,13:00:00,13:00:00,1919,25,"",0,0,11063.24,1
149216010,13:00:00,13:00:00,95,22,"",0,0,12163.37,1
149226010,13:00:00,13:00:00,95,1,"",0,0,0.00,1
151675020,13:00:00,13:00:00,28,20,"",0,0,3169.50,1
151676020,13:00:00,13:00:00,95,31,"",0,0,16525.99,1
151721020,13:00:00,13:00:00,145,70,"",0,0,12400.53,1
151710020,13:00:00,13:00:00,95,1,"",0,0,0.00,1
152205020,13:00:00,13:00:00,1874,1,"",0,0,0.00,1
152276020,13:00:00,13:00:00,425,7,"",0,0,889.84,0
152275020,13:00:00,13:00:00,1874,16,"",0,0,2520.38,1
152110020,13:00:00,13:00:00,769,14,"",0,0,2234.92,0
152052020,13:00:00,13:00:00,1423,62,"",0,0,15105.78,1
152066020,13:00:00,13:00:00,509,1,"",0,0,0.00,1
152022020,13:00:06,13:00:06,367,15,"",0,0,2304.33,0
152005020,13:00:10,13:00:10,329,46,"",0,0,8932.29,0
151721020,13:00:13,13:00:13,1560,71,"",0,0,12543.00,0
152174020,13:00:14,13:00:14,716,2,"",0,0,213.67,0
151754020,13:00:16,13:00:16,321,33,"",0,0,5973.62,0
151926020,13:00:20,13:00:20,1086,13,"",0,0,1964.14,0
151961020,13:00:21,13:00:21,170,13,"",0,0,6551.66,0
152204020,13:00:23,13:00:23,487,12,"",0,0,1862.14,0
150147010,13:00:25,13:00:25,761,6,"",0,0,884.73,0
150563010,13:00:26,13:00:26,840,45,"",0,0,8807.45,0
151721020,13:00:26,13:00:26,163,72,"",0,0,12632.69,0
151946020,13:00:28,13:00:28,1181,44,"",0,0,7768.92,0
152022020,13:00:29,13:00:29,368,16,"",0,0,2449.75,0
149949010,13:00:32,13:00:32,554,57,"",0,0,17712.98,0
149317010,13:00:34,13:00:34,212,40,"",0,0,14011.51,0
151754020,13:00:34,13:00:34,322,34,"",0,0,6114.08,0
151905020,13:00:36,13:00:36,1047,2,"",0,0,5245.64,0
152005020,13:00:36,13:00:36,330,47,"",0,0,9097.48,0
149226010,13:00:38,13:00:38,1891,2,"",0,0,236.68,0
151710020,13:00:38,13:00:38,1891,2,"",0,0,236.68,0
151926020,13:00:40,13:00:40,1087,14,"",0,0,2090.33,0
151763020,13:00:40,13:00:40,12,2,"",0,0,230.76,0
152276020,13:00:43,13:00:43,426,8,"",0,0,1055.98,0
152110020,13:00:45,13:00:45,1462,15,"",0,0,2387.74,0
150147010,13:00:45,13:00:45,762,7,"",0,0,934.36,0
149949010,13:00:46,13:00:46,1422,58,"",0,0,17828.40,0
151805020,13:00:46,13:00:46,939,17,"",0,0,7206.44,0
151905020,13:00:47,13:00:47,1048,3,"",0,0,5400.08,0
150908010,13:00:47,13:00:47,1131,60,"",0,0,9766.67,0
151754020,13:00:48,13:00:48,830,35,"",0,0,6264.62,0
152022020,13:00:50,13:00:50,369,17,"",0,0,2598.24,0
151721020,13:00:51,13:00:51,164,73,"",0,0,12826.57,0
150563010,13:00:52,13:00:52,841,46,"",0,0,8975.67,0
151806020,13:00:52,13:00:52,959,36,"",0,0,14045.10,0
151961020,13:00:54,13:00:54,171,14,"",0,0,6782.46,0
151905020,13:00:57,13:00:57,1049,4,"",0,0,5506.93,0
149226010,13:00:57,13:00:57,1915,3,"",0,0,372.26,0
151710020,13:00:57,13:00:57,1915,3,"",0,0,372.26,0
151926020,13:01:00,13:01:00,1088,15,"",0,0,2216.15,0
152204020,13:01:02,13:01:02,488,13,"",0,0,1993.91,0
150554010,13:01:03,13:01:03,885,87,"",0,0,19077.62,0
152205020,13:01:04,13:01:04,771,2,"",0,0,213.30,0
151721020,13:01:05,13:01:05,165,74,"",0,0,12959.32,0
151710020,13:01:08,13:01:08,72,4,"",0,0,462.83,0
149226010,13:01:08,13:01:08,72,4,"",0,0,462.83,0
151754020,13:01:09,13:01:09,831,36,"",0,0,6460.20,0
151806020,13:01:12,13:01:12,960,37,"",0,0,14190.47,0
150908010,13:01:13,13:01:13,1132,61,"",0,0,9917.65,0
152022020,13:01:13,13:01:13,370,18,"",0,0,2729.59,0
152005020,13:01:13,13:01:13,1593,48,"",0,0,9398.30,0
150563010,13:01:15,13:01:15,842,47,"",0,0,9132.40,0
152110020,13:01:16,13:01:16,142,16,"",0,0,2488.60,0
152276020,13:01:17,13:01:17,1539,9,"",0,0,1198.65,0
152066020,13:01:18,13:01:18,564,2,"",0,0,470.45,0
149226010,13:01:20,13:01:20,1892,5,"",0,0,556.14,0
149949010,13:01:20,13:01:20,556,59,"",0,0,18139.03,0
151710020,13:01:20,13:01:20,1892,5,"",0,0,556.14,0
149317010,13:01:21,13:01:21,213,41,"",0,0,14162.25,0
151926020,13:01:22,13:01:22,1089,16,"",0,0,2348.12,0
151754020,13:01:23,13:01:23,832,37,"",0,0,6575.19,0
151763020,13:01:23,13:01:23,1555,3,"",0,0,447.50,0
151721020,13:01:23,13:01:23,1361,75,"",0,0,13117.82,0
151946020,13:01:24,13:01:24,1505,45,"",0,0,8004.54,0
150564010,13:01:27,13:01:27,1820,26,"",0,0,11806.14,0
151764020,13:01:28,13:01:28,869,72,"",0,0,14465.77,0
151806020,13:01:30,13:01:30,961,38,"",0,0,14319.03,0
152005020,13:01:31,13:01:31,332,49,"",0,0,9518.46,0
149226010,13:01:33,13:01:33,161,6,"",0,0,651.24,0
151710020,13:01:33,13:01:33,161,6,"",0,0,651.24,0
151763020,13:01:35,13:01:35,1579,4,"",0,0,526.17,0
150908010,13:01:39,13:01:39,1133,62,"",0,0,10081.38,0
150563010,13:01:41,13:01:41,843,48,"",0,0,9320.75,0
152022020,13:01:41,13:01:41,1394,19,"",0,0,2908.83,0
152204020,13:01:45,13:01:45,489,14,"",0,0,2154.82,0
150554010,13:01:45,13:01:45,886,88,"",0,0,19274.60,0
151806020,13:01:49,13:01:49,962,39,"",0,0,14496.74,0
150564010,13:01:50,13:01:50,951,27,"",0,0,12082.42,0
151721020,13:01:51,13:01:51,1589,76,"",0,0,13348.08,0
150147010,13:01:53,13:01:53,763,8,"",0,0,1142.54,0
151926020,13:01:53,13:01:53,1090,17,"",0,0,2556.48,0
149226010,13:01:54,13:01:54,74,7,"",0,0,815.29,0
151710020,13:01:54,13:01:54,74,7,"",0,0,815.29,0
151805020,13:01:58,13:01:58,941,18,"",0,0,7666.31,0
152205020,13:02:01,13:02:01,144,3,"",0,0,316.01,0
152110020,13:02:02,13:02:02,143,17,"",0,0,2621.78,0
152022020,13:02:04,13:02:04,1395,20,"",0,0,3045.16,0
150563010,13:02:04,13:02:04,844,49,"",0,0,9472.76,0
150564010,13:02:05,13:02:05,1889,28,"",0,0,12218.03,0
149949010,13:02:05,13:02:05,557,60,"",0,0,18523.64,0
149226010,13:02:07,13:02:07,75,8,"",0,0,928.89,0
151710020,13:02:07,13:02:07,75,8,"",0,0,928.89,0
151721020,13:02:07,13:02:07,166,77,"",0,0,13520.98,0
151763020,13:02:08,13:02:08,1354,5,"",0,0,768.18,0
150908010,13:02:09,13:02:09,1134,63,"",0,0,10242.49,0
151905020,13:02:10,13:02:10,1492,5,"",0,0,6688.82,0
152276020,13:02:10,13:02:10,1538,10,"",0,0,1316.10,0
151754020,13:02:12,13:02:12,833,38,"",0,0,7065.31,0
152005020,13:02:13,13:02:13,333,50,"",0,0,9813.83,0
151806020,13:02:14,13:02:14,963,40,"",0,0,14825.47,0
149317010,13:02:16,13:02:16,214,42,"",0,0,14295.61,0
151926020,13:02:18,13:02:18,1091,18,"",0,0,2728.99,0
151763020,13:02:18,13:02:18,1353,6,"",0,0,835.69,0
151721020,13:02:21,13:02:21,167,78,"",0,0,13682.03,0
151905020,13:02:22,13:02:22,1051,6,"",0,0,6852.00,0
151946020,13:02:26,13:02:26,1183,46,"",0,0,8220.84,0
151764020,13:02:26,13:02:26,870,73,"",0,0,14792.08,0
151806020,13:02:28,13:02:28,964,41,"",0,0,15011.37,0
152005020,13:02:31,13:02:31,334,51,"",0,0,9938.60,0
150554010,13:02:32,13:02:32,887,89,"",0,0,19527.58,0
149226010,13:02:37,13:02:37,158,9,"",0,0,1148.92,0
151710020,13:02:37,13:02:37,158,9,"",0,0,1148.92,0
151763020,13:02:37,13:02:37,17,7,"",0,0,983.13,0
152204020,13:02:37,13:02:37,569,15,"",0,0,2346.77,0
151905020,13:02:39,13:02:39,1052,7,"",0,0,7118.96,0
150563010,13:02:42,13:02:42,845,50,"",0,0,9730.72,0
151926020,13:02:44,13:02:44,1092,19,"",0,0,2890.03,0
150908010,13:02:45,13:02:45,1498,64,"",0,0,10454.31,0
151721020,13:02:46,13:02:46,169,79,"",0,0,13959.03,0
152110020,13:02:47,13:02:47,771,18,"",0,0,2726.87,0
150564010,13:02:53,13:02:53,1853,29,"",0,0,12597.21,0
150554010,13:02:55,13:02:55,888,90,"",0,0,19629.69,0
151763020,13:02:56,13:02:56,742,8,"",0,0,1082.68,0
151764020,13:02:57,13:02:57,871,74,"",0,0,14949.76,0
152205020,13:02:57,13:02:57,145,4,"",0,0,493.71,0
151905020,13:02:58,13:02:58,297,8,"",0,0,7394.62,0
150563010,13:03:00,13:03:00,846,51,"",0,0,9834.57,0
149226010,13:03:00,13:03:00,157,10,"",0,0,1328.31,0
151721020,13:03:00,13:03:00,170,80,"",0,0,14063.72,0
151710020,13:03:00,13:03:00,157,10,"",0,0,1328.31,0
152005020,13:03:00,13:03:00,335,52,"",0,0,10172.80,0
152022020,13:03:01,13:03:01,374,21,"",0,0,3761.73,0
152276020,13:03:03,13:03:03,796,11,"",0,0,1465.62,0
149317010,13:03:04,13:03:04,215,43,"",0,0,14424.66,0
151905020,13:03:07,13:03:07,298,9,"",0,0,7511.06,0
152066020,13:03:07,13:03:07,1425,3,"",0,0,1189.99,0
151961020,13:03:10,13:03:10,172,15,"",0,0,7526.46,0
150564010,13:03:11,13:03:11,952,30,"",0,0,12802.82,0
151946020,13:03:12,13:03:12,1184,47,"",0,0,8376.00,0
150147010,13:03:14,13:03:14,764,9,"",0,0,1414.81,0
152022020,13:03:16,13:03:16,375,22,"",0,0,3879.25,0
151806020,13:03:17,13:03:17,966,42,"",0,0,15348.04,0
151721020,13:03:18,13:03:18,171,81,"",0,0,14294.52,0
152005020,13:03:20,13:03:20,336,53,"",0,0,10324.87,0
152204020,13:03:20,13:03:20,789,16,"",0,0,2452.29,0
151754020,13:03:22,13:03:22,834,39,"",0,0,7707.72,0
150564010,13:03:23,13:03:23,953,31,"",0,0,12924.71,0
150554010,13:03:26,13:03:26,889,91,"",0,0,19782.92,0
150908010,13:03:28,13:03:28,1559,65,"",0,0,10700.12,0
151926020,13:03:29,13:03:29,1093,20,"",0,0,3223.41,0
149949010,13:03:33,13:03:33,558,61,"",0,0,19274.07,0
151754020,13:03:34,13:03:34,835,40,"",0,0,7800.73,0
151764020,13:03:35,13:03:35,872,75,"",0,0,15135.53,0
151961020,13:03:35,13:03:35,173,16,"",0,0,7706.99,0
152205020,13:03:36,13:03:36,1560,5,"",0,0,636.18,0
151905020,13:03:37,13:03:37,299,10,"",0,0,7799.65,0
150563010,13:03:37,13:03:37,848,52,"",0,0,10097.51,0
151806020,13:03:38,13:03:38,967,43,"",0,0,15544.24,0
152005020,13:03:39,13:03:39,337,54,"",0,0,10458.80,0
152022020,13:03:41,13:03:41,1396,23,"",0,0,4047.31,0
151946020,13:03:48,13:03:48,1185,48,"",0,0,8494.24,0
150564010,13:03:50,13:03:50,954,32,"",0,0,13117.31,0
150563010,13:03:52,13:03:52,849,53,"",0,0,10183.48,0
149949010,13:03:52,13:03:52,559,62,"",0,0,19421.09,0
150554010,13:03:53,13:03:53,890,92,"",0,0,19895.46,0
152110020,13:03:53,13:03:53,144,19,"",0,0,2829.58,0
150908010,13:03:54,13:03:54,1136,66,"",0,0,10830.21,0
151926020,13:03:57,13:03:57,1094,21,"",0,0,3402.36,0
152005020,13:03:57,13:03:57,338,55,"",0,0,10591.02,0
151806020,13:03:58,13:03:58,968,44,"",0,0,15691.46,0
151754020,13:03:58,13:03:58,836,41,"",0,0,8067.26,0
149317010,13:03:58,13:03:58,216,44,"",0,0,14560.12,0
151795020,13:04:03,13:04:03,923,2,"",0,0,1221.99,0
152205020,13:04:10,13:04:10,163,6,"",0,0,725.87,0
150563010,13:04:12,13:04:12,850,54,"",0,0,10321.60,0
150564010,13:04:16,13:04:16,955,33,"",0,0,13329.64,0
151926020,13:04:16,13:04:16,1095,22,"",0,0,3509.35,0
152066020,13:04:16,13:04:16,561,4,"",0,0,1598.64,0
151905020,13:04:17,13:04:17,300,11,"",0,0,8134.74,0
149226010,13:04:19,13:04:19,155,11,"",0,0,1759.57,0
151710020,13:04:19,13:04:19,155,11,"",0,0,1759.57,0
149949010,13:04:23,13:04:23,560,63,"",0,0,19717.05,0
151754020,13:04:23,13:04:23,837,42,"",0,0,8325.86,0
151806020,13:04:24,13:04:24,969,45,"",0,0,15867.19,0
150554010,13:04:24,13:04:24,891,93,"",0,0,20058.34,0
151763020,13:04:27,13:04:27,805,9,"",0,0,1439.32,0
149226010,13:04:32,13:04:32,146,12,"",0,0,1853.50,0
151710020,13:04:32,13:04:32,146,12,"",0,0,1853.50,0
151946020,13:04:34,13:04:34,1186,49,"",0,0,8664.20,0
151721020,13:04:35,13:04:35,172,82,"",0,0,15038.52,0
150563010,13:04:35,13:04:35,851,55,"",0,0,10459.90,0
151961020,13:04:36,13:04:36,1360,17,"",0,0,8171.19,0
151754020,13:04:37,13:04:37,838,43,"",0,0,8453.39,0
151806020,13:04:38,13:04:38,970,46,"",0,0,15980.14,0
152022020,13:04:39,13:04:39,376,24,"",0,0,4297.12,0
150564010,13:04:42,13:04:42,956,34,"",0,0,13533.90,0
149226010,13:04:42,13:04:42,81,13,"",0,0,1937.03,0
151710020,13:04:42,13:04:42,81,13,"",0,0,1937.03,0
150147010,13:04:43,13:04:43,765,10,"",0,0,1634.47,0
151795020,13:04:45,13:04:45,2148,3,"",0,0,1524.37,0
151764020,13:04:49,13:04:49,873,76,"",0,0,15496.56,0
151961020,13:04:49,13:04:49,175,18,"",0,0,8254.10,0
151926020,13:04:50,13:04:50,1096,23,"",0,0,3715.04,0
151905020,13:04:51,13:04:51,1054,12,"",0,0,8710.44,0
152005020,13:04:52,13:04:52,339,56,"",0,0,11029.60,0
150563010,13:04:59,13:04:59,852,56,"",0,0,10601.73,0
150564010,13:05:00,13:05:00,957,35,"",0,0,13669.59,0
149226010,13:05:00,13:05:00,90,14,"",0,0,2032.43,1
149317010,13:05:00,13:05:00,217,45,"",0,0,14719.86,1
149949010,13:05:00,13:05:00,1423,64,"",0,0,19994.25,1
149958010,13:05:00,13:05:00,509,1,"",0,0,0.00,1
149434010,13:05:00,13:05:00,217,1,"",0,0,0.00,1
151710020,13:05:00,13:05:00,90,14,"",0,0,2032.43,1
150908010,13:05:00,13:05:00,1710,67,"",0,0,11084.15,1
150917010,13:05:00,13:05:00,1710,1,"",0,0,0.00,1
151806020,13:05:00,13:05:00,971,47,"",0,0,16158.74,1
151754020,13:05:00,13:05:00,839,44,"",0,0,8643.62,1
152022020,13:05:00,13:05:00,377,25,"",0,0,4501.40,0
152066020,13:05:00,13:05:00,562,5,"",0,0,1846.72,1
152110020,13:05:00,13:05:00,145,20,"",0,0,3007.28,1
152204020,13:05:00,13:05:00,1565,17,"",0,0,2757.99,1
152276020,13:05:00,13:05:00,742,12,"",0,0,1755.81,0
152277020,13:05:00,13:05:00,1566,1,"",0,0,0.00,1
150554010,13:05:06,13:05:06,1875,94,"",0,0,20293.59,0
151926020,13:05:07,13:05:07,1097,24,"",0,0,3823.73,0
152005020,13:05:10,13:05:10,340,57,"",0,0,11167.11,0
151905020,13:05:11,13:05:11,1055,13,"",0,0,9064.61,0
149434010,13:05:11,13:05:11,289,2,"",0,0,104.27,0
151961020,13:05:14,13:05:14,1369,19,"",0,0,8409.30,0
149226010,13:05:16,13:05:16,1486,15,"",0,0,2153.47,0
151710020,13:05:16,13:05:16,1486,15,"",0,0,2153.47,0
151754020,13:05:17,13:05:17,840,45,"",0,0,8807.45,0
152022020,13:05:17,13:05:17,378,26,"",0,0,4681.17,0
152174020,13:05:22,13:05:22,803,3,"",0,0,1236.72,0
151710020,13:05:22,13:05:22,1899,16,"",0,0,2210.11,0
149226010,13:05:22,13:05:22,1899,16,"",0,0,2210.11,0
151946020,13:05:25,13:05:25,1187,50,"",0,0,8842.67,0
149434010,13:05:26,13:05:26,290,3,"",0,0,238.07,0
152022020,13:05:29,13:05:29,379,27,"",0,0,4794.42,0
152066020,13:05:30,13:05:30,563,6,"",0,0,2424.18,0
150917010,13:05:30,13:05:30,1701,2,"",0,0,205.98,0
151926020,13:05:30,13:05:30,1496,25,"",0,0,3962.84,0
151905020,13:05:30,13:05:30,1057,14,"",0,0,9382.63,0
151806020,13:05:31,13:05:31,972,48,"",0,0,16390.29,0
151795020,13:05:32,13:05:32,924,4,"",0,0,1841.72,0
152005020,13:05:33,13:05:33,342,58,"",0,0,11358.25,0
151961020,13:05:34,13:05:34,176,20,"",0,0,8530.55,0
151754020,13:05:34,13:05:34,841,46,"",0,0,8975.67,0
150554010,13:05:37,13:05:37,894,95,"",0,0,20422.92,0
149434010,13:05:39,13:05:39,291,4,"",0,0,370.02,0
149226010,13:05:40,13:05:40,148,17,"",0,0,2369.33,0
151710020,13:05:40,13:05:40,148,17,"",0,0,2369.33,0
152022020,13:05:42,13:05:42,380,28,"",0,0,4914.76,0
152277020,13:05:43,13:05:43,793,2,"",0,0,139.99,0
151805020,13:05:44,13:05:44,1860,19,"",0,0,9170.41,0
151926020,13:05:44,13:05:44,1558,26,"",0,0,4047.37,0
151806020,13:05:45,13:05:45,1545,49,"",0,0,16608.88,0
151905020,13:05:47,13:05:47,1058,15,"",0,0,9654.44,0
151710020,13:05:49,13:05:49,1731,18,"",0,0,2455.43,0
149226010,13:05:50,13:05:50,1731,18,"",0,0,2455.43,0
151754020,13:05:50,13:05:50,842,47,"",0,0,9132.40,0
150564010,13:05:52,13:05:52,959,36,"",0,0,14045.10,0
149434010,13:05:53,13:05:53,292,5,"",0,0,502.92,0
152022020,13:05:55,13:05:55,381,29,"",0,0,5029.87,0
150917010,13:05:56,13:05:56,1706,3,"",0,0,378.24,0
151946020,13:05:56,13:05:56,1188,51,"",0,0,8932.05,0
152005020,13:05:57,13:05:57,343,59,"",0,0,11556.65,0
151764020,13:05:58,13:05:58,874,77,"",0,0,15850.99,0
151805020,13:05:59,13:05:59,943,20,"",0,0,9267.34,0
151905020,13:06:01,13:06:01,1059,16,"",0,0,9890.85,0
152276020,13:06:02,13:06:02,18,13,"",0,0,1896.13,0
152205020,13:06:03,13:06:03,1539,7,"",0,0,1060.61,0
150147010,13:06:04,13:06:04,766,11,"",0,0,1903.49,0
150563010,13:06:05,13:06:05,854,57,"",0,0,10860.60,0
151806020,13:06:05,13:06:05,1911,50,"",0,0,16854.37,0
151754020,13:06:07,13:06:07,843,48,"",0,0,9320.75,0
149226010,13:06:08,13:06:08,1797,19,"",0,0,2546.05,0
151710020,13:06:08,13:06:08,1797,19,"",0,0,2546.05,0
151926020,13:06:09,13:06:09,1099,27,"",0,0,4221.86,0
152022020,13:06:10,13:06:10,382,30,"",0,0,5147.79,0
151961020,13:06:10,13:06:10,177,21,"",0,0,8672.39,0
150554010,13:06:11,13:06:11,1485,96,"",0,0,20596.12,0
150564010,13:06:12,13:06:12,960,37,"",0,0,14190.47,0
151795020,13:06:12,13:06:12,925,5,"",0,0,2045.94,0
150917010,13:06:14,13:06:14,1707,4,"",0,0,491.44,0
149434010,13:06:15,13:06:15,293,6,"",0,0,612.25,0
149958010,13:06:18,13:06:18,564,2,"",0,0,470.45,0
152005020,13:06:18,13:06:18,344,60,"",0,0,11739.59,0
151905020,13:06:22,13:06:22,1060,17,"",0,0,10175.43,0
151926020,13:06:23,13:06:23,1139,28,"",0,0,4297.96,0
151754020,13:06:23,13:06:23,844,49,"",0,0,9472.76,0
151806020,13:06:24,13:06:24,975,51,"",0,0,17044.17,0
152022020,13:06:24,13:06:24,383,31,"",0,0,5260.66,0
152110020,13:06:25,13:06:25,163,21,"",0,0,3224.98,0
150563010,13:06:26,13:06:26,855,58,"",0,0,10978.94,0
150564010,13:06:30,13:06:30,961,38,"",0,0,14319.03,0
149434010,13:06:34,13:06:34,294,7,"",0,0,787.12,0
152066020,13:06:34,13:06:34,570,7,"",0,0,3534.91,0
151946020,13:06:37,13:06:37,1189,52,"",0,0,9112.59,0
151764020,13:06:37,13:06:37,875,78,"",0,0,16052.35,0
150917010,13:06:38,13:06:38,1708,5,"",0,0,653.40,0
150563010,13:06:43,13:06:43,856,59,"",0,0,11092.59,0
151926020,13:06:43,13:06:43,1100,29,"",0,0,4406.05,0
151710020,13:06:44,13:06:44,150,20,"",0,0,2759.49,0
149226010,13:06:45,13:06:45,150,20,"",0,0,2759.49,0
152066020,13:06:46,13:06:46,571,8,"",0,0,3679.21,0
152005020,13:06:46,13:06:46,345,61,"",0,0,11967.64,0
151905020,13:06:48,13:06:48,1061,18,"",0,0,10552.69,0
151754020,13:06:48,13:06:48,845,50,"",0,0,9730.72,0
150564010,13:06:49,13:06:49,962,39,"",0,0,14496.74,0
151763020,13:06:50,13:06:50,806,10,"",0,0,2134.18,0
152205020,13:06:51,13:06:51,1538,8,"",0,0,1178.06,0
152277020,13:06:51,13:06:51,1537,3,"",0,0,301.76,0
151805020,13:06:56,13:06:56,1477,21,"",0,0,9660.17,0
150147010,13:06:58,13:06:58,767,12,"",0,0,2036.30,0
149434010,13:06:59,13:06:59,360,8,"",0,0,986.96,0
151754020,13:07:00,13:07:00,846,51,"",0,0,9834.57,0
152145020,13:07:00,13:07:00,1565,1,"",0,0,0.00,1
151961020,13:07:00,13:07:00,178,22,"",0,0,8905.56,1
152174020,13:07:00,13:07:00,1565,4,"",0,0,1530.70,1
151905020,13:07:01,13:07:01,1493,19,"",0,0,10729.55,0
151926020,13:07:02,13:07:02,1101,30,"",0,0,4505.10,0
150917010,13:07:02,13:07:02,1142,6,"",0,0,821.47,0
151764020,13:07:03,13:07:03,876,79,"",0,0,16198.62,0
152276020,13:07:05,13:07:05,19,14,"",0,0,2078.42,0
151721020,13:07:07,13:07:07,505,83,"",0,0,17185.64,0
152005020,13:07:10,13:07:10,346,62,"",0,0,12123.04,0
150563010,13:07:12,13:07:12,857,60,"",0,0,11298.38,0
150564010,13:07:14,13:07:14,963,40,"",0,0,14825.47,0
150917010,13:07:16,13:07:16,1143,7,"",0,0,925.59,0
151946020,13:07:18,13:07:18,1190,53,"",0,0,9260.14,0
151926020,13:07:19,13:07:19,1102,31,"",0,0,4610.71,0
151961020,13:07:24,13:07:24,179,23,"",0,0,9074.99,0
152066020,13:07:24,13:07:24,572,9,"",0,0,4141.66,0
151754020,13:07:25,13:07:25,848,52,"",0,0,10097.51,0
150563010,13:07:27,13:07:27,858,61,"",0,0,11372.25,0
149434010,13:07:27,13:07:27,361,9,"",0,0,1193.88,0
150564010,13:07:28,13:07:28,964,41,"",0,0,15011.37,0
150917010,13:07:28,13:07:28,1144,8,"",0,0,1028.00,0
152022020,13:07:28,13:07:28,385,32,"",0,0,5960.51,0
151710020,13:07:30,13:07:30,151,21,"",0,0,3323.46,0
149226010,13:07:31,13:07:31,151,21,"",0,0,3323.46,0
151905020,13:07:31,13:07:31,1064,20,"",0,0,11242.53,0
152005020,13:07:31,13:07:31,347,63,"",0,0,12270.41,0
151763020,13:07:33,13:07:33,807,11,"",0,0,2419.43,0
151754020,13:07:34,13:07:34,849,53,"",0,0,10183.48,0
151806020,13:07:35,13:07:35,976,52,"",0,0,17795.14,0
152066020,13:07:38,13:07:38,573,10,"",0,0,4293.00,0
152205020,13:07:38,13:07:38,796,9,"",0,0,1327.58,0
150147010,13:07:39,13:07:39,768,13,"",0,0,2139.15,0
150554010,13:07:40,13:07:40,897,97,"",0,0,21067.87,0
150917010,13:07:40,13:07:40,1145,9,"",0,0,1136.14,0
151710020,13:07:41,13:07:41,152,22,"",0,0,3432.63,0
150563010,13:07:41,13:07:41,859,62,"",0,0,11459.82,0
149226010,13:07:42,13:07:42,152,22,"",0,0,3432.63,0
149434010,13:07:44,13:07:44,362,10,"",0,0,1329.67,0
152066020,13:07:45,13:07:45,1431,11,"",0,0,4396.30,0
151764020,13:07:46,13:07:46,877,80,"",0,0,16428.14,0
151926020,13:07:47,13:07:47,1103,32,"",0,0,4820.55,0
151754020,13:07:48,13:07:48,850,54,"",0,0,10321.60,0
152022020,13:07:49,13:07:49,386,33,"",0,0,6102.96,0
152110020,13:07:51,13:07:51,164,22,"",0,0,3418.86,0
151763020,13:07:52,13:07:52,1475,12,"",0,0,2543.29,0
151905020,13:07:52,13:07:52,1065,21,"",0,0,11511.17,0
152277020,13:07:54,13:07:54,794,4,"",0,0,461.34,0
150917010,13:07:58,13:07:58,1146,10,"",0,0,1304.32,0
152005020,13:08:00,13:08:00,350,64,"",0,0,12485.00,0
152066020,13:08:02,13:08:02,574,12,"",0,0,4704.02,0
151805020,13:08:02,13:08:02,946,22,"",0,0,10062.91,0
151763020,13:08:02,13:08:02,1474,13,"",0,0,2613.14,0
151754020,13:08:03,13:08:03,851,55,"",0,0,10459.90,0
151926020,13:08:07,13:08:07,1104,33,"",0,0,4961.50,0
151710020,13:08:07,13:08:07,100,23,"",0,0,3591.24,0
149958010,13:08:07,13:08:07,1425,3,"",0,0,1189.99,0
150554010,13:08:07,13:08:07,898,98,"",0,0,21198.59,0
149226010,13:08:08,13:08:08,100,23,"",0,0,3591.24,0
151905020,13:08:08,13:08:08,1846,22,"",0,0,11658.00,0
152022020,13:08:13,13:08:13,387,34,"",0,0,6271.19,0
151946020,13:08:14,13:08:14,1191,54,"",0,0,9478.02,0
150917010,13:08:14,13:08:14,1147,11,"",0,0,1466.41,0
150564010,13:08:17,13:08:17,966,42,"",0,0,15348.04,0
149434010,13:08:18,13:08:18,363,11,"",0,0,1577.49,0
150563010,13:08:19,13:08:19,860,63,"",0,0,11724.67,0
151754020,13:08:19,13:08:19,852,56,"",0,0,10601.73,0
150147010,13:08:20,13:08:20,769,14,"",0,0,2234.92,0
151905020,13:08:23,13:08:23,1845,23,"",0,0,11785.72,0
151710020,13:08:24,13:08:24,101,24,"",0,0,3746.22,0
149226010,13:08:25,13:08:25,101,24,"",0,0,3746.22,0
151763020,13:08:26,13:08:26,811,14,"",0,0,2812.87,0
152005020,13:08:26,13:08:26,351,65,"",0,0,12661.17,0
151926020,13:08:27,13:08:27,1105,34,"",0,0,5074.58,0
151961020,13:08:29,13:08:29,181,24,"",0,0,9729.33,0
150917010,13:08:30,13:08:30,1501,12,"",0,0,1632.90,0
152276020,13:08:32,13:08:32,800,15,"",0,0,2265.26,0
150563010,13:08:33,13:08:33,861,64,"",0,0,11813.74,0
152022020,13:08:36,13:08:36,388,35,"",0,0,6435.92,0
151806020,13:08:37,13:08:37,977,53,"",0,0,18492.75,0
150564010,13:08:38,13:08:38,967,43,"",0,0,15544.24,0
152205020,13:08:39,13:08:39,1535,10,"",0,0,1543.09,0
152110020,13:08:39,13:08:39,165,23,"",0,0,3551.61,0
152005020,13:08:41,13:08:41,352,66,"",0,0,12754.23,0
152277020,13:08:42,13:08:42,423,5,"",0,0,618.51,0
151805020,13:08:43,13:08:43,947,23,"",0,0,10415.16,0
151905020,13:08:43,13:08:43,627,24,"",0,0,11958.46,0
151763020,13:08:45,13:08:45,812,15,"",0,0,2939.77,0
151710020,13:08:46,13:08:46,102,25,"",0,0,4002.21,0
152145020,13:08:46,13:08:46,801,2,"",0,0,305.16,0
149226010,13:08:47,13:08:47,102,25,"",0,0,4002.21,0
151806020,13:08:48,13:08:48,978,54,"",0,0,18617.51,0
152066020,13:08:49,13:08:49,575,13,"",0,0,5268.94,0
151946020,13:08:50,13:08:50,1192,55,"",0,0,9605.36,0
149434010,13:08:54,13:08:54,364,12,"",0,0,1774.50,0
150917010,13:08:54,13:08:54,1148,13,"",0,0,1872.18,0
151926020,13:08:55,13:08:55,1106,35,"",0,0,5267.92,0
151905020,13:08:57,13:08:57,1516,25,"",0,0,12070.62,0
152022020,13:08:57,13:08:57,389,36,"",0,0,6591.97,0
150564010,13:08:58,13:08:58,968,44,"",0,0,15691.46,0
151795020,13:08:59,13:08:59,926,6,"",0,0,3305.07,0
152005020,13:09:00,13:09:00,353,67,"",0,0,12880.68,0
151754020,13:09:03,13:09:03,854,57,"",0,0,10860.60,0
151806020,13:09:03,13:09:03,979,55,"",0,0,18744.37,0
151710020,13:09:04,13:09:04,103,26,"",0,0,4218.77,0
151961020,13:09:05,13:09:05,182,25,"",0,0,9987.29,0
152022020,13:09:06,13:09:06,390,37,"",0,0,6648.93,0
149226010,13:09:06,13:09:06,103,26,"",0,0,4218.77,0
150917010,13:09:07,13:09:07,1149,14,"",0,0,1967.77,0
152066020,13:09:13,13:09:13,576,14,"",0,0,5518.49,0
149958010,13:09:16,13:09:16,561,4,"",0,0,1598.64,0
151763020,13:09:16,13:09:16,813,16,"",0,0,3218.96,0
151754020,13:09:17,13:09:17,855,58,"",0,0,10978.94,0
150563010,13:09:17,13:09:17,1873,65,"",0,0,12074.24,0
150917010,13:09:17,13:09:17,1150,15,"",0,0,2046.35,0
151905020,13:09:19,13:09:19,628,26,"",0,0,12252.18,0
151926020,13:09:20,13:09:20,1107,36,"",0,0,5443.39,0
152005020,13:09:20,13:09:20,231,68,"",0,0,13013.16,0
152277020,13:09:21,13:09:21,424,6,"",0,0,755.07,0
151806020,13:09:21,13:09:21,980,56,"",0,0,18934.38,0
151710020,13:09:21,13:09:21,104,27,"",0,0,4402.73,0
150147010,13:09:21,13:09:21,1462,15,"",0,0,2387.74,0
149226010,13:09:22,13:09:22,104,27,"",0,0,4402.73,0
151805020,13:09:22,13:09:22,948,24,"",0,0,10832.16,0
151961020,13:09:22,13:09:22,183,26,"",0,0,10117.82,0
149434010,13:09:23,13:09:23,365,13,"",0,0,1958.06,0
150564010,13:09:24,13:09:24,969,45,"",0,0,15867.19,0
152022020,13:09:27,13:09:27,391,38,"",0,0,6807.49,0
151754020,13:09:29,13:09:29,856,59,"",0,0,11092.59,0
151946020,13:09:31,13:09:31,1193,56,"",0,0,9756.77,0
151806020,13:09:32,13:09:32,1862,57,"",0,0,19034.16,0
151710020,13:09:32,13:09:32,105,28,"",0,0,4505.45,0
149226010,13:09:34,13:09:34,105,28,"",0,0,4505.45,0
151905020,13:09:34,13:09:34,629,27,"",0,0,12463.21,0
151763020,13:09:35,13:09:35,814,17,"",0,0,3391.25,0
150917010,13:09:35,13:09:35,1151,16,"",0,0,2228.78,0
152066020,13:09:36,13:09:36,577,15,"",0,0,5795.52,0
150564010,13:09:38,13:09:38,970,46,"",0,0,15980.14,0
152005020,13:09:39,13:09:39,232,69,"",0,0,13144.63,0
151926020,13:09:40,13:09:40,1108,37,"",0,0,5557.53,0
151795020,13:09:41,13:09:41,927,7,"",0,0,3556.75,0
152110020,13:09:43,13:09:43,1361,24,"",0,0,3710.11,0
152022020,13:09:44,13:09:44,392,39,"",0,0,6926.95,0
151764020,13:09:45,13:09:45,879,81,"",0,0,17010.22,0
151806020,13:09:46,13:09:46,981,58,"",0,0,19166.65,0
149434010,13:09:46,13:09:46,366,14,"",0,0,2179.13,0
149226010,13:09:47,13:09:47,106,29,"",0,0,4624.47,0
151754020,13:09:48,13:09:48,857,60,"",0,0,11298.38,0
152205020,13:09:48,13:09:48,1532,11,"",0,0,1741.05,0
151763020,13:09:49,13:09:49,815,18,"",0,0,3496.17,0
151905020,13:09:57,13:09:57,630,28,"",0,0,12788.07,0
151926020,13:09:57,13:09:57,1109,38,"",0,0,5645.39,0
151754020,13:09:58,13:09:58,858,61,"",0,0,11372.25,0
151806020,13:10:00,13:10:00,982,59,"",0,0,19290.77,1
151805020,13:10:00,13:10:00,1919,25,"",0,0,11063.24,1
149226010,13:10:00,13:10:00,107,30,"",0,0,4739.63,1
149958010,13:10:00,13:10:00,562,5,"",0,0,1846.72,1
150564010,13:10:00,13:10:00,971,47,"",0,0,16158.74,1
151675020,13:10:00,13:10:00,44,21,"",0,0,6324.85,1
151710020,13:10:00,13:10:00,107,29,"",0,0,4740.15,1
151721020,13:10:00,13:10:00,690,84,"",0,0,18529.04,1
152206020,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
152277020,13:10:00,13:10:00,425,7,"",0,0,889.84,0
152276020,13:10:00,13:10:00,1874,16,"",0,0,2520.38,1
152022020,13:10:00,13:10:00,1391,40,"",0,0,7028.97,1
152005020,13:10:00,13:10:00,288,70,"",0,0,13278.44,1
151961020,13:10:00,13:10:00,184,27,"",0,0,10442.90,0
151978020,13:10:00,13:10:00,288,1,"",0,0,0.00,1
150147010,13:10:01,13:10:01,142,16,"",0,0,2488.60,0
150917010,13:10:03,13:10:03,1152,17,"",0,0,2463.47,0
150563010,13:10:06,13:10:06,1848,66,"",0,0,12368.20,0
149434010,13:10:06,13:10:06,367,15,"",0,0,2304.33,0
151754020,13:10:07,13:10:07,859,62,"",0,0,11459.82,0
151763020,13:10:08,13:10:08,816,19,"",0,0,3623.72,0
149226010,13:10:17,13:10:17,108,31,"",0,0,4813.85,0
151710020,13:10:17,13:10:17,108,30,"",0,0,4814.37,0
150917010,13:10:19,13:10:19,1153,18,"",0,0,2602.44,0
151926020,13:10:19,13:10:19,1110,39,"",0,0,5788.27,0
152066020,13:10:22,13:10:22,578,16,"",0,0,6349.37,0
152205020,13:10:23,13:10:23,487,12,"",0,0,1862.14,0
151961020,13:10:23,13:10:23,185,28,"",0,0,10672.58,0
151905020,13:10:23,13:10:23,631,29,"",0,0,13181.31,0
151763020,13:10:25,13:10:25,817,20,"",0,0,3736.78,0
151764020,13:10:28,13:10:28,880,82,"",0,0,17239.79,0
151946020,13:10:28,13:10:28,1461,57,"",0,0,9956.69,0
149434010,13:10:29,13:10:29,368,16,"",0,0,2449.75,0
151978020,13:10:29,13:10:29,233,2,"",0,0,157.15,0
152066020,13:10:29,13:10:29,579,17,"",0,0,6443.68,0
149958010,13:10:30,13:10:30,563,6,"",0,0,2424.18,0
150563010,13:10:30,13:10:30,1849,67,"",0,0,12516.79,0
150564010,13:10:31,13:10:31,972,48,"",0,0,16390.29,0
151806020,13:10:31,13:10:31,983,60,"",0,0,19442.08,0
151754020,13:10:32,13:10:32,860,63,"",0,0,11724.67,0
150917010,13:10:35,13:10:35,1154,19,"",0,0,2742.85,0
152066020,13:10:36,13:10:36,580,18,"",0,0,6543.25,0
151961020,13:10:42,13:10:42,1366,29,"",0,0,10852.55,0
152022020,13:10:42,13:10:42,393,41,"",0,0,7146.49,0
151754020,13:10:42,13:10:42,861,64,"",0,0,11813.74,0
152277020,13:10:43,13:10:43,426,8,"",0,0,1055.98,0
151763020,13:10:44,13:10:44,818,21,"",0,0,3891.19,0
151926020,13:10:45,13:10:45,1111,40,"",0,0,5938.83,0
150564010,13:10:45,13:10:45,1545,49,"",0,0,16608.88,0
149434010,13:10:50,13:10:50,369,17,"",0,0,2598.24,0
150917010,13:10:51,13:10:51,1155,20,"",0,0,2874.35,0
151710020,13:10:53,13:10:53,109,31,"",0,0,4986.49,0
149226010,13:10:53,13:10:53,109,32,"",0,0,4985.97,0
151795020,13:10:54,13:10:54,928,8,"",0,0,3997.64,0
152066020,13:10:54,13:10:54,581,19,"",0,0,6854.23,0
151905020,13:10:55,13:10:55,632,30,"",0,0,13668.11,0
150563010,13:10:56,13:10:56,1850,68,"",0,0,12677.98,0
151978020,13:10:58,13:10:58,234,3,"",0,0,300.30,0
152205020,13:11:02,13:11:02,488,13,"",0,0,1993.91,0
150147010,13:11:02,13:11:02,143,17,"",0,0,2621.78,0
151926020,13:11:04,13:11:04,1112,41,"",0,0,6059.23,0
152206020,13:11:04,13:11:04,771,2,"",0,0,213.30,0
151961020,13:11:05,13:11:05,1365,30,"",0,0,11060.31,0
150564010,13:11:05,13:11:05,1911,50,"",0,0,16854.37,0
151764020,13:11:06,13:11:06,881,83,"",0,0,17443.97,0
150917010,13:11:07,13:11:07,1156,21,"",0,0,3010.15,0
151806020,13:11:08,13:11:08,984,61,"",0,0,19577.54,0
151754020,13:11:11,13:11:11,1873,65,"",0,0,12074.24,0
149434010,13:11:13,13:11:13,370,18,"",0,0,2729.59,0
151946020,13:11:14,13:11:14,142,58,"",0,0,10117.27,0
152277020,13:11:17,13:11:17,1539,9,"",0,0,1198.65,0
152066020,13:11:19,13:11:19,583,20,"",0,0,7349.11,0
151961020,13:11:19,13:11:19,188,31,"",0,0,11190.45,0
152110020,13:11:20,13:11:20,1589,25,"",0,0,3940.37,0
151926020,13:11:21,13:11:21,1113,42,"",0,0,6172.46,0
150917010,13:11:21,13:11:21,1157,22,"",0,0,3150.35,0
151710020,13:11:22,13:11:22,110,32,"",0,0,5134.17,0
149226010,13:11:22,13:11:22,110,33,"",0,0,5133.65,0
150564010,13:11:24,13:11:24,975,51,"",0,0,17044.17,0
151795020,13:11:26,13:11:26,929,9,"",0,0,4237.14,0
151805020,13:11:27,13:11:27,1820,26,"",0,0,11806.14,0
150563010,13:11:28,13:11:28,1819,69,"",0,0,13043.28,0
152066020,13:11:29,13:11:29,584,21,"",0,0,7453.36,0
151961020,13:11:30,13:11:30,189,32,"",0,0,11304.22,0
151978020,13:11:30,13:11:30,235,4,"",0,0,453.98,0
152022020,13:11:33,13:11:33,395,42,"",0,0,7350.42,0
149958010,13:11:34,13:11:34,570,7,"",0,0,3534.91,0
152066020,13:11:37,13:11:37,585,22,"",0,0,7568.93,0
150917010,13:11:39,13:11:39,1502,23,"",0,0,3341.93,0
149434010,13:11:41,13:11:41,1394,19,"",0,0,2908.83,0
151754020,13:11:44,13:11:44,1848,66,"",0,0,12368.20,0
152205020,13:11:45,13:11:45,489,14,"",0,0,2154.82,0
149958010,13:11:46,13:11:46,571,8,"",0,0,3679.21,0
151806020,13:11:48,13:11:48,985,62,"",0,0,19734.21,0
151805020,13:11:50,13:11:50,951,27,"",0,0,12082.42,0
151795020,13:11:50,13:11:50,930,10,"",0,0,4399.85,0
149226010,13:11:51,13:11:51,111,34,"",0,0,5270.75,0
151710020,13:11:51,13:11:51,111,33,"",0,0,5271.27,0
151961020,13:11:51,13:11:51,190,33,"",0,0,11499.24,0
152066020,13:11:53,13:11:53,586,23,"",0,0,7764.56,0
151754020,13:12:00,13:12:00,1849,67,"",0,0,12516.79,0
151763020,13:12:00,13:12:00,819,22,"",0,0,4492.90,0
151946020,13:12:00,13:12:00,143,59,"",0,0,10250.45,0
152206020,13:12:01,13:12:01,144,3,"",0,0,316.01,0
151978020,13:12:01,13:12:01,236,5,"",0,0,589.48,0
150147010,13:12:03,13:12:03,771,18,"",0,0,2726.87,0
149434010,13:12:04,13:12:04,1395,20,"",0,0,3045.16,0
151805020,13:12:05,13:12:05,1889,28,"",0,0,12218.03,0
152277020,13:12:10,13:12:10,1538,10,"",0,0,1316.10,0
151763020,13:12:12,13:12:12,820,23,"",0,0,4578.03,0
152022020,13:12:15,13:12:15,396,43,"",0,0,7463.99,0
151754020,13:12:17,13:12:17,1850,68,"",0,0,12677.98,0
151806020,13:12:20,13:12:20,986,63,"",0,0,19874.94,0
152066020,13:12:20,13:12:20,587,24,"",0,0,8072.13,0
151961020,13:12:21,13:12:21,191,34,"",0,0,11840.74,0
151905020,13:12:22,13:12:22,1836,31,"",0,0,14410.44,0
149226010,13:12:23,13:12:23,112,35,"",0,0,5439.10,0
151710020,13:12:23,13:12:23,112,34,"",0,0,5439.62,0
149958010,13:12:24,13:12:24,572,9,"",0,0,4141.66,0
152110020,13:12:24,13:12:24,568,26,"",0,0,4161.96,0
151763020,13:12:29,13:12:29,821,24,"",0,0,4697.51,0
151795020,13:12:33,13:12:33,931,11,"",0,0,4668.17,0
151978020,13:12:33,13:12:33,237,6,"",0,0,726.60,0
152066020,13:12:35,13:12:35,588,25,"",0,0,8348.79,0
150564010,13:12:35,13:12:35,976,52,"",0,0,17795.14,0
152205020,13:12:37,13:12:37,569,15,"",0,0,2346.77,0
149958010,13:12:38,13:12:38,573,10,"",0,0,4293.00,0
151754020,13:12:38,13:12:38,1819,69,"",0,0,13043.28,0
150917010,13:12:39,13:12:39,1159,24,"",0,0,3915.95,0
151961020,13:12:40,13:12:40,192,35,"",0,0,12040.43,0
152066020,13:12:42,13:12:42,589,26,"",0,0,8454.86,0
149958010,13:12:45,13:12:45,1431,11,"",0,0,4396.30,0
151946020,13:12:46,13:12:46,771,60,"",0,0,10355.54,0
151763020,13:12:48,13:12:48,822,25,"",0,0,4851.97,0
149226010,13:12:48,13:12:48,113,36,"",0,0,5577.69,0
151710020,13:12:48,13:12:48,113,35,"",0,0,5578.21,0
151764020,13:12:50,13:12:50,882,84,"",0,0,18038.46,0
151806020,13:12:51,13:12:51,987,64,"",0,0,20015.04,0
151805020,13:12:53,13:12:53,1853,29,"",0,0,12597.21,0
152066020,13:12:57,13:12:57,590,27,"",0,0,8629.93,0
152206020,13:12:57,13:12:57,145,4,"",0,0,493.71,0
152022020,13:12:58,13:12:58,397,44,"",0,0,7604.80,0
151961020,13:13:00,13:13:00,193,36,"",0,0,12238.55,1
150917010,13:13:00,13:13:00,1161,25,"",0,0,4096.61,1
149434010,13:13:01,13:13:01,374,21,"",0,0,3761.73,0
149958010,13:13:02,13:13:02,574,12,"",0,0,4704.02,0
152277020,13:13:03,13:13:03,796,11,"",0,0,1465.62,0
151763020,13:13:07,13:13:07,823,26,"",0,0,4974.72,0
151926020,13:13:08,13:13:08,1224,43,"",0,0,6694.34,0
151805020,13:13:11,13:13:11,952,30,"",0,0,12802.82,0
152066020,13:13:11,13:13:11,591,28,"",0,0,8739.97,0
150917010,13:13:14,13:13:14,1162,26,"",0,0,4194.48,0
151978020,13:13:15,13:13:15,238,7,"",0,0,973.56,0
149434010,13:13:16,13:13:16,375,22,"",0,0,3879.25,0
152205020,13:13:20,13:13:20,789,16,"",0,0,2452.29,0
152066020,13:13:21,13:13:21,592,29,"",0,0,8848.58,0
149226010,13:13:21,13:13:21,114,37,"",0,0,5743.57,0
151710020,13:13:21,13:13:21,114,36,"",0,0,5744.09,0
151795020,13:13:21,13:13:21,932,12,"",0,0,4989.03,0
151805020,13:13:23,13:13:23,953,31,"",0,0,12924.71,0
151806020,13:13:23,13:13:23,988,65,"",0,0,20156.26,0
152110020,13:13:23,13:13:23,569,27,"",0,0,4281.48,0
151763020,13:13:24,13:13:24,824,27,"",0,0,5112.84,0
150917010,13:13:25,13:13:25,1163,27,"",0,0,4271.06,0
151764020,13:13:29,13:13:29,883,85,"",0,0,18229.84,0
151905020,13:13:29,13:13:29,1835,32,"",0,0,15113.08,0
150147010,13:13:31,13:13:31,144,19,"",0,0,2829.58,0
152206020,13:13:36,13:13:36,1560,5,"",0,0,636.18,0
150564010,13:13:37,13:13:37,977,53,"",0,0,18492.75,0
151978020,13:13:39,13:13:39,1997,8,"",0,0,1103.70,0
149434010,13:13:41,13:13:41,1396,23,"",0,0,4047.31,0
150917010,13:13:42,13:13:42,1164,28,"",0,0,4390.84,0
151763020,13:13:43,13:13:43,825,28,"",0,0,5251.46,0
151710020,13:13:46,13:13:46,115,37,"",0,0,5867.06,0
149226010,13:13:46,13:13:46,115,38,"",0,0,5866.54,0
150564010,13:13:48,13:13:48,978,54,"",0,0,18617.51,0
149958010,13:13:49,13:13:49,575,13,"",0,0,5268.94,0
151805020,13:13:50,13:13:50,954,32,"",0,0,13117.31,0
151946020,13:13:53,13:13:53,144,61,"",0,0,10458.25,0
151806020,13:13:54,13:13:54,989,66,"",0,0,20276.17,0
151961020,13:13:54,13:13:54,194,37,"",0,0,12447.68,0
151795020,13:13:57,13:13:57,933,13,"",0,0,5313.72,0
151763020,13:14:02,13:14:02,826,29,"",0,0,5384.69,0
150564010,13:14:03,13:14:03,979,55,"",0,0,18744.37,0
152145020,13:14:06,13:14:06,739,3,"",0,0,1276.58,0
152206020,13:14:10,13:14:10,163,6,"",0,0,725.87,0
149226010,13:14:11,13:14:11,116,39,"",0,0,5991.70,0
151710020,13:14:11,13:14:11,116,38,"",0,0,5992.22,0
149958010,13:14:13,13:14:13,576,14,"",0,0,5518.49,0
152066020,13:14:13,13:14:13,593,30,"",0,0,9385.98,0
152022020,13:14:13,13:14:13,398,45,"",0,0,7811.07,0
151805020,13:14:16,13:14:16,955,33,"",0,0,13329.64,0
151763020,13:14:21,13:14:21,827,30,"",0,0,5527.75,0
150564010,13:14:21,13:14:21,980,56,"",0,0,18934.38,0
151806020,13:14:26,13:14:26,990,67,"",0,0,20411.02,0
150564010,13:14:32,13:14:32,1862,57,"",0,0,19034.16,0
150563010,13:14:36,13:14:36,867,70,"",0,0,13813.79,0
149958010,13:14:36,13:14:36,577,15,"",0,0,5795.52,0
151961020,13:14:38,13:14:38,195,38,"",0,0,12587.54,0
149434010,13:14:39,13:14:39,376,24,"",0,0,4297.12,0
149226010,13:14:40,13:14:40,1912,40,"",0,0,6115.16,0
151710020,13:14:40,13:14:40,1912,39,"",0,0,6115.68,0
151805020,13:14:42,13:14:42,956,34,"",0,0,13533.90,0
151926020,13:14:44,13:14:44,1115,44,"",0,0,7140.19,0
151754020,13:14:44,13:14:44,867,70,"",0,0,13813.79,0
152145020,13:14:44,13:14:44,740,4,"",0,0,1388.43,0
151763020,13:14:45,13:14:45,828,31,"",0,0,5710.02,0
150564010,13:14:46,13:14:46,981,58,"",0,0,19166.65,0
150917010,13:14:47,13:14:47,1548,29,"",0,0,4978.37,0
151905020,13:14:53,13:14:53,1834,33,"",0,0,15857.49,0
151926020,13:14:58,13:14:58,1116,45,"",0,0,7230.94,0
151764020,13:14:58,13:14:58,884,86,"",0,0,18765.45,0
151763020,13:15:00,13:15:00,829,32,"",0,0,5808.39,1
151754020,13:15:00,13:15:00,868,71,"",0,0,13969.03,1
151946020,13:15:00,13:15:00,145,62,"",0,0,10635.95,1
151805020,13:15:00,13:15:00,957,35,"",0,0,13669.59,0
151741020,13:15:00,13:15:00,1351,1,"",0,0,0.00,1
150564010,13:15:00,13:15:00,982,59,"",0,0,19290.77,1
150563010,13:15:00,13:15:00,868,71,"",0,0,13969.03,1
150565010,13:15:00,13:15:00,1883,1,"",0,0,0.00,1
150147010,13:15:00,13:15:00,145,20,"",0,0,3007.28,1
150554010,13:15:00,13:15:00,1876,99,"",0,0,23283.30,1
149434010,13:15:00,13:15:00,377,25,"",0,0,4501.40,0
152205020,13:15:00,13:15:00,1565,17,"",0,0,2757.99,1
152277020,13:15:00,13:15:00,742,12,"",0,0,1755.81,0
152278020,13:15:00,13:15:00,1566,1,"",0,0,0.00,1
152051020,13:15:00,13:15:00,145,1,"",0,0,0.00,1
152110020,13:15:00,13:15:00,1351,28,"",0,0,4497.08,1
152022020,13:15:00,13:15:00,399,46,"",0,0,7950.68,1
151978020,13:15:01,13:15:01,2187,9,"",0,0,1530.87,0
149226010,13:15:01,13:15:01,118,41,"",0,0,6218.36,0
151710020,13:15:01,13:15:01,118,40,"",0,0,6218.88,0
152066020,13:15:08,13:15:08,594,31,"",0,0,9838.49,0
151806020,13:15:15,13:15:15,991,68,"",0,0,20619.21,0
151926020,13:15:15,13:15:15,1117,46,"",0,0,7320.61,0
151763020,13:15:16,13:15:16,321,33,"",0,0,5973.62,0
149434010,13:15:17,13:15:17,378,26,"",0,0,4681.17,0
152051020,13:15:19,13:15:19,1560,2,"",0,0,142.47,0
149958010,13:15:22,13:15:22,578,16,"",0,0,6349.37,0
151905020,13:15:27,13:15:27,671,34,"",0,0,16193.83,0
149958010,13:15:29,13:15:29,579,17,"",0,0,6443.68,0
149434010,13:15:29,13:15:29,379,27,"",0,0,4794.42,0
151926020,13:15:31,13:15:31,1118,47,"",0,0,7410.84,0
151763020,13:15:34,13:15:34,322,34,"",0,0,6114.08,0
150917010,13:15:34,13:15:34,1503,30,"",0,0,5429.07,0
149958010,13:15:36,13:15:36,580,18,"",0,0,6543.25,0
152051020,13:15:37,13:15:37,163,3,"",0,0,232.16,0
150564010,13:15:39,13:15:39,983,60,"",0,0,19442.08,0
151741020,13:15:40,13:15:40,12,2,"",0,0,230.76,0
152022020,13:15:40,13:15:40,269,47,"",0,0,8099.27,0
152066020,13:15:42,13:15:42,595,32,"",0,0,10168.99,0
150147010,13:15:42,13:15:42,163,21,"",0,0,3224.98,0
149434010,13:15:42,13:15:42,380,28,"",0,0,4914.76,0
152278020,13:15:43,13:15:43,793,2,"",0,0,139.99,0
149226010,13:15:48,13:15:48,1913,42,"",0,0,6411.86,0
151710020,13:15:48,13:15:48,1913,41,"",0,0,6412.38,0
151763020,13:15:48,13:15:48,830,35,"",0,0,6264.62,0
151905020,13:15:52,13:15:52,672,35,"",0,0,16540.01,0
151805020,13:15:52,13:15:52,959,36,"",0,0,14045.10,0
149958010,13:15:54,13:15:54,581,19,"",0,0,6854.23,0
149434010,13:15:55,13:15:55,381,29,"",0,0,5029.87,0
150917010,13:15:55,13:15:55,1556,31,"",0,0,5615.36,0
152066020,13:15:55,13:15:55,596,33,"",0,0,10300.15,0
152145020,13:16:00,13:16:00,1655,5,"",0,0,1585.84,1
152173020,13:16:00,13:16:00,1655,1,"",0,0,0.00,1
152277020,13:16:02,13:16:02,18,13,"",0,0,1896.13,0
151926020,13:16:02,13:16:02,1119,48,"",0,0,7591.62,0
151764020,13:16:03,13:16:03,885,87,"",0,0,19077.62,0
152206020,13:16:03,13:16:03,1539,7,"",0,0,1060.61,0
151905020,13:16:04,13:16:04,673,36,"",0,0,16728.45,0
151763020,13:16:09,13:16:09,831,36,"",0,0,6460.20,0
149434010,13:16:10,13:16:10,382,30,"",0,0,5147.79,0
151805020,13:16:12,13:16:12,960,37,"",0,0,14190.47,0
152051020,13:16:12,13:16:12,164,4,"",0,0,426.04,0
150917010,13:16:14,13:16:14,1168,32,"",0,0,5751.50,0
149958010,13:16:19,13:16:19,583,20,"",0,0,7349.11,0
151905020,13:16:22,13:16:22,675,37,"",0,0,16997.08,0
151926020,13:16:22,13:16:22,1120,49,"",0,0,7704.43,0
151763020,13:16:23,13:16:23,832,37,"",0,0,6575.19,0
151741020,13:16:23,13:16:23,1555,3,"",0,0,447.50,0
149434010,13:16:24,13:16:24,383,31,"",0,0,5260.66,0
152066020,13:16:24,13:16:24,597,34,"",0,0,10599.40,0
150147010,13:16:25,13:16:25,164,22,"",0,0,3418.86,0
150564010,13:16:25,13:16:25,984,61,"",0,0,19577.54,0
150563010,13:16:28,13:16:28,869,72,"",0,0,14465.77,0
151754020,13:16:28,13:16:28,869,72,"",0,0,14465.77,0
149958010,13:16:29,13:16:29,584,21,"",0,0,7453.36,0
151805020,13:16:30,13:16:30,961,38,"",0,0,14319.03,0
152051020,13:16:32,13:16:32,165,5,"",0,0,558.79,0
151741020,13:16:35,13:16:35,1579,4,"",0,0,526.17,0
149958010,13:16:37,13:16:37,585,22,"",0,0,7568.93,0
151806020,13:16:40,13:16:40,992,69,"",0,0,21111.14,0
150917010,13:16:42,13:16:42,1169,33,"",0,0,5954.80,0
151764020,13:16:45,13:16:45,886,88,"",0,0,19274.60,0
152066020,13:16:45,13:16:45,598,35,"",0,0,10833.98,0
151978020,13:16:47,13:16:47,253,10,"",0,0,2065.17,0
151805020,13:16:49,13:16:49,962,39,"",0,0,14496.74,0
150147010,13:16:49,13:16:49,165,23,"",0,0,3551.61,0
152022020,13:16:50,13:16:50,270,48,"",0,0,8458.52,0
152206020,13:16:51,13:16:51,1538,8,"",0,0,1178.06,0
152278020,13:16:51,13:16:51,1537,3,"",0,0,301.76,0
149958010,13:16:53,13:16:53,586,23,"",0,0,7764.56,0
151905020,13:16:54,13:16:54,1844,38,"",0,0,17272.02,0
152051020,13:16:58,13:16:58,1361,6,"",0,0,717.29,0
151795020,13:17:04,13:17:04,935,14,"",0,0,6618.36,0
152277020,13:17:05,13:17:05,19,14,"",0,0,2078.42,0
151741020,13:17:08,13:17:08,1354,5,"",0,0,768.18,0
151905020,13:17:11,13:17:11,1070,39,"",0,0,17412.55,0
151763020,13:17:12,13:17:12,833,38,"",0,0,7065.31,0
151805020,13:17:14,13:17:14,963,40,"",0,0,14825.47,0
152173020,13:17:14,13:17:14,716,2,"",0,0,213.67,0
151806020,13:17:15,13:17:15,993,70,"",0,0,21294.79,0
150564010,13:17:16,13:17:16,985,62,"",0,0,19734.21,0
151741020,13:17:18,13:17:18,1353,6,"",0,0,835.69,0
151978020,13:17:19,13:17:19,254,11,"",0,0,2223.93,0
149958010,13:17:20,13:17:20,587,24,"",0,0,8072.13,0
151905020,13:17:20,13:17:20,1071,40,"",0,0,17534.94,0
151926020,13:17:21,13:17:21,1121,50,"",0,0,8113.19,0
150147010,13:17:21,13:17:21,1361,24,"",0,0,3710.11,0
150917010,13:17:22,13:17:22,1171,34,"",0,0,6312.06,0
150565010,13:17:23,13:17:23,923,2,"",0,0,1112.70,0
150563010,13:17:26,13:17:26,870,73,"",0,0,14792.08,0
151754020,13:17:26,13:17:26,870,73,"",0,0,14792.08,0
151905020,13:17:28,13:17:28,1072,41,"",0,0,17656.97,0
151805020,13:17:28,13:17:28,964,41,"",0,0,15011.37,0
149434010,13:17:28,13:17:28,385,32,"",0,0,5960.51,0
151764020,13:17:32,13:17:32,887,89,"",0,0,19527.58,0
152022020,13:17:34,13:17:34,271,49,"",0,0,8686.51,0
151795020,13:17:35,13:17:35,936,15,"",0,0,6838.00,0
149958010,13:17:35,13:17:35,588,25,"",0,0,8348.79,0
151741020,13:17:37,13:17:37,17,7,"",0,0,983.13,0
151905020,13:17:38,13:17:38,1073,42,"",0,0,17794.44,0
152206020,13:17:38,13:17:38,796,9,"",0,0,1327.58,0
152051020,13:17:38,13:17:38,1589,7,"",0,0,947.55,0
151926020,13:17:41,13:17:41,1122,51,"",0,0,8235.35,0
149958010,13:17:42,13:17:42,589,26,"",0,0,8454.86,0
150917010,13:17:43,13:17:43,1172,35,"",0,0,6508.08,0
151806020,13:17:43,13:17:43,994,71,"",0,0,21419.98,0
151978020,13:17:48,13:17:48,255,12,"",0,0,2364.88,0
149434010,13:17:49,13:17:49,386,33,"",0,0,6102.96,0
151905020,13:17:54,13:17:54,1074,43,"",0,0,18037.41,0
152278020,13:17:54,13:17:54,794,4,"",0,0,461.34,0
151764020,13:17:55,13:17:55,888,90,"",0,0,19629.69,0
150564010,13:17:55,13:17:55,986,63,"",0,0,19874.94,0
151741020,13:17:56,13:17:56,742,8,"",0,0,1082.68,0
150563010,13:17:57,13:17:57,871,74,"",0,0,14949.76,0
150565010,13:17:57,13:17:57,924,3,"",0,0,1382.02,0
149958010,13:17:57,13:17:57,590,27,"",0,0,8629.93,0
151754020,13:17:57,13:17:57,871,74,"",0,0,14949.76,0
151926020,13:18:00,13:18:00,1123,52,"",0,0,8374.57,0
150917010,13:18:00,13:18:00,1173,36,"",0,0,6643.85,1
152051020,13:18:00,13:18:00,166,8,"",0,0,1120.45,0
152022020,13:18:02,13:18:02,272,50,"",0,0,8812.66,0
151905020,13:18:03,13:18:03,1075,44,"",0,0,18141.30,0
152066020,13:18:06,13:18:06,599,36,"",0,0,11509.25,0
150147010,13:18:10,13:18:10,1589,25,"",0,0,3940.37,0
149958010,13:18:11,13:18:11,591,28,"",0,0,8739.97,0
149434010,13:18:13,13:18:13,387,34,"",0,0,6271.19,0
151905020,13:18:16,13:18:16,1076,45,"",0,0,18328.41,0
151805020,13:18:17,13:18:17,966,42,"",0,0,15348.04,0
152051020,13:18:20,13:18:20,167,9,"",0,0,1281.50,0
149958010,13:18:21,13:18:21,592,29,"",0,0,8848.58,0
151763020,13:18:22,13:18:22,834,39,"",0,0,7707.72,0
151926020,13:18:23,13:18:23,1124,53,"",0,0,8514.84,0
152022020,13:18:24,13:18:24,273,51,"",0,0,8938.06,0
151764020,13:18:26,13:18:26,889,91,"",0,0,19782.92,0
152066020,13:18:27,13:18:27,600,37,"",0,0,11760.57,0
151905020,13:18:31,13:18:31,1077,46,"",0,0,18524.22,0
152277020,13:18:32,13:18:32,800,15,"",0,0,2265.26,0
151763020,13:18:34,13:18:34,835,40,"",0,0,7800.73,0
150564010,13:18:34,13:18:34,987,64,"",0,0,20015.04,0
150563010,13:18:35,13:18:35,872,75,"",0,0,15135.53,0
151754020,13:18:35,13:18:35,872,75,"",0,0,15135.53,0
151795020,13:18:35,13:18:35,1578,16,"",0,0,7248.81,0
149434010,13:18:36,13:18:36,388,35,"",0,0,6435.92,0
152051020,13:18:37,13:18:37,1417,10,"",0,0,1426.67,0
151805020,13:18:38,13:18:38,967,43,"",0,0,15544.24,0
152206020,13:18:39,13:18:39,1535,10,"",0,0,1543.09,0
151978020,13:18:41,13:18:41,256,13,"",0,0,2572.07,0
152278020,13:18:42,13:18:42,423,5,"",0,0,618.51,0
150147010,13:18:42,13:18:42,568,26,"",0,0,4161.96,0
151926020,13:18:43,13:18:43,1125,54,"",0,0,8652.51,0
151905020,13:18:45,13:18:45,1078,47,"",0,0,18742.22,0
150917010,13:18:45,13:18:45,1174,37,"",0,0,6781.52,0
152066020,13:18:45,13:18:45,601,38,"",0,0,11941.18,0
150565010,13:18:47,13:18:47,925,4,"",0,0,1586.24,0
151806020,13:18:49,13:18:49,995,72,"",0,0,21734.31,0
151764020,13:18:53,13:18:53,890,92,"",0,0,19895.46,0
151905020,13:18:54,13:18:54,1494,48,"",0,0,18851.80,0
152051020,13:18:55,13:18:55,1595,11,"",0,0,1568.31,0
149434010,13:18:57,13:18:57,389,36,"",0,0,6591.97,0
151805020,13:18:58,13:18:58,968,44,"",0,0,15691.46,0
151763020,13:18:58,13:18:58,836,41,"",0,0,8067.26,0
151905020,13:19:01,13:19:01,1079,49,"",0,0,18929.37,0
151926020,13:19:05,13:19:05,1126,55,"",0,0,8798.99,0
149434010,13:19:06,13:19:06,390,37,"",0,0,6648.93,0
152066020,13:19:07,13:19:07,602,39,"",0,0,12123.19,0
150147010,13:19:11,13:19:11,569,27,"",0,0,4281.48,0
149958010,13:19:13,13:19:13,593,30,"",0,0,9385.98,0
151905020,13:19:13,13:19:13,1080,50,"",0,0,19105.00,0
150564010,13:19:14,13:19:14,988,65,"",0,0,20156.26,0
151806020,13:19:15,13:19:15,407,73,"",0,0,21846.08,0
152278020,13:19:21,13:19:21,424,6,"",0,0,755.07,0
151763020,13:19:23,13:19:23,837,42,"",0,0,8325.86,0
151764020,13:19:24,13:19:24,891,93,"",0,0,20058.34,0
151805020,13:19:24,13:19:24,969,45,"",0,0,15867.19,0
151926020,13:19:25,13:19:25,1127,56,"",0,0,8922.65,0
151978020,13:19:26,13:19:26,257,14,"",0,0,2784.56,0
149434010,13:19:27,13:19:27,391,38,"",0,0,6807.49,0
151741020,13:19:27,13:19:27,805,9,"",0,0,1439.32,0
150917010,13:19:30,13:19:30,1175,38,"",0,0,6914.07,0
152066020,13:19:31,13:19:31,603,40,"",0,0,12381.59,0
151795020,13:19:33,13:19:33,939,17,"",0,0,7679.23,0
151763020,13:19:37,13:19:37,838,43,"",0,0,8453.39,0
151805020,13:19:38,13:19:38,970,46,"",0,0,15980.14,0
152022020,13:19:40,13:19:40,274,52,"",0,0,9388.65,0
149434010,13:19:44,13:19:44,392,39,"",0,0,6926.95,0
151905020,13:19:46,13:19:46,1082,51,"",0,0,19549.08,0
151978020,13:19:47,13:19:47,258,15,"",0,0,2893.73,0
152206020,13:19:48,13:19:48,1532,11,"",0,0,1741.05,0
151754020,13:19:49,13:19:49,873,76,"",0,0,15496.56,0
150563010,13:19:49,13:19:49,873,76,"",0,0,15496.56,0
150564010,13:19:53,13:19:53,989,66,"",0,0,20276.17,0
151926020,13:19:56,13:19:56,1128,57,"",0,0,9147.69,0
151806020,13:19:58,13:19:58,408,74,"",0,0,22081.06,0
151805020,13:20:00,13:20:00,971,47,"",0,0,16158.74,1
151905020,13:20:00,13:20:00,1551,52,"",0,0,19771.95,1
151882020,13:20:00,13:20:00,1551,1,"",0,0,0.00,1
151763020,13:20:00,13:20:00,839,44,"",0,0,8643.62,1
150558010,13:20:00,13:20:00,1351,1,"",0,0,0.00,1
150147010,13:20:00,13:20:00,1351,28,"",0,0,4497.08,1
149434010,13:20:00,13:20:00,1391,40,"",0,0,7028.97,1
149226010,13:20:00,13:20:00,44,43,"",0,0,7344.32,1
151710020,13:20:00,13:20:00,44,42,"",0,0,7344.84,1
152207020,13:20:00,13:20:00,1874,1,"",0,0,0.00,1
152278020,13:20:00,13:20:00,425,7,"",0,0,889.84,0
152277020,13:20:00,13:20:00,1874,16,"",0,0,2520.38,1
152066020,13:20:00,13:20:00,604,41,"",0,0,12868.73,1
152022020,13:20:02,13:20:02,275,53,"",0,0,9516.59,0
151882020,13:20:02,13:20:02,971,2,"",0,0,151.86,0
151764020,13:20:06,13:20:06,1875,94,"",0,0,20293.59,0
151882020,13:20:08,13:20:08,972,3,"",0,0,383.41,0
149958010,13:20:08,13:20:08,594,31,"",0,0,9838.49,0
151978020,13:20:08,13:20:08,259,16,"",0,0,3020.93,0
151882020,13:20:11,13:20:11,1733,4,"",0,0,601.98,0
151882020,13:20:15,13:20:15,1734,5,"",0,0,947.35,0
151763020,13:20:17,13:20:17,840,45,"",0,0,8807.45,0
151882020,13:20:18,13:20:18,1735,6,"",0,0,1221.43,0
151926020,13:20:18,13:20:18,1129,58,"",0,0,9294.57,0
151710020,13:20:22,13:20:22,1914,43,"",0,0,7497.09,0
149226010,13:20:23,13:20:23,1914,44,"",0,0,7496.57,0
152206020,13:20:23,13:20:23,487,12,"",0,0,1862.14,0
150917010,13:20:26,13:20:26,1504,39,"",0,0,7104.80,0
152066020,13:20:27,13:20:27,605,42,"",0,0,13042.55,0
151961020,13:20:27,13:20:27,211,39,"",0,0,13771.27,0
151882020,13:20:29,13:20:29,1832,7,"",0,0,1828.85,0
151805020,13:20:31,13:20:31,972,48,"",0,0,16390.29,0
151882020,13:20:32,13:20:32,1843,8,"",0,0,1987.45,0
150564010,13:20:32,13:20:32,990,67,"",0,0,20411.02,0
151978020,13:20:32,13:20:32,260,17,"",0,0,3142.48,0
152022020,13:20:33,13:20:33,276,54,"",0,0,9666.58,0
151763020,13:20:34,13:20:34,841,46,"",0,0,8975.67,0
151882020,13:20:35,13:20:35,1038,9,"",0,0,2164.86,0
151764020,13:20:37,13:20:37,894,95,"",0,0,20422.92,0
151926020,13:20:38,13:20:38,1130,59,"",0,0,9421.30,0
151882020,13:20:39,13:20:39,1039,10,"",0,0,2442.00,0
150558010,13:20:40,13:20:40,12,2,"",0,0,230.76,0
151882020,13:20:41,13:20:41,1040,11,"",0,0,2579.94,0
149958010,13:20:42,13:20:42,595,32,"",0,0,10168.99,0
149434010,13:20:42,13:20:42,393,41,"",0,0,7146.49,0
151882020,13:20:43,13:20:43,1041,12,"",0,0,2724.60,0
152278020,13:20:43,13:20:43,426,8,"",0,0,1055.98,0
151795020,13:20:44,13:20:44,941,18,"",0,0,8139.10,0
151805020,13:20:45,13:20:45,1545,49,"",0,0,16608.88,0
151882020,13:20:48,13:20:48,1042,13,"",0,0,3015.56,0
151763020,13:20:50,13:20:50,842,47,"",0,0,9132.40,0
151882020,13:20:52,13:20:52,1842,14,"",0,0,3230.58,0
151806020,13:20:55,13:20:55,409,75,"",0,0,22346.28,0
149958010,13:20:55,13:20:55,596,33,"",0,0,10300.15,0
151882020,13:20:56,13:20:56,677,15,"",0,0,3403.88,0
152051020,13:20:56,13:20:56,740,12,"",0,0,2607.42,0
151882020,13:20:58,13:20:58,1547,16,"",0,0,3599.31,0
151754020,13:20:58,13:20:58,874,77,"",0,0,15850.99,0
150563010,13:20:58,13:20:58,874,77,"",0,0,15850.99,0
151674020,13:21:00,13:21:00,354,1,"",0,0,0.00,1
151882020,13:21:00,13:21:00,679,17,"",0,0,3691.19,1
151904020,13:21:00,13:21:00,354,1,"",0,0,0.00,1
152206020,13:21:02,13:21:02,488,13,"",0,0,1993.91,0
152207020,13:21:04,13:21:04,771,2,"",0,0,213.30,0
151805020,13:21:05,13:21:05,1911,50,"",0,0,16854.37,0
150917010,13:21:06,13:21:06,1177,40,"",0,0,7217.23,0
151763020,13:21:07,13:21:07,843,48,"",0,0,9320.75,0
151764020,13:21:11,13:21:11,1485,96,"",0,0,20596.12,0
152022020,13:21:11,13:21:11,277,55,"",0,0,9929.20,0
152278020,13:21:17,13:21:17,1539,9,"",0,0,1198.65,0
152051020,13:21:18,13:21:18,1596,13,"",0,0,2775.61,0
149226010,13:21:22,13:21:22,1488,45,"",0,0,7766.82,0
150558010,13:21:23,13:21:23,1555,3,"",0,0,447.50,0
151763020,13:21:23,13:21:23,844,49,"",0,0,9472.76,0
151926020,13:21:23,13:21:23,1131,60,"",0,0,9766.67,0
151805020,13:21:24,13:21:24,975,51,"",0,0,17044.17,0
149958010,13:21:24,13:21:24,597,34,"",0,0,10599.40,0
151806020,13:21:27,13:21:27,412,76,"",0,0,22503.66,0
151961020,13:21:27,13:21:27,212,40,"",0,0,14011.51,0
149434010,13:21:33,13:21:33,395,42,"",0,0,7350.42,0
150564010,13:21:33,13:21:33,991,68,"",0,0,20619.21,0
150558010,13:21:35,13:21:35,1579,4,"",0,0,526.17,0
151978020,13:21:36,13:21:36,262,18,"",0,0,3392.06,0
152022020,13:21:36,13:21:36,278,56,"",0,0,10062.03,0
152066020,13:21:36,13:21:36,606,43,"",0,0,13303.49,0
150563010,13:21:37,13:21:37,875,78,"",0,0,16052.35,0
151754020,13:21:37,13:21:37,875,78,"",0,0,16052.35,0
151926020,13:21:45,13:21:45,1132,61,"",0,0,9917.65,0
149958010,13:21:45,13:21:45,598,35,"",0,0,10833.98,0
152206020,13:21:45,13:21:45,489,14,"",0,0,2154.82,0
149226010,13:21:46,13:21:46,1684,46,"",0,0,7968.32,0
151763020,13:21:48,13:21:48,845,50,"",0,0,9730.72,0
151741020,13:21:50,13:21:50,806,10,"",0,0,2134.18,0
150917010,13:21:51,13:21:51,1178,41,"",0,0,7361.59,0
151806020,13:21:55,13:21:55,413,77,"",0,0,22621.62,0
151763020,13:22:00,13:22:00,846,51,"",0,0,9834.57,0
152207020,13:22:01,13:22:01,144,3,"",0,0,316.01,0
152022020,13:22:01,13:22:01,279,57,"",0,0,10192.75,0
151754020,13:22:03,13:22:03,876,79,"",0,0,16198.62,0
150563010,13:22:03,13:22:03,876,79,"",0,0,16198.62,0
151961020,13:22:05,13:22:05,213,41,"",0,0,14162.25,0
149226010,13:22:07,13:22:07,1358,47,"",0,0,8121.24,0
150558010,13:22:08,13:22:08,1354,5,"",0,0,768.18,0
151926020,13:22:08,13:22:08,1133,62,"",0,0,10081.38,0
152278020,13:22:10,13:22:10,1538,10,"",0,0,1316.10,0
152066020,13:22:10,13:22:10,607,44,"",0,0,13464.55,0
150565010,13:22:12,13:22:12,926,5,"",0,0,2845.37,0
151978020,13:22:13,13:22:13,263,19,"",0,0,3564.00,0
149434010,13:22:15,13:22:15,396,43,"",0,0,7463.99,0
150558010,13:22:18,13:22:18,1353,6,"",0,0,835.69,0
149226010,13:22:22,13:22:22,1582,48,"",0,0,8249.22,0
152173020,13:22:22,13:22:22,803,3,"",0,0,1236.72,0
151710020,13:22:24,13:22:24,1358,44,"",0,0,8127.37,0
151763020,13:22:25,13:22:25,848,52,"",0,0,10097.51,0
150917010,13:22:30,13:22:30,1179,42,"",0,0,7492.80,0
151741020,13:22:33,13:22:33,807,11,"",0,0,2419.43,0
151926020,13:22:33,13:22:33,1134,63,"",0,0,10242.49,0
151806020,13:22:33,13:22:33,996,78,"",0,0,22768.97,0
151763020,13:22:34,13:22:34,849,53,"",0,0,10183.48,0
151805020,13:22:35,13:22:35,976,52,"",0,0,17795.14,0
150558010,13:22:37,13:22:37,17,7,"",0,0,983.13,0
152206020,13:22:37,13:22:37,569,15,"",0,0,2346.77,0
151710020,13:22:39,13:22:39,1582,45,"",0,0,8255.35,0
151764020,13:22:40,13:22:40,897,97,"",0,0,21067.87,0
152066020,13:22:40,13:22:40,608,45,"",0,0,13621.81,0
149226010,13:22:41,13:22:41,124,49,"",0,0,8414.05,0
151978020,13:22:45,13:22:45,264,20,"",0,0,3718.41,0
152022020,13:22:45,13:22:45,280,58,"",0,0,10353.47,0
150563010,13:22:46,13:22:46,877,80,"",0,0,16428.14,0
151754020,13:22:46,13:22:46,877,80,"",0,0,16428.14,0
151763020,13:22:48,13:22:48,850,54,"",0,0,10321.60,0
151961020,13:22:49,13:22:49,214,42,"",0,0,14295.61,0
149226010,13:22:51,13:22:51,125,50,"",0,0,8503.83,0
151741020,13:22:52,13:22:52,1475,12,"",0,0,2543.29,0
152051020,13:22:54,13:22:54,511,14,"",0,0,3636.09,0
150558010,13:22:56,13:22:56,742,8,"",0,0,1082.68,0
151710020,13:22:57,13:22:57,124,46,"",0,0,8420.18,0
152207020,13:22:57,13:22:57,145,4,"",0,0,493.71,0
149434010,13:22:58,13:22:58,397,44,"",0,0,7604.80,0
151741020,13:23:02,13:23:02,1474,13,"",0,0,2613.14,0
150565010,13:23:03,13:23:03,927,6,"",0,0,3097.05,0
151763020,13:23:03,13:23:03,851,55,"",0,0,10459.90,0
152278020,13:23:03,13:23:03,796,11,"",0,0,1465.62,0
151926020,13:23:04,13:23:04,1498,64,"",0,0,10454.31,0
149226010,13:23:04,13:23:04,126,51,"",0,0,8613.45,0
149958010,13:23:06,13:23:06,599,36,"",0,0,11509.25,0
151710020,13:23:07,13:23:07,125,47,"",0,0,8509.96,0
151764020,13:23:07,13:23:07,898,98,"",0,0,21198.59,0
152051020,13:23:07,13:23:07,512,15,"",0,0,3735.89,0
152022020,13:23:14,13:23:14,281,59,"",0,0,10463.24,0
150917010,13:23:15,13:23:15,1180,43,"",0,0,7635.66,0
149226010,13:23:19,13:23:19,127,52,"",0,0,8731.71,0
151763020,13:23:19,13:23:19,852,56,"",0,0,10601.73,0
151978020,13:23:19,13:23:19,265,21,"",0,0,3895.23,0
152206020,13:23:20,13:23:20,789,16,"",0,0,2452.29,0
151710020,13:23:20,13:23:20,126,48,"",0,0,8619.58,0
150564010,13:23:21,13:23:21,992,69,"",0,0,21111.14,0
152051020,13:23:25,13:23:25,513,16,"",0,0,3880.37,0
151741020,13:23:26,13:23:26,811,14,"",0,0,2812.87,0
149958010,13:23:27,13:23:27,600,37,"",0,0,11760.57,0
151961020,13:23:27,13:23:27,215,43,"",0,0,14424.66,0
149226010,13:23:32,13:23:32,128,53,"",0,0,8837.35,0
151710020,13:23:34,13:23:34,127,49,"",0,0,8737.84,0
152207020,13:23:36,13:23:36,1560,5,"",0,0,636.18,0
151805020,13:23:37,13:23:37,977,53,"",0,0,18492.75,0
152066020,13:23:38,13:23:38,609,46,"",0,0,13844.87,0
151926020,13:23:41,13:23:41,1559,65,"",0,0,10700.12,0
149226010,13:23:44,13:23:44,129,54,"",0,0,8936.29,0
149958010,13:23:45,13:23:45,601,38,"",0,0,11941.18,0
151741020,13:23:45,13:23:45,812,15,"",0,0,2939.77,0
151710020,13:23:46,13:23:46,128,50,"",0,0,8843.48,0
152051020,13:23:47,13:23:47,514,17,"",0,0,4077.08,0
151805020,13:23:48,13:23:48,978,54,"",0,0,18617.51,0
151978020,13:23:53,13:23:53,266,22,"",0,0,4079.76,0
151710020,13:23:58,13:23:58,129,51,"",0,0,8942.42,0
151806020,13:23:59,13:23:59,997,79,"",0,0,23002.67,0
152143020,13:24:00,13:24:00,1565,1,"",0,0,0.00,1
152173020,13:24:00,13:24:00,1565,4,"",0,0,1530.70,1
150917010,13:24:01,13:24:01,1181,44,"",0,0,7768.92,0
151805020,13:24:03,13:24:03,979,55,"",0,0,18744.37,0
151926020,13:24:03,13:24:03,1136,66,"",0,0,10830.21,0
151763020,13:24:03,13:24:03,854,57,"",0,0,10860.60,0
150564010,13:24:04,13:24:04,993,70,"",0,0,21294.79,0
152051020,13:24:05,13:24:05,515,18,"",0,0,4232.50,0
149958010,13:24:07,13:24:07,602,39,"",0,0,12123.19,0
149226010,13:24:08,13:24:08,130,55,"",0,0,9170.41,0
152207020,13:24:10,13:24:10,163,6,"",0,0,725.87,0
151961020,13:24:10,13:24:10,216,44,"",0,0,14560.12,0
149434010,13:24:13,13:24:13,398,45,"",0,0,7811.07,0
151978020,13:24:15,13:24:15,1584,23,"",0,0,4176.34,0
151741020,13:24:16,13:24:16,813,16,"",0,0,3218.96,0
151763020,13:24:17,13:24:17,855,58,"",0,0,10978.94,0
151805020,13:24:21,13:24:21,980,56,"",0,0,18934.38,0
151710020,13:24:21,13:24:21,130,52,"",0,0,9176.54,0
151806020,13:24:22,13:24:22,998,80,"",0,0,23106.76,0
152051020,13:24:22,13:24:22,516,19,"",0,0,4372.21,0
151795020,13:24:25,13:24:25,1860,19,"",0,0,9643.20,0
150558010,13:24:27,13:24:27,805,9,"",0,0,1439.32,0
151763020,13:24:29,13:24:29,856,59,"",0,0,11092.59,0
149958010,13:24:31,13:24:31,603,40,"",0,0,12381.59,0
150565010,13:24:32,13:24:32,928,7,"",0,0,3537.94,0
151805020,13:24:32,13:24:32,1862,57,"",0,0,19034.16,0
151741020,13:24:35,13:24:35,814,17,"",0,0,3391.25,0
152066020,13:24:38,13:24:38,610,47,"",0,0,14093.15,0
151674020,13:24:39,13:24:39,505,2,"",0,0,1383.38,0
150564010,13:24:39,13:24:39,994,71,"",0,0,21419.98,0
151795020,13:24:39,13:24:39,943,20,"",0,0,9740.13,0
151806020,13:24:44,13:24:44,999,81,"",0,0,23201.81,0
152051020,13:24:44,13:24:44,517,20,"",0,0,4580.60,0
151754020,13:24:45,13:24:45,879,81,"",0,0,17010.22,0
150563010,13:24:45,13:24:45,879,81,"",0,0,17010.22,0
149226010,13:24:46,13:24:46,132,56,"",0,0,9487.67,0
151805020,13:24:46,13:24:46,981,58,"",0,0,19166.65,0
151763020,13:24:48,13:24:48,857,60,"",0,0,11298.38,0
151741020,13:24:49,13:24:49,815,18,"",0,0,3496.17,0
152022020,13:24:54,13:24:54,282,60,"",0,0,10879.25,0
151710020,13:24:57,13:24:57,132,53,"",0,0,9493.80,0
151763020,13:24:58,13:24:58,858,61,"",0,0,11372.25,0
151805020,13:25:00,13:25:00,982,59,"",0,0,19290.77,1
151926020,13:25:00,13:25:00,1710,67,"",0,0,11084.15,1
151709020,13:25:00,13:25:00,95,1,"",0,0,0.00,1
151675020,13:25:00,13:25:00,95,22,"",0,0,12163.37,1
149958010,13:25:00,13:25:00,604,41,"",0,0,12868.73,1
149434010,13:25:00,13:25:00,399,46,"",0,0,7950.68,1
152021020,13:25:00,13:25:00,217,1,"",0,0,0.00,1
151978020,13:25:00,13:25:00,1583,24,"",0,0,4367.56,1
151961020,13:25:00,13:25:00,217,45,"",0,0,14719.86,1
151951020,13:25:00,13:25:00,1710,1,"",0,0,0.00,1
152051020,13:25:00,13:25:00,518,21,"",0,0,4695.89,1
152206020,13:25:00,13:25:00,1565,17,"",0,0,2757.99,1
152278020,13:25:00,13:25:00,742,12,"",0,0,1755.81,0
152279020,13:25:00,13:25:00,1566,1,"",0,0,0.00,1
150917010,13:25:03,13:25:03,1505,45,"",0,0,8004.54,0
149226010,13:25:07,13:25:07,133,57,"",0,0,9681.41,0
151763020,13:25:07,13:25:07,859,62,"",0,0,11459.82,0
151741020,13:25:08,13:25:08,816,19,"",0,0,3623.72,0
152021020,13:25:11,13:25:11,289,2,"",0,0,104.27,0
150565010,13:25:12,13:25:12,929,8,"",0,0,3777.44,0
152066020,13:25:15,13:25:15,611,48,"",0,0,14269.07,0
151951020,13:25:18,13:25:18,1701,2,"",0,0,205.98,0
151710020,13:25:18,13:25:18,133,54,"",0,0,9687.54,0
151806020,13:25:19,13:25:19,488,82,"",0,0,23322.14,0
149226010,13:25:24,13:25:24,134,58,"",0,0,9815.55,0
151741020,13:25:25,13:25:25,817,20,"",0,0,3736.78,0
152021020,13:25:26,13:25:26,290,3,"",0,0,238.07,0
149958010,13:25:27,13:25:27,605,42,"",0,0,13042.55,0
150563010,13:25:28,13:25:28,880,82,"",0,0,17239.79,0
151754020,13:25:28,13:25:28,880,82,"",0,0,17239.79,0
152051020,13:25:28,13:25:28,519,22,"",0,0,4873.42,0
151763020,13:25:32,13:25:32,860,63,"",0,0,11724.67,0
151805020,13:25:34,13:25:34,983,60,"",0,0,19442.08,0
151710020,13:25:34,13:25:34,134,55,"",0,0,9821.68,0
151951020,13:25:35,13:25:35,1706,3,"",0,0,378.24,0
151795020,13:25:36,13:25:36,1477,21,"",0,0,10132.96,0
151709020,13:25:38,13:25:38,1891,2,"",0,0,236.68,0
152021020,13:25:39,13:25:39,291,4,"",0,0,370.02,0
151978020,13:25:40,13:25:40,269,25,"",0,0,4533.23,0
149434010,13:25:40,13:25:40,269,47,"",0,0,8099.27,0
150565010,13:25:41,13:25:41,930,9,"",0,0,3940.15,0
151763020,13:25:42,13:25:42,861,64,"",0,0,11813.74,0
152279020,13:25:43,13:25:43,793,2,"",0,0,139.99,0
151741020,13:25:44,13:25:44,818,21,"",0,0,3891.19,0
152143020,13:25:46,13:25:46,801,2,"",0,0,305.16,0
151951020,13:25:46,13:25:46,1707,4,"",0,0,491.44,0
151806020,13:25:47,13:25:47,489,83,"",0,0,23483.05,0
152051020,13:25:48,13:25:48,1420,23,"",0,0,4998.56,0
152021020,13:25:53,13:25:53,292,5,"",0,0,502.92,0
151709020,13:25:57,13:25:57,1915,3,"",0,0,372.26,0
149428010,13:26:00,13:26:00,354,1,"",0,0,0.00,1
151951020,13:26:01,13:26:01,1708,5,"",0,0,653.40,0
152278020,13:26:02,13:26:02,18,13,"",0,0,1896.13,0
150564010,13:26:02,13:26:02,995,72,"",0,0,21734.31,0
152207020,13:26:03,13:26:03,1539,7,"",0,0,1060.61,0
152051020,13:26:05,13:26:05,520,24,"",0,0,5104.30,0
150563010,13:26:06,13:26:06,881,83,"",0,0,17443.97,0
151754020,13:26:06,13:26:06,881,83,"",0,0,17443.97,0
151709020,13:26:08,13:26:08,72,4,"",0,0,462.83,0
150917010,13:26:10,13:26:10,1183,46,"",0,0,8220.84,0
152022020,13:26:10,13:26:10,283,61,"",0,0,11236.32,0
151763020,13:26:11,13:26:11,1873,65,"",0,0,12074.24,0
151805020,13:26:15,13:26:15,984,61,"",0,0,19577.54,0
152021020,13:26:15,13:26:15,293,6,"",0,0,612.25,0
151951020,13:26:16,13:26:16,1142,6,"",0,0,821.47,0
151709020,13:26:20,13:26:20,1892,5,"",0,0,556.14,0
151806020,13:26:22,13:26:22,569,84,"",0,0,23675.00,0
151951020,13:26:25,13:26:25,1143,7,"",0,0,925.59,0
149226010,13:26:27,13:26:27,136,59,"",0,0,10434.98,0
152051020,13:26:30,13:26:30,1424,25,"",0,0,5254.75,0
151951020,13:26:32,13:26:32,1144,8,"",0,0,1028.00,0
150565010,13:26:33,13:26:33,931,10,"",0,0,4208.47,0
151709020,13:26:33,13:26:33,161,6,"",0,0,651.24,0
150564010,13:26:34,13:26:34,407,73,"",0,0,21846.08,0
152021020,13:26:34,13:26:34,294,7,"",0,0,787.12,0
151710020,13:26:35,13:26:35,136,56,"",0,0,10441.11,0
149958010,13:26:36,13:26:36,606,43,"",0,0,13303.49,0
151795020,13:26:40,13:26:40,946,22,"",0,0,10535.70,0
151951020,13:26:40,13:26:40,1145,9,"",0,0,1136.14,0
149226010,13:26:42,13:26:42,137,60,"",0,0,10560.75,0
151763020,13:26:44,13:26:44,1848,66,"",0,0,12368.20,0
151978020,13:26:44,13:26:44,270,26,"",0,0,4892.48,0
152022020,13:26:44,13:26:44,284,62,"",0,0,11372.89,0
152051020,13:26:50,13:26:50,522,26,"",0,0,5365.96,0
151806020,13:26:50,13:26:50,789,85,"",0,0,23780.52,0
149434010,13:26:50,13:26:50,270,48,"",0,0,8458.52,0
150558010,13:26:50,13:26:50,806,10,"",0,0,2134.18,0
151710020,13:26:50,13:26:50,137,57,"",0,0,10566.88,0
152207020,13:26:51,13:26:51,1538,8,"",0,0,1178.06,0
152279020,13:26:51,13:26:51,1537,3,"",0,0,301.76,0
151951020,13:26:51,13:26:51,1146,10,"",0,0,1304.32,0
151709020,13:26:54,13:26:54,74,7,"",0,0,815.29,0
151805020,13:26:58,13:26:58,985,62,"",0,0,19734.21,0
152021020,13:26:59,13:26:59,360,8,"",0,0,986.96,0
151763020,13:27:00,13:27:00,1849,67,"",0,0,12516.79,0
151741020,13:27:00,13:27:00,819,22,"",0,0,4492.90,0
150917010,13:27:01,13:27:01,1184,47,"",0,0,8376.00,0
151951020,13:27:01,13:27:01,1147,11,"",0,0,1466.41,0
152278020,13:27:05,13:27:05,19,14,"",0,0,2078.42,0
151709020,13:27:07,13:27:07,75,8,"",0,0,928.89,0
149958010,13:27:10,13:27:10,607,44,"",0,0,13464.55,0
151951020,13:27:11,13:27:11,1501,12,"",0,0,1632.90,0
151741020,13:27:12,13:27:12,820,23,"",0,0,4578.03,0
152051020,13:27:13,13:27:13,523,27,"",0,0,5535.91,0
151763020,13:27:17,13:27:17,1850,68,"",0,0,12677.98,0
152066020,13:27:22,13:27:22,1429,49,"",0,0,14793.63,0
151674020,13:27:24,13:27:24,784,3,"",0,0,3231.25,0
151978020,13:27:25,13:27:25,271,27,"",0,0,5120.47,0
151951020,13:27:26,13:27:26,1148,13,"",0,0,1872.18,0
152021020,13:27:27,13:27:27,361,9,"",0,0,1193.88,0
150564010,13:27:28,13:27:28,408,74,"",0,0,22081.06,0
151741020,13:27:29,13:27:29,821,24,"",0,0,4697.51,0
150558010,13:27:33,13:27:33,807,11,"",0,0,2419.43,0
150565010,13:27:33,13:27:33,932,11,"",0,0,4529.33,0
151805020,13:27:33,13:27:33,986,63,"",0,0,19874.94,0
149434010,13:27:34,13:27:34,271,49,"",0,0,8686.51,0
151951020,13:27:34,13:27:34,1149,14,"",0,0,1967.77,0
149226010,13:27:37,13:27:37,1487,61,"",0,0,11082.37,0
151709020,13:27:37,13:27:37,158,9,"",0,0,1148.92,0
151763020,13:27:38,13:27:38,1819,69,"",0,0,13043.28,0
152051020,13:27:38,13:27:38,524,28,"",0,0,5719.23,0
152207020,13:27:38,13:27:38,796,9,"",0,0,1327.58,0
151674020,13:27:39,13:27:39,283,4,"",0,0,3425.34,0
149958010,13:27:40,13:27:40,608,45,"",0,0,13621.81,0
151951020,13:27:40,13:27:40,1150,15,"",0,0,2046.35,0
150917010,13:27:41,13:27:41,1185,48,"",0,0,8494.24,0
151710020,13:27:43,13:27:43,1487,58,"",0,0,11088.50,0
152066020,13:27:43,13:27:43,802,50,"",0,0,14907.36,0
152021020,13:27:44,13:27:44,362,10,"",0,0,1329.67,0
151741020,13:27:48,13:27:48,822,25,"",0,0,4851.97,0
150563010,13:27:50,13:27:50,882,84,"",0,0,18038.46,0
151754020,13:27:50,13:27:50,882,84,"",0,0,18038.46,0
151951020,13:27:51,13:27:51,1151,16,"",0,0,2228.78,0
151978020,13:27:51,13:27:51,272,28,"",0,0,5246.62,0
150558010,13:27:52,13:27:52,1475,12,"",0,0,2543.29,0
152279020,13:27:54,13:27:54,794,4,"",0,0,461.34,0
152022020,13:28:00,13:28:00,285,63,"",0,0,11664.08,0
151709020,13:28:00,13:28:00,157,10,"",0,0,1328.31,0
151674020,13:28:00,13:28:00,284,5,"",0,0,3561.91,0
150558010,13:28:02,13:28:02,1474,13,"",0,0,2613.14,0
149434010,13:28:02,13:28:02,272,50,"",0,0,8812.66,0
152051020,13:28:03,13:28:03,525,29,"",0,0,5892.70,0
149226010,13:28:07,13:28:07,138,62,"",0,0,11256.73,0
151741020,13:28:07,13:28:07,823,26,"",0,0,4974.72,0
151805020,13:28:07,13:28:07,987,64,"",0,0,20015.04,0
151951020,13:28:09,13:28:09,1152,17,"",0,0,2463.47,0
151710020,13:28:11,13:28:11,138,59,"",0,0,11262.86,0
150565010,13:28:17,13:28:17,933,12,"",0,0,4854.02,0
152021020,13:28:18,13:28:18,363,11,"",0,0,1577.49,0
151951020,13:28:19,13:28:19,1153,18,"",0,0,2602.44,0
151806020,13:28:19,13:28:19,1351,86,"",0,0,24329.85,0
152051020,13:28:20,13:28:20,526,30,"",0,0,5999.85,0
152066020,13:28:20,13:28:20,716,51,"",0,0,15119.18,0
149434010,13:28:24,13:28:24,273,51,"",0,0,8938.06,0
151741020,13:28:24,13:28:24,824,27,"",0,0,5112.84,0
150558010,13:28:26,13:28:26,811,14,"",0,0,2812.87,0
150563010,13:28:29,13:28:29,883,85,"",0,0,18229.84,0
151754020,13:28:29,13:28:29,883,85,"",0,0,18229.84,0
151951020,13:28:29,13:28:29,1154,19,"",0,0,2742.85,0
150917010,13:28:31,13:28:31,1186,49,"",0,0,8664.20,0
152278020,13:28:32,13:28:32,800,15,"",0,0,2265.26,0
149958010,13:28:38,13:28:38,609,46,"",0,0,13844.87,0
150564010,13:28:39,13:28:39,409,75,"",0,0,22346.28,0
152207020,13:28:39,13:28:39,1535,10,"",0,0,1543.09,0
151951020,13:28:39,13:28:39,1155,20,"",0,0,2874.35,0
152066020,13:28:41,13:28:41,1923,52,"",0,0,15217.80,0
151805020,13:28:41,13:28:41,988,65,"",0,0,20156.26,0
152279020,13:28:42,13:28:42,423,5,"",0,0,618.51,0
152051020,13:28:43,13:28:43,527,31,"",0,0,6140.23,0
149226010,13:28:43,13:28:43,139,63,"",0,0,11471.82,0
151741020,13:28:43,13:28:43,825,28,"",0,0,5251.46,0
151674020,13:28:45,13:28:45,285,6,"",0,0,3853.10,0
150558010,13:28:45,13:28:45,812,15,"",0,0,2939.77,0
151710020,13:28:46,13:28:46,139,60,"",0,0,11477.95,0
151951020,13:28:49,13:28:49,1156,21,"",0,0,3010.15,0
152022020,13:28:50,13:28:50,286,64,"",0,0,11857.74,0
152021020,13:28:54,13:28:54,364,12,"",0,0,1774.50,0
151951020,13:28:58,13:28:58,1157,22,"",0,0,3150.35,0
151741020,13:29:02,13:29:02,826,29,"",0,0,5384.69,0
151674020,13:29:03,13:29:03,713,7,"",0,0,3973.84,0
149226010,13:29:04,13:29:04,140,64,"",0,0,11593.68,0
151710020,13:29:06,13:29:06,140,61,"",0,0,11599.81,0
151806020,13:29:08,13:29:08,12,87,"",0,0,24560.61,0
151951020,13:29:09,13:29:09,1502,23,"",0,0,3341.93,0
152022020,13:29:15,13:29:15,287,65,"",0,0,11956.74,0
151805020,13:29:16,13:29:16,989,66,"",0,0,20276.17,0
150558010,13:29:16,13:29:16,813,16,"",0,0,3218.96,0
151674020,13:29:18,13:29:18,286,8,"",0,0,4050.98,0
151709020,13:29:19,13:29:19,155,11,"",0,0,1759.57,0
150564010,13:29:19,13:29:19,412,76,"",0,0,22503.66,0
150565010,13:29:21,13:29:21,934,13,"",0,0,5368.81,0
151741020,13:29:21,13:29:21,827,30,"",0,0,5527.75,0
152279020,13:29:21,13:29:21,424,6,"",0,0,755.07,0
152021020,13:29:23,13:29:23,365,13,"",0,0,1958.06,0
149226010,13:29:23,13:29:23,141,65,"",0,0,11696.43,0
151710020,13:29:25,13:29:25,141,62,"",0,0,11702.56,0
150917010,13:29:28,13:29:28,1187,50,"",0,0,8842.67,0
151709020,13:29:32,13:29:32,146,12,"",0,0,1853.50,0
151674020,13:29:33,13:29:33,287,9,"",0,0,4149.98,0
150558010,13:29:35,13:29:35,814,17,"",0,0,3391.25,0
149958010,13:29:38,13:29:38,610,47,"",0,0,14093.15,0
149434010,13:29:40,13:29:40,274,52,"",0,0,9388.65,0
151709020,13:29:42,13:29:42,81,13,"",0,0,1937.03,0
151763020,13:29:44,13:29:44,867,70,"",0,0,13813.79,0
151741020,13:29:45,13:29:45,828,31,"",0,0,5710.02,0
152021020,13:29:46,13:29:46,366,14,"",0,0,2179.13,0
151951020,13:29:47,13:29:47,1159,24,"",0,0,3915.95,0
152207020,13:29:48,13:29:48,1532,11,"",0,0,1741.05,0
150558010,13:29:49,13:29:49,815,18,"",0,0,3496.17,0
151805020,13:29:50,13:29:50,990,67,"",0,0,20411.02,0
150564010,13:29:54,13:29:54,413,77,"",0,0,22621.62,0
150563010,13:29:58,13:29:58,884,86,"",0,0,18765.45,0
151754020,13:29:58,13:29:58,884,86,"",0,0,18765.45,0
149428010,13:29:59,13:29:59,505,2,"",0,0,1383.38,0
149226010,13:30:00,13:30:00,142,66,"",0,0,11881.85,1
151741020,13:30:00,13:30:00,829,32,"",0,0,5808.39,1
151709020,13:30:00,13:30:00,90,14,"",0,0,2032.43,1
151710020,13:30:00,13:30:00,142,63,"",0,0,11887.98,1
151674020,13:30:00,13:30:00,1351,10,"",0,0,4362.62,1
151763020,13:30:00,13:30:00,868,71,"",0,0,13969.03,1
151764020,13:30:00,13:30:00,1876,99,"",0,0,23283.30,1
151762020,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
151795020,13:30:00,13:30:00,1919,23,"",0,0,11563.13,1
151804020,13:30:00,13:30:00,1883,1,"",0,0,0.00,1
151806020,13:30:00,13:30:00,1555,88,"",0,0,24777.35,1
152208020,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
152279020,13:30:00,13:30:00,425,7,"",0,0,889.84,0
152278020,13:30:00,13:30:00,1874,16,"",0,0,2520.38,1
152093020,13:30:00,13:30:00,166,1,"",0,0,0.00,1
151951020,13:30:00,13:30:00,1161,25,"",0,0,4096.61,1
152022020,13:30:00,13:30:00,1351,66,"",0,0,12169.38,1
150917010,13:30:02,13:30:02,1188,51,"",0,0,8932.05,0
149434010,13:30:02,13:30:02,275,53,"",0,0,9516.59,0
152021020,13:30:06,13:30:06,367,15,"",0,0,2304.33,0
150558010,13:30:08,13:30:08,816,19,"",0,0,3623.72,0
151978020,13:30:11,13:30:11,275,29,"",0,0,5948.13,0
152051020,13:30:11,13:30:11,529,32,"",0,0,6809.04,0
151951020,13:30:14,13:30:14,1162,26,"",0,0,4194.48,0
149958010,13:30:15,13:30:15,611,48,"",0,0,14269.07,0
151709020,13:30:16,13:30:16,1486,15,"",0,0,2153.47,0
151741020,13:30:16,13:30:16,321,33,"",0,0,5973.62,0
151709020,13:30:22,13:30:22,1899,16,"",0,0,2210.11,0
152207020,13:30:23,13:30:23,487,12,"",0,0,1862.14,0
151951020,13:30:25,13:30:25,1163,27,"",0,0,4271.06,0
150558010,13:30:25,13:30:25,817,20,"",0,0,3736.78,0
152021020,13:30:29,13:30:29,368,16,"",0,0,2449.75,0
149434010,13:30:33,13:30:33,276,54,"",0,0,9666.58,0
151741020,13:30:34,13:30:34,322,34,"",0,0,6114.08,0
151904020,13:30:36,13:30:36,1047,2,"",0,0,5245.64,0
152051020,13:30:36,13:30:36,530,33,"",0,0,6989.31,0
151978020,13:30:40,13:30:40,276,30,"",0,0,6098.12,0
151762020,13:30:40,13:30:40,12,2,"",0,0,230.76,0
151709020,13:30:40,13:30:40,148,17,"",0,0,2369.33,0
150564010,13:30:41,13:30:41,996,78,"",0,0,22768.97,0
151951020,13:30:42,13:30:42,1164,28,"",0,0,4390.84,0
152279020,13:30:43,13:30:43,426,8,"",0,0,1055.98,0
151805020,13:30:43,13:30:43,991,68,"",0,0,20619.21,0
150558010,13:30:44,13:30:44,818,21,"",0,0,3891.19,0
150917010,13:30:47,13:30:47,1189,52,"",0,0,9112.59,0
151904020,13:30:47,13:30:47,1048,3,"",0,0,5400.08,0
151741020,13:30:48,13:30:48,830,35,"",0,0,6264.62,0
151709020,13:30:49,13:30:49,1731,18,"",0,0,2455.43,0
152021020,13:30:50,13:30:50,369,17,"",0,0,2598.24,0
151674020,13:30:51,13:30:51,12,11,"",0,0,4593.38,0
150565010,13:30:53,13:30:53,935,14,"",0,0,6145.57,0
151904020,13:30:57,13:30:57,1049,4,"",0,0,5506.93,0
149226010,13:31:01,13:31:01,143,67,"",0,0,12015.03,0
151710020,13:31:01,13:31:01,143,64,"",0,0,12021.16,0
152207020,13:31:02,13:31:02,488,13,"",0,0,1993.91,0
150563010,13:31:03,13:31:03,885,87,"",0,0,19077.62,0
151754020,13:31:03,13:31:03,885,87,"",0,0,19077.62,0
151795020,13:31:03,13:31:03,1820,24,"",0,0,12306.03,0
152208020,13:31:04,13:31:04,771,2,"",0,0,213.30,0
152143020,13:31:06,13:31:06,739,3,"",0,0,1276.58,0
151709020,13:31:08,13:31:08,1797,19,"",0,0,2546.05,0
151741020,13:31:09,13:31:09,831,36,"",0,0,6460.20,0
149434010,13:31:11,13:31:11,277,55,"",0,0,9929.20,0
152021020,13:31:13,13:31:13,370,18,"",0,0,2729.59,0
152279020,13:31:17,13:31:17,1539,9,"",0,0,1198.65,0
152093020,13:31:17,13:31:17,1555,2,"",0,0,204.58,0
151741020,13:31:23,13:31:23,832,37,"",0,0,6575.19,0
151762020,13:31:23,13:31:23,1555,3,"",0,0,447.50,0
152051020,13:31:27,13:31:27,531,34,"",0,0,7320.28,0
151763020,13:31:28,13:31:28,869,72,"",0,0,14465.77,0
150565010,13:31:30,13:31:30,936,15,"",0,0,6365.21,0
150917010,13:31:32,13:31:32,1190,53,"",0,0,9260.14,0
151795020,13:31:33,13:31:33,2197,25,"",0,0,12656.15,0
151762020,13:31:35,13:31:35,1579,4,"",0,0,526.17,0
149434010,13:31:36,13:31:36,278,56,"",0,0,10062.03,0
152093020,13:31:41,13:31:41,1579,3,"",0,0,283.25,0
152021020,13:31:41,13:31:41,1394,19,"",0,0,2908.83,0
152143020,13:31:44,13:31:44,740,4,"",0,0,1388.43,0
151709020,13:31:44,13:31:44,150,20,"",0,0,2759.49,0
150563010,13:31:45,13:31:45,886,88,"",0,0,19274.60,0
151754020,13:31:45,13:31:45,886,88,"",0,0,19274.60,0
152207020,13:31:45,13:31:45,489,14,"",0,0,2154.82,0
151674020,13:31:46,13:31:46,1555,12,"",0,0,4810.12,0
152051020,13:31:47,13:31:47,532,35,"",0,0,7456.85,0
151951020,13:31:47,13:31:47,1548,29,"",0,0,4978.37,0
151795020,13:31:50,13:31:50,1889,26,"",0,0,12843.38,0
150558010,13:32:00,13:32:00,819,22,"",0,0,4492.90,0
149434010,13:32:01,13:32:01,279,57,"",0,0,10192.75,0
151674020,13:32:01,13:32:01,1579,13,"",0,0,4888.79,0
152208020,13:32:01,13:32:01,144,3,"",0,0,316.01,0
151710020,13:32:02,13:32:02,771,65,"",0,0,12126.25,0
149226010,13:32:02,13:32:02,771,68,"",0,0,12120.12,0
152021020,13:32:04,13:32:04,1395,20,"",0,0,3045.16,0
151762020,13:32:08,13:32:08,1354,5,"",0,0,768.18,0
151904020,13:32:10,13:32:10,1492,5,"",0,0,6688.82,0
152279020,13:32:10,13:32:10,1538,10,"",0,0,1316.10,0
150558010,13:32:12,13:32:12,820,23,"",0,0,4578.03,0
151741020,13:32:12,13:32:12,833,38,"",0,0,7065.31,0
151805020,13:32:17,13:32:17,992,69,"",0,0,21111.14,0
151762020,13:32:18,13:32:18,1353,6,"",0,0,835.69,0
151904020,13:32:22,13:32:22,1051,6,"",0,0,6852.00,0
149958010,13:32:22,13:32:22,1429,49,"",0,0,14793.63,0
151804020,13:32:23,13:32:23,923,2,"",0,0,1112.70,0
151763020,13:32:26,13:32:26,870,73,"",0,0,14792.08,0
150564010,13:32:28,13:32:28,997,79,"",0,0,23002.67,0
150558010,13:32:29,13:32:29,821,24,"",0,0,4697.51,0
151709020,13:32:30,13:32:30,151,21,"",0,0,3323.46,0
150563010,13:32:32,13:32:32,887,89,"",0,0,19527.58,0
151754020,13:32:32,13:32:32,887,89,"",0,0,19527.58,0
150917010,13:32:34,13:32:34,1191,54,"",0,0,9478.02,0
151951020,13:32:34,13:32:34,1503,30,"",0,0,5429.07,0
152051020,13:32:35,13:32:35,533,36,"",0,0,7787.83,0
151795020,13:32:35,13:32:35,2198,27,"",0,0,13264.86,0
151762020,13:32:37,13:32:37,17,7,"",0,0,983.13,0
152207020,13:32:37,13:32:37,569,15,"",0,0,2346.77,0
151904020,13:32:39,13:32:39,1052,7,"",0,0,7118.96,0
151978020,13:32:40,13:32:40,279,31,"",0,0,6637.25,0
151709020,13:32:41,13:32:41,152,22,"",0,0,3432.63,0
151674020,13:32:43,13:32:43,1354,14,"",0,0,5130.80,0
149958010,13:32:43,13:32:43,802,50,"",0,0,14907.36,0
150565010,13:32:44,13:32:44,1578,16,"",0,0,6776.02,0
149434010,13:32:45,13:32:45,280,58,"",0,0,10353.47,0
150558010,13:32:48,13:32:48,822,25,"",0,0,4851.97,0
152093020,13:32:48,13:32:48,1354,4,"",0,0,525.26,0
151951020,13:32:55,13:32:55,1556,31,"",0,0,5615.36,0
150563010,13:32:55,13:32:55,888,90,"",0,0,19629.69,0
151674020,13:32:55,13:32:55,1353,15,"",0,0,5198.31,0
151805020,13:32:55,13:32:55,993,70,"",0,0,21294.79,0
151754020,13:32:55,13:32:55,888,90,"",0,0,19629.69,0
151762020,13:32:56,13:32:56,742,8,"",0,0,1082.68,0
151763020,13:32:57,13:32:57,871,74,"",0,0,14949.76,0
151804020,13:32:57,13:32:57,924,3,"",0,0,1382.02,0
150564010,13:32:57,13:32:57,998,80,"",0,0,23106.76,0
152208020,13:32:57,13:32:57,145,4,"",0,0,493.71,0
151904020,13:32:58,13:32:58,297,8,"",0,0,7394.62,0
152143020,13:33:00,13:33:00,1655,5,"",0,0,1585.84,1
152172020,13:33:00,13:33:00,1655,1,"",0,0,0.00,1
152021020,13:33:01,13:33:01,374,21,"",0,0,3761.73,0
152279020,13:33:03,13:33:03,796,11,"",0,0,1465.62,0
152093020,13:33:07,13:33:07,1353,5,"",0,0,592.77,0
151904020,13:33:07,13:33:07,298,9,"",0,0,7511.06,0
150558010,13:33:07,13:33:07,823,26,"",0,0,4974.72,0
151709020,13:33:07,13:33:07,100,23,"",0,0,3591.24,0
150917010,13:33:13,13:33:13,1192,55,"",0,0,9605.36,0
149434010,13:33:14,13:33:14,281,59,"",0,0,10463.24,0
151951020,13:33:14,13:33:14,1168,32,"",0,0,5751.50,0
152021020,13:33:16,13:33:16,375,22,"",0,0,3879.25,0
151978020,13:33:20,13:33:20,280,32,"",0,0,6797.97,0
152207020,13:33:20,13:33:20,789,16,"",0,0,2452.29,0
149958010,13:33:20,13:33:20,716,51,"",0,0,15119.18,0
151674020,13:33:20,13:33:20,17,16,"",0,0,5345.75,0
151741020,13:33:22,13:33:22,834,39,"",0,0,7707.72,0
151709020,13:33:24,13:33:24,101,24,"",0,0,3746.22,0
150558010,13:33:24,13:33:24,824,27,"",0,0,5112.84,0
150564010,13:33:26,13:33:26,999,81,"",0,0,23201.81,0
150563010,13:33:26,13:33:26,889,91,"",0,0,19782.92,0
151805020,13:33:26,13:33:26,994,71,"",0,0,21419.98,0
151754020,13:33:26,13:33:26,889,91,"",0,0,19782.92,0
151795020,13:33:29,13:33:29,951,28,"",0,0,13814.43,0
149226010,13:33:31,13:33:31,144,69,"",0,0,12222.83,0
151710020,13:33:31,13:33:31,144,66,"",0,0,12228.96,0
151741020,13:33:34,13:33:34,835,40,"",0,0,7800.73,0
151763020,13:33:35,13:33:35,872,75,"",0,0,15135.53,0
152208020,13:33:36,13:33:36,1560,5,"",0,0,636.18,0
152051020,13:33:37,13:33:37,534,37,"",0,0,8200.58,0
151904020,13:33:37,13:33:37,299,10,"",0,0,7799.65,0
149958010,13:33:41,13:33:41,1923,52,"",0,0,15217.80,0
152021020,13:33:41,13:33:41,1396,23,"",0,0,4047.31,0
151951020,13:33:42,13:33:42,1169,33,"",0,0,5954.80,0
150558010,13:33:43,13:33:43,825,28,"",0,0,5251.46,0
151674020,13:33:44,13:33:44,742,17,"",0,0,5445.30,0
151709020,13:33:46,13:33:46,102,25,"",0,0,4002.21,0
151804020,13:33:47,13:33:47,925,4,"",0,0,1586.24,0
151978020,13:33:47,13:33:47,281,33,"",0,0,6907.74,0
151754020,13:33:53,13:33:53,890,92,"",0,0,19895.46,0
150563010,13:33:53,13:33:53,890,92,"",0,0,19895.46,0
150565010,13:33:55,13:33:55,939,17,"",0,0,7206.44,0
151741020,13:33:58,13:33:58,836,41,"",0,0,8067.26,0
150917010,13:33:58,13:33:58,1193,56,"",0,0,9756.77,0
150558010,13:34:02,13:34:02,826,29,"",0,0,5384.69,0
151709020,13:34:04,13:34:04,103,26,"",0,0,4218.77,0
150564010,13:34:09,13:34:09,488,82,"",0,0,23322.14,0
152093020,13:34:10,13:34:10,742,6,"",0,0,822.00,0
152208020,13:34:10,13:34:10,163,6,"",0,0,725.87,0
152172020,13:34:14,13:34:14,716,2,"",0,0,213.67,0
151904020,13:34:17,13:34:17,300,11,"",0,0,8134.74,0
150558010,13:34:21,13:34:21,827,30,"",0,0,5527.75,0
151709020,13:34:21,13:34:21,104,27,"",0,0,4402.73,0
151951020,13:34:22,13:34:22,1171,34,"",0,0,6312.06,0
151741020,13:34:23,13:34:23,837,42,"",0,0,8325.86,0
151674020,13:34:23,13:34:23,18,18,"",0,0,5585.62,0
150563010,13:34:24,13:34:24,891,93,"",0,0,20058.34,0
151754020,13:34:24,13:34:24,891,93,"",0,0,20058.34,0
151762020,13:34:27,13:34:27,805,9,"",0,0,1439.32,0
151709020,13:34:32,13:34:32,105,28,"",0,0,4505.45,0
151741020,13:34:37,13:34:37,838,43,"",0,0,8453.39,0
151805020,13:34:38,13:34:38,995,72,"",0,0,21734.31,0
152021020,13:34:39,13:34:39,376,24,"",0,0,4297.12,0
151951020,13:34:43,13:34:43,1172,35,"",0,0,6508.08,0
150564010,13:34:44,13:34:44,489,83,"",0,0,23483.05,0
150558010,13:34:45,13:34:45,828,31,"",0,0,5710.02,0
151795020,13:34:48,13:34:48,953,29,"",0,0,14671.54,0
151763020,13:34:49,13:34:49,873,76,"",0,0,15496.56,0
151904020,13:34:51,13:34:51,1054,12,"",0,0,8710.44,0
149434010,13:34:54,13:34:54,282,60,"",0,0,10879.25,0
149226010,13:35:00,13:35:00,145,70,"",0,0,12400.53,1
150558010,13:35:00,13:35:00,829,32,"",0,0,5808.39,1
151741020,13:35:00,13:35:00,839,44,"",0,0,8643.62,1
151709020,13:35:00,13:35:00,107,29,"",0,0,4740.15,1
151710020,13:35:00,13:35:00,145,67,"",0,0,12406.66,1
151925020,13:35:00,13:35:00,1555,1,"",0,0,0.00,1
151951020,13:35:00,13:35:00,1173,36,"",0,0,6643.85,1
152021020,13:35:00,13:35:00,377,25,"",0,0,4501.40,0
152004020,13:35:00,13:35:00,145,1,"",0,0,0.00,1
152207020,13:35:00,13:35:00,1565,17,"",0,0,2757.99,1
152279020,13:35:00,13:35:00,742,12,"",0,0,1755.81,0
152280020,13:35:00,13:35:00,1566,1,"",0,0,0.00,1
152066020,13:35:00,13:35:00,1555,54,"",0,0,16851.30,1
150917010,13:35:01,13:35:01,1461,57,"",0,0,9956.69,0
151674020,13:35:03,13:35:03,19,19,"",0,0,5767.91,0
150563010,13:35:06,13:35:06,1875,94,"",0,0,20293.59,0
151805020,13:35:06,13:35:06,407,73,"",0,0,21846.08,0
151754020,13:35:06,13:35:06,1875,94,"",0,0,20293.59,0
151795020,13:35:08,13:35:08,954,30,"",0,0,14864.14,0
151904020,13:35:11,13:35:11,1055,13,"",0,0,9064.61,0
152051020,13:35:11,13:35:11,536,38,"",0,0,8880.55,0
152093020,13:35:13,13:35:13,18,7,"",0,0,962.32,0
151925020,13:35:14,13:35:14,1579,2,"",0,0,78.67,0
150558010,13:35:16,13:35:16,321,33,"",0,0,5973.62,0
151709020,13:35:17,13:35:17,108,30,"",0,0,4814.37,0
151741020,13:35:17,13:35:17,840,45,"",0,0,8807.45,0
152021020,13:35:17,13:35:17,378,26,"",0,0,4681.17,0
152004020,13:35:18,13:35:18,1560,2,"",0,0,142.47,0
151978020,13:35:20,13:35:20,282,34,"",0,0,7323.75,0
149226010,13:35:20,13:35:20,1560,71,"",0,0,12543.00,0
150565010,13:35:22,13:35:22,941,18,"",0,0,7666.31,0
150564010,13:35:27,13:35:27,569,84,"",0,0,23675.00,0
151795020,13:35:27,13:35:27,955,31,"",0,0,15076.47,0
152021020,13:35:29,13:35:29,379,27,"",0,0,4794.42,0
151904020,13:35:30,13:35:30,1057,14,"",0,0,9382.63,0
152051020,13:35:33,13:35:33,537,39,"",0,0,9016.08,0
150558010,13:35:34,13:35:34,322,34,"",0,0,6114.08,0
151741020,13:35:34,13:35:34,841,46,"",0,0,8975.67,0
152004020,13:35:35,13:35:35,163,3,"",0,0,232.16,0
150563010,13:35:37,13:35:37,894,95,"",0,0,20422.92,0
151754020,13:35:37,13:35:37,894,95,"",0,0,20422.92,0
149226010,13:35:39,13:35:39,163,72,"",0,0,12632.69,0
151951020,13:35:41,13:35:41,1174,37,"",0,0,6781.52,0
152021020,13:35:42,13:35:42,380,28,"",0,0,4914.76,0
152280020,13:35:43,13:35:43,793,2,"",0,0,139.99,0
151795020,13:35:46,13:35:46,956,32,"",0,0,15280.73,0
151904020,13:35:47,13:35:47,1058,15,"",0,0,9654.44,0
150558010,13:35:48,13:35:48,830,35,"",0,0,6264.62,0
151741020,13:35:50,13:35:50,842,47,"",0,0,9132.40,0
150917010,13:35:51,13:35:51,142,58,"",0,0,10117.27,0
151709020,13:35:53,13:35:53,109,31,"",0,0,4986.49,0
151805020,13:35:53,13:35:53,408,74,"",0,0,22081.06,0
151925020,13:35:53,13:35:53,1354,3,"",0,0,320.68,0
151674020,13:35:54,13:35:54,1557,20,"",0,0,6046.03,0
152021020,13:35:55,13:35:55,381,29,"",0,0,5029.87,0
152051020,13:35:56,13:35:56,538,40,"",0,0,9187.73,0
151763020,13:35:58,13:35:58,874,77,"",0,0,15850.99,0
151795020,13:35:59,13:35:59,957,33,"",0,0,15416.42,0
151904020,13:36:01,13:36:01,1059,16,"",0,0,9890.85,0
152279020,13:36:02,13:36:02,18,13,"",0,0,1896.13,0
152208020,13:36:03,13:36:03,1539,7,"",0,0,1060.61,0
150564010,13:36:03,13:36:03,789,85,"",0,0,23780.52,0
151925020,13:36:04,13:36:04,1353,4,"",0,0,388.19,0
151741020,13:36:07,13:36:07,843,48,"",0,0,9320.75,0
152004020,13:36:08,13:36:08,164,4,"",0,0,426.04,0
150558010,13:36:09,13:36:09,831,36,"",0,0,6460.20,0
149434010,13:36:10,13:36:10,283,61,"",0,0,11236.32,0
152021020,13:36:10,13:36:10,382,30,"",0,0,5147.79,0
150563010,13:36:11,13:36:11,1485,96,"",0,0,20596.12,0
151754020,13:36:11,13:36:11,1485,96,"",0,0,20596.12,0
152093020,13:36:15,13:36:15,19,8,"",0,0,1144.61,0
149226010,13:36:16,13:36:16,164,73,"",0,0,12826.57,0
151674020,13:36:21,13:36:21,1357,21,"",0,0,6211.13,0
151709020,13:36:22,13:36:22,110,32,"",0,0,5134.17,0
151904020,13:36:22,13:36:22,1060,17,"",0,0,10175.43,0
151951020,13:36:22,13:36:22,1175,38,"",0,0,6914.07,0
151741020,13:36:23,13:36:23,844,49,"",0,0,9472.76,0
150558010,13:36:23,13:36:23,832,37,"",0,0,6575.19,0
152021020,13:36:24,13:36:24,383,31,"",0,0,5260.66,0
152004020,13:36:27,13:36:27,165,5,"",0,0,558.79,0
151925020,13:36:27,13:36:27,17,5,"",0,0,535.63,0
151978020,13:36:30,13:36:30,283,35,"",0,0,7680.82,0
152051020,13:36:36,13:36:36,539,41,"",0,0,9478.13,0
151674020,13:36:36,13:36:36,21,22,"",0,0,6294.87,0
149226010,13:36:37,13:36:37,165,74,"",0,0,12959.32,0
151763020,13:36:37,13:36:37,875,78,"",0,0,16052.35,0
151795020,13:36:37,13:36:37,959,34,"",0,0,15791.93,0
150917010,13:36:42,13:36:42,143,59,"",0,0,10250.45,0
149434010,13:36:44,13:36:44,284,62,"",0,0,11372.89,0
151741020,13:36:48,13:36:48,845,50,"",0,0,9730.72,0
151904020,13:36:48,13:36:48,1061,18,"",0,0,10552.69,0
151925020,13:36:49,13:36:49,742,6,"",0,0,635.18,0
151762020,13:36:50,13:36:50,806,10,"",0,0,2134.18,0
151795020,13:36:51,13:36:51,960,35,"",0,0,15937.30,0
151709020,13:36:51,13:36:51,111,33,"",0,0,5271.27,0
152208020,13:36:51,13:36:51,1538,8,"",0,0,1178.06,0
152280020,13:36:51,13:36:51,1537,3,"",0,0,301.76,0
152004020,13:36:52,13:36:52,1361,6,"",0,0,717.29,0
151805020,13:36:55,13:36:55,409,75,"",0,0,22346.28,0
151741020,13:37:00,13:37:00,846,51,"",0,0,9834.57,0
151904020,13:37:01,13:37:01,1493,19,"",0,0,10729.55,0
151978020,13:37:02,13:37:02,284,36,"",0,0,7817.39,0
151763020,13:37:03,13:37:03,876,79,"",0,0,16198.62,0
151795020,13:37:04,13:37:04,961,36,"",0,0,16065.86,0
149226010,13:37:05,13:37:05,1361,75,"",0,0,13117.82,0
152279020,13:37:05,13:37:05,19,14,"",0,0,2078.42,0
151674020,13:37:10,13:37:10,22,23,"",0,0,6506.87,0
150558010,13:37:12,13:37:12,833,38,"",0,0,7065.31,0
151804020,13:37:12,13:37:12,926,5,"",0,0,2845.37,0
151951020,13:37:13,13:37:13,1504,39,"",0,0,7104.80,0
152051020,13:37:15,13:37:15,540,42,"",0,0,9750.93,0
151795020,13:37:19,13:37:19,962,37,"",0,0,16243.57,0
151709020,13:37:23,13:37:23,112,34,"",0,0,5439.62,0
151741020,13:37:25,13:37:25,848,52,"",0,0,10097.51,0
152021020,13:37:28,13:37:28,385,32,"",0,0,5960.51,0
152004020,13:37:30,13:37:30,1589,7,"",0,0,947.55,0
151805020,13:37:30,13:37:30,412,76,"",0,0,22503.66,0
151904020,13:37:31,13:37:31,1064,20,"",0,0,11242.53,0
151762020,13:37:33,13:37:33,807,11,"",0,0,2419.43,0
150917010,13:37:33,13:37:33,771,60,"",0,0,10355.54,0
151741020,13:37:34,13:37:34,849,53,"",0,0,10183.48,0
151925020,13:37:34,13:37:34,19,7,"",0,0,940.65,0
151795020,13:37:37,13:37:37,2245,38,"",0,0,16431.09,0
152093020,13:37:37,13:37:37,1557,9,"",0,0,1422.73,0
152208020,13:37:38,13:37:38,796,9,"",0,0,1327.58,0
151754020,13:37:40,13:37:40,897,97,"",0,0,21067.87,0
151674020,13:37:40,13:37:40,23,24,"",0,0,6720.97,0
150563010,13:37:40,13:37:40,897,97,"",0,0,21067.87,0
152051020,13:37:44,13:37:44,541,43,"",0,0,9960.67,0
151763020,13:37:46,13:37:46,877,80,"",0,0,16428.14,0
149226010,13:37:47,13:37:47,1589,76,"",0,0,13348.08,0
151741020,13:37:48,13:37:48,850,54,"",0,0,10321.60,0
151709020,13:37:48,13:37:48,113,35,"",0,0,5578.21,0
152021020,13:37:49,13:37:49,386,33,"",0,0,6102.96,0
151951020,13:37:49,13:37:49,1177,40,"",0,0,7217.23,0
152004020,13:37:51,13:37:51,166,8,"",0,0,1120.45,0
151762020,13:37:52,13:37:52,1475,12,"",0,0,2543.29,0
151795020,13:37:52,13:37:52,963,39,"",0,0,16591.77,0
151904020,13:37:52,13:37:52,1065,21,"",0,0,11511.17,0
150564010,13:37:54,13:37:54,1351,86,"",0,0,24329.85,0
152280020,13:37:54,13:37:54,794,4,"",0,0,461.34,0
152093020,13:37:57,13:37:57,1459,10,"",0,0,1489.63,0
151674020,13:37:58,13:37:58,24,25,"",0,0,6830.25,0
149434010,13:38:00,13:38:00,285,63,"",0,0,11664.08,0
151805020,13:38:01,13:38:01,413,77,"",0,0,22621.62,0
151762020,13:38:02,13:38:02,1474,13,"",0,0,2613.14,0
151804020,13:38:03,13:38:03,927,6,"",0,0,3097.05,0
151741020,13:38:03,13:38:03,851,55,"",0,0,10459.90,0
151795020,13:38:06,13:38:06,2223,40,"",0,0,16776.68,0
151754020,13:38:07,13:38:07,898,98,"",0,0,21198.59,0
150563010,13:38:07,13:38:07,898,98,"",0,0,21198.59,0
151904020,13:38:08,13:38:08,1846,22,"",0,0,11658.00,0
151795020,13:38:09,13:38:09,964,41,"",0,0,16809.67,0
152004020,13:38:10,13:38:10,167,9,"",0,0,1281.50,0
149226010,13:38:11,13:38:11,166,77,"",0,0,13520.98,0
151978020,13:38:12,13:38:12,285,37,"",0,0,8108.58,0
152021020,13:38:13,13:38:13,387,34,"",0,0,6271.19,0
152051020,13:38:15,13:38:15,542,44,"",0,0,10166.68,0
151741020,13:38:19,13:38:19,852,56,"",0,0,10601.73,0
151674020,13:38:20,13:38:20,25,26,"",0,0,6941.65,0
151709020,13:38:21,13:38:21,114,36,"",0,0,5744.09,0
150558010,13:38:22,13:38:22,834,39,"",0,0,7707.72,0
151925020,13:38:22,13:38:22,1557,8,"",0,0,1218.77,0
151904020,13:38:23,13:38:23,1845,23,"",0,0,11785.72,0
151762020,13:38:26,13:38:26,811,14,"",0,0,2812.87,0
152093020,13:38:26,13:38:26,1357,11,"",0,0,1588.90,0
151951020,13:38:30,13:38:30,1178,41,"",0,0,7361.59,0
152279020,13:38:32,13:38:32,800,15,"",0,0,2265.26,0
149226010,13:38:32,13:38:32,167,78,"",0,0,13682.03,0
150558010,13:38:34,13:38:34,835,40,"",0,0,7800.73,0
152021020,13:38:36,13:38:36,388,35,"",0,0,6435.92,0
152208020,13:38:39,13:38:39,1535,10,"",0,0,1543.09,0
151805020,13:38:41,13:38:41,996,78,"",0,0,22768.97,0
152280020,13:38:42,13:38:42,423,5,"",0,0,618.51,0
152004020,13:38:43,13:38:43,169,10,"",0,0,1558.50,0
151904020,13:38:43,13:38:43,627,24,"",0,0,11958.46,0
151762020,13:38:45,13:38:45,812,15,"",0,0,2939.77,0
151795020,13:38:45,13:38:45,966,42,"",0,0,17146.34,0
151709020,13:38:46,13:38:46,115,37,"",0,0,5867.06,0
150917010,13:38:46,13:38:46,144,61,"",0,0,10458.25,0
151925020,13:38:47,13:38:47,1357,9,"",0,0,1383.87,0
149434010,13:38:50,13:38:50,286,64,"",0,0,11857.74,0
152093020,13:38:50,13:38:50,21,12,"",0,0,1672.64,0
152051020,13:38:52,13:38:52,543,45,"",0,0,10417.66,0
150564010,13:38:55,13:38:55,12,87,"",0,0,24560.61,0
151904020,13:38:57,13:38:57,1516,25,"",0,0,12070.62,0
152021020,13:38:57,13:38:57,389,36,"",0,0,6591.97,0
151978020,13:38:58,13:38:58,286,38,"",0,0,8302.24,0
150558010,13:38:58,13:38:58,836,41,"",0,0,8067.26,0
151795020,13:39:00,13:39:00,967,43,"",0,0,17342.54,0
152004020,13:39:02,13:39:02,170,11,"",0,0,1663.19,0
151741020,13:39:03,13:39:03,854,57,"",0,0,10860.60,0
152021020,13:39:06,13:39:06,390,37,"",0,0,6648.93,0
151951020,13:39:06,13:39:06,1179,42,"",0,0,7492.80,0
149226010,13:39:09,13:39:09,169,79,"",0,0,13959.03,0
151709020,13:39:11,13:39:11,116,38,"",0,0,5992.22,0
151925020,13:39:13,13:39:13,1499,10,"",0,0,1530.48,0
151795020,13:39:15,13:39:15,968,44,"",0,0,17489.76,0
149434010,13:39:15,13:39:15,287,65,"",0,0,11956.74,0
151762020,13:39:16,13:39:16,813,16,"",0,0,3218.96,0
151741020,13:39:17,13:39:17,855,58,"",0,0,10978.94,0
151904020,13:39:19,13:39:19,628,26,"",0,0,12252.18,0
152280020,13:39:21,13:39:21,424,6,"",0,0,755.07,0
152172020,13:39:22,13:39:22,803,3,"",0,0,1236.72,0
152051020,13:39:23,13:39:23,544,46,"",0,0,10649.01,0
151674020,13:39:23,13:39:23,26,27,"",0,0,7334.54,0
150558010,13:39:23,13:39:23,837,42,"",0,0,8325.86,0
152021020,13:39:27,13:39:27,391,38,"",0,0,6807.49,0
152004020,13:39:27,13:39:27,171,12,"",0,0,1893.99,0
152093020,13:39:28,13:39:28,743,13,"",0,0,1822.63,0
151741020,13:39:29,13:39:29,856,59,"",0,0,11092.59,0
149226010,13:39:30,13:39:30,170,80,"",0,0,14063.72,0
151804020,13:39:32,13:39:32,928,7,"",0,0,3537.94,0
151795020,13:39:33,13:39:33,969,45,"",0,0,17665.49,0
151904020,13:39:34,13:39:34,629,27,"",0,0,12463.21,0
151925020,13:39:35,13:39:35,1084,11,"",0,0,1672.81,0
151762020,13:39:35,13:39:35,814,17,"",0,0,3391.25,0
150558010,13:39:37,13:39:37,838,43,"",0,0,8453.39,0
151709020,13:39:40,13:39:40,1912,39,"",0,0,6115.68,0
151674020,13:39:41,13:39:41,27,28,"",0,0,7431.44,0
151795020,13:39:44,13:39:44,970,46,"",0,0,17778.44,0
152021020,13:39:44,13:39:44,392,39,"",0,0,6926.95,0
151763020,13:39:45,13:39:45,879,81,"",0,0,17010.22,0
151951020,13:39:47,13:39:47,1180,43,"",0,0,7635.66,0
152208020,13:39:48,13:39:48,1532,11,"",0,0,1741.05,0
151741020,13:39:48,13:39:48,857,60,"",0,0,11298.38,0
151762020,13:39:49,13:39:49,815,18,"",0,0,3496.17,0
150565010,13:39:53,13:39:53,1860,19,"",0,0,9170.41,0
151904020,13:39:57,13:39:57,630,28,"",0,0,12788.07,0
151925020,13:39:58,13:39:58,1085,12,"",0,0,1829.11,0
149226010,13:39:58,13:39:58,171,81,"",0,0,14294.52,0
151741020,13:39:58,13:39:58,858,61,"",0,0,11372.25,0
151674020,13:40:00,13:40:00,28,29,"",0,0,7532.12,1
150917010,13:40:00,13:40:00,145,62,"",0,0,10635.95,1
150913010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
149428010,13:40:00,13:40:00,1713,3,"",0,0,4895.00,1
149217010,13:40:00,13:40:00,1351,1,"",0,0,0.00,1
149434010,13:40:00,13:40:00,1351,66,"",0,0,12169.38,1
149958010,13:40:00,13:40:00,1555,54,"",0,0,16851.30,1
149950010,13:40:00,13:40:00,145,1,"",0,0,0.00,1
150558010,13:40:00,13:40:00,839,44,"",0,0,8643.62,1
150564010,13:40:00,13:40:00,1555,88,"",0,0,24777.35,1
150127010,13:40:00,13:40:00,166,1,"",0,0,0.00,1
151795020,13:40:00,13:40:00,971,47,"",0,0,17957.04,1
152209020,13:40:00,13:40:00,1874,1,"",0,0,0.00,1
152280020,13:40:00,13:40:00,425,7,"",0,0,889.84,0
152279020,13:40:00,13:40:00,1874,16,"",0,0,2520.38,1
151978020,13:40:00,13:40:00,1939,39,"",0,0,8638.67,1
152021020,13:40:00,13:40:00,1391,40,"",0,0,7028.97,1
151709020,13:40:01,13:40:01,118,40,"",0,0,6218.88,0
152093020,13:40:02,13:40:02,744,14,"",0,0,1947.10,0
152051020,13:40:02,13:40:02,1421,47,"",0,0,10964.00,0
151741020,13:40:07,13:40:07,859,62,"",0,0,11459.82,0
151762020,13:40:08,13:40:08,816,19,"",0,0,3623.72,0
150565010,13:40:11,13:40:11,943,20,"",0,0,9267.34,0
151804020,13:40:12,13:40:12,929,8,"",0,0,3777.44,0
151805020,13:40:15,13:40:15,997,79,"",0,0,23002.67,0
150913010,13:40:16,13:40:16,1579,2,"",0,0,78.67,0
151978020,13:40:17,13:40:17,12,40,"",0,0,8841.38,0
149428010,13:40:18,13:40:18,1560,4,"",0,0,5030.94,0
152051020,13:40:19,13:40:19,546,48,"",0,0,11059.32,0
151925020,13:40:20,13:40:20,1086,13,"",0,0,1964.14,0
151904020,13:40:23,13:40:23,631,29,"",0,0,13181.31,0
152208020,13:40:23,13:40:23,487,12,"",0,0,1862.14,0
151762020,13:40:25,13:40:25,817,20,"",0,0,3736.78,0
150558010,13:40:26,13:40:26,840,45,"",0,0,8807.45,0
151763020,13:40:28,13:40:28,880,82,"",0,0,17239.79,0
151951020,13:40:28,13:40:28,1181,44,"",0,0,7768.92,0
149950010,13:40:29,13:40:29,1560,2,"",0,0,142.47,0
152093020,13:40:31,13:40:31,1460,15,"",0,0,2042.28,0
151741020,13:40:32,13:40:32,860,63,"",0,0,11724.67,0
149428010,13:40:35,13:40:35,163,5,"",0,0,5120.63,0
152051020,13:40:36,13:40:36,547,49,"",0,0,11167.22,0
151978020,13:40:37,13:40:37,1555,41,"",0,0,9058.12,0
151805020,13:40:40,13:40:40,998,80,"",0,0,23106.76,0
151925020,13:40:40,13:40:40,1087,14,"",0,0,2090.33,0
151804020,13:40:41,13:40:41,930,9,"",0,0,3940.15,0
151741020,13:40:42,13:40:42,861,64,"",0,0,11813.74,0
152021020,13:40:42,13:40:42,393,41,"",0,0,7146.49,0
152280020,13:40:43,13:40:43,426,8,"",0,0,1055.98,0
151762020,13:40:44,13:40:44,818,21,"",0,0,3891.19,0
151978020,13:40:46,13:40:46,2176,42,"",0,0,9150.33,0
151709020,13:40:48,13:40:48,1913,41,"",0,0,6412.38,0
151795020,13:40:50,13:40:50,1545,48,"",0,0,18394.99,0
150558010,13:40:52,13:40:52,841,46,"",0,0,8975.67,0
151904020,13:40:55,13:40:55,632,30,"",0,0,13668.11,0
149950010,13:40:56,13:40:56,163,3,"",0,0,232.16,0
151978020,13:40:58,13:40:58,2068,43,"",0,0,9292.19,0
152141020,13:41:00,13:41:00,1565,1,"",0,0,0.00,1
152172020,13:41:00,13:41:00,1565,4,"",0,0,1530.70,1
151925020,13:41:00,13:41:00,1088,15,"",0,0,2216.15,0
150913010,13:41:02,13:41:02,1354,3,"",0,0,320.68,0
152208020,13:41:02,13:41:02,488,13,"",0,0,1993.91,0
152209020,13:41:04,13:41:04,771,2,"",0,0,213.30,0
151805020,13:41:05,13:41:05,999,81,"",0,0,23201.81,0
151763020,13:41:06,13:41:06,881,83,"",0,0,17443.97,0
149428010,13:41:08,13:41:08,164,6,"",0,0,5314.51,0
152004020,13:41:09,13:41:09,172,13,"",0,0,2637.99,0
151795020,13:41:10,13:41:10,1911,49,"",0,0,18640.48,0
151741020,13:41:11,13:41:11,1873,65,"",0,0,12074.24,0
151978020,13:41:12,13:41:12,1353,44,"",0,0,9483.76,0
150913010,13:41:15,13:41:15,1353,4,"",0,0,388.19,0
150558010,13:41:15,13:41:15,842,47,"",0,0,9132.40,0
149217010,13:41:17,13:41:17,12,2,"",0,0,230.76,0
152280020,13:41:17,13:41:17,1539,9,"",0,0,1198.65,0
150565010,13:41:20,13:41:20,1477,21,"",0,0,9660.17,0
151978020,13:41:21,13:41:21,2076,45,"",0,0,9576.44,0
151925020,13:41:22,13:41:22,1089,16,"",0,0,2348.12,0
151951020,13:41:24,13:41:24,1505,45,"",0,0,8004.54,0
149428010,13:41:27,13:41:27,165,7,"",0,0,5447.26,0
151978020,13:41:28,13:41:28,17,46,"",0,0,9632.44,0
152004020,13:41:28,13:41:28,173,14,"",0,0,2818.52,0
151795020,13:41:29,13:41:29,975,50,"",0,0,18830.28,0
151804020,13:41:33,13:41:33,931,10,"",0,0,4208.47,0
152021020,13:41:33,13:41:33,395,42,"",0,0,7350.42,0
152051020,13:41:33,13:41:33,549,50,"",0,0,11571.97,0
152093020,13:41:33,13:41:33,745,16,"",0,0,2270.96,0
150127010,13:41:36,13:41:36,1555,2,"",0,0,204.58,0
151978020,13:41:37,13:41:37,742,47,"",0,0,9731.99,0
150558010,13:41:41,13:41:41,843,48,"",0,0,9320.75,0
150913010,13:41:41,13:41:41,17,5,"",0,0,535.63,0
151805020,13:41:43,13:41:43,488,82,"",0,0,23322.14,0
151741020,13:41:44,13:41:44,1848,66,"",0,0,12368.20,0
152208020,13:41:45,13:41:45,489,14,"",0,0,2154.82,0
149950010,13:41:48,13:41:48,164,4,"",0,0,426.04,0
149428010,13:41:52,13:41:52,1361,8,"",0,0,5605.76,0
149226010,13:41:52,13:41:52,172,82,"",0,0,15038.52,0
151925020,13:41:53,13:41:53,1090,17,"",0,0,2556.48,0
151762020,13:42:00,13:42:00,819,22,"",0,0,4492.90,0
151741020,13:42:00,13:42:00,1849,67,"",0,0,12516.79,0
152209020,13:42:01,13:42:01,144,3,"",0,0,316.01,0
152093020,13:42:02,13:42:02,746,17,"",0,0,2367.68,0
152004020,13:42:03,13:42:03,174,15,"",0,0,3200.96,0
150558010,13:42:04,13:42:04,844,49,"",0,0,9472.76,0
150127010,13:42:06,13:42:06,1579,3,"",0,0,283.25,0
150913010,13:42:07,13:42:07,742,6,"",0,0,635.18,0
152280020,13:42:10,13:42:10,1538,10,"",0,0,1316.10,0
151762020,13:42:12,13:42:12,820,23,"",0,0,4578.03,0
151805020,13:42:14,13:42:14,489,83,"",0,0,23483.05,0
152021020,13:42:15,13:42:15,396,43,"",0,0,7463.99,0
152004020,13:42:16,13:42:16,1360,16,"",0,0,3292.33,0
151741020,13:42:17,13:42:17,1850,68,"",0,0,12677.98,0
149950010,13:42:18,13:42:18,165,5,"",0,0,558.79,0
151925020,13:42:18,13:42:18,1091,18,"",0,0,2728.99,0
151978020,13:42:19,13:42:19,805,48,"",0,0,10088.63,0
152051020,13:42:21,13:42:21,550,51,"",0,0,11890.99,0
151904020,13:42:22,13:42:22,1836,31,"",0,0,14410.44,0
151951020,13:42:26,13:42:26,1183,46,"",0,0,8220.84,0
152004020,13:42:26,13:42:26,175,17,"",0,0,3375.24,0
151762020,13:42:29,13:42:29,821,24,"",0,0,4697.51,0
149428010,13:42:30,13:42:30,1589,9,"",0,0,5836.02,0
152093020,13:42:31,13:42:31,747,18,"",0,0,2458.27,0
151804020,13:42:33,13:42:33,932,11,"",0,0,4529.33,0
152208020,13:42:37,13:42:37,569,15,"",0,0,2346.77,0
151795020,13:42:38,13:42:38,976,51,"",0,0,19581.25,0
151741020,13:42:38,13:42:38,1819,69,"",0,0,13043.28,0
149217010,13:42:39,13:42:39,1555,3,"",0,0,447.50,0
150565010,13:42:39,13:42:39,946,22,"",0,0,10062.91,0
150558010,13:42:42,13:42:42,845,50,"",0,0,9730.72,0
151925020,13:42:44,13:42:44,1092,19,"",0,0,2890.03,0
152051020,13:42:44,13:42:44,551,52,"",0,0,12069.90,0
152141020,13:42:46,13:42:46,801,2,"",0,0,305.16,0
151762020,13:42:48,13:42:48,822,25,"",0,0,4851.97,0
151763020,13:42:50,13:42:50,882,84,"",0,0,18038.46,0
151805020,13:42:51,13:42:51,569,84,"",0,0,23675.00,0
149428010,13:42:51,13:42:51,166,10,"",0,0,6008.92,0
152209020,13:42:57,13:42:57,145,4,"",0,0,493.71,0
152021020,13:42:58,13:42:58,397,44,"",0,0,7604.80,0
149950010,13:42:58,13:42:58,1361,6,"",0,0,717.29,0
150558010,13:43:00,13:43:00,846,51,"",0,0,9834.57,0
150913010,13:43:00,13:43:00,19,7,"",0,0,940.65,0
149217010,13:43:01,13:43:01,1579,4,"",0,0,526.17,0
152280020,13:43:03,13:43:03,796,11,"",0,0,1465.62,0
151762020,13:43:07,13:43:07,823,26,"",0,0,4974.72,0
149428010,13:43:10,13:43:10,167,11,"",0,0,6169.97,0
151951020,13:43:12,13:43:12,1184,47,"",0,0,8376.00,0
152004020,13:43:14,13:43:14,176,18,"",0,0,3656.98,0
151804020,13:43:17,13:43:17,933,12,"",0,0,4854.02,0
152051020,13:43:18,13:43:18,552,53,"",0,0,12323.73,0
152208020,13:43:20,13:43:20,789,16,"",0,0,2452.29,0
151805020,13:43:23,13:43:23,789,85,"",0,0,23780.52,0
151762020,13:43:24,13:43:24,824,27,"",0,0,5112.84,0
151978020,13:43:25,13:43:25,806,49,"",0,0,10783.49,0
150565010,13:43:28,13:43:28,947,23,"",0,0,10415.16,0
151763020,13:43:29,13:43:29,883,85,"",0,0,18229.84,0
151904020,13:43:29,13:43:29,1835,32,"",0,0,15113.08,0
151925020,13:43:29,13:43:29,1093,20,"",0,0,3223.41,0
150127010,13:43:30,13:43:30,1354,4,"",0,0,525.26,0
152209020,13:43:36,13:43:36,1560,5,"",0,0,636.18,0
150558010,13:43:37,13:43:37,848,52,"",0,0,10097.51,0
151795020,13:43:39,13:43:39,977,52,"",0,0,20278.86,0
152093020,13:43:39,13:43:39,748,19,"",0,0,2774.79,0
152051020,13:43:40,13:43:40,553,54,"",0,0,12474.99,0
152004020,13:43:42,13:43:42,177,19,"",0,0,3798.82,0
151762020,13:43:43,13:43:43,825,28,"",0,0,5251.46,0
149428010,13:43:43,13:43:43,169,12,"",0,0,6446.97,0
151978020,13:43:45,13:43:45,807,50,"",0,0,11068.74,0
151951020,13:43:48,13:43:48,1185,48,"",0,0,8494.24,0
151795020,13:43:49,13:43:49,978,53,"",0,0,20403.62,0
150558010,13:43:52,13:43:52,849,53,"",0,0,10183.48,0
150127010,13:43:54,13:43:54,1353,5,"",0,0,592.77,0
150913010,13:43:56,13:43:56,1557,8,"",0,0,1218.77,0
149950010,13:43:57,13:43:57,1589,7,"",0,0,947.55,0
151925020,13:43:57,13:43:57,1094,21,"",0,0,3402.36,0
151762020,13:44:02,13:44:02,826,29,"",0,0,5384.69,0
149428010,13:44:02,13:44:02,170,13,"",0,0,6551.66,0
151795020,13:44:04,13:44:04,979,54,"",0,0,20530.48,0
149217010,13:44:05,13:44:05,1354,5,"",0,0,768.18,0
151978020,13:44:09,13:44:09,808,51,"",0,0,11404.35,0
152209020,13:44:10,13:44:10,163,6,"",0,0,725.87,0
150558010,13:44:12,13:44:12,850,54,"",0,0,10321.60,0
152093020,13:44:13,13:44:13,749,20,"",0,0,2907.46,0
152021020,13:44:13,13:44:13,398,45,"",0,0,7811.07,0
150565010,13:44:15,13:44:15,948,24,"",0,0,10832.16,0
151925020,13:44:16,13:44:16,1095,22,"",0,0,3509.35,0
152004020,13:44:19,13:44:19,178,20,"",0,0,4031.99,0
151804020,13:44:21,13:44:21,934,13,"",0,0,5368.81,0
151762020,13:44:21,13:44:21,827,30,"",0,0,5527.75,0
151795020,13:44:22,13:44:22,980,55,"",0,0,20720.49,0
149217010,13:44:23,13:44:23,1353,6,"",0,0,835.69,0
150913010,13:44:25,13:44:25,1357,9,"",0,0,1383.87,0
152051020,13:44:26,13:44:26,554,55,"",0,0,12824.51,0
149428010,13:44:27,13:44:27,171,14,"",0,0,6782.46,0
149950010,13:44:30,13:44:30,166,8,"",0,0,1120.45,0
151978020,13:44:30,13:44:30,2177,52,"",0,0,11637.04,0
151795020,13:44:33,13:44:33,1862,56,"",0,0,20820.27,0
151951020,13:44:34,13:44:34,1186,49,"",0,0,8664.20,0
150558010,13:44:35,13:44:35,851,55,"",0,0,10459.90,0
152051020,13:44:43,13:44:43,1422,56,"",0,0,12939.93,0
151741020,13:44:44,13:44:44,867,70,"",0,0,13813.79,0
151762020,13:44:45,13:44:45,828,31,"",0,0,5710.02,0
152004020,13:44:46,13:44:46,179,21,"",0,0,4201.42,0
151978020,13:44:47,13:44:47,2178,53,"",0,0,11760.62,0
151795020,13:44:47,13:44:47,981,57,"",0,0,20952.76,0
151925020,13:44:50,13:44:50,1096,23,"",0,0,3715.04,0
152093020,13:44:51,13:44:51,750,21,"",0,0,3044.23,0
151904020,13:44:53,13:44:53,1834,33,"",0,0,15857.49,0
150913010,13:44:55,13:44:55,1499,10,"",0,0,1530.48,0
151763020,13:44:58,13:44:58,884,86,"",0,0,18765.45,0
150558010,13:44:59,13:44:59,852,56,"",0,0,10601.73,0
151978020,13:44:59,13:44:59,2139,54,"",0,0,11880.42,0
152021020,13:45:00,13:45:00,399,46,"",0,0,7950.68,1
152208020,13:45:00,13:45:00,1565,17,"",0,0,2757.99,1
152280020,13:45:00,13:45:00,742,12,"",0,0,1755.81,0
152281020,13:45:00,13:45:00,1566,1,"",0,0,0.00,1
150563010,13:45:00,13:45:00,1876,99,"",0,0,23283.30,1
150565010,13:45:00,13:45:00,1919,25,"",0,0,11063.24,1
149950010,13:45:00,13:45:00,167,9,"",0,0,1281.50,0
149217010,13:45:00,13:45:00,17,7,"",0,0,983.13,0
150574010,13:45:00,13:45:00,1883,1,"",0,0,0.00,1
151741020,13:45:00,13:45:00,868,71,"",0,0,13969.03,1
151709020,13:45:00,13:45:00,44,42,"",0,0,7344.84,1
151762020,13:45:00,13:45:00,829,32,"",0,0,5808.39,1
151754020,13:45:00,13:45:00,1876,99,"",0,0,23283.30,1
151752020,13:45:00,13:45:00,1351,1,"",0,0,0.00,1
151795020,13:45:00,13:45:00,982,58,"",0,0,21076.88,1
151793020,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
151805020,13:45:00,13:45:00,1351,86,"",0,0,24329.85,1
151925020,13:45:07,13:45:07,1097,24,"",0,0,3823.73,0
152004020,13:45:11,13:45:11,180,22,"",0,0,4374.85,0
151978020,13:45:11,13:45:11,2179,55,"",0,0,12026.27,0
150127010,13:45:13,13:45:13,742,6,"",0,0,822.00,0
152093020,13:45:15,13:45:15,751,22,"",0,0,3120.43,0
151762020,13:45:16,13:45:16,321,33,"",0,0,5973.62,0
150913010,13:45:21,13:45:21,1084,11,"",0,0,1672.81,0
151709020,13:45:22,13:45:22,1914,43,"",0,0,7497.09,0
151795020,13:45:25,13:45:25,983,59,"",0,0,21228.19,0
152051020,13:45:25,13:45:25,556,57,"",0,0,13250.56,0
151951020,13:45:25,13:45:25,1187,50,"",0,0,8842.67,0
149950010,13:45:26,13:45:26,1417,10,"",0,0,1426.67,0
151904020,13:45:27,13:45:27,671,34,"",0,0,16193.83,0
151925020,13:45:30,13:45:30,1496,25,"",0,0,3962.84,0
151762020,13:45:34,13:45:34,322,34,"",0,0,6114.08,0
151978020,13:45:35,13:45:35,2180,56,"",0,0,12323.72,0
149217010,13:45:36,13:45:36,742,8,"",0,0,1082.68,0
151752020,13:45:40,13:45:40,12,2,"",0,0,230.76,0
152021020,13:45:40,13:45:40,269,47,"",0,0,8099.27,0
149226010,13:45:41,13:45:41,505,83,"",0,0,17185.64,0
152281020,13:45:43,13:45:43,793,2,"",0,0,139.99,0
151925020,13:45:44,13:45:44,1558,26,"",0,0,4047.37,0
150913010,13:45:47,13:45:47,1085,12,"",0,0,1829.11,0
151762020,13:45:48,13:45:48,830,35,"",0,0,6264.62,0
151904020,13:45:52,13:45:52,672,35,"",0,0,16540.01,0
149950010,13:45:52,13:45:52,1595,11,"",0,0,1568.31,0
151804020,13:45:53,13:45:53,935,14,"",0,0,6145.57,0
152093020,13:45:54,13:45:54,752,23,"",0,0,3247.05,0
151795020,13:45:55,13:45:55,984,60,"",0,0,21363.65,0
151951020,13:45:56,13:45:56,1188,51,"",0,0,8932.05,0
152280020,13:46:02,13:46:02,18,13,"",0,0,1896.13,0
152209020,13:46:03,13:46:03,1539,7,"",0,0,1060.61,0
151763020,13:46:03,13:46:03,885,87,"",0,0,19077.62,0
151904020,13:46:04,13:46:04,673,36,"",0,0,16728.45,0
150558010,13:46:05,13:46:05,854,57,"",0,0,10860.60,0
149428010,13:46:09,13:46:09,172,15,"",0,0,7526.46,0
151925020,13:46:09,13:46:09,1099,27,"",0,0,4221.86,0
151762020,13:46:09,13:46:09,831,36,"",0,0,6460.20,0
150913010,13:46:14,13:46:14,1086,13,"",0,0,1964.14,0
152004020,13:46:18,13:46:18,181,23,"",0,0,4888.68,0
152051020,13:46:22,13:46:22,557,58,"",0,0,13635.17,0
151904020,13:46:22,13:46:22,675,37,"",0,0,16997.08,0
151925020,13:46:23,13:46:23,1139,28,"",0,0,4297.96,0
151762020,13:46:23,13:46:23,832,37,"",0,0,6575.19,0
151752020,13:46:23,13:46:23,1555,3,"",0,0,447.50,0
150558010,13:46:26,13:46:26,855,58,"",0,0,10978.94,0
150565010,13:46:27,13:46:27,1820,26,"",0,0,11806.14,0
151795020,13:46:27,13:46:27,985,61,"",0,0,21520.32,0
149428010,13:46:28,13:46:28,173,16,"",0,0,7706.99,0
151741020,13:46:28,13:46:28,869,72,"",0,0,14465.77,0
151804020,13:46:30,13:46:30,936,15,"",0,0,6365.21,0
150127010,13:46:31,13:46:31,18,7,"",0,0,962.32,0
149217010,13:46:35,13:46:35,18,9,"",0,0,1223.00,0
151752020,13:46:35,13:46:35,1579,4,"",0,0,526.17,0
150913010,13:46:37,13:46:37,1087,14,"",0,0,2090.33,0
151951020,13:46:37,13:46:37,1189,52,"",0,0,9112.59,0
150558010,13:46:43,13:46:43,856,59,"",0,0,11092.59,0
151925020,13:46:43,13:46:43,1100,29,"",0,0,4406.05,0
151763020,13:46:45,13:46:45,886,88,"",0,0,19274.60,0
150565010,13:46:50,13:46:50,951,27,"",0,0,12082.42,0
152021020,13:46:50,13:46:50,270,48,"",0,0,8458.52,0
152209020,13:46:51,13:46:51,1538,8,"",0,0,1178.06,0
152281020,13:46:51,13:46:51,1537,3,"",0,0,301.76,0
151795020,13:46:52,13:46:52,986,62,"",0,0,21661.05,0
151904020,13:46:54,13:46:54,1844,38,"",0,0,17272.02,0
152093020,13:46:56,13:46:56,753,24,"",0,0,3493.24,0
152004020,13:46:58,13:46:58,182,24,"",0,0,5146.64,0
150913010,13:47:00,13:47:00,1088,15,"",0,0,2216.15,0
151925020,13:47:02,13:47:02,1101,30,"",0,0,4505.10,0
149428010,13:47:03,13:47:03,174,17,"",0,0,8089.43,0
150565010,13:47:05,13:47:05,1889,28,"",0,0,12218.03,0
152280020,13:47:05,13:47:05,19,14,"",0,0,2078.42,0
151752020,13:47:08,13:47:08,1354,5,"",0,0,768.18,0
151904020,13:47:11,13:47:11,1070,39,"",0,0,17412.55,0
151762020,13:47:12,13:47:12,833,38,"",0,0,7065.31,0
150558010,13:47:12,13:47:12,857,60,"",0,0,11298.38,0
149428010,13:47:16,13:47:16,1360,18,"",0,0,8180.80,0
151795020,13:47:17,13:47:17,987,63,"",0,0,21801.15,0
152004020,13:47:17,13:47:17,183,25,"",0,0,5277.17,0
151951020,13:47:18,13:47:18,1190,53,"",0,0,9260.14,0
151752020,13:47:18,13:47:18,1353,6,"",0,0,835.69,0
151925020,13:47:19,13:47:19,1102,31,"",0,0,4610.71,0
151904020,13:47:20,13:47:20,1071,40,"",0,0,17534.94,0
150574010,13:47:23,13:47:23,923,2,"",0,0,1112.70,0
151709020,13:47:24,13:47:24,1358,44,"",0,0,8127.37,0
151741020,13:47:26,13:47:26,870,73,"",0,0,14792.08,0
150913010,13:47:26,13:47:26,1089,16,"",0,0,2348.12,0
149428010,13:47:26,13:47:26,175,19,"",0,0,8263.71,0
150558010,13:47:27,13:47:27,858,61,"",0,0,11372.25,0
151904020,13:47:28,13:47:28,1072,41,"",0,0,17656.97,0
151763020,13:47:32,13:47:32,887,89,"",0,0,19527.58,0
149217010,13:47:34,13:47:34,19,10,"",0,0,1405.29,0
152021020,13:47:34,13:47:34,271,49,"",0,0,8686.51,0
151752020,13:47:37,13:47:37,17,7,"",0,0,983.13,0
151904020,13:47:38,13:47:38,1073,42,"",0,0,17794.44,0
152209020,13:47:38,13:47:38,796,9,"",0,0,1327.58,0
151709020,13:47:39,13:47:39,1582,45,"",0,0,8255.35,0
150558010,13:47:41,13:47:41,859,62,"",0,0,11459.82,0
151795020,13:47:43,13:47:43,988,64,"",0,0,21942.37,0
151804020,13:47:44,13:47:44,1578,16,"",0,0,6776.02,0
152093020,13:47:45,13:47:45,754,25,"",0,0,3691.81,0
151925020,13:47:47,13:47:47,1103,32,"",0,0,4820.55,0
150127010,13:47:49,13:47:49,19,8,"",0,0,1144.61,0
150565010,13:47:53,13:47:53,1853,29,"",0,0,12597.21,0
151904020,13:47:54,13:47:54,1074,43,"",0,0,18037.41,0
152281020,13:47:54,13:47:54,794,4,"",0,0,461.34,0
151763020,13:47:55,13:47:55,888,90,"",0,0,19629.69,0
151752020,13:47:56,13:47:56,742,8,"",0,0,1082.68,0
151709020,13:47:57,13:47:57,124,46,"",0,0,8420.18,0
151741020,13:47:57,13:47:57,871,74,"",0,0,14949.76,0
150574010,13:47:57,13:47:57,924,3,"",0,0,1382.02,0
152004020,13:47:58,13:47:58,184,26,"",0,0,5602.25,0
152021020,13:48:02,13:48:02,272,50,"",0,0,8812.66,0
150913010,13:48:02,13:48:02,1090,17,"",0,0,2556.48,0
151904020,13:48:03,13:48:03,1075,44,"",0,0,18141.30,0
152141020,13:48:06,13:48:06,739,3,"",0,0,1276.58,0
151925020,13:48:07,13:48:07,1104,33,"",0,0,4961.50,0
151709020,13:48:07,13:48:07,125,47,"",0,0,8509.96,0
151795020,13:48:08,13:48:08,989,65,"",0,0,22062.28,0
150565010,13:48:11,13:48:11,952,30,"",0,0,12802.82,0
152051020,13:48:12,13:48:12,558,59,"",0,0,14385.60,0
151951020,13:48:14,13:48:14,1191,54,"",0,0,9478.02,0
149428010,13:48:14,13:48:14,176,20,"",0,0,8545.45,0
151904020,13:48:16,13:48:16,1076,45,"",0,0,18328.41,0
151978020,13:48:18,13:48:18,1922,57,"",0,0,14448.18,0
150558010,13:48:19,13:48:19,860,63,"",0,0,11724.67,0
151709020,13:48:20,13:48:20,126,48,"",0,0,8619.58,0
151762020,13:48:22,13:48:22,834,39,"",0,0,7707.72,0
150565010,13:48:23,13:48:23,953,31,"",0,0,12924.71,0
152004020,13:48:23,13:48:23,312,27,"",0,0,5765.44,0
152021020,13:48:24,13:48:24,273,51,"",0,0,8938.06,0
151763020,13:48:26,13:48:26,889,91,"",0,0,19782.92,0
151925020,13:48:27,13:48:27,1105,34,"",0,0,5074.58,0
151904020,13:48:31,13:48:31,1077,46,"",0,0,18524.22,0
150913010,13:48:31,13:48:31,1091,18,"",0,0,2728.99,0
152280020,13:48:32,13:48:32,800,15,"",0,0,2265.26,0
150558010,13:48:33,13:48:33,861,64,"",0,0,11813.74,0
151795020,13:48:33,13:48:33,990,66,"",0,0,22197.13,0
151762020,13:48:34,13:48:34,835,40,"",0,0,7800.73,0
151709020,13:48:34,13:48:34,127,49,"",0,0,8737.84,0
151741020,13:48:35,13:48:35,872,75,"",0,0,15135.53,0
152051020,13:48:35,13:48:35,559,60,"",0,0,14532.62,0
152093020,13:48:38,13:48:38,755,26,"",0,0,3904.26,0
152209020,13:48:39,13:48:39,1535,10,"",0,0,1543.09,0
152281020,13:48:42,13:48:42,423,5,"",0,0,618.51,0
149428010,13:48:42,13:48:42,177,21,"",0,0,8687.29,0
152141020,13:48:44,13:48:44,740,4,"",0,0,1388.43,0
151904020,13:48:45,13:48:45,1078,47,"",0,0,18742.22,0
151709020,13:48:46,13:48:46,128,50,"",0,0,8843.48,0
150574010,13:48:47,13:48:47,925,4,"",0,0,1586.24,0
150565010,13:48:50,13:48:50,954,32,"",0,0,13117.31,0
151951020,13:48:50,13:48:50,1192,55,"",0,0,9605.36,0
152004020,13:48:51,13:48:51,313,28,"",0,0,6044.80,0
149217010,13:48:51,13:48:51,1557,11,"",0,0,1683.41,0
151763020,13:48:53,13:48:53,890,92,"",0,0,19895.46,0
151904020,13:48:54,13:48:54,1494,48,"",0,0,18851.80,0
149950010,13:48:54,13:48:54,740,12,"",0,0,2607.42,0
151804020,13:48:55,13:48:55,939,17,"",0,0,7206.44,0
151925020,13:48:55,13:48:55,1106,35,"",0,0,5267.92,0
151762020,13:48:58,13:48:58,836,41,"",0,0,8067.26,0
151709020,13:48:58,13:48:58,129,51,"",0,0,8942.42,0
150913010,13:49:01,13:49:01,1092,19,"",0,0,2890.03,0
151904020,13:49:01,13:49:01,1079,49,"",0,0,18929.37,0
151793020,13:49:03,13:49:03,923,2,"",0,0,1221.99,0
152004020,13:49:03,13:49:03,314,29,"",0,0,6143.84,0
151978020,13:49:03,13:49:03,2010,58,"",0,0,15012.38,0
151795020,13:49:12,13:49:12,991,67,"",0,0,22405.32,0
151904020,13:49:13,13:49:13,1080,50,"",0,0,19105.00,0
152004020,13:49:14,13:49:14,315,30,"",0,0,6231.50,0
152051020,13:49:14,13:49:14,560,61,"",0,0,14828.58,0
150565010,13:49:16,13:49:16,955,33,"",0,0,13329.64,0
150558010,13:49:17,13:49:17,1873,65,"",0,0,12074.24,0
149428010,13:49:19,13:49:19,178,22,"",0,0,8920.46,0
151925020,13:49:20,13:49:20,1107,36,"",0,0,5443.39,0
151709020,13:49:21,13:49:21,130,52,"",0,0,9176.54,0
152281020,13:49:21,13:49:21,424,6,"",0,0,755.07,0
151762020,13:49:23,13:49:23,837,42,"",0,0,8325.86,0
151763020,13:49:24,13:49:24,891,93,"",0,0,20058.34,0
152004020,13:49:26,13:49:26,316,31,"",0,0,6336.55,0
151752020,13:49:27,13:49:27,805,9,"",0,0,1439.32,0
149950010,13:49:27,13:49:27,1596,13,"",0,0,2775.61,0
151951020,13:49:31,13:49:31,1193,56,"",0,0,9756.77,0
149217010,13:49:32,13:49:32,1357,12,"",0,0,1848.51,0
150127010,13:49:32,13:49:32,1557,9,"",0,0,1422.73,0
151762020,13:49:37,13:49:37,838,43,"",0,0,8453.39,0
152004020,13:49:39,13:49:39,317,32,"",0,0,6453.65,0
152021020,13:49:40,13:49:40,274,52,"",0,0,9388.65,0
151925020,13:49:40,13:49:40,1108,37,"",0,0,5557.53,0
150565010,13:49:42,13:49:42,956,34,"",0,0,13533.90,0
151793020,13:49:45,13:49:45,2148,3,"",0,0,1524.37,0
151904020,13:49:46,13:49:46,1082,51,"",0,0,19549.08,0
149428010,13:49:46,13:49:46,179,23,"",0,0,9089.89,0
152209020,13:49:48,13:49:48,1532,11,"",0,0,1741.05,0
151741020,13:49:49,13:49:49,873,76,"",0,0,15496.56,0
152004020,13:49:51,13:49:51,318,33,"",0,0,6540.21,0
150913010,13:49:53,13:49:53,1093,20,"",0,0,3223.41,0
149217010,13:49:55,13:49:55,21,13,"",0,0,1932.25,0
150127010,13:49:56,13:49:56,1459,10,"",0,0,1489.63,0
151709020,13:49:57,13:49:57,132,53,"",0,0,9493.80,0
151925020,13:49:57,13:49:57,1109,38,"",0,0,5645.39,0
151904020,13:50:00,13:50:00,1551,52,"",0,0,19771.95,1
151881020,13:50:00,13:50:00,1551,1,"",0,0,0.00,1
151762020,13:50:00,13:50:00,839,44,"",0,0,8643.62,1
151674020,13:50:00,13:50:00,44,30,"",0,0,10687.47,1
150565010,13:50:00,13:50:00,957,35,"",0,0,13669.59,0
149226010,13:50:00,13:50:00,690,84,"",0,0,18529.04,1
152004020,13:50:00,13:50:00,349,34,"",0,0,6636.81,1
152030020,13:50:00,13:50:00,217,1,"",0,0,0.00,1
151978020,13:50:00,13:50:00,690,59,"",0,0,15780.33,1
152210020,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
152141020,13:50:00,13:50:00,1655,5,"",0,0,1585.84,1
152171020,13:50:00,13:50:00,1655,1,"",0,0,0.00,1
152281020,13:50:00,13:50:00,425,7,"",0,0,889.84,0
152280020,13:50:00,13:50:00,1874,16,"",0,0,2520.38,1
152051020,13:50:00,13:50:00,1423,62,"",0,0,15105.78,1
152093020,13:50:00,13:50:00,756,27,"",0,0,4209.78,1
152078020,13:50:00,13:50:00,2086,1,"",0,0,0.00,1
152113020,13:50:00,13:50:00,756,1,"",0,0,0.00,1
152021020,13:50:02,13:50:02,275,53,"",0,0,9516.59,0
151881020,13:50:02,13:50:02,971,2,"",0,0,151.86,0
151763020,13:50:06,13:50:06,1875,94,"",0,0,20293.59,0
150558010,13:50:06,13:50:06,1848,66,"",0,0,12368.20,0
151881020,13:50:08,13:50:08,972,3,"",0,0,383.41,0
151881020,13:50:11,13:50:11,1733,4,"",0,0,601.98,0
149428010,13:50:11,13:50:11,180,24,"",0,0,9263.32,0
152030020,13:50:11,13:50:11,289,2,"",0,0,104.27,0
151881020,13:50:15,13:50:15,1734,5,"",0,0,947.35,0
151762020,13:50:17,13:50:17,840,45,"",0,0,8807.45,0
151881020,13:50:18,13:50:18,1735,6,"",0,0,1221.43,0
151709020,13:50:18,13:50:18,133,54,"",0,0,9687.54,0
152004020,13:50:18,13:50:18,319,35,"",0,0,6743.64,0
151925020,13:50:19,13:50:19,1110,39,"",0,0,5788.27,0
151795020,13:50:21,13:50:21,992,68,"",0,0,22897.25,0
151804020,13:50:22,13:50:22,941,18,"",0,0,7666.31,0
152209020,13:50:23,13:50:23,487,12,"",0,0,1862.14,0
152030020,13:50:26,13:50:26,290,3,"",0,0,238.07,0
150913010,13:50:26,13:50:26,1094,21,"",0,0,3402.36,0
151951020,13:50:28,13:50:28,1461,57,"",0,0,9956.69,0
151881020,13:50:29,13:50:29,1832,7,"",0,0,1828.85,0
150558010,13:50:30,13:50:30,1849,67,"",0,0,12516.79,0
150127010,13:50:32,13:50:32,1357,11,"",0,0,1588.90,0
151881020,13:50:32,13:50:32,1843,8,"",0,0,1987.45,0
151793020,13:50:32,13:50:32,924,4,"",0,0,1841.72,0
152021020,13:50:33,13:50:33,276,54,"",0,0,9666.58,0
152004020,13:50:33,13:50:33,320,36,"",0,0,6844.23,0
151762020,13:50:34,13:50:34,841,46,"",0,0,8975.67,0
151709020,13:50:34,13:50:34,134,55,"",0,0,9821.68,0
151881020,13:50:35,13:50:35,1038,9,"",0,0,2164.86,0
151763020,13:50:37,13:50:37,894,95,"",0,0,20422.92,0
151881020,13:50:39,13:50:39,1039,10,"",0,0,2442.00,0
152030020,13:50:39,13:50:39,291,4,"",0,0,370.02,0
152113020,13:50:40,13:50:40,757,2,"",0,0,208.44,0
151881020,13:50:41,13:50:41,1040,11,"",0,0,2579.94,0
151881020,13:50:43,13:50:43,1041,12,"",0,0,2724.60,0
152281020,13:50:43,13:50:43,426,8,"",0,0,1055.98,0
151925020,13:50:45,13:50:45,1111,40,"",0,0,5938.83,0
149217010,13:50:45,13:50:45,22,14,"",0,0,2144.25,0
151881020,13:50:48,13:50:48,1042,13,"",0,0,3015.56,0
151795020,13:50:48,13:50:48,993,69,"",0,0,23080.90,0
150913010,13:50:49,13:50:49,1095,22,"",0,0,3509.35,0
151762020,13:50:50,13:50:50,842,47,"",0,0,9132.40,0
151881020,13:50:52,13:50:52,1842,14,"",0,0,3230.58,0
150565010,13:50:52,13:50:52,959,36,"",0,0,14045.10,0
152030020,13:50:53,13:50:53,292,5,"",0,0,502.92,0
152004020,13:50:54,13:50:54,829,37,"",0,0,6996.53,0
150558010,13:50:56,13:50:56,1850,68,"",0,0,12677.98,0
151881020,13:50:56,13:50:56,677,15,"",0,0,3403.88,0
151881020,13:50:58,13:50:58,1547,16,"",0,0,3599.31,0
151741020,13:50:58,13:50:58,874,77,"",0,0,15850.99,0
151881020,13:51:00,13:51:00,679,17,"",0,0,3691.19,1
151903020,13:51:00,13:51:00,354,1,"",0,0,0.00,1
151924020,13:51:00,13:51:00,354,1,"",0,0,0.00,1
150127010,13:51:02,13:51:02,21,12,"",0,0,1672.64,0
152209020,13:51:02,13:51:02,488,13,"",0,0,1993.91,0
152210020,13:51:04,13:51:04,771,2,"",0,0,213.30,0
151925020,13:51:04,13:51:04,1112,41,"",0,0,6059.23,0
151762020,13:51:07,13:51:07,843,48,"",0,0,9320.75,0
151763020,13:51:11,13:51:11,1485,96,"",0,0,20596.12,0
151795020,13:51:11,13:51:11,994,70,"",0,0,23206.09,0
152021020,13:51:11,13:51:11,277,55,"",0,0,9929.20,0
151793020,13:51:12,13:51:12,925,5,"",0,0,2045.94,0
150565010,13:51:12,13:51:12,960,37,"",0,0,14190.47,0
152113020,13:51:13,13:51:13,758,3,"",0,0,408.66,0
152171020,13:51:14,13:51:14,716,2,"",0,0,213.67,0
151951020,13:51:14,13:51:14,142,58,"",0,0,10117.27,0
152030020,13:51:15,13:51:15,293,6,"",0,0,612.25,0
152004020,13:51:15,13:51:15,321,38,"",0,0,7161.76,0
152281020,13:51:17,13:51:17,1539,9,"",0,0,1198.65,0
149428010,13:51:18,13:51:18,181,25,"",0,0,9777.15,0
151925020,13:51:21,13:51:21,1113,42,"",0,0,6172.46,0
151762020,13:51:23,13:51:23,844,49,"",0,0,9472.76,0
150558010,13:51:28,13:51:28,1819,69,"",0,0,13043.28,0
152078020,13:51:28,13:51:28,2085,2,"",0,0,484.81,0
150913010,13:51:29,13:51:29,1096,23,"",0,0,3715.04,0
150565010,13:51:30,13:51:30,961,38,"",0,0,14319.03,0
149217010,13:51:30,13:51:30,23,15,"",0,0,2358.35,0
152113020,13:51:33,13:51:33,759,4,"",0,0,497.41,0
152030020,13:51:34,13:51:34,294,7,"",0,0,787.12,0
151709020,13:51:35,13:51:35,136,56,"",0,0,10441.11,0
152021020,13:51:36,13:51:36,278,56,"",0,0,10062.03,0
151741020,13:51:37,13:51:37,875,78,"",0,0,16052.35,0
152004020,13:51:39,13:51:39,322,39,"",0,0,7302.22,0
152209020,13:51:45,13:51:45,489,14,"",0,0,2154.82,0
150913010,13:51:48,13:51:48,1097,24,"",0,0,3823.73,0
151762020,13:51:48,13:51:48,845,50,"",0,0,9730.72,0
150565010,13:51:49,13:51:49,962,39,"",0,0,14496.74,0
150127010,13:51:50,13:51:50,743,13,"",0,0,1822.63,0
151709020,13:51:50,13:51:50,137,57,"",0,0,10566.88,0
151752020,13:51:50,13:51:50,806,10,"",0,0,2134.18,0
149950010,13:51:52,13:51:52,511,14,"",0,0,3636.09,0
149217010,13:51:58,13:51:58,24,16,"",0,0,2467.63,0
149428010,13:51:58,13:51:58,182,26,"",0,0,10035.11,0
152030020,13:51:59,13:51:59,360,8,"",0,0,986.96,0
151951020,13:52:00,13:52:00,143,59,"",0,0,10250.45,0
151762020,13:52:00,13:52:00,846,51,"",0,0,9834.57,0
152021020,13:52:01,13:52:01,279,57,"",0,0,10192.75,0
152210020,13:52:01,13:52:01,144,3,"",0,0,316.01,0
152113020,13:52:03,13:52:03,760,5,"",0,0,679.29,0
151741020,13:52:03,13:52:03,876,79,"",0,0,16198.62,0
151795020,13:52:04,13:52:04,995,71,"",0,0,23520.42,0
152281020,13:52:10,13:52:10,1538,10,"",0,0,1316.10,0
149950010,13:52:11,13:52:11,512,15,"",0,0,3735.89,0
150574010,13:52:12,13:52:12,926,5,"",0,0,2845.37,0
150565010,13:52:14,13:52:14,963,40,"",0,0,14825.47,0
150913010,13:52:15,13:52:15,1496,25,"",0,0,3962.84,0
149428010,13:52:17,13:52:17,183,27,"",0,0,10165.64,0
151795020,13:52:25,13:52:25,407,72,"",0,0,23632.19,0
151762020,13:52:25,13:52:25,848,52,"",0,0,10097.51,0
152030020,13:52:27,13:52:27,361,9,"",0,0,1193.88,0
150565010,13:52:28,13:52:28,964,41,"",0,0,15011.37,0
149217010,13:52:30,13:52:30,25,17,"",0,0,2579.03,0
150913010,13:52:31,13:52:31,1558,26,"",0,0,4047.37,0
150127010,13:52:33,13:52:33,744,14,"",0,0,1947.10,0
151752020,13:52:33,13:52:33,807,11,"",0,0,2419.43,0
151762020,13:52:34,13:52:34,849,53,"",0,0,10183.48,0
152209020,13:52:37,13:52:37,569,15,"",0,0,2346.77,0
149950010,13:52:38,13:52:38,513,16,"",0,0,3880.37,0
151763020,13:52:40,13:52:40,897,97,"",0,0,21067.87,0
152113020,13:52:40,13:52:40,761,6,"",0,0,884.73,0
151709020,13:52:43,13:52:43,1487,58,"",0,0,11088.50,0
152030020,13:52:44,13:52:44,362,10,"",0,0,1329.67,0
152021020,13:52:45,13:52:45,280,58,"",0,0,10353.47,0
151951020,13:52:46,13:52:46,771,60,"",0,0,10355.54,0
151741020,13:52:46,13:52:46,877,80,"",0,0,16428.14,0
151762020,13:52:48,13:52:48,850,54,"",0,0,10321.60,0
152113020,13:52:50,13:52:50,762,7,"",0,0,934.36,0
151752020,13:52:52,13:52:52,1475,12,"",0,0,2543.29,0
152210020,13:52:57,13:52:57,145,4,"",0,0,493.71,0
149428010,13:52:58,13:52:58,184,28,"",0,0,10490.72,0
151795020,13:52:59,13:52:59,408,73,"",0,0,23867.17,0
150913010,13:53:00,13:53:00,1099,27,"",0,0,4221.86,0
151752020,13:53:02,13:53:02,1474,13,"",0,0,2613.14,0
151762020,13:53:03,13:53:03,851,55,"",0,0,10459.90,0
150574010,13:53:03,13:53:03,927,6,"",0,0,3097.05,0
152281020,13:53:03,13:53:03,796,11,"",0,0,1465.62,0
152004020,13:53:07,13:53:07,323,40,"",0,0,7999.30,0
151763020,13:53:07,13:53:07,898,98,"",0,0,21198.59,0
151925020,13:53:08,13:53:08,1224,43,"",0,0,6694.34,0
150127010,13:53:09,13:53:09,1460,15,"",0,0,2042.28,0
149950010,13:53:11,13:53:11,514,17,"",0,0,4077.08,0
151709020,13:53:11,13:53:11,138,59,"",0,0,11262.86,0
152021020,13:53:14,13:53:14,281,59,"",0,0,10463.24,0
150913010,13:53:17,13:53:17,1139,28,"",0,0,4297.96,0
150565010,13:53:17,13:53:17,966,42,"",0,0,15348.04,0
152030020,13:53:18,13:53:18,363,11,"",0,0,1577.49,0
151762020,13:53:19,13:53:19,852,56,"",0,0,10601.73,0
152209020,13:53:20,13:53:20,789,16,"",0,0,2452.29,0
149428010,13:53:23,13:53:23,312,29,"",0,0,10653.91,0
151752020,13:53:26,13:53:26,811,14,"",0,0,2812.87,0
152004020,13:53:31,13:53:31,324,41,"",0,0,8178.29,0
152210020,13:53:36,13:53:36,1560,5,"",0,0,636.18,0
149950010,13:53:37,13:53:37,515,18,"",0,0,4232.50,0
150565010,13:53:38,13:53:38,967,43,"",0,0,15544.24,0
150913010,13:53:40,13:53:40,1100,29,"",0,0,4406.05,0
151752020,13:53:45,13:53:45,812,15,"",0,0,2939.77,0
151795020,13:53:45,13:53:45,409,74,"",0,0,24132.39,0
151709020,13:53:46,13:53:46,139,60,"",0,0,11477.95,0
149428010,13:53:51,13:53:51,313,30,"",0,0,10933.27,0
152004020,13:53:52,13:53:52,325,42,"",0,0,8337.21,0
151951020,13:53:53,13:53:53,144,61,"",0,0,10458.25,0
152030020,13:53:54,13:53:54,364,12,"",0,0,1774.50,0
150565010,13:53:58,13:53:58,968,44,"",0,0,15691.46,0
151793020,13:53:59,13:53:59,926,6,"",0,0,3305.07,0
151762020,13:54:03,13:54:03,854,57,"",0,0,10860.60,0
149428010,13:54:03,13:54:03,314,31,"",0,0,11032.31,0
149950010,13:54:03,13:54:03,516,19,"",0,0,4372.21,0
150913010,13:54:03,13:54:03,1101,30,"",0,0,4505.10,0
149217010,13:54:05,13:54:05,26,18,"",0,0,2971.92,0
151709020,13:54:06,13:54:06,140,61,"",0,0,11599.81,0
152210020,13:54:10,13:54:10,163,6,"",0,0,725.87,0
151795020,13:54:11,13:54:11,412,75,"",0,0,24289.77,0
152113020,13:54:13,13:54:13,764,8,"",0,0,1412.80,0
152004020,13:54:13,13:54:13,326,43,"",0,0,8504.84,0
149428010,13:54:14,13:54:14,315,32,"",0,0,11119.97,0
151924020,13:54:15,13:54:15,505,2,"",0,0,1383.38,0
151752020,13:54:16,13:54:16,813,16,"",0,0,3218.96,0
151762020,13:54:17,13:54:17,855,58,"",0,0,10978.94,0
152078020,13:54:17,13:54:17,2081,3,"",0,0,1703.05,0
150913010,13:54:22,13:54:22,1102,31,"",0,0,4610.71,0
152030020,13:54:23,13:54:23,365,13,"",0,0,1958.06,0
150565010,13:54:24,13:54:24,969,45,"",0,0,15867.19,0
151709020,13:54:25,13:54:25,141,62,"",0,0,11702.56,0
149428010,13:54:26,13:54:26,316,33,"",0,0,11225.02,0
150127010,13:54:27,13:54:27,745,16,"",0,0,2270.96,0
152004020,13:54:28,13:54:28,327,44,"",0,0,8605.08,0
151762020,13:54:29,13:54:29,856,59,"",0,0,11092.59,0
149217010,13:54:32,13:54:32,27,19,"",0,0,3068.82,0
150574010,13:54:32,13:54:32,928,7,"",0,0,3537.94,0
151795020,13:54:33,13:54:33,413,76,"",0,0,24407.73,0
151752020,13:54:35,13:54:35,814,17,"",0,0,3391.25,0
149950010,13:54:36,13:54:36,517,20,"",0,0,4580.60,0
150558010,13:54:36,13:54:36,867,70,"",0,0,13813.79,0
150565010,13:54:38,13:54:38,970,46,"",0,0,15980.14,0
149428010,13:54:39,13:54:39,317,34,"",0,0,11342.12,0
151793020,13:54:41,13:54:41,927,7,"",0,0,3556.75,0
151925020,13:54:44,13:54:44,1115,44,"",0,0,7140.19,0
152004020,13:54:44,13:54:44,328,45,"",0,0,8711.75,0
151741020,13:54:45,13:54:45,879,81,"",0,0,17010.22,0
152030020,13:54:46,13:54:46,366,14,"",0,0,2179.13,0
151762020,13:54:48,13:54:48,857,60,"",0,0,11298.38,0
151752020,13:54:49,13:54:49,815,18,"",0,0,3496.17,0
149428010,13:54:51,13:54:51,318,35,"",0,0,11428.68,0
151804020,13:54:53,13:54:53,1860,19,"",0,0,9170.41,0
152021020,13:54:54,13:54:54,282,60,"",0,0,10879.25,0
150913010,13:54:55,13:54:55,1103,32,"",0,0,4820.55,0
152113020,13:54:56,13:54:56,765,9,"",0,0,1632.46,0
151925020,13:54:58,13:54:58,1116,45,"",0,0,7230.94,0
151762020,13:54:58,13:54:58,858,61,"",0,0,11372.25,0
151709020,13:55:00,13:55:00,142,63,"",0,0,11887.98,1
149428010,13:55:00,13:55:00,349,36,"",0,0,11525.28,1
149217010,13:55:00,13:55:00,28,20,"",0,0,3169.50,1
149950010,13:55:00,13:55:00,518,21,"",0,0,4695.89,1
150565010,13:55:00,13:55:00,971,47,"",0,0,16158.74,1
150558010,13:55:00,13:55:00,868,71,"",0,0,13969.03,1
152078020,13:55:00,13:55:00,2080,4,"",0,0,1964.70,1
152209020,13:55:00,13:55:00,1565,17,"",0,0,2757.99,1
152281020,13:55:00,13:55:00,742,12,"",0,0,1755.81,0
152282020,13:55:00,13:55:00,1566,1,"",0,0,0.00,1
152032020,13:55:00,13:55:00,145,1,"",0,0,0.00,1
151951020,13:55:00,13:55:00,145,62,"",0,0,10635.95,1
150127010,13:55:03,13:55:03,746,17,"",0,0,2367.68,0
151795020,13:55:03,13:55:03,996,77,"",0,0,24555.08,0
152030020,13:55:06,13:55:06,367,15,"",0,0,2304.33,0
151762020,13:55:07,13:55:07,859,62,"",0,0,11459.82,0
151752020,13:55:08,13:55:08,816,19,"",0,0,3623.72,0
152004020,13:55:10,13:55:10,329,46,"",0,0,8932.29,0
151804020,13:55:11,13:55:11,943,20,"",0,0,9267.34,0
150574010,13:55:12,13:55:12,929,8,"",0,0,3777.44,0
151925020,13:55:15,13:55:15,1117,46,"",0,0,7320.61,0
150913010,13:55:18,13:55:18,1104,33,"",0,0,4961.50,0
152032020,13:55:19,13:55:19,1560,2,"",0,0,142.47,0
149950010,13:55:22,13:55:22,519,22,"",0,0,4873.42,0
149428010,13:55:24,13:55:24,319,37,"",0,0,11632.11,0
151752020,13:55:25,13:55:25,817,20,"",0,0,3736.78,0
151741020,13:55:28,13:55:28,880,82,"",0,0,17239.79,0
152030020,13:55:29,13:55:29,368,16,"",0,0,2449.75,0
150565010,13:55:31,13:55:31,972,48,"",0,0,16390.29,0
151925020,13:55:31,13:55:31,1118,47,"",0,0,7410.84,0
151762020,13:55:32,13:55:32,860,63,"",0,0,11724.67,0
152004020,13:55:36,13:55:36,330,47,"",0,0,9097.48,0
152113020,13:55:36,13:55:36,766,10,"",0,0,1901.48,0
152032020,13:55:37,13:55:37,163,3,"",0,0,232.16,0
149950010,13:55:38,13:55:38,1420,23,"",0,0,4998.56,0
150127010,13:55:39,13:55:39,747,18,"",0,0,2458.27,0
150913010,13:55:41,13:55:41,1105,34,"",0,0,5074.58,0
150574010,13:55:41,13:55:41,930,9,"",0,0,3940.15,0
151762020,13:55:42,13:55:42,861,64,"",0,0,11813.74,0
152282020,13:55:43,13:55:43,793,2,"",0,0,139.99,0
151752020,13:55:44,13:55:44,818,21,"",0,0,3891.19,0
150565010,13:55:45,13:55:45,1545,49,"",0,0,16608.88,0
149428010,13:55:45,13:55:45,320,38,"",0,0,11732.70,0
152030020,13:55:50,13:55:50,369,17,"",0,0,2598.24,0
149950010,13:55:52,13:55:52,520,24,"",0,0,5104.30,0
151793020,13:55:54,13:55:54,928,8,"",0,0,3997.64,0
151761020,13:56:00,13:56:00,354,1,"",0,0,0.00,1
151709020,13:56:01,13:56:01,143,64,"",0,0,12021.16,0
151925020,13:56:02,13:56:02,1119,48,"",0,0,7591.62,0
152281020,13:56:02,13:56:02,18,13,"",0,0,1896.13,0
152210020,13:56:03,13:56:03,1539,7,"",0,0,1060.61,0
152113020,13:56:03,13:56:03,767,11,"",0,0,2034.29,0
150565010,13:56:05,13:56:05,1911,50,"",0,0,16854.37,0
151741020,13:56:06,13:56:06,881,83,"",0,0,17443.97,0
152021020,13:56:10,13:56:10,283,61,"",0,0,11236.32,0
151762020,13:56:11,13:56:11,1873,65,"",0,0,12074.24,0
151795020,13:56:12,13:56:12,997,78,"",0,0,24788.78,0
149950010,13:56:12,13:56:12,1424,25,"",0,0,5254.75,0
152032020,13:56:12,13:56:12,164,4,"",0,0,426.04,0
152030020,13:56:13,13:56:13,370,18,"",0,0,2729.59,0
152004020,13:56:13,13:56:13,1593,48,"",0,0,9398.30,0
149428010,13:56:13,13:56:13,829,39,"",0,0,11885.00,0
150913010,13:56:14,13:56:14,1106,35,"",0,0,5267.92,0
151804020,13:56:20,13:56:20,1477,21,"",0,0,9660.17,0
151925020,13:56:22,13:56:22,1120,49,"",0,0,7704.43,0
152171020,13:56:22,13:56:22,803,3,"",0,0,1236.72,0
152113020,13:56:23,13:56:23,768,12,"",0,0,2137.14,0
150565010,13:56:24,13:56:24,975,51,"",0,0,17044.17,0
151793020,13:56:26,13:56:26,929,9,"",0,0,4237.14,0
150558010,13:56:28,13:56:28,869,72,"",0,0,14465.77,0
149950010,13:56:28,13:56:28,522,26,"",0,0,5365.96,0
151795020,13:56:31,13:56:31,998,79,"",0,0,24892.87,0
152004020,13:56:31,13:56:31,332,49,"",0,0,9518.46,0
152032020,13:56:32,13:56:32,165,5,"",0,0,558.79,0
150574010,13:56:33,13:56:33,931,10,"",0,0,4208.47,0
149428010,13:56:40,13:56:40,321,40,"",0,0,12050.23,0
152030020,13:56:41,13:56:41,1394,19,"",0,0,2908.83,0
151924020,13:56:42,13:56:42,784,3,"",0,0,3231.25,0
152113020,13:56:43,13:56:43,769,13,"",0,0,2232.91,0
152021020,13:56:44,13:56:44,284,62,"",0,0,11372.89,0
151762020,13:56:44,13:56:44,1848,66,"",0,0,12368.20,0
150913010,13:56:44,13:56:44,1107,36,"",0,0,5443.39,0
149950010,13:56:46,13:56:46,523,27,"",0,0,5535.91,0
151795020,13:56:49,13:56:49,999,80,"",0,0,24987.92,0
151793020,13:56:50,13:56:50,930,10,"",0,0,4399.85,0
152210020,13:56:51,13:56:51,1538,8,"",0,0,1178.06,0
152282020,13:56:51,13:56:51,1537,3,"",0,0,301.76,0
151924020,13:56:56,13:56:56,283,4,"",0,0,3425.34,0
152078020,13:56:58,13:56:58,570,5,"",0,0,3458.66,0
152032020,13:56:58,13:56:58,1361,6,"",0,0,717.29,0
151762020,13:57:00,13:57:00,1849,67,"",0,0,12516.79,0
151752020,13:57:00,13:57:00,819,22,"",0,0,4492.90,0
151709020,13:57:02,13:57:02,771,65,"",0,0,12126.25,0
150127010,13:57:04,13:57:04,748,19,"",0,0,2774.79,0
152030020,13:57:04,13:57:04,1395,20,"",0,0,3045.16,0
152281020,13:57:05,13:57:05,19,14,"",0,0,2078.42,0
149950010,13:57:06,13:57:06,524,28,"",0,0,5719.23,0
150913010,13:57:07,13:57:07,1108,37,"",0,0,5557.53,0
152078020,13:57:09,13:57:09,571,6,"",0,0,3602.96,0
149428010,13:57:12,13:57:12,322,41,"",0,0,12190.69,0
151752020,13:57:12,13:57:12,820,23,"",0,0,4578.03,0
152113020,13:57:13,13:57:13,1462,14,"",0,0,2385.73,0
152004020,13:57:13,13:57:13,333,50,"",0,0,9813.83,0
151924020,13:57:14,13:57:14,284,5,"",0,0,3561.91,0
151795020,13:57:16,13:57:16,488,81,"",0,0,25108.25,0
151762020,13:57:17,13:57:17,1850,68,"",0,0,12677.98,0
151925020,13:57:21,13:57:21,1121,50,"",0,0,8113.19,0
150558010,13:57:26,13:57:26,870,73,"",0,0,14792.08,0
150913010,13:57:26,13:57:26,1109,38,"",0,0,5645.39,0
149950010,13:57:27,13:57:27,525,29,"",0,0,5892.70,0
151752020,13:57:29,13:57:29,821,24,"",0,0,4697.51,0
152004020,13:57:31,13:57:31,334,51,"",0,0,9938.60,0
152113020,13:57:33,13:57:33,142,15,"",0,0,2486.59,0
151793020,13:57:33,13:57:33,931,11,"",0,0,4668.17,0
150574010,13:57:33,13:57:33,932,11,"",0,0,4529.33,0
150565010,13:57:35,13:57:35,976,52,"",0,0,17795.14,0
151762020,13:57:38,13:57:38,1819,69,"",0,0,13043.28,0
152210020,13:57:38,13:57:38,796,9,"",0,0,1327.58,0
152032020,13:57:38,13:57:38,1589,7,"",0,0,947.55,0
151804020,13:57:39,13:57:39,946,22,"",0,0,10062.91,0
149950010,13:57:40,13:57:40,526,30,"",0,0,5999.85,0
151925020,13:57:41,13:57:41,1122,51,"",0,0,8235.35,0
151795020,13:57:42,13:57:42,1976,82,"",0,0,25234.02,0
152078020,13:57:42,13:57:42,572,7,"",0,0,4065.41,0
150127010,13:57:46,13:57:46,749,20,"",0,0,2907.46,0
151752020,13:57:48,13:57:48,822,25,"",0,0,4851.97,0
151741020,13:57:50,13:57:50,882,84,"",0,0,18038.46,0
150913010,13:57:52,13:57:52,1110,39,"",0,0,5788.27,0
151924020,13:57:54,13:57:54,285,6,"",0,0,3853.10,0
152078020,13:57:54,13:57:54,573,8,"",0,0,4216.75,0
152282020,13:57:54,13:57:54,794,4,"",0,0,461.34,0
150558010,13:57:57,13:57:57,871,74,"",0,0,14949.76,0
149950010,13:57:58,13:57:58,527,31,"",0,0,6140.23,0
151925020,13:58:00,13:58:00,1123,52,"",0,0,8374.57,0
152171020,13:58:00,13:58:00,1565,4,"",0,0,1530.70,1
152142020,13:58:00,13:58:00,1565,1,"",0,0,0.00,1
152032020,13:58:00,13:58:00,166,8,"",0,0,1120.45,0
152021020,13:58:00,13:58:00,285,63,"",0,0,11664.08,0
152004020,13:58:00,13:58:00,335,52,"",0,0,10172.80,0
152030020,13:58:01,13:58:01,374,21,"",0,0,3761.73,0
152113020,13:58:03,13:58:03,143,16,"",0,0,2619.77,0
151752020,13:58:07,13:58:07,823,26,"",0,0,4974.72,0
151924020,13:58:11,13:58:11,713,7,"",0,0,3973.84,0
151795020,13:58:16,13:58:16,568,83,"",0,0,25445.54,0
152030020,13:58:16,13:58:16,375,22,"",0,0,3879.25,0
150574010,13:58:17,13:58:17,933,12,"",0,0,4854.02,0
152032020,13:58:20,13:58:20,167,9,"",0,0,1281.50,0
152004020,13:58:20,13:58:20,336,53,"",0,0,10324.87,0
151793020,13:58:21,13:58:21,932,12,"",0,0,4989.03,0
150913010,13:58:22,13:58:22,1111,40,"",0,0,5938.83,0
152078020,13:58:22,13:58:22,574,9,"",0,0,4643.11,0
151925020,13:58:23,13:58:23,1124,53,"",0,0,8514.84,0
151924020,13:58:24,13:58:24,286,8,"",0,0,4050.98,0
151752020,13:58:24,13:58:24,824,27,"",0,0,5112.84,0
151804020,13:58:28,13:58:28,947,23,"",0,0,10415.16,0
151741020,13:58:29,13:58:29,883,85,"",0,0,18229.84,0
151709020,13:58:31,13:58:31,144,66,"",0,0,12228.96,0
152281020,13:58:32,13:58:32,800,15,"",0,0,2265.26,0
152113020,13:58:33,13:58:33,771,17,"",0,0,2724.86,0
150127010,13:58:34,13:58:34,750,21,"",0,0,3044.23,0
150558010,13:58:35,13:58:35,872,75,"",0,0,15135.53,0
150565010,13:58:37,13:58:37,977,53,"",0,0,18492.75,0
152032020,13:58:37,13:58:37,1417,10,"",0,0,1426.67,0
151924020,13:58:38,13:58:38,287,9,"",0,0,4149.98,0
152004020,13:58:39,13:58:39,337,54,"",0,0,10458.80,0
152210020,13:58:39,13:58:39,1535,10,"",0,0,1543.09,0
152030020,13:58:41,13:58:41,1396,23,"",0,0,4047.31,0
151795020,13:58:41,13:58:41,569,84,"",0,0,25565.06,0
152282020,13:58:42,13:58:42,423,5,"",0,0,618.51,0
151752020,13:58:43,13:58:43,825,28,"",0,0,5251.46,0
151925020,13:58:43,13:58:43,1125,54,"",0,0,8652.51,0
150913010,13:58:45,13:58:45,1112,41,"",0,0,6059.23,0
150565010,13:58:48,13:58:48,978,54,"",0,0,18617.51,0
152021020,13:58:50,13:58:50,286,64,"",0,0,11857.74,0
152032020,13:58:55,13:58:55,1595,11,"",0,0,1568.31,0
152004020,13:58:57,13:58:57,338,55,"",0,0,10591.02,0
151793020,13:58:57,13:58:57,933,13,"",0,0,5313.72,0
151924020,13:59:01,13:59:01,1351,10,"",0,0,4362.62,0
151752020,13:59:02,13:59:02,826,29,"",0,0,5384.69,0
150565010,13:59:03,13:59:03,979,55,"",0,0,18744.37,0
152078020,13:59:03,13:59:03,575,10,"",0,0,5208.03,0
150127010,13:59:04,13:59:04,751,22,"",0,0,3120.43,0
151795020,13:59:04,13:59:04,789,85,"",0,0,25670.58,0
151925020,13:59:05,13:59:05,1126,55,"",0,0,8798.99,0
150913010,13:59:05,13:59:05,1113,42,"",0,0,6172.46,0
149950010,13:59:09,13:59:09,529,32,"",0,0,6809.04,0
149428010,13:59:10,13:59:10,323,42,"",0,0,12887.77,0
151804020,13:59:15,13:59:15,948,24,"",0,0,10832.16,0
152021020,13:59:15,13:59:15,287,65,"",0,0,11956.74,0
152113020,13:59:16,13:59:16,144,18,"",0,0,2827.57,0
152282020,13:59:21,13:59:21,424,6,"",0,0,755.07,0
151752020,13:59:21,13:59:21,827,30,"",0,0,5527.75,0
150565010,13:59:21,13:59:21,980,56,"",0,0,18934.38,0
150574010,13:59:21,13:59:21,934,13,"",0,0,5368.81,0
152078020,13:59:24,13:59:24,576,11,"",0,0,5457.58,0
151925020,13:59:25,13:59:25,1127,56,"",0,0,8922.65,0
151795020,13:59:27,13:59:27,1975,86,"",0,0,25785.12,0
151924020,13:59:29,13:59:29,12,11,"",0,0,4593.38,0
149950010,13:59:29,13:59:29,530,33,"",0,0,6989.31,0
150565010,13:59:32,13:59:32,1862,57,"",0,0,19034.16,0
151761020,13:59:39,13:59:39,505,2,"",0,0,1383.38,0
152030020,13:59:39,13:59:39,376,24,"",0,0,4297.12,0
149428010,13:59:41,13:59:41,324,43,"",0,0,13066.76,0
151762020,13:59:44,13:59:44,867,70,"",0,0,13813.79,0
151752020,13:59:45,13:59:45,828,31,"",0,0,5710.02,0
152078020,13:59:45,13:59:45,577,12,"",0,0,5734.61,0
152142020,13:59:46,13:59:46,801,2,"",0,0,305.16,0
150565010,13:59:46,13:59:46,981,58,"",0,0,19166.65,0
152210020,13:59:48,13:59:48,1532,11,"",0,0,1741.05,0
150558010,13:59:49,13:59:49,873,76,"",0,0,15496.56,0
150127010,13:59:52,13:59:52,752,23,"",0,0,3247.05,0
152004020,13:59:52,13:59:52,339,56,"",0,0,11029.60,0
151925020,13:59:56,13:59:56,1128,57,"",0,0,9147.69,0
151741020,13:59:58,13:59:58,884,86,"",0,0,18765.45,0
151709020,14:00:00,14:00:00,145,67,"",0,0,12406.66,1
151673020,14:00:00,14:00:00,1351,1,"",0,0,0.00,1
150565010,14:00:00,14:00:00,982,59,"",0,0,19290.77,1
149217010,14:00:00,14:00:00,44,21,"",0,0,6324.85,1
151924020,14:00:00,14:00:00,1555,12,"",0,0,4810.12,1
151804020,14:00:00,14:00:00,1919,25,"",0,0,11063.24,1
151752020,14:00:00,14:00:00,829,32,"",0,0,5808.39,1
151762020,14:00:00,14:00:00,868,71,"",0,0,13969.03,1
151763020,14:00:00,14:00:00,1876,99,"",0,0,23283.30,1
151795020,14:00:00,14:00:00,2063,87,"",0,0,25999.00,1
151803020,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
152030020,14:00:00,14:00:00,377,25,"",0,0,4501.40,0
152021020,14:00:00,14:00:00,1351,66,"",0,0,12169.38,1
152003020,14:00:00,14:00:00,145,1,"",0,0,0.00,1
152211020,14:00:00,14:00:00,143,1,"",0,0,0.00,1
152282020,14:00:00,14:00:00,425,7,"",0,0,889.84,0
152281020,14:00:00,14:00:00,1874,16,"",0,0,2520.38,1
152113020,14:00:00,14:00:00,145,19,"",0,0,3005.27,1
149428010,14:00:09,14:00:09,325,44,"",0,0,13225.68,0
149950010,14:00:10,14:00:10,531,34,"",0,0,7320.28,0
152004020,14:00:10,14:00:10,340,57,"",0,0,11167.11,0
151924020,14:00:14,14:00:14,1579,13,"",0,0,4888.79,0
151752020,14:00:16,14:00:16,321,33,"",0,0,5973.62,0
152030020,14:00:17,14:00:17,378,26,"",0,0,4681.17,0
152003020,14:00:18,14:00:18,1560,2,"",0,0,142.47,0
151925020,14:00:18,14:00:18,1129,58,"",0,0,9294.57,0
152210020,14:00:23,14:00:23,487,12,"",0,0,1862.14,0
152211020,14:00:24,14:00:24,771,2,"",0,0,105.09,0
152078020,14:00:25,14:00:25,578,13,"",0,0,6288.46,0
149950010,14:00:26,14:00:26,532,35,"",0,0,7456.85,0
152030020,14:00:29,14:00:29,379,27,"",0,0,4794.42,0
150565010,14:00:31,14:00:31,983,60,"",0,0,19442.08,0
151795020,14:00:32,14:00:32,12,88,"",0,0,26203.69,0
152004020,14:00:33,14:00:33,342,58,"",0,0,11358.25,0
151752020,14:00:34,14:00:34,322,34,"",0,0,6114.08,0
152003020,14:00:35,14:00:35,163,3,"",0,0,232.16,0
151903020,14:00:36,14:00:36,1047,2,"",0,0,5245.64,0
149428010,14:00:37,14:00:37,326,45,"",0,0,13393.31,0
152078020,14:00:37,14:00:37,2028,14,"",0,0,6425.36,0
151925020,14:00:38,14:00:38,1130,59,"",0,0,9421.30,0
152030020,14:00:42,14:00:42,380,28,"",0,0,4914.76,0
152282020,14:00:43,14:00:43,426,8,"",0,0,1055.98,0
151903020,14:00:47,14:00:47,1048,3,"",0,0,5400.08,0
151752020,14:00:48,14:00:48,830,35,"",0,0,6264.62,0
152078020,14:00:49,14:00:49,2026,15,"",0,0,6558.74,0
151673020,14:00:51,14:00:51,12,2,"",0,0,230.76,0
150574010,14:00:53,14:00:53,935,14,"",0,0,6145.57,0
151924020,14:00:53,14:00:53,1354,14,"",0,0,5130.80,0
152030020,14:00:55,14:00:55,381,29,"",0,0,5029.87,0
152032020,14:00:56,14:00:56,740,12,"",0,0,2607.42,0
152004020,14:00:57,14:00:57,343,59,"",0,0,11556.65,0
151903020,14:00:57,14:00:57,1049,4,"",0,0,5506.93,0
149428010,14:00:58,14:00:58,327,46,"",0,0,13493.55,0
150558010,14:00:58,14:00:58,874,77,"",0,0,15850.99,0
152211020,14:01:00,14:01:00,144,3,"",0,0,207.80,1
152210020,14:01:02,14:01:02,488,13,"",0,0,1993.91,0
151741020,14:01:03,14:01:03,885,87,"",0,0,19077.62,0
149950010,14:01:04,14:01:04,533,36,"",0,0,7787.83,0
151924020,14:01:04,14:01:04,1353,15,"",0,0,5198.31,0
152113020,14:01:06,14:01:06,163,20,"",0,0,3222.97,0
152003020,14:01:08,14:01:08,164,4,"",0,0,426.04,0
150565010,14:01:08,14:01:08,984,61,"",0,0,19577.54,0
150913010,14:01:09,14:01:09,1224,43,"",0,0,6694.34,0
151752020,14:01:09,14:01:09,831,36,"",0,0,6460.20,0
152030020,14:01:10,14:01:10,382,30,"",0,0,5147.79,0
150127010,14:01:11,14:01:11,753,24,"",0,0,3493.24,0
152078020,14:01:16,14:01:16,581,16,"",0,0,6886.72,0
152282020,14:01:17,14:01:17,1539,9,"",0,0,1198.65,0
152032020,14:01:18,14:01:18,1596,13,"",0,0,2775.61,0
152004020,14:01:18,14:01:18,344,60,"",0,0,11739.59,0
149428010,14:01:19,14:01:19,328,47,"",0,0,13600.22,0
151752020,14:01:23,14:01:23,832,37,"",0,0,6575.19,0
151925020,14:01:23,14:01:23,1131,60,"",0,0,9766.67,0
152030020,14:01:24,14:01:24,383,31,"",0,0,5260.66,0
152003020,14:01:27,14:01:27,165,5,"",0,0,558.79,0
151924020,14:01:27,14:01:27,17,16,"",0,0,5345.75,0
151804020,14:01:27,14:01:27,1820,26,"",0,0,11806.14,0
151795020,14:01:27,14:01:27,2068,89,"",0,0,26623.62,0
151762020,14:01:28,14:01:28,869,72,"",0,0,14465.77,0
150574010,14:01:30,14:01:30,936,15,"",0,0,6365.21,0
152078020,14:01:33,14:01:33,2027,17,"",0,0,7141.63,0
150558010,14:01:37,14:01:37,875,78,"",0,0,16052.35,0
151741020,14:01:45,14:01:45,886,88,"",0,0,19274.60,0
151925020,14:01:45,14:01:45,1132,61,"",0,0,9917.65,0
152210020,14:01:45,14:01:45,489,14,"",0,0,2154.82,0
152004020,14:01:46,14:01:46,345,61,"",0,0,11967.64,0
151673020,14:01:46,14:01:46,1555,3,"",0,0,447.50,0
150565010,14:01:48,14:01:48,985,62,"",0,0,19734.21,0
151924020,14:01:49,14:01:49,742,17,"",0,0,5445.30,0
151804020,14:01:50,14:01:50,951,27,"",0,0,12082.42,0
152003020,14:01:52,14:01:52,1361,6,"",0,0,717.29,0
149428010,14:01:53,14:01:53,329,48,"",0,0,13820.76,0
149950010,14:01:54,14:01:54,534,37,"",0,0,8200.58,0
151795020,14:01:54,14:01:54,1353,90,"",0,0,26815.19,0
152078020,14:01:55,14:01:55,583,18,"",0,0,7401.17,0
152211020,14:02:00,14:02:00,145,4,"",0,0,385.50,0
151673020,14:02:01,14:02:01,1579,4,"",0,0,526.17,0
150558010,14:02:03,14:02:03,876,79,"",0,0,16198.62,0
152078020,14:02:03,14:02:03,584,19,"",0,0,7505.42,0
151793020,14:02:04,14:02:04,935,14,"",0,0,6618.36,0
151804020,14:02:05,14:02:05,1889,28,"",0,0,12218.03,0
151925020,14:02:08,14:02:08,1133,62,"",0,0,10081.38,0
151903020,14:02:10,14:02:10,1492,5,"",0,0,6688.82,0
151795020,14:02:10,14:02:10,2076,91,"",0,0,26907.87,0
152078020,14:02:10,14:02:10,585,20,"",0,0,7620.99,0
152282020,14:02:10,14:02:10,1538,10,"",0,0,1316.10,0
152004020,14:02:10,14:02:10,346,62,"",0,0,12123.04,0
150127010,14:02:11,14:02:11,754,25,"",0,0,3691.81,0
151752020,14:02:12,14:02:12,833,38,"",0,0,7065.31,0
152113020,14:02:12,14:02:12,164,21,"",0,0,3416.85,0
150565010,14:02:20,14:02:20,986,63,"",0,0,19874.94,0
151795020,14:02:22,14:02:22,17,92,"",0,0,26963.87,0
151903020,14:02:22,14:02:22,1051,6,"",0,0,6852.00,0
151761020,14:02:24,14:02:24,784,3,"",0,0,3231.25,0
152078020,14:02:24,14:02:24,586,21,"",0,0,7816.62,0
151762020,14:02:26,14:02:26,870,73,"",0,0,14792.08,0
149428010,14:02:28,14:02:28,330,49,"",0,0,13985.95,0
152030020,14:02:28,14:02:28,385,32,"",0,0,5960.51,0
152003020,14:02:30,14:02:30,1589,7,"",0,0,947.55,0
152004020,14:02:31,14:02:31,347,63,"",0,0,12270.41,0
151741020,14:02:32,14:02:32,887,89,"",0,0,19527.58,0
151925020,14:02:33,14:02:33,1134,63,"",0,0,10242.49,0
151924020,14:02:34,14:02:34,19,18,"",0,0,5750.77,0
151793020,14:02:35,14:02:35,936,15,"",0,0,6838.00,0
152210020,14:02:37,14:02:37,569,15,"",0,0,2346.77,0
151795020,14:02:38,14:02:38,742,93,"",0,0,27063.42,0
151761020,14:02:39,14:02:39,283,4,"",0,0,3425.34,0
151903020,14:02:39,14:02:39,1052,7,"",0,0,7118.96,0
152211020,14:02:42,14:02:42,1560,5,"",0,0,527.97,0
151673020,14:02:43,14:02:43,1354,5,"",0,0,768.18,0
150574010,14:02:44,14:02:44,1578,16,"",0,0,6776.02,0
150558010,14:02:46,14:02:46,877,80,"",0,0,16428.14,0
152078020,14:02:49,14:02:49,587,22,"",0,0,8124.19,0
152113020,14:02:49,14:02:49,165,22,"",0,0,3549.60,0
152030020,14:02:49,14:02:49,386,33,"",0,0,6102.96,0
152003020,14:02:51,14:02:51,166,8,"",0,0,1120.45,0
150565010,14:02:51,14:02:51,987,64,"",0,0,20015.04,0
151804020,14:02:53,14:02:53,1853,29,"",0,0,12597.21,0
152032020,14:02:54,14:02:54,511,14,"",0,0,3636.09,0
151673020,14:02:55,14:02:55,1353,6,"",0,0,835.69,0
151741020,14:02:55,14:02:55,888,90,"",0,0,19629.69,0
151762020,14:02:57,14:02:57,871,74,"",0,0,14949.76,0
151903020,14:02:58,14:02:58,297,8,"",0,0,7394.62,0
151761020,14:03:00,14:03:00,284,5,"",0,0,3561.91,0
152004020,14:03:00,14:03:00,350,64,"",0,0,12485.00,0
150913010,14:03:01,14:03:01,1115,44,"",0,0,7140.19,0
152282020,14:03:03,14:03:03,796,11,"",0,0,1465.62,0
151925020,14:03:04,14:03:04,1498,64,"",0,0,10454.31,0
151903020,14:03:07,14:03:07,298,9,"",0,0,7511.06,0
152032020,14:03:07,14:03:07,512,15,"",0,0,3735.89,0
149950010,14:03:09,14:03:09,536,38,"",0,0,8880.55,0
152003020,14:03:10,14:03:10,167,9,"",0,0,1281.50,0
152078020,14:03:10,14:03:10,2030,23,"",0,0,8428.16,0
151804020,14:03:11,14:03:11,952,30,"",0,0,12802.82,0
152030020,14:03:13,14:03:13,387,34,"",0,0,6271.19,0
149428010,14:03:17,14:03:17,1593,50,"",0,0,14286.77,0
150127010,14:03:17,14:03:17,755,26,"",0,0,3904.26,0
150913010,14:03:17,14:03:17,1116,45,"",0,0,7230.94,0
151673020,14:03:20,14:03:20,17,7,"",0,0,983.13,0
152078020,14:03:20,14:03:20,589,24,"",0,0,8544.38,0
152211020,14:03:20,14:03:20,163,6,"",0,0,617.66,0
152210020,14:03:20,14:03:20,789,16,"",0,0,2452.29,0
151924020,14:03:22,14:03:22,1557,19,"",0,0,6028.89,0
151752020,14:03:22,14:03:22,834,39,"",0,0,7707.72,0
151804020,14:03:23,14:03:23,953,31,"",0,0,12924.71,0
150565010,14:03:23,14:03:23,988,65,"",0,0,20156.26,0
152032020,14:03:25,14:03:25,513,16,"",0,0,3880.37,0
152004020,14:03:26,14:03:26,351,65,"",0,0,12661.17,0
151741020,14:03:26,14:03:26,889,91,"",0,0,19782.92,0
149950010,14:03:27,14:03:27,537,39,"",0,0,9016.08,0
152078020,14:03:33,14:03:33,590,25,"",0,0,8719.45,0
151752020,14:03:34,14:03:34,835,40,"",0,0,7800.73,0
151762020,14:03:35,14:03:35,872,75,"",0,0,15135.53,0
151793020,14:03:35,14:03:35,1578,16,"",0,0,7248.81,0
152030020,14:03:36,14:03:36,388,35,"",0,0,6435.92,0
151903020,14:03:37,14:03:37,299,10,"",0,0,7799.65,0
150913010,14:03:37,14:03:37,1117,46,"",0,0,7320.61,0
152113020,14:03:39,14:03:39,1361,23,"",0,0,3708.10,0
152004020,14:03:41,14:03:41,352,66,"",0,0,12754.23,0
149428010,14:03:41,14:03:41,332,51,"",0,0,14406.93,0
151925020,14:03:41,14:03:41,1559,65,"",0,0,10700.12,0
152003020,14:03:43,14:03:43,169,10,"",0,0,1558.50,0
151673020,14:03:44,14:03:44,742,8,"",0,0,1082.68,0
149950010,14:03:45,14:03:45,538,40,"",0,0,9187.73,0
151761020,14:03:45,14:03:45,285,6,"",0,0,3853.10,0
152078020,14:03:45,14:03:45,591,26,"",0,0,8829.49,0
151795020,14:03:46,14:03:46,806,94,"",0,0,27464.63,0
151924020,14:03:47,14:03:47,1357,20,"",0,0,6193.99,0
152032020,14:03:47,14:03:47,514,17,"",0,0,4077.08,0
151804020,14:03:50,14:03:50,954,32,"",0,0,13117.31,0
151741020,14:03:53,14:03:53,890,92,"",0,0,19895.46,0
150565010,14:03:54,14:03:54,989,66,"",0,0,20276.17,0
152078020,14:03:54,14:03:54,592,27,"",0,0,8938.10,0
150574010,14:03:55,14:03:55,939,17,"",0,0,7206.44,0
150913010,14:03:57,14:03:57,1118,47,"",0,0,7410.84,0
152030020,14:03:57,14:03:57,389,36,"",0,0,6591.97,0
151752020,14:03:58,14:03:58,836,41,"",0,0,8067.26,0
152004020,14:04:00,14:04:00,353,67,"",0,0,12880.68,0
152003020,14:04:02,14:04:02,170,11,"",0,0,1663.19,0
151761020,14:04:03,14:04:03,713,7,"",0,0,3973.84,0
151803020,14:04:03,14:04:03,923,2,"",0,0,1221.99,0
151925020,14:04:03,14:04:03,1136,66,"",0,0,10830.21,0
152032020,14:04:05,14:04:05,515,18,"",0,0,4232.50,0
152030020,14:04:06,14:04:06,390,37,"",0,0,6648.93,0
151924020,14:04:13,14:04:13,1499,21,"",0,0,6340.60,0
151804020,14:04:16,14:04:16,955,33,"",0,0,13329.64,0
149950010,14:04:16,14:04:16,539,41,"",0,0,9478.13,0
151903020,14:04:17,14:04:17,300,11,"",0,0,8134.74,0
151761020,14:04:18,14:04:18,286,8,"",0,0,4050.98,0
152004020,14:04:20,14:04:20,231,68,"",0,0,13013.16,0
152032020,14:04:22,14:04:22,516,19,"",0,0,4372.21,0
151752020,14:04:23,14:04:23,837,42,"",0,0,8325.86,0
151673020,14:04:23,14:04:23,18,9,"",0,0,1223.00,0
151741020,14:04:24,14:04:24,891,93,"",0,0,20058.34,0
150565010,14:04:26,14:04:26,990,67,"",0,0,20411.02,0
152030020,14:04:27,14:04:27,391,38,"",0,0,6807.49,0
152003020,14:04:27,14:04:27,171,12,"",0,0,1893.99,0
150913010,14:04:33,14:04:33,1119,48,"",0,0,7591.62,0
151761020,14:04:33,14:04:33,287,9,"",0,0,4149.98,0
151793020,14:04:33,14:04:33,939,17,"",0,0,7679.23,0
151924020,14:04:35,14:04:35,1084,22,"",0,0,6482.93,0
151752020,14:04:37,14:04:37,838,43,"",0,0,8453.39,0
149428010,14:04:37,14:04:37,333,52,"",0,0,14702.30,0
152004020,14:04:39,14:04:39,232,69,"",0,0,13144.63,0
152078020,14:04:40,14:04:40,593,28,"",0,0,9475.50,0
151804020,14:04:42,14:04:42,956,34,"",0,0,13533.90,0
152030020,14:04:44,14:04:44,392,39,"",0,0,6926.95,0
152032020,14:04:44,14:04:44,517,20,"",0,0,4580.60,0
151803020,14:04:45,14:04:45,2148,3,"",0,0,1524.37,0
150558010,14:04:45,14:04:45,879,81,"",0,0,17010.22,0
151795020,14:04:47,14:04:47,808,95,"",0,0,27925.81,0
149950010,14:04:48,14:04:48,540,42,"",0,0,9750.93,0
151762020,14:04:49,14:04:49,873,76,"",0,0,15496.56,0
151903020,14:04:51,14:04:51,1054,12,"",0,0,8710.44,0
152113020,14:04:53,14:04:53,1589,24,"",0,0,3938.36,0
150913010,14:04:56,14:04:56,1120,49,"",0,0,7704.43,0
151924020,14:04:58,14:04:58,1085,23,"",0,0,6639.23,0
151925020,14:05:00,14:05:00,1710,67,"",0,0,11084.15,1
151945020,14:05:00,14:05:00,1710,1,"",0,0,0.00,1
151804020,14:05:00,14:05:00,957,35,"",0,0,13669.59,0
151761020,14:05:00,14:05:00,1351,10,"",0,0,4362.62,1
151752020,14:05:00,14:05:00,839,44,"",0,0,8643.62,1
151674020,14:05:00,14:05:00,95,31,"",0,0,16525.99,1
151708020,14:05:00,14:05:00,95,1,"",0,0,0.00,1
150127010,14:05:00,14:05:00,756,27,"",0,0,4209.78,1
150139010,14:05:00,14:05:00,756,1,"",0,0,0.00,1
152210020,14:05:00,14:05:00,1565,17,"",0,0,2757.99,1
152282020,14:05:00,14:05:00,742,12,"",0,0,1755.81,0
152283020,14:05:00,14:05:00,1566,1,"",0,0,0.00,1
152032020,14:05:00,14:05:00,518,21,"",0,0,4695.89,1
152030020,14:05:00,14:05:00,1391,40,"",0,0,7028.97,1
152004020,14:05:00,14:05:00,288,70,"",0,0,13278.44,1
151981020,14:05:00,14:05:00,288,1,"",0,0,0.00,1
149428010,14:05:01,14:05:01,334,53,"",0,0,14827.07,0
151673020,14:05:03,14:05:03,19,10,"",0,0,1405.29,0
151741020,14:05:06,14:05:06,1875,94,"",0,0,20293.59,0
152142020,14:05:06,14:05:06,739,3,"",0,0,1276.58,0
149950010,14:05:11,14:05:11,541,43,"",0,0,9960.67,0
151903020,14:05:11,14:05:11,1055,13,"",0,0,9064.61,0
150565010,14:05:15,14:05:15,991,68,"",0,0,20619.21,0
151752020,14:05:17,14:05:17,840,45,"",0,0,8807.45,0
151945020,14:05:18,14:05:18,1701,2,"",0,0,205.98,0
151924020,14:05:20,14:05:20,1086,24,"",0,0,6774.26,0
152211020,14:05:21,14:05:21,1539,7,"",0,0,952.40,0
150574010,14:05:22,14:05:22,941,18,"",0,0,7666.31,0
150558010,14:05:28,14:05:28,880,82,"",0,0,17239.79,0
152078020,14:05:28,14:05:28,594,29,"",0,0,9928.01,0
152032020,14:05:28,14:05:28,519,22,"",0,0,4873.42,0
151981020,14:05:29,14:05:29,233,2,"",0,0,157.15,0
151903020,14:05:30,14:05:30,1057,14,"",0,0,9382.63,0
151803020,14:05:32,14:05:32,924,4,"",0,0,1841.72,0
151752020,14:05:34,14:05:34,841,46,"",0,0,8975.67,0
151945020,14:05:35,14:05:35,1706,3,"",0,0,378.24,0
149950010,14:05:36,14:05:36,542,44,"",0,0,10166.68,0
151741020,14:05:37,14:05:37,894,95,"",0,0,20422.92,0
151708020,14:05:38,14:05:38,1891,2,"",0,0,236.68,0
149428010,14:05:40,14:05:40,335,54,"",0,0,15061.27,0
151924020,14:05:40,14:05:40,1087,25,"",0,0,6900.45,0
151761020,14:05:40,14:05:40,12,11,"",0,0,4593.38,0
152030020,14:05:42,14:05:42,393,41,"",0,0,7146.49,0
152283020,14:05:43,14:05:43,793,2,"",0,0,139.99,0
152142020,14:05:44,14:05:44,740,4,"",0,0,1388.43,0
151793020,14:05:44,14:05:44,941,18,"",0,0,8139.10,0
151945020,14:05:46,14:05:46,1707,4,"",0,0,491.44,0
151903020,14:05:47,14:05:47,1058,15,"",0,0,9654.44,0
152032020,14:05:48,14:05:48,1420,23,"",0,0,4998.56,0
151752020,14:05:50,14:05:50,842,47,"",0,0,9132.40,0
151804020,14:05:52,14:05:52,959,36,"",0,0,14045.10,0
151673020,14:05:54,14:05:54,1557,11,"",0,0,1683.41,0
151708020,14:05:57,14:05:57,1915,3,"",0,0,372.26,0
151762020,14:05:58,14:05:58,874,77,"",0,0,15850.99,0
151981020,14:05:58,14:05:58,234,3,"",0,0,300.30,0
152078020,14:05:59,14:05:59,595,30,"",0,0,10258.51,0
151924020,14:06:00,14:06:00,1088,26,"",0,0,7026.27,0
151945020,14:06:01,14:06:01,1708,5,"",0,0,653.40,0
151903020,14:06:01,14:06:01,1059,16,"",0,0,9890.85,0
152282020,14:06:02,14:06:02,18,13,"",0,0,1896.13,0
152032020,14:06:05,14:06:05,520,24,"",0,0,5104.30,0
150913010,14:06:05,14:06:05,1121,50,"",0,0,8113.19,0
149950010,14:06:05,14:06:05,543,45,"",0,0,10417.66,0
150558010,14:06:06,14:06:06,881,83,"",0,0,17443.97,0
149428010,14:06:07,14:06:07,336,55,"",0,0,15213.34,0
151752020,14:06:07,14:06:07,843,48,"",0,0,9320.75,0
151708020,14:06:08,14:06:08,72,4,"",0,0,462.83,0
152003020,14:06:09,14:06:09,172,13,"",0,0,2637.99,0
152078020,14:06:10,14:06:10,596,31,"",0,0,10389.67,0
151741020,14:06:11,14:06:11,1485,96,"",0,0,20596.12,0
151803020,14:06:12,14:06:12,925,5,"",0,0,2045.94,0
151804020,14:06:12,14:06:12,960,37,"",0,0,14190.47,0
152211020,14:06:12,14:06:12,1538,8,"",0,0,1069.85,0
151945020,14:06:16,14:06:16,1142,6,"",0,0,821.47,0
151708020,14:06:20,14:06:20,1892,5,"",0,0,556.14,0
151673020,14:06:21,14:06:21,1357,12,"",0,0,1848.51,0
150139010,14:06:21,14:06:21,757,2,"",0,0,208.44,0
151924020,14:06:22,14:06:22,1089,27,"",0,0,7158.24,0
151903020,14:06:22,14:06:22,1060,17,"",0,0,10175.43,0
151752020,14:06:23,14:06:23,844,49,"",0,0,9472.76,0
151761020,14:06:23,14:06:23,1555,12,"",0,0,4810.12,0
151945020,14:06:25,14:06:25,1143,7,"",0,0,925.59,0
150913010,14:06:28,14:06:28,1122,51,"",0,0,8235.35,0
152003020,14:06:28,14:06:28,173,14,"",0,0,2818.52,0
151981020,14:06:30,14:06:30,235,4,"",0,0,453.98,0
152032020,14:06:30,14:06:30,1424,25,"",0,0,5254.75,0
149950010,14:06:30,14:06:30,544,46,"",0,0,10649.01,0
151804020,14:06:30,14:06:30,961,38,"",0,0,14319.03,0
151945020,14:06:32,14:06:32,1144,8,"",0,0,1028.00,0
149428010,14:06:32,14:06:32,337,56,"",0,0,15347.27,0
151708020,14:06:33,14:06:33,161,6,"",0,0,651.24,0
152030020,14:06:33,14:06:33,395,42,"",0,0,7350.42,0
152078020,14:06:35,14:06:35,597,32,"",0,0,10688.92,0
151761020,14:06:35,14:06:35,1579,13,"",0,0,4888.79,0
151673020,14:06:36,14:06:36,21,13,"",0,0,1932.25,0
151762020,14:06:37,14:06:37,875,78,"",0,0,16052.35,0
151945020,14:06:40,14:06:40,1145,9,"",0,0,1136.14,0
150565010,14:06:40,14:06:40,992,69,"",0,0,21111.14,0
152113020,14:06:45,14:06:45,569,25,"",0,0,4282.31,0
151903020,14:06:48,14:06:48,1061,18,"",0,0,10552.69,0
151752020,14:06:48,14:06:48,845,50,"",0,0,9730.72,0
151804020,14:06:49,14:06:49,962,39,"",0,0,14496.74,0
152032020,14:06:50,14:06:50,522,26,"",0,0,5365.96,0
152283020,14:06:51,14:06:51,1537,3,"",0,0,301.76,0
151945020,14:06:51,14:06:51,1146,10,"",0,0,1304.32,0
150913010,14:06:51,14:06:51,1123,52,"",0,0,8374.57,0
151924020,14:06:53,14:06:53,1090,28,"",0,0,7366.60,0
151708020,14:06:54,14:06:54,74,7,"",0,0,815.29,0
152078020,14:06:54,14:06:54,598,33,"",0,0,10923.50,0
149428010,14:06:56,14:06:56,338,57,"",0,0,15479.49,0
151752020,14:07:00,14:07:00,846,51,"",0,0,9834.57,0
152142020,14:07:00,14:07:00,1655,5,"",0,0,1585.84,1
152169020,14:07:00,14:07:00,1655,1,"",0,0,0.00,1
151945020,14:07:01,14:07:01,1147,11,"",0,0,1466.41,0
151903020,14:07:01,14:07:01,1493,19,"",0,0,10729.55,0
149950010,14:07:02,14:07:02,1421,47,"",0,0,10964.00,0
151981020,14:07:02,14:07:02,236,5,"",0,0,589.48,0
152003020,14:07:03,14:07:03,174,15,"",0,0,3200.96,0
151762020,14:07:03,14:07:03,876,79,"",0,0,16198.62,0
152211020,14:07:04,14:07:04,796,9,"",0,0,1219.37,0
152282020,14:07:05,14:07:05,19,14,"",0,0,2078.42,0
151708020,14:07:07,14:07:07,75,8,"",0,0,928.89,0
151761020,14:07:08,14:07:08,1354,14,"",0,0,5130.80,0
151673020,14:07:10,14:07:10,22,14,"",0,0,2144.25,0
151945020,14:07:11,14:07:11,1501,12,"",0,0,1632.90,0
152032020,14:07:13,14:07:13,523,27,"",0,0,5535.91,0
151804020,14:07:14,14:07:14,963,40,"",0,0,14825.47,0
149950010,14:07:15,14:07:15,546,48,"",0,0,11059.32,0
150565010,14:07:15,14:07:15,993,70,"",0,0,21294.79,0
152030020,14:07:15,14:07:15,396,43,"",0,0,7463.99,0
152003020,14:07:16,14:07:16,1360,16,"",0,0,3292.33,0
150913010,14:07:17,14:07:17,1124,53,"",0,0,8514.84,0
151924020,14:07:18,14:07:18,1091,29,"",0,0,7539.11,0
151761020,14:07:18,14:07:18,1353,15,"",0,0,5198.31,0
151752020,14:07:25,14:07:25,848,52,"",0,0,10097.51,0
151945020,14:07:26,14:07:26,1148,13,"",0,0,1872.18,0
152003020,14:07:26,14:07:26,175,17,"",0,0,3375.24,0
151804020,14:07:28,14:07:28,964,41,"",0,0,15011.37,0
150139010,14:07:29,14:07:29,758,3,"",0,0,408.66,0
149950010,14:07:29,14:07:29,547,49,"",0,0,11167.22,0
151903020,14:07:31,14:07:31,1064,20,"",0,0,11242.53,0
151945020,14:07:34,14:07:34,1149,14,"",0,0,1967.77,0
151752020,14:07:34,14:07:34,849,53,"",0,0,10183.48,0
151981020,14:07:34,14:07:34,237,6,"",0,0,726.60,0
151761020,14:07:37,14:07:37,17,16,"",0,0,5345.75,0
151708020,14:07:37,14:07:37,158,9,"",0,0,1148.92,0
152032020,14:07:38,14:07:38,524,28,"",0,0,5719.23,0
151741020,14:07:40,14:07:40,897,97,"",0,0,21067.87,0
150913010,14:07:40,14:07:40,1125,54,"",0,0,8652.51,0
151673020,14:07:40,14:07:40,23,15,"",0,0,2358.35,0
151945020,14:07:40,14:07:40,1150,15,"",0,0,2046.35,0
150565010,14:07:43,14:07:43,994,71,"",0,0,21419.98,0
151924020,14:07:44,14:07:44,1092,30,"",0,0,7700.15,0
151762020,14:07:46,14:07:46,877,80,"",0,0,16428.14,0
151752020,14:07:48,14:07:48,850,54,"",0,0,10321.60,0
150558010,14:07:50,14:07:50,882,84,"",0,0,18038.46,0
151945020,14:07:51,14:07:51,1151,16,"",0,0,2228.78,0
151903020,14:07:52,14:07:52,1065,21,"",0,0,11511.17,0
152283020,14:07:54,14:07:54,794,4,"",0,0,461.34,0
151761020,14:07:56,14:07:56,742,17,"",0,0,5445.30,0
151673020,14:07:58,14:07:58,24,16,"",0,0,2467.63,0
152030020,14:07:58,14:07:58,397,44,"",0,0,7604.80,0
152113020,14:08:00,14:08:00,1351,26,"",0,0,4497.91,1
151708020,14:08:00,14:08:00,157,10,"",0,0,1328.31,0
151752020,14:08:03,14:08:03,851,55,"",0,0,10459.90,0
152032020,14:08:03,14:08:03,525,29,"",0,0,5892.70,0
152078020,14:08:05,14:08:05,599,34,"",0,0,11598.77,0
150913010,14:08:06,14:08:06,1126,55,"",0,0,8798.99,0
151741020,14:08:07,14:08:07,898,98,"",0,0,21198.59,0
151903020,14:08:08,14:08:08,1846,22,"",0,0,11658.00,0
151945020,14:08:09,14:08:09,1152,17,"",0,0,2463.47,0
150139010,14:08:09,14:08:09,759,4,"",0,0,497.41,0
149428010,14:08:09,14:08:09,339,58,"",0,0,15918.07,0
152211020,14:08:09,14:08:09,1535,10,"",0,0,1434.88,0
152169020,14:08:14,14:08:14,716,2,"",0,0,213.67,0
152003020,14:08:14,14:08:14,176,18,"",0,0,3656.98,0
149950010,14:08:14,14:08:14,549,50,"",0,0,11571.97,0
151804020,14:08:17,14:08:17,966,42,"",0,0,15348.04,0
151981020,14:08:17,14:08:17,238,7,"",0,0,973.56,0
151945020,14:08:19,14:08:19,1153,18,"",0,0,2602.44,0
151752020,14:08:19,14:08:19,852,56,"",0,0,10601.73,0
151673020,14:08:20,14:08:20,25,17,"",0,0,2579.03,0
152032020,14:08:20,14:08:20,526,30,"",0,0,5999.85,0
152078020,14:08:23,14:08:23,600,35,"",0,0,11850.09,0
151903020,14:08:23,14:08:23,1845,23,"",0,0,11785.72,0
151945020,14:08:29,14:08:29,1154,19,"",0,0,2742.85,0
151924020,14:08:29,14:08:29,1093,31,"",0,0,8033.53,0
150913010,14:08:29,14:08:29,1127,56,"",0,0,8922.65,0
150558010,14:08:29,14:08:29,883,85,"",0,0,18229.84,0
152282020,14:08:32,14:08:32,800,15,"",0,0,2265.26,0
149428010,14:08:33,14:08:33,340,59,"",0,0,16055.58,0
151804020,14:08:38,14:08:38,967,43,"",0,0,15544.24,0
151945020,14:08:39,14:08:39,1155,20,"",0,0,2874.35,0
152078020,14:08:40,14:08:40,601,36,"",0,0,12030.70,0
152283020,14:08:42,14:08:42,423,5,"",0,0,618.51,0
152003020,14:08:42,14:08:42,177,19,"",0,0,3798.82,0
152032020,14:08:43,14:08:43,527,31,"",0,0,6140.23,0
151903020,14:08:43,14:08:43,627,24,"",0,0,11958.46,0
151945020,14:08:49,14:08:49,1156,21,"",0,0,3010.15,0
150565010,14:08:49,14:08:49,995,72,"",0,0,21734.31,0
149950010,14:08:53,14:08:53,550,51,"",0,0,11890.99,0
151924020,14:08:57,14:08:57,1094,32,"",0,0,8212.48,0
151903020,14:08:57,14:08:57,1516,25,"",0,0,12070.62,0
151804020,14:08:58,14:08:58,968,44,"",0,0,15691.46,0
151945020,14:08:58,14:08:58,1157,22,"",0,0,3150.35,0
151803020,14:08:59,14:08:59,926,6,"",0,0,3305.07,0
152078020,14:08:59,14:08:59,602,37,"",0,0,12212.71,0
151752020,14:09:03,14:09:03,854,57,"",0,0,10860.60,0
149428010,14:09:05,14:09:05,342,60,"",0,0,16246.72,0
150913010,14:09:05,14:09:05,1128,57,"",0,0,9147.69,0
151945020,14:09:09,14:09:09,1502,23,"",0,0,3341.93,0
150139010,14:09:10,14:09:10,760,5,"",0,0,679.29,0
149950010,14:09:11,14:09:11,551,52,"",0,0,12069.90,0
152030020,14:09:13,14:09:13,398,45,"",0,0,7811.07,0
150565010,14:09:15,14:09:15,407,73,"",0,0,21846.08,0
151924020,14:09:16,14:09:16,1095,33,"",0,0,8319.47,0
151752020,14:09:17,14:09:17,855,58,"",0,0,10978.94,0
151903020,14:09:19,14:09:19,628,26,"",0,0,12252.18,0
151708020,14:09:19,14:09:19,155,11,"",0,0,1759.57,0
152003020,14:09:19,14:09:19,178,20,"",0,0,4031.99,0
152078020,14:09:20,14:09:20,603,38,"",0,0,12471.11,0
152283020,14:09:21,14:09:21,424,6,"",0,0,755.07,0
151673020,14:09:23,14:09:23,26,18,"",0,0,2971.92,0
151804020,14:09:24,14:09:24,969,45,"",0,0,15867.19,0
152211020,14:09:24,14:09:24,1532,11,"",0,0,1632.84,0
151793020,14:09:25,14:09:25,1860,19,"",0,0,9643.20,0
151761020,14:09:27,14:09:27,805,18,"",0,0,5801.94,0
151752020,14:09:29,14:09:29,856,59,"",0,0,11092.59,0
150913010,14:09:31,14:09:31,1129,58,"",0,0,9294.57,0
151708020,14:09:32,14:09:32,146,12,"",0,0,1853.50,0
151903020,14:09:34,14:09:34,629,27,"",0,0,12463.21,0
149428010,14:09:36,14:09:36,343,61,"",0,0,16445.12,0
149950010,14:09:38,14:09:38,552,53,"",0,0,12323.73,0
151804020,14:09:38,14:09:38,970,46,"",0,0,15980.14,0
151793020,14:09:39,14:09:39,943,20,"",0,0,9740.13,0
151803020,14:09:41,14:09:41,927,7,"",0,0,3556.75,0
151673020,14:09:41,14:09:41,27,19,"",0,0,3068.82,0
151708020,14:09:42,14:09:42,81,13,"",0,0,1937.03,0
151762020,14:09:45,14:09:45,879,81,"",0,0,17010.22,0
152003020,14:09:46,14:09:46,179,21,"",0,0,4201.42,0
151945020,14:09:47,14:09:47,1159,24,"",0,0,3915.95,0
151752020,14:09:48,14:09:48,857,60,"",0,0,11298.38,0
151924020,14:09:50,14:09:50,1096,34,"",0,0,8525.16,0
150574010,14:09:53,14:09:53,1860,19,"",0,0,9170.41,0
150913010,14:09:54,14:09:54,1130,59,"",0,0,9421.30,0
149950010,14:09:56,14:09:56,553,54,"",0,0,12474.99,0
151903020,14:09:57,14:09:57,630,28,"",0,0,12788.07,0
151752020,14:09:58,14:09:58,858,61,"",0,0,11372.25,0
150565010,14:09:58,14:09:58,408,74,"",0,0,22081.06,0
150558010,14:09:58,14:09:58,884,86,"",0,0,18765.45,0
149217010,14:10:00,14:10:00,95,22,"",0,0,12163.37,1
149227010,14:10:00,14:10:00,95,1,"",0,0,0.00,1
151673020,14:10:00,14:10:00,28,20,"",0,0,3169.50,1
151708020,14:10:00,14:10:00,90,14,"",0,0,2032.43,1
151804020,14:10:00,14:10:00,971,47,"",0,0,16158.74,1
151945020,14:10:00,14:10:00,1161,25,"",0,0,4096.61,1
152030020,14:10:00,14:10:00,399,46,"",0,0,7950.68,1
152212020,14:10:00,14:10:00,143,1,"",0,0,0.00,1
152283020,14:10:00,14:10:00,425,7,"",0,0,889.84,0
152282020,14:10:00,14:10:00,1874,16,"",0,0,2520.38,1
152078020,14:10:00,14:10:00,2022,39,"",0,0,12988.34,1
152091020,14:10:00,14:10:00,166,1,"",0,0,0.00,1
152211020,14:10:01,14:10:01,487,12,"",0,0,1753.93,0
149428010,14:10:04,14:10:04,344,62,"",0,0,16628.06,0
151924020,14:10:07,14:10:07,1097,35,"",0,0,8633.85,0
151752020,14:10:07,14:10:07,859,62,"",0,0,11459.82,0
150574010,14:10:11,14:10:11,943,20,"",0,0,9267.34,0
152032020,14:10:11,14:10:11,529,32,"",0,0,6809.04,0
152003020,14:10:11,14:10:11,180,22,"",0,0,4374.85,0
151945020,14:10:14,14:10:14,1162,26,"",0,0,4194.48,0
151708020,14:10:16,14:10:16,1486,15,"",0,0,2153.47,0
151708020,14:10:22,14:10:22,1899,16,"",0,0,2210.11,0
151903020,14:10:23,14:10:23,631,29,"",0,0,13181.31,0
152212020,14:10:24,14:10:24,771,2,"",0,0,105.09,0
151945020,14:10:25,14:10:25,1163,27,"",0,0,4271.06,0
150139010,14:10:25,14:10:25,761,6,"",0,0,884.73,0
151762020,14:10:28,14:10:28,880,82,"",0,0,17239.79,0
151924020,14:10:30,14:10:30,1496,36,"",0,0,8772.96,0
151804020,14:10:31,14:10:31,972,48,"",0,0,16390.29,0
151752020,14:10:32,14:10:32,860,63,"",0,0,11724.67,0
149950010,14:10:32,14:10:32,554,55,"",0,0,12824.51,0
151793020,14:10:36,14:10:36,1477,21,"",0,0,10132.96,0
152032020,14:10:36,14:10:36,530,33,"",0,0,6989.31,0
152078020,14:10:38,14:10:38,605,40,"",0,0,13168.94,0
149227010,14:10:38,14:10:38,1891,2,"",0,0,236.68,0
151708020,14:10:40,14:10:40,148,17,"",0,0,2369.33,0
152030020,14:10:40,14:10:40,269,47,"",0,0,8099.27,0
149428010,14:10:42,14:10:42,345,63,"",0,0,16856.11,0
151752020,14:10:42,14:10:42,861,64,"",0,0,11813.74,0
151945020,14:10:42,14:10:42,1164,28,"",0,0,4390.84,0
152211020,14:10:43,14:10:43,488,13,"",0,0,1885.70,0
152283020,14:10:43,14:10:43,426,8,"",0,0,1055.98,0
151924020,14:10:44,14:10:44,1558,37,"",0,0,8857.49,0
151804020,14:10:45,14:10:45,1545,49,"",0,0,16608.88,0
150139010,14:10:45,14:10:45,762,7,"",0,0,934.36,0
149950010,14:10:46,14:10:46,1422,56,"",0,0,12939.93,0
150913010,14:10:47,14:10:47,1131,60,"",0,0,9766.67,0
151708020,14:10:49,14:10:49,1731,18,"",0,0,2455.43,0
151803020,14:10:54,14:10:54,928,8,"",0,0,3997.64,0
151903020,14:10:55,14:10:55,632,30,"",0,0,13668.11,0
150565010,14:10:55,14:10:55,409,75,"",0,0,22346.28,0
149227010,14:10:57,14:10:57,1915,3,"",0,0,372.26,0
152212020,14:11:00,14:11:00,144,3,"",0,0,207.80,1
151960020,14:11:00,14:11:00,354,1,"",0,0,0.00,1
150558010,14:11:03,14:11:03,885,87,"",0,0,19077.62,0
151804020,14:11:05,14:11:05,1911,50,"",0,0,16854.37,0
151762020,14:11:06,14:11:06,881,83,"",0,0,17443.97,0
149227010,14:11:08,14:11:08,72,4,"",0,0,462.83,0
151708020,14:11:08,14:11:08,1797,19,"",0,0,2546.05,0
151924020,14:11:09,14:11:09,1099,38,"",0,0,9031.98,0
151752020,14:11:11,14:11:11,1873,65,"",0,0,12074.24,0
150913010,14:11:13,14:11:13,1132,61,"",0,0,9917.65,0
149428010,14:11:13,14:11:13,346,64,"",0,0,17011.51,0
152283020,14:11:17,14:11:17,1539,9,"",0,0,1198.65,0
152091020,14:11:17,14:11:17,1555,2,"",0,0,204.58,0
152003020,14:11:18,14:11:18,181,23,"",0,0,4888.68,0
149227010,14:11:20,14:11:20,1892,5,"",0,0,556.14,0
149950010,14:11:20,14:11:20,556,57,"",0,0,13250.56,0
150574010,14:11:20,14:11:20,1477,21,"",0,0,9660.17,0
151924020,14:11:23,14:11:23,1139,39,"",0,0,9108.08,0
151804020,14:11:24,14:11:24,975,51,"",0,0,17044.17,0
151803020,14:11:26,14:11:26,929,9,"",0,0,4237.14,0
150565010,14:11:27,14:11:27,412,76,"",0,0,22503.66,0
152032020,14:11:27,14:11:27,531,34,"",0,0,7320.28,0
152211020,14:11:30,14:11:30,489,14,"",0,0,2046.61,0
149227010,14:11:33,14:11:33,161,6,"",0,0,651.24,0
150913010,14:11:39,14:11:39,1133,62,"",0,0,10081.38,0
151793020,14:11:40,14:11:40,946,22,"",0,0,10535.70,0
149428010,14:11:41,14:11:41,347,65,"",0,0,17158.88,0
152091020,14:11:41,14:11:41,1579,3,"",0,0,283.25,0
151981020,14:11:43,14:11:43,253,8,"",0,0,2026.47,0
151924020,14:11:43,14:11:43,1100,40,"",0,0,9216.17,0
151752020,14:11:44,14:11:44,1848,66,"",0,0,12368.20,0
151708020,14:11:44,14:11:44,150,20,"",0,0,2759.49,0
150558010,14:11:45,14:11:45,886,88,"",0,0,19274.60,0
152078020,14:11:45,14:11:45,606,41,"",0,0,13429.88,0
152032020,14:11:47,14:11:47,532,35,"",0,0,7456.85,0
151945020,14:11:47,14:11:47,1548,29,"",0,0,4978.37,0
151761020,14:11:50,14:11:50,806,19,"",0,0,6496.80,0
151803020,14:11:50,14:11:50,930,10,"",0,0,4399.85,0
152030020,14:11:50,14:11:50,270,48,"",0,0,8458.52,0
151795020,14:11:52,14:11:52,1922,96,"",0,0,30903.50,0
150139010,14:11:53,14:11:53,763,8,"",0,0,1142.54,0
149227010,14:11:54,14:11:54,74,7,"",0,0,815.29,0
150565010,14:11:55,14:11:55,413,77,"",0,0,22621.62,0
152003020,14:11:58,14:11:58,182,24,"",0,0,5146.64,0
152212020,14:12:00,14:12:00,145,4,"",0,0,385.50,0
151752020,14:12:00,14:12:00,1849,67,"",0,0,12516.79,0
151924020,14:12:02,14:12:02,1101,41,"",0,0,9315.22,0
149950010,14:12:05,14:12:05,557,58,"",0,0,13635.17,0
149227010,14:12:07,14:12:07,75,8,"",0,0,928.89,0
150913010,14:12:09,14:12:09,1134,63,"",0,0,10242.49,0
152283020,14:12:10,14:12:10,1538,10,"",0,0,1316.10,0
151981020,14:12:15,14:12:15,254,9,"",0,0,2185.23,0
152003020,14:12:17,14:12:17,183,25,"",0,0,5277.17,0
152078020,14:12:17,14:12:17,607,42,"",0,0,13590.94,0
151752020,14:12:17,14:12:17,1850,68,"",0,0,12677.98,0
151924020,14:12:19,14:12:19,1102,42,"",0,0,9420.83,0
149428010,14:12:20,14:12:20,350,66,"",0,0,17373.47,0
151903020,14:12:22,14:12:22,1836,31,"",0,0,14410.44,0
152211020,14:12:26,14:12:26,569,15,"",0,0,2238.56,0
151708020,14:12:30,14:12:30,151,21,"",0,0,3323.46,0
150558010,14:12:32,14:12:32,887,89,"",0,0,19527.58,0
150565010,14:12:33,14:12:33,996,78,"",0,0,22768.97,0
151761020,14:12:33,14:12:33,807,20,"",0,0,6782.05,0
151803020,14:12:33,14:12:33,931,11,"",0,0,4668.17,0
151945020,14:12:34,14:12:34,1503,30,"",0,0,5429.07,0
152030020,14:12:34,14:12:34,271,49,"",0,0,8686.51,0
152032020,14:12:35,14:12:35,533,36,"",0,0,7787.83,0
151804020,14:12:35,14:12:35,976,52,"",0,0,17795.14,0
149227010,14:12:37,14:12:37,158,9,"",0,0,1148.92,0
151752020,14:12:38,14:12:38,1819,69,"",0,0,13043.28,0
150574010,14:12:39,14:12:39,946,22,"",0,0,10062.91,0
151708020,14:12:41,14:12:41,152,22,"",0,0,3432.63,0
152212020,14:12:42,14:12:42,1560,5,"",0,0,527.97,0
151981020,14:12:44,14:12:44,255,10,"",0,0,2326.18,0
150913010,14:12:45,14:12:45,1498,64,"",0,0,10454.31,0
151924020,14:12:47,14:12:47,1103,43,"",0,0,9630.67,0
152078020,14:12:47,14:12:47,608,43,"",0,0,13748.20,0
152091020,14:12:48,14:12:48,1354,4,"",0,0,525.26,0
151762020,14:12:50,14:12:50,882,84,"",0,0,18038.46,0
151761020,14:12:52,14:12:52,1475,21,"",0,0,6905.91,0
149428010,14:12:54,14:12:54,351,67,"",0,0,17549.64,0
150558010,14:12:55,14:12:55,888,90,"",0,0,19629.69,0
151945020,14:12:55,14:12:55,1556,31,"",0,0,5615.36,0
152003020,14:12:58,14:12:58,184,26,"",0,0,5602.25,0
149227010,14:13:00,14:13:00,157,10,"",0,0,1328.31,0
151761020,14:13:02,14:13:02,1474,22,"",0,0,6975.76,0
152030020,14:13:02,14:13:02,272,50,"",0,0,8812.66,0
152283020,14:13:03,14:13:03,796,11,"",0,0,1465.62,0
152091020,14:13:07,14:13:07,1353,5,"",0,0,592.77,0
151924020,14:13:07,14:13:07,1104,44,"",0,0,9771.62,0
151708020,14:13:07,14:13:07,100,23,"",0,0,3591.24,0
152211020,14:13:12,14:13:12,789,16,"",0,0,2344.08,0
150139010,14:13:14,14:13:14,764,9,"",0,0,1414.81,0
151945020,14:13:14,14:13:14,1168,32,"",0,0,5751.50,0
149428010,14:13:15,14:13:15,352,68,"",0,0,17642.70,0
151795020,14:13:16,14:13:16,2010,97,"",0,0,31467.70,0
152212020,14:13:20,14:13:20,163,6,"",0,0,617.66,0
151803020,14:13:21,14:13:21,932,12,"",0,0,4989.03,0
152169020,14:13:22,14:13:22,803,3,"",0,0,1236.72,0
152003020,14:13:23,14:13:23,312,27,"",0,0,5765.44,0
152030020,14:13:24,14:13:24,273,51,"",0,0,8938.06,0
151708020,14:13:24,14:13:24,101,24,"",0,0,3746.22,0
150558010,14:13:26,14:13:26,889,91,"",0,0,19782.92,0
151761020,14:13:26,14:13:26,811,23,"",0,0,7175.49,0
151924020,14:13:27,14:13:27,1105,45,"",0,0,9884.70,0
150913010,14:13:28,14:13:28,1559,65,"",0,0,10700.12,0
150574010,14:13:28,14:13:28,947,23,"",0,0,10415.16,0
151903020,14:13:29,14:13:29,1835,32,"",0,0,15113.08,0
151762020,14:13:29,14:13:29,883,85,"",0,0,18229.84,0
149950010,14:13:33,14:13:33,558,59,"",0,0,14385.60,0
151804020,14:13:37,14:13:37,977,53,"",0,0,18492.75,0
152032020,14:13:37,14:13:37,534,37,"",0,0,8200.58,0
151981020,14:13:38,14:13:38,256,11,"",0,0,2533.37,0
149428010,14:13:40,14:13:40,353,69,"",0,0,17769.15,0
151945020,14:13:42,14:13:42,1169,33,"",0,0,5954.80,0
152078020,14:13:42,14:13:42,609,44,"",0,0,13971.26,0
151761020,14:13:45,14:13:45,812,24,"",0,0,7302.39,0
151708020,14:13:46,14:13:46,102,25,"",0,0,4002.21,0
151804020,14:13:48,14:13:48,978,54,"",0,0,18617.51,0
152003020,14:13:51,14:13:51,313,28,"",0,0,6044.80,0
149950010,14:13:52,14:13:52,559,60,"",0,0,14532.62,0
150558010,14:13:53,14:13:53,890,92,"",0,0,19895.46,0
150913010,14:13:54,14:13:54,1136,66,"",0,0,10830.21,0
151924020,14:13:55,14:13:55,1106,46,"",0,0,10078.04,0
151803020,14:13:57,14:13:57,933,13,"",0,0,5313.72,0
150565010,14:13:59,14:13:59,997,79,"",0,0,23002.67,0
151804020,14:14:03,14:14:03,979,55,"",0,0,18744.37,0
152003020,14:14:03,14:14:03,314,29,"",0,0,6143.84,0
151708020,14:14:04,14:14:04,103,26,"",0,0,4218.77,0
149428010,14:14:07,14:14:07,231,70,"",0,0,17901.63,0
152091020,14:14:10,14:14:10,742,6,"",0,0,822.00,0
152003020,14:14:14,14:14:14,315,30,"",0,0,6231.50,0
150574010,14:14:15,14:14:15,948,24,"",0,0,10832.16,0
151761020,14:14:16,14:14:16,813,25,"",0,0,7581.58,0
149227010,14:14:19,14:14:19,155,11,"",0,0,1759.57,0
151924020,14:14:20,14:14:20,1107,47,"",0,0,10253.51,0
151804020,14:14:21,14:14:21,980,56,"",0,0,18934.38,0
151708020,14:14:21,14:14:21,104,27,"",0,0,4402.73,0
150565010,14:14:22,14:14:22,998,80,"",0,0,23106.76,0
151945020,14:14:22,14:14:22,1171,34,"",0,0,6312.06,0
149950010,14:14:23,14:14:23,560,61,"",0,0,14828.58,0
151981020,14:14:23,14:14:23,257,12,"",0,0,2745.86,0
150558010,14:14:24,14:14:24,891,93,"",0,0,20058.34,0
152003020,14:14:26,14:14:26,316,31,"",0,0,6336.55,0
149227010,14:14:32,14:14:32,146,12,"",0,0,1853.50,0
149428010,14:14:32,14:14:32,232,71,"",0,0,18033.10,0
151708020,14:14:32,14:14:32,105,28,"",0,0,4505.45,0
151804020,14:14:32,14:14:32,1862,57,"",0,0,19034.16,0
151761020,14:14:35,14:14:35,814,26,"",0,0,7753.87,0
152003020,14:14:39,14:14:39,317,32,"",0,0,6453.65,0
152030020,14:14:40,14:14:40,274,52,"",0,0,9388.65,0
151924020,14:14:40,14:14:40,1108,48,"",0,0,10367.65,0
152078020,14:14:41,14:14:41,610,45,"",0,0,14219.54,0
149227010,14:14:42,14:14:42,81,13,"",0,0,1937.03,0
150139010,14:14:43,14:14:43,765,10,"",0,0,1634.47,0
151945020,14:14:43,14:14:43,1172,35,"",0,0,6508.08,0
151752020,14:14:44,14:14:44,867,70,"",0,0,13813.79,0
150565010,14:14:44,14:14:44,999,81,"",0,0,23201.81,0
151981020,14:14:44,14:14:44,258,13,"",0,0,2855.03,0
151804020,14:14:46,14:14:46,981,58,"",0,0,19166.65,0
151761020,14:14:49,14:14:49,815,27,"",0,0,7858.79,0
152003020,14:14:51,14:14:51,318,33,"",0,0,6540.21,0
151903020,14:14:53,14:14:53,1834,33,"",0,0,15857.49,0
151924020,14:14:57,14:14:57,1109,49,"",0,0,10455.51,0
151762020,14:14:58,14:14:58,884,86,"",0,0,18765.45,0
151960020,14:14:59,14:14:59,505,2,"",0,0,1383.38,0
152003020,14:15:00,14:15:00,349,34,"",0,0,6636.81,1
152169020,14:15:00,14:15:00,1565,4,"",0,0,1530.70,1
152144020,14:15:00,14:15:00,1565,1,"",0,0,0.00,1
152211020,14:15:00,14:15:00,1565,17,"",0,0,2649.78,1
152283020,14:15:00,14:15:00,742,12,"",0,0,1755.81,0
152284020,14:15:00,14:15:00,1566,1,"",0,0,0.00,1
151752020,14:15:00,14:15:00,868,71,"",0,0,13969.03,1
151795020,14:15:00,14:15:00,690,98,"",0,0,32235.65,1
151793020,14:15:00,14:15:00,1919,23,"",0,0,11563.13,1
151782020,14:15:00,14:15:00,1883,1,"",0,0,0.00,1
151945020,14:15:00,14:15:00,1173,36,"",0,0,6643.85,1
151804020,14:15:00,14:15:00,982,59,"",0,0,19290.77,1
149227010,14:15:00,14:15:00,90,14,"",0,0,2032.43,1
149428010,14:15:00,14:15:00,288,72,"",0,0,18166.91,1
149950010,14:15:00,14:15:00,1423,62,"",0,0,15105.78,1
149959010,14:15:00,14:15:00,509,1,"",0,0,0.00,1
149327010,14:15:00,14:15:00,288,1,"",0,0,0.00,1
151708020,14:15:00,14:15:00,107,29,"",0,0,4740.15,1
151741020,14:15:00,14:15:00,1876,99,"",0,0,23283.30,1
150574010,14:15:00,14:15:00,1919,25,"",0,0,11063.24,1
150913010,14:15:00,14:15:00,1710,67,"",0,0,11084.15,1
150922010,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
152030020,14:15:02,14:15:02,275,53,"",0,0,9516.59,0
151981020,14:15:06,14:15:06,259,14,"",0,0,2982.23,0
150558010,14:15:06,14:15:06,1875,94,"",0,0,20293.59,0
151761020,14:15:08,14:15:08,816,28,"",0,0,7986.34,0
152032020,14:15:11,14:15:11,536,38,"",0,0,8880.55,0
152091020,14:15:13,14:15:13,18,7,"",0,0,962.32,0
152078020,14:15:16,14:15:16,611,46,"",0,0,14395.46,0
149227010,14:15:16,14:15:16,1486,15,"",0,0,2153.47,0
151708020,14:15:17,14:15:17,108,30,"",0,0,4814.37,0
152003020,14:15:18,14:15:18,319,35,"",0,0,6743.64,0
150565010,14:15:19,14:15:19,488,82,"",0,0,23322.14,0
151924020,14:15:19,14:15:19,1110,50,"",0,0,10598.39,0
152212020,14:15:21,14:15:21,1539,7,"",0,0,952.40,0
149227010,14:15:22,14:15:22,1899,16,"",0,0,2210.11,0
151804020,14:15:23,14:15:23,983,60,"",0,0,19442.08,0
151761020,14:15:25,14:15:25,817,29,"",0,0,8099.40,0
151903020,14:15:27,14:15:27,671,34,"",0,0,16193.83,0
149327010,14:15:29,14:15:29,233,2,"",0,0,157.15,0
150922010,14:15:30,14:15:30,1701,2,"",0,0,205.98,0
151981020,14:15:30,14:15:30,260,15,"",0,0,3103.78,0
152003020,14:15:33,14:15:33,320,36,"",0,0,6844.23,0
152032020,14:15:33,14:15:33,537,39,"",0,0,9016.08,0
152030020,14:15:33,14:15:33,276,54,"",0,0,9666.58,0
150558010,14:15:37,14:15:37,894,95,"",0,0,20422.92,0
149227010,14:15:40,14:15:40,148,17,"",0,0,2369.33,0
151945020,14:15:41,14:15:41,1174,37,"",0,0,6781.52,0
152284020,14:15:43,14:15:43,793,2,"",0,0,139.99,0
151761020,14:15:44,14:15:44,818,30,"",0,0,8253.81,0
151924020,14:15:45,14:15:45,1111,51,"",0,0,10748.95,0
150565010,14:15:47,14:15:47,489,83,"",0,0,23483.05,0
149227010,14:15:49,14:15:49,1731,18,"",0,0,2455.43,0
151804020,14:15:51,14:15:51,984,61,"",0,0,19577.54,0
151903020,14:15:52,14:15:52,672,35,"",0,0,16540.01,0
151708020,14:15:53,14:15:53,109,31,"",0,0,4986.49,0
152003020,14:15:54,14:15:54,829,37,"",0,0,6996.53,0
152032020,14:15:56,14:15:56,538,40,"",0,0,9187.73,0
150922010,14:15:56,14:15:56,1706,3,"",0,0,378.24,0
149327010,14:15:58,14:15:58,234,3,"",0,0,300.30,0
152085020,14:16:00,14:16:00,354,1,"",0,0,0.00,1
152283020,14:16:02,14:16:02,18,13,"",0,0,1896.13,0
151762020,14:16:03,14:16:03,885,87,"",0,0,19077.62,0
151793020,14:16:03,14:16:03,1820,24,"",0,0,12306.03,0
151903020,14:16:04,14:16:04,673,36,"",0,0,16728.45,0
151924020,14:16:04,14:16:04,1112,52,"",0,0,10869.35,0
150139010,14:16:04,14:16:04,766,11,"",0,0,1903.49,0
149227010,14:16:08,14:16:08,1797,19,"",0,0,2546.05,0
150558010,14:16:11,14:16:11,1485,96,"",0,0,20596.12,0
152030020,14:16:11,14:16:11,277,55,"",0,0,9929.20,0
152212020,14:16:12,14:16:12,1538,8,"",0,0,1069.85,0
150922010,14:16:14,14:16:14,1707,4,"",0,0,491.44,0
152091020,14:16:15,14:16:15,19,8,"",0,0,1144.61,0
152003020,14:16:15,14:16:15,321,38,"",0,0,7161.76,0
149959010,14:16:18,14:16:18,564,2,"",0,0,470.45,0
151924020,14:16:21,14:16:21,1113,53,"",0,0,10982.58,0
151804020,14:16:21,14:16:21,985,62,"",0,0,19734.21,0
151903020,14:16:22,14:16:22,675,37,"",0,0,16997.08,0
151945020,14:16:22,14:16:22,1175,38,"",0,0,6914.07,0
150565010,14:16:22,14:16:22,569,84,"",0,0,23675.00,0
151708020,14:16:22,14:16:22,110,32,"",0,0,5134.17,0
150574010,14:16:27,14:16:27,1820,26,"",0,0,11806.14,0
151752020,14:16:28,14:16:28,869,72,"",0,0,14465.77,0
149327010,14:16:30,14:16:30,235,4,"",0,0,453.98,0
151793020,14:16:33,14:16:33,2197,25,"",0,0,12656.15,0
151981020,14:16:34,14:16:34,262,16,"",0,0,3353.36,0
152030020,14:16:36,14:16:36,278,56,"",0,0,10062.03,0
152032020,14:16:36,14:16:36,539,41,"",0,0,9478.13,0
150922010,14:16:38,14:16:38,1708,5,"",0,0,653.40,0
152003020,14:16:39,14:16:39,322,39,"",0,0,7302.22,0
149227010,14:16:44,14:16:44,150,20,"",0,0,2759.49,0
151762020,14:16:45,14:16:45,886,88,"",0,0,19274.60,0
151804020,14:16:45,14:16:45,986,63,"",0,0,19874.94,0
152144020,14:16:46,14:16:46,801,2,"",0,0,305.16,0
151793020,14:16:50,14:16:50,1889,26,"",0,0,12843.38,0
150565010,14:16:50,14:16:50,789,85,"",0,0,23780.52,0
150574010,14:16:50,14:16:50,951,27,"",0,0,12082.42,0
151708020,14:16:51,14:16:51,111,33,"",0,0,5271.27,0
152284020,14:16:51,14:16:51,1537,3,"",0,0,301.76,0
151903020,14:16:54,14:16:54,1844,38,"",0,0,17272.02,0
150139010,14:16:58,14:16:58,767,12,"",0,0,2036.30,0
151761020,14:17:00,14:17:00,819,31,"",0,0,8855.52,0
152030020,14:17:01,14:17:01,279,57,"",0,0,10192.75,0
149327010,14:17:02,14:17:02,236,5,"",0,0,589.48,0
150922010,14:17:02,14:17:02,1142,6,"",0,0,821.47,0
151803020,14:17:04,14:17:04,935,14,"",0,0,6618.36,0
152212020,14:17:04,14:17:04,796,9,"",0,0,1219.37,0
152283020,14:17:05,14:17:05,19,14,"",0,0,2078.42,0
150574010,14:17:05,14:17:05,1889,28,"",0,0,12218.03,0
151804020,14:17:08,14:17:08,987,64,"",0,0,20015.04,0
151903020,14:17:11,14:17:11,1070,39,"",0,0,17412.55,0
151981020,14:17:11,14:17:11,263,17,"",0,0,3525.30,0
151761020,14:17:12,14:17:12,820,32,"",0,0,8940.65,0
151945020,14:17:13,14:17:13,1504,39,"",0,0,7104.80,0
152032020,14:17:15,14:17:15,540,42,"",0,0,9750.93,0
150922010,14:17:16,14:17:16,1143,7,"",0,0,925.59,0
152078020,14:17:19,14:17:19,1429,47,"",0,0,14920.02,0
151903020,14:17:20,14:17:20,1071,40,"",0,0,17534.94,0
151782020,14:17:23,14:17:23,923,2,"",0,0,1112.70,0
151708020,14:17:23,14:17:23,112,34,"",0,0,5439.62,0
151752020,14:17:26,14:17:26,870,73,"",0,0,14792.08,0
151903020,14:17:28,14:17:28,1072,41,"",0,0,17656.97,0
150922010,14:17:28,14:17:28,1144,8,"",0,0,1028.00,0
151761020,14:17:29,14:17:29,821,33,"",0,0,9060.13,0
149227010,14:17:30,14:17:30,151,21,"",0,0,3323.46,0
151762020,14:17:32,14:17:32,887,89,"",0,0,19527.58,0
151804020,14:17:32,14:17:32,988,65,"",0,0,20156.26,0
149327010,14:17:34,14:17:34,237,6,"",0,0,726.60,0
151803020,14:17:35,14:17:35,936,15,"",0,0,6838.00,0
151793020,14:17:35,14:17:35,2198,27,"",0,0,13264.86,0
152091020,14:17:37,14:17:37,1557,9,"",0,0,1422.73,0
151903020,14:17:38,14:17:38,1073,42,"",0,0,17794.44,0
150139010,14:17:39,14:17:39,768,13,"",0,0,2139.15,0
150558010,14:17:40,14:17:40,897,97,"",0,0,21067.87,0
150922010,14:17:40,14:17:40,1145,9,"",0,0,1136.14,0
149227010,14:17:41,14:17:41,152,22,"",0,0,3432.63,0
151981020,14:17:43,14:17:43,264,18,"",0,0,3679.71,0
152032020,14:17:44,14:17:44,541,43,"",0,0,9960.67,0
152030020,14:17:45,14:17:45,280,58,"",0,0,10353.47,0
151708020,14:17:48,14:17:48,113,35,"",0,0,5578.21,0
151761020,14:17:48,14:17:48,822,34,"",0,0,9214.59,0
151945020,14:17:49,14:17:49,1177,40,"",0,0,7217.23,0
150574010,14:17:53,14:17:53,1853,29,"",0,0,12597.21,0
151903020,14:17:54,14:17:54,1074,43,"",0,0,18037.41,0
152284020,14:17:54,14:17:54,794,4,"",0,0,461.34,0
151762020,14:17:55,14:17:55,888,90,"",0,0,19629.69,0
151804020,14:17:56,14:17:56,989,66,"",0,0,20276.17,0
151752020,14:17:57,14:17:57,871,74,"",0,0,14949.76,0
151782020,14:17:57,14:17:57,924,3,"",0,0,1382.02,0
152091020,14:17:57,14:17:57,1459,10,"",0,0,1489.63,0
152078020,14:17:57,14:17:57,2145,48,"",0,0,15138.47,0
150922010,14:17:58,14:17:58,1146,10,"",0,0,1304.32,0
151903020,14:18:03,14:18:03,1075,44,"",0,0,18141.30,0
151761020,14:18:07,14:18:07,823,35,"",0,0,9337.34,0
149227010,14:18:07,14:18:07,100,23,"",0,0,3591.24,0
149959010,14:18:07,14:18:07,1425,3,"",0,0,1189.99,0
150558010,14:18:07,14:18:07,898,98,"",0,0,21198.59,0
152003020,14:18:07,14:18:07,323,40,"",0,0,7999.30,0
151924020,14:18:08,14:18:08,1224,54,"",0,0,11504.46,0
152212020,14:18:09,14:18:09,1535,10,"",0,0,1434.88,0
150574010,14:18:11,14:18:11,952,30,"",0,0,12802.82,0
150922010,14:18:14,14:18:14,1147,11,"",0,0,1466.41,0
152030020,14:18:14,14:18:14,281,59,"",0,0,10463.24,0
152032020,14:18:15,14:18:15,542,44,"",0,0,10166.68,0
151903020,14:18:16,14:18:16,1076,45,"",0,0,18328.41,0
149327010,14:18:17,14:18:17,238,7,"",0,0,973.56,0
151981020,14:18:18,14:18:18,265,19,"",0,0,3856.53,0
150565010,14:18:19,14:18:19,1351,86,"",0,0,24329.85,0
151804020,14:18:19,14:18:19,990,67,"",0,0,20411.02,0
150139010,14:18:20,14:18:20,769,14,"",0,0,2234.92,0
151708020,14:18:21,14:18:21,114,36,"",0,0,5744.09,0
150574010,14:18:23,14:18:23,953,31,"",0,0,12924.71,0
149227010,14:18:24,14:18:24,101,24,"",0,0,3746.22,0
151761020,14:18:24,14:18:24,824,36,"",0,0,9475.46,0
151762020,14:18:26,14:18:26,889,91,"",0,0,19782.92,0
152091020,14:18:26,14:18:26,1357,11,"",0,0,1588.90,0
152078020,14:18:27,14:18:27,2001,49,"",0,0,15274.53,0
151793020,14:18:29,14:18:29,951,28,"",0,0,13814.43,0
151945020,14:18:30,14:18:30,1178,41,"",0,0,7361.59,0
150922010,14:18:30,14:18:30,1501,12,"",0,0,1632.90,0
151903020,14:18:31,14:18:31,1077,46,"",0,0,18524.22,0
152003020,14:18:31,14:18:31,324,41,"",0,0,8178.29,0
152283020,14:18:32,14:18:32,800,15,"",0,0,2265.26,0
151803020,14:18:35,14:18:35,1578,16,"",0,0,7248.81,0
151752020,14:18:35,14:18:35,872,75,"",0,0,15135.53,0
152284020,14:18:42,14:18:42,423,5,"",0,0,618.51,0
151761020,14:18:43,14:18:43,825,37,"",0,0,9614.08,0
151903020,14:18:45,14:18:45,1078,47,"",0,0,18742.22,0
151708020,14:18:46,14:18:46,115,37,"",0,0,5867.06,0
149227010,14:18:46,14:18:46,102,25,"",0,0,4002.21,0
151782020,14:18:47,14:18:47,925,4,"",0,0,1586.24,0
150574010,14:18:50,14:18:50,954,32,"",0,0,13117.31,0
152091020,14:18:50,14:18:50,21,12,"",0,0,1672.64,0
152003020,14:18:52,14:18:52,325,42,"",0,0,8337.21,0
152032020,14:18:52,14:18:52,543,45,"",0,0,10417.66,0
151981020,14:18:53,14:18:53,266,20,"",0,0,4041.06,0
151762020,14:18:53,14:18:53,890,92,"",0,0,19895.46,0
151903020,14:18:54,14:18:54,1494,48,"",0,0,18851.80,0
150922010,14:18:54,14:18:54,1148,13,"",0,0,1872.18,0
151804020,14:18:56,14:18:56,991,68,"",0,0,20619.21,0
152078020,14:18:59,14:18:59,1923,50,"",0,0,15397.84,0
151903020,14:19:01,14:19:01,1079,49,"",0,0,18929.37,0
151761020,14:19:02,14:19:02,826,38,"",0,0,9747.31,0
149227010,14:19:04,14:19:04,103,26,"",0,0,4218.77,0
151945020,14:19:06,14:19:06,1179,42,"",0,0,7492.80,0
150922010,14:19:07,14:19:07,1149,14,"",0,0,1967.77,0
150565010,14:19:08,14:19:08,12,87,"",0,0,24560.61,0
151708020,14:19:11,14:19:11,116,38,"",0,0,5992.22,0
151903020,14:19:13,14:19:13,1080,50,"",0,0,19105.00,0
152003020,14:19:13,14:19:13,326,43,"",0,0,8504.84,0
151981020,14:19:14,14:19:14,1584,21,"",0,0,4137.64,0
152085020,14:19:15,14:19:15,505,2,"",0,0,1383.38,0
150574010,14:19:16,14:19:16,955,33,"",0,0,13329.64,0
149959010,14:19:16,14:19:16,561,4,"",0,0,1598.64,0
150922010,14:19:17,14:19:17,1150,15,"",0,0,2046.35,0
149227010,14:19:21,14:19:21,104,27,"",0,0,4402.73,0
150139010,14:19:21,14:19:21,1462,15,"",0,0,2387.74,0
151761020,14:19:21,14:19:21,827,39,"",0,0,9890.37,0
152284020,14:19:21,14:19:21,424,6,"",0,0,755.07,0
152078020,14:19:22,14:19:22,2244,51,"",0,0,15475.13,0
152032020,14:19:23,14:19:23,544,46,"",0,0,10649.01,0
152212020,14:19:24,14:19:24,1532,11,"",0,0,1632.84,0
151762020,14:19:24,14:19:24,891,93,"",0,0,20058.34,0
152091020,14:19:28,14:19:28,743,13,"",0,0,1822.63,0
152003020,14:19:28,14:19:28,327,44,"",0,0,8605.08,0
149227010,14:19:32,14:19:32,105,28,"",0,0,4505.45,0
151803020,14:19:33,14:19:33,939,17,"",0,0,7679.23,0
150922010,14:19:35,14:19:35,1151,16,"",0,0,2228.78,0
151708020,14:19:40,14:19:40,1912,39,"",0,0,6115.68,0
150574010,14:19:42,14:19:42,956,34,"",0,0,13533.90,0
151924020,14:19:44,14:19:44,1115,55,"",0,0,11950.31,0
152003020,14:19:44,14:19:44,328,45,"",0,0,8711.75,0
151761020,14:19:45,14:19:45,828,40,"",0,0,10072.64,0
151903020,14:19:46,14:19:46,1082,51,"",0,0,19549.08,0
151945020,14:19:47,14:19:47,1180,43,"",0,0,7635.66,0
151793020,14:19:48,14:19:48,953,29,"",0,0,14671.54,0
151752020,14:19:49,14:19:49,873,76,"",0,0,15496.56,0
152030020,14:19:54,14:19:54,282,60,"",0,0,10879.25,0
151924020,14:19:58,14:19:58,1116,56,"",0,0,12041.06,0
151903020,14:20:00,14:20:00,1551,52,"",0,0,19771.95,1
151880020,14:20:00,14:20:00,1551,1,"",0,0,0.00,1
151804020,14:20:00,14:20:00,992,69,"",0,0,21111.14,0
151761020,14:20:00,14:20:00,829,41,"",0,0,10171.01,1
150574010,14:20:00,14:20:00,957,35,"",0,0,13669.59,0
151673020,14:20:00,14:20:00,44,21,"",0,0,6324.85,1
149227010,14:20:00,14:20:00,107,29,"",0,0,4740.15,1
149959010,14:20:00,14:20:00,562,5,"",0,0,1846.72,1
150128010,14:20:00,14:20:00,166,1,"",0,0,0.00,1
150565010,14:20:00,14:20:00,1555,88,"",0,0,24777.35,1
151981020,14:20:00,14:20:00,1583,22,"",0,0,4328.86,1
152213020,14:20:00,14:20:00,143,1,"",0,0,0.00,1
152284020,14:20:00,14:20:00,425,7,"",0,0,889.84,0
152283020,14:20:00,14:20:00,1874,16,"",0,0,2520.38,1
152212020,14:20:01,14:20:01,487,12,"",0,0,1753.93,0
150139010,14:20:01,14:20:01,142,16,"",0,0,2488.60,0
151708020,14:20:01,14:20:01,118,40,"",0,0,6218.88,0
151880020,14:20:02,14:20:02,971,2,"",0,0,151.86,0
152091020,14:20:02,14:20:02,744,14,"",0,0,1947.10,0
152032020,14:20:02,14:20:02,1421,47,"",0,0,10964.00,0
150922010,14:20:03,14:20:03,1152,17,"",0,0,2463.47,0
151762020,14:20:06,14:20:06,1875,94,"",0,0,20293.59,0
151793020,14:20:08,14:20:08,954,30,"",0,0,14864.14,0
151880020,14:20:08,14:20:08,972,3,"",0,0,383.41,0
152003020,14:20:10,14:20:10,329,46,"",0,0,8932.29,0
151880020,14:20:11,14:20:11,1733,4,"",0,0,601.98,0
151880020,14:20:15,14:20:15,1734,5,"",0,0,947.35,0
151924020,14:20:15,14:20:15,1117,57,"",0,0,12130.73,0
151761020,14:20:16,14:20:16,321,42,"",0,0,10336.24,0
149227010,14:20:17,14:20:17,108,30,"",0,0,4814.37,0
151880020,14:20:18,14:20:18,1735,6,"",0,0,1221.43,0
150922010,14:20:19,14:20:19,1153,18,"",0,0,2602.44,0
152032020,14:20:19,14:20:19,546,48,"",0,0,11059.32,0
152213020,14:20:24,14:20:24,771,2,"",0,0,105.09,0
151804020,14:20:26,14:20:26,993,70,"",0,0,21294.79,0
151793020,14:20:27,14:20:27,955,31,"",0,0,15076.47,0
151945020,14:20:28,14:20:28,1181,44,"",0,0,7768.92,0
151880020,14:20:29,14:20:29,1832,7,"",0,0,1828.85,0
149959010,14:20:30,14:20:30,563,6,"",0,0,2424.18,0
151924020,14:20:31,14:20:31,1118,58,"",0,0,12220.96,0
152091020,14:20:31,14:20:31,1460,15,"",0,0,2042.28,0
151880020,14:20:32,14:20:32,1843,8,"",0,0,1987.45,0
151761020,14:20:34,14:20:34,322,43,"",0,0,10476.70,0
151880020,14:20:35,14:20:35,1038,9,"",0,0,2164.86,0
150922010,14:20:35,14:20:35,1154,19,"",0,0,2742.85,0
152032020,14:20:36,14:20:36,547,49,"",0,0,11167.22,0
152003020,14:20:36,14:20:36,330,47,"",0,0,9097.48,0
151762020,14:20:37,14:20:37,894,95,"",0,0,20422.92,0
151880020,14:20:39,14:20:39,1039,10,"",0,0,2442.00,0
151880020,14:20:41,14:20:41,1040,11,"",0,0,2579.94,0
151880020,14:20:43,14:20:43,1041,12,"",0,0,2724.60,0
152212020,14:20:43,14:20:43,488,13,"",0,0,1885.70,0
152284020,14:20:43,14:20:43,426,8,"",0,0,1055.98,0
151803020,14:20:44,14:20:44,941,18,"",0,0,8139.10,0
151793020,14:20:46,14:20:46,956,32,"",0,0,15280.73,0
151804020,14:20:47,14:20:47,994,71,"",0,0,21419.98,0
151981020,14:20:47,14:20:47,269,23,"",0,0,4494.53,0
151880020,14:20:48,14:20:48,1042,13,"",0,0,3015.56,0
151761020,14:20:48,14:20:48,830,44,"",0,0,10627.24,0
151708020,14:20:48,14:20:48,1913,41,"",0,0,6412.38,0
150922010,14:20:51,14:20:51,1155,20,"",0,0,2874.35,0
150574010,14:20:52,14:20:52,959,36,"",0,0,14045.10,0
151880020,14:20:52,14:20:52,1842,14,"",0,0,3230.58,0
149227010,14:20:53,14:20:53,109,31,"",0,0,4986.49,0
151880020,14:20:56,14:20:56,677,15,"",0,0,3403.88,0
150128010,14:20:57,14:20:57,1555,2,"",0,0,204.58,0
151880020,14:20:58,14:20:58,1547,16,"",0,0,3599.31,0
151752020,14:20:58,14:20:58,874,77,"",0,0,15850.99,0
151793020,14:20:59,14:20:59,957,33,"",0,0,15416.42,0
151880020,14:21:00,14:21:00,679,17,"",0,0,3691.19,1
151902020,14:21:00,14:21:00,354,1,"",0,0,0.00,1
152213020,14:21:00,14:21:00,144,3,"",0,0,207.80,1
151924020,14:21:02,14:21:02,1119,59,"",0,0,12401.74,0
150139010,14:21:02,14:21:02,143,17,"",0,0,2621.78,0
150922010,14:21:07,14:21:07,1156,21,"",0,0,3010.15,0
151761020,14:21:09,14:21:09,831,45,"",0,0,10822.82,0
152030020,14:21:10,14:21:10,283,61,"",0,0,11236.32,0
151762020,14:21:11,14:21:11,1485,96,"",0,0,20596.12,0
150574010,14:21:12,14:21:12,960,37,"",0,0,14190.47,0
152003020,14:21:13,14:21:13,1593,48,"",0,0,9398.30,0
150128010,14:21:15,14:21:15,1579,3,"",0,0,283.25,0
152284020,14:21:17,14:21:17,1539,9,"",0,0,1198.65,0
150922010,14:21:21,14:21:21,1157,22,"",0,0,3150.35,0
149227010,14:21:22,14:21:22,110,32,"",0,0,5134.17,0
151924020,14:21:22,14:21:22,1120,60,"",0,0,12514.55,0
151761020,14:21:23,14:21:23,832,46,"",0,0,10937.81,0
151945020,14:21:24,14:21:24,1505,45,"",0,0,8004.54,0
150574010,14:21:30,14:21:30,961,38,"",0,0,14319.03,0
152212020,14:21:30,14:21:30,489,14,"",0,0,2046.61,0
152003020,14:21:31,14:21:31,332,49,"",0,0,9518.46,0
152032020,14:21:33,14:21:33,549,50,"",0,0,11571.97,0
152091020,14:21:33,14:21:33,745,16,"",0,0,2270.96,0
149959010,14:21:34,14:21:34,570,7,"",0,0,3534.91,0
151804020,14:21:37,14:21:37,995,72,"",0,0,21734.31,0
151752020,14:21:37,14:21:37,875,78,"",0,0,16052.35,0
151793020,14:21:37,14:21:37,959,34,"",0,0,15791.93,0
150922010,14:21:39,14:21:39,1502,23,"",0,0,3341.93,0
152085020,14:21:42,14:21:42,784,3,"",0,0,3231.25,0
149327010,14:21:43,14:21:43,253,8,"",0,0,2026.47,0
152030020,14:21:44,14:21:44,284,62,"",0,0,11372.89,0
149959010,14:21:46,14:21:46,571,8,"",0,0,3679.21,0
150574010,14:21:49,14:21:49,962,39,"",0,0,14496.74,0
149227010,14:21:51,14:21:51,111,33,"",0,0,5271.27,0
151793020,14:21:51,14:21:51,960,35,"",0,0,15937.30,0
151804020,14:21:56,14:21:56,407,73,"",0,0,21846.08,0
152085020,14:21:56,14:21:56,283,4,"",0,0,3425.34,0
152213020,14:22:00,14:22:00,145,4,"",0,0,385.50,0
152091020,14:22:02,14:22:02,746,17,"",0,0,2367.68,0
151981020,14:22:02,14:22:02,270,24,"",0,0,4853.78,0
151752020,14:22:03,14:22:03,876,79,"",0,0,16198.62,0
150139010,14:22:03,14:22:03,771,18,"",0,0,2726.87,0
151793020,14:22:04,14:22:04,961,36,"",0,0,16065.86,0
150128010,14:22:06,14:22:06,1354,4,"",0,0,525.26,0
152144020,14:22:06,14:22:06,739,3,"",0,0,1276.58,0
152284020,14:22:10,14:22:10,1538,10,"",0,0,1316.10,0
151782020,14:22:12,14:22:12,926,5,"",0,0,2845.37,0
151761020,14:22:12,14:22:12,833,47,"",0,0,11427.93,0
152003020,14:22:13,14:22:13,333,50,"",0,0,9813.83,0
152085020,14:22:14,14:22:14,284,5,"",0,0,3561.91,0
150574010,14:22:14,14:22:14,963,40,"",0,0,14825.47,0
149327010,14:22:15,14:22:15,254,9,"",0,0,2185.23,0
151793020,14:22:19,14:22:19,962,37,"",0,0,16243.57,0
150128010,14:22:20,14:22:20,1353,5,"",0,0,592.77,0
151924020,14:22:21,14:22:21,1121,61,"",0,0,12923.31,0
152032020,14:22:21,14:22:21,550,51,"",0,0,11890.99,0
149227010,14:22:23,14:22:23,112,34,"",0,0,5439.62,0
149959010,14:22:24,14:22:24,572,9,"",0,0,4141.66,0
151945020,14:22:26,14:22:26,1183,46,"",0,0,8220.84,0
152212020,14:22:26,14:22:26,569,15,"",0,0,2238.56,0
151804020,14:22:28,14:22:28,408,74,"",0,0,22081.06,0
150574010,14:22:28,14:22:28,964,41,"",0,0,15011.37,0
152091020,14:22:31,14:22:31,747,18,"",0,0,2458.27,0
152003020,14:22:31,14:22:31,334,51,"",0,0,9938.60,0
151793020,14:22:37,14:22:37,2245,38,"",0,0,16431.09,0
149959010,14:22:38,14:22:38,573,10,"",0,0,4293.00,0
150922010,14:22:39,14:22:39,1159,24,"",0,0,3915.95,0
151762020,14:22:40,14:22:40,897,97,"",0,0,21067.87,0
151924020,14:22:41,14:22:41,1122,62,"",0,0,13045.47,0
152213020,14:22:42,14:22:42,1560,5,"",0,0,527.97,0
152144020,14:22:44,14:22:44,740,4,"",0,0,1388.43,0
152032020,14:22:44,14:22:44,551,52,"",0,0,12069.90,0
149327010,14:22:44,14:22:44,255,10,"",0,0,2326.18,0
149959010,14:22:45,14:22:45,1431,11,"",0,0,4396.30,0
151752020,14:22:46,14:22:46,877,80,"",0,0,16428.14,0
149227010,14:22:48,14:22:48,113,35,"",0,0,5578.21,0
151981020,14:22:50,14:22:50,271,25,"",0,0,5081.77,0
151793020,14:22:52,14:22:52,963,39,"",0,0,16591.77,0
152078020,14:22:53,14:22:53,2062,52,"",0,0,16499.31,0
152085020,14:22:54,14:22:54,285,6,"",0,0,3853.10,0
152003020,14:23:00,14:23:00,335,52,"",0,0,10172.80,0
152030020,14:23:00,14:23:00,285,63,"",0,0,11664.08,0
151924020,14:23:00,14:23:00,1123,63,"",0,0,13184.69,0
150922010,14:23:00,14:23:00,1161,25,"",0,0,4096.61,1
149959010,14:23:02,14:23:02,574,12,"",0,0,4704.02,0
151782020,14:23:03,14:23:03,927,6,"",0,0,3097.05,0
152284020,14:23:03,14:23:03,796,11,"",0,0,1465.62,0
151793020,14:23:06,14:23:06,2223,40,"",0,0,16776.68,0
151762020,14:23:07,14:23:07,898,98,"",0,0,21198.59,0
150128010,14:23:07,14:23:07,742,6,"",0,0,822.00,0
151793020,14:23:09,14:23:09,964,41,"",0,0,16809.67,0
151804020,14:23:11,14:23:11,409,75,"",0,0,22346.28,0
152085020,14:23:11,14:23:11,713,7,"",0,0,3973.84,0
152212020,14:23:12,14:23:12,789,16,"",0,0,2344.08,0
151945020,14:23:12,14:23:12,1184,47,"",0,0,8376.00,0
150922010,14:23:14,14:23:14,1162,26,"",0,0,4194.48,0
150574010,14:23:17,14:23:17,966,42,"",0,0,15348.04,0
152032020,14:23:18,14:23:18,552,53,"",0,0,12323.73,0
152003020,14:23:20,14:23:20,336,53,"",0,0,10324.87,0
152213020,14:23:20,14:23:20,163,6,"",0,0,617.66,0
151981020,14:23:21,14:23:21,272,26,"",0,0,5207.92,0
149227010,14:23:21,14:23:21,114,36,"",0,0,5744.09,0
151761020,14:23:22,14:23:22,834,48,"",0,0,12070.34,0
151924020,14:23:23,14:23:23,1124,64,"",0,0,13324.96,0
152085020,14:23:24,14:23:24,286,8,"",0,0,4050.98,0
150922010,14:23:25,14:23:25,1163,27,"",0,0,4271.06,0
152078020,14:23:26,14:23:26,1939,53,"",0,0,16641.81,0
150139010,14:23:31,14:23:31,144,19,"",0,0,2829.58,0
151761020,14:23:34,14:23:34,835,49,"",0,0,12163.35,0
151804020,14:23:35,14:23:35,412,76,"",0,0,22503.66,0
149327010,14:23:38,14:23:38,256,11,"",0,0,2533.37,0
150574010,14:23:38,14:23:38,967,43,"",0,0,15544.24,0
152085020,14:23:38,14:23:38,287,9,"",0,0,4149.98,0
152091020,14:23:39,14:23:39,748,19,"",0,0,2774.79,0
152003020,14:23:39,14:23:39,337,54,"",0,0,10458.80,0
152032020,14:23:40,14:23:40,553,54,"",0,0,12474.99,0
150922010,14:23:42,14:23:42,1164,28,"",0,0,4390.84,0
151924020,14:23:43,14:23:43,1125,65,"",0,0,13462.63,0
151793020,14:23:45,14:23:45,966,42,"",0,0,17146.34,0
149227010,14:23:46,14:23:46,115,37,"",0,0,5867.06,0
151945020,14:23:48,14:23:48,1185,48,"",0,0,8494.24,0
149959010,14:23:49,14:23:49,575,13,"",0,0,5268.94,0
152030020,14:23:50,14:23:50,286,64,"",0,0,11857.74,0
150128010,14:23:54,14:23:54,18,7,"",0,0,962.32,0
151804020,14:23:56,14:23:56,413,77,"",0,0,22621.62,0
152003020,14:23:57,14:23:57,338,55,"",0,0,10591.02,0
151761020,14:23:58,14:23:58,836,50,"",0,0,12429.88,0
150574010,14:23:58,14:23:58,968,44,"",0,0,15691.46,0
151793020,14:24:00,14:24:00,967,43,"",0,0,17342.54,0
152144020,14:24:00,14:24:00,1655,5,"",0,0,1585.84,1
152170020,14:24:00,14:24:00,1655,1,"",0,0,0.00,1
152085020,14:24:01,14:24:01,1351,10,"",0,0,4362.62,0
151924020,14:24:05,14:24:05,1126,66,"",0,0,13609.11,0
149227010,14:24:11,14:24:11,116,38,"",0,0,5992.22,0
149959010,14:24:13,14:24:13,576,14,"",0,0,5518.49,0
152091020,14:24:13,14:24:13,749,20,"",0,0,2907.46,0
152030020,14:24:15,14:24:15,287,65,"",0,0,11956.74,0
151793020,14:24:15,14:24:15,968,44,"",0,0,17489.76,0
151761020,14:24:23,14:24:23,837,51,"",0,0,12688.48,0
149327010,14:24:23,14:24:23,257,12,"",0,0,2745.86,0
150574010,14:24:24,14:24:24,969,45,"",0,0,15867.19,0
151804020,14:24:24,14:24:24,996,78,"",0,0,22768.97,0
151924020,14:24:25,14:24:25,1127,67,"",0,0,13732.77,0
151803020,14:24:25,14:24:25,1860,19,"",0,0,9643.20,0
152032020,14:24:26,14:24:26,554,55,"",0,0,12824.51,0
152085020,14:24:29,14:24:29,12,11,"",0,0,4593.38,0
151782020,14:24:32,14:24:32,928,7,"",0,0,3537.94,0
151793020,14:24:33,14:24:33,969,45,"",0,0,17665.49,0
151945020,14:24:34,14:24:34,1186,49,"",0,0,8664.20,0
149959010,14:24:36,14:24:36,577,15,"",0,0,5795.52,0
151761020,14:24:37,14:24:37,838,52,"",0,0,12816.01,0
150574010,14:24:38,14:24:38,970,46,"",0,0,15980.14,0
151803020,14:24:39,14:24:39,943,20,"",0,0,9740.13,0
149227010,14:24:40,14:24:40,1912,39,"",0,0,6115.68,0
150128010,14:24:41,14:24:41,19,8,"",0,0,1144.61,0
152032020,14:24:43,14:24:43,1422,56,"",0,0,12939.93,0
149327010,14:24:44,14:24:44,258,13,"",0,0,2855.03,0
151793020,14:24:44,14:24:44,970,46,"",0,0,17778.44,0
151752020,14:24:45,14:24:45,879,81,"",0,0,17010.22,0
150922010,14:24:47,14:24:47,1548,29,"",0,0,4978.37,0
152091020,14:24:51,14:24:51,750,21,"",0,0,3044.23,0
152003020,14:24:52,14:24:52,339,56,"",0,0,11029.60,0
151981020,14:24:53,14:24:53,274,27,"",0,0,5784.80,0
151924020,14:24:56,14:24:56,1128,68,"",0,0,13957.81,0
151750020,14:25:00,14:25:00,1351,1,"",0,0,0.00,1
151761020,14:25:00,14:25:00,839,53,"",0,0,13006.24,1
151793020,14:25:00,14:25:00,971,47,"",0,0,17957.04,1
150574010,14:25:00,14:25:00,971,47,"",0,0,16158.74,1
151708020,14:25:00,14:25:00,44,42,"",0,0,7344.84,1
150139010,14:25:00,14:25:00,145,20,"",0,0,3007.28,1
150566010,14:25:00,14:25:00,1883,1,"",0,0,0.00,1
150558010,14:25:00,14:25:00,1876,99,"",0,0,23283.30,1
151960020,14:25:00,14:25:00,1713,3,"",0,0,4895.00,1
152030020,14:25:00,14:25:00,1351,66,"",0,0,12169.38,1
152085020,14:25:00,14:25:00,1555,12,"",0,0,4810.12,1
152078020,14:25:00,14:25:00,1555,54,"",0,0,17052.48,1
152212020,14:25:00,14:25:00,1565,17,"",0,0,2649.78,1
152284020,14:25:00,14:25:00,742,12,"",0,0,1755.81,0
152285020,14:25:00,14:25:00,1566,1,"",0,0,0.00,1
149227010,14:25:01,14:25:01,118,40,"",0,0,6218.88,0
149327010,14:25:06,14:25:06,259,14,"",0,0,2982.23,0
152003020,14:25:10,14:25:10,340,57,"",0,0,11167.11,0
151782020,14:25:12,14:25:12,929,8,"",0,0,3777.44,0
152170020,14:25:14,14:25:14,716,2,"",0,0,213.67,0
152078020,14:25:14,14:25:14,2078,55,"",0,0,17153.56,0
152091020,14:25:15,14:25:15,751,22,"",0,0,3120.43,0
151981020,14:25:17,14:25:17,275,28,"",0,0,5912.74,0
151761020,14:25:17,14:25:17,840,54,"",0,0,13170.07,0
151924020,14:25:18,14:25:18,1129,69,"",0,0,14104.69,0
152085020,14:25:19,14:25:19,1579,13,"",0,0,4888.79,0
152213020,14:25:21,14:25:21,1539,7,"",0,0,952.40,0
149959010,14:25:22,14:25:22,578,16,"",0,0,6349.37,0
151708020,14:25:22,14:25:22,1914,43,"",0,0,7497.09,0
151960020,14:25:24,14:25:24,1560,4,"",0,0,5030.94,0
152032020,14:25:25,14:25:25,556,57,"",0,0,13250.56,0
151945020,14:25:25,14:25:25,1187,50,"",0,0,8842.67,0
151752020,14:25:28,14:25:28,880,82,"",0,0,17239.79,0
151804020,14:25:29,14:25:29,997,79,"",0,0,23002.67,0
149959010,14:25:29,14:25:29,579,17,"",0,0,6443.68,0
149327010,14:25:30,14:25:30,260,15,"",0,0,3103.78,0
150574010,14:25:31,14:25:31,972,48,"",0,0,16390.29,0
152003020,14:25:33,14:25:33,342,58,"",0,0,11358.25,0
150922010,14:25:34,14:25:34,1503,30,"",0,0,5429.07,0
151761020,14:25:34,14:25:34,841,55,"",0,0,13338.29,0
151803020,14:25:36,14:25:36,1477,21,"",0,0,10132.96,0
149959010,14:25:36,14:25:36,580,18,"",0,0,6543.25,0
151924020,14:25:38,14:25:38,1130,70,"",0,0,14231.42,0
152078020,14:25:39,14:25:39,1354,56,"",0,0,17383.95,0
151750020,14:25:40,14:25:40,12,2,"",0,0,230.76,0
151782020,14:25:41,14:25:41,930,9,"",0,0,3940.15,0
150139010,14:25:42,14:25:42,163,21,"",0,0,3224.98,0
150128010,14:25:43,14:25:43,1557,9,"",0,0,1422.73,0
152285020,14:25:43,14:25:43,793,2,"",0,0,139.99,0
150574010,14:25:45,14:25:45,1545,49,"",0,0,16608.88,0
151804020,14:25:46,14:25:46,998,80,"",0,0,23106.76,0
151960020,14:25:47,14:25:47,163,5,"",0,0,5120.63,0
149227010,14:25:48,14:25:48,1913,41,"",0,0,6412.38,0
151793020,14:25:50,14:25:50,1545,48,"",0,0,18394.99,0
151761020,14:25:50,14:25:50,842,56,"",0,0,13495.02,0
151981020,14:25:51,14:25:51,276,29,"",0,0,6062.73,0
152091020,14:25:54,14:25:54,752,23,"",0,0,3247.05,0
149959010,14:25:54,14:25:54,581,19,"",0,0,6854.23,0
150922010,14:25:55,14:25:55,1556,31,"",0,0,5615.36,0
151945020,14:25:56,14:25:56,1188,51,"",0,0,8932.05,0
150128010,14:25:57,14:25:57,1459,10,"",0,0,1489.63,0
152003020,14:25:57,14:25:57,343,59,"",0,0,11556.65,0
152284020,14:26:02,14:26:02,18,13,"",0,0,1896.13,0
151804020,14:26:03,14:26:03,999,81,"",0,0,23201.81,0
150574010,14:26:05,14:26:05,1911,50,"",0,0,16854.37,0
151752020,14:26:06,14:26:06,881,83,"",0,0,17443.97,0
151761020,14:26:07,14:26:07,843,57,"",0,0,13683.37,0
151793020,14:26:10,14:26:10,1911,49,"",0,0,18640.48,0
152213020,14:26:12,14:26:12,1538,8,"",0,0,1069.85,0
152085020,14:26:13,14:26:13,1354,14,"",0,0,5130.80,0
150922010,14:26:14,14:26:14,1168,32,"",0,0,5751.50,0
152003020,14:26:18,14:26:18,344,60,"",0,0,11739.59,0
150128010,14:26:19,14:26:19,1357,11,"",0,0,1588.90,0
149959010,14:26:19,14:26:19,583,20,"",0,0,7349.11,0
152032020,14:26:22,14:26:22,557,58,"",0,0,13635.17,0
151761020,14:26:23,14:26:23,844,58,"",0,0,13835.38,0
151750020,14:26:23,14:26:23,1555,3,"",0,0,447.50,0
151924020,14:26:23,14:26:23,1131,71,"",0,0,14576.79,0
150574010,14:26:24,14:26:24,975,51,"",0,0,17044.17,0
150139010,14:26:25,14:26:25,164,22,"",0,0,3418.86,0
152085020,14:26:28,14:26:28,1353,15,"",0,0,5198.31,0
152078020,14:26:28,14:26:28,2055,57,"",0,0,17815.71,0
149959010,14:26:29,14:26:29,584,21,"",0,0,7453.36,0
151804020,14:26:29,14:26:29,488,82,"",0,0,23322.14,0
151793020,14:26:29,14:26:29,975,50,"",0,0,18830.28,0
151960020,14:26:31,14:26:31,164,6,"",0,0,5314.51,0
151981020,14:26:32,14:26:32,277,30,"",0,0,6325.35,0
151782020,14:26:33,14:26:33,931,10,"",0,0,4208.47,0
149327010,14:26:34,14:26:34,262,16,"",0,0,3353.36,0
151750020,14:26:35,14:26:35,1579,4,"",0,0,526.17,0
151945020,14:26:37,14:26:37,1189,52,"",0,0,9112.59,0
149959010,14:26:37,14:26:37,585,22,"",0,0,7568.93,0
150128010,14:26:37,14:26:37,21,12,"",0,0,1672.64,0
151803020,14:26:40,14:26:40,946,22,"",0,0,10535.70,0
150922010,14:26:42,14:26:42,1169,33,"",0,0,5954.80,0
151924020,14:26:45,14:26:45,1132,72,"",0,0,14727.77,0
152003020,14:26:46,14:26:46,345,61,"",0,0,11967.64,0
151761020,14:26:48,14:26:48,845,59,"",0,0,14093.34,0
150139010,14:26:49,14:26:49,165,23,"",0,0,3551.61,0
151804020,14:26:50,14:26:50,489,83,"",0,0,23483.05,0
152285020,14:26:51,14:26:51,1537,3,"",0,0,301.76,0
149959010,14:26:53,14:26:53,586,23,"",0,0,7764.56,0
152091020,14:26:56,14:26:56,753,24,"",0,0,3493.24,0
151960020,14:26:56,14:26:56,165,7,"",0,0,5447.26,0
151981020,14:26:59,14:26:59,278,31,"",0,0,6458.18,0
152078020,14:26:59,14:26:59,806,58,"",0,0,18072.09,0
151761020,14:27:00,14:27:00,846,60,"",0,0,14197.19,0
152213020,14:27:04,14:27:04,796,9,"",0,0,1219.37,0
152284020,14:27:05,14:27:05,19,14,"",0,0,2078.42,0
150128010,14:27:06,14:27:06,743,13,"",0,0,1822.63,0
151750020,14:27:08,14:27:08,1354,5,"",0,0,768.18,0
151924020,14:27:08,14:27:08,1133,73,"",0,0,14891.50,0
152003020,14:27:10,14:27:10,346,62,"",0,0,12123.04,0
149327010,14:27:11,14:27:11,263,17,"",0,0,3525.30,0
151804020,14:27:16,14:27:16,569,84,"",0,0,23675.00,0
151945020,14:27:18,14:27:18,1190,53,"",0,0,9260.14,0
151750020,14:27:18,14:27:18,1353,6,"",0,0,835.69,0
152085020,14:27:19,14:27:19,742,16,"",0,0,5427.54,0
149959010,14:27:20,14:27:20,587,24,"",0,0,8072.13,0
150139010,14:27:21,14:27:21,1361,24,"",0,0,3710.11,0
150922010,14:27:22,14:27:22,1171,34,"",0,0,6312.06,0
150566010,14:27:23,14:27:23,923,2,"",0,0,1112.70,0
151708020,14:27:24,14:27:24,1358,44,"",0,0,8127.37,0
151761020,14:27:25,14:27:25,848,61,"",0,0,14460.13,0
151981020,14:27:26,14:27:26,279,32,"",0,0,6588.90,0
151960020,14:27:29,14:27:29,1361,8,"",0,0,5605.76,0
152003020,14:27:31,14:27:31,347,63,"",0,0,12270.41,0
150128010,14:27:31,14:27:31,744,14,"",0,0,1947.10,0
151782020,14:27:33,14:27:33,932,11,"",0,0,4529.33,0
151924020,14:27:33,14:27:33,1134,74,"",0,0,15052.61,0
151761020,14:27:34,14:27:34,849,62,"",0,0,14546.10,0
149959010,14:27:35,14:27:35,588,25,"",0,0,8348.79,0
150574010,14:27:35,14:27:35,976,52,"",0,0,17795.14,0
151750020,14:27:37,14:27:37,17,7,"",0,0,983.13,0
151793020,14:27:38,14:27:38,976,51,"",0,0,19581.25,0
151804020,14:27:38,14:27:38,789,85,"",0,0,23780.52,0
151708020,14:27:39,14:27:39,1582,45,"",0,0,8255.35,0
149959010,14:27:42,14:27:42,589,26,"",0,0,8454.86,0
152078020,14:27:42,14:27:42,808,59,"",0,0,18533.27,0
149327010,14:27:43,14:27:43,264,18,"",0,0,3679.71,0
150922010,14:27:43,14:27:43,1172,35,"",0,0,6508.08,0
152091020,14:27:45,14:27:45,754,25,"",0,0,3691.81,0
151761020,14:27:48,14:27:48,850,63,"",0,0,14684.22,0
151752020,14:27:50,14:27:50,882,84,"",0,0,18038.46,0
150128010,14:27:53,14:27:53,1460,15,"",0,0,2042.28,0
152285020,14:27:54,14:27:54,794,4,"",0,0,461.34,0
151750020,14:27:56,14:27:56,742,8,"",0,0,1082.68,0
150566010,14:27:57,14:27:57,924,3,"",0,0,1382.02,0
149959010,14:27:57,14:27:57,590,27,"",0,0,8629.93,0
151708020,14:27:57,14:27:57,124,46,"",0,0,8420.18,0
150922010,14:28:00,14:28:00,1173,36,"",0,0,6643.85,1
152003020,14:28:00,14:28:00,350,64,"",0,0,12485.00,0
151761020,14:28:03,14:28:03,851,64,"",0,0,14822.52,0
151924020,14:28:04,14:28:04,1498,75,"",0,0,15264.43,0
151708020,14:28:07,14:28:07,125,47,"",0,0,8509.96,0
152213020,14:28:09,14:28:09,1535,10,"",0,0,1434.88,0
152085020,14:28:09,14:28:09,18,17,"",0,0,5567.86,0
150139010,14:28:10,14:28:10,1589,25,"",0,0,3940.37,0
149959010,14:28:11,14:28:11,591,28,"",0,0,8739.97,0
152032020,14:28:12,14:28:12,558,59,"",0,0,14385.60,0
151981020,14:28:14,14:28:14,280,33,"",0,0,6749.62,0
151945020,14:28:14,14:28:14,1191,54,"",0,0,9478.02,0
151782020,14:28:17,14:28:17,933,12,"",0,0,4854.02,0
149327010,14:28:18,14:28:18,265,19,"",0,0,3856.53,0
151761020,14:28:19,14:28:19,852,65,"",0,0,14964.35,0
151960020,14:28:19,14:28:19,1589,9,"",0,0,5836.02,0
151708020,14:28:20,14:28:20,126,48,"",0,0,8619.58,0
149959010,14:28:21,14:28:21,592,29,"",0,0,8848.58,0
152003020,14:28:26,14:28:26,351,65,"",0,0,12661.17,0
152078020,14:28:26,14:28:26,413,60,"",0,0,18870.59,0
151752020,14:28:29,14:28:29,883,85,"",0,0,18229.84,0
152284020,14:28:32,14:28:32,800,15,"",0,0,2265.26,0
151708020,14:28:34,14:28:34,127,49,"",0,0,8737.84,0
152032020,14:28:35,14:28:35,559,60,"",0,0,14532.62,0
150574010,14:28:37,14:28:37,977,53,"",0,0,18492.75,0
152091020,14:28:38,14:28:38,755,26,"",0,0,3904.26,0
151793020,14:28:39,14:28:39,977,52,"",0,0,20278.86,0
150128010,14:28:40,14:28:40,745,16,"",0,0,2270.96,0
151924020,14:28:41,14:28:41,1559,76,"",0,0,15510.24,0
152003020,14:28:41,14:28:41,352,66,"",0,0,12754.23,0
152285020,14:28:42,14:28:42,423,5,"",0,0,618.51,0
150139010,14:28:42,14:28:42,568,26,"",0,0,4161.96,0
151804020,14:28:44,14:28:44,1351,86,"",0,0,24329.85,0
150922010,14:28:45,14:28:45,1174,37,"",0,0,6781.52,0
151708020,14:28:46,14:28:46,128,50,"",0,0,8843.48,0
150566010,14:28:47,14:28:47,925,4,"",0,0,1586.24,0
151960020,14:28:47,14:28:47,166,10,"",0,0,6008.92,0
150574010,14:28:48,14:28:48,978,54,"",0,0,18617.51,0
151793020,14:28:49,14:28:49,978,53,"",0,0,20403.62,0
151945020,14:28:50,14:28:50,1192,55,"",0,0,9605.36,0
149327010,14:28:53,14:28:53,266,20,"",0,0,4041.06,0
151708020,14:28:58,14:28:58,129,51,"",0,0,8942.42,0
152085020,14:28:59,14:28:59,19,18,"",0,0,5750.15,0
152003020,14:29:00,14:29:00,353,67,"",0,0,12880.68,0
150128010,14:29:02,14:29:02,746,17,"",0,0,2367.68,0
150574010,14:29:03,14:29:03,979,55,"",0,0,18744.37,0
151924020,14:29:03,14:29:03,1136,77,"",0,0,15640.33,0
151761020,14:29:03,14:29:03,854,66,"",0,0,15223.22,0
151793020,14:29:04,14:29:04,979,54,"",0,0,20530.48,0
150139010,14:29:11,14:29:11,569,27,"",0,0,4281.48,0
151960020,14:29:12,14:29:12,167,11,"",0,0,6169.97,0
149959010,14:29:13,14:29:13,593,30,"",0,0,9385.98,0
149327010,14:29:14,14:29:14,1584,21,"",0,0,4137.64,0
152032020,14:29:14,14:29:14,560,61,"",0,0,14828.58,0
151761020,14:29:17,14:29:17,855,67,"",0,0,15341.56,0
152003020,14:29:20,14:29:20,231,68,"",0,0,13013.16,0
152285020,14:29:21,14:29:21,424,6,"",0,0,755.07,0
151782020,14:29:21,14:29:21,934,13,"",0,0,5368.81,0
151804020,14:29:21,14:29:21,12,87,"",0,0,24560.61,0
150574010,14:29:21,14:29:21,980,56,"",0,0,18934.38,0
151708020,14:29:21,14:29:21,130,52,"",0,0,9176.54,0
151793020,14:29:22,14:29:22,980,55,"",0,0,20720.49,0
150128010,14:29:23,14:29:23,747,18,"",0,0,2458.27,0
152213020,14:29:24,14:29:24,1532,11,"",0,0,1632.84,0
152078020,14:29:25,14:29:25,283,61,"",0,0,19506.50,0
151750020,14:29:27,14:29:27,805,9,"",0,0,1439.32,0
151761020,14:29:29,14:29:29,856,68,"",0,0,15455.21,0
150922010,14:29:30,14:29:30,1175,38,"",0,0,6914.07,0
151945020,14:29:31,14:29:31,1193,56,"",0,0,9756.77,0
150574010,14:29:32,14:29:32,1862,57,"",0,0,19034.16,0
151793020,14:29:33,14:29:33,1862,56,"",0,0,20820.27,0
152003020,14:29:39,14:29:39,232,69,"",0,0,13144.63,0
151981020,14:29:46,14:29:46,282,34,"",0,0,7251.89,0
150574010,14:29:46,14:29:46,981,58,"",0,0,19166.65,0
151793020,14:29:47,14:29:47,981,57,"",0,0,20952.76,0
151761020,14:29:48,14:29:48,857,69,"",0,0,15661.00,0
151960020,14:29:56,14:29:56,169,12,"",0,0,6446.97,0
151708020,14:29:57,14:29:57,132,53,"",0,0,9493.80,0
151761020,14:29:58,14:29:58,858,70,"",0,0,15734.87,0
151752020,14:29:58,14:29:58,884,86,"",0,0,18765.45,0
151762020,14:30:00,14:30:00,1876,99,"",0,0,23283.30,1
151793020,14:30:00,14:30:00,982,58,"",0,0,21076.88,1
151803020,14:30:00,14:30:00,1919,23,"",0,0,11563.13,1
151802020,14:30:00,14:30:00,1883,1,"",0,0,0.00,1
151944020,14:30:00,14:30:00,1710,1,"",0,0,0.00,1
151924020,14:30:00,14:30:00,1710,78,"",0,0,15894.27,1
151923020,14:30:00,14:30:00,1555,1,"",0,0,0.00,1
151804020,14:30:00,14:30:00,1555,88,"",0,0,24777.35,1
150574010,14:30:00,14:30:00,982,59,"",0,0,19290.77,1
150139010,14:30:00,14:30:00,1351,28,"",0,0,4497.08,1
150555010,14:30:00,14:30:00,1351,1,"",0,0,0.00,1
149327010,14:30:00,14:30:00,1583,22,"",0,0,4328.86,1
149227010,14:30:00,14:30:00,44,42,"",0,0,7344.84,1
151980020,14:30:00,14:30:00,288,1,"",0,0,0.00,1
152003020,14:30:00,14:30:00,288,70,"",0,0,13278.44,1
152032020,14:30:00,14:30:00,1423,62,"",0,0,15105.78,1
152091020,14:30:00,14:30:00,756,27,"",0,0,4209.78,1
152111020,14:30:00,14:30:00,756,1,"",0,0,0.00,1
152055020,14:30:00,14:30:00,2086,1,"",0,0,0.00,1
152214020,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
152285020,14:30:00,14:30:00,425,7,"",0,0,889.84,0
152284020,14:30:00,14:30:00,1874,16,"",0,0,2520.38,1
152213020,14:30:01,14:30:01,487,12,"",0,0,1753.93,0
152085020,14:30:05,14:30:05,1557,19,"",0,0,6028.27,0
151761020,14:30:07,14:30:07,859,71,"",0,0,15822.44,0
149959010,14:30:08,14:30:08,594,31,"",0,0,9838.49,0
150128010,14:30:14,14:30:14,748,19,"",0,0,2774.79,0
151923020,14:30:14,14:30:14,1579,2,"",0,0,78.67,0
151944020,14:30:18,14:30:18,1701,2,"",0,0,205.98,0
151708020,14:30:18,14:30:18,133,54,"",0,0,9687.54,0
152085020,14:30:20,14:30:20,1459,20,"",0,0,6095.17,0
151960020,14:30:21,14:30:21,170,13,"",0,0,6551.66,0
152170020,14:30:22,14:30:22,803,3,"",0,0,1236.72,0
149227010,14:30:22,14:30:22,1914,43,"",0,0,7497.09,0
151793020,14:30:25,14:30:25,983,59,"",0,0,21228.19,0
150922010,14:30:26,14:30:26,1504,39,"",0,0,7104.80,0
151945020,14:30:28,14:30:28,1461,57,"",0,0,9956.69,0
151980020,14:30:29,14:30:29,233,2,"",0,0,157.15,0
150574010,14:30:31,14:30:31,983,60,"",0,0,19442.08,0
151761020,14:30:32,14:30:32,860,72,"",0,0,16087.29,0
151708020,14:30:34,14:30:34,134,55,"",0,0,9821.68,0
151944020,14:30:35,14:30:35,1706,3,"",0,0,378.24,0
151902020,14:30:36,14:30:36,1047,2,"",0,0,5245.64,0
150128010,14:30:39,14:30:39,749,20,"",0,0,2907.46,0
150555010,14:30:40,14:30:40,12,2,"",0,0,230.76,0
149959010,14:30:42,14:30:42,595,32,"",0,0,10168.99,0
151761020,14:30:42,14:30:42,861,73,"",0,0,16176.36,0
152213020,14:30:43,14:30:43,488,13,"",0,0,1885.70,0
152285020,14:30:43,14:30:43,426,8,"",0,0,1055.98,0
152085020,14:30:43,14:30:43,1357,21,"",0,0,6194.44,0
151944020,14:30:46,14:30:46,1707,4,"",0,0,491.44,0
151902020,14:30:47,14:30:47,1048,3,"",0,0,5400.08,0
151923020,14:30:53,14:30:53,1354,3,"",0,0,320.68,0
151782020,14:30:53,14:30:53,935,14,"",0,0,6145.57,0
151960020,14:30:54,14:30:54,171,14,"",0,0,6782.46,0
151793020,14:30:55,14:30:55,984,60,"",0,0,21363.65,0
149959010,14:30:55,14:30:55,596,33,"",0,0,10300.15,0
151902020,14:30:57,14:30:57,1049,4,"",0,0,5506.93,0
151980020,14:30:58,14:30:58,234,3,"",0,0,300.30,0
151944020,14:31:01,14:31:01,1708,5,"",0,0,653.40,0
151803020,14:31:03,14:31:03,1820,24,"",0,0,12306.03,0
151752020,14:31:03,14:31:03,885,87,"",0,0,19077.62,0
149327010,14:31:03,14:31:03,269,23,"",0,0,4494.53,0
152085020,14:31:03,14:31:03,21,22,"",0,0,6278.18,0
152214020,14:31:04,14:31:04,771,2,"",0,0,213.30,0
151923020,14:31:04,14:31:04,1353,4,"",0,0,388.19,0
150922010,14:31:06,14:31:06,1177,40,"",0,0,7217.23,0
150574010,14:31:08,14:31:08,984,61,"",0,0,19577.54,0
150128010,14:31:08,14:31:08,750,21,"",0,0,3044.23,0
151981020,14:31:08,14:31:08,283,35,"",0,0,7608.96,0
151761020,14:31:11,14:31:11,1873,74,"",0,0,16436.86,0
151945020,14:31:14,14:31:14,142,58,"",0,0,10117.27,0
151944020,14:31:16,14:31:16,1142,6,"",0,0,821.47,0
152285020,14:31:17,14:31:17,1539,9,"",0,0,1198.65,0
152111020,14:31:20,14:31:20,757,2,"",0,0,208.44,0
150555010,14:31:23,14:31:23,1555,3,"",0,0,447.50,0
149959010,14:31:24,14:31:24,597,34,"",0,0,10599.40,0
151944020,14:31:25,14:31:25,1143,7,"",0,0,925.59,0
150128010,14:31:26,14:31:26,751,22,"",0,0,3120.43,0
151923020,14:31:27,14:31:27,17,5,"",0,0,535.63,0
151793020,14:31:27,14:31:27,985,61,"",0,0,21520.32,0
152055020,14:31:28,14:31:28,2085,2,"",0,0,484.81,0
152213020,14:31:30,14:31:30,489,14,"",0,0,2046.61,0
151980020,14:31:30,14:31:30,235,4,"",0,0,453.98,0
151782020,14:31:30,14:31:30,936,15,"",0,0,6365.21,0
151944020,14:31:32,14:31:32,1144,8,"",0,0,1028.00,0
151803020,14:31:33,14:31:33,2197,25,"",0,0,12656.15,0
152085020,14:31:33,14:31:33,743,23,"",0,0,6428.17,0
150555010,14:31:35,14:31:35,1579,4,"",0,0,526.17,0
151708020,14:31:35,14:31:35,136,56,"",0,0,10441.11,0
151944020,14:31:40,14:31:40,1145,9,"",0,0,1136.14,0
151761020,14:31:44,14:31:44,1848,75,"",0,0,16730.82,0
151752020,14:31:45,14:31:45,886,88,"",0,0,19274.60,0
149959010,14:31:45,14:31:45,598,35,"",0,0,10833.98,0
151981020,14:31:45,14:31:45,284,36,"",0,0,7745.53,0
150574010,14:31:48,14:31:48,985,62,"",0,0,19734.21,0
151923020,14:31:49,14:31:49,742,6,"",0,0,635.18,0
151750020,14:31:50,14:31:50,806,10,"",0,0,2134.18,0
151803020,14:31:50,14:31:50,1889,26,"",0,0,12843.38,0
151708020,14:31:50,14:31:50,137,57,"",0,0,10566.88,0
150922010,14:31:51,14:31:51,1178,41,"",0,0,7361.59,0
151944020,14:31:51,14:31:51,1146,10,"",0,0,1304.32,0
151793020,14:31:52,14:31:52,986,62,"",0,0,21661.05,0
150128010,14:31:55,14:31:55,752,23,"",0,0,3247.05,0
151761020,14:32:00,14:32:00,1849,76,"",0,0,16879.41,0
151945020,14:32:00,14:32:00,143,59,"",0,0,10250.45,0
152170020,14:32:00,14:32:00,1565,4,"",0,0,1530.70,1
152130020,14:32:00,14:32:00,1565,1,"",0,0,0.00,1
152214020,14:32:01,14:32:01,144,3,"",0,0,316.01,0
152085020,14:32:01,14:32:01,744,24,"",0,0,6552.64,0
151944020,14:32:01,14:32:01,1147,11,"",0,0,1466.41,0
151980020,14:32:02,14:32:02,236,5,"",0,0,589.48,0
150555010,14:32:08,14:32:08,1354,5,"",0,0,768.18,0
151902020,14:32:10,14:32:10,1492,5,"",0,0,6688.82,0
152285020,14:32:10,14:32:10,1538,10,"",0,0,1316.10,0
151944020,14:32:11,14:32:11,1501,12,"",0,0,1632.90,0
150566010,14:32:12,14:32:12,926,5,"",0,0,2845.37,0
151761020,14:32:17,14:32:17,1850,77,"",0,0,17040.60,0
151793020,14:32:17,14:32:17,987,63,"",0,0,21801.15,0
150555010,14:32:18,14:32:18,1353,6,"",0,0,835.69,0
150574010,14:32:20,14:32:20,986,63,"",0,0,19874.94,0
151902020,14:32:22,14:32:22,1051,6,"",0,0,6852.00,0
151802020,14:32:23,14:32:23,923,2,"",0,0,1112.70,0
149227010,14:32:24,14:32:24,1358,44,"",0,0,8127.37,0
152085020,14:32:24,14:32:24,1460,25,"",0,0,6647.82,0
152111020,14:32:26,14:32:26,758,3,"",0,0,408.66,0
152213020,14:32:26,14:32:26,569,15,"",0,0,2238.56,0
151944020,14:32:26,14:32:26,1148,13,"",0,0,1872.18,0
150922010,14:32:30,14:32:30,1179,42,"",0,0,7492.80,0
151752020,14:32:32,14:32:32,887,89,"",0,0,19527.58,0
151750020,14:32:33,14:32:33,807,11,"",0,0,2419.43,0
151944020,14:32:34,14:32:34,1149,14,"",0,0,1967.77,0
151923020,14:32:34,14:32:34,19,7,"",0,0,940.65,0
151980020,14:32:34,14:32:34,237,6,"",0,0,726.60,0
151803020,14:32:35,14:32:35,2198,27,"",0,0,13264.86,0
150555010,14:32:37,14:32:37,17,7,"",0,0,983.13,0
151761020,14:32:38,14:32:38,1819,78,"",0,0,17405.90,0
151902020,14:32:39,14:32:39,1052,7,"",0,0,7118.96,0
149227010,14:32:39,14:32:39,1582,45,"",0,0,8255.35,0
151944020,14:32:40,14:32:40,1150,15,"",0,0,2046.35,0
150128010,14:32:42,14:32:42,753,24,"",0,0,3493.24,0
149327010,14:32:43,14:32:43,270,24,"",0,0,4853.78,0
151708020,14:32:43,14:32:43,1487,58,"",0,0,11088.50,0
151793020,14:32:43,14:32:43,988,64,"",0,0,21942.37,0
151782020,14:32:44,14:32:44,1578,16,"",0,0,6776.02,0
151945020,14:32:46,14:32:46,771,60,"",0,0,10355.54,0
151944020,14:32:51,14:32:51,1151,16,"",0,0,2228.78,0
150574010,14:32:51,14:32:51,987,64,"",0,0,20015.04,0
151750020,14:32:52,14:32:52,1475,12,"",0,0,2543.29,0
151752020,14:32:55,14:32:55,888,90,"",0,0,19629.69,0
150555010,14:32:56,14:32:56,742,8,"",0,0,1082.68,0
149227010,14:32:57,14:32:57,124,46,"",0,0,8420.18,0
151802020,14:32:57,14:32:57,924,3,"",0,0,1382.02,0
152214020,14:32:57,14:32:57,145,4,"",0,0,493.71,0
151902020,14:32:58,14:32:58,297,8,"",0,0,7394.62,0
151750020,14:33:02,14:33:02,1474,13,"",0,0,2613.14,0
150566010,14:33:03,14:33:03,927,6,"",0,0,3097.05,0
152285020,14:33:03,14:33:03,796,11,"",0,0,1465.62,0
152111020,14:33:06,14:33:06,759,4,"",0,0,497.41,0
149959010,14:33:06,14:33:06,599,36,"",0,0,11509.25,0
149227010,14:33:07,14:33:07,125,47,"",0,0,8509.96,0
151902020,14:33:07,14:33:07,298,9,"",0,0,7511.06,0
151981020,14:33:07,14:33:07,285,37,"",0,0,8036.72,0
151793020,14:33:08,14:33:08,989,65,"",0,0,22062.28,0
151944020,14:33:09,14:33:09,1152,17,"",0,0,2463.47,0
151960020,14:33:10,14:33:10,172,15,"",0,0,7526.46,0
151708020,14:33:11,14:33:11,138,59,"",0,0,11262.86,0
152213020,14:33:12,14:33:12,789,16,"",0,0,2344.08,0
152085020,14:33:14,14:33:14,745,26,"",0,0,6876.50,0
150922010,14:33:15,14:33:15,1180,43,"",0,0,7635.66,0
151980020,14:33:17,14:33:17,238,7,"",0,0,973.56,0
150128010,14:33:18,14:33:18,754,25,"",0,0,3691.81,0
151944020,14:33:19,14:33:19,1153,18,"",0,0,2602.44,0
149227010,14:33:20,14:33:20,126,48,"",0,0,8619.58,0
151923020,14:33:22,14:33:22,1557,8,"",0,0,1218.77,0
150574010,14:33:23,14:33:23,988,65,"",0,0,20156.26,0
151750020,14:33:26,14:33:26,811,14,"",0,0,2812.87,0
151752020,14:33:26,14:33:26,889,91,"",0,0,19782.92,0
149959010,14:33:27,14:33:27,600,37,"",0,0,11760.57,0
151803020,14:33:29,14:33:29,951,28,"",0,0,13814.43,0
151944020,14:33:29,14:33:29,1154,19,"",0,0,2742.85,0
151793020,14:33:33,14:33:33,990,66,"",0,0,22197.13,0
149227010,14:33:34,14:33:34,127,49,"",0,0,8737.84,0
151960020,14:33:35,14:33:35,173,16,"",0,0,7706.99,0
152214020,14:33:36,14:33:36,1560,5,"",0,0,636.18,0
152085020,14:33:37,14:33:37,746,27,"",0,0,6973.22,0
151902020,14:33:37,14:33:37,299,10,"",0,0,7799.65,0
151944020,14:33:39,14:33:39,1155,20,"",0,0,2874.35,0
151750020,14:33:45,14:33:45,812,15,"",0,0,2939.77,0
149959010,14:33:45,14:33:45,601,38,"",0,0,11941.18,0
149227010,14:33:46,14:33:46,128,50,"",0,0,8843.48,0
151708020,14:33:46,14:33:46,139,60,"",0,0,11477.95,0
152130020,14:33:46,14:33:46,801,2,"",0,0,305.16,0
149327010,14:33:47,14:33:47,271,25,"",0,0,5081.77,0
151802020,14:33:47,14:33:47,925,4,"",0,0,1586.24,0
151923020,14:33:47,14:33:47,1357,9,"",0,0,1383.87,0
151944020,14:33:49,14:33:49,1156,21,"",0,0,3010.15,0
151945020,14:33:53,14:33:53,144,61,"",0,0,10458.25,0
151752020,14:33:53,14:33:53,890,92,"",0,0,19895.46,0
150574010,14:33:54,14:33:54,989,66,"",0,0,20276.17,0
151782020,14:33:55,14:33:55,939,17,"",0,0,7206.44,0
151944020,14:33:58,14:33:58,1157,22,"",0,0,3150.35,0
149227010,14:33:58,14:33:58,129,51,"",0,0,8942.42,0
150128010,14:33:58,14:33:58,755,26,"",0,0,3904.26,0
152085020,14:34:00,14:34:00,747,28,"",0,0,7063.81,0
150922010,14:34:01,14:34:01,1181,44,"",0,0,7768.92,0
151981020,14:34:02,14:34:02,286,38,"",0,0,8230.38,0
152111020,14:34:06,14:34:06,760,5,"",0,0,679.29,0
151708020,14:34:06,14:34:06,140,61,"",0,0,11599.81,0
149959010,14:34:07,14:34:07,602,39,"",0,0,12123.19,0
151944020,14:34:09,14:34:09,1502,23,"",0,0,3341.93,0
152214020,14:34:10,14:34:10,163,6,"",0,0,725.87,0
151793020,14:34:12,14:34:12,991,67,"",0,0,22405.32,0
151923020,14:34:13,14:34:13,1499,10,"",0,0,1530.48,0
151750020,14:34:16,14:34:16,813,16,"",0,0,3218.96,0
151902020,14:34:17,14:34:17,300,11,"",0,0,8134.74,0
152055020,14:34:17,14:34:17,2081,3,"",0,0,1703.05,0
149227010,14:34:21,14:34:21,130,52,"",0,0,9176.54,0
151752020,14:34:24,14:34:24,891,93,"",0,0,20058.34,0
151708020,14:34:25,14:34:25,141,62,"",0,0,11702.56,0
150574010,14:34:26,14:34:26,990,67,"",0,0,20411.02,0
150555010,14:34:27,14:34:27,805,9,"",0,0,1439.32,0
149327010,14:34:28,14:34:28,272,26,"",0,0,5207.92,0
149959010,14:34:31,14:34:31,603,40,"",0,0,12381.59,0
150566010,14:34:32,14:34:32,928,7,"",0,0,3537.94,0
151750020,14:34:35,14:34:35,814,17,"",0,0,3391.25,0
151923020,14:34:35,14:34:35,1084,11,"",0,0,1672.81,0
151960020,14:34:36,14:34:36,1360,17,"",0,0,8171.19,0
151761020,14:34:44,14:34:44,867,79,"",0,0,18176.41,0
151944020,14:34:47,14:34:47,1159,24,"",0,0,3915.95,0
151803020,14:34:48,14:34:48,953,29,"",0,0,14671.54,0
151750020,14:34:49,14:34:49,815,18,"",0,0,3496.17,0
151960020,14:34:49,14:34:49,175,18,"",0,0,8254.10,0
151902020,14:34:51,14:34:51,1054,12,"",0,0,8710.44,0
152085020,14:34:54,14:34:54,748,29,"",0,0,7380.33,0
152078020,14:34:54,14:34:54,690,62,"",0,0,22850.14,0
149227010,14:34:57,14:34:57,132,53,"",0,0,9493.80,0
151923020,14:34:58,14:34:58,1085,12,"",0,0,1829.11,0
151944020,14:35:00,14:35:00,1161,25,"",0,0,4096.61,1
151945020,14:35:00,14:35:00,145,62,"",0,0,10635.95,1
151761020,14:35:00,14:35:00,868,80,"",0,0,18331.65,1
149959010,14:35:00,14:35:00,604,41,"",0,0,12868.73,1
150140010,14:35:00,14:35:00,756,1,"",0,0,0.00,1
150128010,14:35:00,14:35:00,756,27,"",0,0,4209.78,1
151672020,14:35:00,14:35:00,1351,1,"",0,0,0.00,1
151673020,14:35:00,14:35:00,95,22,"",0,0,12163.37,1
151708020,14:35:00,14:35:00,142,63,"",0,0,11887.98,1
151707020,14:35:00,14:35:00,95,1,"",0,0,0.00,1
152078020,14:35:00,14:35:00,354,63,"",0,0,22889.43,1
152055020,14:35:00,14:35:00,2080,4,"",0,0,1964.70,1
152050020,14:35:00,14:35:00,145,1,"",0,0,0.00,1
152213020,14:35:00,14:35:00,1565,17,"",0,0,2649.78,1
152285020,14:35:00,14:35:00,742,12,"",0,0,1755.81,0
152286020,14:35:00,14:35:00,1566,1,"",0,0,0.00,1
151981020,14:35:00,14:35:00,1351,39,"",0,0,8538.84,1
150922010,14:35:03,14:35:03,1505,45,"",0,0,8004.54,0
151752020,14:35:06,14:35:06,1875,94,"",0,0,20293.59,0
151750020,14:35:08,14:35:08,816,19,"",0,0,3623.72,0
151803020,14:35:08,14:35:08,954,30,"",0,0,14864.14,0
151902020,14:35:11,14:35:11,1055,13,"",0,0,9064.61,0
150566010,14:35:12,14:35:12,929,8,"",0,0,3777.44,0
151944020,14:35:14,14:35:14,1162,26,"",0,0,4194.48,0
151960020,14:35:14,14:35:14,1369,19,"",0,0,8409.30,0
150574010,14:35:15,14:35:15,991,68,"",0,0,20619.21,0
149227010,14:35:18,14:35:18,133,54,"",0,0,9687.54,0
152050020,14:35:19,14:35:19,1560,2,"",0,0,142.47,0
152111020,14:35:20,14:35:20,761,6,"",0,0,884.73,0
151923020,14:35:20,14:35:20,1086,13,"",0,0,1964.14,0
151793020,14:35:21,14:35:21,992,68,"",0,0,22897.25,0
152085020,14:35:21,14:35:21,749,30,"",0,0,7513.00,0
151782020,14:35:22,14:35:22,941,18,"",0,0,7666.31,0
151750020,14:35:25,14:35:25,817,20,"",0,0,3736.78,0
151944020,14:35:25,14:35:25,1163,27,"",0,0,4271.06,0
151803020,14:35:27,14:35:27,955,31,"",0,0,15076.47,0
149959010,14:35:27,14:35:27,605,42,"",0,0,13042.55,0
151902020,14:35:30,14:35:30,1057,14,"",0,0,9382.63,0
149227010,14:35:34,14:35:34,134,55,"",0,0,9821.68,0
151960020,14:35:34,14:35:34,176,20,"",0,0,8530.55,0
152050020,14:35:37,14:35:37,163,3,"",0,0,232.16,0
151752020,14:35:37,14:35:37,894,95,"",0,0,20422.92,0
151707020,14:35:38,14:35:38,1891,2,"",0,0,236.68,0
151923020,14:35:40,14:35:40,1087,14,"",0,0,2090.33,0
152111020,14:35:40,14:35:40,762,7,"",0,0,934.36,0
150566010,14:35:41,14:35:41,930,9,"",0,0,3940.15,0
151944020,14:35:42,14:35:42,1164,28,"",0,0,4390.84,0
152286020,14:35:43,14:35:43,793,2,"",0,0,139.99,0
151750020,14:35:44,14:35:44,818,21,"",0,0,3891.19,0
151803020,14:35:46,14:35:46,956,32,"",0,0,15280.73,0
151902020,14:35:47,14:35:47,1058,15,"",0,0,9654.44,0
151793020,14:35:48,14:35:48,993,69,"",0,0,23080.90,0
151672020,14:35:51,14:35:51,12,2,"",0,0,230.76,0
152085020,14:35:52,14:35:52,750,31,"",0,0,7649.77,0
151707020,14:35:57,14:35:57,1915,3,"",0,0,372.26,0
151803020,14:35:59,14:35:59,957,33,"",0,0,15416.42,0
151923020,14:36:00,14:36:00,1088,15,"",0,0,2216.15,0
151902020,14:36:01,14:36:01,1059,16,"",0,0,9890.85,0
151708020,14:36:01,14:36:01,143,64,"",0,0,12021.16,0
152285020,14:36:02,14:36:02,18,13,"",0,0,1896.13,0
152214020,14:36:03,14:36:03,1539,7,"",0,0,1060.61,0
151707020,14:36:08,14:36:08,72,4,"",0,0,462.83,0
150922010,14:36:10,14:36:10,1183,46,"",0,0,8220.84,0
151960020,14:36:10,14:36:10,177,21,"",0,0,8672.39,0
151793020,14:36:11,14:36:11,994,70,"",0,0,23206.09,0
151752020,14:36:11,14:36:11,1485,96,"",0,0,20596.12,0
152085020,14:36:12,14:36:12,751,32,"",0,0,7725.97,0
152050020,14:36:12,14:36:12,164,4,"",0,0,426.04,0
151707020,14:36:20,14:36:20,1892,5,"",0,0,556.14,0
150140010,14:36:21,14:36:21,757,2,"",0,0,208.44,0
151902020,14:36:22,14:36:22,1060,17,"",0,0,10175.43,0
151923020,14:36:22,14:36:22,1089,16,"",0,0,2348.12,0
151761020,14:36:28,14:36:28,869,81,"",0,0,18828.39,0
149327010,14:36:30,14:36:30,274,27,"",0,0,5784.80,0
152050020,14:36:32,14:36:32,165,5,"",0,0,558.79,0
150566010,14:36:33,14:36:33,931,10,"",0,0,4208.47,0
151707020,14:36:33,14:36:33,161,6,"",0,0,651.24,0
149227010,14:36:35,14:36:35,136,56,"",0,0,10441.11,0
149959010,14:36:36,14:36:36,606,43,"",0,0,13303.49,0
151803020,14:36:37,14:36:37,959,34,"",0,0,15791.93,0
150574010,14:36:40,14:36:40,992,69,"",0,0,21111.14,0
152085020,14:36:43,14:36:43,752,33,"",0,0,7852.59,0
151980020,14:36:43,14:36:43,253,8,"",0,0,2026.47,0
151672020,14:36:46,14:36:46,1555,3,"",0,0,447.50,0
151944020,14:36:47,14:36:47,1548,29,"",0,0,4978.37,0
151902020,14:36:48,14:36:48,1061,18,"",0,0,10552.69,0
149227010,14:36:50,14:36:50,137,57,"",0,0,10566.88,0
150555010,14:36:50,14:36:50,806,10,"",0,0,2134.18,0
151803020,14:36:51,14:36:51,960,35,"",0,0,15937.30,0
152214020,14:36:51,14:36:51,1538,8,"",0,0,1178.06,0
152286020,14:36:51,14:36:51,1537,3,"",0,0,301.76,0
151923020,14:36:53,14:36:53,1090,17,"",0,0,2556.48,0
151707020,14:36:54,14:36:54,74,7,"",0,0,815.29,0
152050020,14:36:58,14:36:58,1361,6,"",0,0,717.29,0
152055020,14:36:58,14:36:58,570,5,"",0,0,3458.66,0
151960020,14:37:00,14:37:00,178,22,"",0,0,8905.56,1
151750020,14:37:00,14:37:00,819,22,"",0,0,4492.90,0
151902020,14:37:01,14:37:01,1493,19,"",0,0,10729.55,0
151672020,14:37:01,14:37:01,1579,4,"",0,0,526.17,0
150922010,14:37:01,14:37:01,1184,47,"",0,0,8376.00,0
151708020,14:37:02,14:37:02,771,65,"",0,0,12126.25,0
149327010,14:37:02,14:37:02,275,28,"",0,0,5912.74,0
151803020,14:37:04,14:37:04,961,36,"",0,0,16065.86,0
151793020,14:37:04,14:37:04,995,71,"",0,0,23520.42,0
152285020,14:37:05,14:37:05,19,14,"",0,0,2078.42,0
151707020,14:37:07,14:37:07,75,8,"",0,0,928.89,0
152055020,14:37:09,14:37:09,571,6,"",0,0,3602.96,0
149959010,14:37:10,14:37:10,607,44,"",0,0,13464.55,0
151802020,14:37:12,14:37:12,926,5,"",0,0,2845.37,0
151750020,14:37:12,14:37:12,820,23,"",0,0,4578.03,0
150574010,14:37:15,14:37:15,993,70,"",0,0,21294.79,0
151980020,14:37:15,14:37:15,254,9,"",0,0,2185.23,0
151923020,14:37:18,14:37:18,1091,18,"",0,0,2728.99,0
151803020,14:37:19,14:37:19,962,37,"",0,0,16243.57,0
151960020,14:37:24,14:37:24,179,23,"",0,0,9074.99,0
151793020,14:37:25,14:37:25,407,72,"",0,0,23632.19,0
151761020,14:37:26,14:37:26,870,82,"",0,0,19154.70,0
151750020,14:37:29,14:37:29,821,24,"",0,0,4697.51,0
150140010,14:37:29,14:37:29,758,3,"",0,0,408.66,0
151902020,14:37:31,14:37:31,1064,20,"",0,0,11242.53,0
150555010,14:37:33,14:37:33,807,11,"",0,0,2419.43,0
150566010,14:37:33,14:37:33,932,11,"",0,0,4529.33,0
152085020,14:37:33,14:37:33,753,34,"",0,0,8098.78,0
151944020,14:37:34,14:37:34,1503,30,"",0,0,5429.07,0
151803020,14:37:37,14:37:37,2245,38,"",0,0,16431.09,0
151707020,14:37:37,14:37:37,158,9,"",0,0,1148.92,0
152050020,14:37:38,14:37:38,1589,7,"",0,0,947.55,0
152214020,14:37:38,14:37:38,796,9,"",0,0,1327.58,0
149959010,14:37:40,14:37:40,608,45,"",0,0,13621.81,0
151752020,14:37:40,14:37:40,897,97,"",0,0,21067.87,0
150922010,14:37:41,14:37:41,1185,48,"",0,0,8494.24,0
152055020,14:37:42,14:37:42,572,7,"",0,0,4065.41,0
151672020,14:37:43,14:37:43,1354,5,"",0,0,768.18,0
150574010,14:37:43,14:37:43,994,71,"",0,0,21419.98,0
149227010,14:37:43,14:37:43,1487,58,"",0,0,11088.50,0
151923020,14:37:44,14:37:44,1092,19,"",0,0,2890.03,0
151980020,14:37:44,14:37:44,255,10,"",0,0,2326.18,0
151750020,14:37:48,14:37:48,822,25,"",0,0,4851.97,0
149327010,14:37:48,14:37:48,276,29,"",0,0,6062.73,0
150555010,14:37:52,14:37:52,1475,12,"",0,0,2543.29,0
151803020,14:37:52,14:37:52,963,39,"",0,0,16591.77,0
151902020,14:37:52,14:37:52,1065,21,"",0,0,11511.17,0
152055020,14:37:54,14:37:54,573,8,"",0,0,4216.75,0
152286020,14:37:54,14:37:54,794,4,"",0,0,461.34,0
151944020,14:37:55,14:37:55,1556,31,"",0,0,5615.36,0
151672020,14:37:55,14:37:55,1353,6,"",0,0,835.69,0
151761020,14:37:57,14:37:57,871,83,"",0,0,19312.38,0
151793020,14:37:59,14:37:59,408,73,"",0,0,23867.17,0
151707020,14:38:00,14:38:00,157,10,"",0,0,1328.31,0
152050020,14:38:00,14:38:00,166,8,"",0,0,1120.45,0
150555010,14:38:02,14:38:02,1474,13,"",0,0,2613.14,0
151802020,14:38:03,14:38:03,927,6,"",0,0,3097.05,0
151803020,14:38:06,14:38:06,2223,40,"",0,0,16776.68,0
151750020,14:38:07,14:38:07,823,26,"",0,0,4974.72,0
151752020,14:38:07,14:38:07,898,98,"",0,0,21198.59,0
151902020,14:38:08,14:38:08,1846,22,"",0,0,11658.00,0
151803020,14:38:09,14:38:09,964,41,"",0,0,16809.67,0
150140010,14:38:09,14:38:09,759,4,"",0,0,497.41,0
149227010,14:38:11,14:38:11,138,59,"",0,0,11262.86,0
152085020,14:38:11,14:38:11,754,35,"",0,0,8297.35,0
151944020,14:38:14,14:38:14,1168,32,"",0,0,5751.50,0
150566010,14:38:17,14:38:17,933,12,"",0,0,4854.02,0
151672020,14:38:20,14:38:20,17,7,"",0,0,983.13,0
152050020,14:38:20,14:38:20,167,9,"",0,0,1281.50,0
152055020,14:38:22,14:38:22,574,9,"",0,0,4643.11,0
151902020,14:38:23,14:38:23,1845,23,"",0,0,11785.72,0
151750020,14:38:24,14:38:24,824,27,"",0,0,5112.84,0
150555010,14:38:26,14:38:26,811,14,"",0,0,2812.87,0
152111020,14:38:26,14:38:26,764,8,"",0,0,1412.80,0
151960020,14:38:29,14:38:29,181,24,"",0,0,9729.33,0
151923020,14:38:29,14:38:29,1093,20,"",0,0,3223.41,0
150922010,14:38:31,14:38:31,1186,49,"",0,0,8664.20,0
151708020,14:38:31,14:38:31,144,66,"",0,0,12228.96,0
152285020,14:38:32,14:38:32,800,15,"",0,0,2265.26,0
151761020,14:38:35,14:38:35,872,84,"",0,0,19498.15,0
152050020,14:38:37,14:38:37,1417,10,"",0,0,1426.67,0
151980020,14:38:38,14:38:38,256,11,"",0,0,2533.37,0
149959010,14:38:38,14:38:38,609,46,"",0,0,13844.87,0
152214020,14:38:39,14:38:39,1535,10,"",0,0,1543.09,0
152286020,14:38:42,14:38:42,423,5,"",0,0,618.51,0
149327010,14:38:42,14:38:42,277,30,"",0,0,6325.35,0
151944020,14:38:42,14:38:42,1169,33,"",0,0,5954.80,0
151902020,14:38:43,14:38:43,627,24,"",0,0,11958.46,0
151750020,14:38:43,14:38:43,825,28,"",0,0,5251.46,0
151672020,14:38:44,14:38:44,742,8,"",0,0,1082.68,0
150555010,14:38:45,14:38:45,812,15,"",0,0,2939.77,0
151803020,14:38:45,14:38:45,966,42,"",0,0,17146.34,0
151793020,14:38:45,14:38:45,409,74,"",0,0,24132.39,0
149227010,14:38:46,14:38:46,139,60,"",0,0,11477.95,0
150574010,14:38:49,14:38:49,995,72,"",0,0,21734.31,0
152085020,14:38:54,14:38:54,755,36,"",0,0,8509.80,0
152050020,14:38:55,14:38:55,1595,11,"",0,0,1568.31,0
151902020,14:38:57,14:38:57,1516,25,"",0,0,12070.62,0
151923020,14:38:57,14:38:57,1094,21,"",0,0,3402.36,0
151803020,14:39:00,14:39:00,967,43,"",0,0,17342.54,0
151750020,14:39:02,14:39:02,826,29,"",0,0,5384.69,0
152055020,14:39:03,14:39:03,575,10,"",0,0,5208.03,0
151960020,14:39:05,14:39:05,182,25,"",0,0,9987.29,0
152130020,14:39:06,14:39:06,739,3,"",0,0,1276.58,0
149227010,14:39:06,14:39:06,140,61,"",0,0,11599.81,0
150140010,14:39:10,14:39:10,760,5,"",0,0,679.29,0
151793020,14:39:11,14:39:11,412,75,"",0,0,24289.77,0
151803020,14:39:15,14:39:15,968,44,"",0,0,17489.76,0
150574010,14:39:15,14:39:15,407,73,"",0,0,21846.08,0
150555010,14:39:16,14:39:16,813,16,"",0,0,3218.96,0
151923020,14:39:16,14:39:16,1095,22,"",0,0,3509.35,0
151902020,14:39:19,14:39:19,628,26,"",0,0,12252.18,0
149327010,14:39:19,14:39:19,278,31,"",0,0,6458.18,0
151707020,14:39:19,14:39:19,155,11,"",0,0,1759.57,0
150566010,14:39:21,14:39:21,934,13,"",0,0,5368.81,0
151750020,14:39:21,14:39:21,827,30,"",0,0,5527.75,0
152286020,14:39:21,14:39:21,424,6,"",0,0,755.07,0
151960020,14:39:22,14:39:22,183,26,"",0,0,10117.82,0
151944020,14:39:22,14:39:22,1171,34,"",0,0,6312.06,0
151672020,14:39:23,14:39:23,18,9,"",0,0,1223.00,0
151980020,14:39:23,14:39:23,257,12,"",0,0,2745.86,0
152055020,14:39:24,14:39:24,576,11,"",0,0,5457.58,0
149227010,14:39:25,14:39:25,141,62,"",0,0,11702.56,0
150922010,14:39:28,14:39:28,1187,50,"",0,0,8842.67,0
151707020,14:39:32,14:39:32,146,12,"",0,0,1853.50,0
151802020,14:39:32,14:39:32,928,7,"",0,0,3537.94,0
151803020,14:39:33,14:39:33,969,45,"",0,0,17665.49,0
151793020,14:39:33,14:39:33,413,76,"",0,0,24407.73,0
151902020,14:39:34,14:39:34,629,27,"",0,0,12463.21,0
150555010,14:39:35,14:39:35,814,17,"",0,0,3391.25,0
149959010,14:39:38,14:39:38,610,47,"",0,0,14093.15,0
151707020,14:39:42,14:39:42,81,13,"",0,0,1937.03,0
151944020,14:39:43,14:39:43,1172,35,"",0,0,6508.08,0
151803020,14:39:44,14:39:44,970,46,"",0,0,17778.44,0
152130020,14:39:44,14:39:44,740,4,"",0,0,1388.43,0
151980020,14:39:44,14:39:44,258,13,"",0,0,2855.03,0
152055020,14:39:45,14:39:45,577,12,"",0,0,5734.61,0
151750020,14:39:45,14:39:45,828,31,"",0,0,5710.02,0
152214020,14:39:48,14:39:48,1532,11,"",0,0,1741.05,0
151761020,14:39:49,14:39:49,873,85,"",0,0,19859.18,0
150555010,14:39:49,14:39:49,815,18,"",0,0,3496.17,0
151923020,14:39:50,14:39:50,1096,23,"",0,0,3715.04,0
151782020,14:39:53,14:39:53,1860,19,"",0,0,9170.41,0
152111020,14:39:53,14:39:53,765,9,"",0,0,1632.46,0
149327010,14:39:55,14:39:55,279,32,"",0,0,6588.90,0
151902020,14:39:57,14:39:57,630,28,"",0,0,12788.07,0
150574010,14:39:58,14:39:58,408,74,"",0,0,22081.06,0
151707020,14:40:00,14:40:00,90,14,"",0,0,2032.43,1
151708020,14:40:00,14:40:00,145,67,"",0,0,12406.66,1
149227010,14:40:00,14:40:00,142,63,"",0,0,11887.98,1
151944020,14:40:00,14:40:00,1173,36,"",0,0,6643.85,1
151803020,14:40:00,14:40:00,971,47,"",0,0,17957.04,1
151750020,14:40:00,14:40:00,829,32,"",0,0,5808.39,1
152105020,14:40:00,14:40:00,756,1,"",0,0,0.00,1
152085020,14:40:00,14:40:00,756,37,"",0,0,8815.32,1
152215020,14:40:00,14:40:00,1874,1,"",0,0,0.00,1
152286020,14:40:00,14:40:00,425,7,"",0,0,889.84,0
152285020,14:40:00,14:40:00,1874,16,"",0,0,2520.38,1
151960020,14:40:00,14:40:00,184,27,"",0,0,10442.90,0
150922010,14:40:02,14:40:02,1188,51,"",0,0,8932.05,0
151672020,14:40:03,14:40:03,19,10,"",0,0,1405.29,0
151793020,14:40:03,14:40:03,996,77,"",0,0,24555.08,0
151980020,14:40:06,14:40:06,259,14,"",0,0,2982.23,0
151923020,14:40:07,14:40:07,1097,24,"",0,0,3823.73,0
150555010,14:40:08,14:40:08,816,19,"",0,0,3623.72,0
151782020,14:40:11,14:40:11,943,20,"",0,0,9267.34,0
151802020,14:40:12,14:40:12,929,8,"",0,0,3777.44,0
149959010,14:40:15,14:40:15,611,48,"",0,0,14269.07,0
151707020,14:40:16,14:40:16,1486,15,"",0,0,2153.47,0
151750020,14:40:16,14:40:16,321,33,"",0,0,5973.62,0
151707020,14:40:22,14:40:22,1899,16,"",0,0,2210.11,0
151902020,14:40:23,14:40:23,631,29,"",0,0,13181.31,0
151960020,14:40:23,14:40:23,185,28,"",0,0,10672.58,0
152214020,14:40:23,14:40:23,487,12,"",0,0,1862.14,0
152055020,14:40:25,14:40:25,578,13,"",0,0,6288.46,0
150555010,14:40:25,14:40:25,817,20,"",0,0,3736.78,0
150140010,14:40:25,14:40:25,761,6,"",0,0,884.73,0
151923020,14:40:30,14:40:30,1496,25,"",0,0,3962.84,0
151944020,14:40:30,14:40:30,1174,37,"",0,0,6781.52,0
151980020,14:40:30,14:40:30,260,15,"",0,0,3103.78,0
151750020,14:40:34,14:40:34,322,34,"",0,0,6114.08,0
152055020,14:40:37,14:40:37,2028,14,"",0,0,6425.36,0
152105020,14:40:40,14:40:40,757,2,"",0,0,208.44,0
151707020,14:40:40,14:40:40,148,17,"",0,0,2369.33,0
151802020,14:40:41,14:40:41,930,9,"",0,0,3940.15,0
151960020,14:40:42,14:40:42,1366,29,"",0,0,10852.55,0
152286020,14:40:43,14:40:43,426,8,"",0,0,1055.98,0
151923020,14:40:44,14:40:44,1558,26,"",0,0,4047.37,0
150555010,14:40:44,14:40:44,818,21,"",0,0,3891.19,0
150140010,14:40:45,14:40:45,762,7,"",0,0,934.36,0
150922010,14:40:47,14:40:47,1189,52,"",0,0,9112.59,0
151750020,14:40:48,14:40:48,830,35,"",0,0,6264.62,0
151707020,14:40:49,14:40:49,1731,18,"",0,0,2455.43,0
152055020,14:40:49,14:40:49,2026,15,"",0,0,6558.74,0
151803020,14:40:50,14:40:50,1545,48,"",0,0,18394.99,0
150566010,14:40:53,14:40:53,935,14,"",0,0,6145.57,0
151672020,14:40:54,14:40:54,1557,11,"",0,0,1683.41,0
150574010,14:40:55,14:40:55,409,75,"",0,0,22346.28,0
151902020,14:40:55,14:40:55,632,30,"",0,0,13668.11,0
152050020,14:40:56,14:40:56,740,12,"",0,0,2607.42,0
151761020,14:40:58,14:40:58,874,86,"",0,0,20213.61,0
149327010,14:40:59,14:40:59,280,33,"",0,0,6749.62,0
152130020,14:41:00,14:41:00,1655,5,"",0,0,1585.84,1
152158020,14:41:00,14:41:00,1655,1,"",0,0,0.00,1
151944020,14:41:01,14:41:01,1175,38,"",0,0,6914.07,0
152214020,14:41:02,14:41:02,488,13,"",0,0,1993.91,0
152215020,14:41:04,14:41:04,771,2,"",0,0,213.30,0
151960020,14:41:05,14:41:05,1365,30,"",0,0,11060.31,0
151707020,14:41:08,14:41:08,1797,19,"",0,0,2546.05,0
151923020,14:41:09,14:41:09,1099,27,"",0,0,4221.86,0
151750020,14:41:09,14:41:09,831,36,"",0,0,6460.20,0
151803020,14:41:10,14:41:10,1911,49,"",0,0,18640.48,0
151793020,14:41:12,14:41:12,997,78,"",0,0,24788.78,0
152111020,14:41:13,14:41:13,766,10,"",0,0,1901.48,0
152105020,14:41:14,14:41:14,758,3,"",0,0,408.66,0
152055020,14:41:16,14:41:16,581,16,"",0,0,6886.72,0
152286020,14:41:17,14:41:17,1539,9,"",0,0,1198.65,0
152050020,14:41:18,14:41:18,1596,13,"",0,0,2775.61,0
151960020,14:41:19,14:41:19,188,31,"",0,0,11190.45,0
151782020,14:41:20,14:41:20,1477,21,"",0,0,9660.17,0
151672020,14:41:21,14:41:21,1357,12,"",0,0,1848.51,0
151750020,14:41:23,14:41:23,832,37,"",0,0,6575.19,0
151923020,14:41:23,14:41:23,1139,28,"",0,0,4297.96,0
150574010,14:41:27,14:41:27,412,76,"",0,0,22503.66,0
151803020,14:41:29,14:41:29,975,50,"",0,0,18830.28,0
150566010,14:41:30,14:41:30,936,15,"",0,0,6365.21,0
151960020,14:41:30,14:41:30,189,32,"",0,0,11304.22,0
151793020,14:41:31,14:41:31,998,79,"",0,0,24892.87,0
150922010,14:41:32,14:41:32,1190,53,"",0,0,9260.14,0
151802020,14:41:33,14:41:33,931,10,"",0,0,4208.47,0
152055020,14:41:33,14:41:33,2027,17,"",0,0,7141.63,0
152105020,14:41:34,14:41:34,759,4,"",0,0,497.41,0
151980020,14:41:34,14:41:34,262,16,"",0,0,3353.36,0
151672020,14:41:36,14:41:36,21,13,"",0,0,1932.25,0
151761020,14:41:37,14:41:37,875,87,"",0,0,20414.97,0
151944020,14:41:40,14:41:40,1504,39,"",0,0,7104.80,0
151923020,14:41:43,14:41:43,1100,29,"",0,0,4406.05,0
151707020,14:41:44,14:41:44,150,20,"",0,0,2759.49,0
152214020,14:41:45,14:41:45,489,14,"",0,0,2154.82,0
151793020,14:41:49,14:41:49,999,80,"",0,0,24987.92,0
151960020,14:41:51,14:41:51,190,33,"",0,0,11499.24,0
150140010,14:41:53,14:41:53,763,8,"",0,0,1142.54,0
150574010,14:41:55,14:41:55,413,77,"",0,0,22621.62,0
152055020,14:41:55,14:41:55,583,18,"",0,0,7401.17,0
150555010,14:42:00,14:42:00,819,22,"",0,0,4492.90,0
152215020,14:42:01,14:42:01,144,3,"",0,0,316.01,0
149227010,14:42:02,14:42:02,143,64,"",0,0,12021.16,0
151923020,14:42:02,14:42:02,1101,30,"",0,0,4505.10,0
151761020,14:42:03,14:42:03,876,88,"",0,0,20561.24,0
152055020,14:42:03,14:42:03,584,19,"",0,0,7505.42,0
152105020,14:42:05,14:42:05,760,5,"",0,0,679.29,0
152111020,14:42:06,14:42:06,767,11,"",0,0,2034.29,0
151944020,14:42:06,14:42:06,1177,40,"",0,0,7217.23,0
151672020,14:42:10,14:42:10,22,14,"",0,0,2144.25,0
152055020,14:42:10,14:42:10,585,20,"",0,0,7620.99,0
152286020,14:42:10,14:42:10,1538,10,"",0,0,1316.10,0
151980020,14:42:11,14:42:11,263,17,"",0,0,3525.30,0
150555010,14:42:12,14:42:12,820,23,"",0,0,4578.03,0
151750020,14:42:12,14:42:12,833,38,"",0,0,7065.31,0
152158020,14:42:14,14:42:14,716,2,"",0,0,213.67,0
151793020,14:42:16,14:42:16,488,81,"",0,0,25108.25,0
151923020,14:42:19,14:42:19,1102,31,"",0,0,4610.71,0
151960020,14:42:21,14:42:21,191,34,"",0,0,11840.74,0
151902020,14:42:22,14:42:22,1836,31,"",0,0,14410.44,0
149959010,14:42:22,14:42:22,1429,49,"",0,0,14793.63,0
152055020,14:42:24,14:42:24,586,21,"",0,0,7816.62,0
150555010,14:42:29,14:42:29,821,24,"",0,0,4697.51,0
151707020,14:42:30,14:42:30,151,21,"",0,0,3323.46,0
150574010,14:42:33,14:42:33,996,78,"",0,0,22768.97,0
151802020,14:42:33,14:42:33,932,11,"",0,0,4529.33,0
150922010,14:42:34,14:42:34,1191,54,"",0,0,9478.02,0
151944020,14:42:37,14:42:37,1178,41,"",0,0,7361.59,0
152214020,14:42:37,14:42:37,569,15,"",0,0,2346.77,0
151803020,14:42:38,14:42:38,976,51,"",0,0,19581.25,0
151782020,14:42:39,14:42:39,946,22,"",0,0,10062.91,0
151672020,14:42:40,14:42:40,23,15,"",0,0,2358.35,0
151960020,14:42:40,14:42:40,192,35,"",0,0,12040.43,0
151707020,14:42:41,14:42:41,152,22,"",0,0,3432.63,0
151793020,14:42:42,14:42:42,1976,82,"",0,0,25234.02,0
152105020,14:42:42,14:42:42,761,6,"",0,0,884.73,0
151980020,14:42:43,14:42:43,264,18,"",0,0,3679.71,0
149959010,14:42:43,14:42:43,802,50,"",0,0,14907.36,0
150566010,14:42:44,14:42:44,1578,16,"",0,0,6776.02,0
151761020,14:42:46,14:42:46,877,89,"",0,0,20790.76,0
152111020,14:42:46,14:42:46,768,12,"",0,0,2137.14,0
151923020,14:42:47,14:42:47,1103,32,"",0,0,4820.55,0
150555010,14:42:48,14:42:48,822,25,"",0,0,4851.97,0
152055020,14:42:49,14:42:49,587,22,"",0,0,8124.19,0
152105020,14:42:52,14:42:52,762,7,"",0,0,934.36,0
152050020,14:42:54,14:42:54,511,14,"",0,0,3636.09,0
152215020,14:42:57,14:42:57,145,4,"",0,0,493.71,0
151672020,14:42:58,14:42:58,24,16,"",0,0,2467.63,0
151960020,14:43:00,14:43:00,193,36,"",0,0,12238.55,1
149327010,14:43:01,14:43:01,282,34,"",0,0,7251.89,0
152286020,14:43:03,14:43:03,796,11,"",0,0,1465.62,0
151944020,14:43:04,14:43:04,1179,42,"",0,0,7492.80,0
151923020,14:43:07,14:43:07,1104,33,"",0,0,4961.50,0
150555010,14:43:07,14:43:07,823,26,"",0,0,4974.72,0
151707020,14:43:07,14:43:07,100,23,"",0,0,3591.24,0
152050020,14:43:07,14:43:07,512,15,"",0,0,3735.89,0
152055020,14:43:10,14:43:10,2030,23,"",0,0,8428.16,0
150922010,14:43:13,14:43:13,1192,55,"",0,0,9605.36,0
150140010,14:43:14,14:43:14,764,9,"",0,0,1414.81,0
151793020,14:43:16,14:43:16,568,83,"",0,0,25445.54,0
151802020,14:43:17,14:43:17,933,12,"",0,0,4854.02,0
151980020,14:43:18,14:43:18,265,19,"",0,0,3856.53,0
152055020,14:43:20,14:43:20,589,24,"",0,0,8544.38,0
152214020,14:43:20,14:43:20,789,16,"",0,0,2452.29,0
149959010,14:43:20,14:43:20,716,51,"",0,0,15119.18,0
151672020,14:43:20,14:43:20,25,17,"",0,0,2579.03,0
151750020,14:43:22,14:43:22,834,39,"",0,0,7707.72,0
151707020,14:43:24,14:43:24,101,24,"",0,0,3746.22,0
150555010,14:43:24,14:43:24,824,27,"",0,0,5112.84,0
152050020,14:43:25,14:43:25,513,16,"",0,0,3880.37,0
152105020,14:43:26,14:43:26,763,8,"",0,0,1142.54,0
152111020,14:43:26,14:43:26,769,13,"",0,0,2232.91,0
151923020,14:43:27,14:43:27,1105,34,"",0,0,5074.58,0
151782020,14:43:28,14:43:28,947,23,"",0,0,10415.16,0
151902020,14:43:29,14:43:29,1835,32,"",0,0,15113.08,0
152055020,14:43:33,14:43:33,590,25,"",0,0,8719.45,0
151750020,14:43:34,14:43:34,835,40,"",0,0,7800.73,0
151944020,14:43:35,14:43:35,1180,43,"",0,0,7635.66,0
152215020,14:43:36,14:43:36,1560,5,"",0,0,636.18,0
151803020,14:43:39,14:43:39,977,52,"",0,0,20278.86,0
151793020,14:43:41,14:43:41,569,84,"",0,0,25565.06,0
149959010,14:43:41,14:43:41,1923,52,"",0,0,15217.80,0
150555010,14:43:43,14:43:43,825,28,"",0,0,5251.46,0
152055020,14:43:45,14:43:45,591,26,"",0,0,8829.49,0
151707020,14:43:46,14:43:46,102,25,"",0,0,4002.21,0
152050020,14:43:47,14:43:47,514,17,"",0,0,4077.08,0
151803020,14:43:49,14:43:49,978,53,"",0,0,20403.62,0
151980020,14:43:53,14:43:53,266,20,"",0,0,4041.06,0
151960020,14:43:54,14:43:54,194,37,"",0,0,12447.68,0
152055020,14:43:54,14:43:54,592,27,"",0,0,8938.10,0
151923020,14:43:55,14:43:55,1106,35,"",0,0,5267.92,0
150566010,14:43:55,14:43:55,939,17,"",0,0,7206.44,0
150922010,14:43:58,14:43:58,1193,56,"",0,0,9756.77,0
151750020,14:43:58,14:43:58,836,41,"",0,0,8067.26,0
150574010,14:43:59,14:43:59,997,79,"",0,0,23002.67,0
150555010,14:44:02,14:44:02,826,29,"",0,0,5384.69,0
151707020,14:44:04,14:44:04,103,26,"",0,0,4218.77,0
151803020,14:44:04,14:44:04,979,54,"",0,0,20530.48,0
151793020,14:44:04,14:44:04,789,85,"",0,0,25670.58,0
149227010,14:44:05,14:44:05,771,65,"",0,0,12126.25,0
152050020,14:44:05,14:44:05,515,18,"",0,0,4232.50,0
151944020,14:44:06,14:44:06,1181,44,"",0,0,7768.92,0
152105020,14:44:07,14:44:07,764,9,"",0,0,1414.81,0
152215020,14:44:10,14:44:10,163,6,"",0,0,725.87,0
151980020,14:44:14,14:44:14,1584,21,"",0,0,4137.64,0
151782020,14:44:15,14:44:15,948,24,"",0,0,10832.16,0
151923020,14:44:20,14:44:20,1107,36,"",0,0,5443.39,0
151802020,14:44:21,14:44:21,934,13,"",0,0,5368.81,0
150555010,14:44:21,14:44:21,827,30,"",0,0,5527.75,0
151707020,14:44:21,14:44:21,104,27,"",0,0,4402.73,0
150574010,14:44:22,14:44:22,998,80,"",0,0,23106.76,0
151803020,14:44:22,14:44:22,980,55,"",0,0,20720.49,0
152050020,14:44:22,14:44:22,516,19,"",0,0,4372.21,0
151750020,14:44:23,14:44:23,837,42,"",0,0,8325.86,0
151672020,14:44:23,14:44:23,26,18,"",0,0,2971.92,0
152111020,14:44:26,14:44:26,1462,14,"",0,0,2385.73,0
151793020,14:44:27,14:44:27,1975,86,"",0,0,25785.12,0
151707020,14:44:32,14:44:32,105,28,"",0,0,4505.45,0
151803020,14:44:33,14:44:33,1862,56,"",0,0,20820.27,0
151750020,14:44:37,14:44:37,838,43,"",0,0,8453.39,0
151960020,14:44:38,14:44:38,195,38,"",0,0,12587.54,0
152055020,14:44:40,14:44:40,593,28,"",0,0,9475.50,0
151923020,14:44:40,14:44:40,1108,37,"",0,0,5557.53,0
151672020,14:44:41,14:44:41,27,19,"",0,0,3068.82,0
150140010,14:44:43,14:44:43,765,10,"",0,0,1634.47,0
150574010,14:44:44,14:44:44,999,81,"",0,0,23201.81,0
152050020,14:44:44,14:44:44,517,20,"",0,0,4580.60,0
150555010,14:44:45,14:44:45,828,31,"",0,0,5710.02,0
151761020,14:44:45,14:44:45,879,90,"",0,0,21372.84,0
151803020,14:44:47,14:44:47,981,57,"",0,0,20952.76,0
151944020,14:44:48,14:44:48,1505,45,"",0,0,8004.54,0
149327010,14:44:50,14:44:50,283,35,"",0,0,7608.96,0
152105020,14:44:51,14:44:51,765,10,"",0,0,1634.47,0
151902020,14:44:53,14:44:53,1834,33,"",0,0,15857.49,0
151923020,14:44:57,14:44:57,1109,38,"",0,0,5645.39,0
151803020,14:45:00,14:45:00,982,58,"",0,0,21076.88,1
151793020,14:45:00,14:45:00,2063,87,"",0,0,25999.00,1
151791020,14:45:00,14:45:00,1878,1,"",0,0,0.00,1
151782020,14:45:00,14:45:00,1919,25,"",0,0,11063.24,1
151750020,14:45:00,14:45:00,839,44,"",0,0,8643.62,1
151752020,14:45:00,14:45:00,1876,99,"",0,0,23283.30,1
150555010,14:45:00,14:45:00,829,32,"",0,0,5808.39,1
151672020,14:45:00,14:45:00,28,20,"",0,0,3169.50,1
151707020,14:45:00,14:45:00,107,29,"",0,0,4740.15,1
151742020,14:45:00,14:45:00,1351,1,"",0,0,0.00,1
152050020,14:45:00,14:45:00,518,21,"",0,0,4695.89,1
152214020,14:45:00,14:45:00,1565,17,"",0,0,2757.99,1
152286020,14:45:00,14:45:00,742,12,"",0,0,1755.81,0
152287020,14:45:00,14:45:00,1566,1,"",0,0,0.00,1
151980020,14:45:00,14:45:00,1583,22,"",0,0,4328.86,1
150922010,14:45:01,14:45:01,1461,57,"",0,0,9956.69,0
152111020,14:45:06,14:45:06,142,15,"",0,0,2486.59,0
150555010,14:45:16,14:45:16,321,33,"",0,0,5973.62,0
151707020,14:45:17,14:45:17,108,30,"",0,0,4814.37,0
151750020,14:45:17,14:45:17,840,45,"",0,0,8807.45,0
151923020,14:45:19,14:45:19,1110,39,"",0,0,5788.27,0
150574010,14:45:19,14:45:19,488,82,"",0,0,23322.14,0
150566010,14:45:22,14:45:22,941,18,"",0,0,7666.31,0
151803020,14:45:25,14:45:25,983,59,"",0,0,21228.19,0
151902020,14:45:27,14:45:27,671,34,"",0,0,16193.83,0
151761020,14:45:28,14:45:28,880,91,"",0,0,21602.41,0
152050020,14:45:28,14:45:28,519,22,"",0,0,4873.42,0
152055020,14:45:28,14:45:28,594,29,"",0,0,9928.01,0
152105020,14:45:32,14:45:32,766,11,"",0,0,1903.49,0
151793020,14:45:32,14:45:32,12,88,"",0,0,26203.69,0
151750020,14:45:34,14:45:34,841,46,"",0,0,8975.67,0
151944020,14:45:34,14:45:34,1183,46,"",0,0,8220.84,0
150555010,14:45:34,14:45:34,322,34,"",0,0,6114.08,0
149327010,14:45:40,14:45:40,284,36,"",0,0,7745.53,0
151742020,14:45:40,14:45:40,12,2,"",0,0,230.76,0
152287020,14:45:43,14:45:43,793,2,"",0,0,139.99,0
151923020,14:45:45,14:45:45,1111,40,"",0,0,5938.83,0
150574010,14:45:47,14:45:47,489,83,"",0,0,23483.05,0
151980020,14:45:47,14:45:47,269,23,"",0,0,4494.53,0
152050020,14:45:48,14:45:48,1420,23,"",0,0,4998.56,0
150555010,14:45:48,14:45:48,830,35,"",0,0,6264.62,0
151750020,14:45:50,14:45:50,842,47,"",0,0,9132.40,0
150922010,14:45:51,14:45:51,142,58,"",0,0,10117.27,0
151902020,14:45:52,14:45:52,672,35,"",0,0,16540.01,0
151802020,14:45:53,14:45:53,935,14,"",0,0,6145.57,0
151707020,14:45:53,14:45:53,109,31,"",0,0,4986.49,0
151803020,14:45:55,14:45:55,984,60,"",0,0,21363.65,0
152055020,14:45:59,14:45:59,595,30,"",0,0,10258.51,0
152105020,14:45:59,14:45:59,767,12,"",0,0,2036.30,0
152049020,14:46:00,14:46:00,354,1,"",0,0,0.00,1
152286020,14:46:02,14:46:02,18,13,"",0,0,1896.13,0
152215020,14:46:03,14:46:03,1539,7,"",0,0,1060.61,0
151902020,14:46:04,14:46:04,673,36,"",0,0,16728.45,0
151923020,14:46:04,14:46:04,1112,41,"",0,0,6059.23,0
150140010,14:46:04,14:46:04,766,11,"",0,0,1903.49,0
152050020,14:46:05,14:46:05,520,24,"",0,0,5104.30,0
152111020,14:46:06,14:46:06,143,16,"",0,0,2619.77,0
151761020,14:46:06,14:46:06,881,92,"",0,0,21806.59,0
151750020,14:46:07,14:46:07,843,48,"",0,0,9320.75,0
151944020,14:46:09,14:46:09,1184,47,"",0,0,8376.00,0
150555010,14:46:09,14:46:09,831,36,"",0,0,6460.20,0
152055020,14:46:10,14:46:10,596,31,"",0,0,10389.67,0
152105020,14:46:19,14:46:19,768,13,"",0,0,2139.15,0
151923020,14:46:21,14:46:21,1113,42,"",0,0,6172.46,0
151902020,14:46:22,14:46:22,675,37,"",0,0,16997.08,0
151707020,14:46:22,14:46:22,110,32,"",0,0,5134.17,0
150574010,14:46:22,14:46:22,569,84,"",0,0,23675.00,0
151742020,14:46:23,14:46:23,1555,3,"",0,0,447.50,0
150555010,14:46:23,14:46:23,832,37,"",0,0,6575.19,0
151750020,14:46:23,14:46:23,844,49,"",0,0,9472.76,0
151803020,14:46:27,14:46:27,985,61,"",0,0,21520.32,0
151793020,14:46:27,14:46:27,2068,89,"",0,0,26623.62,0
151782020,14:46:27,14:46:27,1820,26,"",0,0,11806.14,0
151802020,14:46:30,14:46:30,936,15,"",0,0,6365.21,0
152050020,14:46:30,14:46:30,1424,25,"",0,0,5254.75,0
152055020,14:46:35,14:46:35,597,32,"",0,0,10688.92,0
151742020,14:46:35,14:46:35,1579,4,"",0,0,526.17,0
151944020,14:46:36,14:46:36,1185,48,"",0,0,8494.24,0
152105020,14:46:40,14:46:40,769,14,"",0,0,2234.92,0
150922010,14:46:42,14:46:42,143,59,"",0,0,10250.45,0
151750020,14:46:48,14:46:48,845,50,"",0,0,9730.72,0
151782020,14:46:50,14:46:50,951,27,"",0,0,12082.42,0
150574010,14:46:50,14:46:50,789,85,"",0,0,23780.52,0
152050020,14:46:50,14:46:50,522,26,"",0,0,5365.96,0
152215020,14:46:51,14:46:51,1538,8,"",0,0,1178.06,0
152287020,14:46:51,14:46:51,1537,3,"",0,0,301.76,0
151707020,14:46:51,14:46:51,111,33,"",0,0,5271.27,0
151803020,14:46:52,14:46:52,986,62,"",0,0,21661.05,0
151793020,14:46:54,14:46:54,1353,90,"",0,0,26815.19,0
151902020,14:46:54,14:46:54,1844,38,"",0,0,17272.02,0
152055020,14:46:54,14:46:54,598,33,"",0,0,10923.50,0
150140010,14:46:58,14:46:58,767,12,"",0,0,2036.30,0
151750020,14:47:00,14:47:00,846,51,"",0,0,9834.57,0
149227010,14:47:02,14:47:02,144,66,"",0,0,12228.96,0
151980020,14:47:02,14:47:02,270,24,"",0,0,4853.78,0
152286020,14:47:05,14:47:05,19,14,"",0,0,2078.42,0
151782020,14:47:05,14:47:05,1889,28,"",0,0,12218.03,0
152111020,14:47:06,14:47:06,771,17,"",0,0,2724.86,0
151742020,14:47:08,14:47:08,1354,5,"",0,0,768.18,0
151793020,14:47:10,14:47:10,2076,91,"",0,0,26907.87,0
151944020,14:47:10,14:47:10,1186,49,"",0,0,8664.20,0
152105020,14:47:10,14:47:10,1462,15,"",0,0,2387.74,0
151902020,14:47:11,14:47:11,1070,39,"",0,0,17412.55,0
150555010,14:47:12,14:47:12,833,38,"",0,0,7065.31,0
152050020,14:47:13,14:47:13,523,27,"",0,0,5535.91,0
151803020,14:47:17,14:47:17,987,63,"",0,0,21801.15,0
151742020,14:47:18,14:47:18,1353,6,"",0,0,835.69,0
151902020,14:47:20,14:47:20,1071,40,"",0,0,17534.94,0
151793020,14:47:22,14:47:22,17,92,"",0,0,26963.87,0
152158020,14:47:22,14:47:22,803,3,"",0,0,1236.72,0
151707020,14:47:23,14:47:23,112,34,"",0,0,5439.62,0
151750020,14:47:25,14:47:25,848,52,"",0,0,10097.51,0
151902020,14:47:28,14:47:28,1072,41,"",0,0,17656.97,0
149327010,14:47:30,14:47:30,285,37,"",0,0,8036.72,0
152105020,14:47:30,14:47:30,142,16,"",0,0,2488.60,0
150922010,14:47:33,14:47:33,771,60,"",0,0,10355.54,0
151750020,14:47:34,14:47:34,849,53,"",0,0,10183.48,0
151742020,14:47:37,14:47:37,17,7,"",0,0,983.13,0
151793020,14:47:38,14:47:38,742,93,"",0,0,27063.42,0
151902020,14:47:38,14:47:38,1073,42,"",0,0,17794.44,0
152050020,14:47:38,14:47:38,524,28,"",0,0,5719.23,0
152215020,14:47:38,14:47:38,796,9,"",0,0,1327.58,0
150140010,14:47:39,14:47:39,768,13,"",0,0,2139.15,0
151803020,14:47:43,14:47:43,988,64,"",0,0,21942.37,0
151802020,14:47:44,14:47:44,1578,16,"",0,0,6776.02,0
151750020,14:47:48,14:47:48,850,54,"",0,0,10321.60,0
151707020,14:47:48,14:47:48,113,35,"",0,0,5578.21,0
151944020,14:47:49,14:47:49,1187,50,"",0,0,8842.67,0
151761020,14:47:50,14:47:50,882,93,"",0,0,22401.08,0
151980020,14:47:50,14:47:50,271,25,"",0,0,5081.77,0
151782020,14:47:53,14:47:53,1853,29,"",0,0,12597.21,0
151902020,14:47:54,14:47:54,1074,43,"",0,0,18037.41,0
152287020,14:47:54,14:47:54,794,4,"",0,0,461.34,0
151742020,14:47:56,14:47:56,742,8,"",0,0,1082.68,0
152105020,14:48:01,14:48:01,143,17,"",0,0,2621.78,0
152050020,14:48:03,14:48:03,525,29,"",0,0,5892.70,0
151902020,14:48:03,14:48:03,1075,44,"",0,0,18141.30,0
151750020,14:48:03,14:48:03,851,55,"",0,0,10459.90,0
152055020,14:48:05,14:48:05,599,34,"",0,0,11598.77,0
151803020,14:48:08,14:48:08,989,65,"",0,0,22062.28,0
151923020,14:48:08,14:48:08,1224,43,"",0,0,6694.34,0
151782020,14:48:11,14:48:11,952,30,"",0,0,12802.82,0
151944020,14:48:12,14:48:12,1188,51,"",0,0,8932.05,0
151902020,14:48:16,14:48:16,1076,45,"",0,0,18328.41,0
151750020,14:48:19,14:48:19,852,56,"",0,0,10601.73,0
150574010,14:48:19,14:48:19,1351,86,"",0,0,24329.85,0
150140010,14:48:20,14:48:20,769,14,"",0,0,2234.92,0
152050020,14:48:20,14:48:20,526,30,"",0,0,5999.85,0
151980020,14:48:21,14:48:21,272,26,"",0,0,5207.92,0
151707020,14:48:21,14:48:21,114,36,"",0,0,5744.09,0
150555010,14:48:22,14:48:22,834,39,"",0,0,7707.72,0
151782020,14:48:23,14:48:23,953,31,"",0,0,12924.71,0
152055020,14:48:23,14:48:23,600,35,"",0,0,11850.09,0
151761020,14:48:29,14:48:29,883,94,"",0,0,22592.46,0
151902020,14:48:31,14:48:31,1077,46,"",0,0,18524.22,0
152105020,14:48:31,14:48:31,771,18,"",0,0,2726.87,0
152286020,14:48:32,14:48:32,800,15,"",0,0,2265.26,0
152111020,14:48:33,14:48:33,144,18,"",0,0,2827.57,0
151803020,14:48:33,14:48:33,990,66,"",0,0,22197.13,0
150555010,14:48:34,14:48:34,835,40,"",0,0,7800.73,0
152215020,14:48:39,14:48:39,1535,10,"",0,0,1543.09,0
152055020,14:48:40,14:48:40,601,36,"",0,0,12030.70,0
152287020,14:48:42,14:48:42,423,5,"",0,0,618.51,0
149327010,14:48:42,14:48:42,286,38,"",0,0,8230.38,0
151944020,14:48:43,14:48:43,1189,52,"",0,0,9112.59,0
152050020,14:48:43,14:48:43,527,31,"",0,0,6140.23,0
151902020,14:48:45,14:48:45,1078,47,"",0,0,18742.22,0
151793020,14:48:46,14:48:46,806,94,"",0,0,27464.63,0
151707020,14:48:46,14:48:46,115,37,"",0,0,5867.06,0
150922010,14:48:46,14:48:46,144,61,"",0,0,10458.25,0
151782020,14:48:50,14:48:50,954,32,"",0,0,13117.31,0
151902020,14:48:54,14:48:54,1494,48,"",0,0,18851.80,0
151802020,14:48:55,14:48:55,939,17,"",0,0,7206.44,0
150555010,14:48:58,14:48:58,836,41,"",0,0,8067.26,0
152055020,14:48:59,14:48:59,602,37,"",0,0,12212.71,0
152158020,14:49:00,14:49:00,1565,4,"",0,0,1530.70,1
152129020,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
151902020,14:49:01,14:49:01,1079,49,"",0,0,18929.37,0
151791020,14:49:03,14:49:03,923,2,"",0,0,1221.99,0
151750020,14:49:03,14:49:03,854,57,"",0,0,10860.60,0
150574010,14:49:08,14:49:08,12,87,"",0,0,24560.61,0
151707020,14:49:11,14:49:11,116,38,"",0,0,5992.22,0
151803020,14:49:12,14:49:12,991,67,"",0,0,22405.32,0
151902020,14:49:13,14:49:13,1080,50,"",0,0,19105.00,0
151944020,14:49:13,14:49:13,1190,53,"",0,0,9260.14,0
152105020,14:49:15,14:49:15,144,19,"",0,0,2829.58,0
151782020,14:49:16,14:49:16,955,33,"",0,0,13329.64,0
151750020,14:49:17,14:49:17,855,58,"",0,0,10978.94,0
152055020,14:49:20,14:49:20,603,38,"",0,0,12471.11,0
152287020,14:49:21,14:49:21,424,6,"",0,0,755.07,0
150140010,14:49:21,14:49:21,1462,15,"",0,0,2387.74,0
150555010,14:49:23,14:49:23,837,42,"",0,0,8325.86,0
151742020,14:49:27,14:49:27,805,9,"",0,0,1439.32,0
151750020,14:49:29,14:49:29,856,59,"",0,0,11092.59,0
150555010,14:49:37,14:49:37,838,43,"",0,0,8453.39,0
151707020,14:49:40,14:49:40,1912,39,"",0,0,6115.68,0
151782020,14:49:42,14:49:42,956,34,"",0,0,13533.90,0
151923020,14:49:44,14:49:44,1115,44,"",0,0,7140.19,0
151791020,14:49:45,14:49:45,2148,3,"",0,0,1524.37,0
151902020,14:49:46,14:49:46,1082,51,"",0,0,19549.08,0
151793020,14:49:47,14:49:47,808,95,"",0,0,27925.81,0
151750020,14:49:48,14:49:48,857,60,"",0,0,11298.38,0
152215020,14:49:48,14:49:48,1532,11,"",0,0,1741.05,0
151980020,14:49:53,14:49:53,274,27,"",0,0,5784.80,0
150566010,14:49:53,14:49:53,1860,19,"",0,0,9170.41,0
151944020,14:49:56,14:49:56,1191,54,"",0,0,9478.02,0
151923020,14:49:58,14:49:58,1116,45,"",0,0,7230.94,0
151750020,14:49:58,14:49:58,858,61,"",0,0,11372.25,0
151761020,14:49:58,14:49:58,884,95,"",0,0,23128.07,0
152049020,14:49:59,14:49:59,505,2,"",0,0,1383.38,0
152055020,14:50:00,14:50:00,2022,39,"",0,0,12988.34,1
152105020,14:50:00,14:50:00,145,20,"",0,0,3007.28,1
152111020,14:50:00,14:50:00,145,19,"",0,0,3005.27,1
152216020,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
152287020,14:50:00,14:50:00,425,7,"",0,0,889.84,0
152286020,14:50:00,14:50:00,1874,16,"",0,0,2520.38,1
151782020,14:50:00,14:50:00,957,35,"",0,0,13669.59,0
151902020,14:50:00,14:50:00,1551,52,"",0,0,19771.95,1
151879020,14:50:00,14:50:00,1551,1,"",0,0,0.00,1
150555010,14:50:00,14:50:00,839,44,"",0,0,8643.62,1
150138010,14:50:00,14:50:00,166,1,"",0,0,0.00,1
149327010,14:50:00,14:50:00,1351,39,"",0,0,8538.84,1
149959010,14:50:00,14:50:00,1555,54,"",0,0,16851.30,1
149951010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
149227010,14:50:00,14:50:00,145,67,"",0,0,12406.66,1
149218010,14:50:00,14:50:00,1351,1,"",0,0,0.00,1
149318010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
150574010,14:50:00,14:50:00,1555,88,"",0,0,24777.35,1
150909010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
150922010,14:50:00,14:50:00,145,62,"",0,0,10635.95,1
151707020,14:50:01,14:50:01,118,40,"",0,0,6218.88,0
150140010,14:50:01,14:50:01,142,16,"",0,0,2488.60,0
151879020,14:50:02,14:50:02,971,2,"",0,0,151.86,0
151750020,14:50:07,14:50:07,859,62,"",0,0,11459.82,0
151879020,14:50:08,14:50:08,972,3,"",0,0,383.41,0
151879020,14:50:11,14:50:11,1733,4,"",0,0,601.98,0
150566010,14:50:11,14:50:11,943,20,"",0,0,9267.34,0
152050020,14:50:11,14:50:11,529,32,"",0,0,6809.04,0
151879020,14:50:15,14:50:15,1734,5,"",0,0,947.35,0
151923020,14:50:15,14:50:15,1117,46,"",0,0,7320.61,0
150909010,14:50:16,14:50:16,1579,2,"",0,0,78.67,0
151980020,14:50:17,14:50:17,275,28,"",0,0,5912.74,0
151879020,14:50:18,14:50:18,1735,6,"",0,0,1221.43,0
151803020,14:50:21,14:50:21,992,68,"",0,0,22897.25,0
151802020,14:50:22,14:50:22,941,18,"",0,0,7666.31,0
151944020,14:50:23,14:50:23,1192,55,"",0,0,9605.36,0
152215020,14:50:23,14:50:23,487,12,"",0,0,1862.14,0
150555010,14:50:26,14:50:26,840,45,"",0,0,8807.45,0
151960020,14:50:27,14:50:27,211,39,"",0,0,13771.27,0
149951010,14:50:29,14:50:29,1560,2,"",0,0,142.47,0
151879020,14:50:29,14:50:29,1832,7,"",0,0,1828.85,0
151923020,14:50:31,14:50:31,1118,47,"",0,0,7410.84,0
149318010,14:50:31,14:50:31,1560,2,"",0,0,142.47,0
151879020,14:50:32,14:50:32,1843,8,"",0,0,1987.45,0
151791020,14:50:32,14:50:32,924,4,"",0,0,1841.72,0
151750020,14:50:32,14:50:32,860,63,"",0,0,11724.67,0
151879020,14:50:35,14:50:35,1038,9,"",0,0,2164.86,0
152050020,14:50:36,14:50:36,530,33,"",0,0,6989.31,0
152111020,14:50:37,14:50:37,163,20,"",0,0,3222.97,0
152055020,14:50:38,14:50:38,605,40,"",0,0,13168.94,0
151879020,14:50:39,14:50:39,1039,10,"",0,0,2442.00,0
151879020,14:50:41,14:50:41,1040,11,"",0,0,2579.94,0
151750020,14:50:42,14:50:42,861,64,"",0,0,11813.74,0
151879020,14:50:43,14:50:43,1041,12,"",0,0,2724.60,0
152287020,14:50:43,14:50:43,426,8,"",0,0,1055.98,0
152129020,14:50:46,14:50:46,801,2,"",0,0,305.16,0
151879020,14:50:48,14:50:48,1042,13,"",0,0,3015.56,0
151803020,14:50:48,14:50:48,993,69,"",0,0,23080.90,0
151707020,14:50:48,14:50:48,1913,41,"",0,0,6412.38,0
151980020,14:50:51,14:50:51,276,29,"",0,0,6062.73,0
150555010,14:50:52,14:50:52,841,46,"",0,0,8975.67,0
151782020,14:50:52,14:50:52,959,36,"",0,0,14045.10,0
151879020,14:50:52,14:50:52,1842,14,"",0,0,3230.58,0
151944020,14:50:53,14:50:53,1193,56,"",0,0,9756.77,0
151879020,14:50:56,14:50:56,677,15,"",0,0,3403.88,0
149951010,14:50:56,14:50:56,163,3,"",0,0,232.16,0
149318010,14:50:58,14:50:58,163,3,"",0,0,232.16,0
151879020,14:50:58,14:50:58,1547,16,"",0,0,3599.31,0
151879020,14:51:00,14:51:00,679,17,"",0,0,3691.19,1
151901020,14:51:00,14:51:00,354,1,"",0,0,0.00,1
152084020,14:51:00,14:51:00,354,1,"",0,0,0.00,1
152215020,14:51:02,14:51:02,488,13,"",0,0,1993.91,0
151923020,14:51:02,14:51:02,1119,48,"",0,0,7591.62,0
150140010,14:51:02,14:51:02,143,17,"",0,0,2621.78,0
150909010,14:51:02,14:51:02,1354,3,"",0,0,320.68,0
151761020,14:51:03,14:51:03,885,96,"",0,0,23440.24,0
152216020,14:51:04,14:51:04,771,2,"",0,0,213.30,0
151750020,14:51:11,14:51:11,1873,65,"",0,0,12074.24,0
151803020,14:51:11,14:51:11,994,70,"",0,0,23206.09,0
151791020,14:51:12,14:51:12,925,5,"",0,0,2045.94,0
151782020,14:51:12,14:51:12,960,37,"",0,0,14190.47,0
152111020,14:51:14,14:51:14,164,21,"",0,0,3416.85,0
150909010,14:51:15,14:51:15,1353,4,"",0,0,388.19,0
150555010,14:51:15,14:51:15,842,47,"",0,0,9132.40,0
149218010,14:51:17,14:51:17,12,2,"",0,0,230.76,0
152287020,14:51:17,14:51:17,1539,9,"",0,0,1198.65,0
150566010,14:51:20,14:51:20,1477,21,"",0,0,9660.17,0
151923020,14:51:22,14:51:22,1120,49,"",0,0,7704.43,0
152105020,14:51:25,14:51:25,163,21,"",0,0,3224.98,0
152050020,14:51:27,14:51:27,531,34,"",0,0,7320.28,0
151960020,14:51:27,14:51:27,212,40,"",0,0,14011.51,0
151782020,14:51:30,14:51:30,961,38,"",0,0,14319.03,0
151980020,14:51:32,14:51:32,277,30,"",0,0,6325.35,0
152111020,14:51:35,14:51:35,165,22,"",0,0,3549.60,0
151944020,14:51:36,14:51:36,1461,57,"",0,0,9956.69,0
150138010,14:51:36,14:51:36,1555,2,"",0,0,204.58,0
150555010,14:51:41,14:51:41,843,48,"",0,0,9320.75,0
150909010,14:51:41,14:51:41,17,5,"",0,0,535.63,0
151750020,14:51:44,14:51:44,1848,66,"",0,0,12368.20,0
151761020,14:51:45,14:51:45,886,97,"",0,0,23637.22,0
152055020,14:51:45,14:51:45,606,41,"",0,0,13429.88,0
152215020,14:51:45,14:51:45,489,14,"",0,0,2154.82,0
152050020,14:51:47,14:51:47,532,35,"",0,0,7456.85,0
149951010,14:51:48,14:51:48,164,4,"",0,0,426.04,0
151782020,14:51:49,14:51:49,962,39,"",0,0,14496.74,0
151742020,14:51:50,14:51:50,806,10,"",0,0,2134.18,0
149318010,14:51:54,14:51:54,164,4,"",0,0,426.04,0
151980020,14:51:59,14:51:59,278,31,"",0,0,6458.18,0
151750020,14:52:00,14:52:00,1849,67,"",0,0,12516.79,0
152216020,14:52:01,14:52:01,144,3,"",0,0,316.01,0
152111020,14:52:03,14:52:03,1361,23,"",0,0,3708.10,0
150140010,14:52:03,14:52:03,771,18,"",0,0,2726.87,0
150555010,14:52:04,14:52:04,844,49,"",0,0,9472.76,0
151803020,14:52:04,14:52:04,995,71,"",0,0,23520.42,0
151960020,14:52:05,14:52:05,213,41,"",0,0,14162.25,0
150138010,14:52:06,14:52:06,1579,3,"",0,0,283.25,0
150909010,14:52:07,14:52:07,742,6,"",0,0,635.18,0
151944020,14:52:10,14:52:10,142,58,"",0,0,10117.27,0
152287020,14:52:10,14:52:10,1538,10,"",0,0,1316.10,0
151782020,14:52:14,14:52:14,963,40,"",0,0,14825.47,0
151750020,14:52:17,14:52:17,1850,68,"",0,0,12677.98,0
152055020,14:52:17,14:52:17,607,42,"",0,0,13590.94,0
149951010,14:52:18,14:52:18,165,5,"",0,0,558.79,0
151923020,14:52:21,14:52:21,1121,50,"",0,0,8113.19,0
151803020,14:52:25,14:52:25,407,72,"",0,0,23632.19,0
149318010,14:52:25,14:52:25,165,5,"",0,0,558.79,0
151980020,14:52:26,14:52:26,279,32,"",0,0,6588.90,0
151782020,14:52:28,14:52:28,964,41,"",0,0,15011.37,0
151761020,14:52:32,14:52:32,887,98,"",0,0,23890.20,0
151742020,14:52:33,14:52:33,807,11,"",0,0,2419.43,0
152050020,14:52:35,14:52:35,533,36,"",0,0,7787.83,0
152215020,14:52:37,14:52:37,569,15,"",0,0,2346.77,0
151750020,14:52:38,14:52:38,1819,69,"",0,0,13043.28,0
149218010,14:52:39,14:52:39,1555,3,"",0,0,447.50,0
150566010,14:52:39,14:52:39,946,22,"",0,0,10062.91,0
151923020,14:52:41,14:52:41,1122,51,"",0,0,8235.35,0
150555010,14:52:42,14:52:42,845,50,"",0,0,9730.72,0
151944020,14:52:45,14:52:45,143,59,"",0,0,10250.45,0
152111020,14:52:45,14:52:45,1589,24,"",0,0,3938.36,0
152055020,14:52:47,14:52:47,608,43,"",0,0,13748.20,0
151960020,14:52:49,14:52:49,214,42,"",0,0,14295.61,0
152105020,14:52:51,14:52:51,164,22,"",0,0,3418.86,0
151742020,14:52:52,14:52:52,1475,12,"",0,0,2543.29,0
151761020,14:52:55,14:52:55,888,99,"",0,0,23992.31,0
152216020,14:52:57,14:52:57,145,4,"",0,0,493.71,0
149951010,14:52:58,14:52:58,1361,6,"",0,0,717.29,0
151803020,14:52:59,14:52:59,408,73,"",0,0,23867.17,0
151923020,14:53:00,14:53:00,1123,52,"",0,0,8374.57,0
150555010,14:53:00,14:53:00,846,51,"",0,0,9834.57,0
150909010,14:53:00,14:53:00,19,7,"",0,0,940.65,0
149218010,14:53:01,14:53:01,1579,4,"",0,0,526.17,0
151742020,14:53:02,14:53:02,1474,13,"",0,0,2613.14,0
152287020,14:53:03,14:53:03,796,11,"",0,0,1465.62,0
149318010,14:53:06,14:53:06,1361,6,"",0,0,717.29,0
152111020,14:53:09,14:53:09,166,25,"",0,0,4111.26,0
151980020,14:53:14,14:53:14,280,33,"",0,0,6749.62,0
151782020,14:53:17,14:53:17,966,42,"",0,0,15348.04,0
151944020,14:53:20,14:53:20,771,60,"",0,0,10355.54,0
152215020,14:53:20,14:53:20,789,16,"",0,0,2452.29,0
151923020,14:53:23,14:53:23,1124,53,"",0,0,8514.84,0
151761020,14:53:26,14:53:26,889,100,"",0,0,24145.54,0
151742020,14:53:26,14:53:26,811,14,"",0,0,2812.87,0
151960020,14:53:27,14:53:27,215,43,"",0,0,14424.66,0
150566010,14:53:28,14:53:28,947,23,"",0,0,10415.16,0
150138010,14:53:30,14:53:30,1354,4,"",0,0,525.26,0
152111020,14:53:30,14:53:30,167,26,"",0,0,4272.31,0
150140010,14:53:31,14:53:31,144,19,"",0,0,2829.58,0
152216020,14:53:36,14:53:36,1560,5,"",0,0,636.18,0
152050020,14:53:37,14:53:37,534,37,"",0,0,8200.58,0
150555010,14:53:37,14:53:37,848,52,"",0,0,10097.51,0
151782020,14:53:38,14:53:38,967,43,"",0,0,15544.24,0
152105020,14:53:39,14:53:39,165,23,"",0,0,3551.61,0
152055020,14:53:42,14:53:42,609,44,"",0,0,13971.26,0
151923020,14:53:43,14:53:43,1125,54,"",0,0,8652.51,0
151803020,14:53:45,14:53:45,409,74,"",0,0,24132.39,0
151742020,14:53:45,14:53:45,812,15,"",0,0,2939.77,0
150555010,14:53:52,14:53:52,849,53,"",0,0,10183.48,0
151761020,14:53:53,14:53:53,890,101,"",0,0,24258.08,0
150138010,14:53:54,14:53:54,1353,5,"",0,0,592.77,0
150909010,14:53:56,14:53:56,1557,8,"",0,0,1218.77,0
149951010,14:53:57,14:53:57,1589,7,"",0,0,947.55,0
151782020,14:53:58,14:53:58,968,44,"",0,0,15691.46,0
151791020,14:53:59,14:53:59,926,6,"",0,0,3305.07,0
151923020,14:54:05,14:54:05,1126,55,"",0,0,8798.99,0
149218010,14:54:05,14:54:05,1354,5,"",0,0,768.18,0
152111020,14:54:07,14:54:07,169,27,"",0,0,4549.31,0
149318010,14:54:09,14:54:09,1589,7,"",0,0,947.55,0
151944020,14:54:10,14:54:10,144,61,"",0,0,10458.25,0
152216020,14:54:10,14:54:10,163,6,"",0,0,725.87,0
151960020,14:54:10,14:54:10,216,44,"",0,0,14560.12,0
151803020,14:54:11,14:54:11,412,75,"",0,0,24289.77,0
150555010,14:54:12,14:54:12,850,54,"",0,0,10321.60,0
150566010,14:54:15,14:54:15,948,24,"",0,0,10832.16,0
152084020,14:54:15,14:54:15,505,2,"",0,0,1383.38,0
151742020,14:54:16,14:54:16,813,16,"",0,0,3218.96,0
149218010,14:54:23,14:54:23,1353,6,"",0,0,835.69,0
151782020,14:54:24,14:54:24,969,45,"",0,0,15867.19,0
151761020,14:54:24,14:54:24,891,102,"",0,0,24420.96,0
151923020,14:54:25,14:54:25,1127,56,"",0,0,8922.65,0
150909010,14:54:25,14:54:25,1357,9,"",0,0,1383.87,0
152111020,14:54:28,14:54:28,170,28,"",0,0,4654.00,0
149951010,14:54:30,14:54:30,166,8,"",0,0,1120.45,0
151803020,14:54:33,14:54:33,413,76,"",0,0,24407.73,0
150555010,14:54:35,14:54:35,851,55,"",0,0,10459.90,0
151742020,14:54:35,14:54:35,814,17,"",0,0,3391.25,0
151782020,14:54:38,14:54:38,970,46,"",0,0,15980.14,0
151791020,14:54:41,14:54:41,927,7,"",0,0,3556.75,0
152055020,14:54:41,14:54:41,610,45,"",0,0,14219.54,0
152105020,14:54:43,14:54:43,1361,24,"",0,0,3710.11,0
149318010,14:54:43,14:54:43,166,8,"",0,0,1120.45,0
151750020,14:54:44,14:54:44,867,70,"",0,0,13813.79,0
151980020,14:54:46,14:54:46,282,34,"",0,0,7251.89,0
151742020,14:54:49,14:54:49,815,18,"",0,0,3496.17,0
151802020,14:54:53,14:54:53,1860,19,"",0,0,9170.41,0
150909010,14:54:55,14:54:55,1499,10,"",0,0,1530.48,0
151923020,14:54:56,14:54:56,1128,57,"",0,0,9147.69,0
152111020,14:54:56,14:54:56,171,29,"",0,0,4884.80,0
150555010,14:54:59,14:54:59,852,56,"",0,0,10601.73,0
150140010,14:55:00,14:55:00,145,20,"",0,0,3007.28,1
150566010,14:55:00,14:55:00,1919,25,"",0,0,11063.24,1
149218010,14:55:00,14:55:00,17,7,"",0,0,983.13,0
149951010,14:55:00,14:55:00,167,9,"",0,0,1281.50,0
151672020,14:55:00,14:55:00,44,21,"",0,0,6324.85,1
151707020,14:55:00,14:55:00,44,42,"",0,0,7344.84,1
151944020,14:55:00,14:55:00,145,62,"",0,0,10635.95,1
151782020,14:55:00,14:55:00,971,47,"",0,0,16158.74,1
151750020,14:55:00,14:55:00,868,71,"",0,0,13969.03,1
152215020,14:55:00,14:55:00,1565,17,"",0,0,2757.99,1
152287020,14:55:00,14:55:00,742,12,"",0,0,1755.81,0
152288020,14:55:00,14:55:00,1566,1,"",0,0,0.00,1
151960020,14:55:00,14:55:00,217,45,"",0,0,14719.86,1
152020020,14:55:00,14:55:00,217,1,"",0,0,0.00,1
151803020,14:55:03,14:55:03,996,77,"",0,0,24555.08,0
151761020,14:55:06,14:55:06,1875,103,"",0,0,24656.21,0
151742020,14:55:08,14:55:08,816,19,"",0,0,3623.72,0
151802020,14:55:11,14:55:11,943,20,"",0,0,9267.34,0
152020020,14:55:11,14:55:11,289,2,"",0,0,104.27,0
152050020,14:55:11,14:55:11,536,38,"",0,0,8880.55,0
150138010,14:55:13,14:55:13,742,6,"",0,0,822.00,0
149318010,14:55:15,14:55:15,167,9,"",0,0,1281.50,0
152055020,14:55:16,14:55:16,611,46,"",0,0,14395.46,0
151923020,14:55:18,14:55:18,1129,58,"",0,0,9294.57,0
151944020,14:55:20,14:55:20,1560,63,"",0,0,10778.42,0
150909010,14:55:21,14:55:21,1084,11,"",0,0,1672.81,0
151707020,14:55:22,14:55:22,1914,43,"",0,0,7497.09,0
151742020,14:55:25,14:55:25,817,20,"",0,0,3736.78,0
149951010,14:55:26,14:55:26,1417,10,"",0,0,1426.67,0
152020020,14:55:26,14:55:26,290,3,"",0,0,238.07,0
151782020,14:55:31,14:55:31,972,48,"",0,0,16390.29,0
152050020,14:55:33,14:55:33,537,39,"",0,0,9016.08,0
149218010,14:55:36,14:55:36,742,8,"",0,0,1082.68,0
151761020,14:55:37,14:55:37,894,104,"",0,0,24785.54,0
151923020,14:55:38,14:55:38,1130,59,"",0,0,9421.30,0
151944020,14:55:39,14:55:39,163,64,"",0,0,10868.11,0
152020020,14:55:39,14:55:39,291,4,"",0,0,370.02,0
150140010,14:55:42,14:55:42,163,21,"",0,0,3224.98,0
152288020,14:55:43,14:55:43,793,2,"",0,0,139.99,0
151742020,14:55:44,14:55:44,818,21,"",0,0,3891.19,0
151782020,14:55:45,14:55:45,1545,49,"",0,0,16608.88,0
150909010,14:55:47,14:55:47,1085,12,"",0,0,1829.11,0
149951010,14:55:52,14:55:52,1595,11,"",0,0,1568.31,0
152020020,14:55:53,14:55:53,292,5,"",0,0,502.92,0
151791020,14:55:54,14:55:54,928,8,"",0,0,3997.64,0
152050020,14:55:56,14:55:56,538,40,"",0,0,9187.73,0
152287020,14:56:02,14:56:02,18,13,"",0,0,1896.13,0
152216020,14:56:03,14:56:03,1539,7,"",0,0,1060.61,0
151782020,14:56:05,14:56:05,1911,50,"",0,0,16854.37,0
150555010,14:56:05,14:56:05,854,57,"",0,0,10860.60,0
152129020,14:56:06,14:56:06,739,3,"",0,0,1276.58,0
151980020,14:56:08,14:56:08,283,35,"",0,0,7608.96,0
149318010,14:56:10,14:56:10,169,10,"",0,0,1558.50,0
151761020,14:56:11,14:56:11,1485,105,"",0,0,24958.74,0
151803020,14:56:12,14:56:12,997,78,"",0,0,24788.78,0
150909010,14:56:14,14:56:14,1086,13,"",0,0,1964.14,0
152020020,14:56:15,14:56:15,293,6,"",0,0,612.25,0
151944020,14:56:16,14:56:16,164,65,"",0,0,11061.99,0
151802020,14:56:20,14:56:20,1477,21,"",0,0,9660.17,0
152105020,14:56:20,14:56:20,1589,25,"",0,0,3940.37,0
151923020,14:56:23,14:56:23,1131,60,"",0,0,9766.67,0
151782020,14:56:24,14:56:24,975,51,"",0,0,17044.17,0
150140010,14:56:25,14:56:25,164,22,"",0,0,3418.86,0
150555010,14:56:26,14:56:26,855,58,"",0,0,10978.94,0
151791020,14:56:26,14:56:26,929,9,"",0,0,4237.14,0
150566010,14:56:27,14:56:27,1820,26,"",0,0,11806.14,0
151750020,14:56:28,14:56:28,869,72,"",0,0,14465.77,0
151803020,14:56:31,14:56:31,998,79,"",0,0,24892.87,0
150138010,14:56:31,14:56:31,18,7,"",0,0,962.32,0
152020020,14:56:34,14:56:34,294,7,"",0,0,787.12,0
149218010,14:56:35,14:56:35,18,9,"",0,0,1223.00,0
152050020,14:56:36,14:56:36,539,41,"",0,0,9478.13,0
150909010,14:56:37,14:56:37,1087,14,"",0,0,2090.33,0
151944020,14:56:37,14:56:37,165,66,"",0,0,11194.74,0
149318010,14:56:41,14:56:41,170,11,"",0,0,1663.19,0
152084020,14:56:42,14:56:42,784,3,"",0,0,3231.25,0
150555010,14:56:43,14:56:43,856,59,"",0,0,11092.59,0
152129020,14:56:44,14:56:44,740,4,"",0,0,1388.43,0
151980020,14:56:45,14:56:45,284,36,"",0,0,7745.53,0
151923020,14:56:45,14:56:45,1132,61,"",0,0,9917.65,0
151803020,14:56:49,14:56:49,999,80,"",0,0,24987.92,0
150140010,14:56:49,14:56:49,165,23,"",0,0,3551.61,0
150566010,14:56:50,14:56:50,951,27,"",0,0,12082.42,0
151791020,14:56:50,14:56:50,930,10,"",0,0,4399.85,0
152216020,14:56:51,14:56:51,1538,8,"",0,0,1178.06,0
152288020,14:56:51,14:56:51,1537,3,"",0,0,301.76,0
152111020,14:56:51,14:56:51,172,30,"",0,0,5628.80,0
151793020,14:56:52,14:56:52,1922,96,"",0,0,30903.50,0
152084020,14:56:56,14:56:56,283,4,"",0,0,3425.34,0
152020020,14:56:59,14:56:59,360,8,"",0,0,986.96,0
150909010,14:57:00,14:57:00,1088,15,"",0,0,2216.15,0
151742020,14:57:00,14:57:00,819,22,"",0,0,4492.90,0
150566010,14:57:05,14:57:05,1889,28,"",0,0,12218.03,0
151944020,14:57:05,14:57:05,1361,67,"",0,0,11353.24,0
152287020,14:57:05,14:57:05,19,14,"",0,0,2078.42,0
151923020,14:57:08,14:57:08,1133,62,"",0,0,10081.38,0
150555010,14:57:12,14:57:12,857,60,"",0,0,11298.38,0
151742020,14:57:12,14:57:12,820,23,"",0,0,4578.03,0
152084020,14:57:14,14:57:14,284,5,"",0,0,3561.91,0
152050020,14:57:15,14:57:15,540,42,"",0,0,9750.93,0
151803020,14:57:16,14:57:16,488,81,"",0,0,25108.25,0
152055020,14:57:19,14:57:19,1429,47,"",0,0,14920.02,0
150140010,14:57:21,14:57:21,1361,24,"",0,0,3710.11,0
149318010,14:57:23,14:57:23,171,12,"",0,0,1893.99,0
151707020,14:57:24,14:57:24,1358,44,"",0,0,8127.37,0
152105020,14:57:24,14:57:24,568,26,"",0,0,4161.96,0
150909010,14:57:26,14:57:26,1089,16,"",0,0,2348.12,0
151750020,14:57:26,14:57:26,870,73,"",0,0,14792.08,0
150555010,14:57:27,14:57:27,858,61,"",0,0,11372.25,0
152020020,14:57:27,14:57:27,361,9,"",0,0,1193.88,0
151742020,14:57:29,14:57:29,821,24,"",0,0,4697.51,0
151791020,14:57:33,14:57:33,931,11,"",0,0,4668.17,0
151923020,14:57:33,14:57:33,1134,63,"",0,0,10242.49,0
149218010,14:57:34,14:57:34,19,10,"",0,0,1405.29,0
151782020,14:57:35,14:57:35,976,52,"",0,0,17795.14,0
152216020,14:57:38,14:57:38,796,9,"",0,0,1327.58,0
151802020,14:57:39,14:57:39,946,22,"",0,0,10062.91,0
151707020,14:57:39,14:57:39,1582,45,"",0,0,8255.35,0
151761020,14:57:40,14:57:40,897,106,"",0,0,25430.49,0
150555010,14:57:41,14:57:41,859,62,"",0,0,11459.82,0
151803020,14:57:42,14:57:42,1976,82,"",0,0,25234.02,0
152050020,14:57:44,14:57:44,541,43,"",0,0,9960.67,0
152020020,14:57:44,14:57:44,362,10,"",0,0,1329.67,0
151944020,14:57:47,14:57:47,1589,68,"",0,0,11583.50,0
151742020,14:57:48,14:57:48,822,25,"",0,0,4851.97,0
150138010,14:57:49,14:57:49,19,8,"",0,0,1144.61,0
150566010,14:57:53,14:57:53,1853,29,"",0,0,12597.21,0
152084020,14:57:54,14:57:54,285,6,"",0,0,3853.10,0
152288020,14:57:54,14:57:54,794,4,"",0,0,461.34,0
152055020,14:57:57,14:57:57,2145,48,"",0,0,15138.47,0
151707020,14:57:57,14:57:57,124,46,"",0,0,8420.18,0
151750020,14:57:57,14:57:57,871,74,"",0,0,14949.76,0
152129020,14:58:00,14:58:00,1655,5,"",0,0,1585.84,1
152157020,14:58:00,14:58:00,1655,1,"",0,0,0.00,1
150909010,14:58:02,14:58:02,1090,17,"",0,0,2556.48,0
151923020,14:58:04,14:58:04,1498,64,"",0,0,10454.31,0
151761020,14:58:07,14:58:07,898,107,"",0,0,25561.21,0
151707020,14:58:07,14:58:07,125,47,"",0,0,8509.96,0
151742020,14:58:07,14:58:07,823,26,"",0,0,4974.72,0
151980020,14:58:07,14:58:07,285,37,"",0,0,8036.72,0
150140010,14:58:10,14:58:10,1589,25,"",0,0,3940.37,0
150566010,14:58:11,14:58:11,952,30,"",0,0,12802.82,0
151944020,14:58:11,14:58:11,166,69,"",0,0,11756.40,0
152084020,14:58:11,14:58:11,713,7,"",0,0,3973.84,0
152050020,14:58:15,14:58:15,542,44,"",0,0,10166.68,0
151803020,14:58:16,14:58:16,568,83,"",0,0,25445.54,0
151793020,14:58:16,14:58:16,2010,97,"",0,0,31467.70,0
152020020,14:58:18,14:58:18,363,11,"",0,0,1577.49,0
150555010,14:58:19,14:58:19,860,63,"",0,0,11724.67,0
151707020,14:58:20,14:58:20,126,48,"",0,0,8619.58,0
151791020,14:58:21,14:58:21,932,12,"",0,0,4989.03,0
150566010,14:58:23,14:58:23,953,31,"",0,0,12924.71,0
152105020,14:58:23,14:58:23,569,27,"",0,0,4281.48,0
152084020,14:58:24,14:58:24,286,8,"",0,0,4050.98,0
151742020,14:58:24,14:58:24,824,27,"",0,0,5112.84,0
152055020,14:58:27,14:58:27,2001,49,"",0,0,15274.53,0
151802020,14:58:28,14:58:28,947,23,"",0,0,10415.16,0
150909010,14:58:31,14:58:31,1091,18,"",0,0,2728.99,0
151944020,14:58:32,14:58:32,167,70,"",0,0,11917.45,0
152287020,14:58:32,14:58:32,800,15,"",0,0,2265.26,0
150555010,14:58:33,14:58:33,861,64,"",0,0,11813.74,0
151707020,14:58:34,14:58:34,127,49,"",0,0,8737.84,0
151750020,14:58:35,14:58:35,872,75,"",0,0,15135.53,0
151782020,14:58:37,14:58:37,977,53,"",0,0,18492.75,0
152084020,14:58:38,14:58:38,287,9,"",0,0,4149.98,0
152216020,14:58:39,14:58:39,1535,10,"",0,0,1543.09,0
151803020,14:58:41,14:58:41,569,84,"",0,0,25565.06,0
151923020,14:58:41,14:58:41,1559,65,"",0,0,10700.12,0
150140010,14:58:42,14:58:42,568,26,"",0,0,4161.96,0
152288020,14:58:42,14:58:42,423,5,"",0,0,618.51,0
151742020,14:58:43,14:58:43,825,28,"",0,0,5251.46,0
151707020,14:58:46,14:58:46,128,50,"",0,0,8843.48,0
151782020,14:58:48,14:58:48,978,54,"",0,0,18617.51,0
150566010,14:58:50,14:58:50,954,32,"",0,0,13117.31,0
149218010,14:58:51,14:58:51,1557,11,"",0,0,1683.41,0
152050020,14:58:52,14:58:52,543,45,"",0,0,10417.66,0
152020020,14:58:54,14:58:54,364,12,"",0,0,1774.50,0
149951010,14:58:54,14:58:54,740,12,"",0,0,2607.42,0
151791020,14:58:57,14:58:57,933,13,"",0,0,5313.72,0
151707020,14:58:58,14:58:58,129,51,"",0,0,8942.42,0
152055020,14:58:59,14:58:59,1923,50,"",0,0,15397.84,0
152084020,14:59:01,14:59:01,1351,10,"",0,0,4362.62,0
150909010,14:59:01,14:59:01,1092,19,"",0,0,2890.03,0
151742020,14:59:02,14:59:02,826,29,"",0,0,5384.69,0
151980020,14:59:02,14:59:02,286,38,"",0,0,8230.38,0
151782020,14:59:03,14:59:03,979,55,"",0,0,18744.37,0
151923020,14:59:03,14:59:03,1136,66,"",0,0,10830.21,0
151803020,14:59:04,14:59:04,789,85,"",0,0,25670.58,0
151944020,14:59:09,14:59:09,169,71,"",0,0,12194.45,0
150140010,14:59:11,14:59:11,569,27,"",0,0,4281.48,0
152157020,14:59:14,14:59:14,716,2,"",0,0,213.67,0
151802020,14:59:15,14:59:15,948,24,"",0,0,10832.16,0
150566010,14:59:16,14:59:16,955,33,"",0,0,13329.64,0
150555010,14:59:17,14:59:17,1873,65,"",0,0,12074.24,0
151742020,14:59:21,14:59:21,827,30,"",0,0,5527.75,0
151707020,14:59:21,14:59:21,130,52,"",0,0,9176.54,0
151782020,14:59:21,14:59:21,980,56,"",0,0,18934.38,0
152288020,14:59:21,14:59:21,424,6,"",0,0,755.07,0
152055020,14:59:22,14:59:22,2244,51,"",0,0,15475.13,0
152050020,14:59:23,14:59:23,544,46,"",0,0,10649.01,0
152020020,14:59:23,14:59:23,365,13,"",0,0,1958.06,0
151803020,14:59:27,14:59:27,1975,86,"",0,0,25785.12,0
149951010,14:59:27,14:59:27,1596,13,"",0,0,2775.61,0
152084020,14:59:29,14:59:29,12,11,"",0,0,4593.38,0
151944020,14:59:30,14:59:30,170,72,"",0,0,12299.14,0
151782020,14:59:32,14:59:32,1862,57,"",0,0,19034.16,0
149218010,14:59:32,14:59:32,1357,12,"",0,0,1848.51,0
150138010,14:59:32,14:59:32,1557,9,"",0,0,1422.73,0
150566010,14:59:42,14:59:42,956,34,"",0,0,13533.90,0
151742020,14:59:45,14:59:45,828,31,"",0,0,5710.02,0
151782020,14:59:46,14:59:46,981,58,"",0,0,19166.65,0
152020020,14:59:46,14:59:46,366,14,"",0,0,2179.13,0
152216020,14:59:48,14:59:48,1532,11,"",0,0,1741.05,0
151750020,14:59:49,14:59:49,873,76,"",0,0,15496.56,0
150909010,14:59:53,14:59:53,1093,20,"",0,0,3223.41,0
149218010,14:59:55,14:59:55,21,13,"",0,0,1932.25,0
150138010,14:59:56,14:59:56,1459,10,"",0,0,1489.63,0
151707020,14:59:57,14:59:57,132,53,"",0,0,9493.80,0
151944020,14:59:58,14:59:58,171,73,"",0,0,12529.94,0
151943020,15:00:00,15:00:00,1710,1,"",0,0,0.00,1
151923020,15:00:00,15:00:00,1710,67,"",0,0,11084.15,1
151760020,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
151782020,15:00:00,15:00:00,982,59,"",0,0,19290.77,1
151803020,15:00:00,15:00:00,2063,87,"",0,0,25999.00,1
151802020,15:00:00,15:00:00,1919,25,"",0,0,11063.24,1
151793020,15:00:00,15:00:00,690,98,"",0,0,32235.65,1
151742020,15:00:00,15:00:00,829,32,"",0,0,5808.39,1
151671020,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
150140010,15:00:00,15:00:00,1351,28,"",0,0,4497.08,1
150556010,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
150566010,15:00:00,15:00:00,957,35,"",0,0,13669.59,0
152217020,15:00:00,15:00:00,1874,1,"",0,0,0.00,1
152288020,15:00:00,15:00:00,425,7,"",0,0,889.84,0
152287020,15:00:00,15:00:00,1874,16,"",0,0,2520.38,1
152084020,15:00:00,15:00:00,1555,12,"",0,0,4810.12,1
152105020,15:00:00,15:00:00,1351,28,"",0,0,4497.08,1
152049020,15:00:00,15:00:00,1713,3,"",0,0,4895.00,1
151980020,15:00:00,15:00:00,1351,39,"",0,0,8538.84,1
152050020,15:00:02,15:00:02,1421,47,"",0,0,10964.00,0
152020020,15:00:06,15:00:06,367,15,"",0,0,2304.33,0
150555010,15:00:06,15:00:06,1848,66,"",0,0,12368.20,0
149318010,15:00:12,15:00:12,172,13,"",0,0,2637.99,0
151742020,15:00:16,15:00:16,321,33,"",0,0,5973.62,0
151707020,15:00:18,15:00:18,133,54,"",0,0,9687.54,0
151943020,15:00:18,15:00:18,1701,2,"",0,0,205.98,0
152050020,15:00:19,15:00:19,546,48,"",0,0,11059.32,0
152049020,15:00:19,15:00:19,1560,4,"",0,0,5030.94,0
152084020,15:00:19,15:00:19,1579,13,"",0,0,4888.79,0
152216020,15:00:23,15:00:23,487,12,"",0,0,1862.14,0
150909010,15:00:26,15:00:26,1094,21,"",0,0,3402.36,0
152020020,15:00:29,15:00:29,368,16,"",0,0,2449.75,0
150555010,15:00:30,15:00:30,1849,67,"",0,0,12516.79,0
151782020,15:00:31,15:00:31,983,60,"",0,0,19442.08,0
151803020,15:00:32,15:00:32,12,88,"",0,0,26203.69,0
150138010,15:00:32,15:00:32,1357,11,"",0,0,1588.90,0
151707020,15:00:34,15:00:34,134,55,"",0,0,9821.68,0
151742020,15:00:34,15:00:34,322,34,"",0,0,6114.08,0
151943020,15:00:35,15:00:35,1706,3,"",0,0,378.24,0
151901020,15:00:36,15:00:36,1047,2,"",0,0,5245.64,0
152050020,15:00:36,15:00:36,547,49,"",0,0,11167.22,0
152049020,15:00:37,15:00:37,163,5,"",0,0,5120.63,0
152111020,15:00:40,15:00:40,505,31,"",0,0,7775.92,0
151760020,15:00:40,15:00:40,12,2,"",0,0,230.76,0
150556010,15:00:40,15:00:40,12,2,"",0,0,230.76,0
149318010,15:00:43,15:00:43,173,14,"",0,0,2818.52,0
152288020,15:00:43,15:00:43,426,8,"",0,0,1055.98,0
149218010,15:00:45,15:00:45,22,14,"",0,0,2144.25,0
151943020,15:00:46,15:00:46,1707,4,"",0,0,491.44,0
151901020,15:00:47,15:00:47,1048,3,"",0,0,5400.08,0
151742020,15:00:48,15:00:48,830,35,"",0,0,6264.62,0
150909010,15:00:49,15:00:49,1095,22,"",0,0,3509.35,0
152020020,15:00:50,15:00:50,369,17,"",0,0,2598.24,0
151671020,15:00:51,15:00:51,12,2,"",0,0,230.76,0
150566010,15:00:52,15:00:52,959,36,"",0,0,14045.10,0
150555010,15:00:56,15:00:56,1850,68,"",0,0,12677.98,0
151901020,15:00:57,15:00:57,1049,4,"",0,0,5506.93,0
151750020,15:00:58,15:00:58,874,77,"",0,0,15850.99,0
151922020,15:01:00,15:01:00,354,1,"",0,0,0.00,1
151943020,15:01:01,15:01:01,1708,5,"",0,0,653.40,0
150138010,15:01:02,15:01:02,21,12,"",0,0,1672.64,0
152216020,15:01:02,15:01:02,488,13,"",0,0,1993.91,0
152217020,15:01:04,15:01:04,771,2,"",0,0,213.30,0
151782020,15:01:08,15:01:08,984,61,"",0,0,19577.54,0
151742020,15:01:09,15:01:09,831,36,"",0,0,6460.20,0
150566010,15:01:12,15:01:12,960,37,"",0,0,14190.47,0
152049020,15:01:12,15:01:12,164,6,"",0,0,5314.51,0
152084020,15:01:13,15:01:13,1354,14,"",0,0,5130.80,0
152020020,15:01:13,15:01:13,370,18,"",0,0,2729.59,0
151943020,15:01:16,15:01:16,1142,6,"",0,0,821.47,0
152288020,15:01:17,15:01:17,1539,9,"",0,0,1198.65,0
151760020,15:01:23,15:01:23,1555,3,"",0,0,447.50,0
150556010,15:01:23,15:01:23,1555,3,"",0,0,447.50,0
151742020,15:01:23,15:01:23,832,37,"",0,0,6575.19,0
151943020,15:01:25,15:01:25,1143,7,"",0,0,925.59,0
151803020,15:01:27,15:01:27,2068,89,"",0,0,26623.62,0
151802020,15:01:27,15:01:27,1820,26,"",0,0,11806.14,0
150555010,15:01:28,15:01:28,1819,69,"",0,0,13043.28,0
152084020,15:01:28,15:01:28,1353,15,"",0,0,5198.31,0
150909010,15:01:29,15:01:29,1096,23,"",0,0,3715.04,0
150566010,15:01:30,15:01:30,961,38,"",0,0,14319.03,0
149218010,15:01:30,15:01:30,23,15,"",0,0,2358.35,0
151943020,15:01:32,15:01:32,1144,8,"",0,0,1028.00,0
152049020,15:01:32,15:01:32,165,7,"",0,0,5447.26,0
152050020,15:01:33,15:01:33,549,50,"",0,0,11571.97,0
151760020,15:01:35,15:01:35,1579,4,"",0,0,526.17,0
150556010,15:01:35,15:01:35,1579,4,"",0,0,526.17,0
151707020,15:01:35,15:01:35,136,56,"",0,0,10441.11,0
151750020,15:01:37,15:01:37,875,78,"",0,0,16052.35,0
151943020,15:01:40,15:01:40,1145,9,"",0,0,1136.14,0
152020020,15:01:41,15:01:41,1394,19,"",0,0,2908.83,0
152216020,15:01:45,15:01:45,489,14,"",0,0,2154.82,0
151671020,15:01:46,15:01:46,1555,3,"",0,0,447.50,0
150909010,15:01:48,15:01:48,1097,24,"",0,0,3823.73,0
151782020,15:01:48,15:01:48,985,62,"",0,0,19734.21,0
150566010,15:01:49,15:01:49,962,39,"",0,0,14496.74,0
150138010,15:01:50,15:01:50,743,13,"",0,0,1822.63,0
151707020,15:01:50,15:01:50,137,57,"",0,0,10566.88,0
151802020,15:01:50,15:01:50,951,27,"",0,0,12082.42,0
151943020,15:01:51,15:01:51,1146,10,"",0,0,1304.32,0
151944020,15:01:52,15:01:52,172,74,"",0,0,13273.94,0
149951010,15:01:52,15:01:52,511,14,"",0,0,3636.09,0
151803020,15:01:54,15:01:54,1353,90,"",0,0,26815.19,0
149218010,15:01:58,15:01:58,24,16,"",0,0,2467.63,0
152049020,15:01:58,15:01:58,1361,8,"",0,0,5605.76,0
149318010,15:02:00,15:02:00,1360,15,"",0,0,3282.72,0
151671020,15:02:01,15:02:01,1579,4,"",0,0,526.17,0
151943020,15:02:01,15:02:01,1147,11,"",0,0,1466.41,0
152217020,15:02:01,15:02:01,144,3,"",0,0,316.01,0
151750020,15:02:03,15:02:03,876,79,"",0,0,16198.62,0
151791020,15:02:04,15:02:04,935,14,"",0,0,6618.36,0
152020020,15:02:04,15:02:04,1395,20,"",0,0,3045.16,0
151802020,15:02:05,15:02:05,1889,28,"",0,0,12218.03,0
151760020,15:02:08,15:02:08,1354,5,"",0,0,768.18,0
150556010,15:02:08,15:02:08,1354,5,"",0,0,768.18,0
151803020,15:02:10,15:02:10,2076,91,"",0,0,26907.87,0
151901020,15:02:10,15:02:10,1492,5,"",0,0,6688.82,0
152288020,15:02:10,15:02:10,1538,10,"",0,0,1316.10,0
151943020,15:02:11,15:02:11,1501,12,"",0,0,1632.90,0
149951010,15:02:11,15:02:11,512,15,"",0,0,3735.89,0
151742020,15:02:12,15:02:12,833,38,"",0,0,7065.31,0
150566010,15:02:14,15:02:14,963,40,"",0,0,14825.47,0
150909010,15:02:15,15:02:15,1496,25,"",0,0,3962.84,0
149318010,15:02:17,15:02:17,175,16,"",0,0,3365.63,0
150556010,15:02:18,15:02:18,1353,6,"",0,0,835.69,0
151760020,15:02:18,15:02:18,1353,6,"",0,0,835.69,0
152084020,15:02:19,15:02:19,742,16,"",0,0,5427.54,0
151782020,15:02:20,15:02:20,986,63,"",0,0,19874.94,0
152050020,15:02:21,15:02:21,550,51,"",0,0,11890.99,0
151803020,15:02:22,15:02:22,17,92,"",0,0,26963.87,0
151901020,15:02:22,15:02:22,1051,6,"",0,0,6852.00,0
151943020,15:02:26,15:02:26,1148,13,"",0,0,1872.18,0
150566010,15:02:28,15:02:28,964,41,"",0,0,15011.37,0
149218010,15:02:30,15:02:30,25,17,"",0,0,2579.03,0
150909010,15:02:31,15:02:31,1558,26,"",0,0,4047.37,0
150138010,15:02:33,15:02:33,744,14,"",0,0,1947.10,0
151943020,15:02:34,15:02:34,1149,14,"",0,0,1967.77,0
151791020,15:02:35,15:02:35,936,15,"",0,0,6838.00,0
151760020,15:02:37,15:02:37,17,7,"",0,0,983.13,0
150556010,15:02:37,15:02:37,17,7,"",0,0,983.13,0
152216020,15:02:37,15:02:37,569,15,"",0,0,2346.77,0
152049020,15:02:38,15:02:38,1589,9,"",0,0,5836.02,0
149951010,15:02:38,15:02:38,513,16,"",0,0,3880.37,0
151803020,15:02:38,15:02:38,742,93,"",0,0,27063.42,0
151901020,15:02:39,15:02:39,1052,7,"",0,0,7118.96,0
151943020,15:02:40,15:02:40,1150,15,"",0,0,2046.35,0
151671020,15:02:43,15:02:43,1354,5,"",0,0,768.18,0
151707020,15:02:43,15:02:43,1487,58,"",0,0,11088.50,0
152050020,15:02:44,15:02:44,551,52,"",0,0,12069.90,0
151750020,15:02:46,15:02:46,877,80,"",0,0,16428.14,0
149318010,15:02:48,15:02:48,1369,17,"",0,0,3520.83,0
151782020,15:02:51,15:02:51,987,64,"",0,0,20015.04,0
151943020,15:02:51,15:02:51,1151,16,"",0,0,2228.78,0
151802020,15:02:53,15:02:53,1853,29,"",0,0,12597.21,0
152055020,15:02:53,15:02:53,2062,52,"",0,0,16499.31,0
151671020,15:02:55,15:02:55,1353,6,"",0,0,835.69,0
150556010,15:02:56,15:02:56,742,8,"",0,0,1082.68,0
151760020,15:02:56,15:02:56,742,8,"",0,0,1082.68,0
152217020,15:02:57,15:02:57,145,4,"",0,0,493.71,0
151901020,15:02:58,15:02:58,297,8,"",0,0,7394.62,0
150909010,15:03:00,15:03:00,1099,27,"",0,0,4221.86,0
152049020,15:03:00,15:03:00,166,10,"",0,0,6008.92,0
152020020,15:03:01,15:03:01,374,21,"",0,0,3761.73,0
152288020,15:03:03,15:03:03,796,11,"",0,0,1465.62,0
151901020,15:03:07,15:03:07,298,9,"",0,0,7511.06,0
151943020,15:03:09,15:03:09,1152,17,"",0,0,2463.47,0
150138010,15:03:09,15:03:09,1460,15,"",0,0,2042.28,0
152084020,15:03:09,15:03:09,18,17,"",0,0,5567.86,0
149951010,15:03:11,15:03:11,514,17,"",0,0,4077.08,0
151707020,15:03:11,15:03:11,138,59,"",0,0,11262.86,0
151802020,15:03:11,15:03:11,952,30,"",0,0,12802.82,0
149318010,15:03:12,15:03:12,176,18,"",0,0,3642.08,0
152020020,15:03:16,15:03:16,375,22,"",0,0,3879.25,0
150566010,15:03:17,15:03:17,966,42,"",0,0,15348.04,0
150909010,15:03:17,15:03:17,1139,28,"",0,0,4297.96,0
152050020,15:03:18,15:03:18,552,53,"",0,0,12323.73,0
151943020,15:03:19,15:03:19,1153,18,"",0,0,2602.44,0
151671020,15:03:20,15:03:20,17,7,"",0,0,983.13,0
152049020,15:03:20,15:03:20,167,11,"",0,0,6169.97,0
152216020,15:03:20,15:03:20,789,16,"",0,0,2452.29,0
151742020,15:03:22,15:03:22,834,39,"",0,0,7707.72,0
151802020,15:03:23,15:03:23,953,31,"",0,0,12924.71,0
151782020,15:03:23,15:03:23,988,65,"",0,0,20156.26,0
152055020,15:03:26,15:03:26,1939,53,"",0,0,16641.81,0
151943020,15:03:29,15:03:29,1154,19,"",0,0,2742.85,0
151742020,15:03:34,15:03:34,835,40,"",0,0,7800.73,0
151791020,15:03:35,15:03:35,1578,16,"",0,0,7248.81,0
152217020,15:03:36,15:03:36,1560,5,"",0,0,636.18,0
152049020,15:03:37,15:03:37,1417,12,"",0,0,6315.14,0
151901020,15:03:37,15:03:37,299,10,"",0,0,7799.65,0
149951010,15:03:37,15:03:37,515,18,"",0,0,4232.50,0
150566010,15:03:38,15:03:38,967,43,"",0,0,15544.24,0
151943020,15:03:39,15:03:39,1155,20,"",0,0,2874.35,0
150909010,15:03:40,15:03:40,1100,29,"",0,0,4406.05,0
152050020,15:03:40,15:03:40,553,54,"",0,0,12474.99,0
152020020,15:03:41,15:03:41,1396,23,"",0,0,4047.31,0
151671020,15:03:44,15:03:44,742,8,"",0,0,1082.68,0
151707020,15:03:46,15:03:46,139,60,"",0,0,11477.95,0
151803020,15:03:46,15:03:46,806,94,"",0,0,27464.63,0
151943020,15:03:49,15:03:49,1156,21,"",0,0,3010.15,0
151802020,15:03:50,15:03:50,954,32,"",0,0,13117.31,0
151782020,15:03:54,15:03:54,989,66,"",0,0,20276.17,0
152049020,15:03:55,15:03:55,1595,13,"",0,0,6456.78,0
149318010,15:03:57,15:03:57,177,19,"",0,0,3783.92,0
150566010,15:03:58,15:03:58,968,44,"",0,0,15691.46,0
151742020,15:03:58,15:03:58,836,41,"",0,0,8067.26,0
151943020,15:03:58,15:03:58,1157,22,"",0,0,3150.35,0
152084020,15:03:59,15:03:59,19,18,"",0,0,5750.15,0
150909010,15:04:03,15:04:03,1101,30,"",0,0,4505.10,0
149951010,15:04:03,15:04:03,516,19,"",0,0,4372.21,0
149218010,15:04:05,15:04:05,26,18,"",0,0,2971.92,0
151707020,15:04:06,15:04:06,140,61,"",0,0,11599.81,0
151943020,15:04:09,15:04:09,1502,23,"",0,0,3341.93,0
152217020,15:04:10,15:04:10,163,6,"",0,0,725.87,0
151922020,15:04:15,15:04:15,505,2,"",0,0,1383.38,0
151802020,15:04:16,15:04:16,955,33,"",0,0,13329.64,0
151901020,15:04:17,15:04:17,300,11,"",0,0,8134.74,0
150909010,15:04:22,15:04:22,1102,31,"",0,0,4610.71,0
152157020,15:04:22,15:04:22,803,3,"",0,0,1236.72,0
151671020,15:04:23,15:04:23,18,9,"",0,0,1223.00,0
151742020,15:04:23,15:04:23,837,42,"",0,0,8325.86,0
150566010,15:04:24,15:04:24,969,45,"",0,0,15867.19,0
151707020,15:04:25,15:04:25,141,62,"",0,0,11702.56,0
151782020,15:04:26,15:04:26,990,67,"",0,0,20411.02,0
152050020,15:04:26,15:04:26,554,55,"",0,0,12824.51,0
151760020,15:04:27,15:04:27,805,9,"",0,0,1439.32,0
150138010,15:04:27,15:04:27,745,16,"",0,0,2270.96,0
150556010,15:04:27,15:04:27,805,9,"",0,0,1439.32,0
149218010,15:04:32,15:04:32,27,19,"",0,0,3068.82,0
151791020,15:04:33,15:04:33,939,17,"",0,0,7679.23,0
149951010,15:04:36,15:04:36,517,20,"",0,0,4580.60,0
150555010,15:04:36,15:04:36,867,70,"",0,0,13813.79,0
151742020,15:04:37,15:04:37,838,43,"",0,0,8453.39,0
150566010,15:04:38,15:04:38,970,46,"",0,0,15980.14,0
152020020,15:04:39,15:04:39,376,24,"",0,0,4297.12,0
151802020,15:04:42,15:04:42,956,34,"",0,0,13533.90,0
152050020,15:04:43,15:04:43,1422,56,"",0,0,12939.93,0
151750020,15:04:45,15:04:45,879,81,"",0,0,17010.22,0
151803020,15:04:47,15:04:47,808,95,"",0,0,27925.81,0
151943020,15:04:47,15:04:47,1159,24,"",0,0,3915.95,0
151901020,15:04:51,15:04:51,1054,12,"",0,0,8710.44,0
150909010,15:04:55,15:04:55,1103,32,"",0,0,4820.55,0
151742020,15:05:00,15:05:00,839,44,"",0,0,8643.62,1
151707020,15:05:00,15:05:00,142,63,"",0,0,11887.98,1
150566010,15:05:00,15:05:00,971,47,"",0,0,16158.74,1
150555010,15:05:00,15:05:00,868,71,"",0,0,13969.03,1
149951010,15:05:00,15:05:00,518,21,"",0,0,4695.89,1
149218010,15:05:00,15:05:00,28,20,"",0,0,3169.50,1
149318010,15:05:00,15:05:00,178,20,"",0,0,4017.09,1
151943020,15:05:00,15:05:00,1161,25,"",0,0,4096.61,1
151802020,15:05:00,15:05:00,957,35,"",0,0,13669.59,0
151801020,15:05:00,15:05:00,1883,1,"",0,0,0.00,1
151761020,15:05:00,15:05:00,1876,108,"",0,0,27645.92,1
152055020,15:05:00,15:05:00,1555,54,"",0,0,17052.48,1
152111020,15:05:00,15:05:00,690,32,"",0,0,9119.32,1
152216020,15:05:00,15:05:00,1565,17,"",0,0,2757.99,1
152288020,15:05:00,15:05:00,742,12,"",0,0,1755.81,0
152289020,15:05:00,15:05:00,1566,1,"",0,0,0.00,1
152020020,15:05:00,15:05:00,377,25,"",0,0,4501.40,0
150138010,15:05:03,15:05:03,746,17,"",0,0,2367.68,0
151671020,15:05:03,15:05:03,19,10,"",0,0,1405.29,0
152084020,15:05:05,15:05:05,1557,19,"",0,0,6028.27,0
151901020,15:05:11,15:05:11,1055,13,"",0,0,9064.61,0
151943020,15:05:14,15:05:14,1162,26,"",0,0,4194.48,0
152055020,15:05:14,15:05:14,2078,55,"",0,0,17153.56,0
151782020,15:05:15,15:05:15,991,68,"",0,0,20619.21,0
151742020,15:05:17,15:05:17,840,45,"",0,0,8807.45,0
152020020,15:05:17,15:05:17,378,26,"",0,0,4681.17,0
150909010,15:05:18,15:05:18,1104,33,"",0,0,4961.50,0
149318010,15:05:20,15:05:20,179,21,"",0,0,4186.52,0
152084020,15:05:20,15:05:20,1459,20,"",0,0,6095.17,0
149951010,15:05:22,15:05:22,519,22,"",0,0,4873.42,0
151943020,15:05:25,15:05:25,1163,27,"",0,0,4271.06,0
152050020,15:05:25,15:05:25,556,57,"",0,0,13250.56,0
151750020,15:05:28,15:05:28,880,82,"",0,0,17239.79,0
152020020,15:05:29,15:05:29,379,27,"",0,0,4794.42,0
151901020,15:05:30,15:05:30,1057,14,"",0,0,9382.63,0
150566010,15:05:31,15:05:31,972,48,"",0,0,16390.29,0
151742020,15:05:34,15:05:34,841,46,"",0,0,8975.67,0
149951010,15:05:38,15:05:38,1420,23,"",0,0,4998.56,0
150138010,15:05:39,15:05:39,747,18,"",0,0,2458.27,0
152055020,15:05:39,15:05:39,1354,56,"",0,0,17383.95,0
150909010,15:05:41,15:05:41,1105,34,"",0,0,5074.58,0
151944020,15:05:41,15:05:41,505,75,"",0,0,15421.06,0
151943020,15:05:42,15:05:42,1164,28,"",0,0,4390.84,0
152020020,15:05:42,15:05:42,380,28,"",0,0,4914.76,0
152084020,15:05:43,15:05:43,1357,21,"",0,0,6194.44,0
152289020,15:05:43,15:05:43,793,2,"",0,0,139.99,0
151791020,15:05:44,15:05:44,941,18,"",0,0,8139.10,0
150566010,15:05:45,15:05:45,1545,49,"",0,0,16608.88,0
151901020,15:05:47,15:05:47,1058,15,"",0,0,9654.44,0
151742020,15:05:50,15:05:50,842,47,"",0,0,9132.40,0
149951010,15:05:52,15:05:52,520,24,"",0,0,5104.30,0
151802020,15:05:52,15:05:52,959,36,"",0,0,14045.10,0
151671020,15:05:54,15:05:54,1557,11,"",0,0,1683.41,0
152020020,15:05:55,15:05:55,381,29,"",0,0,5029.87,0
152049020,15:05:56,15:05:56,740,14,"",0,0,7495.89,0
152157020,15:06:00,15:06:00,1565,4,"",0,0,1530.70,1
152128020,15:06:00,15:06:00,1565,1,"",0,0,0.00,1
151707020,15:06:01,15:06:01,143,64,"",0,0,12021.16,0
151901020,15:06:01,15:06:01,1059,16,"",0,0,9890.85,0
152288020,15:06:02,15:06:02,18,13,"",0,0,1896.13,0
152217020,15:06:03,15:06:03,1539,7,"",0,0,1060.61,0
152084020,15:06:03,15:06:03,21,22,"",0,0,6278.18,0
150566010,15:06:05,15:06:05,1911,50,"",0,0,16854.37,0
151750020,15:06:06,15:06:06,881,83,"",0,0,17443.97,0
151742020,15:06:07,15:06:07,843,48,"",0,0,9320.75,0
152020020,15:06:10,15:06:10,382,30,"",0,0,5147.79,0
149951010,15:06:12,15:06:12,1424,25,"",0,0,5254.75,0
151802020,15:06:12,15:06:12,960,37,"",0,0,14190.47,0
149318010,15:06:14,15:06:14,181,22,"",0,0,4840.86,0
150909010,15:06:14,15:06:14,1106,35,"",0,0,5267.92,0
152049020,15:06:18,15:06:18,1596,15,"",0,0,7664.08,0
151671020,15:06:21,15:06:21,1357,12,"",0,0,1848.51,0
151901020,15:06:22,15:06:22,1060,17,"",0,0,10175.43,0
152050020,15:06:22,15:06:22,557,58,"",0,0,13635.17,0
151742020,15:06:23,15:06:23,844,49,"",0,0,9472.76,0
150566010,15:06:24,15:06:24,975,51,"",0,0,17044.17,0
152020020,15:06:24,15:06:24,383,31,"",0,0,5260.66,0
152055020,15:06:28,15:06:28,2055,57,"",0,0,17815.71,0
150555010,15:06:28,15:06:28,869,72,"",0,0,14465.77,0
149951010,15:06:28,15:06:28,522,26,"",0,0,5365.96,0
151802020,15:06:30,15:06:30,961,38,"",0,0,14319.03,0
152084020,15:06:33,15:06:33,743,23,"",0,0,6428.17,0
151671020,15:06:36,15:06:36,21,13,"",0,0,1932.25,0
151782020,15:06:40,15:06:40,992,69,"",0,0,21111.14,0
151922020,15:06:42,15:06:42,784,3,"",0,0,3231.25,0
150909010,15:06:44,15:06:44,1107,36,"",0,0,5443.39,0
149318010,15:06:44,15:06:44,182,23,"",0,0,5098.82,0
149951010,15:06:46,15:06:46,523,27,"",0,0,5535.91,0
151943020,15:06:47,15:06:47,1548,29,"",0,0,4978.37,0
151901020,15:06:48,15:06:48,1061,18,"",0,0,10552.69,0
151742020,15:06:48,15:06:48,845,50,"",0,0,9730.72,0
151802020,15:06:49,15:06:49,962,39,"",0,0,14496.74,0
151760020,15:06:50,15:06:50,806,10,"",0,0,2134.18,0
150556010,15:06:50,15:06:50,806,10,"",0,0,2134.18,0
152217020,15:06:51,15:06:51,1538,8,"",0,0,1178.06,0
152289020,15:06:51,15:06:51,1537,3,"",0,0,301.76,0
151922020,15:06:56,15:06:56,283,4,"",0,0,3425.34,0
149318010,15:06:59,15:06:59,183,24,"",0,0,5229.35,0
152055020,15:06:59,15:06:59,806,58,"",0,0,18072.09,0
151742020,15:07:00,15:07:00,846,51,"",0,0,9834.57,0
151901020,15:07:01,15:07:01,1493,19,"",0,0,10729.55,0
152084020,15:07:01,15:07:01,744,24,"",0,0,6552.64,0
151707020,15:07:02,15:07:02,771,65,"",0,0,12126.25,0
150138010,15:07:04,15:07:04,748,19,"",0,0,2774.79,0
152288020,15:07:05,15:07:05,19,14,"",0,0,2078.42,0
149951010,15:07:06,15:07:06,524,28,"",0,0,5719.23,0
150909010,15:07:07,15:07:07,1108,37,"",0,0,5557.53,0
151671020,15:07:10,15:07:10,22,14,"",0,0,2144.25,0
151922020,15:07:14,15:07:14,284,5,"",0,0,3561.91,0
151802020,15:07:14,15:07:14,963,40,"",0,0,14825.47,0
151782020,15:07:15,15:07:15,993,70,"",0,0,21294.79,0
151801020,15:07:23,15:07:23,923,2,"",0,0,1112.70,0
152084020,15:07:24,15:07:24,1460,25,"",0,0,6647.82,0
151742020,15:07:25,15:07:25,848,52,"",0,0,10097.51,0
150909010,15:07:26,15:07:26,1109,38,"",0,0,5645.39,0
150555010,15:07:26,15:07:26,870,73,"",0,0,14792.08,0
149951010,15:07:27,15:07:27,525,29,"",0,0,5892.70,0
151802020,15:07:28,15:07:28,964,41,"",0,0,15011.37,0
152020020,15:07:28,15:07:28,385,32,"",0,0,5960.51,0
149318010,15:07:30,15:07:30,184,25,"",0,0,5554.43,0
151901020,15:07:31,15:07:31,1064,20,"",0,0,11242.53,0
151760020,15:07:33,15:07:33,807,11,"",0,0,2419.43,0
150556010,15:07:33,15:07:33,807,11,"",0,0,2419.43,0
151742020,15:07:34,15:07:34,849,53,"",0,0,10183.48,0
151943020,15:07:34,15:07:34,1503,30,"",0,0,5429.07,0
150566010,15:07:35,15:07:35,976,52,"",0,0,17795.14,0
152217020,15:07:38,15:07:38,796,9,"",0,0,1327.58,0
149951010,15:07:40,15:07:40,526,30,"",0,0,5999.85,0
151671020,15:07:40,15:07:40,23,15,"",0,0,2358.35,0
152055020,15:07:42,15:07:42,808,59,"",0,0,18533.27,0
151782020,15:07:43,15:07:43,994,71,"",0,0,21419.98,0
150138010,15:07:46,15:07:46,749,20,"",0,0,2907.46,0
152128020,15:07:46,15:07:46,801,2,"",0,0,305.16,0
151742020,15:07:48,15:07:48,850,54,"",0,0,10321.60,0
149318010,15:07:49,15:07:49,185,26,"",0,0,5784.11,0
152020020,15:07:49,15:07:49,386,33,"",0,0,6102.96,0
151750020,15:07:50,15:07:50,882,84,"",0,0,18038.46,0
151760020,15:07:52,15:07:52,1475,12,"",0,0,2543.29,0
151901020,15:07:52,15:07:52,1065,21,"",0,0,11511.17,0
150556010,15:07:52,15:07:52,1475,12,"",0,0,2543.29,0
150909010,15:07:52,15:07:52,1110,39,"",0,0,5788.27,0
151922020,15:07:54,15:07:54,285,6,"",0,0,3853.10,0
152289020,15:07:54,15:07:54,794,4,"",0,0,461.34,0
152049020,15:07:54,15:07:54,511,16,"",0,0,8524.56,0
151943020,15:07:55,15:07:55,1556,31,"",0,0,5615.36,0
151801020,15:07:57,15:07:57,924,3,"",0,0,1382.02,0
150555010,15:07:57,15:07:57,871,74,"",0,0,14949.76,0
149951010,15:07:58,15:07:58,527,31,"",0,0,6140.23,0
151671020,15:07:58,15:07:58,24,16,"",0,0,2467.63,0
150556010,15:08:02,15:08:02,1474,13,"",0,0,2613.14,0
151760020,15:08:02,15:08:02,1474,13,"",0,0,2613.14,0
151742020,15:08:03,15:08:03,851,55,"",0,0,10459.90,0
149318010,15:08:05,15:08:05,1366,27,"",0,0,5964.08,0
152049020,15:08:07,15:08:07,512,17,"",0,0,8624.36,0
151901020,15:08:08,15:08:08,1846,22,"",0,0,11658.00,0
151922020,15:08:11,15:08:11,713,7,"",0,0,3973.84,0
152050020,15:08:12,15:08:12,558,59,"",0,0,14385.60,0
152020020,15:08:13,15:08:13,387,34,"",0,0,6271.19,0
152084020,15:08:14,15:08:14,745,26,"",0,0,6876.50,0
151943020,15:08:14,15:08:14,1168,32,"",0,0,5751.50,0
151802020,15:08:17,15:08:17,966,42,"",0,0,15348.04,0
151742020,15:08:19,15:08:19,852,56,"",0,0,10601.73,0
151671020,15:08:20,15:08:20,25,17,"",0,0,2579.03,0
150909010,15:08:22,15:08:22,1111,40,"",0,0,5938.83,0
151901020,15:08:23,15:08:23,1845,23,"",0,0,11785.72,0
151922020,15:08:24,15:08:24,286,8,"",0,0,4050.98,0
149318010,15:08:24,15:08:24,1365,28,"",0,0,6171.84,0
152049020,15:08:25,15:08:25,513,18,"",0,0,8768.84,0
152055020,15:08:26,15:08:26,413,60,"",0,0,18870.59,0
150556010,15:08:26,15:08:26,811,14,"",0,0,2812.87,0
151760020,15:08:26,15:08:26,811,14,"",0,0,2812.87,0
151750020,15:08:29,15:08:29,883,85,"",0,0,18229.84,0
151707020,15:08:31,15:08:31,144,66,"",0,0,12228.96,0
152288020,15:08:32,15:08:32,800,15,"",0,0,2265.26,0
150138010,15:08:34,15:08:34,750,21,"",0,0,3044.23,0
150555010,15:08:35,15:08:35,872,75,"",0,0,15135.53,0
149318010,15:08:35,15:08:35,188,29,"",0,0,6301.98,0
152050020,15:08:35,15:08:35,559,60,"",0,0,14532.62,0
152020020,15:08:36,15:08:36,388,35,"",0,0,6435.92,0
152084020,15:08:37,15:08:37,746,27,"",0,0,6973.22,0
150566010,15:08:37,15:08:37,977,53,"",0,0,18492.75,0
151802020,15:08:38,15:08:38,967,43,"",0,0,15544.24,0
151922020,15:08:38,15:08:38,287,9,"",0,0,4149.98,0
152217020,15:08:39,15:08:39,1535,10,"",0,0,1543.09,0
152289020,15:08:42,15:08:42,423,5,"",0,0,618.51,0
151943020,15:08:42,15:08:42,1169,33,"",0,0,5954.80,0
151901020,15:08:43,15:08:43,627,24,"",0,0,11958.46,0
151760020,15:08:45,15:08:45,812,15,"",0,0,2939.77,0
150556010,15:08:45,15:08:45,812,15,"",0,0,2939.77,0
149318010,15:08:45,15:08:45,189,30,"",0,0,6415.75,0
150909010,15:08:45,15:08:45,1112,41,"",0,0,6059.23,0
151801020,15:08:47,15:08:47,925,4,"",0,0,1586.24,0
152049020,15:08:47,15:08:47,514,19,"",0,0,8965.55,0
150566010,15:08:48,15:08:48,978,54,"",0,0,18617.51,0
151782020,15:08:49,15:08:49,995,72,"",0,0,21734.31,0
151901020,15:08:57,15:08:57,1516,25,"",0,0,12070.62,0
152020020,15:08:57,15:08:57,389,36,"",0,0,6591.97,0
151802020,15:08:58,15:08:58,968,44,"",0,0,15691.46,0
152084020,15:09:00,15:09:00,747,28,"",0,0,7063.81,0
151922020,15:09:01,15:09:01,1351,10,"",0,0,4362.62,0
149318010,15:09:02,15:09:02,190,31,"",0,0,6610.77,0
150566010,15:09:03,15:09:03,979,55,"",0,0,18744.37,0
151742020,15:09:03,15:09:03,854,57,"",0,0,10860.60,0
150138010,15:09:04,15:09:04,751,22,"",0,0,3120.43,0
150909010,15:09:05,15:09:05,1113,42,"",0,0,6172.46,0
152049020,15:09:05,15:09:05,515,20,"",0,0,9120.97,0
152020020,15:09:06,15:09:06,390,37,"",0,0,6648.93,0
149951010,15:09:09,15:09:09,529,32,"",0,0,6809.04,0
152050020,15:09:14,15:09:14,560,61,"",0,0,14828.58,0
151782020,15:09:15,15:09:15,407,73,"",0,0,21846.08,0
151760020,15:09:16,15:09:16,813,16,"",0,0,3218.96,0
150556010,15:09:16,15:09:16,813,16,"",0,0,3218.96,0
151742020,15:09:17,15:09:17,855,58,"",0,0,10978.94,0
151901020,15:09:19,15:09:19,628,26,"",0,0,12252.18,0
150566010,15:09:21,15:09:21,980,56,"",0,0,18934.38,0
152289020,15:09:21,15:09:21,424,6,"",0,0,755.07,0
152049020,15:09:22,15:09:22,516,21,"",0,0,9260.68,0
151943020,15:09:22,15:09:22,1171,34,"",0,0,6312.06,0
151671020,15:09:23,15:09:23,26,18,"",0,0,2971.92,0
151802020,15:09:24,15:09:24,969,45,"",0,0,15867.19,0
151791020,15:09:25,15:09:25,1860,19,"",0,0,9643.20,0
152055020,15:09:25,15:09:25,283,61,"",0,0,19506.50,0
152020020,15:09:27,15:09:27,391,38,"",0,0,6807.49,0
149318010,15:09:28,15:09:28,191,32,"",0,0,6952.27,0
149951010,15:09:29,15:09:29,530,33,"",0,0,6989.31,0
151742020,15:09:29,15:09:29,856,59,"",0,0,11092.59,0
151922020,15:09:29,15:09:29,12,11,"",0,0,4593.38,0
150566010,15:09:32,15:09:32,1862,57,"",0,0,19034.16,0
151901020,15:09:34,15:09:34,629,27,"",0,0,12463.21,0
151760020,15:09:35,15:09:35,814,17,"",0,0,3391.25,0
150556010,15:09:35,15:09:35,814,17,"",0,0,3391.25,0
151802020,15:09:38,15:09:38,970,46,"",0,0,15980.14,0
151791020,15:09:39,15:09:39,943,20,"",0,0,9740.13,0
151671020,15:09:41,15:09:41,27,19,"",0,0,3068.82,0
151943020,15:09:43,15:09:43,1172,35,"",0,0,6508.08,0
149318010,15:09:44,15:09:44,192,33,"",0,0,7151.96,0
152020020,15:09:44,15:09:44,392,39,"",0,0,6926.95,0
152049020,15:09:44,15:09:44,517,22,"",0,0,9469.07,0
150566010,15:09:46,15:09:46,981,58,"",0,0,19166.65,0
151742020,15:09:48,15:09:48,857,60,"",0,0,11298.38,0
152217020,15:09:48,15:09:48,1532,11,"",0,0,1741.05,0
150556010,15:09:49,15:09:49,815,18,"",0,0,3496.17,0
150555010,15:09:49,15:09:49,873,76,"",0,0,15496.56,0
151760020,15:09:49,15:09:49,815,18,"",0,0,3496.17,0
150138010,15:09:52,15:09:52,752,23,"",0,0,3247.05,0
152084020,15:09:54,15:09:54,748,29,"",0,0,7380.33,0
151901020,15:09:57,15:09:57,630,28,"",0,0,12788.07,0
151750020,15:09:58,15:09:58,884,86,"",0,0,18765.45,0
151782020,15:09:58,15:09:58,408,74,"",0,0,22081.06,0
151742020,15:09:58,15:09:58,858,61,"",0,0,11372.25,0
151707020,15:10:00,15:10:00,145,67,"",0,0,12406.66,1
151706020,15:10:00,15:10:00,95,1,"",0,0,0.00,1
151671020,15:10:00,15:10:00,28,20,"",0,0,3169.50,1
151672020,15:10:00,15:10:00,95,22,"",0,0,12163.37,1
150566010,15:10:00,15:10:00,982,59,"",0,0,19290.77,1
149318010,15:10:00,15:10:00,193,34,"",0,0,7350.08,1
149218010,15:10:00,15:10:00,44,21,"",0,0,6324.85,1
151802020,15:10:00,15:10:00,971,47,"",0,0,16158.74,1
151943020,15:10:00,15:10:00,1173,36,"",0,0,6643.85,1
151944020,15:10:00,15:10:00,690,76,"",0,0,16764.46,1
151922020,15:10:00,15:10:00,1555,12,"",0,0,4810.12,1
152077020,15:10:00,15:10:00,2086,1,"",0,0,0.00,1
152049020,15:10:00,15:10:00,518,23,"",0,0,9584.36,1
152050020,15:10:00,15:10:00,1423,62,"",0,0,15105.78,1
152218020,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
152289020,15:10:00,15:10:00,425,7,"",0,0,889.84,0
152288020,15:10:00,15:10:00,1874,16,"",0,0,2520.38,1
152020020,15:10:00,15:10:00,1391,40,"",0,0,7028.97,1
152002020,15:10:00,15:10:00,145,1,"",0,0,0.00,1
151742020,15:10:07,15:10:07,859,62,"",0,0,11459.82,0
150556010,15:10:08,15:10:08,816,19,"",0,0,3623.72,0
151760020,15:10:08,15:10:08,816,19,"",0,0,3623.72,0
149951010,15:10:10,15:10:10,531,34,"",0,0,7320.28,0
151922020,15:10:14,15:10:14,1579,13,"",0,0,4888.79,0
152002020,15:10:18,15:10:18,1560,2,"",0,0,142.47,0
152084020,15:10:21,15:10:21,749,30,"",0,0,7513.00,0
152217020,15:10:23,15:10:23,487,12,"",0,0,1862.14,0
151901020,15:10:23,15:10:23,631,29,"",0,0,13181.31,0
151760020,15:10:25,15:10:25,817,20,"",0,0,3736.78,0
150556010,15:10:25,15:10:25,817,20,"",0,0,3736.78,0
149951010,15:10:26,15:10:26,532,35,"",0,0,7456.85,0
152049020,15:10:28,15:10:28,519,24,"",0,0,9761.89,0
151943020,15:10:30,15:10:30,1174,37,"",0,0,6781.52,0
151802020,15:10:31,15:10:31,972,48,"",0,0,16390.29,0
150566010,15:10:31,15:10:31,983,60,"",0,0,19442.08,0
151742020,15:10:32,15:10:32,860,63,"",0,0,11724.67,0
152002020,15:10:35,15:10:35,163,3,"",0,0,232.16,0
151791020,15:10:36,15:10:36,1477,21,"",0,0,10132.96,0
151706020,15:10:38,15:10:38,1891,2,"",0,0,236.68,0
151742020,15:10:42,15:10:42,861,64,"",0,0,11813.74,0
152020020,15:10:42,15:10:42,393,41,"",0,0,7146.49,0
152289020,15:10:43,15:10:43,426,8,"",0,0,1055.98,0
150556010,15:10:44,15:10:44,818,21,"",0,0,3891.19,0
151760020,15:10:44,15:10:44,818,21,"",0,0,3891.19,0
151802020,15:10:45,15:10:45,1545,49,"",0,0,16608.88,0
152049020,15:10:48,15:10:48,1420,25,"",0,0,9887.03,0
152084020,15:10:52,15:10:52,750,31,"",0,0,7649.77,0
151922020,15:10:53,15:10:53,1354,14,"",0,0,5130.80,0
151901020,15:10:55,15:10:55,632,30,"",0,0,13668.11,0
151782020,15:10:55,15:10:55,409,75,"",0,0,22346.28,0
151706020,15:10:57,15:10:57,1915,3,"",0,0,372.26,0
150555010,15:10:58,15:10:58,874,77,"",0,0,15850.99,0
151943020,15:11:01,15:11:01,1175,38,"",0,0,6914.07,0
152217020,15:11:02,15:11:02,488,13,"",0,0,1993.91,0
151750020,15:11:03,15:11:03,885,87,"",0,0,19077.62,0
151922020,15:11:04,15:11:04,1353,15,"",0,0,5198.31,0
149951010,15:11:04,15:11:04,533,36,"",0,0,7787.83,0
152218020,15:11:04,15:11:04,771,2,"",0,0,213.30,0
152049020,15:11:05,15:11:05,520,26,"",0,0,9992.77,0
151802020,15:11:05,15:11:05,1911,50,"",0,0,16854.37,0
149318010,15:11:08,15:11:08,194,35,"",0,0,7559.21,0
150566010,15:11:08,15:11:08,984,61,"",0,0,19577.54,0
151706020,15:11:08,15:11:08,72,4,"",0,0,462.83,0
152002020,15:11:08,15:11:08,164,4,"",0,0,426.04,0
150909010,15:11:09,15:11:09,1224,43,"",0,0,6694.34,0
151742020,15:11:11,15:11:11,1873,65,"",0,0,12074.24,0
150138010,15:11:11,15:11:11,753,24,"",0,0,3493.24,0
152084020,15:11:12,15:11:12,751,32,"",0,0,7725.97,0
152289020,15:11:17,15:11:17,1539,9,"",0,0,1198.65,0
151706020,15:11:20,15:11:20,1892,5,"",0,0,556.14,0
151802020,15:11:24,15:11:24,975,51,"",0,0,17044.17,0
151782020,15:11:27,15:11:27,412,76,"",0,0,22503.66,0
151922020,15:11:27,15:11:27,17,16,"",0,0,5345.75,0
152002020,15:11:27,15:11:27,165,5,"",0,0,558.79,0
152077020,15:11:28,15:11:28,2085,2,"",0,0,484.81,0
152049020,15:11:30,15:11:30,1424,27,"",0,0,10143.22,0
152020020,15:11:33,15:11:33,395,42,"",0,0,7350.42,0
151706020,15:11:33,15:11:33,161,6,"",0,0,651.24,0
150555010,15:11:37,15:11:37,875,78,"",0,0,16052.35,0
151943020,15:11:40,15:11:40,1504,39,"",0,0,7104.80,0
151791020,15:11:40,15:11:40,946,22,"",0,0,10535.70,0
152084020,15:11:43,15:11:43,752,33,"",0,0,7852.59,0
151742020,15:11:44,15:11:44,1848,66,"",0,0,12368.20,0
151750020,15:11:45,15:11:45,886,88,"",0,0,19274.60,0
152217020,15:11:45,15:11:45,489,14,"",0,0,2154.82,0
150566010,15:11:48,15:11:48,985,62,"",0,0,19734.21,0
151922020,15:11:49,15:11:49,742,17,"",0,0,5445.30,0
152049020,15:11:50,15:11:50,522,28,"",0,0,10254.43,0
152002020,15:11:52,15:11:52,1361,6,"",0,0,717.29,0
151803020,15:11:52,15:11:52,1922,96,"",0,0,30903.50,0
149951010,15:11:54,15:11:54,534,37,"",0,0,8200.58,0
151706020,15:11:54,15:11:54,74,7,"",0,0,815.29,0
151782020,15:11:55,15:11:55,413,77,"",0,0,22621.62,0
151760020,15:12:00,15:12:00,819,22,"",0,0,4492.90,0
151742020,15:12:00,15:12:00,1849,67,"",0,0,12516.79,0
150556010,15:12:00,15:12:00,819,22,"",0,0,4492.90,0
152218020,15:12:01,15:12:01,144,3,"",0,0,316.01,0
149318010,15:12:02,15:12:02,195,36,"",0,0,7699.07,0
150555010,15:12:03,15:12:03,876,79,"",0,0,16198.62,0
151943020,15:12:06,15:12:06,1177,40,"",0,0,7217.23,0
151706020,15:12:07,15:12:07,75,8,"",0,0,928.89,0
152289020,15:12:10,15:12:10,1538,10,"",0,0,1316.10,0
150138010,15:12:11,15:12:11,754,25,"",0,0,3691.81,0
150556010,15:12:12,15:12:12,820,23,"",0,0,4578.03,0
151760020,15:12:12,15:12:12,820,23,"",0,0,4578.03,0
151801020,15:12:12,15:12:12,926,5,"",0,0,2845.37,0
152049020,15:12:13,15:12:13,523,29,"",0,0,10424.38,0
152020020,15:12:15,15:12:15,396,43,"",0,0,7463.99,0
151742020,15:12:17,15:12:17,1850,68,"",0,0,12677.98,0
150566010,15:12:20,15:12:20,986,63,"",0,0,19874.94,0
151901020,15:12:22,15:12:22,1836,31,"",0,0,14410.44,0
151760020,15:12:29,15:12:29,821,24,"",0,0,4697.51,0
150556010,15:12:29,15:12:29,821,24,"",0,0,4697.51,0
152002020,15:12:30,15:12:30,1589,7,"",0,0,947.55,0
151750020,15:12:32,15:12:32,887,89,"",0,0,19527.58,0
151782020,15:12:33,15:12:33,996,78,"",0,0,22768.97,0
152084020,15:12:33,15:12:33,753,34,"",0,0,8098.78,0
151922020,15:12:34,15:12:34,19,18,"",0,0,5750.77,0
151802020,15:12:35,15:12:35,976,52,"",0,0,17795.14,0
151943020,15:12:37,15:12:37,1178,41,"",0,0,7361.59,0
151706020,15:12:37,15:12:37,158,9,"",0,0,1148.92,0
152217020,15:12:37,15:12:37,569,15,"",0,0,2346.77,0
152049020,15:12:38,15:12:38,524,30,"",0,0,10607.70,0
151742020,15:12:38,15:12:38,1819,69,"",0,0,13043.28,0
150555010,15:12:46,15:12:46,877,80,"",0,0,16428.14,0
150556010,15:12:48,15:12:48,822,25,"",0,0,4851.97,0
151760020,15:12:48,15:12:48,822,25,"",0,0,4851.97,0
150566010,15:12:51,15:12:51,987,64,"",0,0,20015.04,0
152002020,15:12:51,15:12:51,166,8,"",0,0,1120.45,0
151750020,15:12:55,15:12:55,888,90,"",0,0,19629.69,0
152218020,15:12:57,15:12:57,145,4,"",0,0,493.71,0
152020020,15:12:58,15:12:58,397,44,"",0,0,7604.80,0
151706020,15:13:00,15:13:00,157,10,"",0,0,1328.31,0
150909010,15:13:01,15:13:01,1115,44,"",0,0,7140.19,0
151801020,15:13:03,15:13:03,927,6,"",0,0,3097.05,0
152289020,15:13:03,15:13:03,796,11,"",0,0,1465.62,0
152049020,15:13:03,15:13:03,525,31,"",0,0,10781.17,0
151943020,15:13:04,15:13:04,1179,42,"",0,0,7492.80,0
152128020,15:13:06,15:13:06,739,3,"",0,0,1276.58,0
151760020,15:13:07,15:13:07,823,26,"",0,0,4974.72,0
150556010,15:13:07,15:13:07,823,26,"",0,0,4974.72,0
149951010,15:13:09,15:13:09,536,38,"",0,0,8880.55,0
152002020,15:13:10,15:13:10,167,9,"",0,0,1281.50,0
152084020,15:13:11,15:13:11,754,35,"",0,0,8297.35,0
151803020,15:13:16,15:13:16,2010,97,"",0,0,31467.70,0
150138010,15:13:17,15:13:17,755,26,"",0,0,3904.26,0
150909010,15:13:17,15:13:17,1116,45,"",0,0,7230.94,0
152049020,15:13:20,15:13:20,526,32,"",0,0,10888.32,0
152217020,15:13:20,15:13:20,789,16,"",0,0,2452.29,0
151922020,15:13:22,15:13:22,1557,19,"",0,0,6028.89,0
150566010,15:13:23,15:13:23,988,65,"",0,0,20156.26,0
150556010,15:13:24,15:13:24,824,27,"",0,0,5112.84,0
151760020,15:13:24,15:13:24,824,27,"",0,0,5112.84,0
151750020,15:13:26,15:13:26,889,91,"",0,0,19782.92,0
149951010,15:13:27,15:13:27,537,39,"",0,0,9016.08,0
151901020,15:13:29,15:13:29,1835,32,"",0,0,15113.08,0
151943020,15:13:35,15:13:35,1180,43,"",0,0,7635.66,0
152218020,15:13:36,15:13:36,1560,5,"",0,0,636.18,0
151802020,15:13:37,15:13:37,977,53,"",0,0,18492.75,0
150909010,15:13:37,15:13:37,1117,46,"",0,0,7320.61,0
150556010,15:13:43,15:13:43,825,28,"",0,0,5251.46,0
151760020,15:13:43,15:13:43,825,28,"",0,0,5251.46,0
152049020,15:13:43,15:13:43,527,33,"",0,0,11028.70,0
152002020,15:13:43,15:13:43,169,10,"",0,0,1558.50,0
152128020,15:13:44,15:13:44,740,4,"",0,0,1388.43,0
149951010,15:13:45,15:13:45,538,40,"",0,0,9187.73,0
151922020,15:13:47,15:13:47,1357,20,"",0,0,6193.99,0
151802020,15:13:48,15:13:48,978,54,"",0,0,18617.51,0
151750020,15:13:53,15:13:53,890,92,"",0,0,19895.46,0
150566010,15:13:54,15:13:54,989,66,"",0,0,20276.17,0
152084020,15:13:54,15:13:54,755,36,"",0,0,8509.80,0
150909010,15:13:57,15:13:57,1118,47,"",0,0,7410.84,0
151782020,15:13:59,15:13:59,997,79,"",0,0,23002.67,0
151760020,15:14:02,15:14:02,826,29,"",0,0,5384.69,0
150556010,15:14:02,15:14:02,826,29,"",0,0,5384.69,0
152002020,15:14:02,15:14:02,170,11,"",0,0,1663.19,0
151802020,15:14:03,15:14:03,979,55,"",0,0,18744.37,0
151943020,15:14:06,15:14:06,1181,44,"",0,0,7768.92,0
152218020,15:14:10,15:14:10,163,6,"",0,0,725.87,0
152020020,15:14:13,15:14:13,398,45,"",0,0,7811.07,0
151922020,15:14:13,15:14:13,1499,21,"",0,0,6340.60,0
149951010,15:14:16,15:14:16,539,41,"",0,0,9478.13,0
152077020,15:14:17,15:14:17,2081,3,"",0,0,1703.05,0
151706020,15:14:19,15:14:19,155,11,"",0,0,1759.57,0
150556010,15:14:21,15:14:21,827,30,"",0,0,5527.75,0
151802020,15:14:21,15:14:21,980,56,"",0,0,18934.38,0
151760020,15:14:21,15:14:21,827,30,"",0,0,5527.75,0
151782020,15:14:22,15:14:22,998,80,"",0,0,23106.76,0
151750020,15:14:24,15:14:24,891,93,"",0,0,20058.34,0
150566010,15:14:26,15:14:26,990,67,"",0,0,20411.02,0
152002020,15:14:27,15:14:27,171,12,"",0,0,1893.99,0
151706020,15:14:32,15:14:32,146,12,"",0,0,1853.50,0
151802020,15:14:32,15:14:32,1862,57,"",0,0,19034.16,0
151801020,15:14:32,15:14:32,928,7,"",0,0,3537.94,0
150909010,15:14:33,15:14:33,1119,48,"",0,0,7591.62,0
151922020,15:14:35,15:14:35,1084,22,"",0,0,6482.93,0
151706020,15:14:42,15:14:42,81,13,"",0,0,1937.03,0
151742020,15:14:44,15:14:44,867,70,"",0,0,13813.79,0
151782020,15:14:44,15:14:44,999,81,"",0,0,23201.81,0
151760020,15:14:45,15:14:45,828,31,"",0,0,5710.02,0
150556010,15:14:45,15:14:45,828,31,"",0,0,5710.02,0
150555010,15:14:45,15:14:45,879,81,"",0,0,17010.22,0
151802020,15:14:46,15:14:46,981,58,"",0,0,19166.65,0
151943020,15:14:48,15:14:48,1505,45,"",0,0,8004.54,0
149951010,15:14:48,15:14:48,540,42,"",0,0,9750.93,0
151901020,15:14:53,15:14:53,1834,33,"",0,0,15857.49,0
152055020,15:14:54,15:14:54,690,62,"",0,0,22850.14,0
150909010,15:14:56,15:14:56,1120,49,"",0,0,7704.43,0
151922020,15:14:58,15:14:58,1085,23,"",0,0,6639.23,0
151802020,15:15:00,15:15:00,982,59,"",0,0,19290.77,1
151803020,15:15:00,15:15:00,690,98,"",0,0,32235.65,1
151791020,15:15:00,15:15:00,1919,23,"",0,0,11563.13,1
151760020,15:15:00,15:15:00,829,32,"",0,0,5808.39,1
151742020,15:15:00,15:15:00,868,71,"",0,0,13969.03,1
151706020,15:15:00,15:15:00,90,14,"",0,0,2032.43,1
150556010,15:15:00,15:15:00,829,32,"",0,0,5808.39,1
150138010,15:15:00,15:15:00,756,27,"",0,0,4209.78,1
150150010,15:15:00,15:15:00,756,1,"",0,0,0.00,1
152055020,15:15:00,15:15:00,354,63,"",0,0,22889.43,1
152077020,15:15:00,15:15:00,2080,4,"",0,0,1964.70,1
152084020,15:15:00,15:15:00,756,37,"",0,0,8815.32,1
152104020,15:15:00,15:15:00,756,1,"",0,0,0.00,1
152217020,15:15:00,15:15:00,1565,17,"",0,0,2757.99,1
152128020,15:15:00,15:15:00,1655,5,"",0,0,1585.84,1
152156020,15:15:00,15:15:00,1655,1,"",0,0,0.00,1
152289020,15:15:00,15:15:00,742,12,"",0,0,1755.81,0
152290020,15:15:00,15:15:00,1566,1,"",0,0,0.00,1
152020020,15:15:00,15:15:00,399,46,"",0,0,7950.68,1
151750020,15:15:06,15:15:06,1875,94,"",0,0,20293.59,0
149951010,15:15:11,15:15:11,541,43,"",0,0,9960.67,0
152049020,15:15:11,15:15:11,529,34,"",0,0,11697.51,0
151801020,15:15:12,15:15:12,929,8,"",0,0,3777.44,0
150566010,15:15:15,15:15:15,991,68,"",0,0,20619.21,0
150556010,15:15:16,15:15:16,321,33,"",0,0,5973.62,0
151706020,15:15:16,15:15:16,1486,15,"",0,0,2153.47,0
151760020,15:15:16,15:15:16,321,33,"",0,0,5973.62,0
151782020,15:15:19,15:15:19,488,82,"",0,0,23322.14,0
151922020,15:15:20,15:15:20,1086,24,"",0,0,6774.26,0
151706020,15:15:22,15:15:22,1899,16,"",0,0,2210.11,0
151802020,15:15:25,15:15:25,983,60,"",0,0,19442.08,0
151901020,15:15:27,15:15:27,671,34,"",0,0,16193.83,0
150555010,15:15:28,15:15:28,880,82,"",0,0,17239.79,0
150556010,15:15:34,15:15:34,322,34,"",0,0,6114.08,0
151943020,15:15:34,15:15:34,1183,46,"",0,0,8220.84,0
151760020,15:15:34,15:15:34,322,34,"",0,0,6114.08,0
149951010,15:15:36,15:15:36,542,44,"",0,0,10166.68,0
152049020,15:15:36,15:15:36,530,35,"",0,0,11877.78,0
151750020,15:15:37,15:15:37,894,95,"",0,0,20422.92,0
151922020,15:15:40,15:15:40,1087,25,"",0,0,6900.45,0
151706020,15:15:40,15:15:40,148,17,"",0,0,2369.33,0
152020020,15:15:40,15:15:40,269,47,"",0,0,8099.27,0
151801020,15:15:41,15:15:41,930,9,"",0,0,3940.15,0
152290020,15:15:43,15:15:43,793,2,"",0,0,139.99,0
151782020,15:15:47,15:15:47,489,83,"",0,0,23483.05,0
151760020,15:15:48,15:15:48,830,35,"",0,0,6264.62,0
150556010,15:15:48,15:15:48,830,35,"",0,0,6264.62,0
151706020,15:15:49,15:15:49,1731,18,"",0,0,2455.43,0
151901020,15:15:52,15:15:52,672,35,"",0,0,16540.01,0
151802020,15:15:56,15:15:56,984,61,"",0,0,19577.54,0
151922020,15:16:00,15:16:00,1088,26,"",0,0,7026.27,0
150150010,15:16:01,15:16:01,757,2,"",0,0,208.44,0
152104020,15:16:01,15:16:01,757,2,"",0,0,208.44,0
152289020,15:16:02,15:16:02,18,13,"",0,0,1896.13,0
152218020,15:16:03,15:16:03,1539,7,"",0,0,1060.61,0
151791020,15:16:03,15:16:03,1820,24,"",0,0,12306.03,0
151901020,15:16:04,15:16:04,673,36,"",0,0,16728.45,0
149951010,15:16:05,15:16:05,543,45,"",0,0,10417.66,0
150909010,15:16:05,15:16:05,1121,50,"",0,0,8113.19,0
150555010,15:16:06,15:16:06,881,83,"",0,0,17443.97,0
151706020,15:16:08,15:16:08,1797,19,"",0,0,2546.05,0
150556010,15:16:09,15:16:09,831,36,"",0,0,6460.20,0
151943020,15:16:09,15:16:09,1184,47,"",0,0,8376.00,0
151760020,15:16:09,15:16:09,831,36,"",0,0,6460.20,0
152002020,15:16:09,15:16:09,172,13,"",0,0,2637.99,0
151750020,15:16:11,15:16:11,1485,96,"",0,0,20596.12,0
152156020,15:16:14,15:16:14,716,2,"",0,0,213.67,0
151782020,15:16:22,15:16:22,569,84,"",0,0,23675.00,0
151922020,15:16:22,15:16:22,1089,27,"",0,0,7158.24,0
151901020,15:16:22,15:16:22,675,37,"",0,0,16997.08,0
151760020,15:16:23,15:16:23,832,37,"",0,0,6575.19,0
150556010,15:16:23,15:16:23,832,37,"",0,0,6575.19,0
152049020,15:16:27,15:16:27,531,36,"",0,0,12208.75,0
152002020,15:16:28,15:16:28,173,14,"",0,0,2818.52,0
151742020,15:16:28,15:16:28,869,72,"",0,0,14465.77,0
150909010,15:16:28,15:16:28,1122,51,"",0,0,8235.35,0
151802020,15:16:29,15:16:29,985,62,"",0,0,19734.21,0
149951010,15:16:30,15:16:30,544,46,"",0,0,10649.01,0
151801020,15:16:33,15:16:33,931,10,"",0,0,4208.47,0
151791020,15:16:33,15:16:33,2197,25,"",0,0,12656.15,0
151943020,15:16:36,15:16:36,1185,48,"",0,0,8494.24,0
150566010,15:16:40,15:16:40,992,69,"",0,0,21111.14,0
151706020,15:16:44,15:16:44,150,20,"",0,0,2759.49,0
152049020,15:16:47,15:16:47,532,37,"",0,0,12345.32,0
152020020,15:16:50,15:16:50,270,48,"",0,0,8458.52,0
151791020,15:16:50,15:16:50,1889,26,"",0,0,12843.38,0
151782020,15:16:50,15:16:50,789,85,"",0,0,23780.52,0
150909010,15:16:51,15:16:51,1123,52,"",0,0,8374.57,0
150150010,15:16:51,15:16:51,758,3,"",0,0,408.66,0
152104020,15:16:51,15:16:51,758,3,"",0,0,408.66,0
152218020,15:16:51,15:16:51,1538,8,"",0,0,1178.06,0
152290020,15:16:51,15:16:51,1537,3,"",0,0,301.76,0
151922020,15:16:53,15:16:53,1090,28,"",0,0,7366.60,0
151901020,15:16:54,15:16:54,1844,38,"",0,0,17272.02,0
151802020,15:16:54,15:16:54,986,63,"",0,0,19874.94,0
152077020,15:16:58,15:16:58,570,5,"",0,0,3458.66,0
149951010,15:17:02,15:17:02,1421,47,"",0,0,10964.00,0
152002020,15:17:03,15:17:03,174,15,"",0,0,3200.96,0
152289020,15:17:05,15:17:05,19,14,"",0,0,2078.42,0
152077020,15:17:09,15:17:09,571,6,"",0,0,3602.96,0
151943020,15:17:10,15:17:10,1186,49,"",0,0,8664.20,0
151901020,15:17:11,15:17:11,1070,39,"",0,0,17412.55,0
151760020,15:17:12,15:17:12,833,38,"",0,0,7065.31,0
150556010,15:17:12,15:17:12,833,38,"",0,0,7065.31,0
150566010,15:17:15,15:17:15,993,70,"",0,0,21294.79,0
149951010,15:17:15,15:17:15,546,48,"",0,0,11059.32,0
152002020,15:17:16,15:17:16,1360,16,"",0,0,3292.33,0
150909010,15:17:17,15:17:17,1124,53,"",0,0,8514.84,0
151922020,15:17:18,15:17:18,1091,29,"",0,0,7539.11,0
151901020,15:17:20,15:17:20,1071,40,"",0,0,17534.94,0
151802020,15:17:20,15:17:20,987,64,"",0,0,20015.04,0
150150010,15:17:22,15:17:22,759,4,"",0,0,497.41,0
152104020,15:17:22,15:17:22,759,4,"",0,0,497.41,0
152002020,15:17:26,15:17:26,175,17,"",0,0,3375.24,0
151742020,15:17:26,15:17:26,870,73,"",0,0,14792.08,0
151901020,15:17:28,15:17:28,1072,41,"",0,0,17656.97,0
149951010,15:17:29,15:17:29,547,49,"",0,0,11167.22,0
151706020,15:17:30,15:17:30,151,21,"",0,0,3323.46,0
151801020,15:17:33,15:17:33,932,11,"",0,0,4529.33,0
152020020,15:17:34,15:17:34,271,49,"",0,0,8686.51,0
152049020,15:17:35,15:17:35,533,38,"",0,0,12676.30,0
151791020,15:17:35,15:17:35,2198,27,"",0,0,13264.86,0
151901020,15:17:38,15:17:38,1073,42,"",0,0,17794.44,0
152218020,15:17:38,15:17:38,796,9,"",0,0,1327.58,0
151750020,15:17:40,15:17:40,897,97,"",0,0,21067.87,0
150909010,15:17:40,15:17:40,1125,54,"",0,0,8652.51,0
151706020,15:17:41,15:17:41,152,22,"",0,0,3432.63,0
152077020,15:17:42,15:17:42,572,7,"",0,0,4065.41,0
150566010,15:17:43,15:17:43,994,71,"",0,0,21419.98,0
151922020,15:17:44,15:17:44,1092,30,"",0,0,7700.15,0
151802020,15:17:46,15:17:46,988,65,"",0,0,20156.26,0
151943020,15:17:49,15:17:49,1187,50,"",0,0,8842.67,0
150555010,15:17:50,15:17:50,882,84,"",0,0,18038.46,0
151901020,15:17:54,15:17:54,1074,43,"",0,0,18037.41,0
152077020,15:17:54,15:17:54,573,8,"",0,0,4216.75,0
152290020,15:17:54,15:17:54,794,4,"",0,0,461.34,0
151742020,15:17:57,15:17:57,871,74,"",0,0,14949.76,0
152020020,15:18:02,15:18:02,272,50,"",0,0,8812.66,0
151901020,15:18:03,15:18:03,1075,44,"",0,0,18141.30,0
150909010,15:18:06,15:18:06,1126,55,"",0,0,8798.99,0
151706020,15:18:07,15:18:07,100,23,"",0,0,3591.24,0
151750020,15:18:07,15:18:07,898,98,"",0,0,21198.59,0
150150010,15:18:08,15:18:08,760,5,"",0,0,679.29,0
152104020,15:18:08,15:18:08,760,5,"",0,0,679.29,0
151802020,15:18:12,15:18:12,989,66,"",0,0,20276.17,0
151943020,15:18:12,15:18:12,1188,51,"",0,0,8932.05,0
149951010,15:18:14,15:18:14,549,50,"",0,0,11571.97,0
152002020,15:18:14,15:18:14,176,18,"",0,0,3656.98,0
151901020,15:18:16,15:18:16,1076,45,"",0,0,18328.41,0
151801020,15:18:17,15:18:17,933,12,"",0,0,4854.02,0
151782020,15:18:19,15:18:19,1351,86,"",0,0,24329.85,0
151760020,15:18:22,15:18:22,834,39,"",0,0,7707.72,0
150556010,15:18:22,15:18:22,834,39,"",0,0,7707.72,0
152077020,15:18:22,15:18:22,574,9,"",0,0,4643.11,0
152020020,15:18:24,15:18:24,273,51,"",0,0,8938.06,0
151706020,15:18:24,15:18:24,101,24,"",0,0,3746.22,0
150909010,15:18:29,15:18:29,1127,56,"",0,0,8922.65,0
150555010,15:18:29,15:18:29,883,85,"",0,0,18229.84,0
151791020,15:18:29,15:18:29,951,28,"",0,0,13814.43,0
151922020,15:18:29,15:18:29,1093,31,"",0,0,8033.53,0
151901020,15:18:31,15:18:31,1077,46,"",0,0,18524.22,0
152289020,15:18:32,15:18:32,800,15,"",0,0,2265.26,0
151760020,15:18:34,15:18:34,835,40,"",0,0,7800.73,0
150556010,15:18:34,15:18:34,835,40,"",0,0,7800.73,0
151742020,15:18:35,15:18:35,872,75,"",0,0,15135.53,0
151802020,15:18:37,15:18:37,990,67,"",0,0,20411.02,0
152049020,15:18:37,15:18:37,534,39,"",0,0,13089.05,0
152218020,15:18:39,15:18:39,1535,10,"",0,0,1543.09,0
152290020,15:18:42,15:18:42,423,5,"",0,0,618.51,0
152002020,15:18:42,15:18:42,177,19,"",0,0,3798.82,0
151943020,15:18:43,15:18:43,1189,52,"",0,0,9112.59,0
151901020,15:18:45,15:18:45,1078,47,"",0,0,18742.22,0
151706020,15:18:46,15:18:46,102,25,"",0,0,4002.21,0
150566010,15:18:49,15:18:49,995,72,"",0,0,21734.31,0
149951010,15:18:53,15:18:53,550,51,"",0,0,11890.99,0
151901020,15:18:54,15:18:54,1494,48,"",0,0,18851.80,0
151922020,15:18:57,15:18:57,1094,32,"",0,0,8212.48,0
151760020,15:18:58,15:18:58,836,41,"",0,0,8067.26,0
150556010,15:18:58,15:18:58,836,41,"",0,0,8067.26,0
151901020,15:19:01,15:19:01,1079,49,"",0,0,18929.37,0
152077020,15:19:03,15:19:03,575,10,"",0,0,5208.03,0
152104020,15:19:04,15:19:04,761,6,"",0,0,884.73,0
150150010,15:19:04,15:19:04,761,6,"",0,0,884.73,0
151706020,15:19:04,15:19:04,103,26,"",0,0,4218.77,0
150909010,15:19:05,15:19:05,1128,57,"",0,0,9147.69,0
151782020,15:19:08,15:19:08,12,87,"",0,0,24560.61,0
149951010,15:19:11,15:19:11,551,52,"",0,0,12069.90,0
151901020,15:19:13,15:19:13,1080,50,"",0,0,19105.00,0
151943020,15:19:13,15:19:13,1190,53,"",0,0,9260.14,0
150566010,15:19:15,15:19:15,407,73,"",0,0,21846.08,0
151922020,15:19:16,15:19:16,1095,33,"",0,0,8319.47,0
151802020,15:19:17,15:19:17,991,68,"",0,0,20619.21,0
150150010,15:19:19,15:19:19,762,7,"",0,0,934.36,0
149318010,15:19:19,15:19:19,211,37,"",0,0,8882.80,0
152104020,15:19:19,15:19:19,762,7,"",0,0,934.36,0
152002020,15:19:19,15:19:19,178,20,"",0,0,4031.99,0
152290020,15:19:21,15:19:21,424,6,"",0,0,755.07,0
151706020,15:19:21,15:19:21,104,27,"",0,0,4402.73,0
151801020,15:19:21,15:19:21,934,13,"",0,0,5368.81,0
151760020,15:19:23,15:19:23,837,42,"",0,0,8325.86,0
150556010,15:19:23,15:19:23,837,42,"",0,0,8325.86,0
152077020,15:19:24,15:19:24,576,11,"",0,0,5457.58,0
150909010,15:19:31,15:19:31,1129,58,"",0,0,9294.57,0
151706020,15:19:32,15:19:32,105,28,"",0,0,4505.45,0
150556010,15:19:37,15:19:37,838,43,"",0,0,8453.39,0
151760020,15:19:37,15:19:37,838,43,"",0,0,8453.39,0
149951010,15:19:38,15:19:38,552,53,"",0,0,12323.73,0
152020020,15:19:40,15:19:40,274,52,"",0,0,9388.65,0
152077020,15:19:45,15:19:45,577,12,"",0,0,5734.61,0
152002020,15:19:46,15:19:46,179,21,"",0,0,4201.42,0
151901020,15:19:46,15:19:46,1082,51,"",0,0,19549.08,0
151791020,15:19:48,15:19:48,953,29,"",0,0,14671.54,0
152218020,15:19:48,15:19:48,1532,11,"",0,0,1741.05,0
151742020,15:19:49,15:19:49,873,76,"",0,0,15496.56,0
151922020,15:19:50,15:19:50,1096,34,"",0,0,8525.16,0
150909010,15:19:54,15:19:54,1130,59,"",0,0,9421.30,0
149951010,15:19:56,15:19:56,553,54,"",0,0,12474.99,0
151943020,15:19:56,15:19:56,1191,54,"",0,0,9478.02,0
150555010,15:19:58,15:19:58,884,86,"",0,0,18765.45,0
150566010,15:19:58,15:19:58,408,74,"",0,0,22081.06,0
150556010,15:20:00,15:20:00,839,44,"",0,0,8643.62,1
149218010,15:20:00,15:20:00,95,22,"",0,0,12163.37,1
149228010,15:20:00,15:20:00,95,1,"",0,0,0.00,1
151671020,15:20:00,15:20:00,44,21,"",0,0,6324.85,1
151706020,15:20:00,15:20:00,107,29,"",0,0,4740.15,1
151901020,15:20:00,15:20:00,1551,52,"",0,0,19771.95,1
151878020,15:20:00,15:20:00,1551,1,"",0,0,0.00,1
151782020,15:20:00,15:20:00,1555,88,"",0,0,24777.35,1
151760020,15:20:00,15:20:00,839,44,"",0,0,8643.62,1
152219020,15:20:00,15:20:00,1874,1,"",0,0,0.00,1
152290020,15:20:00,15:20:00,425,7,"",0,0,889.84,0
152289020,15:20:00,15:20:00,1874,16,"",0,0,2520.38,1
152087020,15:20:00,15:20:00,166,1,"",0,0,0.00,1
152020020,15:20:02,15:20:02,275,53,"",0,0,9516.59,0
151878020,15:20:02,15:20:02,971,2,"",0,0,151.86,0
151922020,15:20:07,15:20:07,1097,35,"",0,0,8633.85,0
151878020,15:20:08,15:20:08,972,3,"",0,0,383.41,0
151791020,15:20:08,15:20:08,954,30,"",0,0,14864.14,0
150150010,15:20:10,15:20:10,763,8,"",0,0,1142.54,0
152104020,15:20:10,15:20:10,763,8,"",0,0,1142.54,0
152049020,15:20:11,15:20:11,536,40,"",0,0,13769.02,0
152002020,15:20:11,15:20:11,180,22,"",0,0,4374.85,0
151878020,15:20:11,15:20:11,1733,4,"",0,0,601.98,0
151878020,15:20:15,15:20:15,1734,5,"",0,0,947.35,0
151760020,15:20:17,15:20:17,840,45,"",0,0,8807.45,0
151706020,15:20:17,15:20:17,108,30,"",0,0,4814.37,0
151878020,15:20:18,15:20:18,1735,6,"",0,0,1221.43,0
151943020,15:20:23,15:20:23,1192,55,"",0,0,9605.36,0
152218020,15:20:23,15:20:23,487,12,"",0,0,1862.14,0
152077020,15:20:25,15:20:25,578,13,"",0,0,6288.46,0
150556010,15:20:26,15:20:26,840,45,"",0,0,8807.45,0
151791020,15:20:27,15:20:27,955,31,"",0,0,15076.47,0
151802020,15:20:28,15:20:28,992,69,"",0,0,21111.14,0
151878020,15:20:29,15:20:29,1832,7,"",0,0,1828.85,0
151922020,15:20:30,15:20:30,1496,36,"",0,0,8772.96,0
151878020,15:20:32,15:20:32,1843,8,"",0,0,1987.45,0
149951010,15:20:32,15:20:32,554,55,"",0,0,12824.51,0
152049020,15:20:33,15:20:33,537,41,"",0,0,13904.55,0
152020020,15:20:33,15:20:33,276,54,"",0,0,9666.58,0
149318010,15:20:34,15:20:34,212,38,"",0,0,9123.04,0
151760020,15:20:34,15:20:34,841,46,"",0,0,8975.67,0
151878020,15:20:35,15:20:35,1038,9,"",0,0,2164.86,0
152077020,15:20:37,15:20:37,2028,14,"",0,0,6425.36,0
149228010,15:20:38,15:20:38,1891,2,"",0,0,236.68,0
151878020,15:20:39,15:20:39,1039,10,"",0,0,2442.00,0
151878020,15:20:41,15:20:41,1040,11,"",0,0,2579.94,0
151878020,15:20:43,15:20:43,1041,12,"",0,0,2724.60,0
152290020,15:20:43,15:20:43,426,8,"",0,0,1055.98,0
151922020,15:20:44,15:20:44,1558,37,"",0,0,8857.49,0
151791020,15:20:46,15:20:46,956,32,"",0,0,15280.73,0
149951010,15:20:46,15:20:46,1422,56,"",0,0,12939.93,0
150909010,15:20:47,15:20:47,1131,60,"",0,0,9766.67,0
151878020,15:20:48,15:20:48,1042,13,"",0,0,3015.56,0
152077020,15:20:49,15:20:49,2026,15,"",0,0,6558.74,0
151760020,15:20:50,15:20:50,842,47,"",0,0,9132.40,0
151878020,15:20:52,15:20:52,1842,14,"",0,0,3230.58,0
150556010,15:20:52,15:20:52,841,46,"",0,0,8975.67,0
151706020,15:20:53,15:20:53,109,31,"",0,0,4986.49,0
151943020,15:20:53,15:20:53,1193,56,"",0,0,9756.77,0
151801020,15:20:53,15:20:53,935,14,"",0,0,6145.57,0
150566010,15:20:55,15:20:55,409,75,"",0,0,22346.28,0
151802020,15:20:56,15:20:56,993,70,"",0,0,21294.79,0
151878020,15:20:56,15:20:56,677,15,"",0,0,3403.88,0
152049020,15:20:56,15:20:56,538,42,"",0,0,14076.20,0
149228010,15:20:57,15:20:57,1915,3,"",0,0,372.26,0
151742020,15:20:58,15:20:58,874,77,"",0,0,15850.99,0
151878020,15:20:58,15:20:58,1547,16,"",0,0,3599.31,0
151791020,15:20:59,15:20:59,957,33,"",0,0,15416.42,0
151878020,15:21:00,15:21:00,679,17,"",0,0,3691.19,1
151900020,15:21:00,15:21:00,354,1,"",0,0,0.00,1
152218020,15:21:02,15:21:02,488,13,"",0,0,1993.91,0
150555010,15:21:03,15:21:03,885,87,"",0,0,19077.62,0
152219020,15:21:04,15:21:04,771,2,"",0,0,213.30,0
151760020,15:21:07,15:21:07,843,48,"",0,0,9320.75,0
149228010,15:21:08,15:21:08,72,4,"",0,0,462.83,0
151922020,15:21:09,15:21:09,1099,38,"",0,0,9031.98,0
150150010,15:21:11,15:21:11,764,9,"",0,0,1414.81,0
152104020,15:21:11,15:21:11,764,9,"",0,0,1414.81,0
152020020,15:21:11,15:21:11,277,55,"",0,0,9929.20,0
150909010,15:21:13,15:21:13,1132,61,"",0,0,9917.65,0
150556010,15:21:15,15:21:15,842,47,"",0,0,9132.40,0
152077020,15:21:16,15:21:16,581,16,"",0,0,6886.72,0
152087020,15:21:17,15:21:17,1555,2,"",0,0,204.58,0
152290020,15:21:17,15:21:17,1539,9,"",0,0,1198.65,0
152002020,15:21:18,15:21:18,181,23,"",0,0,4888.68,0
151802020,15:21:19,15:21:19,994,71,"",0,0,21419.98,0
149228010,15:21:20,15:21:20,1892,5,"",0,0,556.14,0
149951010,15:21:20,15:21:20,556,57,"",0,0,13250.56,0
149318010,15:21:21,15:21:21,213,39,"",0,0,9273.78,0
151706020,15:21:22,15:21:22,110,32,"",0,0,5134.17,0
152156020,15:21:22,15:21:22,803,3,"",0,0,1236.72,0
151760020,15:21:23,15:21:23,844,49,"",0,0,9472.76,0
151922020,15:21:23,15:21:23,1139,39,"",0,0,9108.08,0
150566010,15:21:27,15:21:27,412,76,"",0,0,22503.66,0
151801020,15:21:30,15:21:30,936,15,"",0,0,6365.21,0
149228010,15:21:33,15:21:33,161,6,"",0,0,651.24,0
152077020,15:21:33,15:21:33,2027,17,"",0,0,7141.63,0
152049020,15:21:36,15:21:36,539,43,"",0,0,14366.60,0
152020020,15:21:36,15:21:36,278,56,"",0,0,10062.03,0
151943020,15:21:36,15:21:36,1461,57,"",0,0,9956.69,0
151791020,15:21:37,15:21:37,959,34,"",0,0,15791.93,0
151742020,15:21:37,15:21:37,875,78,"",0,0,16052.35,0
150909010,15:21:39,15:21:39,1133,62,"",0,0,10081.38,0
150556010,15:21:41,15:21:41,843,48,"",0,0,9320.75,0
152087020,15:21:41,15:21:41,1579,3,"",0,0,283.25,0
151922020,15:21:43,15:21:43,1100,40,"",0,0,9216.17,0
150555010,15:21:45,15:21:45,886,88,"",0,0,19274.60,0
152218020,15:21:45,15:21:45,489,14,"",0,0,2154.82,0
151760020,15:21:48,15:21:48,845,50,"",0,0,9730.72,0
151791020,15:21:51,15:21:51,960,35,"",0,0,15937.30,0
151706020,15:21:51,15:21:51,111,33,"",0,0,5271.27,0
149228010,15:21:54,15:21:54,74,7,"",0,0,815.29,0
150566010,15:21:55,15:21:55,413,77,"",0,0,22621.62,0
152077020,15:21:55,15:21:55,583,18,"",0,0,7401.17,0
152002020,15:21:58,15:21:58,182,24,"",0,0,5146.64,0
151760020,15:22:00,15:22:00,846,51,"",0,0,9834.57,0
152020020,15:22:01,15:22:01,279,57,"",0,0,10192.75,0
152219020,15:22:01,15:22:01,144,3,"",0,0,316.01,0
151922020,15:22:02,15:22:02,1101,41,"",0,0,9315.22,0
151742020,15:22:03,15:22:03,876,79,"",0,0,16198.62,0
152077020,15:22:03,15:22:03,584,19,"",0,0,7505.42,0
150556010,15:22:04,15:22:04,844,49,"",0,0,9472.76,0
151791020,15:22:04,15:22:04,961,36,"",0,0,16065.86,0
149951010,15:22:05,15:22:05,557,58,"",0,0,13635.17,0
149228010,15:22:07,15:22:07,75,8,"",0,0,928.89,0
150909010,15:22:09,15:22:09,1134,63,"",0,0,10242.49,0
151943020,15:22:10,15:22:10,142,58,"",0,0,10117.27,0
152077020,15:22:10,15:22:10,585,20,"",0,0,7620.99,0
152290020,15:22:10,15:22:10,1538,10,"",0,0,1316.10,0
151802020,15:22:13,15:22:13,995,72,"",0,0,21734.31,0
152049020,15:22:15,15:22:15,540,44,"",0,0,14639.40,0
149318010,15:22:16,15:22:16,214,40,"",0,0,9407.14,0
150150010,15:22:17,15:22:17,765,10,"",0,0,1634.47,0
152104020,15:22:17,15:22:17,765,10,"",0,0,1634.47,0
152002020,15:22:17,15:22:17,183,25,"",0,0,5277.17,0
151791020,15:22:19,15:22:19,962,37,"",0,0,16243.57,0
151922020,15:22:19,15:22:19,1102,42,"",0,0,9420.83,0
151706020,15:22:23,15:22:23,112,34,"",0,0,5439.62,0
152077020,15:22:24,15:22:24,586,21,"",0,0,7816.62,0
151760020,15:22:25,15:22:25,848,52,"",0,0,10097.51,0
150555010,15:22:32,15:22:32,887,89,"",0,0,19527.58,0
150566010,15:22:33,15:22:33,996,78,"",0,0,22768.97,0
151760020,15:22:34,15:22:34,849,53,"",0,0,10183.48,0
151802020,15:22:34,15:22:34,407,73,"",0,0,21846.08,0
151791020,15:22:37,15:22:37,2245,38,"",0,0,16431.09,0
149228010,15:22:37,15:22:37,158,9,"",0,0,1148.92,0
152218020,15:22:37,15:22:37,569,15,"",0,0,2346.77,0
150556010,15:22:42,15:22:42,845,50,"",0,0,9730.72,0
151801020,15:22:44,15:22:44,1578,16,"",0,0,6776.02,0
152049020,15:22:44,15:22:44,541,45,"",0,0,14849.14,0
152020020,15:22:45,15:22:45,280,58,"",0,0,10353.47,0
151943020,15:22:45,15:22:45,143,59,"",0,0,10250.45,0
150909010,15:22:45,15:22:45,1498,64,"",0,0,10454.31,0
151742020,15:22:46,15:22:46,877,80,"",0,0,16428.14,0
151922020,15:22:47,15:22:47,1103,43,"",0,0,9630.67,0
151760020,15:22:48,15:22:48,850,54,"",0,0,10321.60,0
151706020,15:22:48,15:22:48,113,35,"",0,0,5578.21,0
152087020,15:22:48,15:22:48,1354,4,"",0,0,525.26,0
152077020,15:22:49,15:22:49,587,22,"",0,0,8124.19,0
151791020,15:22:52,15:22:52,963,39,"",0,0,16591.77,0
150555010,15:22:55,15:22:55,888,90,"",0,0,19629.69,0
152219020,15:22:57,15:22:57,145,4,"",0,0,493.71,0
152002020,15:22:58,15:22:58,184,26,"",0,0,5602.25,0
152156020,15:23:00,15:23:00,1565,4,"",0,0,1530.70,1
152127020,15:23:00,15:23:00,1565,1,"",0,0,0.00,1
150556010,15:23:00,15:23:00,846,51,"",0,0,9834.57,0
149228010,15:23:00,15:23:00,157,10,"",0,0,1328.31,0
151760020,15:23:03,15:23:03,851,55,"",0,0,10459.90,0
152290020,15:23:03,15:23:03,796,11,"",0,0,1465.62,0
149318010,15:23:04,15:23:04,215,41,"",0,0,9536.19,0
151791020,15:23:06,15:23:06,2223,40,"",0,0,16776.68,0
151922020,15:23:07,15:23:07,1104,44,"",0,0,9771.62,0
152087020,15:23:07,15:23:07,1353,5,"",0,0,592.77,0
151791020,15:23:09,15:23:09,964,41,"",0,0,16809.67,0
151802020,15:23:09,15:23:09,408,74,"",0,0,22081.06,0
152077020,15:23:10,15:23:10,2030,23,"",0,0,8428.16,0
152020020,15:23:14,15:23:14,281,59,"",0,0,10463.24,0
152049020,15:23:15,15:23:15,542,46,"",0,0,15055.15,0
152104020,15:23:18,15:23:18,766,11,"",0,0,1903.49,0
150150010,15:23:18,15:23:18,766,11,"",0,0,1903.49,0
151760020,15:23:19,15:23:19,852,56,"",0,0,10601.73,0
151943020,15:23:20,15:23:20,771,60,"",0,0,10355.54,0
152077020,15:23:20,15:23:20,589,24,"",0,0,8544.38,0
152218020,15:23:20,15:23:20,789,16,"",0,0,2452.29,0
151706020,15:23:21,15:23:21,114,36,"",0,0,5744.09,0
152002020,15:23:23,15:23:23,312,27,"",0,0,5765.44,0
150555010,15:23:26,15:23:26,889,91,"",0,0,19782.92,0
151922020,15:23:27,15:23:27,1105,45,"",0,0,9884.70,0
150909010,15:23:28,15:23:28,1559,65,"",0,0,10700.12,0
149951010,15:23:33,15:23:33,558,59,"",0,0,14385.60,0
152077020,15:23:33,15:23:33,590,25,"",0,0,8719.45,0
152219020,15:23:36,15:23:36,1560,5,"",0,0,636.18,0
150556010,15:23:37,15:23:37,848,52,"",0,0,10097.51,0
151791020,15:23:45,15:23:45,966,42,"",0,0,17146.34,0
152077020,15:23:45,15:23:45,591,26,"",0,0,8829.49,0
151706020,15:23:46,15:23:46,115,37,"",0,0,5867.06,0
152002020,15:23:51,15:23:51,313,28,"",0,0,6044.80,0
152049020,15:23:52,15:23:52,543,47,"",0,0,15306.13,0
150556010,15:23:52,15:23:52,849,53,"",0,0,10183.48,0
149951010,15:23:52,15:23:52,559,60,"",0,0,14532.62,0
150555010,15:23:53,15:23:53,890,92,"",0,0,19895.46,0
150909010,15:23:54,15:23:54,1136,66,"",0,0,10830.21,0
152077020,15:23:54,15:23:54,592,27,"",0,0,8938.10,0
151801020,15:23:55,15:23:55,939,17,"",0,0,7206.44,0
151922020,15:23:55,15:23:55,1106,46,"",0,0,10078.04,0
151802020,15:23:56,15:23:56,409,75,"",0,0,22346.28,0
150150010,15:23:58,15:23:58,767,12,"",0,0,2036.30,0
149318010,15:23:58,15:23:58,216,42,"",0,0,9671.65,0
152104020,15:23:58,15:23:58,767,12,"",0,0,2036.30,0
150566010,15:23:59,15:23:59,997,79,"",0,0,23002.67,0
151791020,15:24:00,15:24:00,967,43,"",0,0,17342.54,0
151760020,15:24:03,15:24:03,854,57,"",0,0,10860.60,0
152002020,15:24:03,15:24:03,314,29,"",0,0,6143.84,0
152087020,15:24:10,15:24:10,742,6,"",0,0,822.00,0
152219020,15:24:10,15:24:10,163,6,"",0,0,725.87,0
151943020,15:24:10,15:24:10,144,61,"",0,0,10458.25,0
151706020,15:24:11,15:24:11,116,38,"",0,0,5992.22,0
150556010,15:24:12,15:24:12,850,54,"",0,0,10321.60,0
152002020,15:24:14,15:24:14,315,30,"",0,0,6231.50,0
151791020,15:24:15,15:24:15,968,44,"",0,0,17489.76,0
151760020,15:24:17,15:24:17,855,58,"",0,0,10978.94,0
149228010,15:24:19,15:24:19,155,11,"",0,0,1759.57,0
151922020,15:24:20,15:24:20,1107,47,"",0,0,10253.51,0
151802020,15:24:22,15:24:22,412,76,"",0,0,22503.66,0
150566010,15:24:22,15:24:22,998,80,"",0,0,23106.76,0
149951010,15:24:23,15:24:23,560,61,"",0,0,14828.58,0
152049020,15:24:23,15:24:23,544,48,"",0,0,15537.48,0
150555010,15:24:24,15:24:24,891,93,"",0,0,20058.34,0
152002020,15:24:26,15:24:26,316,31,"",0,0,6336.55,0
152104020,15:24:29,15:24:29,768,13,"",0,0,2139.15,0
150150010,15:24:29,15:24:29,768,13,"",0,0,2139.15,0
151760020,15:24:29,15:24:29,856,59,"",0,0,11092.59,0
149228010,15:24:32,15:24:32,146,12,"",0,0,1853.50,0
151791020,15:24:33,15:24:33,969,45,"",0,0,17665.49,0
150556010,15:24:35,15:24:35,851,55,"",0,0,10459.90,0
152002020,15:24:39,15:24:39,317,32,"",0,0,6453.65,0
152077020,15:24:40,15:24:40,593,28,"",0,0,9475.50,0
151706020,15:24:40,15:24:40,1912,39,"",0,0,6115.68,0
151922020,15:24:40,15:24:40,1108,48,"",0,0,10367.65,0
149228010,15:24:42,15:24:42,81,13,"",0,0,1937.03,0
150566010,15:24:44,15:24:44,999,81,"",0,0,23201.81,0
151791020,15:24:44,15:24:44,970,46,"",0,0,17778.44,0
151802020,15:24:45,15:24:45,413,77,"",0,0,22621.62,0
151742020,15:24:45,15:24:45,879,81,"",0,0,17010.22,0
152127020,15:24:46,15:24:46,801,2,"",0,0,305.16,0
151760020,15:24:48,15:24:48,857,60,"",0,0,11298.38,0
152002020,15:24:51,15:24:51,318,33,"",0,0,6540.21,0
152020020,15:24:54,15:24:54,282,60,"",0,0,10879.25,0
151922020,15:24:57,15:24:57,1109,49,"",0,0,10455.51,0
151760020,15:24:58,15:24:58,858,61,"",0,0,11372.25,0
150556010,15:24:59,15:24:59,852,56,"",0,0,10601.73,0
150150010,15:25:00,15:25:00,769,14,"",0,0,2234.92,0
149228010,15:25:00,15:25:00,90,14,"",0,0,2032.43,1
149318010,15:25:00,15:25:00,217,43,"",0,0,9831.39,1
149951010,15:25:00,15:25:00,1423,62,"",0,0,15105.78,1
149960010,15:25:00,15:25:00,509,1,"",0,0,0.00,1
149435010,15:25:00,15:25:00,217,1,"",0,0,0.00,1
150909010,15:25:00,15:25:00,1710,67,"",0,0,11084.15,1
150918010,15:25:00,15:25:00,1710,1,"",0,0,0.00,1
151750020,15:25:00,15:25:00,1876,99,"",0,0,23283.30,1
151791020,15:25:00,15:25:00,971,47,"",0,0,17957.04,1
151789020,15:25:00,15:25:00,1878,1,"",0,0,0.00,1
151943020,15:25:00,15:25:00,145,62,"",0,0,10635.95,1
152002020,15:25:00,15:25:00,349,34,"",0,0,6636.81,1
152218020,15:25:00,15:25:00,1565,17,"",0,0,2757.99,1
152290020,15:25:00,15:25:00,742,12,"",0,0,1755.81,0
152291020,15:25:00,15:25:00,1566,1,"",0,0,0.00,1
152104020,15:25:00,15:25:00,769,14,"",0,0,2234.92,0
151706020,15:25:01,15:25:01,118,40,"",0,0,6218.88,0
152049020,15:25:02,15:25:02,1421,49,"",0,0,15852.47,0
150555010,15:25:06,15:25:06,1875,94,"",0,0,20293.59,0
151760020,15:25:07,15:25:07,859,62,"",0,0,11459.82,0
149435010,15:25:11,15:25:11,289,2,"",0,0,104.27,0
152087020,15:25:13,15:25:13,18,7,"",0,0,962.32,0
149228010,15:25:16,15:25:16,1486,15,"",0,0,2153.47,0
151802020,15:25:16,15:25:16,996,78,"",0,0,22768.97,0
152002020,15:25:18,15:25:18,319,35,"",0,0,6743.64,0
152049020,15:25:19,15:25:19,546,50,"",0,0,15947.79,0
151922020,15:25:19,15:25:19,1110,50,"",0,0,10598.39,0
150566010,15:25:19,15:25:19,488,82,"",0,0,23322.14,0
151943020,15:25:20,15:25:20,1560,63,"",0,0,10778.42,0
151801020,15:25:22,15:25:22,941,18,"",0,0,7666.31,0
149228010,15:25:22,15:25:22,1899,16,"",0,0,2210.11,0
149435010,15:25:26,15:25:26,290,3,"",0,0,238.07,0
151742020,15:25:28,15:25:28,880,82,"",0,0,17239.79,0
152077020,15:25:28,15:25:28,594,29,"",0,0,9928.01,0
150918010,15:25:30,15:25:30,1701,2,"",0,0,205.98,0
151760020,15:25:32,15:25:32,860,63,"",0,0,11724.67,0
152002020,15:25:33,15:25:33,320,36,"",0,0,6844.23,0
152049020,15:25:36,15:25:36,547,51,"",0,0,16055.69,0
150555010,15:25:37,15:25:37,894,95,"",0,0,20422.92,0
149435010,15:25:39,15:25:39,291,4,"",0,0,370.02,0
151943020,15:25:39,15:25:39,163,64,"",0,0,10868.11,0
149228010,15:25:40,15:25:40,148,17,"",0,0,2369.33,0
151760020,15:25:42,15:25:42,861,64,"",0,0,11813.74,0
152291020,15:25:43,15:25:43,793,2,"",0,0,139.99,0
152104020,15:25:45,15:25:45,1462,15,"",0,0,2387.74,0
151922020,15:25:45,15:25:45,1111,51,"",0,0,10748.95,0
150150010,15:25:45,15:25:45,1462,15,"",0,0,2387.74,0
150566010,15:25:47,15:25:47,489,83,"",0,0,23483.05,0
151706020,15:25:48,15:25:48,1913,41,"",0,0,6412.38,0
149228010,15:25:49,15:25:49,1731,18,"",0,0,2455.43,0
151791020,15:25:50,15:25:50,1545,48,"",0,0,18394.99,0
149435010,15:25:53,15:25:53,292,5,"",0,0,502.92,0
152002020,15:25:54,15:25:54,829,37,"",0,0,6996.53,0
150918010,15:25:56,15:25:56,1706,3,"",0,0,378.24,0
152077020,15:25:59,15:25:59,595,30,"",0,0,10258.51,0
152290020,15:26:02,15:26:02,18,13,"",0,0,1896.13,0
152219020,15:26:03,15:26:03,1539,7,"",0,0,1060.61,0
151922020,15:26:04,15:26:04,1112,52,"",0,0,10869.35,0
150556010,15:26:05,15:26:05,854,57,"",0,0,10860.60,0
151742020,15:26:06,15:26:06,881,83,"",0,0,17443.97,0
149228010,15:26:08,15:26:08,1797,19,"",0,0,2546.05,0
151791020,15:26:10,15:26:10,1911,49,"",0,0,18640.48,0
152077020,15:26:10,15:26:10,596,31,"",0,0,10389.67,0
152020020,15:26:10,15:26:10,283,61,"",0,0,11236.32,0
151760020,15:26:11,15:26:11,1873,65,"",0,0,12074.24,0
150555010,15:26:11,15:26:11,1485,96,"",0,0,20596.12,0
150918010,15:26:14,15:26:14,1707,4,"",0,0,491.44,0
149435010,15:26:15,15:26:15,293,6,"",0,0,612.25,0
152002020,15:26:15,15:26:15,321,38,"",0,0,7161.76,0
152087020,15:26:15,15:26:15,19,8,"",0,0,1144.61,0
152104020,15:26:16,15:26:16,142,16,"",0,0,2488.60,0
150150010,15:26:16,15:26:16,142,16,"",0,0,2488.60,0
151943020,15:26:16,15:26:16,164,65,"",0,0,11061.99,0
149960010,15:26:18,15:26:18,564,2,"",0,0,470.45,0
151922020,15:26:21,15:26:21,1113,53,"",0,0,10982.58,0
150566010,15:26:22,15:26:22,569,84,"",0,0,23675.00,0
150556010,15:26:26,15:26:26,855,58,"",0,0,10978.94,0
151802020,15:26:26,15:26:26,997,79,"",0,0,23002.67,0
151791020,15:26:29,15:26:29,975,50,"",0,0,18830.28,0
152049020,15:26:33,15:26:33,549,52,"",0,0,16460.44,0
149435010,15:26:34,15:26:34,294,7,"",0,0,787.12,0
152077020,15:26:35,15:26:35,597,32,"",0,0,10688.92,0
151943020,15:26:37,15:26:37,165,66,"",0,0,11194.74,0
150918010,15:26:38,15:26:38,1708,5,"",0,0,653.40,0
152002020,15:26:39,15:26:39,322,39,"",0,0,7302.22,0
150556010,15:26:43,15:26:43,856,59,"",0,0,11092.59,0
149228010,15:26:44,15:26:44,150,20,"",0,0,2759.49,0
151760020,15:26:44,15:26:44,1848,66,"",0,0,12368.20,0
152020020,15:26:44,15:26:44,284,62,"",0,0,11372.89,0
151802020,15:26:45,15:26:45,998,80,"",0,0,23106.76,0
150566010,15:26:50,15:26:50,789,85,"",0,0,23780.52,0
152219020,15:26:51,15:26:51,1538,8,"",0,0,1178.06,0
152291020,15:26:51,15:26:51,1537,3,"",0,0,301.76,0
152077020,15:26:54,15:26:54,598,33,"",0,0,10923.50,0
149435010,15:26:59,15:26:59,360,8,"",0,0,986.96,0
151760020,15:27:00,15:27:00,1849,67,"",0,0,12516.79,0
150150010,15:27:02,15:27:02,143,17,"",0,0,2621.78,0
150918010,15:27:02,15:27:02,1142,6,"",0,0,821.47,0
152104020,15:27:02,15:27:02,143,17,"",0,0,2621.78,0
151802020,15:27:04,15:27:04,999,81,"",0,0,23201.81,0
151943020,15:27:05,15:27:05,1361,67,"",0,0,11353.24,0
152290020,15:27:05,15:27:05,19,14,"",0,0,2078.42,0
150556010,15:27:12,15:27:12,857,60,"",0,0,11298.38,0
150918010,15:27:16,15:27:16,1143,7,"",0,0,925.59,0
151760020,15:27:17,15:27:17,1850,68,"",0,0,12677.98,0
152049020,15:27:21,15:27:21,550,53,"",0,0,16779.46,0
150556010,15:27:27,15:27:27,858,61,"",0,0,11372.25,0
149435010,15:27:27,15:27:27,361,9,"",0,0,1193.88,0
150918010,15:27:28,15:27:28,1144,8,"",0,0,1028.00,0
149228010,15:27:30,15:27:30,151,21,"",0,0,3323.46,0
151802020,15:27:32,15:27:32,488,82,"",0,0,23322.14,0
152087020,15:27:37,15:27:37,1557,9,"",0,0,1422.73,0
152219020,15:27:38,15:27:38,796,9,"",0,0,1327.58,0
151791020,15:27:38,15:27:38,976,51,"",0,0,19581.25,0
151760020,15:27:38,15:27:38,1819,69,"",0,0,13043.28,0
150555010,15:27:40,15:27:40,897,97,"",0,0,21067.87,0
150918010,15:27:40,15:27:40,1145,9,"",0,0,1136.14,0
150556010,15:27:41,15:27:41,859,62,"",0,0,11459.82,0
149228010,15:27:41,15:27:41,152,22,"",0,0,3432.63,0
149435010,15:27:44,15:27:44,362,10,"",0,0,1329.67,0
152049020,15:27:44,15:27:44,551,54,"",0,0,16958.37,0
152104020,15:27:47,15:27:47,771,18,"",0,0,2726.87,0
150150010,15:27:47,15:27:47,771,18,"",0,0,2726.87,0
151943020,15:27:47,15:27:47,1589,68,"",0,0,11583.50,0
151742020,15:27:50,15:27:50,882,84,"",0,0,18038.46,0
152291020,15:27:54,15:27:54,794,4,"",0,0,461.34,0
151802020,15:27:55,15:27:55,489,83,"",0,0,23483.05,0
152087020,15:27:57,15:27:57,1459,10,"",0,0,1489.63,0
150918010,15:27:58,15:27:58,1146,10,"",0,0,1304.32,0
152020020,15:28:00,15:28:00,285,63,"",0,0,11664.08,0
152077020,15:28:05,15:28:05,599,34,"",0,0,11598.77,0
152002020,15:28:07,15:28:07,323,40,"",0,0,7999.30,0
150555010,15:28:07,15:28:07,898,98,"",0,0,21198.59,0
149960010,15:28:07,15:28:07,1425,3,"",0,0,1189.99,0
149228010,15:28:07,15:28:07,100,23,"",0,0,3591.24,0
151922020,15:28:08,15:28:08,1224,54,"",0,0,11504.46,0
151943020,15:28:11,15:28:11,166,69,"",0,0,11756.40,0
150918010,15:28:14,15:28:14,1147,11,"",0,0,1466.41,0
149435010,15:28:18,15:28:18,363,11,"",0,0,1577.49,0
152049020,15:28:18,15:28:18,552,55,"",0,0,17212.20,0
150556010,15:28:19,15:28:19,860,63,"",0,0,11724.67,0
150566010,15:28:19,15:28:19,1351,86,"",0,0,24329.85,0
151802020,15:28:23,15:28:23,569,84,"",0,0,23675.00,0
152077020,15:28:23,15:28:23,600,35,"",0,0,11850.09,0
149228010,15:28:24,15:28:24,101,24,"",0,0,3746.22,0
152087020,15:28:26,15:28:26,1357,11,"",0,0,1588.90,0
151742020,15:28:29,15:28:29,883,85,"",0,0,18229.84,0
150918010,15:28:30,15:28:30,1501,12,"",0,0,1632.90,0
152002020,15:28:31,15:28:31,324,41,"",0,0,8178.29,0
152290020,15:28:32,15:28:32,800,15,"",0,0,2265.26,0
151943020,15:28:32,15:28:32,167,70,"",0,0,11917.45,0
150556010,15:28:33,15:28:33,861,64,"",0,0,11813.74,0
151791020,15:28:39,15:28:39,977,52,"",0,0,20278.86,0
152219020,15:28:39,15:28:39,1535,10,"",0,0,1543.09,0
152077020,15:28:40,15:28:40,601,36,"",0,0,12030.70,0
152049020,15:28:40,15:28:40,553,56,"",0,0,17363.46,0
152291020,15:28:42,15:28:42,423,5,"",0,0,618.51,0
149228010,15:28:46,15:28:46,102,25,"",0,0,4002.21,0
151802020,15:28:47,15:28:47,789,85,"",0,0,23780.52,0
151791020,15:28:49,15:28:49,978,53,"",0,0,20403.62,0
152087020,15:28:50,15:28:50,21,12,"",0,0,1672.64,0
152020020,15:28:50,15:28:50,286,64,"",0,0,11857.74,0
152002020,15:28:52,15:28:52,325,42,"",0,0,8337.21,0
152104020,15:28:53,15:28:53,144,19,"",0,0,2829.58,0
150150010,15:28:53,15:28:53,144,19,"",0,0,2829.58,0
149435010,15:28:54,15:28:54,364,12,"",0,0,1774.50,0
150918010,15:28:54,15:28:54,1148,13,"",0,0,1872.18,0
152077020,15:28:59,15:28:59,602,37,"",0,0,12212.71,0
151789020,15:29:03,15:29:03,923,2,"",0,0,1221.99,0
151791020,15:29:04,15:29:04,979,54,"",0,0,20530.48,0
149228010,15:29:04,15:29:04,103,26,"",0,0,4218.77,0
150918010,15:29:07,15:29:07,1149,14,"",0,0,1967.77,0
150566010,15:29:08,15:29:08,12,87,"",0,0,24560.61,0
151943020,15:29:09,15:29:09,169,71,"",0,0,12194.45,0
152002020,15:29:13,15:29:13,326,43,"",0,0,8504.84,0
152020020,15:29:15,15:29:15,287,65,"",0,0,11956.74,0
149960010,15:29:16,15:29:16,561,4,"",0,0,1598.64,0
150556010,15:29:17,15:29:17,1873,65,"",0,0,12074.24,0
150918010,15:29:17,15:29:17,1150,15,"",0,0,2046.35,0
152077020,15:29:20,15:29:20,603,38,"",0,0,12471.11,0
152291020,15:29:21,15:29:21,424,6,"",0,0,755.07,0
149228010,15:29:21,15:29:21,104,27,"",0,0,4402.73,0
151791020,15:29:22,15:29:22,980,55,"",0,0,20720.49,0
149435010,15:29:23,15:29:23,365,13,"",0,0,1958.06,0
152049020,15:29:26,15:29:26,554,57,"",0,0,17712.98,0
152087020,15:29:28,15:29:28,743,13,"",0,0,1822.63,0
152002020,15:29:28,15:29:28,327,44,"",0,0,8605.08,0
151943020,15:29:30,15:29:30,170,72,"",0,0,12299.14,0
149228010,15:29:32,15:29:32,105,28,"",0,0,4505.45,0
151791020,15:29:33,15:29:33,1862,56,"",0,0,20820.27,0
150918010,15:29:35,15:29:35,1151,16,"",0,0,2228.78,0
152049020,15:29:43,15:29:43,1422,58,"",0,0,17828.40,0
152002020,15:29:44,15:29:44,328,45,"",0,0,8711.75,0
151760020,15:29:44,15:29:44,867,70,"",0,0,13813.79,0
151922020,15:29:44,15:29:44,1115,55,"",0,0,11950.31,0
151789020,15:29:45,15:29:45,2148,3,"",0,0,1524.37,0
149435010,15:29:46,15:29:46,366,14,"",0,0,2179.13,0
151791020,15:29:47,15:29:47,981,57,"",0,0,20952.76,0
152219020,15:29:48,15:29:48,1532,11,"",0,0,1741.05,0
151801020,15:29:53,15:29:53,1860,19,"",0,0,9170.41,0
151922020,15:29:58,15:29:58,1116,56,"",0,0,12041.06,0
151943020,15:29:58,15:29:58,171,73,"",0,0,12529.94,0
151742020,15:29:58,15:29:58,884,86,"",0,0,18765.45,0
151706020,15:30:00,15:30:00,44,42,"",0,0,7344.84,1
151670020,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
149960010,15:30:00,15:30:00,562,5,"",0,0,1846.72,1
149228010,15:30:00,15:30:00,107,29,"",0,0,4740.15,1
149429010,15:30:00,15:30:00,145,1,"",0,0,0.00,1
150150010,15:30:00,15:30:00,145,20,"",0,0,3007.28,1
150130010,15:30:00,15:30:00,166,1,"",0,0,0.00,1
150566010,15:30:00,15:30:00,1555,88,"",0,0,24777.35,1
151802020,15:30:00,15:30:00,1351,86,"",0,0,24329.85,1
151791020,15:30:00,15:30:00,982,58,"",0,0,21076.88,1
151760020,15:30:00,15:30:00,868,71,"",0,0,13969.03,1
151759020,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
152220020,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
152291020,15:30:00,15:30:00,425,7,"",0,0,889.84,0
152290020,15:30:00,15:30:00,1874,16,"",0,0,2520.38,1
152048020,15:30:00,15:30:00,145,1,"",0,0,0.00,1
152077020,15:30:00,15:30:00,2022,39,"",0,0,12988.34,1
152104020,15:30:00,15:30:00,145,20,"",0,0,3007.28,1
152020020,15:30:00,15:30:00,1351,66,"",0,0,12169.38,1
152087020,15:30:02,15:30:02,744,14,"",0,0,1947.10,0
150918010,15:30:03,15:30:03,1152,17,"",0,0,2463.47,0
150556010,15:30:06,15:30:06,1848,66,"",0,0,12368.20,0
149435010,15:30:06,15:30:06,367,15,"",0,0,2304.33,0
152127020,15:30:06,15:30:06,739,3,"",0,0,1276.58,0
152002020,15:30:10,15:30:10,329,46,"",0,0,8932.29,0
151801020,15:30:11,15:30:11,943,20,"",0,0,9267.34,0
151922020,15:30:15,15:30:15,1117,57,"",0,0,12130.73,0
149228010,15:30:17,15:30:17,108,30,"",0,0,4814.37,0
149429010,15:30:18,15:30:18,1560,2,"",0,0,142.47,0
150918010,15:30:19,15:30:19,1153,18,"",0,0,2602.44,0
152048020,15:30:19,15:30:19,1560,2,"",0,0,142.47,0
151706020,15:30:22,15:30:22,1914,43,"",0,0,7497.09,0
152219020,15:30:23,15:30:23,487,12,"",0,0,1862.14,0
152049020,15:30:25,15:30:25,556,59,"",0,0,18139.03,0
151791020,15:30:25,15:30:25,983,59,"",0,0,21228.19,0
149435010,15:30:29,15:30:29,368,16,"",0,0,2449.75,0
149960010,15:30:30,15:30:30,563,6,"",0,0,2424.18,0
150556010,15:30:30,15:30:30,1849,67,"",0,0,12516.79,0
151922020,15:30:31,15:30:31,1118,58,"",0,0,12220.96,0
152087020,15:30:31,15:30:31,1460,15,"",0,0,2042.28,0
151789020,15:30:32,15:30:32,924,4,"",0,0,1841.72,0
149429010,15:30:35,15:30:35,163,3,"",0,0,232.16,0
150918010,15:30:35,15:30:35,1154,19,"",0,0,2742.85,0
151900020,15:30:36,15:30:36,1047,2,"",0,0,5245.64,0
152002020,15:30:36,15:30:36,330,47,"",0,0,9097.48,0
152048020,15:30:37,15:30:37,163,3,"",0,0,232.16,0
152077020,15:30:38,15:30:38,605,40,"",0,0,13168.94,0
151759020,15:30:40,15:30:40,12,2,"",0,0,230.76,0
152291020,15:30:43,15:30:43,426,8,"",0,0,1055.98,0
152127020,15:30:44,15:30:44,740,4,"",0,0,1388.43,0
151900020,15:30:47,15:30:47,1048,3,"",0,0,5400.08,0
149435010,15:30:50,15:30:50,369,17,"",0,0,2598.24,0
150918010,15:30:51,15:30:51,1155,20,"",0,0,2874.35,0
151670020,15:30:51,15:30:51,12,2,"",0,0,230.76,0
149228010,15:30:53,15:30:53,109,31,"",0,0,4986.49,0
151791020,15:30:55,15:30:55,984,60,"",0,0,21363.65,0
150556010,15:30:56,15:30:56,1850,68,"",0,0,12677.98,0
150130010,15:30:57,15:30:57,1555,2,"",0,0,204.58,0
151900020,15:30:57,15:30:57,1049,4,"",0,0,5506.93,0
151916020,15:31:00,15:31:00,354,1,"",0,0,0.00,1
151922020,15:31:02,15:31:02,1119,59,"",0,0,12401.74,0
152219020,15:31:02,15:31:02,488,13,"",0,0,1993.91,0
151742020,15:31:03,15:31:03,885,87,"",0,0,19077.62,0
152220020,15:31:04,15:31:04,771,2,"",0,0,213.30,0
150918010,15:31:07,15:31:07,1156,21,"",0,0,3010.15,0
149429010,15:31:08,15:31:08,164,4,"",0,0,426.04,0
151789020,15:31:12,15:31:12,925,5,"",0,0,2045.94,0
152048020,15:31:12,15:31:12,164,4,"",0,0,426.04,0
152002020,15:31:13,15:31:13,1593,48,"",0,0,9398.30,0
149435010,15:31:13,15:31:13,370,18,"",0,0,2729.59,0
150130010,15:31:15,15:31:15,1579,3,"",0,0,283.25,0
152291020,15:31:17,15:31:17,1539,9,"",0,0,1198.65,0
151801020,15:31:20,15:31:20,1477,21,"",0,0,9660.17,0
150918010,15:31:21,15:31:21,1157,22,"",0,0,3150.35,0
149228010,15:31:22,15:31:22,110,32,"",0,0,5134.17,0
151922020,15:31:22,15:31:22,1120,60,"",0,0,12514.55,0
152049020,15:31:22,15:31:22,557,60,"",0,0,18523.64,0
151759020,15:31:23,15:31:23,1555,3,"",0,0,447.50,0
151791020,15:31:27,15:31:27,985,61,"",0,0,21520.32,0
149429010,15:31:27,15:31:27,165,5,"",0,0,558.79,0
150556010,15:31:28,15:31:28,1819,69,"",0,0,13043.28,0
151760020,15:31:28,15:31:28,869,72,"",0,0,14465.77,0
152002020,15:31:31,15:31:31,332,49,"",0,0,9518.46,0
152048020,15:31:32,15:31:32,165,5,"",0,0,558.79,0
152087020,15:31:33,15:31:33,745,16,"",0,0,2270.96,0
149960010,15:31:34,15:31:34,570,7,"",0,0,3534.91,0
151759020,15:31:35,15:31:35,1579,4,"",0,0,526.17,0
150918010,15:31:39,15:31:39,1502,23,"",0,0,3341.93,0
149435010,15:31:41,15:31:41,1394,19,"",0,0,2908.83,0
151742020,15:31:45,15:31:45,886,88,"",0,0,19274.60,0
152077020,15:31:45,15:31:45,606,41,"",0,0,13429.88,0
152219020,15:31:45,15:31:45,489,14,"",0,0,2154.82,0
151670020,15:31:46,15:31:46,1555,3,"",0,0,447.50,0
149960010,15:31:46,15:31:46,571,8,"",0,0,3679.21,0
149228010,15:31:51,15:31:51,111,33,"",0,0,5271.27,0
149429010,15:31:52,15:31:52,1361,6,"",0,0,717.29,0
151791020,15:31:52,15:31:52,986,62,"",0,0,21661.05,0
151943020,15:31:52,15:31:52,172,74,"",0,0,13273.94,0
152048020,15:31:58,15:31:58,1361,6,"",0,0,717.29,0
152127020,15:32:00,15:32:00,1655,5,"",0,0,1585.84,1
152155020,15:32:00,15:32:00,1655,1,"",0,0,0.00,1
152220020,15:32:01,15:32:01,144,3,"",0,0,316.01,0
151670020,15:32:01,15:32:01,1579,4,"",0,0,526.17,0
152087020,15:32:02,15:32:02,746,17,"",0,0,2367.68,0
149435010,15:32:04,15:32:04,1395,20,"",0,0,3045.16,0
150130010,15:32:06,15:32:06,1354,4,"",0,0,525.26,0
151759020,15:32:08,15:32:08,1354,5,"",0,0,768.18,0
151900020,15:32:10,15:32:10,1492,5,"",0,0,6688.82,0
152291020,15:32:10,15:32:10,1538,10,"",0,0,1316.10,0
152002020,15:32:13,15:32:13,333,50,"",0,0,9813.83,0
152077020,15:32:17,15:32:17,607,42,"",0,0,13590.94,0
151791020,15:32:17,15:32:17,987,63,"",0,0,21801.15,0
151759020,15:32:18,15:32:18,1353,6,"",0,0,835.69,0
150130010,15:32:20,15:32:20,1353,5,"",0,0,592.77,0
151922020,15:32:21,15:32:21,1121,61,"",0,0,12923.31,0
151900020,15:32:22,15:32:22,1051,6,"",0,0,6852.00,0
149228010,15:32:23,15:32:23,112,34,"",0,0,5439.62,0
149960010,15:32:24,15:32:24,572,9,"",0,0,4141.66,0
151706020,15:32:24,15:32:24,1358,44,"",0,0,8127.37,0
151760020,15:32:26,15:32:26,870,73,"",0,0,14792.08,0
149429010,15:32:30,15:32:30,1589,7,"",0,0,947.55,0
152087020,15:32:31,15:32:31,747,18,"",0,0,2458.27,0
152002020,15:32:31,15:32:31,334,51,"",0,0,9938.60,0
151742020,15:32:32,15:32:32,887,89,"",0,0,19527.58,0
151759020,15:32:37,15:32:37,17,7,"",0,0,983.13,0
152219020,15:32:37,15:32:37,569,15,"",0,0,2346.77,0
152048020,15:32:38,15:32:38,1589,7,"",0,0,947.55,0
149960010,15:32:38,15:32:38,573,10,"",0,0,4293.00,0
151706020,15:32:39,15:32:39,1582,45,"",0,0,8255.35,0
150918010,15:32:39,15:32:39,1159,24,"",0,0,3915.95,0
151801020,15:32:39,15:32:39,946,22,"",0,0,10062.91,0
151900020,15:32:39,15:32:39,1052,7,"",0,0,7118.96,0
151922020,15:32:41,15:32:41,1122,62,"",0,0,13045.47,0
151791020,15:32:43,15:32:43,988,64,"",0,0,21942.37,0
151670020,15:32:43,15:32:43,1354,5,"",0,0,768.18,0
149960010,15:32:45,15:32:45,1431,11,"",0,0,4396.30,0
152077020,15:32:47,15:32:47,608,43,"",0,0,13748.20,0
149228010,15:32:48,15:32:48,113,35,"",0,0,5578.21,0
149429010,15:32:51,15:32:51,166,8,"",0,0,1120.45,0
151670020,15:32:55,15:32:55,1353,6,"",0,0,835.69,0
151742020,15:32:55,15:32:55,888,90,"",0,0,19629.69,0
151759020,15:32:56,15:32:56,742,8,"",0,0,1082.68,0
151760020,15:32:57,15:32:57,871,74,"",0,0,14949.76,0
151706020,15:32:57,15:32:57,124,46,"",0,0,8420.18,0
152220020,15:32:57,15:32:57,145,4,"",0,0,493.71,0
151900020,15:32:58,15:32:58,297,8,"",0,0,7394.62,0
151922020,15:33:00,15:33:00,1123,63,"",0,0,13184.69,0
150918010,15:33:00,15:33:00,1161,25,"",0,0,4096.61,1
152048020,15:33:00,15:33:00,166,8,"",0,0,1120.45,0
152002020,15:33:00,15:33:00,335,52,"",0,0,10172.80,0
149435010,15:33:01,15:33:01,374,21,"",0,0,3761.73,0
149960010,15:33:02,15:33:02,574,12,"",0,0,4704.02,0
152291020,15:33:03,15:33:03,796,11,"",0,0,1465.62,0
150130010,15:33:07,15:33:07,742,6,"",0,0,822.00,0
151706020,15:33:07,15:33:07,125,47,"",0,0,8509.96,0
151900020,15:33:07,15:33:07,298,9,"",0,0,7511.06,0
151791020,15:33:08,15:33:08,989,65,"",0,0,22062.28,0
149429010,15:33:10,15:33:10,167,9,"",0,0,1281.50,0
152049020,15:33:12,15:33:12,558,61,"",0,0,19274.07,0
152155020,15:33:14,15:33:14,716,2,"",0,0,213.67,0
150918010,15:33:14,15:33:14,1162,26,"",0,0,4194.48,0
149435010,15:33:16,15:33:16,375,22,"",0,0,3879.25,0
151670020,15:33:20,15:33:20,17,7,"",0,0,983.13,0
151706020,15:33:20,15:33:20,126,48,"",0,0,8619.58,0
152219020,15:33:20,15:33:20,789,16,"",0,0,2452.29,0
152048020,15:33:20,15:33:20,167,9,"",0,0,1281.50,0
152002020,15:33:20,15:33:20,336,53,"",0,0,10324.87,0
149228010,15:33:21,15:33:21,114,36,"",0,0,5744.09,0
151922020,15:33:23,15:33:23,1124,64,"",0,0,13324.96,0
150918010,15:33:25,15:33:25,1163,27,"",0,0,4271.06,0
151742020,15:33:26,15:33:26,889,91,"",0,0,19782.92,0
151801020,15:33:28,15:33:28,947,23,"",0,0,10415.16,0
151791020,15:33:33,15:33:33,990,66,"",0,0,22197.13,0
151706020,15:33:34,15:33:34,127,49,"",0,0,8737.84,0
151760020,15:33:35,15:33:35,872,75,"",0,0,15135.53,0
152049020,15:33:35,15:33:35,559,62,"",0,0,19421.09,0
152220020,15:33:36,15:33:36,1560,5,"",0,0,636.18,0
152048020,15:33:37,15:33:37,1417,10,"",0,0,1426.67,0
151900020,15:33:37,15:33:37,299,10,"",0,0,7799.65,0
152087020,15:33:39,15:33:39,748,19,"",0,0,2774.79,0
152002020,15:33:39,15:33:39,337,54,"",0,0,10458.80,0
149435010,15:33:41,15:33:41,1396,23,"",0,0,4047.31,0
150918010,15:33:42,15:33:42,1164,28,"",0,0,4390.84,0
152077020,15:33:42,15:33:42,609,44,"",0,0,13971.26,0
149429010,15:33:43,15:33:43,169,10,"",0,0,1558.50,0
151922020,15:33:43,15:33:43,1125,65,"",0,0,13462.63,0
151670020,15:33:44,15:33:44,742,8,"",0,0,1082.68,0
151706020,15:33:46,15:33:46,128,50,"",0,0,8843.48,0
149228010,15:33:46,15:33:46,115,37,"",0,0,5867.06,0
149960010,15:33:49,15:33:49,575,13,"",0,0,5268.94,0
151742020,15:33:53,15:33:53,890,92,"",0,0,19895.46,0
150130010,15:33:54,15:33:54,18,7,"",0,0,962.32,0
152048020,15:33:55,15:33:55,1595,11,"",0,0,1568.31,0
152002020,15:33:57,15:33:57,338,55,"",0,0,10591.02,0
151706020,15:33:58,15:33:58,129,51,"",0,0,8942.42,0
151789020,15:33:59,15:33:59,926,6,"",0,0,3305.07,0
149429010,15:34:02,15:34:02,170,11,"",0,0,1663.19,0
151922020,15:34:05,15:34:05,1126,66,"",0,0,13609.11,0
152220020,15:34:10,15:34:10,163,6,"",0,0,725.87,0
149228010,15:34:11,15:34:11,116,38,"",0,0,5992.22,0
151791020,15:34:12,15:34:12,991,67,"",0,0,22405.32,0
149960010,15:34:13,15:34:13,576,14,"",0,0,5518.49,0
152087020,15:34:13,15:34:13,749,20,"",0,0,2907.46,0
152049020,15:34:14,15:34:14,560,63,"",0,0,19717.05,0
151801020,15:34:15,15:34:15,948,24,"",0,0,10832.16,0
151916020,15:34:15,15:34:15,505,2,"",0,0,1383.38,0
151900020,15:34:17,15:34:17,300,11,"",0,0,8134.74,0
151706020,15:34:21,15:34:21,130,52,"",0,0,9176.54,0
151670020,15:34:23,15:34:23,18,9,"",0,0,1223.00,0
151742020,15:34:24,15:34:24,891,93,"",0,0,20058.34,0
151922020,15:34:25,15:34:25,1127,67,"",0,0,13732.77,0
151759020,15:34:27,15:34:27,805,9,"",0,0,1439.32,0
149429010,15:34:27,15:34:27,171,12,"",0,0,1893.99,0
149960010,15:34:36,15:34:36,577,15,"",0,0,5795.52,0
150556010,15:34:36,15:34:36,867,70,"",0,0,13813.79,0
149435010,15:34:39,15:34:39,376,24,"",0,0,4297.12,0
149228010,15:34:40,15:34:40,1912,39,"",0,0,6115.68,0
150130010,15:34:41,15:34:41,19,8,"",0,0,1144.61,0
151789020,15:34:41,15:34:41,927,7,"",0,0,3556.75,0
152077020,15:34:41,15:34:41,610,45,"",0,0,14219.54,0
150918010,15:34:47,15:34:47,1548,29,"",0,0,4978.37,0
151760020,15:34:49,15:34:49,873,76,"",0,0,15496.56,0
151900020,15:34:51,15:34:51,1054,12,"",0,0,8710.44,0
152087020,15:34:51,15:34:51,750,21,"",0,0,3044.23,0
152002020,15:34:52,15:34:52,339,56,"",0,0,11029.60,0
151922020,15:34:56,15:34:56,1128,68,"",0,0,13957.81,0
151706020,15:34:57,15:34:57,132,53,"",0,0,9493.80,0
151705020,15:35:00,15:35:00,95,1,"",0,0,0.00,1
151671020,15:35:00,15:35:00,95,22,"",0,0,12163.37,1
150556010,15:35:00,15:35:00,868,71,"",0,0,13969.03,1
150555010,15:35:00,15:35:00,1876,99,"",0,0,23283.30,1
150567010,15:35:00,15:35:00,1878,1,"",0,0,0.00,1
149435010,15:35:00,15:35:00,377,25,"",0,0,4501.40,0
151801020,15:35:00,15:35:00,1919,25,"",0,0,11063.24,1
152076020,15:35:00,15:35:00,509,1,"",0,0,0.00,1
152049020,15:35:00,15:35:00,1423,64,"",0,0,19994.25,1
152219020,15:35:00,15:35:00,1565,17,"",0,0,2757.99,1
152291020,15:35:00,15:35:00,742,12,"",0,0,1755.81,0
152292020,15:35:00,15:35:00,1566,1,"",0,0,0.00,1
149228010,15:35:01,15:35:01,118,40,"",0,0,6218.88,0
151670020,15:35:03,15:35:03,19,10,"",0,0,1405.29,0
151742020,15:35:06,15:35:06,1875,94,"",0,0,20293.59,0
152002020,15:35:10,15:35:10,340,57,"",0,0,11167.11,0
151900020,15:35:11,15:35:11,1055,13,"",0,0,9064.61,0
152087020,15:35:15,15:35:15,751,22,"",0,0,3120.43,0
152077020,15:35:16,15:35:16,611,46,"",0,0,14395.46,0
149435010,15:35:17,15:35:17,378,26,"",0,0,4681.17,0
151706020,15:35:18,15:35:18,133,54,"",0,0,9687.54,0
151922020,15:35:18,15:35:18,1129,69,"",0,0,14104.69,0
151791020,15:35:21,15:35:21,992,68,"",0,0,22897.25,0
149960010,15:35:22,15:35:22,578,16,"",0,0,6349.37,0
149960010,15:35:29,15:35:29,579,17,"",0,0,6443.68,0
149435010,15:35:29,15:35:29,379,27,"",0,0,4794.42,0
151900020,15:35:30,15:35:30,1057,14,"",0,0,9382.63,0
152002020,15:35:33,15:35:33,342,58,"",0,0,11358.25,0
151706020,15:35:34,15:35:34,134,55,"",0,0,9821.68,0
150918010,15:35:34,15:35:34,1503,30,"",0,0,5429.07,0
149960010,15:35:36,15:35:36,580,18,"",0,0,6543.25,0
151742020,15:35:37,15:35:37,894,95,"",0,0,20422.92,0
151705020,15:35:38,15:35:38,1891,2,"",0,0,236.68,0
151922020,15:35:38,15:35:38,1130,70,"",0,0,14231.42,0
151943020,15:35:41,15:35:41,505,75,"",0,0,15421.06,0
149435010,15:35:42,15:35:42,380,28,"",0,0,4914.76,0
150130010,15:35:43,15:35:43,1557,9,"",0,0,1422.73,0
152292020,15:35:43,15:35:43,793,2,"",0,0,139.99,0
151900020,15:35:47,15:35:47,1058,15,"",0,0,9654.44,0
151791020,15:35:48,15:35:48,993,69,"",0,0,23080.90,0
149228010,15:35:48,15:35:48,1913,41,"",0,0,6412.38,0
149960010,15:35:54,15:35:54,581,19,"",0,0,6854.23,0
151670020,15:35:54,15:35:54,1557,11,"",0,0,1683.41,0
151789020,15:35:54,15:35:54,928,8,"",0,0,3997.64,0
152087020,15:35:54,15:35:54,752,23,"",0,0,3247.05,0
150918010,15:35:55,15:35:55,1556,31,"",0,0,5615.36,0
149435010,15:35:55,15:35:55,381,29,"",0,0,5029.87,0
152048020,15:35:56,15:35:56,740,12,"",0,0,2607.42,0
152002020,15:35:57,15:35:57,343,59,"",0,0,11556.65,0
150130010,15:35:57,15:35:57,1459,10,"",0,0,1489.63,0
151705020,15:35:57,15:35:57,1915,3,"",0,0,372.26,0
151760020,15:35:58,15:35:58,874,77,"",0,0,15850.99,0
151758020,15:36:00,15:36:00,354,1,"",0,0,0.00,1
151900020,15:36:01,15:36:01,1059,16,"",0,0,9890.85,0
152291020,15:36:02,15:36:02,18,13,"",0,0,1896.13,0
152220020,15:36:03,15:36:03,1539,7,"",0,0,1060.61,0
151705020,15:36:08,15:36:08,72,4,"",0,0,462.83,0
149429010,15:36:09,15:36:09,172,13,"",0,0,2637.99,0
149435010,15:36:10,15:36:10,382,30,"",0,0,5147.79,0
151742020,15:36:11,15:36:11,1485,96,"",0,0,20596.12,0
151791020,15:36:11,15:36:11,994,70,"",0,0,23206.09,0
150918010,15:36:14,15:36:14,1168,32,"",0,0,5751.50,0
152048020,15:36:18,15:36:18,1596,13,"",0,0,2775.61,0
152076020,15:36:18,15:36:18,564,2,"",0,0,470.45,0
152002020,15:36:18,15:36:18,344,60,"",0,0,11739.59,0
149960010,15:36:19,15:36:19,583,20,"",0,0,7349.11,0
150130010,15:36:19,15:36:19,1357,11,"",0,0,1588.90,0
151705020,15:36:20,15:36:20,1892,5,"",0,0,556.14,0
151670020,15:36:21,15:36:21,1357,12,"",0,0,1848.51,0
151900020,15:36:22,15:36:22,1060,17,"",0,0,10175.43,0
151922020,15:36:23,15:36:23,1131,71,"",0,0,14576.79,0
149435010,15:36:24,15:36:24,383,31,"",0,0,5260.66,0
151789020,15:36:26,15:36:26,929,9,"",0,0,4237.14,0
151801020,15:36:27,15:36:27,1820,26,"",0,0,11806.14,0
149429010,15:36:28,15:36:28,173,14,"",0,0,2818.52,0
150556010,15:36:28,15:36:28,869,72,"",0,0,14465.77,0
149960010,15:36:29,15:36:29,584,21,"",0,0,7453.36,0
151705020,15:36:33,15:36:33,161,6,"",0,0,651.24,0
151706020,15:36:35,15:36:35,136,56,"",0,0,10441.11,0
151670020,15:36:36,15:36:36,21,13,"",0,0,1932.25,0
149960010,15:36:37,15:36:37,585,22,"",0,0,7568.93,0
150130010,15:36:37,15:36:37,21,12,"",0,0,1672.64,0
151760020,15:36:37,15:36:37,875,78,"",0,0,16052.35,0
151916020,15:36:42,15:36:42,784,3,"",0,0,3231.25,0
150918010,15:36:42,15:36:42,1169,33,"",0,0,5954.80,0
151922020,15:36:45,15:36:45,1132,72,"",0,0,14727.77,0
152002020,15:36:46,15:36:46,345,61,"",0,0,11967.64,0
151900020,15:36:48,15:36:48,1061,18,"",0,0,10552.69,0
151759020,15:36:50,15:36:50,806,10,"",0,0,2134.18,0
151801020,15:36:50,15:36:50,951,27,"",0,0,12082.42,0
151789020,15:36:50,15:36:50,930,10,"",0,0,4399.85,0
151706020,15:36:50,15:36:50,137,57,"",0,0,10566.88,0
152220020,15:36:51,15:36:51,1538,8,"",0,0,1178.06,0
152292020,15:36:51,15:36:51,1537,3,"",0,0,301.76,0
149960010,15:36:53,15:36:53,586,23,"",0,0,7764.56,0
151705020,15:36:54,15:36:54,74,7,"",0,0,815.29,0
151916020,15:36:56,15:36:56,283,4,"",0,0,3425.34,0
152087020,15:36:56,15:36:56,753,24,"",0,0,3493.24,0
151900020,15:37:01,15:37:01,1493,19,"",0,0,10729.55,0
151760020,15:37:03,15:37:03,876,79,"",0,0,16198.62,0
149429010,15:37:03,15:37:03,174,15,"",0,0,3200.96,0
151791020,15:37:04,15:37:04,995,71,"",0,0,23520.42,0
151801020,15:37:05,15:37:05,1889,28,"",0,0,12218.03,0
152291020,15:37:05,15:37:05,19,14,"",0,0,2078.42,0
150130010,15:37:06,15:37:06,743,13,"",0,0,1822.63,0
151705020,15:37:07,15:37:07,75,8,"",0,0,928.89,0
151922020,15:37:08,15:37:08,1133,73,"",0,0,14891.50,0
151670020,15:37:10,15:37:10,22,14,"",0,0,2144.25,0
152002020,15:37:10,15:37:10,346,62,"",0,0,12123.04,0
151916020,15:37:14,15:37:14,284,5,"",0,0,3561.91,0
149429010,15:37:16,15:37:16,1360,16,"",0,0,3292.33,0
152077020,15:37:19,15:37:19,1429,47,"",0,0,14920.02,0
149960010,15:37:20,15:37:20,587,24,"",0,0,8072.13,0
150918010,15:37:22,15:37:22,1171,34,"",0,0,6312.06,0
151791020,15:37:25,15:37:25,407,72,"",0,0,23632.19,0
149429010,15:37:26,15:37:26,175,17,"",0,0,3375.24,0
150556010,15:37:26,15:37:26,870,73,"",0,0,14792.08,0
149435010,15:37:28,15:37:28,385,32,"",0,0,5960.51,0
150130010,15:37:31,15:37:31,744,14,"",0,0,1947.10,0
151900020,15:37:31,15:37:31,1064,20,"",0,0,11242.53,0
152002020,15:37:31,15:37:31,347,63,"",0,0,12270.41,0
151922020,15:37:33,15:37:33,1134,74,"",0,0,15052.61,0
151789020,15:37:33,15:37:33,931,11,"",0,0,4668.17,0
151759020,15:37:33,15:37:33,807,11,"",0,0,2419.43,0
149960010,15:37:35,15:37:35,588,25,"",0,0,8348.79,0
151705020,15:37:37,15:37:37,158,9,"",0,0,1148.92,0
152220020,15:37:38,15:37:38,796,9,"",0,0,1327.58,0
151742020,15:37:40,15:37:40,897,97,"",0,0,21067.87,0
151670020,15:37:40,15:37:40,23,15,"",0,0,2358.35,0
149960010,15:37:42,15:37:42,589,26,"",0,0,8454.86,0
150918010,15:37:43,15:37:43,1172,35,"",0,0,6508.08,0
151706020,15:37:43,15:37:43,1487,58,"",0,0,11088.50,0
152087020,15:37:45,15:37:45,754,25,"",0,0,3691.81,0
151760020,15:37:46,15:37:46,877,80,"",0,0,16428.14,0
149435010,15:37:49,15:37:49,386,33,"",0,0,6102.96,0
151759020,15:37:52,15:37:52,1475,12,"",0,0,2543.29,0
151900020,15:37:52,15:37:52,1065,21,"",0,0,11511.17,0
151801020,15:37:53,15:37:53,1853,29,"",0,0,12597.21,0
150130010,15:37:53,15:37:53,1460,15,"",0,0,2042.28,0
151916020,15:37:54,15:37:54,285,6,"",0,0,3853.10,0
152048020,15:37:54,15:37:54,511,14,"",0,0,3636.09,0
152292020,15:37:54,15:37:54,794,4,"",0,0,461.34,0
152077020,15:37:57,15:37:57,2145,48,"",0,0,15138.47,0
150556010,15:37:57,15:37:57,871,74,"",0,0,14949.76,0
149960010,15:37:57,15:37:57,590,27,"",0,0,8629.93,0
151670020,15:37:58,15:37:58,24,16,"",0,0,2467.63,0
151791020,15:37:59,15:37:59,408,73,"",0,0,23867.17,0
150918010,15:38:00,15:38:00,1173,36,"",0,0,6643.85,1
151705020,15:38:00,15:38:00,157,10,"",0,0,1328.31,0
152002020,15:38:00,15:38:00,350,64,"",0,0,12485.00,0
151759020,15:38:02,15:38:02,1474,13,"",0,0,2613.14,0
151922020,15:38:04,15:38:04,1498,75,"",0,0,15264.43,0
151742020,15:38:07,15:38:07,898,98,"",0,0,21198.59,0
152076020,15:38:07,15:38:07,1425,3,"",0,0,1189.99,0
152048020,15:38:07,15:38:07,512,15,"",0,0,3735.89,0
151900020,15:38:08,15:38:08,1846,22,"",0,0,11658.00,0
151916020,15:38:11,15:38:11,713,7,"",0,0,3973.84,0
151801020,15:38:11,15:38:11,952,30,"",0,0,12802.82,0
151706020,15:38:11,15:38:11,138,59,"",0,0,11262.86,0
149960010,15:38:11,15:38:11,591,28,"",0,0,8739.97,0
149435010,15:38:13,15:38:13,387,34,"",0,0,6271.19,0
149429010,15:38:14,15:38:14,176,18,"",0,0,3656.98,0
151670020,15:38:20,15:38:20,25,17,"",0,0,2579.03,0
149960010,15:38:21,15:38:21,592,29,"",0,0,8848.58,0
151789020,15:38:21,15:38:21,932,12,"",0,0,4989.03,0
152155020,15:38:22,15:38:22,803,3,"",0,0,1236.72,0
151801020,15:38:23,15:38:23,953,31,"",0,0,12924.71,0
151900020,15:38:23,15:38:23,1845,23,"",0,0,11785.72,0
151916020,15:38:24,15:38:24,286,8,"",0,0,4050.98,0
152048020,15:38:25,15:38:25,513,16,"",0,0,3880.37,0
152002020,15:38:26,15:38:26,351,65,"",0,0,12661.17,0
151759020,15:38:26,15:38:26,811,14,"",0,0,2812.87,0
152077020,15:38:27,15:38:27,2001,49,"",0,0,15274.53,0
152291020,15:38:32,15:38:32,800,15,"",0,0,2265.26,0
150918010,15:38:34,15:38:34,1174,37,"",0,0,6781.52,0
150556010,15:38:35,15:38:35,872,75,"",0,0,15135.53,0
149435010,15:38:36,15:38:36,388,35,"",0,0,6435.92,0
151916020,15:38:38,15:38:38,287,9,"",0,0,4149.98,0
152087020,15:38:38,15:38:38,755,26,"",0,0,3904.26,0
152220020,15:38:39,15:38:39,1535,10,"",0,0,1543.09,0
150130010,15:38:40,15:38:40,745,16,"",0,0,2270.96,0
151922020,15:38:41,15:38:41,1559,76,"",0,0,15510.24,0
152002020,15:38:41,15:38:41,352,66,"",0,0,12754.23,0
152292020,15:38:42,15:38:42,423,5,"",0,0,618.51,0
149429010,15:38:42,15:38:42,177,19,"",0,0,3798.82,0
151900020,15:38:43,15:38:43,627,24,"",0,0,11958.46,0
151759020,15:38:45,15:38:45,812,15,"",0,0,2939.77,0
151791020,15:38:45,15:38:45,409,74,"",0,0,24132.39,0
151706020,15:38:46,15:38:46,139,60,"",0,0,11477.95,0
152048020,15:38:47,15:38:47,514,17,"",0,0,4077.08,0
151801020,15:38:50,15:38:50,954,32,"",0,0,13117.31,0
151789020,15:38:57,15:38:57,933,13,"",0,0,5313.72,0
151900020,15:38:57,15:38:57,1516,25,"",0,0,12070.62,0
149435010,15:38:57,15:38:57,389,36,"",0,0,6591.97,0
152077020,15:38:59,15:38:59,1923,50,"",0,0,15397.84,0
152002020,15:39:00,15:39:00,353,67,"",0,0,12880.68,0
151916020,15:39:01,15:39:01,1351,10,"",0,0,4362.62,0
150130010,15:39:02,15:39:02,746,17,"",0,0,2367.68,0
150567010,15:39:03,15:39:03,923,2,"",0,0,1221.99,0
151922020,15:39:03,15:39:03,1136,77,"",0,0,15640.33,0
152048020,15:39:05,15:39:05,515,18,"",0,0,4232.50,0
149435010,15:39:06,15:39:06,390,37,"",0,0,6648.93,0
151706020,15:39:06,15:39:06,140,61,"",0,0,11599.81,0
150918010,15:39:09,15:39:09,1175,38,"",0,0,6914.07,0
151791020,15:39:11,15:39:11,412,75,"",0,0,24289.77,0
149960010,15:39:13,15:39:13,593,30,"",0,0,9385.98,0
151801020,15:39:16,15:39:16,955,33,"",0,0,13329.64,0
151759020,15:39:16,15:39:16,813,16,"",0,0,3218.96,0
152076020,15:39:16,15:39:16,561,4,"",0,0,1598.64,0
151900020,15:39:19,15:39:19,628,26,"",0,0,12252.18,0
149429010,15:39:19,15:39:19,178,20,"",0,0,4031.99,0
151705020,15:39:19,15:39:19,155,11,"",0,0,1759.57,0
152002020,15:39:20,15:39:20,231,68,"",0,0,13013.16,0
152292020,15:39:21,15:39:21,424,6,"",0,0,755.07,0
152077020,15:39:22,15:39:22,2244,51,"",0,0,15475.13,0
152048020,15:39:22,15:39:22,516,19,"",0,0,4372.21,0
151670020,15:39:23,15:39:23,26,18,"",0,0,2971.92,0
150130010,15:39:23,15:39:23,747,18,"",0,0,2458.27,0
151706020,15:39:25,15:39:25,141,62,"",0,0,11702.56,0
149435010,15:39:27,15:39:27,391,38,"",0,0,6807.49,0
151916020,15:39:29,15:39:29,12,11,"",0,0,4593.38,0
151705020,15:39:32,15:39:32,146,12,"",0,0,1853.50,0
151791020,15:39:33,15:39:33,413,76,"",0,0,24407.73,0
151900020,15:39:34,15:39:34,629,27,"",0,0,12463.21,0
151759020,15:39:35,15:39:35,814,17,"",0,0,3391.25,0
151758020,15:39:39,15:39:39,505,2,"",0,0,1383.38,0
152002020,15:39:39,15:39:39,232,69,"",0,0,13144.63,0
151670020,15:39:41,15:39:41,27,19,"",0,0,3068.82,0
151705020,15:39:42,15:39:42,81,13,"",0,0,1937.03,0
151801020,15:39:42,15:39:42,956,34,"",0,0,13533.90,0
149435010,15:39:44,15:39:44,392,39,"",0,0,6926.95,0
152048020,15:39:44,15:39:44,517,20,"",0,0,4580.60,0
150567010,15:39:45,15:39:45,2148,3,"",0,0,1524.37,0
151760020,15:39:45,15:39:45,879,81,"",0,0,17010.22,0
149429010,15:39:46,15:39:46,179,21,"",0,0,4201.42,0
152220020,15:39:48,15:39:48,1532,11,"",0,0,1741.05,0
150556010,15:39:49,15:39:49,873,76,"",0,0,15496.56,0
151759020,15:39:49,15:39:49,815,18,"",0,0,3496.17,0
150918010,15:39:53,15:39:53,1504,39,"",0,0,7104.80,0
151900020,15:39:57,15:39:57,630,28,"",0,0,12788.07,0
151916020,15:40:00,15:40:00,1555,12,"",0,0,4810.12,1
151922020,15:40:00,15:40:00,1710,78,"",0,0,15894.27,1
151943020,15:40:00,15:40:00,690,76,"",0,0,16764.46,1
151801020,15:40:00,15:40:00,957,35,"",0,0,13669.59,0
151670020,15:40:00,15:40:00,28,20,"",0,0,3169.50,1
151705020,15:40:00,15:40:00,90,14,"",0,0,2032.43,1
151706020,15:40:00,15:40:00,142,63,"",0,0,11887.98,1
149228010,15:40:00,15:40:00,44,42,"",0,0,7344.84,1
149435010,15:40:00,15:40:00,1391,40,"",0,0,7028.97,1
152221020,15:40:00,15:40:00,1874,1,"",0,0,0.00,1
152155020,15:40:00,15:40:00,1565,4,"",0,0,1530.70,1
152126020,15:40:00,15:40:00,1565,1,"",0,0,0.00,1
152292020,15:40:00,15:40:00,425,7,"",0,0,889.84,0
152291020,15:40:00,15:40:00,1874,16,"",0,0,2520.38,1
152048020,15:40:00,15:40:00,518,21,"",0,0,4695.89,1
152076020,15:40:00,15:40:00,562,5,"",0,0,1846.72,1
152087020,15:40:00,15:40:00,756,27,"",0,0,4209.78,1
152107020,15:40:00,15:40:00,756,1,"",0,0,0.00,1
152002020,15:40:00,15:40:00,288,70,"",0,0,13278.44,1
151950020,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
151979020,15:40:00,15:40:00,288,1,"",0,0,0.00,1
151791020,15:40:03,15:40:03,996,77,"",0,0,24555.08,0
151759020,15:40:08,15:40:08,816,19,"",0,0,3623.72,0
149960010,15:40:08,15:40:08,594,31,"",0,0,9838.49,0
149429010,15:40:11,15:40:11,180,22,"",0,0,4374.85,0
150130010,15:40:14,15:40:14,748,19,"",0,0,2774.79,0
151916020,15:40:14,15:40:14,1579,13,"",0,0,4888.79,0
151705020,15:40:16,15:40:16,1486,15,"",0,0,2153.47,0
151950020,15:40:18,15:40:18,1701,2,"",0,0,205.98,0
151705020,15:40:22,15:40:22,1899,16,"",0,0,2210.11,0
149228010,15:40:22,15:40:22,1914,43,"",0,0,7497.09,0
150918010,15:40:23,15:40:23,1177,40,"",0,0,7217.23,0
151900020,15:40:23,15:40:23,631,29,"",0,0,13181.31,0
152220020,15:40:23,15:40:23,487,12,"",0,0,1862.14,0
151759020,15:40:25,15:40:25,817,20,"",0,0,3736.78,0
151760020,15:40:28,15:40:28,880,82,"",0,0,17239.79,0
152048020,15:40:28,15:40:28,519,22,"",0,0,4873.42,0
151979020,15:40:29,15:40:29,233,2,"",0,0,157.15,0
152076020,15:40:30,15:40:30,563,6,"",0,0,2424.18,0
150567010,15:40:32,15:40:32,924,4,"",0,0,1841.72,0
151950020,15:40:35,15:40:35,1706,3,"",0,0,378.24,0
150130010,15:40:39,15:40:39,749,20,"",0,0,2907.46,0
151705020,15:40:40,15:40:40,148,17,"",0,0,2369.33,0
149960010,15:40:42,15:40:42,595,32,"",0,0,10168.99,0
149435010,15:40:42,15:40:42,393,41,"",0,0,7146.49,0
152292020,15:40:43,15:40:43,426,8,"",0,0,1055.98,0
151759020,15:40:44,15:40:44,818,21,"",0,0,3891.19,0
151950020,15:40:46,15:40:46,1707,4,"",0,0,491.44,0
152048020,15:40:48,15:40:48,1420,23,"",0,0,4998.56,0
151705020,15:40:49,15:40:49,1731,18,"",0,0,2455.43,0
151801020,15:40:52,15:40:52,959,36,"",0,0,14045.10,0
151916020,15:40:53,15:40:53,1354,14,"",0,0,5130.80,0
151900020,15:40:55,15:40:55,632,30,"",0,0,13668.11,0
149960010,15:40:55,15:40:55,596,33,"",0,0,10300.15,0
150556010,15:40:58,15:40:58,874,77,"",0,0,15850.99,0
150918010,15:40:58,15:40:58,1178,41,"",0,0,7361.59,0
151979020,15:40:58,15:40:58,234,3,"",0,0,300.30,0
151950020,15:41:01,15:41:01,1708,5,"",0,0,653.40,0
152107020,15:41:01,15:41:01,757,2,"",0,0,208.44,0
151706020,15:41:01,15:41:01,143,64,"",0,0,12021.16,0
152220020,15:41:02,15:41:02,488,13,"",0,0,1993.91,0
152221020,15:41:04,15:41:04,771,2,"",0,0,213.30,0
151916020,15:41:04,15:41:04,1353,15,"",0,0,5198.31,0
152048020,15:41:05,15:41:05,520,24,"",0,0,5104.30,0
151760020,15:41:06,15:41:06,881,83,"",0,0,17443.97,0
151705020,15:41:08,15:41:08,1797,19,"",0,0,2546.05,0
150130010,15:41:08,15:41:08,750,21,"",0,0,3044.23,0
150567010,15:41:12,15:41:12,925,5,"",0,0,2045.94,0
151801020,15:41:12,15:41:12,960,37,"",0,0,14190.47,0
151791020,15:41:12,15:41:12,997,78,"",0,0,24788.78,0
151950020,15:41:16,15:41:16,1142,6,"",0,0,821.47,0
152292020,15:41:17,15:41:17,1539,9,"",0,0,1198.65,0
149429010,15:41:18,15:41:18,181,23,"",0,0,4888.68,0
149960010,15:41:24,15:41:24,597,34,"",0,0,10599.40,0
151950020,15:41:25,15:41:25,1143,7,"",0,0,925.59,0
150130010,15:41:26,15:41:26,751,22,"",0,0,3120.43,0
151916020,15:41:27,15:41:27,17,16,"",0,0,5345.75,0
150918010,15:41:29,15:41:29,1179,42,"",0,0,7492.80,0
151801020,15:41:30,15:41:30,961,38,"",0,0,14319.03,0
151979020,15:41:30,15:41:30,235,4,"",0,0,453.98,0
152048020,15:41:30,15:41:30,1424,25,"",0,0,5254.75,0
151791020,15:41:31,15:41:31,998,79,"",0,0,24892.87,0
151950020,15:41:32,15:41:32,1144,8,"",0,0,1028.00,0
149435010,15:41:33,15:41:33,395,42,"",0,0,7350.42,0
152076020,15:41:34,15:41:34,570,7,"",0,0,3534.91,0
150556010,15:41:37,15:41:37,875,78,"",0,0,16052.35,0
151950020,15:41:40,15:41:40,1145,9,"",0,0,1136.14,0
151705020,15:41:44,15:41:44,150,20,"",0,0,2759.49,0
149960010,15:41:45,15:41:45,598,35,"",0,0,10833.98,0
152220020,15:41:45,15:41:45,489,14,"",0,0,2154.82,0
152126020,15:41:46,15:41:46,801,2,"",0,0,305.16,0
152076020,15:41:46,15:41:46,571,8,"",0,0,3679.21,0
151791020,15:41:49,15:41:49,999,80,"",0,0,24987.92,0
151801020,15:41:49,15:41:49,962,39,"",0,0,14496.74,0
151916020,15:41:49,15:41:49,742,17,"",0,0,5445.30,0
152048020,15:41:50,15:41:50,522,26,"",0,0,5365.96,0
152107020,15:41:51,15:41:51,758,3,"",0,0,408.66,0
151950020,15:41:51,15:41:51,1146,10,"",0,0,1304.32,0
150130010,15:41:55,15:41:55,752,23,"",0,0,3247.05,0
149429010,15:41:58,15:41:58,182,24,"",0,0,5146.64,0
151759020,15:42:00,15:42:00,819,22,"",0,0,4492.90,0
151950020,15:42:01,15:42:01,1147,11,"",0,0,1466.41,0
151979020,15:42:01,15:42:01,236,5,"",0,0,589.48,0
152221020,15:42:01,15:42:01,144,3,"",0,0,316.01,0
151706020,15:42:02,15:42:02,771,65,"",0,0,12126.25,0
150556010,15:42:03,15:42:03,876,79,"",0,0,16198.62,0
150918010,15:42:04,15:42:04,1180,43,"",0,0,7635.66,0
151789020,15:42:04,15:42:04,935,14,"",0,0,6618.36,0
152292020,15:42:10,15:42:10,1538,10,"",0,0,1316.10,0
151950020,15:42:11,15:42:11,1501,12,"",0,0,1632.90,0
151759020,15:42:12,15:42:12,820,23,"",0,0,4578.03,0
152048020,15:42:13,15:42:13,523,27,"",0,0,5535.91,0
151801020,15:42:14,15:42:14,963,40,"",0,0,14825.47,0
149435010,15:42:15,15:42:15,396,43,"",0,0,7463.99,0
151791020,15:42:16,15:42:16,488,81,"",0,0,25108.25,0
149429010,15:42:17,15:42:17,183,25,"",0,0,5277.17,0
151900020,15:42:22,15:42:22,1836,31,"",0,0,14410.44,0
152107020,15:42:22,15:42:22,759,4,"",0,0,497.41,0
152076020,15:42:24,15:42:24,572,9,"",0,0,4141.66,0
151758020,15:42:24,15:42:24,784,3,"",0,0,3231.25,0
149228010,15:42:24,15:42:24,1358,44,"",0,0,8127.37,0
151950020,15:42:26,15:42:26,1148,13,"",0,0,1872.18,0
151801020,15:42:28,15:42:28,964,41,"",0,0,15011.37,0
151759020,15:42:29,15:42:29,821,24,"",0,0,4697.51,0
151705020,15:42:30,15:42:30,151,21,"",0,0,3323.46,0
151979020,15:42:33,15:42:33,237,6,"",0,0,726.60,0
151950020,15:42:34,15:42:34,1149,14,"",0,0,1967.77,0
151916020,15:42:34,15:42:34,19,18,"",0,0,5750.77,0
151789020,15:42:35,15:42:35,936,15,"",0,0,6838.00,0
152220020,15:42:37,15:42:37,569,15,"",0,0,2346.77,0
152076020,15:42:38,15:42:38,573,10,"",0,0,4293.00,0
152048020,15:42:38,15:42:38,524,28,"",0,0,5719.23,0
150918010,15:42:38,15:42:38,1181,44,"",0,0,7768.92,0
149228010,15:42:39,15:42:39,1582,45,"",0,0,8255.35,0
151758020,15:42:39,15:42:39,283,4,"",0,0,3425.34,0
151950020,15:42:40,15:42:40,1150,15,"",0,0,2046.35,0
151705020,15:42:41,15:42:41,152,22,"",0,0,3432.63,0
150130010,15:42:42,15:42:42,753,24,"",0,0,3493.24,0
151791020,15:42:42,15:42:42,1976,82,"",0,0,25234.02,0
152076020,15:42:45,15:42:45,1431,11,"",0,0,4396.30,0
150556010,15:42:46,15:42:46,877,80,"",0,0,16428.14,0
151759020,15:42:48,15:42:48,822,25,"",0,0,4851.97,0
151760020,15:42:50,15:42:50,882,84,"",0,0,18038.46,0
151950020,15:42:51,15:42:51,1151,16,"",0,0,2228.78,0
152077020,15:42:53,15:42:53,2062,52,"",0,0,16499.31,0
152221020,15:42:57,15:42:57,145,4,"",0,0,493.71,0
149228010,15:42:57,15:42:57,124,46,"",0,0,8420.18,0
149429010,15:42:58,15:42:58,184,26,"",0,0,5602.25,0
149435010,15:42:58,15:42:58,397,44,"",0,0,7604.80,0
151758020,15:43:00,15:43:00,284,5,"",0,0,3561.91,0
152076020,15:43:02,15:43:02,574,12,"",0,0,4704.02,0
152048020,15:43:03,15:43:03,525,29,"",0,0,5892.70,0
152292020,15:43:03,15:43:03,796,11,"",0,0,1465.62,0
149960010,15:43:06,15:43:06,599,36,"",0,0,11509.25,0
149228010,15:43:07,15:43:07,125,47,"",0,0,8509.96,0
151705020,15:43:07,15:43:07,100,23,"",0,0,3591.24,0
151759020,15:43:07,15:43:07,823,26,"",0,0,4974.72,0
152107020,15:43:08,15:43:08,760,5,"",0,0,679.29,0
151950020,15:43:09,15:43:09,1152,17,"",0,0,2463.47,0
151979020,15:43:15,15:43:15,238,7,"",0,0,973.56,0
151791020,15:43:16,15:43:16,568,83,"",0,0,25445.54,0
151801020,15:43:17,15:43:17,966,42,"",0,0,15348.04,0
150130010,15:43:18,15:43:18,754,25,"",0,0,3691.81,0
151950020,15:43:19,15:43:19,1153,18,"",0,0,2602.44,0
152048020,15:43:20,15:43:20,526,30,"",0,0,5999.85,0
152220020,15:43:20,15:43:20,789,16,"",0,0,2452.29,0
149228010,15:43:20,15:43:20,126,48,"",0,0,8619.58,0
151916020,15:43:22,15:43:22,1557,19,"",0,0,6028.89,0
149429010,15:43:23,15:43:23,312,27,"",0,0,5765.44,0
151705020,15:43:24,15:43:24,101,24,"",0,0,3746.22,0
151759020,15:43:24,15:43:24,824,27,"",0,0,5112.84,0
150918010,15:43:26,15:43:26,1505,45,"",0,0,8004.54,0
152077020,15:43:26,15:43:26,1939,53,"",0,0,16641.81,0
149960010,15:43:27,15:43:27,600,37,"",0,0,11760.57,0
151760020,15:43:29,15:43:29,883,85,"",0,0,18229.84,0
151900020,15:43:29,15:43:29,1835,32,"",0,0,15113.08,0
151950020,15:43:29,15:43:29,1154,19,"",0,0,2742.85,0
151706020,15:43:31,15:43:31,144,66,"",0,0,12228.96,0
149228010,15:43:34,15:43:34,127,49,"",0,0,8737.84,0
151789020,15:43:35,15:43:35,1578,16,"",0,0,7248.81,0
152221020,15:43:36,15:43:36,1560,5,"",0,0,636.18,0
151801020,15:43:38,15:43:38,967,43,"",0,0,15544.24,0
151950020,15:43:39,15:43:39,1155,20,"",0,0,2874.35,0
151979020,15:43:39,15:43:39,1997,8,"",0,0,1103.70,0
151791020,15:43:41,15:43:41,569,84,"",0,0,25565.06,0
151759020,15:43:43,15:43:43,825,28,"",0,0,5251.46,0
152048020,15:43:43,15:43:43,527,31,"",0,0,6140.23,0
151758020,15:43:45,15:43:45,285,6,"",0,0,3853.10,0
149960010,15:43:45,15:43:45,601,38,"",0,0,11941.18,0
149228010,15:43:46,15:43:46,128,50,"",0,0,8843.48,0
151705020,15:43:46,15:43:46,102,25,"",0,0,4002.21,0
151916020,15:43:47,15:43:47,1357,20,"",0,0,6193.99,0
152076020,15:43:49,15:43:49,575,13,"",0,0,5268.94,0
151950020,15:43:49,15:43:49,1156,21,"",0,0,3010.15,0
149429010,15:43:51,15:43:51,313,28,"",0,0,6044.80,0
149228010,15:43:58,15:43:58,129,51,"",0,0,8942.42,0
150130010,15:43:58,15:43:58,755,26,"",0,0,3904.26,0
151801020,15:43:58,15:43:58,968,44,"",0,0,15691.46,0
151950020,15:43:58,15:43:58,1157,22,"",0,0,3150.35,0
150567010,15:43:59,15:43:59,926,6,"",0,0,3305.07,0
151759020,15:44:02,15:44:02,826,29,"",0,0,5384.69,0
151758020,15:44:03,15:44:03,713,7,"",0,0,3973.84,0
149429010,15:44:03,15:44:03,314,29,"",0,0,6143.84,0
151705020,15:44:04,15:44:04,103,26,"",0,0,4218.77,0
151791020,15:44:04,15:44:04,789,85,"",0,0,25670.58,0
152107020,15:44:04,15:44:04,761,6,"",0,0,884.73,0
149960010,15:44:07,15:44:07,602,39,"",0,0,12123.19,0
151950020,15:44:09,15:44:09,1502,23,"",0,0,3341.93,0
152221020,15:44:10,15:44:10,163,6,"",0,0,725.87,0
152076020,15:44:13,15:44:13,576,14,"",0,0,5518.49,0
149435010,15:44:13,15:44:13,398,45,"",0,0,7811.07,0
151916020,15:44:13,15:44:13,1499,21,"",0,0,6340.60,0
149429010,15:44:14,15:44:14,315,30,"",0,0,6231.50,0
151758020,15:44:18,15:44:18,286,8,"",0,0,4050.98,0
150918010,15:44:19,15:44:19,1183,46,"",0,0,8220.84,0
152107020,15:44:19,15:44:19,762,7,"",0,0,934.36,0
151705020,15:44:21,15:44:21,104,27,"",0,0,4402.73,0
149228010,15:44:21,15:44:21,130,52,"",0,0,9176.54,0
151759020,15:44:21,15:44:21,827,30,"",0,0,5527.75,0
151801020,15:44:24,15:44:24,969,45,"",0,0,15867.19,0
149429010,15:44:26,15:44:26,316,31,"",0,0,6336.55,0
151791020,15:44:27,15:44:27,1975,86,"",0,0,25785.12,0
149960010,15:44:31,15:44:31,603,40,"",0,0,12381.59,0
151705020,15:44:32,15:44:32,105,28,"",0,0,4505.45,0
151789020,15:44:33,15:44:33,939,17,"",0,0,7679.23,0
151758020,15:44:33,15:44:33,287,9,"",0,0,4149.98,0
151916020,15:44:35,15:44:35,1084,22,"",0,0,6482.93,0
152076020,15:44:36,15:44:36,577,15,"",0,0,5795.52,0
151801020,15:44:38,15:44:38,970,46,"",0,0,15980.14,0
149429010,15:44:39,15:44:39,317,32,"",0,0,6453.65,0
150567010,15:44:41,15:44:41,927,7,"",0,0,3556.75,0
150556010,15:44:45,15:44:45,879,81,"",0,0,17010.22,0
151759020,15:44:45,15:44:45,828,31,"",0,0,5710.02,0
151950020,15:44:47,15:44:47,1159,24,"",0,0,3915.95,0
149429010,15:44:51,15:44:51,318,33,"",0,0,6540.21,0
151900020,15:44:53,15:44:53,1834,33,"",0,0,15857.49,0
149228010,15:44:57,15:44:57,132,53,"",0,0,9493.80,0
150918010,15:44:58,15:44:58,1184,47,"",0,0,8376.00,0
151916020,15:44:58,15:44:58,1085,23,"",0,0,6639.23,0
151760020,15:44:58,15:44:58,884,86,"",0,0,18765.45,0
151759020,15:45:00,15:45:00,829,32,"",0,0,5808.39,1
151758020,15:45:00,15:45:00,1351,10,"",0,0,4362.62,1
151801020,15:45:00,15:45:00,971,47,"",0,0,16158.74,1
151800020,15:45:00,15:45:00,1883,1,"",0,0,0.00,1
151791020,15:45:00,15:45:00,2063,87,"",0,0,25999.00,1
151705020,15:45:00,15:45:00,107,29,"",0,0,4740.15,1
151706020,15:45:00,15:45:00,145,67,"",0,0,12406.66,1
151742020,15:45:00,15:45:00,1876,99,"",0,0,23283.30,1
149429010,15:45:00,15:45:00,349,34,"",0,0,6636.81,1
149960010,15:45:00,15:45:00,604,41,"",0,0,12868.73,1
149435010,15:45:00,15:45:00,399,46,"",0,0,7950.68,1
150142010,15:45:00,15:45:00,756,1,"",0,0,0.00,1
150130010,15:45:00,15:45:00,756,27,"",0,0,4209.78,1
151950020,15:45:00,15:45:00,1161,25,"",0,0,4096.61,1
151959020,15:45:00,15:45:00,145,1,"",0,0,0.00,1
152077020,15:45:00,15:45:00,1555,54,"",0,0,17052.48,1
152220020,15:45:00,15:45:00,1565,17,"",0,0,2757.99,1
152292020,15:45:00,15:45:00,742,12,"",0,0,1755.81,0
152293020,15:45:00,15:45:00,1566,1,"",0,0,0.00,1
151979020,15:45:01,15:45:01,2187,9,"",0,0,1530.87,0
152107020,15:45:10,15:45:10,763,8,"",0,0,1142.54,0
152048020,15:45:11,15:45:11,529,32,"",0,0,6809.04,0
152077020,15:45:14,15:45:14,2078,55,"",0,0,17153.56,0
151950020,15:45:14,15:45:14,1162,26,"",0,0,4194.48,0
151759020,15:45:16,15:45:16,321,33,"",0,0,5973.62,0
151705020,15:45:17,15:45:17,108,30,"",0,0,4814.37,0
149228010,15:45:18,15:45:18,133,54,"",0,0,9687.54,0
151916020,15:45:20,15:45:20,1086,24,"",0,0,6774.26,0
152076020,15:45:22,15:45:22,578,16,"",0,0,6349.37,0
151959020,15:45:24,15:45:24,1560,2,"",0,0,142.47,0
149429010,15:45:24,15:45:24,319,35,"",0,0,6743.64,0
151950020,15:45:25,15:45:25,1163,27,"",0,0,4271.06,0
149960010,15:45:27,15:45:27,605,42,"",0,0,13042.55,0
151900020,15:45:27,15:45:27,671,34,"",0,0,16193.83,0
150556010,15:45:28,15:45:28,880,82,"",0,0,17239.79,0
150918010,15:45:28,15:45:28,1185,48,"",0,0,8494.24,0
152076020,15:45:29,15:45:29,579,17,"",0,0,6443.68,0
151801020,15:45:31,15:45:31,972,48,"",0,0,16390.29,0
151791020,15:45:32,15:45:32,12,88,"",0,0,26203.69,0
151759020,15:45:34,15:45:34,322,34,"",0,0,6114.08,0
149228010,15:45:34,15:45:34,134,55,"",0,0,9821.68,0
152076020,15:45:36,15:45:36,580,18,"",0,0,6543.25,0
152048020,15:45:36,15:45:36,530,33,"",0,0,6989.31,0
152077020,15:45:39,15:45:39,1354,56,"",0,0,17383.95,0
149435010,15:45:40,15:45:40,269,47,"",0,0,8099.27,0
150142010,15:45:40,15:45:40,757,2,"",0,0,208.44,0
151758020,15:45:40,15:45:40,12,11,"",0,0,4593.38,0
151916020,15:45:40,15:45:40,1087,25,"",0,0,6900.45,0
151950020,15:45:42,15:45:42,1164,28,"",0,0,4390.84,0
152293020,15:45:43,15:45:43,793,2,"",0,0,139.99,0
151789020,15:45:44,15:45:44,941,18,"",0,0,8139.10,0
151801020,15:45:45,15:45:45,1545,49,"",0,0,16608.88,0
149429010,15:45:45,15:45:45,320,36,"",0,0,6844.23,0
151959020,15:45:47,15:45:47,163,3,"",0,0,232.16,0
151759020,15:45:48,15:45:48,830,35,"",0,0,6264.62,0
151900020,15:45:52,15:45:52,672,35,"",0,0,16540.01,0
151705020,15:45:53,15:45:53,109,31,"",0,0,4986.49,0
150567010,15:45:54,15:45:54,928,8,"",0,0,3997.64,0
152076020,15:45:54,15:45:54,581,19,"",0,0,6854.23,0
151916020,15:46:00,15:46:00,1088,26,"",0,0,7026.27,0
152292020,15:46:02,15:46:02,18,13,"",0,0,1896.13,0
152221020,15:46:03,15:46:03,1539,7,"",0,0,1060.61,0
151760020,15:46:03,15:46:03,885,87,"",0,0,19077.62,0
151900020,15:46:04,15:46:04,673,36,"",0,0,16728.45,0
151801020,15:46:05,15:46:05,1911,50,"",0,0,16854.37,0
150556010,15:46:06,15:46:06,881,83,"",0,0,17443.97,0
150918010,15:46:08,15:46:08,1186,49,"",0,0,8664.20,0
151759020,15:46:09,15:46:09,831,36,"",0,0,6460.20,0
152107020,15:46:11,15:46:11,764,9,"",0,0,1414.81,0
149429010,15:46:13,15:46:13,829,37,"",0,0,6996.53,0
150142010,15:46:14,15:46:14,758,3,"",0,0,408.66,0
152076020,15:46:19,15:46:19,583,20,"",0,0,7349.11,0
151705020,15:46:22,15:46:22,110,32,"",0,0,5134.17,0
151900020,15:46:22,15:46:22,675,37,"",0,0,16997.08,0
151916020,15:46:22,15:46:22,1089,27,"",0,0,7158.24,0
151759020,15:46:23,15:46:23,832,37,"",0,0,6575.19,0
151758020,15:46:23,15:46:23,1555,12,"",0,0,4810.12,0
151801020,15:46:24,15:46:24,975,51,"",0,0,17044.17,0
150567010,15:46:26,15:46:26,929,9,"",0,0,4237.14,0
151791020,15:46:27,15:46:27,2068,89,"",0,0,26623.62,0
152048020,15:46:27,15:46:27,531,34,"",0,0,7320.28,0
152077020,15:46:28,15:46:28,2055,57,"",0,0,17815.71,0
152076020,15:46:29,15:46:29,584,21,"",0,0,7453.36,0
151959020,15:46:31,15:46:31,164,4,"",0,0,426.04,0
150142010,15:46:34,15:46:34,759,4,"",0,0,497.41,0
149228010,15:46:35,15:46:35,136,56,"",0,0,10441.11,0
151758020,15:46:35,15:46:35,1579,13,"",0,0,4888.79,0
149960010,15:46:36,15:46:36,606,43,"",0,0,13303.49,0
152076020,15:46:37,15:46:37,585,22,"",0,0,7568.93,0
149429010,15:46:40,15:46:40,321,38,"",0,0,7161.76,0
151760020,15:46:45,15:46:45,886,88,"",0,0,19274.60,0
152048020,15:46:47,15:46:47,532,35,"",0,0,7456.85,0
151950020,15:46:47,15:46:47,1548,29,"",0,0,4978.37,0
151979020,15:46:47,15:46:47,253,10,"",0,0,2065.17,0
149228010,15:46:50,15:46:50,137,57,"",0,0,10566.88,0
149435010,15:46:50,15:46:50,270,48,"",0,0,8458.52,0
150567010,15:46:50,15:46:50,930,10,"",0,0,4399.85,0
151705020,15:46:51,15:46:51,111,33,"",0,0,5271.27,0
150918010,15:46:51,15:46:51,1187,50,"",0,0,8842.67,0
152221020,15:46:51,15:46:51,1538,8,"",0,0,1178.06,0
152293020,15:46:51,15:46:51,1537,3,"",0,0,301.76,0
152076020,15:46:53,15:46:53,586,23,"",0,0,7764.56,0
151916020,15:46:53,15:46:53,1090,28,"",0,0,7366.60,0
151900020,15:46:54,15:46:54,1844,38,"",0,0,17272.02,0
151791020,15:46:54,15:46:54,1353,90,"",0,0,26815.19,0
151959020,15:46:56,15:46:56,165,5,"",0,0,558.79,0
152077020,15:46:59,15:46:59,806,58,"",0,0,18072.09,0
152292020,15:47:05,15:47:05,19,14,"",0,0,2078.42,0
150142010,15:47:05,15:47:05,760,5,"",0,0,679.29,0
152126020,15:47:06,15:47:06,739,3,"",0,0,1276.58,0
151758020,15:47:08,15:47:08,1354,14,"",0,0,5130.80,0
151791020,15:47:10,15:47:10,2076,91,"",0,0,26907.87,0
149960010,15:47:10,15:47:10,607,44,"",0,0,13464.55,0
151900020,15:47:11,15:47:11,1070,39,"",0,0,17412.55,0
151759020,15:47:12,15:47:12,833,38,"",0,0,7065.31,0
149429010,15:47:12,15:47:12,322,39,"",0,0,7302.22,0
150918010,15:47:17,15:47:17,1188,51,"",0,0,8932.05,0
152107020,15:47:17,15:47:17,765,10,"",0,0,1634.47,0
151758020,15:47:18,15:47:18,1353,15,"",0,0,5198.31,0
151916020,15:47:18,15:47:18,1091,29,"",0,0,7539.11,0
151979020,15:47:19,15:47:19,254,11,"",0,0,2223.93,0
152076020,15:47:20,15:47:20,587,24,"",0,0,8072.13,0
151900020,15:47:20,15:47:20,1071,40,"",0,0,17534.94,0
151791020,15:47:22,15:47:22,17,92,"",0,0,26963.87,0
151800020,15:47:23,15:47:23,923,2,"",0,0,1112.70,0
151705020,15:47:23,15:47:23,112,34,"",0,0,5439.62,0
151900020,15:47:28,15:47:28,1072,41,"",0,0,17656.97,0
151959020,15:47:29,15:47:29,1361,6,"",0,0,717.29,0
151760020,15:47:32,15:47:32,887,89,"",0,0,19527.58,0
150567010,15:47:33,15:47:33,931,11,"",0,0,4668.17,0
149435010,15:47:34,15:47:34,271,49,"",0,0,8686.51,0
151950020,15:47:34,15:47:34,1503,30,"",0,0,5429.07,0
152076020,15:47:35,15:47:35,588,25,"",0,0,8348.79,0
152048020,15:47:35,15:47:35,533,36,"",0,0,7787.83,0
151801020,15:47:35,15:47:35,976,52,"",0,0,17795.14,0
151758020,15:47:37,15:47:37,17,16,"",0,0,5345.75,0
151791020,15:47:38,15:47:38,742,93,"",0,0,27063.42,0
151900020,15:47:38,15:47:38,1073,42,"",0,0,17794.44,0
152221020,15:47:38,15:47:38,796,9,"",0,0,1327.58,0
149960010,15:47:40,15:47:40,608,45,"",0,0,13621.81,0
150142010,15:47:42,15:47:42,761,6,"",0,0,884.73,0
152076020,15:47:42,15:47:42,589,26,"",0,0,8454.86,0
152077020,15:47:42,15:47:42,808,59,"",0,0,18533.27,0
149228010,15:47:43,15:47:43,1487,58,"",0,0,11088.50,0
151916020,15:47:44,15:47:44,1092,30,"",0,0,7700.15,0
152126020,15:47:44,15:47:44,740,4,"",0,0,1388.43,0
151979020,15:47:48,15:47:48,255,12,"",0,0,2364.88,0
151705020,15:47:48,15:47:48,113,35,"",0,0,5578.21,0
150556010,15:47:50,15:47:50,882,84,"",0,0,18038.46,0
150142010,15:47:52,15:47:52,762,7,"",0,0,934.36,0
150918010,15:47:52,15:47:52,1189,52,"",0,0,9112.59,0
151900020,15:47:54,15:47:54,1074,43,"",0,0,18037.41,0
152293020,15:47:54,15:47:54,794,4,"",0,0,461.34,0
151950020,15:47:55,15:47:55,1556,31,"",0,0,5615.36,0
151760020,15:47:55,15:47:55,888,90,"",0,0,19629.69,0
151758020,15:47:56,15:47:56,742,17,"",0,0,5445.30,0
151800020,15:47:57,15:47:57,924,3,"",0,0,1382.02,0
152076020,15:47:57,15:47:57,590,27,"",0,0,8629.93,0
149435010,15:48:02,15:48:02,272,50,"",0,0,8812.66,0
151900020,15:48:03,15:48:03,1075,44,"",0,0,18141.30,0
149228010,15:48:11,15:48:11,138,59,"",0,0,11262.86,0
152076020,15:48:11,15:48:11,591,28,"",0,0,8739.97,0
151950020,15:48:14,15:48:14,1168,32,"",0,0,5751.50,0
151900020,15:48:16,15:48:16,1076,45,"",0,0,18328.41,0
152107020,15:48:18,15:48:18,766,11,"",0,0,1903.49,0
151959020,15:48:19,15:48:19,1589,7,"",0,0,947.55,0
152076020,15:48:21,15:48:21,592,29,"",0,0,8848.58,0
150567010,15:48:21,15:48:21,932,12,"",0,0,4989.03,0
151705020,15:48:21,15:48:21,114,36,"",0,0,5744.09,0
151759020,15:48:22,15:48:22,834,39,"",0,0,7707.72,0
149435010,15:48:24,15:48:24,273,51,"",0,0,8938.06,0
150142010,15:48:26,15:48:26,763,8,"",0,0,1142.54,0
151760020,15:48:26,15:48:26,889,91,"",0,0,19782.92,0
152077020,15:48:26,15:48:26,413,60,"",0,0,18870.59,0
150918010,15:48:27,15:48:27,1190,53,"",0,0,9260.14,0
150556010,15:48:29,15:48:29,883,85,"",0,0,18229.84,0
151916020,15:48:29,15:48:29,1093,31,"",0,0,8033.53,0
151900020,15:48:31,15:48:31,1077,46,"",0,0,18524.22,0
152292020,15:48:32,15:48:32,800,15,"",0,0,2265.26,0
151759020,15:48:34,15:48:34,835,40,"",0,0,7800.73,0
151801020,15:48:37,15:48:37,977,53,"",0,0,18492.75,0
152048020,15:48:37,15:48:37,534,37,"",0,0,8200.58,0
149960010,15:48:38,15:48:38,609,46,"",0,0,13844.87,0
152221020,15:48:39,15:48:39,1535,10,"",0,0,1543.09,0
151979020,15:48:41,15:48:41,256,13,"",0,0,2572.07,0
151950020,15:48:42,15:48:42,1169,33,"",0,0,5954.80,0
152293020,15:48:42,15:48:42,423,5,"",0,0,618.51,0
151900020,15:48:45,15:48:45,1078,47,"",0,0,18742.22,0
151791020,15:48:46,15:48:46,806,94,"",0,0,27464.63,0
149228010,15:48:46,15:48:46,139,60,"",0,0,11477.95,0
151705020,15:48:46,15:48:46,115,37,"",0,0,5867.06,0
151800020,15:48:47,15:48:47,925,4,"",0,0,1586.24,0
151959020,15:48:47,15:48:47,166,8,"",0,0,1120.45,0
151801020,15:48:48,15:48:48,978,54,"",0,0,18617.51,0
151760020,15:48:53,15:48:53,890,92,"",0,0,19895.46,0
151900020,15:48:54,15:48:54,1494,48,"",0,0,18851.80,0
151916020,15:48:57,15:48:57,1094,32,"",0,0,8212.48,0
150567010,15:48:57,15:48:57,933,13,"",0,0,5313.72,0
151759020,15:48:58,15:48:58,836,41,"",0,0,8067.26,0
152107020,15:48:58,15:48:58,767,12,"",0,0,2036.30,0
152126020,15:49:00,15:49:00,1655,5,"",0,0,1585.84,1
152154020,15:49:00,15:49:00,1655,1,"",0,0,0.00,1
151900020,15:49:01,15:49:01,1079,49,"",0,0,18929.37,0
151801020,15:49:03,15:49:03,979,55,"",0,0,18744.37,0
149228010,15:49:06,15:49:06,140,61,"",0,0,11599.81,0
150142010,15:49:07,15:49:07,764,9,"",0,0,1414.81,0
149429010,15:49:10,15:49:10,323,40,"",0,0,7999.30,0
151705020,15:49:11,15:49:11,116,38,"",0,0,5992.22,0
151959020,15:49:12,15:49:12,167,9,"",0,0,1281.50,0
152076020,15:49:13,15:49:13,593,30,"",0,0,9385.98,0
151900020,15:49:13,15:49:13,1080,50,"",0,0,19105.00,0
150918010,15:49:15,15:49:15,1191,54,"",0,0,9478.02,0
151916020,15:49:16,15:49:16,1095,33,"",0,0,8319.47,0
151801020,15:49:21,15:49:21,980,56,"",0,0,18934.38,0
152293020,15:49:21,15:49:21,424,6,"",0,0,755.07,0
151950020,15:49:22,15:49:22,1171,34,"",0,0,6312.06,0
151759020,15:49:23,15:49:23,837,42,"",0,0,8325.86,0
151760020,15:49:24,15:49:24,891,93,"",0,0,20058.34,0
151789020,15:49:25,15:49:25,1860,19,"",0,0,9643.20,0
149228010,15:49:25,15:49:25,141,62,"",0,0,11702.56,0
152077020,15:49:25,15:49:25,283,61,"",0,0,19506.50,0
151979020,15:49:26,15:49:26,257,14,"",0,0,2784.56,0
151758020,15:49:27,15:49:27,805,18,"",0,0,5801.94,0
152107020,15:49:29,15:49:29,768,13,"",0,0,2139.15,0
151801020,15:49:32,15:49:32,1862,57,"",0,0,19034.16,0
151759020,15:49:37,15:49:37,838,43,"",0,0,8453.39,0
149960010,15:49:38,15:49:38,610,47,"",0,0,14093.15,0
151789020,15:49:39,15:49:39,943,20,"",0,0,9740.13,0
149435010,15:49:40,15:49:40,274,52,"",0,0,9388.65,0
151705020,15:49:40,15:49:40,1912,39,"",0,0,6115.68,0
149429010,15:49:41,15:49:41,324,41,"",0,0,8178.29,0
151950020,15:49:43,15:49:43,1172,35,"",0,0,6508.08,0
150918010,15:49:46,15:49:46,1192,55,"",0,0,9605.36,0
151801020,15:49:46,15:49:46,981,58,"",0,0,19166.65,0
151900020,15:49:46,15:49:46,1082,51,"",0,0,19549.08,0
151791020,15:49:47,15:49:47,808,95,"",0,0,27925.81,0
151979020,15:49:47,15:49:47,258,15,"",0,0,2893.73,0
152221020,15:49:48,15:49:48,1532,11,"",0,0,1741.05,0
151916020,15:49:50,15:49:50,1096,34,"",0,0,8525.16,0
150142010,15:49:51,15:49:51,765,10,"",0,0,1634.47,0
151959020,15:49:56,15:49:56,169,10,"",0,0,1558.50,0
150556010,15:49:58,15:49:58,884,86,"",0,0,18765.45,0
149228010,15:50:00,15:50:00,142,63,"",0,0,11887.98,1
151670020,15:50:00,15:50:00,44,21,"",0,0,6324.85,1
151900020,15:50:00,15:50:00,1551,52,"",0,0,19771.95,1
151877020,15:50:00,15:50:00,1551,1,"",0,0,0.00,1
151801020,15:50:00,15:50:00,982,59,"",0,0,19290.77,1
151759020,15:50:00,15:50:00,839,44,"",0,0,8643.62,1
151950020,15:50:00,15:50:00,1173,36,"",0,0,6643.85,1
152222020,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
152292020,15:50:00,15:50:00,1874,16,"",0,0,2520.38,1
152107020,15:50:00,15:50:00,769,14,"",0,0,2234.92,0
152293020,15:50:00,15:50:00,425,7,"",0,0,889.84,0
151705020,15:50:01,15:50:01,118,40,"",0,0,6218.88,0
149435010,15:50:02,15:50:02,275,53,"",0,0,9516.59,0
151877020,15:50:02,15:50:02,971,2,"",0,0,151.86,0
151760020,15:50:06,15:50:06,1875,94,"",0,0,20293.59,0
151916020,15:50:07,15:50:07,1097,35,"",0,0,8633.85,0
151877020,15:50:08,15:50:08,972,3,"",0,0,383.41,0
152076020,15:50:08,15:50:08,594,31,"",0,0,9838.49,0
151979020,15:50:08,15:50:08,259,16,"",0,0,3020.93,0
149429010,15:50:09,15:50:09,325,42,"",0,0,8337.21,0
151877020,15:50:11,15:50:11,1733,4,"",0,0,601.98,0
152048020,15:50:11,15:50:11,536,38,"",0,0,8880.55,0
152154020,15:50:14,15:50:14,716,2,"",0,0,213.67,0
151877020,15:50:15,15:50:15,1734,5,"",0,0,947.35,0
149960010,15:50:15,15:50:15,611,48,"",0,0,14269.07,0
151759020,15:50:17,15:50:17,840,45,"",0,0,8807.45,0
151877020,15:50:18,15:50:18,1735,6,"",0,0,1221.43,0
150918010,15:50:21,15:50:21,1193,56,"",0,0,9756.77,0
151959020,15:50:21,15:50:21,170,11,"",0,0,1663.19,0
152221020,15:50:23,15:50:23,487,12,"",0,0,1862.14,0
151801020,15:50:25,15:50:25,983,60,"",0,0,19442.08,0
151877020,15:50:29,15:50:29,1832,7,"",0,0,1828.85,0
151916020,15:50:30,15:50:30,1496,36,"",0,0,8772.96,0
151877020,15:50:32,15:50:32,1843,8,"",0,0,1987.45,0
150142010,15:50:32,15:50:32,766,11,"",0,0,1903.49,0
151979020,15:50:32,15:50:32,260,17,"",0,0,3142.48,0
152048020,15:50:33,15:50:33,537,39,"",0,0,9016.08,0
149435010,15:50:33,15:50:33,276,54,"",0,0,9666.58,0
151759020,15:50:34,15:50:34,841,46,"",0,0,8975.67,0
151877020,15:50:35,15:50:35,1038,9,"",0,0,2164.86,0
151789020,15:50:36,15:50:36,1477,21,"",0,0,10132.96,0
151760020,15:50:37,15:50:37,894,95,"",0,0,20422.92,0
149429010,15:50:37,15:50:37,326,43,"",0,0,8504.84,0
151877020,15:50:39,15:50:39,1039,10,"",0,0,2442.00,0
151877020,15:50:41,15:50:41,1040,11,"",0,0,2579.94,0
151950020,15:50:41,15:50:41,1174,37,"",0,0,6781.52,0
152076020,15:50:42,15:50:42,595,32,"",0,0,10168.99,0
152293020,15:50:43,15:50:43,426,8,"",0,0,1055.98,0
151877020,15:50:43,15:50:43,1041,12,"",0,0,2724.60,0
151916020,15:50:44,15:50:44,1558,37,"",0,0,8857.49,0
152107020,15:50:45,15:50:45,1462,15,"",0,0,2387.74,0
151877020,15:50:48,15:50:48,1042,13,"",0,0,3015.56,0
151705020,15:50:48,15:50:48,1913,41,"",0,0,6412.38,0
151759020,15:50:50,15:50:50,842,47,"",0,0,9132.40,0
151877020,15:50:52,15:50:52,1842,14,"",0,0,3230.58,0
151959020,15:50:54,15:50:54,171,12,"",0,0,1893.99,0
152076020,15:50:55,15:50:55,596,33,"",0,0,10300.15,0
152048020,15:50:56,15:50:56,538,40,"",0,0,9187.73,0
151877020,15:50:56,15:50:56,677,15,"",0,0,3403.88,0
151801020,15:50:56,15:50:56,984,61,"",0,0,19577.54,0
151877020,15:50:58,15:50:58,1547,16,"",0,0,3599.31,0
149429010,15:50:58,15:50:58,327,44,"",0,0,8605.08,0
150142010,15:50:59,15:50:59,767,12,"",0,0,2036.30,0
151877020,15:51:00,15:51:00,679,17,"",0,0,3691.19,1
151899020,15:51:00,15:51:00,354,1,"",0,0,0.00,1
152086020,15:51:00,15:51:00,354,1,"",0,0,0.00,1
152221020,15:51:02,15:51:02,488,13,"",0,0,1993.91,0
150556010,15:51:03,15:51:03,885,87,"",0,0,19077.62,0
152222020,15:51:04,15:51:04,771,2,"",0,0,213.30,0
151759020,15:51:07,15:51:07,843,48,"",0,0,9320.75,0
150918010,15:51:08,15:51:08,1461,57,"",0,0,9956.69,0
151916020,15:51:09,15:51:09,1099,38,"",0,0,9031.98,0
151760020,15:51:11,15:51:11,1485,96,"",0,0,20596.12,0
149435010,15:51:11,15:51:11,277,55,"",0,0,9929.20,0
152107020,15:51:16,15:51:16,142,16,"",0,0,2488.60,0
152293020,15:51:17,15:51:17,1539,9,"",0,0,1198.65,0
149429010,15:51:19,15:51:19,328,45,"",0,0,8711.75,0
150142010,15:51:19,15:51:19,768,13,"",0,0,2139.15,0
151950020,15:51:22,15:51:22,1175,38,"",0,0,6914.07,0
151759020,15:51:23,15:51:23,844,49,"",0,0,9472.76,0
151916020,15:51:23,15:51:23,1139,39,"",0,0,9108.08,0
152076020,15:51:24,15:51:24,597,34,"",0,0,10599.40,0
151801020,15:51:29,15:51:29,985,62,"",0,0,19734.21,0
149435010,15:51:36,15:51:36,278,56,"",0,0,10062.03,0
152048020,15:51:36,15:51:36,539,41,"",0,0,9478.13,0
151979020,15:51:36,15:51:36,262,18,"",0,0,3392.06,0
150142010,15:51:40,15:51:40,769,14,"",0,0,2234.92,0
151789020,15:51:40,15:51:40,946,22,"",0,0,10535.70,0
151916020,15:51:43,15:51:43,1100,40,"",0,0,9216.17,0
150556010,15:51:45,15:51:45,886,88,"",0,0,19274.60,0
152076020,15:51:45,15:51:45,598,35,"",0,0,10833.98,0
152221020,15:51:45,15:51:45,489,14,"",0,0,2154.82,0
150918010,15:51:48,15:51:48,142,58,"",0,0,10117.27,0
151759020,15:51:48,15:51:48,845,50,"",0,0,9730.72,0
151758020,15:51:50,15:51:50,806,19,"",0,0,6496.80,0
149429010,15:51:53,15:51:53,329,46,"",0,0,8932.29,0
151801020,15:51:54,15:51:54,986,63,"",0,0,19874.94,0
151759020,15:52:00,15:52:00,846,51,"",0,0,9834.57,0
149435010,15:52:01,15:52:01,279,57,"",0,0,10192.75,0
152222020,15:52:01,15:52:01,144,3,"",0,0,316.01,0
152107020,15:52:02,15:52:02,143,17,"",0,0,2621.78,0
149228010,15:52:02,15:52:02,143,64,"",0,0,12021.16,0
151916020,15:52:02,15:52:02,1101,41,"",0,0,9315.22,0
150567010,15:52:04,15:52:04,935,14,"",0,0,6618.36,0
150142010,15:52:10,15:52:10,1462,15,"",0,0,2387.74,0
152293020,15:52:10,15:52:10,1538,10,"",0,0,1316.10,0
151800020,15:52:12,15:52:12,926,5,"",0,0,2845.37,0
151979020,15:52:13,15:52:13,263,19,"",0,0,3564.00,0
151950020,15:52:13,15:52:13,1504,39,"",0,0,7104.80,0
152048020,15:52:15,15:52:15,540,42,"",0,0,9750.93,0
151916020,15:52:19,15:52:19,1102,42,"",0,0,9420.83,0
151801020,15:52:20,15:52:20,987,64,"",0,0,20015.04,0
149960010,15:52:22,15:52:22,1429,49,"",0,0,14793.63,0
151759020,15:52:25,15:52:25,848,52,"",0,0,10097.51,0
150918010,15:52:27,15:52:27,143,59,"",0,0,10250.45,0
149429010,15:52:28,15:52:28,330,47,"",0,0,9097.48,0
150142010,15:52:30,15:52:30,142,16,"",0,0,2488.60,0
150556010,15:52:32,15:52:32,887,89,"",0,0,19527.58,0
151758020,15:52:33,15:52:33,807,20,"",0,0,6782.05,0
151759020,15:52:34,15:52:34,849,53,"",0,0,10183.48,0
150567010,15:52:35,15:52:35,936,15,"",0,0,6838.00,0
152221020,15:52:37,15:52:37,569,15,"",0,0,2346.77,0
151760020,15:52:40,15:52:40,897,97,"",0,0,21067.87,0
149960010,15:52:43,15:52:43,802,50,"",0,0,14907.36,0
152048020,15:52:44,15:52:44,541,43,"",0,0,9960.67,0
151979020,15:52:45,15:52:45,264,20,"",0,0,3718.41,0
149435010,15:52:45,15:52:45,280,58,"",0,0,10353.47,0
151801020,15:52:46,15:52:46,988,65,"",0,0,20156.26,0
151916020,15:52:47,15:52:47,1103,43,"",0,0,9630.67,0
152107020,15:52:47,15:52:47,771,18,"",0,0,2726.87,0
151759020,15:52:48,15:52:48,850,54,"",0,0,10321.60,0
151950020,15:52:49,15:52:49,1177,40,"",0,0,7217.23,0
151758020,15:52:52,15:52:52,1475,21,"",0,0,6905.91,0
150556010,15:52:55,15:52:55,888,90,"",0,0,19629.69,0
152222020,15:52:57,15:52:57,145,4,"",0,0,493.71,0
150142010,15:53:01,15:53:01,143,17,"",0,0,2621.78,0
151758020,15:53:02,15:53:02,1474,22,"",0,0,6975.76,0
151759020,15:53:03,15:53:03,851,55,"",0,0,10459.90,0
151800020,15:53:03,15:53:03,927,6,"",0,0,3097.05,0
152293020,15:53:03,15:53:03,796,11,"",0,0,1465.62,0
152076020,15:53:06,15:53:06,599,36,"",0,0,11509.25,0
150918010,15:53:06,15:53:06,771,60,"",0,0,10355.54,0
151760020,15:53:07,15:53:07,898,98,"",0,0,21198.59,0
151916020,15:53:07,15:53:07,1104,44,"",0,0,9771.62,0
151959020,15:53:10,15:53:10,172,13,"",0,0,2637.99,0
151801020,15:53:12,15:53:12,989,66,"",0,0,20276.17,0
149435010,15:53:14,15:53:14,281,59,"",0,0,10463.24,0
152048020,15:53:15,15:53:15,542,44,"",0,0,10166.68,0
149429010,15:53:17,15:53:17,1593,48,"",0,0,9398.30,0
151759020,15:53:19,15:53:19,852,56,"",0,0,10601.73,0
151979020,15:53:19,15:53:19,265,21,"",0,0,3895.23,0
152221020,15:53:20,15:53:20,789,16,"",0,0,2452.29,0
149960010,15:53:20,15:53:20,716,51,"",0,0,15119.18,0
150556010,15:53:26,15:53:26,889,91,"",0,0,19782.92,0
151758020,15:53:26,15:53:26,811,23,"",0,0,7175.49,0
151916020,15:53:27,15:53:27,1105,45,"",0,0,9884.70,0
152076020,15:53:27,15:53:27,600,37,"",0,0,11760.57,0
151950020,15:53:30,15:53:30,1178,41,"",0,0,7361.59,0
150142010,15:53:31,15:53:31,771,18,"",0,0,2726.87,0
150567010,15:53:35,15:53:35,1578,16,"",0,0,7248.81,0
151959020,15:53:35,15:53:35,173,14,"",0,0,2818.52,0
152222020,15:53:36,15:53:36,1560,5,"",0,0,636.18,0
151801020,15:53:37,15:53:37,990,67,"",0,0,20411.02,0
149960010,15:53:41,15:53:41,1923,52,"",0,0,15217.80,0
149429010,15:53:41,15:53:41,332,49,"",0,0,9518.46,0
151758020,15:53:45,15:53:45,812,24,"",0,0,7302.39,0
152076020,15:53:45,15:53:45,601,38,"",0,0,11941.18,0
152048020,15:53:52,15:53:52,543,45,"",0,0,10417.66,0
152107020,15:53:53,15:53:53,144,19,"",0,0,2829.58,0
151979020,15:53:53,15:53:53,266,22,"",0,0,4079.76,0
150556010,15:53:53,15:53:53,890,92,"",0,0,19895.46,0
151916020,15:53:55,15:53:55,1106,46,"",0,0,10078.04,0
151759020,15:54:03,15:54:03,854,57,"",0,0,10860.60,0
150918010,15:54:03,15:54:03,144,61,"",0,0,10458.25,0
149228010,15:54:05,15:54:05,771,65,"",0,0,12126.25,0
151950020,15:54:06,15:54:06,1179,42,"",0,0,7492.80,0
152076020,15:54:07,15:54:07,602,39,"",0,0,12123.19,0
152222020,15:54:10,15:54:10,163,6,"",0,0,725.87,0
152086020,15:54:15,15:54:15,505,2,"",0,0,1383.38,0
151979020,15:54:15,15:54:15,1584,23,"",0,0,4176.34,0
150142010,15:54:15,15:54:15,144,19,"",0,0,2829.58,0
151758020,15:54:16,15:54:16,813,25,"",0,0,7581.58,0
151759020,15:54:17,15:54:17,855,58,"",0,0,10978.94,0
151801020,15:54:17,15:54:17,991,68,"",0,0,20619.21,0
151916020,15:54:20,15:54:20,1107,47,"",0,0,10253.51,0
152048020,15:54:23,15:54:23,544,46,"",0,0,10649.01,0
150556010,15:54:24,15:54:24,891,93,"",0,0,20058.34,0
151759020,15:54:29,15:54:29,856,59,"",0,0,11092.59,0
152076020,15:54:31,15:54:31,603,40,"",0,0,12381.59,0
151800020,15:54:32,15:54:32,928,7,"",0,0,3537.94,0
150567010,15:54:33,15:54:33,939,17,"",0,0,7679.23,0
151758020,15:54:35,15:54:35,814,26,"",0,0,7753.87,0
151959020,15:54:36,15:54:36,1360,15,"",0,0,3282.72,0
149429010,15:54:37,15:54:37,333,50,"",0,0,9813.83,0
151916020,15:54:40,15:54:40,1108,48,"",0,0,10367.65,0
151950020,15:54:47,15:54:47,1180,43,"",0,0,7635.66,0
151759020,15:54:48,15:54:48,857,60,"",0,0,11298.38,0
151758020,15:54:49,15:54:49,815,27,"",0,0,7858.79,0
151959020,15:54:49,15:54:49,175,16,"",0,0,3365.63,0
152077020,15:54:54,15:54:54,690,62,"",0,0,22850.14,0
149435010,15:54:54,15:54:54,282,60,"",0,0,10879.25,0
151916020,15:54:57,15:54:57,1109,49,"",0,0,10455.51,0
151759020,15:54:58,15:54:58,858,61,"",0,0,11372.25,0
151789020,15:55:00,15:55:00,1919,23,"",0,0,11563.13,1
150142010,15:55:00,15:55:00,145,20,"",0,0,3007.28,1
150918010,15:55:00,15:55:00,145,62,"",0,0,10635.95,1
151705020,15:55:00,15:55:00,44,42,"",0,0,7344.84,1
152077020,15:55:00,15:55:00,354,63,"",0,0,22889.43,1
152076020,15:55:00,15:55:00,604,41,"",0,0,12868.73,1
152107020,15:55:00,15:55:00,145,20,"",0,0,3007.28,1
152221020,15:55:00,15:55:00,1565,17,"",0,0,2757.99,1
151979020,15:55:00,15:55:00,1583,24,"",0,0,4367.56,1
152293020,15:55:00,15:55:00,742,12,"",0,0,1755.81,0
152294020,15:55:00,15:55:00,1566,1,"",0,0,0.00,1
149429010,15:55:01,15:55:01,334,51,"",0,0,9938.60,0
152048020,15:55:02,15:55:02,1421,47,"",0,0,10964.00,0
150556010,15:55:06,15:55:06,1875,94,"",0,0,20293.59,0
151759020,15:55:07,15:55:07,859,62,"",0,0,11459.82,0
151758020,15:55:08,15:55:08,816,28,"",0,0,7986.34,0
151800020,15:55:12,15:55:12,929,8,"",0,0,3777.44,0
150918010,15:55:13,15:55:13,1560,63,"",0,0,10778.42,0
151959020,15:55:14,15:55:14,1369,17,"",0,0,3520.83,0
152048020,15:55:19,15:55:19,546,48,"",0,0,11059.32,0
151916020,15:55:19,15:55:19,1110,50,"",0,0,10598.39,0
151705020,15:55:22,15:55:22,1914,43,"",0,0,7497.09,0
152154020,15:55:22,15:55:22,803,3,"",0,0,1236.72,0
151758020,15:55:25,15:55:25,817,29,"",0,0,8099.40,0
150918010,15:55:26,15:55:26,163,64,"",0,0,10868.11,0
152076020,15:55:27,15:55:27,605,42,"",0,0,13042.55,0
151950020,15:55:28,15:55:28,1181,44,"",0,0,7768.92,0
151801020,15:55:28,15:55:28,992,69,"",0,0,21111.14,0
151759020,15:55:32,15:55:32,860,63,"",0,0,11724.67,0
151959020,15:55:34,15:55:34,176,18,"",0,0,3642.08,0
152048020,15:55:36,15:55:36,547,49,"",0,0,11167.22,0
150556010,15:55:37,15:55:37,894,95,"",0,0,20422.92,0
149429010,15:55:40,15:55:40,335,52,"",0,0,10172.80,0
151979020,15:55:40,15:55:40,269,25,"",0,0,4533.23,0
151800020,15:55:41,15:55:41,930,9,"",0,0,3940.15,0
151759020,15:55:42,15:55:42,861,64,"",0,0,11813.74,0
150142010,15:55:42,15:55:42,163,21,"",0,0,3224.98,0
152294020,15:55:43,15:55:43,793,2,"",0,0,139.99,0
150567010,15:55:44,15:55:44,941,18,"",0,0,8139.10,0
151758020,15:55:44,15:55:44,818,30,"",0,0,8253.81,0
151916020,15:55:45,15:55:45,1111,51,"",0,0,10748.95,0
150918010,15:55:51,15:55:51,164,65,"",0,0,11061.99,0
151801020,15:55:56,15:55:56,993,70,"",0,0,21294.79,0
149952010,15:56:00,15:56:00,354,1,"",0,0,0.00,1
152293020,15:56:02,15:56:02,18,13,"",0,0,1896.13,0
152222020,15:56:03,15:56:03,1539,7,"",0,0,1060.61,0
151789020,15:56:03,15:56:03,1820,24,"",0,0,12306.03,0
151916020,15:56:04,15:56:04,1112,52,"",0,0,10869.35,0
150918010,15:56:05,15:56:05,165,66,"",0,0,11194.74,0
149429010,15:56:07,15:56:07,336,53,"",0,0,10324.87,0
149435010,15:56:10,15:56:10,283,61,"",0,0,11236.32,0
151959020,15:56:10,15:56:10,177,19,"",0,0,3783.92,0
150556010,15:56:11,15:56:11,1485,96,"",0,0,20596.12,0
151759020,15:56:11,15:56:11,1873,65,"",0,0,12074.24,0
151801020,15:56:19,15:56:19,994,71,"",0,0,21419.98,0
151916020,15:56:21,15:56:21,1113,53,"",0,0,10982.58,0
150918010,15:56:23,15:56:23,1361,67,"",0,0,11353.24,0
151950020,15:56:24,15:56:24,1505,45,"",0,0,8004.54,0
150142010,15:56:25,15:56:25,164,22,"",0,0,3418.86,0
149429010,15:56:32,15:56:32,337,54,"",0,0,10458.80,0
151800020,15:56:33,15:56:33,931,10,"",0,0,4208.47,0
151789020,15:56:33,15:56:33,2197,25,"",0,0,12656.15,0
152048020,15:56:33,15:56:33,549,50,"",0,0,11571.97,0
152076020,15:56:36,15:56:36,606,43,"",0,0,13303.49,0
152086020,15:56:42,15:56:42,784,3,"",0,0,3231.25,0
151979020,15:56:44,15:56:44,270,26,"",0,0,4892.48,0
151759020,15:56:44,15:56:44,1848,66,"",0,0,12368.20,0
149435010,15:56:44,15:56:44,284,62,"",0,0,11372.89,0
150142010,15:56:49,15:56:49,165,23,"",0,0,3551.61,0
151789020,15:56:50,15:56:50,1889,26,"",0,0,12843.38,0
150918010,15:56:51,15:56:51,1589,68,"",0,0,11583.50,0
152222020,15:56:51,15:56:51,1538,8,"",0,0,1178.06,0
152294020,15:56:51,15:56:51,1537,3,"",0,0,301.76,0
151791020,15:56:52,15:56:52,1922,96,"",0,0,30903.50,0
149429010,15:56:56,15:56:56,338,55,"",0,0,10591.02,0
152086020,15:56:56,15:56:56,283,4,"",0,0,3425.34,0
152125020,15:57:00,15:57:00,1565,1,"",0,0,0.00,1
152154020,15:57:00,15:57:00,1565,4,"",0,0,1530.70,1
151959020,15:57:00,15:57:00,178,20,"",0,0,4017.09,1
151759020,15:57:00,15:57:00,1849,67,"",0,0,12516.79,0
151758020,15:57:00,15:57:00,819,31,"",0,0,8855.52,0
149228010,15:57:02,15:57:02,144,66,"",0,0,12228.96,0
152293020,15:57:05,15:57:05,19,14,"",0,0,2078.42,0
150918010,15:57:07,15:57:07,166,69,"",0,0,11756.40,0
152076020,15:57:10,15:57:10,607,44,"",0,0,13464.55,0
151758020,15:57:12,15:57:12,820,32,"",0,0,8940.65,0
151801020,15:57:13,15:57:13,995,72,"",0,0,21734.31,0
152086020,15:57:14,15:57:14,284,5,"",0,0,3561.91,0
151759020,15:57:17,15:57:17,1850,68,"",0,0,12677.98,0
150918010,15:57:21,15:57:21,167,70,"",0,0,11917.45,0
150142010,15:57:21,15:57:21,1361,24,"",0,0,3710.11,0
152048020,15:57:21,15:57:21,550,51,"",0,0,11890.99,0
151959020,15:57:24,15:57:24,179,21,"",0,0,4186.52,0
151705020,15:57:24,15:57:24,1358,44,"",0,0,8127.37,0
151979020,15:57:25,15:57:25,271,27,"",0,0,5120.47,0
151950020,15:57:26,15:57:26,1183,46,"",0,0,8220.84,0
151758020,15:57:29,15:57:29,821,33,"",0,0,9060.13,0
151800020,15:57:33,15:57:33,932,11,"",0,0,4529.33,0
151801020,15:57:34,15:57:34,407,73,"",0,0,21846.08,0
151789020,15:57:35,15:57:35,2198,27,"",0,0,13264.86,0
151759020,15:57:38,15:57:38,1819,69,"",0,0,13043.28,0
152222020,15:57:38,15:57:38,796,9,"",0,0,1327.58,0
151705020,15:57:39,15:57:39,1582,45,"",0,0,8255.35,0
150556010,15:57:40,15:57:40,897,97,"",0,0,21067.87,0
152076020,15:57:40,15:57:40,608,45,"",0,0,13621.81,0
152048020,15:57:44,15:57:44,551,52,"",0,0,12069.90,0
150918010,15:57:46,15:57:46,169,71,"",0,0,12194.45,0
151758020,15:57:48,15:57:48,822,34,"",0,0,9214.59,0
151979020,15:57:51,15:57:51,272,28,"",0,0,5246.62,0
152086020,15:57:54,15:57:54,285,6,"",0,0,3853.10,0
152294020,15:57:54,15:57:54,794,4,"",0,0,461.34,0
151705020,15:57:57,15:57:57,124,46,"",0,0,8420.18,0
150918010,15:58:00,15:58:00,170,72,"",0,0,12299.14,0
149435010,15:58:00,15:58:00,285,63,"",0,0,11664.08,0
150556010,15:58:07,15:58:07,898,98,"",0,0,21198.59,0
151705020,15:58:07,15:58:07,125,47,"",0,0,8509.96,0
151758020,15:58:07,15:58:07,823,35,"",0,0,9337.34,0
151916020,15:58:08,15:58:08,1224,54,"",0,0,11504.46,0
151801020,15:58:09,15:58:09,408,74,"",0,0,22081.06,0
149429010,15:58:09,15:58:09,339,56,"",0,0,11029.60,0
150142010,15:58:10,15:58:10,1589,25,"",0,0,3940.37,0
152086020,15:58:11,15:58:11,713,7,"",0,0,3973.84,0
151950020,15:58:12,15:58:12,1184,47,"",0,0,8376.00,0
151791020,15:58:16,15:58:16,2010,97,"",0,0,31467.70,0
151800020,15:58:17,15:58:17,933,12,"",0,0,4854.02,0
150918010,15:58:18,15:58:18,171,73,"",0,0,12529.94,0
152048020,15:58:18,15:58:18,552,53,"",0,0,12323.73,0
151705020,15:58:20,15:58:20,126,48,"",0,0,8619.58,0
151758020,15:58:24,15:58:24,824,36,"",0,0,9475.46,0
152086020,15:58:24,15:58:24,286,8,"",0,0,4050.98,0
151959020,15:58:29,15:58:29,181,22,"",0,0,4840.86,0
151789020,15:58:29,15:58:29,951,28,"",0,0,13814.43,0
152293020,15:58:32,15:58:32,800,15,"",0,0,2265.26,0
149429010,15:58:33,15:58:33,340,57,"",0,0,11167.11,0
151705020,15:58:34,15:58:34,127,49,"",0,0,8737.84,0
152086020,15:58:38,15:58:38,287,9,"",0,0,4149.98,0
152076020,15:58:38,15:58:38,609,46,"",0,0,13844.87,0
152222020,15:58:39,15:58:39,1535,10,"",0,0,1543.09,0
152048020,15:58:40,15:58:40,553,54,"",0,0,12474.99,0
152294020,15:58:42,15:58:42,423,5,"",0,0,618.51,0
150142010,15:58:42,15:58:42,568,26,"",0,0,4161.96,0
151758020,15:58:43,15:58:43,825,37,"",0,0,9614.08,0
151705020,15:58:46,15:58:46,128,50,"",0,0,8843.48,0
152125020,15:58:46,15:58:46,801,2,"",0,0,305.16,0
151950020,15:58:48,15:58:48,1185,48,"",0,0,8494.24,0
149435010,15:58:50,15:58:50,286,64,"",0,0,11857.74,0
151801020,15:58:56,15:58:56,409,75,"",0,0,22346.28,0
151705020,15:58:58,15:58:58,129,51,"",0,0,8942.42,0
152086020,15:59:01,15:59:01,1351,10,"",0,0,4362.62,0
151758020,15:59:02,15:59:02,826,38,"",0,0,9747.31,0
149429010,15:59:05,15:59:05,342,58,"",0,0,11358.25,0
151959020,15:59:05,15:59:05,182,23,"",0,0,5098.82,0
150142010,15:59:11,15:59:11,569,27,"",0,0,4281.48,0
149435010,15:59:15,15:59:15,287,65,"",0,0,11956.74,0
151705020,15:59:21,15:59:21,130,52,"",0,0,9176.54,0
151758020,15:59:21,15:59:21,827,39,"",0,0,9890.37,0
151800020,15:59:21,15:59:21,934,13,"",0,0,5368.81,0
152294020,15:59:21,15:59:21,424,6,"",0,0,755.07,0
151959020,15:59:22,15:59:22,183,24,"",0,0,5229.35,0
151801020,15:59:22,15:59:22,412,76,"",0,0,22503.66,0
150567010,15:59:25,15:59:25,1860,19,"",0,0,9643.20,0
152048020,15:59:26,15:59:26,554,55,"",0,0,12824.51,0
152086020,15:59:29,15:59:29,12,11,"",0,0,4593.38,0
151950020,15:59:34,15:59:34,1186,49,"",0,0,8664.20,0
150918010,15:59:35,15:59:35,172,74,"",0,0,13273.94,0
149429010,15:59:36,15:59:36,343,59,"",0,0,11556.65,0
152076020,15:59:38,15:59:38,610,47,"",0,0,14093.15,0
150567010,15:59:39,15:59:39,943,20,"",0,0,9740.13,0
152048020,15:59:43,15:59:43,1422,56,"",0,0,12939.93,0
151759020,15:59:44,15:59:44,867,70,"",0,0,13813.79,0
151916020,15:59:44,15:59:44,1115,55,"",0,0,11950.31,0
151758020,15:59:45,15:59:45,828,40,"",0,0,10072.64,0
151801020,15:59:45,15:59:45,413,77,"",0,0,22621.62,0
151789020,15:59:48,15:59:48,953,29,"",0,0,14671.54,0
152222020,15:59:48,15:59:48,1532,11,"",0,0,1741.05,0
151705020,15:59:57,15:59:57,132,53,"",0,0,9493.80,0
151916020,15:59:58,15:59:58,1116,56,"",0,0,12041.06,0
149952010,15:59:59,15:59:59,505,2,"",0,0,1383.38,0
149960010,16:00:00,16:00:00,1555,54,"",0,0,16851.30,1
149435010,16:00:00,16:00:00,1351,66,"",0,0,12169.38,1
149319010,16:00:00,16:00:00,145,1,"",0,0,0.00,1
149219010,16:00:00,16:00:00,1351,1,"",0,0,0.00,1
149228010,16:00:00,16:00:00,145,67,"",0,0,12406.66,1
150559010,16:00:00,16:00:00,1351,1,"",0,0,0.00,1
150142010,16:00:00,16:00:00,1351,28,"",0,0,4497.08,1
150910010,16:00:00,16:00:00,1555,1,"",0,0,0.00,1
151791020,16:00:00,16:00:00,690,98,"",0,0,32235.65,1
151799020,16:00:00,16:00:00,1883,1,"",0,0,0.00,1
151758020,16:00:00,16:00:00,829,41,"",0,0,10171.01,1
151759020,16:00:00,16:00:00,868,71,"",0,0,13969.03,1
151760020,16:00:00,16:00:00,1876,99,"",0,0,23283.30,1
152223020,16:00:00,16:00:00,1874,1,"",0,0,0.00,1
152086020,16:00:00,16:00:00,1555,12,"",0,0,4810.12,1
151959020,16:00:00,16:00:00,184,25,"",0,0,5554.43,0
152294020,16:00:00,16:00:00,425,7,"",0,0,889.84,0
152293020,16:00:00,16:00:00,1874,16,"",0,0,2520.38,1
149429010,16:00:04,16:00:04,344,60,"",0,0,11739.59,0
151789020,16:00:08,16:00:08,954,30,"",0,0,14864.14,0
151979020,16:00:11,16:00:11,275,29,"",0,0,5948.13,0
152076020,16:00:15,16:00:15,611,48,"",0,0,14269.07,0
151916020,16:00:15,16:00:15,1117,57,"",0,0,12130.73,0
151801020,16:00:16,16:00:16,996,78,"",0,0,22768.97,0
151758020,16:00:16,16:00:16,321,42,"",0,0,10336.24,0
150910010,16:00:16,16:00:16,1579,2,"",0,0,78.67,0
151705020,16:00:18,16:00:18,133,54,"",0,0,9687.54,0
152086020,16:00:19,16:00:19,1579,13,"",0,0,4888.79,0
152222020,16:00:23,16:00:23,487,12,"",0,0,1862.14,0
151959020,16:00:23,16:00:23,185,26,"",0,0,5784.11,0
151950020,16:00:25,16:00:25,1187,50,"",0,0,8842.67,0
152048020,16:00:25,16:00:25,556,57,"",0,0,13250.56,0
151789020,16:00:27,16:00:27,955,31,"",0,0,15076.47,0
151916020,16:00:31,16:00:31,1118,58,"",0,0,12220.96,0
151758020,16:00:34,16:00:34,322,43,"",0,0,10476.70,0
151705020,16:00:34,16:00:34,134,55,"",0,0,9821.68,0
150567010,16:00:36,16:00:36,1477,21,"",0,0,10132.96,0
151899020,16:00:36,16:00:36,1047,2,"",0,0,5245.64,0
151979020,16:00:40,16:00:40,276,30,"",0,0,6098.12,0
151959020,16:00:42,16:00:42,1366,27,"",0,0,5964.08,0
149429010,16:00:42,16:00:42,345,61,"",0,0,11967.64,0
152294020,16:00:43,16:00:43,426,8,"",0,0,1055.98,0
151789020,16:00:46,16:00:46,956,32,"",0,0,15280.73,0
151899020,16:00:47,16:00:47,1048,3,"",0,0,5400.08,0
151758020,16:00:48,16:00:48,830,44,"",0,0,10627.24,0
149319010,16:00:51,16:00:51,1560,2,"",0,0,142.47,0
151800020,16:00:53,16:00:53,935,14,"",0,0,6145.57,0
151950020,16:00:56,16:00:56,1188,51,"",0,0,8932.05,0
151899020,16:00:57,16:00:57,1049,4,"",0,0,5506.93,0
151789020,16:00:59,16:00:59,957,33,"",0,0,15416.42,0
151916020,16:01:02,16:01:02,1119,59,"",0,0,12401.74,0
150910010,16:01:02,16:01:02,1354,3,"",0,0,320.68,0
152222020,16:01:02,16:01:02,488,13,"",0,0,1993.91,0
152223020,16:01:04,16:01:04,771,2,"",0,0,213.30,0
151959020,16:01:05,16:01:05,1365,28,"",0,0,6171.84,0
150559010,16:01:07,16:01:07,12,2,"",0,0,230.76,0
151758020,16:01:09,16:01:09,831,45,"",0,0,10822.82,0
149429010,16:01:13,16:01:13,346,62,"",0,0,12123.04,0
152086020,16:01:13,16:01:13,1354,14,"",0,0,5130.80,0
150910010,16:01:15,16:01:15,1353,4,"",0,0,388.19,0
149219010,16:01:17,16:01:17,12,2,"",0,0,230.76,0
152294020,16:01:17,16:01:17,1539,9,"",0,0,1198.65,0
151959020,16:01:19,16:01:19,188,29,"",0,0,6301.98,0
152048020,16:01:22,16:01:22,557,58,"",0,0,13635.17,0
151916020,16:01:22,16:01:22,1120,60,"",0,0,12514.55,0
151758020,16:01:23,16:01:23,832,46,"",0,0,10937.81,0
151801020,16:01:26,16:01:26,997,79,"",0,0,23002.67,0
151759020,16:01:28,16:01:28,869,72,"",0,0,14465.77,0
152086020,16:01:28,16:01:28,1353,15,"",0,0,5198.31,0
151959020,16:01:30,16:01:30,189,30,"",0,0,6415.75,0
151800020,16:01:30,16:01:30,936,15,"",0,0,6365.21,0
151705020,16:01:35,16:01:35,136,56,"",0,0,10441.11,0
151789020,16:01:37,16:01:37,959,34,"",0,0,15791.93,0
151950020,16:01:37,16:01:37,1189,52,"",0,0,9112.59,0
149319010,16:01:38,16:01:38,163,3,"",0,0,232.16,0
150567010,16:01:40,16:01:40,946,22,"",0,0,10535.70,0
149429010,16:01:41,16:01:41,347,63,"",0,0,12270.41,0
150910010,16:01:41,16:01:41,17,5,"",0,0,535.63,0
151801020,16:01:45,16:01:45,998,80,"",0,0,23106.76,0
152222020,16:01:45,16:01:45,489,14,"",0,0,2154.82,0
151705020,16:01:50,16:01:50,137,57,"",0,0,10566.88,0
151789020,16:01:51,16:01:51,960,35,"",0,0,15937.30,0
151959020,16:01:51,16:01:51,190,31,"",0,0,6610.77,0
152223020,16:02:01,16:02:01,144,3,"",0,0,316.01,0
151789020,16:02:04,16:02:04,961,36,"",0,0,16065.86,0
151801020,16:02:04,16:02:04,999,81,"",0,0,23201.81,0
150910010,16:02:07,16:02:07,742,6,"",0,0,635.18,0
150918010,16:02:07,16:02:07,505,75,"",0,0,15421.06,0
151899020,16:02:10,16:02:10,1492,5,"",0,0,6688.82,0
152294020,16:02:10,16:02:10,1538,10,"",0,0,1316.10,0
151758020,16:02:12,16:02:12,833,47,"",0,0,11427.93,0
151950020,16:02:18,16:02:18,1190,53,"",0,0,9260.14,0
152086020,16:02:19,16:02:19,742,16,"",0,0,5427.54,0
151789020,16:02:19,16:02:19,962,37,"",0,0,16243.57,0
150559010,16:02:19,16:02:19,1555,3,"",0,0,447.50,0
149429010,16:02:20,16:02:20,350,64,"",0,0,12485.00,0
151916020,16:02:21,16:02:21,1121,61,"",0,0,12923.31,0
151959020,16:02:21,16:02:21,191,32,"",0,0,6952.27,0
152076020,16:02:22,16:02:22,1429,49,"",0,0,14793.63,0
151899020,16:02:22,16:02:22,1051,6,"",0,0,6852.00,0
151799020,16:02:23,16:02:23,923,2,"",0,0,1112.70,0
151759020,16:02:26,16:02:26,870,73,"",0,0,14792.08,0
151801020,16:02:32,16:02:32,488,82,"",0,0,23322.14,0
151789020,16:02:37,16:02:37,2245,38,"",0,0,16431.09,0
152222020,16:02:37,16:02:37,569,15,"",0,0,2346.77,0
151899020,16:02:39,16:02:39,1052,7,"",0,0,7118.96,0
149219010,16:02:39,16:02:39,1555,3,"",0,0,447.50,0
150559010,16:02:39,16:02:39,1579,4,"",0,0,526.17,0
151959020,16:02:40,16:02:40,192,33,"",0,0,7151.96,0
151979020,16:02:40,16:02:40,279,31,"",0,0,6637.25,0
151916020,16:02:41,16:02:41,1122,62,"",0,0,13045.47,0
151705020,16:02:43,16:02:43,1487,58,"",0,0,11088.50,0
152076020,16:02:43,16:02:43,802,50,"",0,0,14907.36,0
151800020,16:02:44,16:02:44,1578,16,"",0,0,6776.02,0
151789020,16:02:52,16:02:52,963,39,"",0,0,16591.77,0
149429010,16:02:54,16:02:54,351,65,"",0,0,12661.17,0
151801020,16:02:55,16:02:55,489,83,"",0,0,23483.05,0
151799020,16:02:57,16:02:57,924,3,"",0,0,1382.02,0
151759020,16:02:57,16:02:57,871,74,"",0,0,14949.76,0
152223020,16:02:57,16:02:57,145,4,"",0,0,493.71,0
151899020,16:02:58,16:02:58,297,8,"",0,0,7394.62,0
151916020,16:03:00,16:03:00,1123,63,"",0,0,13184.69,0
150910010,16:03:00,16:03:00,19,7,"",0,0,940.65,0
151959020,16:03:00,16:03:00,193,34,"",0,0,7350.08,1
149219010,16:03:01,16:03:01,1579,4,"",0,0,526.17,0
152294020,16:03:03,16:03:03,796,11,"",0,0,1465.62,0
151789020,16:03:06,16:03:06,2223,40,"",0,0,16776.68,0
151899020,16:03:07,16:03:07,298,9,"",0,0,7511.06,0
151789020,16:03:09,16:03:09,964,41,"",0,0,16809.67,0
152086020,16:03:09,16:03:09,18,17,"",0,0,5567.86,0
149319010,16:03:10,16:03:10,164,4,"",0,0,426.04,0
151705020,16:03:11,16:03:11,138,59,"",0,0,11262.86,0
152048020,16:03:12,16:03:12,558,59,"",0,0,14385.60,0
151950020,16:03:14,16:03:14,1191,54,"",0,0,9478.02,0
149429010,16:03:15,16:03:15,352,66,"",0,0,12754.23,0
151979020,16:03:20,16:03:20,280,32,"",0,0,6797.97,0
152076020,16:03:20,16:03:20,716,51,"",0,0,15119.18,0
152222020,16:03:20,16:03:20,789,16,"",0,0,2452.29,0
151758020,16:03:22,16:03:22,834,48,"",0,0,12070.34,0
151801020,16:03:23,16:03:23,569,84,"",0,0,23675.00,0
151916020,16:03:23,16:03:23,1124,64,"",0,0,13324.96,0
151758020,16:03:34,16:03:34,835,49,"",0,0,12163.35,0
150559010,16:03:34,16:03:34,1354,5,"",0,0,768.18,0
151759020,16:03:35,16:03:35,872,75,"",0,0,15135.53,0
152048020,16:03:35,16:03:35,559,60,"",0,0,14532.62,0
152223020,16:03:36,16:03:36,1560,5,"",0,0,636.18,0
151899020,16:03:37,16:03:37,299,10,"",0,0,7799.65,0
149429010,16:03:40,16:03:40,353,67,"",0,0,12880.68,0
152076020,16:03:41,16:03:41,1923,52,"",0,0,15217.80,0
151916020,16:03:43,16:03:43,1125,65,"",0,0,13462.63,0
151789020,16:03:45,16:03:45,966,42,"",0,0,17146.34,0
151705020,16:03:46,16:03:46,139,60,"",0,0,11477.95,0
151801020,16:03:47,16:03:47,789,85,"",0,0,23780.52,0
151799020,16:03:47,16:03:47,925,4,"",0,0,1586.24,0
151979020,16:03:47,16:03:47,281,33,"",0,0,6907.74,0
151950020,16:03:50,16:03:50,1192,55,"",0,0,9605.36,0
150559010,16:03:50,16:03:50,1353,6,"",0,0,835.69,0
151959020,16:03:54,16:03:54,194,35,"",0,0,7559.21,0
151800020,16:03:55,16:03:55,939,17,"",0,0,7206.44,0
150910010,16:03:56,16:03:56,1557,8,"",0,0,1218.77,0
151758020,16:03:58,16:03:58,836,50,"",0,0,12429.88,0
152086020,16:03:59,16:03:59,19,18,"",0,0,5750.15,0
151789020,16:04:00,16:04:00,967,43,"",0,0,17342.54,0
149319010,16:04:02,16:04:02,165,5,"",0,0,558.79,0
149219010,16:04:05,16:04:05,1354,5,"",0,0,768.18,0
151916020,16:04:05,16:04:05,1126,66,"",0,0,13609.11,0
151705020,16:04:06,16:04:06,140,61,"",0,0,11599.81,0
152125020,16:04:06,16:04:06,739,3,"",0,0,1276.58,0
149429010,16:04:07,16:04:07,231,68,"",0,0,13013.16,0
152223020,16:04:10,16:04:10,163,6,"",0,0,725.87,0
152048020,16:04:14,16:04:14,560,61,"",0,0,14828.58,0
151789020,16:04:15,16:04:15,968,44,"",0,0,17489.76,0
151899020,16:04:17,16:04:17,300,11,"",0,0,8134.74,0
150559010,16:04:22,16:04:22,17,7,"",0,0,983.13,0
149219010,16:04:23,16:04:23,1353,6,"",0,0,835.69,0
151758020,16:04:23,16:04:23,837,51,"",0,0,12688.48,0
151916020,16:04:25,16:04:25,1127,67,"",0,0,13732.77,0
151705020,16:04:25,16:04:25,141,62,"",0,0,11702.56,0
150910010,16:04:25,16:04:25,1357,9,"",0,0,1383.87,0
151950020,16:04:31,16:04:31,1193,56,"",0,0,9756.77,0
149429010,16:04:32,16:04:32,232,69,"",0,0,13144.63,0
151789020,16:04:33,16:04:33,969,45,"",0,0,17665.49,0
151758020,16:04:37,16:04:37,838,52,"",0,0,12816.01,0
151959020,16:04:38,16:04:38,195,36,"",0,0,7699.07,0
152125020,16:04:44,16:04:44,740,4,"",0,0,1388.43,0
151789020,16:04:44,16:04:44,970,46,"",0,0,17778.44,0
151759020,16:04:49,16:04:49,873,76,"",0,0,15496.56,0
151899020,16:04:51,16:04:51,1054,12,"",0,0,8710.44,0
150559010,16:04:54,16:04:54,742,8,"",0,0,1082.68,0
150910010,16:04:55,16:04:55,1499,10,"",0,0,1530.48,0
151916020,16:04:56,16:04:56,1128,68,"",0,0,13957.81,0
151758020,16:05:00,16:05:00,839,53,"",0,0,13006.24,1
151789020,16:05:00,16:05:00,971,47,"",0,0,17957.04,1
151801020,16:05:00,16:05:00,1351,86,"",0,0,24329.85,1
151779020,16:05:00,16:05:00,1351,1,"",0,0,0.00,1
150918010,16:05:00,16:05:00,690,76,"",0,0,16764.46,1
151670020,16:05:00,16:05:00,95,22,"",0,0,12163.37,1
151705020,16:05:00,16:05:00,142,63,"",0,0,11887.98,1
151704020,16:05:00,16:05:00,95,1,"",0,0,0.00,1
150567010,16:05:00,16:05:00,1919,23,"",0,0,11563.13,1
150568010,16:05:00,16:05:00,1878,1,"",0,0,0.00,1
150556010,16:05:00,16:05:00,1876,99,"",0,0,23283.30,1
149429010,16:05:00,16:05:00,288,70,"",0,0,13278.44,1
149219010,16:05:00,16:05:00,17,7,"",0,0,983.13,0
149323010,16:05:00,16:05:00,288,1,"",0,0,0.00,1
152075020,16:05:00,16:05:00,509,1,"",0,0,0.00,1
152048020,16:05:00,16:05:00,1423,62,"",0,0,15105.78,1
152222020,16:05:00,16:05:00,1565,17,"",0,0,2757.99,1
152294020,16:05:00,16:05:00,742,12,"",0,0,1755.81,0
152295020,16:05:00,16:05:00,1566,1,"",0,0,0.00,1
152086020,16:05:05,16:05:05,1557,19,"",0,0,6028.27,0
149319010,16:05:11,16:05:11,1361,6,"",0,0,717.29,0
151899020,16:05:11,16:05:11,1055,13,"",0,0,9064.61,0
151758020,16:05:17,16:05:17,840,54,"",0,0,13170.07,0
151916020,16:05:18,16:05:18,1129,69,"",0,0,14104.69,0
152086020,16:05:20,16:05:20,1459,20,"",0,0,6095.17,0
151979020,16:05:20,16:05:20,282,34,"",0,0,7323.75,0
150910010,16:05:21,16:05:21,1084,11,"",0,0,1672.81,0
151800020,16:05:22,16:05:22,941,18,"",0,0,7666.31,0
151950020,16:05:28,16:05:28,1461,57,"",0,0,9956.69,0
149323010,16:05:29,16:05:29,233,2,"",0,0,157.15,0
151899020,16:05:30,16:05:30,1057,14,"",0,0,9382.63,0
151758020,16:05:34,16:05:34,841,55,"",0,0,13338.29,0
149219010,16:05:36,16:05:36,742,8,"",0,0,1082.68,0
151704020,16:05:38,16:05:38,1891,2,"",0,0,236.68,0
151916020,16:05:38,16:05:38,1130,70,"",0,0,14231.42,0
151779020,16:05:40,16:05:40,12,2,"",0,0,230.76,0
152086020,16:05:43,16:05:43,1357,21,"",0,0,6194.44,0
152295020,16:05:43,16:05:43,793,2,"",0,0,139.99,0
151899020,16:05:47,16:05:47,1058,15,"",0,0,9654.44,0
150910010,16:05:47,16:05:47,1085,12,"",0,0,1829.11,0
151789020,16:05:50,16:05:50,1545,48,"",0,0,18394.99,0
151758020,16:05:50,16:05:50,842,56,"",0,0,13495.02,0
151704020,16:05:57,16:05:57,1915,3,"",0,0,372.26,0
149323010,16:05:58,16:05:58,234,3,"",0,0,300.30,0
151759020,16:05:58,16:05:58,874,77,"",0,0,15850.99,0
151730020,16:06:00,16:06:00,354,1,"",0,0,0.00,1
152125020,16:06:00,16:06:00,1655,5,"",0,0,1585.84,1
152153020,16:06:00,16:06:00,1655,1,"",0,0,0.00,1
151899020,16:06:01,16:06:01,1059,16,"",0,0,9890.85,0
151705020,16:06:01,16:06:01,143,64,"",0,0,12021.16,0
152294020,16:06:02,16:06:02,18,13,"",0,0,1896.13,0
152223020,16:06:03,16:06:03,1539,7,"",0,0,1060.61,0
152086020,16:06:03,16:06:03,21,22,"",0,0,6278.18,0
150567010,16:06:03,16:06:03,1820,24,"",0,0,12306.03,0
151758020,16:06:07,16:06:07,843,57,"",0,0,13683.37,0
151704020,16:06:08,16:06:08,72,4,"",0,0,462.83,0
151789020,16:06:10,16:06:10,1911,49,"",0,0,18640.48,0
150910010,16:06:14,16:06:14,1086,13,"",0,0,1964.14,0
151950020,16:06:14,16:06:14,142,58,"",0,0,10117.27,0
152075020,16:06:18,16:06:18,564,2,"",0,0,470.45,0
151704020,16:06:20,16:06:20,1892,5,"",0,0,556.14,0
151899020,16:06:22,16:06:22,1060,17,"",0,0,10175.43,0
151916020,16:06:23,16:06:23,1131,71,"",0,0,14576.79,0
151779020,16:06:23,16:06:23,1555,3,"",0,0,447.50,0
151758020,16:06:23,16:06:23,844,58,"",0,0,13835.38,0
151789020,16:06:29,16:06:29,975,50,"",0,0,18830.28,0
149323010,16:06:30,16:06:30,235,4,"",0,0,453.98,0
151979020,16:06:30,16:06:30,283,35,"",0,0,7680.82,0
152086020,16:06:33,16:06:33,743,23,"",0,0,6428.17,0
150567010,16:06:33,16:06:33,2197,25,"",0,0,12656.15,0
151704020,16:06:33,16:06:33,161,6,"",0,0,651.24,0
149219010,16:06:35,16:06:35,18,9,"",0,0,1223.00,0
151779020,16:06:35,16:06:35,1579,4,"",0,0,526.17,0
151759020,16:06:37,16:06:37,875,78,"",0,0,16052.35,0
150910010,16:06:37,16:06:37,1087,14,"",0,0,2090.33,0
151916020,16:06:45,16:06:45,1132,72,"",0,0,14727.77,0
151899020,16:06:48,16:06:48,1061,18,"",0,0,10552.69,0
151758020,16:06:48,16:06:48,845,59,"",0,0,14093.34,0
150567010,16:06:50,16:06:50,1889,26,"",0,0,12843.38,0
152223020,16:06:51,16:06:51,1538,8,"",0,0,1178.06,0
152295020,16:06:51,16:06:51,1537,3,"",0,0,301.76,0
151704020,16:06:54,16:06:54,74,7,"",0,0,815.29,0
149319010,16:06:55,16:06:55,1589,7,"",0,0,947.55,0
150910010,16:07:00,16:07:00,1088,15,"",0,0,2216.15,0
151758020,16:07:00,16:07:00,846,60,"",0,0,14197.19,0
151950020,16:07:00,16:07:00,143,59,"",0,0,10250.45,0
152086020,16:07:01,16:07:01,744,24,"",0,0,6552.64,0
151899020,16:07:01,16:07:01,1493,19,"",0,0,10729.55,0
149323010,16:07:01,16:07:01,236,5,"",0,0,589.48,0
151705020,16:07:02,16:07:02,771,65,"",0,0,12126.25,0
151979020,16:07:02,16:07:02,284,36,"",0,0,7817.39,0
151759020,16:07:03,16:07:03,876,79,"",0,0,16198.62,0
152294020,16:07:05,16:07:05,19,14,"",0,0,2078.42,0
151704020,16:07:07,16:07:07,75,8,"",0,0,928.89,0
151779020,16:07:08,16:07:08,1354,5,"",0,0,768.18,0
151916020,16:07:08,16:07:08,1133,73,"",0,0,14891.50,0
151799020,16:07:12,16:07:12,926,5,"",0,0,2845.37,0
152153020,16:07:14,16:07:14,716,2,"",0,0,213.67,0
151779020,16:07:18,16:07:18,1353,6,"",0,0,835.69,0
152086020,16:07:24,16:07:24,1460,25,"",0,0,6647.82,0
151758020,16:07:25,16:07:25,848,61,"",0,0,14460.13,0
150559010,16:07:25,16:07:25,805,9,"",0,0,1439.32,0
150910010,16:07:26,16:07:26,1089,16,"",0,0,2348.12,0
151899020,16:07:31,16:07:31,1064,20,"",0,0,11242.53,0
151916020,16:07:33,16:07:33,1134,74,"",0,0,15052.61,0
149323010,16:07:33,16:07:33,237,6,"",0,0,726.60,0
149219010,16:07:34,16:07:34,19,10,"",0,0,1405.29,0
151758020,16:07:34,16:07:34,849,62,"",0,0,14546.10,0
150567010,16:07:35,16:07:35,2198,27,"",0,0,13264.86,0
151704020,16:07:37,16:07:37,158,9,"",0,0,1148.92,0
151779020,16:07:37,16:07:37,17,7,"",0,0,983.13,0
151789020,16:07:38,16:07:38,976,51,"",0,0,19581.25,0
152223020,16:07:38,16:07:38,796,9,"",0,0,1327.58,0
151950020,16:07:46,16:07:46,771,60,"",0,0,10355.54,0
151759020,16:07:46,16:07:46,877,80,"",0,0,16428.14,0
151758020,16:07:48,16:07:48,850,63,"",0,0,14684.22,0
151899020,16:07:52,16:07:52,1065,21,"",0,0,11511.17,0
149319010,16:07:53,16:07:53,166,8,"",0,0,1120.45,0
152295020,16:07:54,16:07:54,794,4,"",0,0,461.34,0
151779020,16:07:56,16:07:56,742,8,"",0,0,1082.68,0
151704020,16:08:00,16:08:00,157,10,"",0,0,1328.31,0
150910010,16:08:02,16:08:02,1090,17,"",0,0,2556.48,0
151799020,16:08:03,16:08:03,927,6,"",0,0,3097.05,0
151758020,16:08:03,16:08:03,851,64,"",0,0,14822.52,0
151916020,16:08:04,16:08:04,1498,75,"",0,0,15264.43,0
152075020,16:08:07,16:08:07,1425,3,"",0,0,1189.99,0
151899020,16:08:08,16:08:08,1846,22,"",0,0,11658.00,0
151979020,16:08:12,16:08:12,285,37,"",0,0,8108.58,0
152086020,16:08:14,16:08:14,745,26,"",0,0,6876.50,0
149323010,16:08:15,16:08:15,238,7,"",0,0,973.56,0
151758020,16:08:19,16:08:19,852,65,"",0,0,14964.35,0
151899020,16:08:23,16:08:23,1845,23,"",0,0,11785.72,0
150567010,16:08:29,16:08:29,951,28,"",0,0,13814.43,0
150910010,16:08:31,16:08:31,1091,18,"",0,0,2728.99,0
151705020,16:08:31,16:08:31,144,66,"",0,0,12228.96,0
152294020,16:08:32,16:08:32,800,15,"",0,0,2265.26,0
152086020,16:08:37,16:08:37,746,27,"",0,0,6973.22,0
152223020,16:08:39,16:08:39,1535,10,"",0,0,1543.09,0
149323010,16:08:39,16:08:39,1997,8,"",0,0,1103.70,0
151789020,16:08:39,16:08:39,977,52,"",0,0,20278.86,0
151916020,16:08:41,16:08:41,1559,76,"",0,0,15510.24,0
152295020,16:08:42,16:08:42,423,5,"",0,0,618.51,0
151899020,16:08:43,16:08:43,627,24,"",0,0,11958.46,0
149319010,16:08:45,16:08:45,167,9,"",0,0,1281.50,0
151789020,16:08:49,16:08:49,978,53,"",0,0,20403.62,0
149219010,16:08:51,16:08:51,1557,11,"",0,0,1683.41,0
151950020,16:08:53,16:08:53,144,61,"",0,0,10458.25,0
151899020,16:08:57,16:08:57,1516,25,"",0,0,12070.62,0
151979020,16:08:58,16:08:58,286,38,"",0,0,8302.24,0
152086020,16:09:00,16:09:00,747,28,"",0,0,7063.81,0
150910010,16:09:01,16:09:01,1092,19,"",0,0,2890.03,0
150568010,16:09:03,16:09:03,923,2,"",0,0,1221.99,0
151916020,16:09:03,16:09:03,1136,77,"",0,0,15640.33,0
151758020,16:09:03,16:09:03,854,66,"",0,0,15223.22,0
151789020,16:09:04,16:09:04,979,54,"",0,0,20530.48,0
152075020,16:09:16,16:09:16,561,4,"",0,0,1598.64,0
151758020,16:09:17,16:09:17,855,67,"",0,0,15341.56,0
151899020,16:09:19,16:09:19,628,26,"",0,0,12252.18,0
151704020,16:09:19,16:09:19,155,11,"",0,0,1759.57,0
152295020,16:09:21,16:09:21,424,6,"",0,0,755.07,0
151789020,16:09:22,16:09:22,980,55,"",0,0,20720.49,0
151779020,16:09:27,16:09:27,805,9,"",0,0,1439.32,0
151758020,16:09:29,16:09:29,856,68,"",0,0,15455.21,0
151799020,16:09:32,16:09:32,928,7,"",0,0,3537.94,0
151704020,16:09:32,16:09:32,146,12,"",0,0,1853.50,0
149219010,16:09:32,16:09:32,1357,12,"",0,0,1848.51,0
151789020,16:09:33,16:09:33,1862,56,"",0,0,20820.27,0
151899020,16:09:34,16:09:34,629,27,"",0,0,12463.21,0
151704020,16:09:42,16:09:42,81,13,"",0,0,1937.03,0
150568010,16:09:45,16:09:45,2148,3,"",0,0,1524.37,0
151759020,16:09:45,16:09:45,879,81,"",0,0,17010.22,0
151789020,16:09:47,16:09:47,981,57,"",0,0,20952.76,0
151758020,16:09:48,16:09:48,857,69,"",0,0,15661.00,0
150567010,16:09:48,16:09:48,953,29,"",0,0,14671.54,0
152223020,16:09:48,16:09:48,1532,11,"",0,0,1741.05,0
150910010,16:09:53,16:09:53,1093,20,"",0,0,3223.41,0
151800020,16:09:53,16:09:53,1860,19,"",0,0,9170.41,0
152086020,16:09:54,16:09:54,748,29,"",0,0,7380.33,0
149219010,16:09:55,16:09:55,21,13,"",0,0,1932.25,0
151899020,16:09:57,16:09:57,630,28,"",0,0,12788.07,0
151758020,16:09:58,16:09:58,858,70,"",0,0,15734.87,0
151789020,16:10:00,16:10:00,982,58,"",0,0,21076.88,1
151916020,16:10:00,16:10:00,1710,78,"",0,0,15894.27,1
151921020,16:10:00,16:10:00,1555,1,"",0,0,0.00,1
151937020,16:10:00,16:10:00,1710,1,"",0,0,0.00,1
149952010,16:10:00,16:10:00,1713,3,"",0,0,4895.00,1
151704020,16:10:00,16:10:00,90,14,"",0,0,2032.43,1
151705020,16:10:00,16:10:00,145,67,"",0,0,12406.66,1
152075020,16:10:00,16:10:00,562,5,"",0,0,1846.72,1
152076020,16:10:00,16:10:00,1555,54,"",0,0,16851.30,1
152047020,16:10:00,16:10:00,145,1,"",0,0,0.00,1
152224020,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
151979020,16:10:00,16:10:00,1939,39,"",0,0,8638.67,1
151950020,16:10:00,16:10:00,145,62,"",0,0,10635.95,1
152001020,16:10:00,16:10:00,145,1,"",0,0,0.00,1
152295020,16:10:00,16:10:00,425,7,"",0,0,889.84,0
152294020,16:10:00,16:10:00,1874,16,"",0,0,2520.38,1
149323010,16:10:01,16:10:01,2187,9,"",0,0,1530.87,0
151758020,16:10:07,16:10:07,859,71,"",0,0,15822.44,0
150567010,16:10:08,16:10:08,954,30,"",0,0,14864.14,0
151800020,16:10:11,16:10:11,943,20,"",0,0,9267.34,0
151799020,16:10:12,16:10:12,929,8,"",0,0,3777.44,0
151921020,16:10:14,16:10:14,1579,2,"",0,0,78.67,0
151704020,16:10:16,16:10:16,1486,15,"",0,0,2153.47,0
149319010,16:10:17,16:10:17,169,10,"",0,0,1558.50,0
151979020,16:10:17,16:10:17,12,40,"",0,0,8841.38,0
152001020,16:10:18,16:10:18,1560,2,"",0,0,142.47,0
151937020,16:10:18,16:10:18,1701,2,"",0,0,205.98,0
152047020,16:10:19,16:10:19,1560,2,"",0,0,142.47,0
152086020,16:10:21,16:10:21,749,30,"",0,0,7513.00,0
151704020,16:10:22,16:10:22,1899,16,"",0,0,2210.11,0
151899020,16:10:23,16:10:23,631,29,"",0,0,13181.31,0
152223020,16:10:23,16:10:23,487,12,"",0,0,1862.14,0
151789020,16:10:25,16:10:25,983,59,"",0,0,21228.19,0
150910010,16:10:26,16:10:26,1094,21,"",0,0,3402.36,0
150567010,16:10:27,16:10:27,955,31,"",0,0,15076.47,0
151959020,16:10:27,16:10:27,211,37,"",0,0,8882.80,0
151759020,16:10:28,16:10:28,880,82,"",0,0,17239.79,0
149952010,16:10:29,16:10:29,1560,4,"",0,0,5030.94,0
152075020,16:10:30,16:10:30,563,6,"",0,0,2424.18,0
150568010,16:10:32,16:10:32,924,4,"",0,0,1841.72,0
151758020,16:10:32,16:10:32,860,72,"",0,0,16087.29,0
151937020,16:10:35,16:10:35,1706,3,"",0,0,378.24,0
152001020,16:10:35,16:10:35,163,3,"",0,0,232.16,0
151979020,16:10:37,16:10:37,1555,41,"",0,0,9058.12,0
152047020,16:10:37,16:10:37,163,3,"",0,0,232.16,0
151704020,16:10:40,16:10:40,148,17,"",0,0,2369.33,0
151799020,16:10:41,16:10:41,930,9,"",0,0,3940.15,0
151758020,16:10:42,16:10:42,861,73,"",0,0,16176.36,0
152295020,16:10:43,16:10:43,426,8,"",0,0,1055.98,0
149219010,16:10:45,16:10:45,22,14,"",0,0,2144.25,0
150567010,16:10:46,16:10:46,956,32,"",0,0,15280.73,0
151937020,16:10:46,16:10:46,1707,4,"",0,0,491.44,0
151979020,16:10:46,16:10:46,2176,42,"",0,0,9150.33,0
151704020,16:10:49,16:10:49,1731,18,"",0,0,2455.43,0
150910010,16:10:49,16:10:49,1095,22,"",0,0,3509.35,0
152086020,16:10:52,16:10:52,750,31,"",0,0,7649.77,0
151921020,16:10:53,16:10:53,1354,3,"",0,0,320.68,0
151899020,16:10:55,16:10:55,632,30,"",0,0,13668.11,0
151789020,16:10:55,16:10:55,984,60,"",0,0,21363.65,0
149952010,16:10:56,16:10:56,163,5,"",0,0,5120.63,0
151979020,16:10:58,16:10:58,2068,43,"",0,0,9292.19,0
150567010,16:10:59,16:10:59,957,33,"",0,0,15416.42,0
151668020,16:11:00,16:11:00,354,1,"",0,0,0.00,1
151937020,16:11:01,16:11:01,1708,5,"",0,0,653.40,0
152223020,16:11:02,16:11:02,488,13,"",0,0,1993.91,0
152224020,16:11:04,16:11:04,771,2,"",0,0,213.30,0
151921020,16:11:04,16:11:04,1353,4,"",0,0,388.19,0
151759020,16:11:06,16:11:06,881,83,"",0,0,17443.97,0
151704020,16:11:08,16:11:08,1797,19,"",0,0,2546.05,0
152001020,16:11:08,16:11:08,164,4,"",0,0,426.04,0
149319010,16:11:09,16:11:09,170,11,"",0,0,1663.19,0
151758020,16:11:11,16:11:11,1873,74,"",0,0,16436.86,0
150568010,16:11:12,16:11:12,925,5,"",0,0,2045.94,0
151979020,16:11:12,16:11:12,1353,44,"",0,0,9483.76,0
152086020,16:11:12,16:11:12,751,32,"",0,0,7725.97,0
152047020,16:11:12,16:11:12,164,4,"",0,0,426.04,0
151937020,16:11:16,16:11:16,1142,6,"",0,0,821.47,0
152295020,16:11:17,16:11:17,1539,9,"",0,0,1198.65,0
151800020,16:11:20,16:11:20,1477,21,"",0,0,9660.17,0
151979020,16:11:21,16:11:21,2076,45,"",0,0,9576.44,0
150559010,16:11:24,16:11:24,806,10,"",0,0,2134.18,0
151937020,16:11:25,16:11:25,1143,7,"",0,0,925.59,0
151921020,16:11:27,16:11:27,17,5,"",0,0,535.63,0
151789020,16:11:27,16:11:27,985,61,"",0,0,21520.32,0
151959020,16:11:27,16:11:27,212,38,"",0,0,9123.04,0
152001020,16:11:27,16:11:27,165,5,"",0,0,558.79,0
151979020,16:11:28,16:11:28,17,46,"",0,0,9632.44,0
150910010,16:11:29,16:11:29,1096,23,"",0,0,3715.04,0
149219010,16:11:30,16:11:30,23,15,"",0,0,2358.35,0
151937020,16:11:32,16:11:32,1144,8,"",0,0,1028.00,0
152047020,16:11:32,16:11:32,165,5,"",0,0,558.79,0
151799020,16:11:33,16:11:33,931,10,"",0,0,4208.47,0
152075020,16:11:34,16:11:34,570,7,"",0,0,3534.91,0
151979020,16:11:37,16:11:37,742,47,"",0,0,9731.99,0
150567010,16:11:37,16:11:37,959,34,"",0,0,15791.93,0
151937020,16:11:40,16:11:40,1145,9,"",0,0,1136.14,0
152086020,16:11:43,16:11:43,752,33,"",0,0,7852.59,0
151758020,16:11:44,16:11:44,1848,75,"",0,0,16730.82,0
151704020,16:11:44,16:11:44,150,20,"",0,0,2759.49,0
152223020,16:11:45,16:11:45,489,14,"",0,0,2154.82,0
152075020,16:11:46,16:11:46,571,8,"",0,0,3679.21,0
149323010,16:11:47,16:11:47,253,10,"",0,0,2065.17,0
149952010,16:11:48,16:11:48,164,6,"",0,0,5314.51,0
150910010,16:11:48,16:11:48,1097,24,"",0,0,3823.73,0
151921020,16:11:49,16:11:49,742,6,"",0,0,635.18,0
151779020,16:11:50,16:11:50,806,10,"",0,0,2134.18,0
151937020,16:11:51,16:11:51,1146,10,"",0,0,1304.32,0
150567010,16:11:51,16:11:51,960,35,"",0,0,15937.30,0
151789020,16:11:52,16:11:52,986,62,"",0,0,21661.05,0
152001020,16:11:52,16:11:52,1361,6,"",0,0,717.29,0
152047020,16:11:58,16:11:58,1361,6,"",0,0,717.29,0
149219010,16:11:58,16:11:58,24,16,"",0,0,2467.63,0
151758020,16:12:00,16:12:00,1849,76,"",0,0,16879.41,0
151937020,16:12:01,16:12:01,1147,11,"",0,0,1466.41,0
152224020,16:12:01,16:12:01,144,3,"",0,0,316.01,0
150567010,16:12:04,16:12:04,961,36,"",0,0,16065.86,0
151959020,16:12:05,16:12:05,213,39,"",0,0,9273.78,0
152295020,16:12:10,16:12:10,1538,10,"",0,0,1316.10,0
151937020,16:12:11,16:12:11,1501,12,"",0,0,1632.90,0
150910010,16:12:15,16:12:15,1496,25,"",0,0,3962.84,0
151758020,16:12:17,16:12:17,1850,77,"",0,0,17040.60,0
151789020,16:12:17,16:12:17,987,63,"",0,0,21801.15,0
149319010,16:12:18,16:12:18,171,12,"",0,0,1893.99,0
149952010,16:12:18,16:12:18,165,7,"",0,0,5447.26,0
149323010,16:12:19,16:12:19,254,11,"",0,0,2223.93,0
150567010,16:12:19,16:12:19,962,37,"",0,0,16243.57,0
151979020,16:12:19,16:12:19,805,48,"",0,0,10088.63,0
152153020,16:12:22,16:12:22,803,3,"",0,0,1236.72,0
151899020,16:12:22,16:12:22,1836,31,"",0,0,14410.44,0
152075020,16:12:24,16:12:24,572,9,"",0,0,4141.66,0
151937020,16:12:26,16:12:26,1148,13,"",0,0,1872.18,0
149219010,16:12:30,16:12:30,25,17,"",0,0,2579.03,0
151704020,16:12:30,16:12:30,151,21,"",0,0,3323.46,0
152001020,16:12:30,16:12:30,1589,7,"",0,0,947.55,0
150910010,16:12:31,16:12:31,1558,26,"",0,0,4047.37,0
151799020,16:12:33,16:12:33,932,11,"",0,0,4529.33,0
151779020,16:12:33,16:12:33,807,11,"",0,0,2419.43,0
152086020,16:12:33,16:12:33,753,34,"",0,0,8098.78,0
151937020,16:12:34,16:12:34,1149,14,"",0,0,1967.77,0
151921020,16:12:34,16:12:34,19,7,"",0,0,940.65,0
150559010,16:12:35,16:12:35,807,11,"",0,0,2419.43,0
150567010,16:12:37,16:12:37,2245,38,"",0,0,16431.09,0
152223020,16:12:37,16:12:37,569,15,"",0,0,2346.77,0
152075020,16:12:38,16:12:38,573,10,"",0,0,4293.00,0
152047020,16:12:38,16:12:38,1589,7,"",0,0,947.55,0
151758020,16:12:38,16:12:38,1819,78,"",0,0,17405.90,0
151800020,16:12:39,16:12:39,946,22,"",0,0,10062.91,0
151937020,16:12:40,16:12:40,1150,15,"",0,0,2046.35,0
151704020,16:12:41,16:12:41,152,22,"",0,0,3432.63,0
151789020,16:12:43,16:12:43,988,64,"",0,0,21942.37,0
152075020,16:12:45,16:12:45,1431,11,"",0,0,4396.30,0
149323010,16:12:48,16:12:48,255,12,"",0,0,2364.88,0
151959020,16:12:49,16:12:49,214,40,"",0,0,9407.14,0
151759020,16:12:50,16:12:50,882,84,"",0,0,18038.46,0
151937020,16:12:51,16:12:51,1151,16,"",0,0,2228.78,0
152001020,16:12:51,16:12:51,166,8,"",0,0,1120.45,0
151779020,16:12:52,16:12:52,1475,12,"",0,0,2543.29,0
150567010,16:12:52,16:12:52,963,39,"",0,0,16591.77,0
152224020,16:12:57,16:12:57,145,4,"",0,0,493.71,0
149952010,16:12:58,16:12:58,1361,8,"",0,0,5605.76,0
150910010,16:13:00,16:13:00,1099,27,"",0,0,4221.86,0
152047020,16:13:00,16:13:00,166,8,"",0,0,1120.45,0
152075020,16:13:02,16:13:02,574,12,"",0,0,4704.02,0
151779020,16:13:02,16:13:02,1474,13,"",0,0,2613.14,0
152295020,16:13:03,16:13:03,796,11,"",0,0,1465.62,0
150567010,16:13:06,16:13:06,2223,40,"",0,0,16776.68,0
150559010,16:13:07,16:13:07,1475,12,"",0,0,2543.29,0
151704020,16:13:07,16:13:07,100,23,"",0,0,3591.24,0
151789020,16:13:08,16:13:08,989,65,"",0,0,22062.28,0
151937020,16:13:09,16:13:09,1152,17,"",0,0,2463.47,0
150567010,16:13:09,16:13:09,964,41,"",0,0,16809.67,0
152001020,16:13:10,16:13:10,167,9,"",0,0,1281.50,0
152086020,16:13:11,16:13:11,754,35,"",0,0,8297.35,0
150910010,16:13:17,16:13:17,1139,28,"",0,0,4297.96,0
151799020,16:13:17,16:13:17,933,12,"",0,0,4854.02,0
151937020,16:13:19,16:13:19,1153,18,"",0,0,2602.44,0
152047020,16:13:20,16:13:20,167,9,"",0,0,1281.50,0
152223020,16:13:20,16:13:20,789,16,"",0,0,2452.29,0
151921020,16:13:22,16:13:22,1557,8,"",0,0,1218.77,0
150559010,16:13:23,16:13:23,1474,13,"",0,0,2613.14,0
151704020,16:13:24,16:13:24,101,24,"",0,0,3746.22,0
151979020,16:13:25,16:13:25,806,49,"",0,0,10783.49,0
151779020,16:13:26,16:13:26,811,14,"",0,0,2812.87,0
151959020,16:13:27,16:13:27,215,41,"",0,0,9536.19,0
151800020,16:13:28,16:13:28,947,23,"",0,0,10415.16,0
151759020,16:13:29,16:13:29,883,85,"",0,0,18229.84,0
151937020,16:13:29,16:13:29,1154,19,"",0,0,2742.85,0
151899020,16:13:29,16:13:29,1835,32,"",0,0,15113.08,0
151789020,16:13:33,16:13:33,990,66,"",0,0,22197.13,0
152224020,16:13:36,16:13:36,1560,5,"",0,0,636.18,0
152047020,16:13:37,16:13:37,1417,10,"",0,0,1426.67,0
151937020,16:13:39,16:13:39,1155,20,"",0,0,2874.35,0
150910010,16:13:40,16:13:40,1100,29,"",0,0,4406.05,0
149323010,16:13:41,16:13:41,256,13,"",0,0,2572.07,0
152001020,16:13:43,16:13:43,169,10,"",0,0,1558.50,0
151979020,16:13:45,16:13:45,807,50,"",0,0,11068.74,0
150567010,16:13:45,16:13:45,966,42,"",0,0,17146.34,0
151779020,16:13:45,16:13:45,812,15,"",0,0,2939.77,0
151704020,16:13:46,16:13:46,102,25,"",0,0,4002.21,0
151921020,16:13:47,16:13:47,1357,9,"",0,0,1383.87,0
151937020,16:13:49,16:13:49,1156,21,"",0,0,3010.15,0
152075020,16:13:49,16:13:49,575,13,"",0,0,5268.94,0
152086020,16:13:54,16:13:54,755,36,"",0,0,8509.80,0
152047020,16:13:55,16:13:55,1595,11,"",0,0,1568.31,0
149952010,16:13:57,16:13:57,1589,9,"",0,0,5836.02,0
151937020,16:13:58,16:13:58,1157,22,"",0,0,3150.35,0
150568010,16:13:59,16:13:59,926,6,"",0,0,3305.07,0
150567010,16:14:00,16:14:00,967,43,"",0,0,17342.54,0
152124020,16:14:00,16:14:00,1565,1,"",0,0,0.00,1
152153020,16:14:00,16:14:00,1565,4,"",0,0,1530.70,1
152001020,16:14:02,16:14:02,170,11,"",0,0,1663.19,0
150559010,16:14:03,16:14:03,811,14,"",0,0,2812.87,0
150910010,16:14:03,16:14:03,1101,30,"",0,0,4505.10,0
151704020,16:14:04,16:14:04,103,26,"",0,0,4218.77,0
149219010,16:14:05,16:14:05,26,18,"",0,0,2971.92,0
151937020,16:14:09,16:14:09,1502,23,"",0,0,3341.93,0
151979020,16:14:09,16:14:09,808,51,"",0,0,11404.35,0
151959020,16:14:10,16:14:10,216,42,"",0,0,9671.65,0
152224020,16:14:10,16:14:10,163,6,"",0,0,725.87,0
151789020,16:14:12,16:14:12,991,67,"",0,0,22405.32,0
151921020,16:14:13,16:14:13,1499,10,"",0,0,1530.48,0
152075020,16:14:13,16:14:13,576,14,"",0,0,5518.49,0
151800020,16:14:15,16:14:15,948,24,"",0,0,10832.16,0
150567010,16:14:15,16:14:15,968,44,"",0,0,17489.76,0
151779020,16:14:16,16:14:16,813,16,"",0,0,3218.96,0
151799020,16:14:21,16:14:21,934,13,"",0,0,5368.81,0
151704020,16:14:21,16:14:21,104,27,"",0,0,4402.73,0
150910010,16:14:22,16:14:22,1102,31,"",0,0,4610.71,0
149323010,16:14:26,16:14:26,257,14,"",0,0,2784.56,0
152001020,16:14:27,16:14:27,171,12,"",0,0,1893.99,0
151979020,16:14:30,16:14:30,2177,52,"",0,0,11637.04,0
149952010,16:14:30,16:14:30,166,10,"",0,0,6008.92,0
149219010,16:14:32,16:14:32,27,19,"",0,0,3068.82,0
151704020,16:14:32,16:14:32,105,28,"",0,0,4505.45,0
150567010,16:14:33,16:14:33,969,45,"",0,0,17665.49,0
150559010,16:14:35,16:14:35,812,15,"",0,0,2939.77,0
151779020,16:14:35,16:14:35,814,17,"",0,0,3391.25,0
151921020,16:14:35,16:14:35,1084,11,"",0,0,1672.81,0
152075020,16:14:36,16:14:36,577,15,"",0,0,5795.52,0
151668020,16:14:39,16:14:39,505,2,"",0,0,1383.38,0
150568010,16:14:41,16:14:41,927,7,"",0,0,3556.75,0
150567010,16:14:44,16:14:44,970,46,"",0,0,17778.44,0
151758020,16:14:44,16:14:44,867,79,"",0,0,18176.41,0
151937020,16:14:47,16:14:47,1159,24,"",0,0,3915.95,0
149323010,16:14:47,16:14:47,258,15,"",0,0,2893.73,0
151979020,16:14:47,16:14:47,2178,53,"",0,0,11760.62,0
151779020,16:14:49,16:14:49,815,18,"",0,0,3496.17,0
151899020,16:14:53,16:14:53,1834,33,"",0,0,15857.49,0
150910010,16:14:55,16:14:55,1103,32,"",0,0,4820.55,0
151921020,16:14:58,16:14:58,1085,12,"",0,0,1829.11,0
151759020,16:14:58,16:14:58,884,86,"",0,0,18765.45,0
151979020,16:14:59,16:14:59,2139,54,"",0,0,11880.42,0
151959020,16:15:00,16:15:00,217,43,"",0,0,9831.39,1
152019020,16:15:00,16:15:00,217,1,"",0,0,0.00,1
152086020,16:15:00,16:15:00,756,37,"",0,0,8815.32,1
152106020,16:15:00,16:15:00,756,1,"",0,0,0.00,1
152223020,16:15:00,16:15:00,1565,17,"",0,0,2757.99,1
152295020,16:15:00,16:15:00,742,12,"",0,0,1755.81,0
152296020,16:15:00,16:15:00,1566,1,"",0,0,0.00,1
151758020,16:15:00,16:15:00,868,80,"",0,0,18331.65,1
151730020,16:15:00,16:15:00,1351,2,"",0,0,4247.78,1
151800020,16:15:00,16:15:00,1919,25,"",0,0,11063.24,1
151937020,16:15:00,16:15:00,1161,25,"",0,0,4096.61,1
151704020,16:15:00,16:15:00,107,29,"",0,0,4740.15,1
149952010,16:15:00,16:15:00,167,11,"",0,0,6169.97,0
149219010,16:15:00,16:15:00,28,20,"",0,0,3169.50,1
150567010,16:15:00,16:15:00,971,47,"",0,0,17957.04,1
149323010,16:15:08,16:15:08,259,16,"",0,0,3020.93,0
151779020,16:15:08,16:15:08,816,19,"",0,0,3623.72,0
152019020,16:15:11,16:15:11,289,2,"",0,0,104.27,0
151979020,16:15:11,16:15:11,2179,55,"",0,0,12026.27,0
151937020,16:15:14,16:15:14,1162,26,"",0,0,4194.48,0
151704020,16:15:17,16:15:17,108,30,"",0,0,4814.37,0
150910010,16:15:18,16:15:18,1104,33,"",0,0,4961.50,0
151921020,16:15:20,16:15:20,1086,13,"",0,0,1964.14,0
151789020,16:15:21,16:15:21,992,68,"",0,0,22897.25,0
152075020,16:15:22,16:15:22,578,16,"",0,0,6349.37,0
151779020,16:15:25,16:15:25,817,20,"",0,0,3736.78,0
151937020,16:15:25,16:15:25,1163,27,"",0,0,4271.06,0
149952010,16:15:26,16:15:26,1417,12,"",0,0,6315.14,0
152019020,16:15:26,16:15:26,290,3,"",0,0,238.07,0
150559010,16:15:27,16:15:27,813,16,"",0,0,3218.96,0
151899020,16:15:27,16:15:27,671,34,"",0,0,16193.83,0
152075020,16:15:29,16:15:29,579,17,"",0,0,6443.68,0
149323010,16:15:32,16:15:32,260,17,"",0,0,3142.48,0
151979020,16:15:35,16:15:35,2180,56,"",0,0,12323.72,0
152075020,16:15:36,16:15:36,580,18,"",0,0,6543.25,0
152019020,16:15:39,16:15:39,291,4,"",0,0,370.02,0
152106020,16:15:40,16:15:40,757,2,"",0,0,208.44,0
151921020,16:15:40,16:15:40,1087,14,"",0,0,2090.33,0
150910010,16:15:41,16:15:41,1105,34,"",0,0,5074.58,0
151937020,16:15:42,16:15:42,1164,28,"",0,0,4390.84,0
152296020,16:15:43,16:15:43,793,2,"",0,0,139.99,0
151779020,16:15:44,16:15:44,818,21,"",0,0,3891.19,0
152124020,16:15:46,16:15:46,801,2,"",0,0,305.16,0
151789020,16:15:48,16:15:48,993,69,"",0,0,23080.90,0
150567010,16:15:50,16:15:50,1545,48,"",0,0,18394.99,0
149952010,16:15:52,16:15:52,1595,13,"",0,0,6456.78,0
151899020,16:15:52,16:15:52,672,35,"",0,0,16540.01,0
151799020,16:15:53,16:15:53,935,14,"",0,0,6145.57,0
151704020,16:15:53,16:15:53,109,31,"",0,0,4986.49,0
152019020,16:15:53,16:15:53,292,5,"",0,0,502.92,0
152075020,16:15:54,16:15:54,581,19,"",0,0,6854.23,0
150568010,16:15:54,16:15:54,928,8,"",0,0,3997.64,0
152047020,16:15:56,16:15:56,740,12,"",0,0,2607.42,0
150559010,16:15:58,16:15:58,814,17,"",0,0,3391.25,0
150137010,16:16:00,16:16:00,354,1,"",0,0,0.00,1
151748020,16:16:00,16:16:00,354,1,"",0,0,0.00,1
151921020,16:16:00,16:16:00,1088,15,"",0,0,2216.15,0
152295020,16:16:02,16:16:02,18,13,"",0,0,1896.13,0
152224020,16:16:03,16:16:03,1539,7,"",0,0,1060.61,0
151759020,16:16:03,16:16:03,885,87,"",0,0,19077.62,0
151899020,16:16:04,16:16:04,673,36,"",0,0,16728.45,0
152001020,16:16:09,16:16:09,172,13,"",0,0,2637.99,0
150567010,16:16:10,16:16:10,1911,49,"",0,0,18640.48,0
151789020,16:16:11,16:16:11,994,70,"",0,0,23206.09,0
152106020,16:16:13,16:16:13,758,3,"",0,0,408.66,0
150910010,16:16:14,16:16:14,1106,35,"",0,0,5267.92,0
152019020,16:16:15,16:16:15,293,6,"",0,0,612.25,0
152047020,16:16:18,16:16:18,1596,13,"",0,0,2775.61,0
152075020,16:16:19,16:16:19,583,20,"",0,0,7349.11,0
151704020,16:16:22,16:16:22,110,32,"",0,0,5134.17,0
150559010,16:16:22,16:16:22,815,18,"",0,0,3496.17,0
151899020,16:16:22,16:16:22,675,37,"",0,0,16997.08,0
151921020,16:16:22,16:16:22,1089,16,"",0,0,2348.12,0
150568010,16:16:26,16:16:26,929,9,"",0,0,4237.14,0
151800020,16:16:27,16:16:27,1820,26,"",0,0,11806.14,0
151758020,16:16:28,16:16:28,869,81,"",0,0,18828.39,0
152001020,16:16:28,16:16:28,173,14,"",0,0,2818.52,0
152075020,16:16:29,16:16:29,584,21,"",0,0,7453.36,0
150567010,16:16:29,16:16:29,975,50,"",0,0,18830.28,0
151799020,16:16:30,16:16:30,936,15,"",0,0,6365.21,0
152106020,16:16:33,16:16:33,759,4,"",0,0,497.41,0
152019020,16:16:34,16:16:34,294,7,"",0,0,787.12,0
149323010,16:16:36,16:16:36,262,18,"",0,0,3392.06,0
152075020,16:16:37,16:16:37,585,22,"",0,0,7568.93,0
150910010,16:16:44,16:16:44,1107,36,"",0,0,5443.39,0
151759020,16:16:45,16:16:45,886,88,"",0,0,19274.60,0
151937020,16:16:47,16:16:47,1548,29,"",0,0,4978.37,0
151800020,16:16:50,16:16:50,951,27,"",0,0,12082.42,0
150568010,16:16:50,16:16:50,930,10,"",0,0,4399.85,0
151704020,16:16:51,16:16:51,111,33,"",0,0,5271.27,0
152224020,16:16:51,16:16:51,1538,8,"",0,0,1178.06,0
152296020,16:16:51,16:16:51,1537,3,"",0,0,301.76,0
152075020,16:16:53,16:16:53,586,23,"",0,0,7764.56,0
151921020,16:16:53,16:16:53,1090,17,"",0,0,2556.48,0
151899020,16:16:54,16:16:54,1844,38,"",0,0,17272.02,0
150559010,16:16:54,16:16:54,816,19,"",0,0,3623.72,0
152019020,16:16:59,16:16:59,360,8,"",0,0,986.96,0
151779020,16:17:00,16:17:00,819,22,"",0,0,4492.90,0
149319010,16:17:01,16:17:01,172,13,"",0,0,2637.99,0
152001020,16:17:03,16:17:03,174,15,"",0,0,3200.96,0
152106020,16:17:03,16:17:03,760,5,"",0,0,679.29,0
151789020,16:17:04,16:17:04,995,71,"",0,0,23520.42,0
151800020,16:17:05,16:17:05,1889,28,"",0,0,12218.03,0
152295020,16:17:05,16:17:05,19,14,"",0,0,2078.42,0
150910010,16:17:07,16:17:07,1108,37,"",0,0,5557.53,0
151899020,16:17:11,16:17:11,1070,39,"",0,0,17412.55,0
151779020,16:17:12,16:17:12,820,23,"",0,0,4578.03,0
149323010,16:17:13,16:17:13,263,19,"",0,0,3564.00,0
152001020,16:17:16,16:17:16,1360,16,"",0,0,3292.33,0
151921020,16:17:18,16:17:18,1091,18,"",0,0,2728.99,0
151899020,16:17:20,16:17:20,1071,40,"",0,0,17534.94,0
152075020,16:17:20,16:17:20,587,24,"",0,0,8072.13,0
150559010,16:17:22,16:17:22,817,20,"",0,0,3736.78,0
151704020,16:17:23,16:17:23,112,34,"",0,0,5439.62,0
151668020,16:17:24,16:17:24,784,3,"",0,0,3231.25,0
151789020,16:17:25,16:17:25,407,72,"",0,0,23632.19,0
151758020,16:17:26,16:17:26,870,82,"",0,0,19154.70,0
150910010,16:17:26,16:17:26,1109,38,"",0,0,5645.39,0
152001020,16:17:26,16:17:26,175,17,"",0,0,3375.24,0
152019020,16:17:27,16:17:27,361,9,"",0,0,1193.88,0
151899020,16:17:28,16:17:28,1072,41,"",0,0,17656.97,0
151779020,16:17:29,16:17:29,821,24,"",0,0,4697.51,0
151759020,16:17:32,16:17:32,887,89,"",0,0,19527.58,0
150568010,16:17:33,16:17:33,931,11,"",0,0,4668.17,0
151937020,16:17:34,16:17:34,1503,30,"",0,0,5429.07,0
152075020,16:17:35,16:17:35,588,25,"",0,0,8348.79,0
152224020,16:17:38,16:17:38,796,9,"",0,0,1327.58,0
151899020,16:17:38,16:17:38,1073,42,"",0,0,17794.44,0
150567010,16:17:38,16:17:38,976,51,"",0,0,19581.25,0
151668020,16:17:39,16:17:39,283,4,"",0,0,3425.34,0
152106020,16:17:40,16:17:40,761,6,"",0,0,884.73,0
152075020,16:17:42,16:17:42,589,26,"",0,0,8454.86,0
152019020,16:17:44,16:17:44,362,10,"",0,0,1329.67,0
151921020,16:17:44,16:17:44,1092,19,"",0,0,2890.03,0
151799020,16:17:44,16:17:44,1578,16,"",0,0,6776.02,0
149323010,16:17:45,16:17:45,264,20,"",0,0,3718.41,0
151704020,16:17:48,16:17:48,113,35,"",0,0,5578.21,0
151779020,16:17:48,16:17:48,822,25,"",0,0,4851.97,0
152106020,16:17:50,16:17:50,762,7,"",0,0,934.36,0
150910010,16:17:52,16:17:52,1110,39,"",0,0,5788.27,0
149319010,16:17:53,16:17:53,173,14,"",0,0,2818.52,0
151800020,16:17:53,16:17:53,1853,29,"",0,0,12597.21,0
151899020,16:17:54,16:17:54,1074,43,"",0,0,18037.41,0
150559010,16:17:54,16:17:54,818,21,"",0,0,3891.19,0
152047020,16:17:54,16:17:54,511,14,"",0,0,3636.09,0
152296020,16:17:54,16:17:54,794,4,"",0,0,461.34,0
151937020,16:17:55,16:17:55,1556,31,"",0,0,5615.36,0
151759020,16:17:55,16:17:55,888,90,"",0,0,19629.69,0
151758020,16:17:57,16:17:57,871,83,"",0,0,19312.38,0
152075020,16:17:57,16:17:57,590,27,"",0,0,8629.93,0
151789020,16:17:59,16:17:59,408,73,"",0,0,23867.17,0
151668020,16:18:00,16:18:00,284,5,"",0,0,3561.91,0
151899020,16:18:03,16:18:03,1075,44,"",0,0,18141.30,0
151779020,16:18:07,16:18:07,823,26,"",0,0,4974.72,0
152047020,16:18:07,16:18:07,512,15,"",0,0,3735.89,0
152075020,16:18:11,16:18:11,591,28,"",0,0,8739.97,0
151800020,16:18:11,16:18:11,952,30,"",0,0,12802.82,0
151937020,16:18:14,16:18:14,1168,32,"",0,0,5751.50,0
152001020,16:18:14,16:18:14,176,18,"",0,0,3656.98,0
151899020,16:18:16,16:18:16,1076,45,"",0,0,18328.41,0
151979020,16:18:18,16:18:18,1922,57,"",0,0,14448.18,0
152019020,16:18:18,16:18:18,363,11,"",0,0,1577.49,0
149323010,16:18:19,16:18:19,265,21,"",0,0,3895.23,0
150568010,16:18:21,16:18:21,932,12,"",0,0,4989.03,0
151704020,16:18:21,16:18:21,114,36,"",0,0,5744.09,0
152075020,16:18:21,16:18:21,592,29,"",0,0,8848.58,0
150910010,16:18:22,16:18:22,1111,40,"",0,0,5938.83,0
151800020,16:18:23,16:18:23,953,31,"",0,0,12924.71,0
151779020,16:18:24,16:18:24,824,27,"",0,0,5112.84,0
152047020,16:18:25,16:18:25,513,16,"",0,0,3880.37,0
151759020,16:18:26,16:18:26,889,91,"",0,0,19782.92,0
151921020,16:18:29,16:18:29,1093,20,"",0,0,3223.41,0
151899020,16:18:31,16:18:31,1077,46,"",0,0,18524.22,0
152295020,16:18:32,16:18:32,800,15,"",0,0,2265.26,0
151758020,16:18:35,16:18:35,872,84,"",0,0,19498.15,0
150567010,16:18:39,16:18:39,977,52,"",0,0,20278.86,0
152224020,16:18:39,16:18:39,1535,10,"",0,0,1543.09,0
152001020,16:18:42,16:18:42,177,19,"",0,0,3798.82,0
152296020,16:18:42,16:18:42,423,5,"",0,0,618.51,0
151937020,16:18:42,16:18:42,1169,33,"",0,0,5954.80,0
151779020,16:18:43,16:18:43,825,28,"",0,0,5251.46,0
151789020,16:18:45,16:18:45,409,74,"",0,0,24132.39,0
151899020,16:18:45,16:18:45,1078,47,"",0,0,18742.22,0
150910010,16:18:45,16:18:45,1112,41,"",0,0,6059.23,0
151668020,16:18:45,16:18:45,285,6,"",0,0,3853.10,0
151704020,16:18:46,16:18:46,115,37,"",0,0,5867.06,0
152047020,16:18:47,16:18:47,514,17,"",0,0,4077.08,0
150567010,16:18:49,16:18:49,978,53,"",0,0,20403.62,0
151800020,16:18:50,16:18:50,954,32,"",0,0,13117.31,0
151759020,16:18:53,16:18:53,890,92,"",0,0,19895.46,0
149323010,16:18:53,16:18:53,266,22,"",0,0,4079.76,0
149952010,16:18:54,16:18:54,740,14,"",0,0,7495.89,0
151899020,16:18:54,16:18:54,1494,48,"",0,0,18851.80,0
152019020,16:18:54,16:18:54,364,12,"",0,0,1774.50,0
151799020,16:18:55,16:18:55,939,17,"",0,0,7206.44,0
151921020,16:18:57,16:18:57,1094,21,"",0,0,3402.36,0
150568010,16:18:57,16:18:57,933,13,"",0,0,5313.72,0
151899020,16:19:01,16:19:01,1079,49,"",0,0,18929.37,0
151779020,16:19:02,16:19:02,826,29,"",0,0,5384.69,0
151668020,16:19:03,16:19:03,713,7,"",0,0,3973.84,0
151979020,16:19:03,16:19:03,2010,58,"",0,0,15012.38,0
150567010,16:19:04,16:19:04,979,54,"",0,0,20530.48,0
150910010,16:19:05,16:19:05,1113,42,"",0,0,6172.46,0
152047020,16:19:05,16:19:05,515,18,"",0,0,4232.50,0
151704020,16:19:11,16:19:11,116,38,"",0,0,5992.22,0
151789020,16:19:11,16:19:11,412,75,"",0,0,24289.77,0
151899020,16:19:13,16:19:13,1080,50,"",0,0,19105.00,0
152075020,16:19:13,16:19:13,593,30,"",0,0,9385.98,0
152106020,16:19:13,16:19:13,764,8,"",0,0,1412.80,0
150137010,16:19:15,16:19:15,505,2,"",0,0,1383.38,0
149323010,16:19:15,16:19:15,1584,23,"",0,0,4176.34,0
151921020,16:19:16,16:19:16,1095,22,"",0,0,3509.35,0
151800020,16:19:16,16:19:16,955,33,"",0,0,13329.64,0
151668020,16:19:18,16:19:18,286,8,"",0,0,4050.98,0
152001020,16:19:19,16:19:19,178,20,"",0,0,4031.99,0
152296020,16:19:21,16:19:21,424,6,"",0,0,755.07,0
151779020,16:19:21,16:19:21,827,30,"",0,0,5527.75,0
151937020,16:19:22,16:19:22,1171,34,"",0,0,6312.06,0
150567010,16:19:22,16:19:22,980,55,"",0,0,20720.49,0
152047020,16:19:22,16:19:22,516,19,"",0,0,4372.21,0
152019020,16:19:23,16:19:23,365,13,"",0,0,1958.06,0
151759020,16:19:24,16:19:24,891,93,"",0,0,20058.34,0
149952010,16:19:27,16:19:27,1596,15,"",0,0,7664.08,0
150567010,16:19:33,16:19:33,1862,56,"",0,0,20820.27,0
151668020,16:19:33,16:19:33,287,9,"",0,0,4149.98,0
151789020,16:19:33,16:19:33,413,76,"",0,0,24407.73,0
151748020,16:19:39,16:19:39,505,2,"",0,0,1383.38,0
151704020,16:19:40,16:19:40,1912,39,"",0,0,6115.68,0
151800020,16:19:42,16:19:42,956,34,"",0,0,13533.90,0
151937020,16:19:43,16:19:43,1172,35,"",0,0,6508.08,0
152047020,16:19:44,16:19:44,517,20,"",0,0,4580.60,0
151779020,16:19:45,16:19:45,828,31,"",0,0,5710.02,0
151899020,16:19:46,16:19:46,1082,51,"",0,0,19549.08,0
152019020,16:19:46,16:19:46,366,14,"",0,0,2179.13,0
152001020,16:19:46,16:19:46,179,21,"",0,0,4201.42,0
150567010,16:19:47,16:19:47,981,57,"",0,0,20952.76,0
152224020,16:19:48,16:19:48,1532,11,"",0,0,1741.05,0
151758020,16:19:49,16:19:49,873,85,"",0,0,19859.18,0
151921020,16:19:50,16:19:50,1096,23,"",0,0,3715.04,0
152106020,16:19:56,16:19:56,765,9,"",0,0,1632.46,0
152047020,16:20:00,16:20:00,518,21,"",0,0,4695.89,1
152225020,16:20:00,16:20:00,1874,1,"",0,0,0.00,1
151979020,16:20:00,16:20:00,690,59,"",0,0,15780.33,1
152296020,16:20:00,16:20:00,425,7,"",0,0,889.84,0
152295020,16:20:00,16:20:00,1874,16,"",0,0,2520.38,1
151937020,16:20:00,16:20:00,1173,36,"",0,0,6643.85,1
151899020,16:20:00,16:20:00,1551,52,"",0,0,19771.95,1
151876020,16:20:00,16:20:00,1551,1,"",0,0,0.00,1
151779020,16:20:00,16:20:00,829,32,"",0,0,5808.39,1
151800020,16:20:00,16:20:00,957,35,"",0,0,13669.59,0
150567010,16:20:00,16:20:00,982,58,"",0,0,21076.88,1
149323010,16:20:00,16:20:00,1583,24,"",0,0,4367.56,1
149319010,16:20:00,16:20:00,1360,15,"",0,0,3282.72,0
149219010,16:20:00,16:20:00,44,21,"",0,0,6324.85,1
151668020,16:20:00,16:20:00,1351,10,"",0,0,4362.62,1
151704020,16:20:01,16:20:01,118,40,"",0,0,6218.88,0
150559010,16:20:01,16:20:01,819,22,"",0,0,4492.90,0
151876020,16:20:02,16:20:02,971,2,"",0,0,151.86,0
151789020,16:20:03,16:20:03,996,77,"",0,0,24555.08,0
151759020,16:20:06,16:20:06,1875,94,"",0,0,20293.59,0
152019020,16:20:06,16:20:06,367,15,"",0,0,2304.33,0
151921020,16:20:07,16:20:07,1097,24,"",0,0,3823.73,0
151876020,16:20:08,16:20:08,972,3,"",0,0,383.41,0
152075020,16:20:08,16:20:08,594,31,"",0,0,9838.49,0
152001020,16:20:11,16:20:11,180,22,"",0,0,4374.85,0
151876020,16:20:11,16:20:11,1733,4,"",0,0,601.98,0
151876020,16:20:15,16:20:15,1734,5,"",0,0,947.35,0
151779020,16:20:16,16:20:16,321,33,"",0,0,5973.62,0
151876020,16:20:18,16:20:18,1735,6,"",0,0,1221.43,0
150559010,16:20:21,16:20:21,820,23,"",0,0,4578.03,0
151799020,16:20:22,16:20:22,941,18,"",0,0,7666.31,0
152224020,16:20:23,16:20:23,487,12,"",0,0,1862.14,0
149323010,16:20:27,16:20:27,269,25,"",0,0,4533.23,0
149319010,16:20:28,16:20:28,175,16,"",0,0,3365.63,0
152047020,16:20:28,16:20:28,519,22,"",0,0,4873.42,0
152019020,16:20:29,16:20:29,368,16,"",0,0,2449.75,0
151876020,16:20:29,16:20:29,1832,7,"",0,0,1828.85,0
151921020,16:20:30,16:20:30,1496,25,"",0,0,3962.84,0
151876020,16:20:32,16:20:32,1843,8,"",0,0,1987.45,0
150567010,16:20:33,16:20:33,983,59,"",0,0,21228.19,0
151779020,16:20:34,16:20:34,322,34,"",0,0,6114.08,0
151876020,16:20:35,16:20:35,1038,9,"",0,0,2164.86,0
152106020,16:20:36,16:20:36,766,10,"",0,0,1901.48,0
151759020,16:20:37,16:20:37,894,95,"",0,0,20422.92,0
151876020,16:20:39,16:20:39,1039,10,"",0,0,2442.00,0
151876020,16:20:41,16:20:41,1040,11,"",0,0,2579.94,0
151937020,16:20:41,16:20:41,1174,37,"",0,0,6781.52,0
152075020,16:20:42,16:20:42,595,32,"",0,0,10168.99,0
152296020,16:20:43,16:20:43,426,8,"",0,0,1055.98,0
151876020,16:20:43,16:20:43,1041,12,"",0,0,2724.60,0
151921020,16:20:44,16:20:44,1558,26,"",0,0,4047.37,0
151876020,16:20:48,16:20:48,1042,13,"",0,0,3015.56,0
151779020,16:20:48,16:20:48,830,35,"",0,0,6264.62,0
151704020,16:20:48,16:20:48,1913,41,"",0,0,6412.38,0
152047020,16:20:48,16:20:48,1420,23,"",0,0,4998.56,0
150559010,16:20:49,16:20:49,821,24,"",0,0,4697.51,0
152019020,16:20:50,16:20:50,369,17,"",0,0,2598.24,0
151668020,16:20:51,16:20:51,12,11,"",0,0,4593.38,0
151800020,16:20:52,16:20:52,959,36,"",0,0,14045.10,0
151876020,16:20:52,16:20:52,1842,14,"",0,0,3230.58,0
152075020,16:20:55,16:20:55,596,33,"",0,0,10300.15,0
151876020,16:20:56,16:20:56,677,15,"",0,0,3403.88,0
151876020,16:20:58,16:20:58,1547,16,"",0,0,3599.31,0
151758020,16:20:58,16:20:58,874,86,"",0,0,20213.61,0
151876020,16:21:00,16:21:00,679,17,"",0,0,3691.19,1
151898020,16:21:00,16:21:00,354,1,"",0,0,0.00,1
152000020,16:21:00,16:21:00,354,1,"",0,0,0.00,1
152224020,16:21:02,16:21:02,488,13,"",0,0,1993.91,0
152106020,16:21:03,16:21:03,767,11,"",0,0,2034.29,0
152225020,16:21:04,16:21:04,771,2,"",0,0,213.30,0
152047020,16:21:05,16:21:05,520,24,"",0,0,5104.30,0
152124020,16:21:06,16:21:06,739,3,"",0,0,1276.58,0
151921020,16:21:09,16:21:09,1099,27,"",0,0,4221.86,0
151779020,16:21:09,16:21:09,831,36,"",0,0,6460.20,0
150910010,16:21:09,16:21:09,1224,43,"",0,0,6694.34,0
149323010,16:21:09,16:21:09,270,26,"",0,0,4892.48,0
151759020,16:21:11,16:21:11,1485,96,"",0,0,20596.12,0
151800020,16:21:12,16:21:12,960,37,"",0,0,14190.47,0
151789020,16:21:12,16:21:12,997,78,"",0,0,24788.78,0
150567010,16:21:13,16:21:13,984,60,"",0,0,21363.65,0
152019020,16:21:13,16:21:13,370,18,"",0,0,2729.59,0
152296020,16:21:17,16:21:17,1539,9,"",0,0,1198.65,0
152001020,16:21:18,16:21:18,181,23,"",0,0,4888.68,0
149319010,16:21:20,16:21:20,1369,17,"",0,0,3520.83,0
150559010,16:21:21,16:21:21,822,25,"",0,0,4851.97,0
151937020,16:21:22,16:21:22,1175,38,"",0,0,6914.07,0
151921020,16:21:23,16:21:23,1139,28,"",0,0,4297.96,0
151779020,16:21:23,16:21:23,832,37,"",0,0,6575.19,0
152106020,16:21:23,16:21:23,768,12,"",0,0,2137.14,0
152075020,16:21:24,16:21:24,597,34,"",0,0,10599.40,0
152047020,16:21:30,16:21:30,1424,25,"",0,0,5254.75,0
151800020,16:21:30,16:21:30,961,38,"",0,0,14319.03,0
151789020,16:21:31,16:21:31,998,79,"",0,0,24892.87,0
151758020,16:21:37,16:21:37,875,87,"",0,0,20414.97,0
149323010,16:21:37,16:21:37,271,27,"",0,0,5120.47,0
152019020,16:21:41,16:21:41,1394,19,"",0,0,2908.83,0
150137010,16:21:42,16:21:42,784,3,"",0,0,3231.25,0
151921020,16:21:43,16:21:43,1100,29,"",0,0,4406.05,0
152106020,16:21:43,16:21:43,769,13,"",0,0,2232.91,0
152124020,16:21:44,16:21:44,740,4,"",0,0,1388.43,0
152075020,16:21:45,16:21:45,598,35,"",0,0,10833.98,0
152224020,16:21:45,16:21:45,489,14,"",0,0,2154.82,0
151668020,16:21:46,16:21:46,1555,12,"",0,0,4810.12,0
151789020,16:21:49,16:21:49,999,80,"",0,0,24987.92,0
151800020,16:21:49,16:21:49,962,39,"",0,0,14496.74,0
152047020,16:21:50,16:21:50,522,26,"",0,0,5365.96,0
150559010,16:21:52,16:21:52,823,26,"",0,0,4974.72,0
149952010,16:21:52,16:21:52,511,16,"",0,0,8524.56,0
149323010,16:21:54,16:21:54,272,28,"",0,0,5246.62,0
150567010,16:21:56,16:21:56,985,61,"",0,0,21520.32,0
150137010,16:21:56,16:21:56,283,4,"",0,0,3425.34,0
152001020,16:21:58,16:21:58,182,24,"",0,0,5146.64,0
152225020,16:22:01,16:22:01,144,3,"",0,0,316.01,0
149319010,16:22:01,16:22:01,176,18,"",0,0,3642.08,0
151668020,16:22:01,16:22:01,1579,13,"",0,0,4888.79,0
151921020,16:22:02,16:22:02,1101,30,"",0,0,4505.10,0
151758020,16:22:03,16:22:03,876,88,"",0,0,20561.24,0
150568010,16:22:04,16:22:04,935,14,"",0,0,6618.36,0
152019020,16:22:04,16:22:04,1395,20,"",0,0,3045.16,0
152296020,16:22:10,16:22:10,1538,10,"",0,0,1316.10,0
149952010,16:22:11,16:22:11,512,17,"",0,0,8624.36,0
151779020,16:22:12,16:22:12,833,38,"",0,0,7065.31,0
151937020,16:22:13,16:22:13,1504,39,"",0,0,7104.80,0
152047020,16:22:13,16:22:13,523,27,"",0,0,5535.91,0
152106020,16:22:13,16:22:13,1462,14,"",0,0,2385.73,0
151800020,16:22:14,16:22:14,963,40,"",0,0,14825.47,0
150137010,16:22:14,16:22:14,284,5,"",0,0,3561.91,0
151789020,16:22:16,16:22:16,488,81,"",0,0,25108.25,0
152001020,16:22:17,16:22:17,183,25,"",0,0,5277.17,0
151921020,16:22:19,16:22:19,1102,31,"",0,0,4610.71,0
150559010,16:22:20,16:22:20,824,27,"",0,0,5112.84,0
151748020,16:22:24,16:22:24,784,3,"",0,0,3231.25,0
151800020,16:22:28,16:22:28,964,41,"",0,0,15011.37,0
150567010,16:22:30,16:22:30,986,62,"",0,0,21661.05,0
152106020,16:22:33,16:22:33,142,15,"",0,0,2486.59,0
150568010,16:22:35,16:22:35,936,15,"",0,0,6838.00,0
152224020,16:22:37,16:22:37,569,15,"",0,0,2346.77,0
152047020,16:22:38,16:22:38,524,28,"",0,0,5719.23,0
149952010,16:22:38,16:22:38,513,18,"",0,0,8768.84,0
151748020,16:22:39,16:22:39,283,4,"",0,0,3425.34,0
151759020,16:22:40,16:22:40,897,97,"",0,0,21067.87,0
151789020,16:22:42,16:22:42,1976,82,"",0,0,25234.02,0
151668020,16:22:43,16:22:43,1354,14,"",0,0,5130.80,0
151758020,16:22:46,16:22:46,877,89,"",0,0,20790.76,0
151921020,16:22:47,16:22:47,1103,32,"",0,0,4820.55,0
151937020,16:22:49,16:22:49,1177,40,"",0,0,7217.23,0
150559010,16:22:52,16:22:52,825,28,"",0,0,5251.46,0
150137010,16:22:54,16:22:54,285,6,"",0,0,3853.10,0
151668020,16:22:55,16:22:55,1353,15,"",0,0,5198.31,0
152225020,16:22:57,16:22:57,145,4,"",0,0,493.71,0
152001020,16:22:58,16:22:58,184,26,"",0,0,5602.25,0
152152020,16:23:00,16:23:00,1655,1,"",0,0,0.00,1
152124020,16:23:00,16:23:00,1655,5,"",0,0,1585.84,1
151748020,16:23:00,16:23:00,284,5,"",0,0,3561.91,0
150910010,16:23:01,16:23:01,1115,44,"",0,0,7140.19,0
152019020,16:23:01,16:23:01,374,21,"",0,0,3761.73,0
152106020,16:23:03,16:23:03,143,16,"",0,0,2619.77,0
152047020,16:23:03,16:23:03,525,29,"",0,0,5892.70,0
152296020,16:23:03,16:23:03,796,11,"",0,0,1465.62,0
150567010,16:23:03,16:23:03,987,63,"",0,0,21801.15,0
152075020,16:23:06,16:23:06,599,36,"",0,0,11509.25,0
151759020,16:23:07,16:23:07,898,98,"",0,0,21198.59,0
151921020,16:23:07,16:23:07,1104,33,"",0,0,4961.50,0
150137010,16:23:11,16:23:11,713,7,"",0,0,3973.84,0
149952010,16:23:11,16:23:11,514,19,"",0,0,8965.55,0
149319010,16:23:16,16:23:16,177,19,"",0,0,3783.92,0
151789020,16:23:16,16:23:16,568,83,"",0,0,25445.54,0
152019020,16:23:16,16:23:16,375,22,"",0,0,3879.25,0
151800020,16:23:17,16:23:17,966,42,"",0,0,15348.04,0
150910010,16:23:17,16:23:17,1116,45,"",0,0,7230.94,0
151668020,16:23:20,16:23:20,17,16,"",0,0,5345.75,0
152047020,16:23:20,16:23:20,526,30,"",0,0,5999.85,0
152224020,16:23:20,16:23:20,789,16,"",0,0,2452.29,0
151779020,16:23:22,16:23:22,834,39,"",0,0,7707.72,0
152001020,16:23:23,16:23:23,312,27,"",0,0,5765.44,0
150137010,16:23:24,16:23:24,286,8,"",0,0,4050.98,0
150559010,16:23:24,16:23:24,826,29,"",0,0,5384.69,0
149323010,16:23:27,16:23:27,275,29,"",0,0,5948.13,0
151921020,16:23:27,16:23:27,1105,34,"",0,0,5074.58,0
152075020,16:23:27,16:23:27,600,37,"",0,0,11760.57,0
151937020,16:23:30,16:23:30,1178,41,"",0,0,7361.59,0
152106020,16:23:33,16:23:33,771,17,"",0,0,2724.86,0
152000020,16:23:33,16:23:33,505,2,"",0,0,1383.38,0
151779020,16:23:34,16:23:34,835,40,"",0,0,7800.73,0
150568010,16:23:35,16:23:35,1578,16,"",0,0,7248.81,0
152225020,16:23:36,16:23:36,1560,5,"",0,0,636.18,0
150567010,16:23:37,16:23:37,988,64,"",0,0,21942.37,0
149952010,16:23:37,16:23:37,515,20,"",0,0,9120.97,0
150910010,16:23:37,16:23:37,1117,46,"",0,0,7320.61,0
150137010,16:23:38,16:23:38,287,9,"",0,0,4149.98,0
151800020,16:23:38,16:23:38,967,43,"",0,0,15544.24,0
151789020,16:23:41,16:23:41,569,84,"",0,0,25565.06,0
152019020,16:23:41,16:23:41,1396,23,"",0,0,4047.31,0
152047020,16:23:43,16:23:43,527,31,"",0,0,6140.23,0
151668020,16:23:44,16:23:44,742,17,"",0,0,5445.30,0
151748020,16:23:45,16:23:45,285,6,"",0,0,3853.10,0
152075020,16:23:45,16:23:45,601,38,"",0,0,11941.18,0
149323010,16:23:47,16:23:47,276,30,"",0,0,6098.12,0
152001020,16:23:51,16:23:51,313,28,"",0,0,6044.80,0
151921020,16:23:55,16:23:55,1106,35,"",0,0,5267.92,0
150559010,16:23:56,16:23:56,827,30,"",0,0,5527.75,0
150910010,16:23:57,16:23:57,1118,47,"",0,0,7410.84,0
151800020,16:23:58,16:23:58,968,44,"",0,0,15691.46,0
151779020,16:23:58,16:23:58,836,41,"",0,0,8067.26,0
150137010,16:24:01,16:24:01,1351,10,"",0,0,4362.62,0
149952010,16:24:03,16:24:03,516,21,"",0,0,9260.68,0
151748020,16:24:03,16:24:03,713,7,"",0,0,3973.84,0
152001020,16:24:03,16:24:03,314,29,"",0,0,6143.84,0
151789020,16:24:04,16:24:04,789,85,"",0,0,25670.58,0
151937020,16:24:06,16:24:06,1179,42,"",0,0,7492.80,0
152075020,16:24:07,16:24:07,602,39,"",0,0,12123.19,0
152225020,16:24:10,16:24:10,163,6,"",0,0,725.87,0
150567010,16:24:11,16:24:11,989,65,"",0,0,22062.28,0
152152020,16:24:14,16:24:14,716,2,"",0,0,213.67,0
152001020,16:24:14,16:24:14,315,30,"",0,0,6231.50,0
152106020,16:24:16,16:24:16,144,18,"",0,0,2827.57,0
151748020,16:24:18,16:24:18,286,8,"",0,0,4050.98,0
151921020,16:24:20,16:24:20,1107,36,"",0,0,5443.39,0
151779020,16:24:23,16:24:23,837,42,"",0,0,8325.86,0
151668020,16:24:23,16:24:23,18,18,"",0,0,5585.62,0
151800020,16:24:24,16:24:24,969,45,"",0,0,15867.19,0
152001020,16:24:26,16:24:26,316,31,"",0,0,6336.55,0
151789020,16:24:27,16:24:27,1975,86,"",0,0,25785.12,0
150137010,16:24:29,16:24:29,12,11,"",0,0,4593.38,0
152075020,16:24:31,16:24:31,603,40,"",0,0,12381.59,0
150568010,16:24:33,16:24:33,939,17,"",0,0,7679.23,0
150910010,16:24:33,16:24:33,1119,48,"",0,0,7591.62,0
151748020,16:24:33,16:24:33,287,9,"",0,0,4149.98,0
150559010,16:24:36,16:24:36,828,31,"",0,0,5710.02,0
149952010,16:24:36,16:24:36,517,22,"",0,0,9469.07,0
151779020,16:24:37,16:24:37,838,43,"",0,0,8453.39,0
151800020,16:24:38,16:24:38,970,46,"",0,0,15980.14,0
152001020,16:24:39,16:24:39,317,32,"",0,0,6453.65,0
152019020,16:24:39,16:24:39,376,24,"",0,0,4297.12,0
151921020,16:24:40,16:24:40,1108,37,"",0,0,5557.53,0
150567010,16:24:44,16:24:44,990,66,"",0,0,22197.13,0
151758020,16:24:45,16:24:45,879,90,"",0,0,21372.84,0
151937020,16:24:47,16:24:47,1180,43,"",0,0,7635.66,0
152001020,16:24:51,16:24:51,318,33,"",0,0,6540.21,0
151799020,16:24:53,16:24:53,1860,19,"",0,0,9170.41,0
150910010,16:24:56,16:24:56,1120,49,"",0,0,7704.43,0
151921020,16:24:57,16:24:57,1109,38,"",0,0,5645.39,0
151800020,16:25:00,16:25:00,971,47,"",0,0,16158.74,1
151789020,16:25:00,16:25:00,2063,87,"",0,0,25999.00,1
151779020,16:25:00,16:25:00,839,44,"",0,0,8643.62,1
151748020,16:25:00,16:25:00,1351,10,"",0,0,4362.62,1
151704020,16:25:00,16:25:00,44,42,"",0,0,7344.84,1
150559010,16:25:00,16:25:00,829,32,"",0,0,5808.39,1
150137010,16:25:00,16:25:00,1555,12,"",0,0,4810.12,1
149952010,16:25:00,16:25:00,518,23,"",0,0,9584.36,1
149319010,16:25:00,16:25:00,178,20,"",0,0,4017.09,1
152001020,16:25:00,16:25:00,349,34,"",0,0,6636.81,1
152019020,16:25:00,16:25:00,377,25,"",0,0,4501.40,0
152075020,16:25:00,16:25:00,604,41,"",0,0,12868.73,1
152106020,16:25:00,16:25:00,145,19,"",0,0,3005.27,1
152224020,16:25:00,16:25:00,1565,17,"",0,0,2757.99,1
152296020,16:25:00,16:25:00,742,12,"",0,0,1755.81,0
152297020,16:25:00,16:25:00,1566,1,"",0,0,0.00,1
151668020,16:25:03,16:25:03,19,19,"",0,0,5767.91,0
149323010,16:25:06,16:25:06,279,31,"",0,0,6637.25,0
151799020,16:25:11,16:25:11,943,20,"",0,0,9267.34,0
152047020,16:25:11,16:25:11,529,32,"",0,0,6809.04,0
150559010,16:25:16,16:25:16,321,33,"",0,0,5973.62,0
151779020,16:25:17,16:25:17,840,45,"",0,0,8807.45,0
152019020,16:25:17,16:25:17,378,26,"",0,0,4681.17,0
152001020,16:25:18,16:25:18,319,35,"",0,0,6743.64,0
151921020,16:25:19,16:25:19,1110,39,"",0,0,5788.27,0
150137010,16:25:19,16:25:19,1579,13,"",0,0,4888.79,0
149319010,16:25:20,16:25:20,179,21,"",0,0,4186.52,0
149952010,16:25:22,16:25:22,519,24,"",0,0,9761.89,0
151704020,16:25:22,16:25:22,1914,43,"",0,0,7497.09,0
152075020,16:25:27,16:25:27,605,42,"",0,0,13042.55,0
151937020,16:25:28,16:25:28,1181,44,"",0,0,7768.92,0
151758020,16:25:28,16:25:28,880,91,"",0,0,21602.41,0
152019020,16:25:29,16:25:29,379,27,"",0,0,4794.42,0
151800020,16:25:31,16:25:31,972,48,"",0,0,16390.29,0
151789020,16:25:32,16:25:32,12,88,"",0,0,26203.69,0
149323010,16:25:33,16:25:33,280,32,"",0,0,6797.97,0
152001020,16:25:33,16:25:33,320,36,"",0,0,6844.23,0
150559010,16:25:34,16:25:34,322,34,"",0,0,6114.08,0
151779020,16:25:34,16:25:34,841,46,"",0,0,8975.67,0
150567010,16:25:36,16:25:36,991,67,"",0,0,22405.32,0
152047020,16:25:36,16:25:36,530,33,"",0,0,6989.31,0
149952010,16:25:38,16:25:38,1420,25,"",0,0,9887.03,0
151748020,16:25:40,16:25:40,12,11,"",0,0,4593.38,0
152019020,16:25:42,16:25:42,380,28,"",0,0,4914.76,0
152297020,16:25:43,16:25:43,793,2,"",0,0,139.99,0
150568010,16:25:44,16:25:44,941,18,"",0,0,8139.10,0
151800020,16:25:45,16:25:45,1545,49,"",0,0,16608.88,0
151921020,16:25:45,16:25:45,1111,40,"",0,0,5938.83,0
150559010,16:25:48,16:25:48,830,35,"",0,0,6264.62,0
151779020,16:25:50,16:25:50,842,47,"",0,0,9132.40,0
149323010,16:25:51,16:25:51,281,33,"",0,0,6907.74,0
149952010,16:25:52,16:25:52,520,26,"",0,0,9992.77,0
151668020,16:25:54,16:25:54,1557,20,"",0,0,6046.03,0
152001020,16:25:54,16:25:54,829,37,"",0,0,6996.53,0
152019020,16:25:55,16:25:55,381,29,"",0,0,5029.87,0
152296020,16:26:02,16:26:02,18,13,"",0,0,1896.13,0
152225020,16:26:03,16:26:03,1539,7,"",0,0,1060.61,0
151921020,16:26:04,16:26:04,1112,41,"",0,0,6059.23,0
151800020,16:26:05,16:26:05,1911,50,"",0,0,16854.37,0
150910010,16:26:05,16:26:05,1121,50,"",0,0,8113.19,0
151758020,16:26:06,16:26:06,881,92,"",0,0,21806.59,0
152106020,16:26:06,16:26:06,163,20,"",0,0,3222.97,0
151779020,16:26:07,16:26:07,843,48,"",0,0,9320.75,0
150559010,16:26:09,16:26:09,831,36,"",0,0,6460.20,0
152019020,16:26:10,16:26:10,382,30,"",0,0,5147.79,0
149952010,16:26:12,16:26:12,1424,27,"",0,0,10143.22,0
150137010,16:26:13,16:26:13,1354,14,"",0,0,5130.80,0
149319010,16:26:14,16:26:14,181,22,"",0,0,4840.86,0
152001020,16:26:15,16:26:15,321,38,"",0,0,7161.76,0
151799020,16:26:20,16:26:20,1477,21,"",0,0,9660.17,0
151921020,16:26:21,16:26:21,1113,42,"",0,0,6172.46,0
151668020,16:26:21,16:26:21,1357,21,"",0,0,6211.13,0
150559010,16:26:23,16:26:23,832,37,"",0,0,6575.19,0
151779020,16:26:23,16:26:23,844,49,"",0,0,9472.76,0
151748020,16:26:23,16:26:23,1555,12,"",0,0,4810.12,0
151800020,16:26:24,16:26:24,975,51,"",0,0,17044.17,0
151937020,16:26:24,16:26:24,1505,45,"",0,0,8004.54,0
152019020,16:26:24,16:26:24,383,31,"",0,0,5260.66,0
152047020,16:26:27,16:26:27,531,34,"",0,0,7320.28,0
151789020,16:26:27,16:26:27,2068,89,"",0,0,26623.62,0
150137010,16:26:28,16:26:28,1353,15,"",0,0,5198.31,0
149952010,16:26:28,16:26:28,522,28,"",0,0,10254.43,0
150910010,16:26:28,16:26:28,1122,51,"",0,0,8235.35,0
151748020,16:26:35,16:26:35,1579,13,"",0,0,4888.79,0
151668020,16:26:36,16:26:36,21,22,"",0,0,6294.87,0
152075020,16:26:36,16:26:36,606,43,"",0,0,13303.49,0
152001020,16:26:39,16:26:39,322,39,"",0,0,7302.22,0
149319010,16:26:44,16:26:44,182,23,"",0,0,5098.82,0
149952010,16:26:46,16:26:46,523,29,"",0,0,10424.38,0
152047020,16:26:47,16:26:47,532,35,"",0,0,7456.85,0
151779020,16:26:48,16:26:48,845,50,"",0,0,9730.72,0
150910010,16:26:51,16:26:51,1123,52,"",0,0,8374.57,0
152225020,16:26:51,16:26:51,1538,8,"",0,0,1178.06,0
152297020,16:26:51,16:26:51,1537,3,"",0,0,301.76,0
149323010,16:26:53,16:26:53,282,34,"",0,0,7323.75,0
151789020,16:26:54,16:26:54,1353,90,"",0,0,26815.19,0
149319010,16:26:59,16:26:59,183,24,"",0,0,5229.35,0
151779020,16:27:00,16:27:00,846,51,"",0,0,9834.57,0
152296020,16:27:05,16:27:05,19,14,"",0,0,2078.42,0
149952010,16:27:06,16:27:06,524,30,"",0,0,10607.70,0
150567010,16:27:08,16:27:08,992,68,"",0,0,22897.25,0
151748020,16:27:08,16:27:08,1354,14,"",0,0,5130.80,0
151789020,16:27:10,16:27:10,2076,91,"",0,0,26907.87,0
151668020,16:27:10,16:27:10,22,23,"",0,0,6506.87,0
152075020,16:27:10,16:27:10,607,44,"",0,0,13464.55,0
152106020,16:27:12,16:27:12,164,21,"",0,0,3416.85,0
150559010,16:27:12,16:27:12,833,38,"",0,0,7065.31,0
150910010,16:27:17,16:27:17,1124,53,"",0,0,8514.84,0
151748020,16:27:18,16:27:18,1353,15,"",0,0,5198.31,0
150137010,16:27:19,16:27:19,742,16,"",0,0,5427.54,0
151789020,16:27:22,16:27:22,17,92,"",0,0,26963.87,0
151704020,16:27:24,16:27:24,1358,44,"",0,0,8127.37,0
151779020,16:27:25,16:27:25,848,52,"",0,0,10097.51,0
151937020,16:27:26,16:27:26,1183,46,"",0,0,8220.84,0
149952010,16:27:27,16:27:27,525,31,"",0,0,10781.17,0
152019020,16:27:28,16:27:28,385,32,"",0,0,5960.51,0
149319010,16:27:30,16:27:30,184,25,"",0,0,5554.43,0
151779020,16:27:34,16:27:34,849,53,"",0,0,10183.48,0
151800020,16:27:35,16:27:35,976,52,"",0,0,17795.14,0
152047020,16:27:35,16:27:35,533,36,"",0,0,7787.83,0
151748020,16:27:37,16:27:37,17,16,"",0,0,5345.75,0
151789020,16:27:38,16:27:38,742,93,"",0,0,27063.42,0
152225020,16:27:38,16:27:38,796,9,"",0,0,1327.58,0
151799020,16:27:39,16:27:39,946,22,"",0,0,10062.91,0
151704020,16:27:39,16:27:39,1582,45,"",0,0,8255.35,0
150910010,16:27:40,16:27:40,1125,54,"",0,0,8652.51,0
151668020,16:27:40,16:27:40,23,24,"",0,0,6720.97,0
149952010,16:27:40,16:27:40,526,32,"",0,0,10888.32,0
149323010,16:27:40,16:27:40,283,35,"",0,0,7680.82,0
152075020,16:27:40,16:27:40,608,45,"",0,0,13621.81,0
150567010,16:27:45,16:27:45,993,69,"",0,0,23080.90,0
151779020,16:27:48,16:27:48,850,54,"",0,0,10321.60,0
149319010,16:27:49,16:27:49,185,26,"",0,0,5784.11,0
152106020,16:27:49,16:27:49,165,22,"",0,0,3549.60,0
152019020,16:27:49,16:27:49,386,33,"",0,0,6102.96,0
151758020,16:27:50,16:27:50,882,93,"",0,0,22401.08,0
152297020,16:27:54,16:27:54,794,4,"",0,0,461.34,0
151748020,16:27:56,16:27:56,742,17,"",0,0,5445.30,0
151704020,16:27:57,16:27:57,124,46,"",0,0,8420.18,0
151668020,16:27:58,16:27:58,24,25,"",0,0,6830.25,0
149952010,16:27:58,16:27:58,527,33,"",0,0,11028.70,0
149323010,16:28:01,16:28:01,284,36,"",0,0,7817.39,0
151779020,16:28:03,16:28:03,851,55,"",0,0,10459.90,0
149319010,16:28:05,16:28:05,1366,27,"",0,0,5964.08,0
150910010,16:28:06,16:28:06,1126,55,"",0,0,8798.99,0
151704020,16:28:07,16:28:07,125,47,"",0,0,8509.96,0
152001020,16:28:07,16:28:07,323,40,"",0,0,7999.30,0
151921020,16:28:08,16:28:08,1224,43,"",0,0,6694.34,0
150137010,16:28:09,16:28:09,18,17,"",0,0,5567.86,0
151937020,16:28:12,16:28:12,1184,47,"",0,0,8376.00,0
152019020,16:28:13,16:28:13,387,34,"",0,0,6271.19,0
150567010,16:28:15,16:28:15,994,70,"",0,0,23206.09,0
151779020,16:28:19,16:28:19,852,56,"",0,0,10601.73,0
151704020,16:28:20,16:28:20,126,48,"",0,0,8619.58,0
151668020,16:28:20,16:28:20,25,26,"",0,0,6941.65,0
150559010,16:28:22,16:28:22,834,39,"",0,0,7707.72,0
149319010,16:28:24,16:28:24,1365,28,"",0,0,6171.84,0
151799020,16:28:28,16:28:28,947,23,"",0,0,10415.16,0
151758020,16:28:29,16:28:29,883,94,"",0,0,22592.46,0
150910010,16:28:29,16:28:29,1127,56,"",0,0,8922.65,0
152001020,16:28:31,16:28:31,324,41,"",0,0,8178.29,0
152296020,16:28:32,16:28:32,800,15,"",0,0,2265.26,0
151704020,16:28:34,16:28:34,127,49,"",0,0,8737.84,0
150559010,16:28:34,16:28:34,835,40,"",0,0,7800.73,0
149319010,16:28:35,16:28:35,188,29,"",0,0,6301.98,0
152019020,16:28:36,16:28:36,388,35,"",0,0,6435.92,0
152047020,16:28:37,16:28:37,534,37,"",0,0,8200.58,0
151800020,16:28:37,16:28:37,977,53,"",0,0,18492.75,0
152075020,16:28:38,16:28:38,609,46,"",0,0,13844.87,0
152106020,16:28:39,16:28:39,1361,23,"",0,0,3708.10,0
152225020,16:28:39,16:28:39,1535,10,"",0,0,1543.09,0
152297020,16:28:42,16:28:42,423,5,"",0,0,618.51,0
149319010,16:28:45,16:28:45,189,30,"",0,0,6415.75,0
151704020,16:28:46,16:28:46,128,50,"",0,0,8843.48,0
151789020,16:28:46,16:28:46,806,94,"",0,0,27464.63,0
151800020,16:28:48,16:28:48,978,54,"",0,0,18617.51,0
151937020,16:28:48,16:28:48,1185,48,"",0,0,8494.24,0
149323010,16:28:48,16:28:48,285,37,"",0,0,8108.58,0
152001020,16:28:52,16:28:52,325,42,"",0,0,8337.21,0
152019020,16:28:57,16:28:57,389,36,"",0,0,6591.97,0
150559010,16:28:58,16:28:58,836,41,"",0,0,8067.26,0
151704020,16:28:58,16:28:58,129,51,"",0,0,8942.42,0
150137010,16:28:59,16:28:59,19,18,"",0,0,5750.15,0
149319010,16:29:02,16:29:02,190,31,"",0,0,6610.77,0
151800020,16:29:03,16:29:03,979,55,"",0,0,18744.37,0
151779020,16:29:03,16:29:03,854,57,"",0,0,10860.60,0
150910010,16:29:05,16:29:05,1128,57,"",0,0,9147.69,0
152019020,16:29:06,16:29:06,390,37,"",0,0,6648.93,0
149952010,16:29:09,16:29:09,529,34,"",0,0,11697.51,0
152001020,16:29:13,16:29:13,326,43,"",0,0,8504.84,0
151799020,16:29:15,16:29:15,948,24,"",0,0,10832.16,0
151779020,16:29:17,16:29:17,855,58,"",0,0,10978.94,0
149323010,16:29:19,16:29:19,286,38,"",0,0,8302.24,0
151704020,16:29:21,16:29:21,130,52,"",0,0,9176.54,0
151800020,16:29:21,16:29:21,980,56,"",0,0,18934.38,0
152297020,16:29:21,16:29:21,424,6,"",0,0,755.07,0
152152020,16:29:22,16:29:22,803,3,"",0,0,1236.72,0
151668020,16:29:23,16:29:23,26,27,"",0,0,7334.54,0
150559010,16:29:23,16:29:23,837,42,"",0,0,8325.86,0
150568010,16:29:25,16:29:25,1860,19,"",0,0,9643.20,0
150567010,16:29:26,16:29:26,995,71,"",0,0,23520.42,0
151748020,16:29:27,16:29:27,805,18,"",0,0,5801.94,0
152019020,16:29:27,16:29:27,391,38,"",0,0,6807.49,0
152001020,16:29:28,16:29:28,327,44,"",0,0,8605.08,0
149319010,16:29:28,16:29:28,191,32,"",0,0,6952.27,0
149952010,16:29:29,16:29:29,530,35,"",0,0,11877.78,0
151779020,16:29:29,16:29:29,856,59,"",0,0,11092.59,0
150910010,16:29:31,16:29:31,1129,58,"",0,0,9294.57,0
151800020,16:29:32,16:29:32,1862,57,"",0,0,19034.16,0
151937020,16:29:34,16:29:34,1186,49,"",0,0,8664.20,0
150559010,16:29:37,16:29:37,838,43,"",0,0,8453.39,0
152075020,16:29:38,16:29:38,610,47,"",0,0,14093.15,0
150568010,16:29:39,16:29:39,943,20,"",0,0,9740.13,0
151668020,16:29:41,16:29:41,27,28,"",0,0,7431.44,0
149319010,16:29:44,16:29:44,192,33,"",0,0,7151.96,0
151921020,16:29:44,16:29:44,1115,44,"",0,0,7140.19,0
152001020,16:29:44,16:29:44,328,45,"",0,0,8711.75,0
152019020,16:29:44,16:29:44,392,39,"",0,0,6926.95,0
151800020,16:29:46,16:29:46,981,58,"",0,0,19166.65,0
151789020,16:29:47,16:29:47,808,95,"",0,0,27925.81,0
151779020,16:29:48,16:29:48,857,60,"",0,0,11298.38,0
152225020,16:29:48,16:29:48,1532,11,"",0,0,1741.05,0
152106020,16:29:53,16:29:53,1589,24,"",0,0,3938.36,0
150567010,16:29:53,16:29:53,407,72,"",0,0,23632.19,0
150910010,16:29:54,16:29:54,1130,59,"",0,0,9421.30,0
151704020,16:29:57,16:29:57,132,53,"",0,0,9493.80,0
151779020,16:29:58,16:29:58,858,61,"",0,0,11372.25,0
151758020,16:29:58,16:29:58,884,95,"",0,0,23128.07,0
151921020,16:29:58,16:29:58,1116,45,"",0,0,7230.94,0
151759020,16:30:00,16:30:00,1876,99,"",0,0,23283.30,1
151800020,16:30:00,16:30:00,982,59,"",0,0,19290.77,1
151799020,16:30:00,16:30:00,1919,25,"",0,0,11063.24,1
151798020,16:30:00,16:30:00,1883,1,"",0,0,0.00,1
151668020,16:30:00,16:30:00,28,29,"",0,0,7532.12,1
150559010,16:30:00,16:30:00,839,44,"",0,0,8643.62,1
149319010,16:30:00,16:30:00,193,34,"",0,0,7350.08,1
149219010,16:30:00,16:30:00,95,22,"",0,0,12163.37,1
149229010,16:30:00,16:30:00,95,1,"",0,0,0.00,1
149323010,16:30:00,16:30:00,1939,39,"",0,0,8638.67,1
152226020,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
152019020,16:30:00,16:30:00,1391,40,"",0,0,7028.97,1
152000020,16:30:00,16:30:00,1713,3,"",0,0,4895.00,1
152297020,16:30:00,16:30:00,425,7,"",0,0,889.84,0
152296020,16:30:00,16:30:00,1874,16,"",0,0,2520.38,1
150137010,16:30:05,16:30:05,1557,19,"",0,0,6028.27,0
151779020,16:30:07,16:30:07,859,62,"",0,0,11459.82,0
149952010,16:30:10,16:30:10,531,36,"",0,0,12208.75,0
152001020,16:30:10,16:30:10,329,46,"",0,0,8932.29,0
152047020,16:30:11,16:30:11,536,38,"",0,0,8880.55,0
152075020,16:30:15,16:30:15,611,48,"",0,0,14269.07,0
151921020,16:30:15,16:30:15,1117,46,"",0,0,7320.61,0
149323010,16:30:17,16:30:17,12,40,"",0,0,8841.38,0
151704020,16:30:18,16:30:18,133,54,"",0,0,9687.54,0
152000020,16:30:18,16:30:18,1560,4,"",0,0,5030.94,0
150137010,16:30:20,16:30:20,1459,20,"",0,0,6095.17,0
152225020,16:30:23,16:30:23,487,12,"",0,0,1862.14,0
151937020,16:30:25,16:30:25,1187,50,"",0,0,8842.67,0
151800020,16:30:25,16:30:25,983,60,"",0,0,19442.08,0
150559010,16:30:26,16:30:26,840,45,"",0,0,8807.45,0
149952010,16:30:26,16:30:26,532,37,"",0,0,12345.32,0
151921020,16:30:31,16:30:31,1118,47,"",0,0,7410.84,0
151779020,16:30:32,16:30:32,860,63,"",0,0,11724.67,0
152047020,16:30:33,16:30:33,537,39,"",0,0,9016.08,0
151704020,16:30:34,16:30:34,134,55,"",0,0,9821.68,0
152000020,16:30:35,16:30:35,163,5,"",0,0,5120.63,0
152001020,16:30:36,16:30:36,330,47,"",0,0,9097.48,0
150568010,16:30:36,16:30:36,1477,21,"",0,0,10132.96,0
151898020,16:30:36,16:30:36,1047,2,"",0,0,5245.64,0
149323010,16:30:37,16:30:37,1555,41,"",0,0,9058.12,0
149229010,16:30:38,16:30:38,1891,2,"",0,0,236.68,0
150567010,16:30:39,16:30:39,408,73,"",0,0,23867.17,0
151779020,16:30:42,16:30:42,861,64,"",0,0,11813.74,0
152019020,16:30:42,16:30:42,393,41,"",0,0,7146.49,0
152297020,16:30:43,16:30:43,426,8,"",0,0,1055.98,0
150137010,16:30:43,16:30:43,1357,21,"",0,0,6194.44,0
149323010,16:30:46,16:30:46,2176,42,"",0,0,9150.33,0
150910010,16:30:47,16:30:47,1131,60,"",0,0,9766.67,0
151898020,16:30:47,16:30:47,1048,3,"",0,0,5400.08,0
150559010,16:30:52,16:30:52,841,46,"",0,0,8975.67,0
151937020,16:30:56,16:30:56,1188,51,"",0,0,8932.05,0
151800020,16:30:56,16:30:56,984,61,"",0,0,19577.54,0
152047020,16:30:56,16:30:56,538,40,"",0,0,9187.73,0
151898020,16:30:57,16:30:57,1049,4,"",0,0,5506.93,0
149229010,16:30:57,16:30:57,1915,3,"",0,0,372.26,0
149323010,16:30:58,16:30:58,2068,43,"",0,0,9292.19,0
152123020,16:31:00,16:31:00,1565,1,"",0,0,0.00,1
152152020,16:31:00,16:31:00,1565,4,"",0,0,1530.70,1
152225020,16:31:02,16:31:02,488,13,"",0,0,1993.91,0
151921020,16:31:02,16:31:02,1119,48,"",0,0,7591.62,0
151758020,16:31:03,16:31:03,885,96,"",0,0,23440.24,0
150137010,16:31:03,16:31:03,21,22,"",0,0,6278.18,0
149952010,16:31:04,16:31:04,533,38,"",0,0,12676.30,0
152226020,16:31:04,16:31:04,771,2,"",0,0,213.30,0
152000020,16:31:08,16:31:08,164,6,"",0,0,5314.51,0
149229010,16:31:08,16:31:08,72,4,"",0,0,462.83,0
149319010,16:31:08,16:31:08,194,35,"",0,0,7559.21,0
151779020,16:31:11,16:31:11,1873,65,"",0,0,12074.24,0
149323010,16:31:12,16:31:12,1353,44,"",0,0,9483.76,0
150910010,16:31:13,16:31:13,1132,61,"",0,0,9917.65,0
152001020,16:31:13,16:31:13,1593,48,"",0,0,9398.30,0
150559010,16:31:15,16:31:15,842,47,"",0,0,9132.40,0
152297020,16:31:17,16:31:17,1539,9,"",0,0,1198.65,0
149229010,16:31:20,16:31:20,1892,5,"",0,0,556.14,0
149323010,16:31:21,16:31:21,2076,45,"",0,0,9576.44,0
151921020,16:31:22,16:31:22,1120,49,"",0,0,7704.43,0
151799020,16:31:27,16:31:27,1820,26,"",0,0,11806.14,0
152000020,16:31:27,16:31:27,165,7,"",0,0,5447.26,0
149323010,16:31:28,16:31:28,17,46,"",0,0,9632.44,0
151800020,16:31:29,16:31:29,985,62,"",0,0,19734.21,0
152001020,16:31:31,16:31:31,332,49,"",0,0,9518.46,0
152019020,16:31:33,16:31:33,395,42,"",0,0,7350.42,0
149229010,16:31:33,16:31:33,161,6,"",0,0,651.24,0
150137010,16:31:33,16:31:33,743,23,"",0,0,6428.17,0
151704020,16:31:35,16:31:35,136,56,"",0,0,10441.11,0
152047020,16:31:36,16:31:36,539,41,"",0,0,9478.13,0
149323010,16:31:37,16:31:37,742,47,"",0,0,9731.99,0
151937020,16:31:37,16:31:37,1189,52,"",0,0,9112.59,0
150910010,16:31:39,16:31:39,1133,62,"",0,0,10081.38,0
150568010,16:31:40,16:31:40,946,22,"",0,0,10535.70,0
150567010,16:31:41,16:31:41,409,74,"",0,0,24132.39,0
150559010,16:31:41,16:31:41,843,48,"",0,0,9320.75,0
151779020,16:31:44,16:31:44,1848,66,"",0,0,12368.20,0
151758020,16:31:45,16:31:45,886,97,"",0,0,23637.22,0
152106020,16:31:45,16:31:45,569,25,"",0,0,4282.31,0
152225020,16:31:45,16:31:45,489,14,"",0,0,2154.82,0
151748020,16:31:50,16:31:50,806,19,"",0,0,6496.80,0
151799020,16:31:50,16:31:50,951,27,"",0,0,12082.42,0
151704020,16:31:50,16:31:50,137,57,"",0,0,10566.88,0
152000020,16:31:52,16:31:52,1361,8,"",0,0,5605.76,0
149952010,16:31:54,16:31:54,534,39,"",0,0,13089.05,0
149229010,16:31:54,16:31:54,74,7,"",0,0,815.29,0
151800020,16:31:54,16:31:54,986,63,"",0,0,19874.94,0
151779020,16:32:00,16:32:00,1849,67,"",0,0,12516.79,0
150137010,16:32:01,16:32:01,744,24,"",0,0,6552.64,0
152226020,16:32:01,16:32:01,144,3,"",0,0,316.01,0
149319010,16:32:02,16:32:02,195,36,"",0,0,7699.07,0
150559010,16:32:04,16:32:04,844,49,"",0,0,9472.76,0
151799020,16:32:05,16:32:05,1889,28,"",0,0,12218.03,0
149229010,16:32:07,16:32:07,75,8,"",0,0,928.89,0
150910010,16:32:09,16:32:09,1134,63,"",0,0,10242.49,0
151898020,16:32:10,16:32:10,1492,5,"",0,0,6688.82,0
152297020,16:32:10,16:32:10,1538,10,"",0,0,1316.10,0
152001020,16:32:13,16:32:13,333,50,"",0,0,9813.83,0
150567010,16:32:14,16:32:14,412,75,"",0,0,24289.77,0
152019020,16:32:15,16:32:15,396,43,"",0,0,7463.99,0
152047020,16:32:15,16:32:15,540,42,"",0,0,9750.93,0
151779020,16:32:17,16:32:17,1850,68,"",0,0,12677.98,0
151937020,16:32:18,16:32:18,1190,53,"",0,0,9260.14,0
149323010,16:32:19,16:32:19,805,48,"",0,0,10088.63,0
151800020,16:32:20,16:32:20,987,64,"",0,0,20015.04,0
151921020,16:32:21,16:32:21,1121,50,"",0,0,8113.19,0
151898020,16:32:22,16:32:22,1051,6,"",0,0,6852.00,0
152075020,16:32:22,16:32:22,1429,49,"",0,0,14793.63,0
151798020,16:32:23,16:32:23,923,2,"",0,0,1112.70,0
150137010,16:32:24,16:32:24,1460,25,"",0,0,6647.82,0
152000020,16:32:30,16:32:30,1589,9,"",0,0,5836.02,0
152001020,16:32:31,16:32:31,334,51,"",0,0,9938.60,0
151758020,16:32:32,16:32:32,887,98,"",0,0,23890.20,0
151748020,16:32:33,16:32:33,807,20,"",0,0,6782.05,0
149229010,16:32:37,16:32:37,158,9,"",0,0,1148.92,0
152225020,16:32:37,16:32:37,569,15,"",0,0,2346.77,0
151779020,16:32:38,16:32:38,1819,69,"",0,0,13043.28,0
151898020,16:32:39,16:32:39,1052,7,"",0,0,7118.96,0
151921020,16:32:41,16:32:41,1122,51,"",0,0,8235.35,0
150559010,16:32:42,16:32:42,845,50,"",0,0,9730.72,0
151704020,16:32:43,16:32:43,1487,58,"",0,0,11088.50,0
152075020,16:32:43,16:32:43,802,50,"",0,0,14907.36,0
152047020,16:32:44,16:32:44,541,43,"",0,0,9960.67,0
150910010,16:32:45,16:32:45,1498,64,"",0,0,10454.31,0
150567010,16:32:45,16:32:45,413,76,"",0,0,24407.73,0
151800020,16:32:46,16:32:46,988,65,"",0,0,20156.26,0
152123020,16:32:46,16:32:46,801,2,"",0,0,305.16,0
152000020,16:32:51,16:32:51,166,10,"",0,0,6008.92,0
151748020,16:32:52,16:32:52,1475,21,"",0,0,6905.91,0
151799020,16:32:53,16:32:53,1853,29,"",0,0,12597.21,0
151758020,16:32:55,16:32:55,888,99,"",0,0,23992.31,0
151798020,16:32:57,16:32:57,924,3,"",0,0,1382.02,0
152226020,16:32:57,16:32:57,145,4,"",0,0,493.71,0
152019020,16:32:58,16:32:58,397,44,"",0,0,7604.80,0
151898020,16:32:58,16:32:58,297,8,"",0,0,7394.62,0
151921020,16:33:00,16:33:00,1123,52,"",0,0,8374.57,0
150559010,16:33:00,16:33:00,846,51,"",0,0,9834.57,0
149229010,16:33:00,16:33:00,157,10,"",0,0,1328.31,0
152001020,16:33:00,16:33:00,335,52,"",0,0,10172.80,0
152106020,16:33:00,16:33:00,1351,26,"",0,0,4497.91,1
151748020,16:33:02,16:33:02,1474,22,"",0,0,6975.76,0
152297020,16:33:03,16:33:03,796,11,"",0,0,1465.62,0
151898020,16:33:07,16:33:07,298,9,"",0,0,7511.06,0
149952010,16:33:09,16:33:09,536,40,"",0,0,13769.02,0
152000020,16:33:10,16:33:10,167,11,"",0,0,6169.97,0
151704020,16:33:11,16:33:11,138,59,"",0,0,11262.86,0
151799020,16:33:11,16:33:11,952,30,"",0,0,12802.82,0
151800020,16:33:12,16:33:12,989,66,"",0,0,20276.17,0
151937020,16:33:14,16:33:14,1191,54,"",0,0,9478.02,0
150137010,16:33:14,16:33:14,745,26,"",0,0,6876.50,0
152047020,16:33:15,16:33:15,542,44,"",0,0,10166.68,0
152075020,16:33:20,16:33:20,716,51,"",0,0,15119.18,0
152225020,16:33:20,16:33:20,789,16,"",0,0,2452.29,0
152001020,16:33:20,16:33:20,336,53,"",0,0,10324.87,0
151921020,16:33:23,16:33:23,1124,53,"",0,0,8514.84,0
151799020,16:33:23,16:33:23,953,31,"",0,0,12924.71,0
150567010,16:33:25,16:33:25,996,77,"",0,0,24555.08,0
149323010,16:33:25,16:33:25,806,49,"",0,0,10783.49,0
151748020,16:33:26,16:33:26,811,23,"",0,0,7175.49,0
151758020,16:33:26,16:33:26,889,100,"",0,0,24145.54,0
149952010,16:33:27,16:33:27,537,41,"",0,0,13904.55,0
150910010,16:33:28,16:33:28,1559,65,"",0,0,10700.12,0
152226020,16:33:36,16:33:36,1560,5,"",0,0,636.18,0
150559010,16:33:37,16:33:37,848,52,"",0,0,10097.51,0
150137010,16:33:37,16:33:37,746,27,"",0,0,6973.22,0
151800020,16:33:37,16:33:37,990,67,"",0,0,20411.02,0
151898020,16:33:37,16:33:37,299,10,"",0,0,7799.65,0
152001020,16:33:39,16:33:39,337,54,"",0,0,10458.80,0
152075020,16:33:41,16:33:41,1923,52,"",0,0,15217.80,0
152000020,16:33:43,16:33:43,169,12,"",0,0,6446.97,0
151921020,16:33:43,16:33:43,1125,54,"",0,0,8652.51,0
151748020,16:33:45,16:33:45,812,24,"",0,0,7302.39,0
149952010,16:33:45,16:33:45,538,42,"",0,0,14076.20,0
149323010,16:33:45,16:33:45,807,50,"",0,0,11068.74,0
151704020,16:33:46,16:33:46,139,60,"",0,0,11477.95,0
151798020,16:33:47,16:33:47,925,4,"",0,0,1586.24,0
151799020,16:33:50,16:33:50,954,32,"",0,0,13117.31,0
151937020,16:33:50,16:33:50,1192,55,"",0,0,9605.36,0
150559010,16:33:52,16:33:52,849,53,"",0,0,10183.48,0
152047020,16:33:52,16:33:52,543,45,"",0,0,10417.66,0
151758020,16:33:53,16:33:53,890,101,"",0,0,24258.08,0
150910010,16:33:54,16:33:54,1136,66,"",0,0,10830.21,0
152001020,16:33:57,16:33:57,338,55,"",0,0,10591.02,0
150137010,16:34:00,16:34:00,747,28,"",0,0,7063.81,0
152000020,16:34:02,16:34:02,170,13,"",0,0,6551.66,0
151921020,16:34:05,16:34:05,1126,55,"",0,0,8798.99,0
151704020,16:34:06,16:34:06,140,61,"",0,0,11599.81,0
149323010,16:34:09,16:34:09,808,51,"",0,0,11404.35,0
152226020,16:34:10,16:34:10,163,6,"",0,0,725.87,0
150559010,16:34:12,16:34:12,850,54,"",0,0,10321.60,0
152019020,16:34:13,16:34:13,398,45,"",0,0,7811.07,0
149952010,16:34:16,16:34:16,539,43,"",0,0,14366.60,0
151748020,16:34:16,16:34:16,813,25,"",0,0,7581.58,0
151799020,16:34:16,16:34:16,955,33,"",0,0,13329.64,0
151800020,16:34:17,16:34:17,991,68,"",0,0,20619.21,0
151898020,16:34:17,16:34:17,300,11,"",0,0,8134.74,0
149229010,16:34:19,16:34:19,155,11,"",0,0,1759.57,0
152047020,16:34:23,16:34:23,544,46,"",0,0,10649.01,0
151758020,16:34:24,16:34:24,891,102,"",0,0,24420.96,0
151921020,16:34:25,16:34:25,1127,56,"",0,0,8922.65,0
151704020,16:34:25,16:34:25,141,62,"",0,0,11702.56,0
152000020,16:34:27,16:34:27,171,14,"",0,0,6782.46,0
149323010,16:34:30,16:34:30,2177,52,"",0,0,11637.04,0
151937020,16:34:31,16:34:31,1193,56,"",0,0,9756.77,0
149229010,16:34:32,16:34:32,146,12,"",0,0,1853.50,0
150559010,16:34:35,16:34:35,851,55,"",0,0,10459.90,0
151748020,16:34:35,16:34:35,814,26,"",0,0,7753.87,0
151799020,16:34:42,16:34:42,956,34,"",0,0,13533.90,0
149229010,16:34:42,16:34:42,81,13,"",0,0,1937.03,0
151779020,16:34:44,16:34:44,867,70,"",0,0,13813.79,0
149323010,16:34:47,16:34:47,2178,53,"",0,0,11760.62,0
149952010,16:34:48,16:34:48,540,44,"",0,0,14639.40,0
151748020,16:34:49,16:34:49,815,27,"",0,0,7858.79,0
151898020,16:34:51,16:34:51,1054,12,"",0,0,8710.44,0
152001020,16:34:52,16:34:52,339,56,"",0,0,11029.60,0
150137010,16:34:54,16:34:54,748,29,"",0,0,7380.33,0
150567010,16:34:56,16:34:56,997,78,"",0,0,24788.78,0
151921020,16:34:56,16:34:56,1128,57,"",0,0,9147.69,0
150559010,16:34:59,16:34:59,852,56,"",0,0,10601.73,0
149323010,16:34:59,16:34:59,2139,54,"",0,0,11880.42,0
149229010,16:35:00,16:35:00,90,14,"",0,0,2032.43,1
150568010,16:35:00,16:35:00,1919,23,"",0,0,11563.13,1
151704020,16:35:00,16:35:00,142,63,"",0,0,11887.98,1
150910010,16:35:00,16:35:00,1710,67,"",0,0,11084.15,1
150919010,16:35:00,16:35:00,1710,1,"",0,0,0.00,1
151779020,16:35:00,16:35:00,868,71,"",0,0,13969.03,1
151799020,16:35:00,16:35:00,957,35,"",0,0,13669.59,0
152019020,16:35:00,16:35:00,399,46,"",0,0,7950.68,1
152088020,16:35:00,16:35:00,166,1,"",0,0,0.00,1
152225020,16:35:00,16:35:00,1565,17,"",0,0,2757.99,1
152297020,16:35:00,16:35:00,742,12,"",0,0,1755.81,0
152298020,16:35:00,16:35:00,1566,1,"",0,0,0.00,1
152047020,16:35:02,16:35:02,1421,47,"",0,0,10964.00,0
151758020,16:35:06,16:35:06,1875,103,"",0,0,24656.21,0
151748020,16:35:08,16:35:08,816,28,"",0,0,7986.34,0
152001020,16:35:10,16:35:10,340,57,"",0,0,11167.11,0
151898020,16:35:11,16:35:11,1055,13,"",0,0,9064.61,0
149323010,16:35:11,16:35:11,2179,55,"",0,0,12026.27,0
149952010,16:35:11,16:35:11,541,45,"",0,0,14849.14,0
149229010,16:35:16,16:35:16,1486,15,"",0,0,2153.47,0
151921020,16:35:18,16:35:18,1129,58,"",0,0,9294.57,0
152047020,16:35:19,16:35:19,546,48,"",0,0,11059.32,0
150567010,16:35:21,16:35:21,998,79,"",0,0,24892.87,0
150137010,16:35:21,16:35:21,749,30,"",0,0,7513.00,0
149229010,16:35:22,16:35:22,1899,16,"",0,0,2210.11,0
151748020,16:35:25,16:35:25,817,29,"",0,0,8099.40,0
151800020,16:35:28,16:35:28,992,69,"",0,0,21111.14,0
151937020,16:35:28,16:35:28,1461,57,"",0,0,9956.69,0
151898020,16:35:30,16:35:30,1057,14,"",0,0,9382.63,0
150919010,16:35:30,16:35:30,1701,2,"",0,0,205.98,0
152001020,16:35:33,16:35:33,342,58,"",0,0,11358.25,0
149323010,16:35:35,16:35:35,2180,56,"",0,0,12323.72,0
149952010,16:35:36,16:35:36,542,46,"",0,0,15055.15,0
152047020,16:35:36,16:35:36,547,49,"",0,0,11167.22,0
151758020,16:35:37,16:35:37,894,104,"",0,0,24785.54,0
151921020,16:35:38,16:35:38,1130,59,"",0,0,9421.30,0
149229010,16:35:40,16:35:40,148,17,"",0,0,2369.33,0
152019020,16:35:40,16:35:40,269,47,"",0,0,8099.27,0
152298020,16:35:43,16:35:43,793,2,"",0,0,139.99,0
151748020,16:35:44,16:35:44,818,30,"",0,0,8253.81,0
150567010,16:35:45,16:35:45,999,80,"",0,0,24987.92,0
151898020,16:35:47,16:35:47,1058,15,"",0,0,9654.44,0
149229010,16:35:49,16:35:49,1731,18,"",0,0,2455.43,0
150137010,16:35:52,16:35:52,750,31,"",0,0,7649.77,0
151799020,16:35:52,16:35:52,959,36,"",0,0,14045.10,0
151800020,16:35:56,16:35:56,993,70,"",0,0,21294.79,0
150919010,16:35:56,16:35:56,1706,3,"",0,0,378.24,0
152001020,16:35:57,16:35:57,343,59,"",0,0,11556.65,0
152088020,16:35:57,16:35:57,1555,2,"",0,0,204.58,0
151704020,16:36:01,16:36:01,143,64,"",0,0,12021.16,0
151898020,16:36:01,16:36:01,1059,16,"",0,0,9890.85,0
152297020,16:36:02,16:36:02,18,13,"",0,0,1896.13,0
152226020,16:36:03,16:36:03,1539,7,"",0,0,1060.61,0
150568010,16:36:03,16:36:03,1820,24,"",0,0,12306.03,0
150559010,16:36:05,16:36:05,854,57,"",0,0,10860.60,0
149952010,16:36:05,16:36:05,543,47,"",0,0,15306.13,0
149229010,16:36:08,16:36:08,1797,19,"",0,0,2546.05,0
152000020,16:36:09,16:36:09,172,15,"",0,0,7526.46,0
151758020,16:36:11,16:36:11,1485,105,"",0,0,24958.74,0
151799020,16:36:12,16:36:12,960,37,"",0,0,14190.47,0
150137010,16:36:12,16:36:12,751,32,"",0,0,7725.97,0
150919010,16:36:14,16:36:14,1707,4,"",0,0,491.44,0
151937020,16:36:14,16:36:14,142,58,"",0,0,10117.27,0
152088020,16:36:15,16:36:15,1579,3,"",0,0,283.25,0
152001020,16:36:18,16:36:18,344,60,"",0,0,11739.59,0
151800020,16:36:19,16:36:19,994,71,"",0,0,21419.98,0
151898020,16:36:22,16:36:22,1060,17,"",0,0,10175.43,0
150567010,16:36:22,16:36:22,488,81,"",0,0,25108.25,0
151921020,16:36:23,16:36:23,1131,60,"",0,0,9766.67,0
150559010,16:36:26,16:36:26,855,58,"",0,0,10978.94,0
151779020,16:36:28,16:36:28,869,72,"",0,0,14465.77,0
152000020,16:36:28,16:36:28,173,16,"",0,0,7706.99,0
151799020,16:36:30,16:36:30,961,38,"",0,0,14319.03,0
149952010,16:36:30,16:36:30,544,48,"",0,0,15537.48,0
150568010,16:36:33,16:36:33,2197,25,"",0,0,12656.15,0
152047020,16:36:33,16:36:33,549,50,"",0,0,11571.97,0
150919010,16:36:38,16:36:38,1708,5,"",0,0,653.40,0
150559010,16:36:43,16:36:43,856,59,"",0,0,11092.59,0
150137010,16:36:43,16:36:43,752,33,"",0,0,7852.59,0
149229010,16:36:44,16:36:44,150,20,"",0,0,2759.49,0
151921020,16:36:45,16:36:45,1132,61,"",0,0,9917.65,0
152001020,16:36:46,16:36:46,345,61,"",0,0,11967.64,0
151898020,16:36:48,16:36:48,1061,18,"",0,0,10552.69,0
151799020,16:36:49,16:36:49,962,39,"",0,0,14496.74,0
150568010,16:36:50,16:36:50,1889,26,"",0,0,12843.38,0
152019020,16:36:50,16:36:50,270,48,"",0,0,8458.52,0
152226020,16:36:51,16:36:51,1538,8,"",0,0,1178.06,0
152298020,16:36:51,16:36:51,1537,3,"",0,0,301.76,0
151789020,16:36:52,16:36:52,1922,96,"",0,0,30903.50,0
150567010,16:36:56,16:36:56,1976,82,"",0,0,25234.02,0
151748020,16:37:00,16:37:00,819,31,"",0,0,8855.52,0
151937020,16:37:00,16:37:00,143,59,"",0,0,10250.45,0
151898020,16:37:01,16:37:01,1493,19,"",0,0,10729.55,0
149952010,16:37:02,16:37:02,1421,49,"",0,0,15852.47,0
150919010,16:37:02,16:37:02,1142,6,"",0,0,821.47,0
151704020,16:37:02,16:37:02,771,65,"",0,0,12126.25,0
152000020,16:37:03,16:37:03,174,17,"",0,0,8089.43,0
152297020,16:37:05,16:37:05,19,14,"",0,0,2078.42,0
152088020,16:37:06,16:37:06,1354,4,"",0,0,525.26,0
151921020,16:37:08,16:37:08,1133,62,"",0,0,10081.38,0
152001020,16:37:10,16:37:10,346,62,"",0,0,12123.04,0
151748020,16:37:12,16:37:12,820,32,"",0,0,8940.65,0
151798020,16:37:12,16:37:12,926,5,"",0,0,2845.37,0
150559010,16:37:12,16:37:12,857,60,"",0,0,11298.38,0
151800020,16:37:13,16:37:13,995,72,"",0,0,21734.31,0
151799020,16:37:14,16:37:14,963,40,"",0,0,14825.47,0
149952010,16:37:15,16:37:15,546,50,"",0,0,15947.79,0
150919010,16:37:16,16:37:16,1143,7,"",0,0,925.59,0
152000020,16:37:16,16:37:16,1360,18,"",0,0,8180.80,0
152088020,16:37:20,16:37:20,1353,5,"",0,0,592.77,0
152047020,16:37:21,16:37:21,550,51,"",0,0,11890.99,0
152000020,16:37:26,16:37:26,175,19,"",0,0,8263.71,0
151779020,16:37:26,16:37:26,870,73,"",0,0,14792.08,0
150559010,16:37:27,16:37:27,858,61,"",0,0,11372.25,0
150919010,16:37:28,16:37:28,1144,8,"",0,0,1028.00,0
151799020,16:37:28,16:37:28,964,41,"",0,0,15011.37,0
151748020,16:37:29,16:37:29,821,33,"",0,0,9060.13,0
149952010,16:37:29,16:37:29,547,51,"",0,0,16055.69,0
149229010,16:37:30,16:37:30,151,21,"",0,0,3323.46,0
151898020,16:37:31,16:37:31,1064,20,"",0,0,11242.53,0
152001020,16:37:31,16:37:31,347,63,"",0,0,12270.41,0
151921020,16:37:33,16:37:33,1134,63,"",0,0,10242.49,0
150137010,16:37:33,16:37:33,753,34,"",0,0,8098.78,0
151800020,16:37:34,16:37:34,407,73,"",0,0,21846.08,0
152019020,16:37:34,16:37:34,271,49,"",0,0,8686.51,0
150568010,16:37:35,16:37:35,2198,27,"",0,0,13264.86,0
152226020,16:37:38,16:37:38,796,9,"",0,0,1327.58,0
150919010,16:37:40,16:37:40,1145,9,"",0,0,1136.14,0
151758020,16:37:40,16:37:40,897,106,"",0,0,25430.49,0
150559010,16:37:41,16:37:41,859,62,"",0,0,11459.82,0
149229010,16:37:41,16:37:41,152,22,"",0,0,3432.63,0
150567010,16:37:42,16:37:42,568,83,"",0,0,25445.54,0
152047020,16:37:44,16:37:44,551,52,"",0,0,12069.90,0
151937020,16:37:46,16:37:46,771,60,"",0,0,10355.54,0
151748020,16:37:48,16:37:48,822,34,"",0,0,9214.59,0
151898020,16:37:52,16:37:52,1065,21,"",0,0,11511.17,0
152298020,16:37:54,16:37:54,794,4,"",0,0,461.34,0
151779020,16:37:57,16:37:57,871,74,"",0,0,14949.76,0
150919010,16:37:58,16:37:58,1146,10,"",0,0,1304.32,0
152001020,16:38:00,16:38:00,350,64,"",0,0,12485.00,0
152019020,16:38:02,16:38:02,272,50,"",0,0,8812.66,0
151798020,16:38:03,16:38:03,927,6,"",0,0,3097.05,0
151921020,16:38:04,16:38:04,1498,64,"",0,0,10454.31,0
152123020,16:38:06,16:38:06,739,3,"",0,0,1276.58,0
152088020,16:38:07,16:38:07,742,6,"",0,0,822.00,0
151748020,16:38:07,16:38:07,823,35,"",0,0,9337.34,0
151758020,16:38:07,16:38:07,898,107,"",0,0,25561.21,0
149229010,16:38:07,16:38:07,100,23,"",0,0,3591.24,0
151898020,16:38:08,16:38:08,1846,22,"",0,0,11658.00,0
151800020,16:38:09,16:38:09,408,74,"",0,0,22081.06,0
150137010,16:38:11,16:38:11,754,35,"",0,0,8297.35,0
149952010,16:38:14,16:38:14,549,52,"",0,0,16460.44,0
150919010,16:38:14,16:38:14,1147,11,"",0,0,1466.41,0
152000020,16:38:14,16:38:14,176,20,"",0,0,8545.45,0
150567010,16:38:15,16:38:15,569,84,"",0,0,25565.06,0
151789020,16:38:16,16:38:16,2010,97,"",0,0,31467.70,0
151799020,16:38:17,16:38:17,966,42,"",0,0,15348.04,0
149323010,16:38:18,16:38:18,1922,57,"",0,0,14448.18,0
152047020,16:38:18,16:38:18,552,53,"",0,0,12323.73,0
150559010,16:38:19,16:38:19,860,63,"",0,0,11724.67,0
151898020,16:38:23,16:38:23,1845,23,"",0,0,11785.72,0
151748020,16:38:24,16:38:24,824,36,"",0,0,9475.46,0
149229010,16:38:24,16:38:24,101,24,"",0,0,3746.22,0
152019020,16:38:24,16:38:24,273,51,"",0,0,8938.06,0
152001020,16:38:26,16:38:26,351,65,"",0,0,12661.17,0
150568010,16:38:29,16:38:29,951,28,"",0,0,13814.43,0
150919010,16:38:30,16:38:30,1501,12,"",0,0,1632.90,0
151704020,16:38:31,16:38:31,144,66,"",0,0,12228.96,0
152297020,16:38:32,16:38:32,800,15,"",0,0,2265.26,0
150559010,16:38:33,16:38:33,861,64,"",0,0,11813.74,0
151779020,16:38:35,16:38:35,872,75,"",0,0,15135.53,0
151799020,16:38:38,16:38:38,967,43,"",0,0,15544.24,0
152226020,16:38:39,16:38:39,1535,10,"",0,0,1543.09,0
152047020,16:38:40,16:38:40,553,54,"",0,0,12474.99,0
152001020,16:38:41,16:38:41,352,66,"",0,0,12754.23,0
151921020,16:38:41,16:38:41,1559,65,"",0,0,10700.12,0
152000020,16:38:42,16:38:42,177,21,"",0,0,8687.29,0
152298020,16:38:42,16:38:42,423,5,"",0,0,618.51,0
151898020,16:38:43,16:38:43,627,24,"",0,0,11958.46,0
151748020,16:38:43,16:38:43,825,37,"",0,0,9614.08,0
152123020,16:38:44,16:38:44,740,4,"",0,0,1388.43,0
150567010,16:38:46,16:38:46,789,85,"",0,0,25670.58,0
149229010,16:38:46,16:38:46,102,25,"",0,0,4002.21,0
149952010,16:38:53,16:38:53,550,53,"",0,0,16779.46,0
151937020,16:38:53,16:38:53,144,61,"",0,0,10458.25,0
150137010,16:38:54,16:38:54,755,36,"",0,0,8509.80,0
150919010,16:38:54,16:38:54,1148,13,"",0,0,1872.18,0
152088020,16:38:54,16:38:54,18,7,"",0,0,962.32,0
151800020,16:38:56,16:38:56,409,75,"",0,0,22346.28,0
151898020,16:38:57,16:38:57,1516,25,"",0,0,12070.62,0
151799020,16:38:58,16:38:58,968,44,"",0,0,15691.46,0
152001020,16:39:00,16:39:00,353,67,"",0,0,12880.68,0
151748020,16:39:02,16:39:02,826,38,"",0,0,9747.31,0
151921020,16:39:03,16:39:03,1136,66,"",0,0,10830.21,0
149323010,16:39:03,16:39:03,2010,58,"",0,0,15012.38,0
149229010,16:39:04,16:39:04,103,26,"",0,0,4218.77,0
150919010,16:39:07,16:39:07,1149,14,"",0,0,1967.77,0
149952010,16:39:11,16:39:11,551,54,"",0,0,16958.37,0
150567010,16:39:17,16:39:17,1975,86,"",0,0,25785.12,0
150559010,16:39:17,16:39:17,1873,65,"",0,0,12074.24,0
150919010,16:39:17,16:39:17,1150,15,"",0,0,2046.35,0
149319010,16:39:19,16:39:19,211,37,"",0,0,8882.80,0
151898020,16:39:19,16:39:19,628,26,"",0,0,12252.18,0
152000020,16:39:19,16:39:19,178,22,"",0,0,8920.46,0
152001020,16:39:20,16:39:20,231,68,"",0,0,13013.16,0
152298020,16:39:21,16:39:21,424,6,"",0,0,755.07,0
151748020,16:39:21,16:39:21,827,39,"",0,0,9890.37,0
149229010,16:39:21,16:39:21,104,27,"",0,0,4402.73,0
151800020,16:39:22,16:39:22,412,76,"",0,0,22503.66,0
151799020,16:39:24,16:39:24,969,45,"",0,0,15867.19,0
152047020,16:39:26,16:39:26,554,55,"",0,0,12824.51,0
151798020,16:39:32,16:39:32,928,7,"",0,0,3537.94,0
149229010,16:39:32,16:39:32,105,28,"",0,0,4505.45,0
151898020,16:39:34,16:39:34,629,27,"",0,0,12463.21,0
150919010,16:39:35,16:39:35,1151,16,"",0,0,2228.78,0
149952010,16:39:38,16:39:38,552,55,"",0,0,17212.20,0
151799020,16:39:38,16:39:38,970,46,"",0,0,15980.14,0
152001020,16:39:39,16:39:39,232,69,"",0,0,13144.63,0
152019020,16:39:40,16:39:40,274,52,"",0,0,9388.65,0
152088020,16:39:41,16:39:41,19,8,"",0,0,1144.61,0
152047020,16:39:43,16:39:43,1422,56,"",0,0,12939.93,0
151800020,16:39:45,16:39:45,413,77,"",0,0,22621.62,0
151748020,16:39:45,16:39:45,828,40,"",0,0,10072.64,0
152000020,16:39:46,16:39:46,179,23,"",0,0,9089.89,0
152226020,16:39:48,16:39:48,1532,11,"",0,0,1741.05,0
150568010,16:39:48,16:39:48,953,29,"",0,0,14671.54,0
151779020,16:39:49,16:39:49,873,76,"",0,0,15496.56,0
149952010,16:39:56,16:39:56,553,56,"",0,0,17363.46,0
151898020,16:39:57,16:39:57,630,28,"",0,0,12788.07,0
151921020,16:40:00,16:40:00,1710,67,"",0,0,11084.15,1
151920020,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
151937020,16:40:00,16:40:00,145,62,"",0,0,10635.95,1
151942020,16:40:00,16:40:00,1710,1,"",0,0,0.00,1
151799020,16:40:00,16:40:00,971,47,"",0,0,16158.74,1
151789020,16:40:00,16:40:00,690,98,"",0,0,32235.65,1
151748020,16:40:00,16:40:00,829,41,"",0,0,10171.01,1
149323010,16:40:00,16:40:00,690,59,"",0,0,15780.33,1
149229010,16:40:00,16:40:00,107,29,"",0,0,4740.15,1
150567010,16:40:00,16:40:00,2063,87,"",0,0,25999.00,1
150137010,16:40:00,16:40:00,756,37,"",0,0,8815.32,1
150149010,16:40:00,16:40:00,756,1,"",0,0,0.00,1
151668020,16:40:00,16:40:00,44,30,"",0,0,10687.47,1
151704020,16:40:00,16:40:00,145,67,"",0,0,12406.66,1
152227020,16:40:00,16:40:00,1874,1,"",0,0,0.00,1
152151020,16:40:00,16:40:00,1655,1,"",0,0,0.00,1
152075020,16:40:00,16:40:00,1555,54,"",0,0,16851.30,1
152123020,16:40:00,16:40:00,1655,5,"",0,0,1585.84,1
152001020,16:40:00,16:40:00,288,70,"",0,0,13278.44,1
151976020,16:40:00,16:40:00,288,1,"",0,0,0.00,1
151962020,16:40:00,16:40:00,145,1,"",0,0,0.00,1
152031020,16:40:00,16:40:00,145,1,"",0,0,0.00,1
152298020,16:40:00,16:40:00,425,7,"",0,0,889.84,0
152297020,16:40:00,16:40:00,1874,16,"",0,0,2520.38,1
152019020,16:40:02,16:40:02,275,53,"",0,0,9516.59,0
150919010,16:40:03,16:40:03,1152,17,"",0,0,2463.47,0
150559010,16:40:06,16:40:06,1848,66,"",0,0,12368.20,0
150568010,16:40:08,16:40:08,954,30,"",0,0,14864.14,0
152000020,16:40:11,16:40:11,180,24,"",0,0,9263.32,0
151798020,16:40:12,16:40:12,929,8,"",0,0,3777.44,0
151920020,16:40:14,16:40:14,1579,2,"",0,0,78.67,0
151800020,16:40:16,16:40:16,996,78,"",0,0,22768.97,0
151748020,16:40:16,16:40:16,321,42,"",0,0,10336.24,0
149229010,16:40:17,16:40:17,108,30,"",0,0,4814.37,0
151942020,16:40:18,16:40:18,1701,2,"",0,0,205.98,0
150919010,16:40:19,16:40:19,1153,18,"",0,0,2602.44,0
152031020,16:40:19,16:40:19,1560,2,"",0,0,142.47,0
152226020,16:40:23,16:40:23,487,12,"",0,0,1862.14,0
151898020,16:40:23,16:40:23,631,29,"",0,0,13181.31,0
151962020,16:40:24,16:40:24,1560,2,"",0,0,142.47,0
152047020,16:40:25,16:40:25,556,57,"",0,0,13250.56,0
150568010,16:40:27,16:40:27,955,31,"",0,0,15076.47,0
151976020,16:40:29,16:40:29,233,2,"",0,0,157.15,0
150559010,16:40:30,16:40:30,1849,67,"",0,0,12516.79,0
151799020,16:40:31,16:40:31,972,48,"",0,0,16390.29,0
150567010,16:40:32,16:40:32,12,88,"",0,0,26203.69,0
149952010,16:40:32,16:40:32,554,57,"",0,0,17712.98,0
152019020,16:40:33,16:40:33,276,54,"",0,0,9666.58,0
149319010,16:40:34,16:40:34,212,38,"",0,0,9123.04,0
151748020,16:40:34,16:40:34,322,43,"",0,0,10476.70,0
151942020,16:40:35,16:40:35,1706,3,"",0,0,378.24,0
150919010,16:40:35,16:40:35,1154,19,"",0,0,2742.85,0
152031020,16:40:37,16:40:37,163,3,"",0,0,232.16,0
151798020,16:40:41,16:40:41,930,9,"",0,0,3940.15,0
152088020,16:40:43,16:40:43,1557,9,"",0,0,1422.73,0
152298020,16:40:43,16:40:43,426,8,"",0,0,1055.98,0
151799020,16:40:45,16:40:45,1545,49,"",0,0,16608.88,0
151942020,16:40:46,16:40:46,1707,4,"",0,0,491.44,0
149952010,16:40:46,16:40:46,1422,58,"",0,0,17828.40,0
150568010,16:40:46,16:40:46,956,32,"",0,0,15280.73,0
151962020,16:40:47,16:40:47,163,3,"",0,0,232.16,0
151748020,16:40:48,16:40:48,830,44,"",0,0,10627.24,0
150919010,16:40:51,16:40:51,1155,20,"",0,0,2874.35,0
149229010,16:40:53,16:40:53,109,31,"",0,0,4986.49,0
151920020,16:40:53,16:40:53,1354,3,"",0,0,320.68,0
151898020,16:40:55,16:40:55,632,30,"",0,0,13668.11,0
150559010,16:40:56,16:40:56,1850,68,"",0,0,12677.98,0
152088020,16:40:57,16:40:57,1459,10,"",0,0,1489.63,0
151976020,16:40:58,16:40:58,234,3,"",0,0,300.30,0
151779020,16:40:58,16:40:58,874,77,"",0,0,15850.99,0
150568010,16:40:59,16:40:59,957,33,"",0,0,15416.42,0
151729020,16:41:00,16:41:00,354,1,"",0,0,0.00,1
151942020,16:41:01,16:41:01,1708,5,"",0,0,653.40,0
150149010,16:41:01,16:41:01,757,2,"",0,0,208.44,0
152226020,16:41:02,16:41:02,488,13,"",0,0,1993.91,0
152227020,16:41:04,16:41:04,771,2,"",0,0,213.30,0
151920020,16:41:04,16:41:04,1353,4,"",0,0,388.19,0
151799020,16:41:05,16:41:05,1911,50,"",0,0,16854.37,0
150919010,16:41:07,16:41:07,1156,21,"",0,0,3010.15,0
151748020,16:41:09,16:41:09,831,45,"",0,0,10822.82,0
152019020,16:41:11,16:41:11,277,55,"",0,0,9929.20,0
152031020,16:41:12,16:41:12,164,4,"",0,0,426.04,0
152151020,16:41:14,16:41:14,716,2,"",0,0,213.67,0
151942020,16:41:16,16:41:16,1142,6,"",0,0,821.47,0
152298020,16:41:17,16:41:17,1539,9,"",0,0,1198.65,0
152000020,16:41:18,16:41:18,181,25,"",0,0,9777.15,0
152088020,16:41:19,16:41:19,1357,11,"",0,0,1588.90,0
149952010,16:41:20,16:41:20,556,59,"",0,0,18139.03,0
149319010,16:41:21,16:41:21,213,39,"",0,0,9273.78,0
150919010,16:41:21,16:41:21,1157,22,"",0,0,3150.35,0
149229010,16:41:22,16:41:22,110,32,"",0,0,5134.17,0
152047020,16:41:22,16:41:22,557,58,"",0,0,13635.17,0
151748020,16:41:23,16:41:23,832,46,"",0,0,10937.81,0
151799020,16:41:24,16:41:24,975,51,"",0,0,17044.17,0
151942020,16:41:25,16:41:25,1143,7,"",0,0,925.59,0
151800020,16:41:26,16:41:26,997,79,"",0,0,23002.67,0
151920020,16:41:27,16:41:27,17,5,"",0,0,535.63,0
150567010,16:41:27,16:41:27,2068,89,"",0,0,26623.62,0
150559010,16:41:28,16:41:28,1819,69,"",0,0,13043.28,0
151976020,16:41:30,16:41:30,235,4,"",0,0,453.98,0
151962020,16:41:31,16:41:31,164,4,"",0,0,426.04,0
152031020,16:41:32,16:41:32,165,5,"",0,0,558.79,0
151942020,16:41:32,16:41:32,1144,8,"",0,0,1028.00,0
151798020,16:41:33,16:41:33,931,10,"",0,0,4208.47,0
152019020,16:41:36,16:41:36,278,56,"",0,0,10062.03,0
152088020,16:41:37,16:41:37,21,12,"",0,0,1672.64,0
151779020,16:41:37,16:41:37,875,78,"",0,0,16052.35,0
150568010,16:41:37,16:41:37,959,34,"",0,0,15791.93,0
150919010,16:41:39,16:41:39,1502,23,"",0,0,3341.93,0
151942020,16:41:40,16:41:40,1145,9,"",0,0,1136.14,0
151800020,16:41:45,16:41:45,998,80,"",0,0,23106.76,0
152226020,16:41:45,16:41:45,489,14,"",0,0,2154.82,0
151920020,16:41:49,16:41:49,742,6,"",0,0,635.18,0
151942020,16:41:51,16:41:51,1146,10,"",0,0,1304.32,0
150568010,16:41:51,16:41:51,960,35,"",0,0,15937.30,0
150149010,16:41:51,16:41:51,758,3,"",0,0,408.66,0
149229010,16:41:51,16:41:51,111,33,"",0,0,5271.27,0
150567010,16:41:54,16:41:54,1353,90,"",0,0,26815.19,0
151962020,16:41:56,16:41:56,165,5,"",0,0,558.79,0
152000020,16:41:58,16:41:58,182,26,"",0,0,10035.11,0
152031020,16:41:58,16:41:58,1361,6,"",0,0,717.29,0
152019020,16:42:01,16:42:01,279,57,"",0,0,10192.75,0
152227020,16:42:01,16:42:01,144,3,"",0,0,316.01,0
151942020,16:42:01,16:42:01,1147,11,"",0,0,1466.41,0
151976020,16:42:02,16:42:02,236,5,"",0,0,589.48,0
151779020,16:42:03,16:42:03,876,79,"",0,0,16198.62,0
151800020,16:42:04,16:42:04,999,81,"",0,0,23201.81,0
150568010,16:42:04,16:42:04,961,36,"",0,0,16065.86,0
149952010,16:42:05,16:42:05,557,60,"",0,0,18523.64,0
152088020,16:42:06,16:42:06,743,13,"",0,0,1822.63,0
152298020,16:42:10,16:42:10,1538,10,"",0,0,1316.10,0
150567010,16:42:10,16:42:10,2076,91,"",0,0,26907.87,0
151942020,16:42:11,16:42:11,1501,12,"",0,0,1632.90,0
151748020,16:42:12,16:42:12,833,47,"",0,0,11427.93,0
149319010,16:42:16,16:42:16,214,40,"",0,0,9407.14,0
152000020,16:42:17,16:42:17,183,27,"",0,0,10165.64,0
150568010,16:42:19,16:42:19,962,37,"",0,0,16243.57,0
150567010,16:42:22,16:42:22,17,92,"",0,0,26963.87,0
150149010,16:42:22,16:42:22,759,4,"",0,0,497.41,0
151898020,16:42:22,16:42:22,1836,31,"",0,0,14410.44,0
149229010,16:42:23,16:42:23,112,34,"",0,0,5439.62,0
151942020,16:42:26,16:42:26,1148,13,"",0,0,1872.18,0
151962020,16:42:29,16:42:29,1361,6,"",0,0,717.29,0
152088020,16:42:31,16:42:31,744,14,"",0,0,1947.10,0
151800020,16:42:32,16:42:32,488,82,"",0,0,23322.14,0
151798020,16:42:33,16:42:33,932,11,"",0,0,4529.33,0
151942020,16:42:34,16:42:34,1149,14,"",0,0,1967.77,0
151920020,16:42:34,16:42:34,19,7,"",0,0,940.65,0
151976020,16:42:34,16:42:34,237,6,"",0,0,726.60,0
151799020,16:42:35,16:42:35,976,52,"",0,0,17795.14,0
150568010,16:42:37,16:42:37,2245,38,"",0,0,16431.09,0
152226020,16:42:37,16:42:37,569,15,"",0,0,2346.77,0
152031020,16:42:38,16:42:38,1589,7,"",0,0,947.55,0
150567010,16:42:38,16:42:38,742,93,"",0,0,27063.42,0
150919010,16:42:39,16:42:39,1159,24,"",0,0,3915.95,0
151942020,16:42:40,16:42:40,1150,15,"",0,0,2046.35,0
152019020,16:42:45,16:42:45,280,58,"",0,0,10353.47,0
151779020,16:42:46,16:42:46,877,80,"",0,0,16428.14,0
149229010,16:42:48,16:42:48,113,35,"",0,0,5578.21,0
151942020,16:42:51,16:42:51,1151,16,"",0,0,2228.78,0
150568010,16:42:52,16:42:52,963,39,"",0,0,16591.77,0
152088020,16:42:53,16:42:53,1460,15,"",0,0,2042.28,0
151800020,16:42:55,16:42:55,489,83,"",0,0,23483.05,0
152227020,16:42:57,16:42:57,145,4,"",0,0,493.71,0
152000020,16:42:58,16:42:58,184,28,"",0,0,10490.72,0
152031020,16:43:00,16:43:00,166,8,"",0,0,1120.45,0
150919010,16:43:00,16:43:00,1161,25,"",0,0,4096.61,1
152298020,16:43:03,16:43:03,796,11,"",0,0,1465.62,0
149319010,16:43:04,16:43:04,215,41,"",0,0,9536.19,0
150568010,16:43:06,16:43:06,2223,40,"",0,0,16776.68,0
150149010,16:43:08,16:43:08,760,5,"",0,0,679.29,0
150568010,16:43:09,16:43:09,964,41,"",0,0,16809.67,0
151942020,16:43:09,16:43:09,1152,17,"",0,0,2463.47,0
152047020,16:43:12,16:43:12,558,59,"",0,0,14385.60,0
152019020,16:43:14,16:43:14,281,59,"",0,0,10463.24,0
150919010,16:43:14,16:43:14,1162,26,"",0,0,4194.48,0
151798020,16:43:17,16:43:17,933,12,"",0,0,4854.02,0
151976020,16:43:17,16:43:17,238,7,"",0,0,973.56,0
151962020,16:43:19,16:43:19,1589,7,"",0,0,947.55,0
151942020,16:43:19,16:43:19,1153,18,"",0,0,2602.44,0
152031020,16:43:20,16:43:20,167,9,"",0,0,1281.50,0
152226020,16:43:20,16:43:20,789,16,"",0,0,2452.29,0
149229010,16:43:21,16:43:21,114,36,"",0,0,5744.09,0
151920020,16:43:22,16:43:22,1557,8,"",0,0,1218.77,0
151748020,16:43:22,16:43:22,834,48,"",0,0,12070.34,0
151800020,16:43:23,16:43:23,569,84,"",0,0,23675.00,0
152000020,16:43:23,16:43:23,312,29,"",0,0,10653.91,0
150919010,16:43:25,16:43:25,1163,27,"",0,0,4271.06,0
151942020,16:43:29,16:43:29,1154,19,"",0,0,2742.85,0
151898020,16:43:29,16:43:29,1835,32,"",0,0,15113.08,0
149952010,16:43:33,16:43:33,558,61,"",0,0,19274.07,0
151748020,16:43:34,16:43:34,835,49,"",0,0,12163.35,0
152047020,16:43:35,16:43:35,559,60,"",0,0,14532.62,0
152227020,16:43:36,16:43:36,1560,5,"",0,0,636.18,0
152031020,16:43:37,16:43:37,1417,10,"",0,0,1426.67,0
151799020,16:43:37,16:43:37,977,53,"",0,0,18492.75,0
151942020,16:43:39,16:43:39,1155,20,"",0,0,2874.35,0
152088020,16:43:40,16:43:40,745,16,"",0,0,2270.96,0
150919010,16:43:42,16:43:42,1164,28,"",0,0,4390.84,0
150568010,16:43:45,16:43:45,966,42,"",0,0,17146.34,0
150567010,16:43:46,16:43:46,806,94,"",0,0,27464.63,0
149229010,16:43:46,16:43:46,115,37,"",0,0,5867.06,0
151920020,16:43:47,16:43:47,1357,9,"",0,0,1383.87,0
151800020,16:43:47,16:43:47,789,85,"",0,0,23780.52,0
151962020,16:43:47,16:43:47,166,8,"",0,0,1120.45,0
151799020,16:43:48,16:43:48,978,54,"",0,0,18617.51,0
151942020,16:43:49,16:43:49,1156,21,"",0,0,3010.15,0
152000020,16:43:51,16:43:51,313,30,"",0,0,10933.27,0
149952010,16:43:52,16:43:52,559,62,"",0,0,19421.09,0
152031020,16:43:55,16:43:55,1595,11,"",0,0,1568.31,0
149319010,16:43:58,16:43:58,216,42,"",0,0,9671.65,0
151942020,16:43:58,16:43:58,1157,22,"",0,0,3150.35,0
151748020,16:43:58,16:43:58,836,50,"",0,0,12429.88,0
150568010,16:44:00,16:44:00,967,43,"",0,0,17342.54,0
152088020,16:44:02,16:44:02,746,17,"",0,0,2367.68,0
152000020,16:44:03,16:44:03,314,31,"",0,0,11032.31,0
151799020,16:44:03,16:44:03,979,55,"",0,0,18744.37,0
150149010,16:44:04,16:44:04,761,6,"",0,0,884.73,0
151942020,16:44:09,16:44:09,1502,23,"",0,0,3341.93,0
152227020,16:44:10,16:44:10,163,6,"",0,0,725.87,0
149229010,16:44:11,16:44:11,116,38,"",0,0,5992.22,0
151962020,16:44:12,16:44:12,167,9,"",0,0,1281.50,0
151920020,16:44:13,16:44:13,1499,10,"",0,0,1530.48,0
152000020,16:44:14,16:44:14,315,32,"",0,0,11119.97,0
152047020,16:44:14,16:44:14,560,61,"",0,0,14828.58,0
150568010,16:44:15,16:44:15,968,44,"",0,0,17489.76,0
150149010,16:44:19,16:44:19,762,7,"",0,0,934.36,0
151799020,16:44:21,16:44:21,980,56,"",0,0,18934.38,0
151798020,16:44:21,16:44:21,934,13,"",0,0,5368.81,0
151748020,16:44:23,16:44:23,837,51,"",0,0,12688.48,0
149952010,16:44:23,16:44:23,560,63,"",0,0,19717.05,0
152088020,16:44:23,16:44:23,747,18,"",0,0,2458.27,0
152000020,16:44:26,16:44:26,316,33,"",0,0,11225.02,0
151799020,16:44:32,16:44:32,1862,57,"",0,0,19034.16,0
150568010,16:44:33,16:44:33,969,45,"",0,0,17665.49,0
151920020,16:44:35,16:44:35,1084,11,"",0,0,1672.81,0
150559010,16:44:36,16:44:36,867,70,"",0,0,13813.79,0
151748020,16:44:37,16:44:37,838,52,"",0,0,12816.01,0
152000020,16:44:39,16:44:39,317,34,"",0,0,11342.12,0
149229010,16:44:40,16:44:40,1912,39,"",0,0,6115.68,0
150568010,16:44:44,16:44:44,970,46,"",0,0,17778.44,0
151779020,16:44:45,16:44:45,879,81,"",0,0,17010.22,0
151799020,16:44:46,16:44:46,981,58,"",0,0,19166.65,0
151942020,16:44:47,16:44:47,1159,24,"",0,0,3915.95,0
150567010,16:44:47,16:44:47,808,95,"",0,0,27925.81,0
150919010,16:44:47,16:44:47,1548,29,"",0,0,4978.37,0
152000020,16:44:51,16:44:51,318,35,"",0,0,11428.68,0
151898020,16:44:53,16:44:53,1834,33,"",0,0,15857.49,0
152019020,16:44:54,16:44:54,282,60,"",0,0,10879.25,0
151962020,16:44:56,16:44:56,169,10,"",0,0,1558.50,0
151920020,16:44:58,16:44:58,1085,12,"",0,0,1829.11,0
151942020,16:45:00,16:45:00,1161,25,"",0,0,4096.61,1
151799020,16:45:00,16:45:00,982,59,"",0,0,19290.77,1
151797020,16:45:00,16:45:00,1883,1,"",0,0,0.00,1
151800020,16:45:00,16:45:00,1351,86,"",0,0,24329.85,1
151748020,16:45:00,16:45:00,839,53,"",0,0,13006.24,1
151751020,16:45:00,16:45:00,1351,1,"",0,0,0.00,1
151758020,16:45:00,16:45:00,1876,108,"",0,0,27645.92,1
150568010,16:45:00,16:45:00,971,47,"",0,0,17957.04,1
150559010,16:45:00,16:45:00,868,71,"",0,0,13969.03,1
149319010,16:45:00,16:45:00,217,43,"",0,0,9831.39,1
149952010,16:45:00,16:45:00,1423,64,"",0,0,19994.25,1
149961010,16:45:00,16:45:00,509,1,"",0,0,0.00,1
149436010,16:45:00,16:45:00,217,1,"",0,0,0.00,1
152000020,16:45:00,16:45:00,349,36,"",0,0,11525.28,1
152047020,16:45:00,16:45:00,1423,62,"",0,0,15105.78,1
152074020,16:45:00,16:45:00,509,1,"",0,0,0.00,1
152226020,16:45:00,16:45:00,1565,17,"",0,0,2757.99,1
152298020,16:45:00,16:45:00,742,12,"",0,0,1755.81,0
152299020,16:45:00,16:45:00,1566,1,"",0,0,0.00,1
149229010,16:45:01,16:45:01,118,40,"",0,0,6218.88,0
150149010,16:45:10,16:45:10,763,8,"",0,0,1142.54,0
149436010,16:45:11,16:45:11,289,2,"",0,0,104.27,0
151942020,16:45:14,16:45:14,1162,26,"",0,0,4194.48,0
152088020,16:45:14,16:45:14,748,19,"",0,0,2774.79,0
151748020,16:45:17,16:45:17,840,54,"",0,0,13170.07,0
152000020,16:45:18,16:45:18,319,37,"",0,0,11632.11,0
151920020,16:45:20,16:45:20,1086,13,"",0,0,1964.14,0
151962020,16:45:21,16:45:21,170,11,"",0,0,1663.19,0
151942020,16:45:25,16:45:25,1163,27,"",0,0,4271.06,0
151799020,16:45:25,16:45:25,983,60,"",0,0,19442.08,0
149436010,16:45:26,16:45:26,290,3,"",0,0,238.07,0
151898020,16:45:27,16:45:27,671,34,"",0,0,16193.83,0
151779020,16:45:28,16:45:28,880,82,"",0,0,17239.79,0
152000020,16:45:33,16:45:33,320,38,"",0,0,11732.70,0
151748020,16:45:34,16:45:34,841,55,"",0,0,13338.29,0
150919010,16:45:34,16:45:34,1503,30,"",0,0,5429.07,0
149436010,16:45:39,16:45:39,291,4,"",0,0,370.02,0
152088020,16:45:39,16:45:39,749,20,"",0,0,2907.46,0
151751020,16:45:40,16:45:40,12,2,"",0,0,230.76,0
151920020,16:45:40,16:45:40,1087,14,"",0,0,2090.33,0
151942020,16:45:42,16:45:42,1164,28,"",0,0,4390.84,0
152299020,16:45:43,16:45:43,793,2,"",0,0,139.99,0
149229010,16:45:48,16:45:48,1913,41,"",0,0,6412.38,0
150568010,16:45:50,16:45:50,1545,48,"",0,0,18394.99,0
151748020,16:45:50,16:45:50,842,56,"",0,0,13495.02,0
151898020,16:45:52,16:45:52,672,35,"",0,0,16540.01,0
151798020,16:45:53,16:45:53,935,14,"",0,0,6145.57,0
149436010,16:45:53,16:45:53,292,5,"",0,0,502.92,0
152000020,16:45:54,16:45:54,829,39,"",0,0,11885.00,0
151962020,16:45:54,16:45:54,171,12,"",0,0,1893.99,0
150919010,16:45:55,16:45:55,1556,31,"",0,0,5615.36,0
151799020,16:45:56,16:45:56,984,61,"",0,0,19577.54,0
152031020,16:45:56,16:45:56,740,12,"",0,0,2607.42,0
151920020,16:46:00,16:46:00,1088,15,"",0,0,2216.15,0
152298020,16:46:02,16:46:02,18,13,"",0,0,1896.13,0
152227020,16:46:03,16:46:03,1539,7,"",0,0,1060.61,0
151898020,16:46:04,16:46:04,673,36,"",0,0,16728.45,0
151779020,16:46:06,16:46:06,881,83,"",0,0,17443.97,0
151748020,16:46:07,16:46:07,843,57,"",0,0,13683.37,0
152088020,16:46:08,16:46:08,750,21,"",0,0,3044.23,0
152019020,16:46:10,16:46:10,283,61,"",0,0,11236.32,0
150568010,16:46:10,16:46:10,1911,49,"",0,0,18640.48,0
150149010,16:46:11,16:46:11,764,9,"",0,0,1414.81,0
150919010,16:46:14,16:46:14,1168,32,"",0,0,5751.50,0
149436010,16:46:15,16:46:15,293,6,"",0,0,612.25,0
152000020,16:46:15,16:46:15,321,40,"",0,0,12050.23,0
152031020,16:46:18,16:46:18,1596,13,"",0,0,2775.61,0
149961010,16:46:18,16:46:18,564,2,"",0,0,470.45,0
151898020,16:46:22,16:46:22,675,37,"",0,0,16997.08,0
151920020,16:46:22,16:46:22,1089,16,"",0,0,2348.12,0
152151020,16:46:22,16:46:22,803,3,"",0,0,1236.72,0
151748020,16:46:23,16:46:23,844,58,"",0,0,13835.38,0
151751020,16:46:23,16:46:23,1555,3,"",0,0,447.50,0
152088020,16:46:26,16:46:26,751,22,"",0,0,3120.43,0
150559010,16:46:28,16:46:28,869,72,"",0,0,14465.77,0
150568010,16:46:29,16:46:29,975,50,"",0,0,18830.28,0
151799020,16:46:29,16:46:29,985,62,"",0,0,19734.21,0
151798020,16:46:30,16:46:30,936,15,"",0,0,6365.21,0
149436010,16:46:34,16:46:34,294,7,"",0,0,787.12,0
151751020,16:46:35,16:46:35,1579,4,"",0,0,526.17,0
152000020,16:46:39,16:46:39,322,41,"",0,0,12190.69,0
150919010,16:46:42,16:46:42,1169,33,"",0,0,5954.80,0
151976020,16:46:43,16:46:43,253,8,"",0,0,2026.47,0
152019020,16:46:44,16:46:44,284,62,"",0,0,11372.89,0
151942020,16:46:47,16:46:47,1548,29,"",0,0,4978.37,0
151748020,16:46:48,16:46:48,845,59,"",0,0,14093.34,0
152227020,16:46:51,16:46:51,1538,8,"",0,0,1178.06,0
152299020,16:46:51,16:46:51,1537,3,"",0,0,301.76,0
151920020,16:46:53,16:46:53,1090,17,"",0,0,2556.48,0
151898020,16:46:54,16:46:54,1844,38,"",0,0,17272.02,0
151799020,16:46:54,16:46:54,986,63,"",0,0,19874.94,0
152088020,16:46:55,16:46:55,752,23,"",0,0,3247.05,0
149436010,16:46:59,16:46:59,360,8,"",0,0,986.96,0
151748020,16:47:00,16:47:00,846,60,"",0,0,14197.19,0
152298020,16:47:05,16:47:05,19,14,"",0,0,2078.42,0
151751020,16:47:08,16:47:08,1354,5,"",0,0,768.18,0
151898020,16:47:11,16:47:11,1070,39,"",0,0,17412.55,0
151976020,16:47:15,16:47:15,254,9,"",0,0,2185.23,0
150149010,16:47:17,16:47:17,765,10,"",0,0,1634.47,0
151920020,16:47:18,16:47:18,1091,18,"",0,0,2728.99,0
151751020,16:47:18,16:47:18,1353,6,"",0,0,835.69,0
151799020,16:47:20,16:47:20,987,64,"",0,0,20015.04,0
151898020,16:47:20,16:47:20,1071,40,"",0,0,17534.94,0
150919010,16:47:22,16:47:22,1171,34,"",0,0,6312.06,0
151797020,16:47:23,16:47:23,923,2,"",0,0,1112.70,0
151748020,16:47:25,16:47:25,848,61,"",0,0,14460.13,0
150559010,16:47:26,16:47:26,870,73,"",0,0,14792.08,0
149436010,16:47:27,16:47:27,361,9,"",0,0,1193.88,0
151898020,16:47:28,16:47:28,1072,41,"",0,0,17656.97,0
151942020,16:47:34,16:47:34,1503,30,"",0,0,5429.07,0
151748020,16:47:34,16:47:34,849,62,"",0,0,14546.10,0
152074020,16:47:36,16:47:36,564,2,"",0,0,470.45,0
151751020,16:47:37,16:47:37,17,7,"",0,0,983.13,0
151898020,16:47:38,16:47:38,1073,42,"",0,0,17794.44,0
150568010,16:47:38,16:47:38,976,51,"",0,0,19581.25,0
152227020,16:47:38,16:47:38,796,9,"",0,0,1327.58,0
152088020,16:47:42,16:47:42,753,24,"",0,0,3493.24,0
150919010,16:47:43,16:47:43,1172,35,"",0,0,6508.08,0
149436010,16:47:44,16:47:44,362,10,"",0,0,1329.67,0
151920020,16:47:44,16:47:44,1092,19,"",0,0,2890.03,0
151798020,16:47:44,16:47:44,1578,16,"",0,0,6776.02,0
151976020,16:47:44,16:47:44,255,10,"",0,0,2326.18,0
151799020,16:47:46,16:47:46,988,65,"",0,0,20156.26,0
151748020,16:47:48,16:47:48,850,63,"",0,0,14684.22,0
151779020,16:47:50,16:47:50,882,84,"",0,0,18038.46,0
151898020,16:47:54,16:47:54,1074,43,"",0,0,18037.41,0
152031020,16:47:54,16:47:54,511,14,"",0,0,3636.09,0
152299020,16:47:54,16:47:54,794,4,"",0,0,461.34,0
151942020,16:47:55,16:47:55,1556,31,"",0,0,5615.36,0
151751020,16:47:56,16:47:56,742,8,"",0,0,1082.68,0
151797020,16:47:57,16:47:57,924,3,"",0,0,1382.02,0
150559010,16:47:57,16:47:57,871,74,"",0,0,14949.76,0
150919010,16:48:00,16:48:00,1173,36,"",0,0,6643.85,1
152019020,16:48:00,16:48:00,285,63,"",0,0,11664.08,0
152122020,16:48:00,16:48:00,1565,1,"",0,0,0.00,1
152151020,16:48:00,16:48:00,1565,4,"",0,0,1530.70,1
151748020,16:48:03,16:48:03,851,64,"",0,0,14822.52,0
151898020,16:48:03,16:48:03,1075,44,"",0,0,18141.30,0
149961010,16:48:07,16:48:07,1425,3,"",0,0,1189.99,0
152031020,16:48:07,16:48:07,512,15,"",0,0,3735.89,0
152000020,16:48:07,16:48:07,323,42,"",0,0,12887.77,0
151962020,16:48:10,16:48:10,172,13,"",0,0,2637.99,0
151799020,16:48:12,16:48:12,989,66,"",0,0,20276.17,0
151942020,16:48:14,16:48:14,1168,32,"",0,0,5751.50,0
151898020,16:48:16,16:48:16,1076,45,"",0,0,18328.41,0
149436010,16:48:18,16:48:18,363,11,"",0,0,1577.49,0
150149010,16:48:18,16:48:18,766,11,"",0,0,1903.49,0
152088020,16:48:18,16:48:18,754,25,"",0,0,3691.81,0
151748020,16:48:19,16:48:19,852,65,"",0,0,14964.35,0
152031020,16:48:25,16:48:25,513,16,"",0,0,3880.37,0
151779020,16:48:29,16:48:29,883,85,"",0,0,18229.84,0
151920020,16:48:29,16:48:29,1093,20,"",0,0,3223.41,0
151898020,16:48:31,16:48:31,1077,46,"",0,0,18524.22,0
152000020,16:48:31,16:48:31,324,43,"",0,0,13066.76,0
152298020,16:48:32,16:48:32,800,15,"",0,0,2265.26,0
151962020,16:48:35,16:48:35,173,14,"",0,0,2818.52,0
150559010,16:48:35,16:48:35,872,75,"",0,0,15135.53,0
151799020,16:48:37,16:48:37,990,67,"",0,0,20411.02,0
151976020,16:48:38,16:48:38,256,11,"",0,0,2533.37,0
152227020,16:48:39,16:48:39,1535,10,"",0,0,1543.09,0
150568010,16:48:39,16:48:39,977,52,"",0,0,20278.86,0
151942020,16:48:42,16:48:42,1169,33,"",0,0,5954.80,0
152299020,16:48:42,16:48:42,423,5,"",0,0,618.51,0
151898020,16:48:45,16:48:45,1078,47,"",0,0,18742.22,0
151797020,16:48:47,16:48:47,925,4,"",0,0,1586.24,0
152031020,16:48:47,16:48:47,514,17,"",0,0,4077.08,0
150568010,16:48:49,16:48:49,978,53,"",0,0,20403.62,0
152019020,16:48:50,16:48:50,286,64,"",0,0,11857.74,0
152000020,16:48:52,16:48:52,325,44,"",0,0,13225.68,0
149436010,16:48:54,16:48:54,364,12,"",0,0,1774.50,0
151898020,16:48:54,16:48:54,1494,48,"",0,0,18851.80,0
151798020,16:48:55,16:48:55,939,17,"",0,0,7206.44,0
151920020,16:48:57,16:48:57,1094,21,"",0,0,3402.36,0
150149010,16:48:58,16:48:58,767,12,"",0,0,2036.30,0
152088020,16:48:58,16:48:58,755,26,"",0,0,3904.26,0
151898020,16:49:01,16:49:01,1079,49,"",0,0,18929.37,0
151748020,16:49:03,16:49:03,854,66,"",0,0,15223.22,0
150568010,16:49:04,16:49:04,979,54,"",0,0,20530.48,0
150919010,16:49:05,16:49:05,1174,37,"",0,0,6781.52,0
152031020,16:49:05,16:49:05,515,18,"",0,0,4232.50,0
152000020,16:49:13,16:49:13,326,45,"",0,0,13393.31,0
151898020,16:49:13,16:49:13,1080,50,"",0,0,19105.00,0
152019020,16:49:15,16:49:15,287,65,"",0,0,11956.74,0
151920020,16:49:16,16:49:16,1095,22,"",0,0,3509.35,0
149961010,16:49:16,16:49:16,561,4,"",0,0,1598.64,0
151748020,16:49:17,16:49:17,855,67,"",0,0,15341.56,0
151799020,16:49:17,16:49:17,991,68,"",0,0,20619.21,0
152299020,16:49:21,16:49:21,424,6,"",0,0,755.07,0
152031020,16:49:22,16:49:22,516,19,"",0,0,4372.21,0
151942020,16:49:22,16:49:22,1171,34,"",0,0,6312.06,0
150568010,16:49:22,16:49:22,980,55,"",0,0,20720.49,0
149436010,16:49:23,16:49:23,365,13,"",0,0,1958.06,0
151976020,16:49:23,16:49:23,257,12,"",0,0,2745.86,0
151751020,16:49:27,16:49:27,805,9,"",0,0,1439.32,0
152000020,16:49:28,16:49:28,327,46,"",0,0,13493.55,0
151748020,16:49:29,16:49:29,856,68,"",0,0,15455.21,0
150149010,16:49:29,16:49:29,768,13,"",0,0,2139.15,0
150568010,16:49:33,16:49:33,1862,56,"",0,0,20820.27,0
151962020,16:49:36,16:49:36,1360,15,"",0,0,3282.72,0
151942020,16:49:43,16:49:43,1172,35,"",0,0,6508.08,0
151976020,16:49:44,16:49:44,258,13,"",0,0,2855.03,0
152000020,16:49:44,16:49:44,328,47,"",0,0,13600.22,0
152031020,16:49:44,16:49:44,517,20,"",0,0,4580.60,0
152122020,16:49:46,16:49:46,801,2,"",0,0,305.16,0
151898020,16:49:46,16:49:46,1082,51,"",0,0,19549.08,0
149436010,16:49:46,16:49:46,366,14,"",0,0,2179.13,0
150568010,16:49:47,16:49:47,981,57,"",0,0,20952.76,0
151748020,16:49:48,16:49:48,857,69,"",0,0,15661.00,0
152227020,16:49:48,16:49:48,1532,11,"",0,0,1741.05,0
151962020,16:49:49,16:49:49,175,16,"",0,0,3365.63,0
150559010,16:49:49,16:49:49,873,76,"",0,0,15496.56,0
151920020,16:49:50,16:49:50,1096,23,"",0,0,3715.04,0
151748020,16:49:58,16:49:58,858,70,"",0,0,15734.87,0
151779020,16:49:58,16:49:58,884,86,"",0,0,18765.45,0
151729020,16:50:00,16:50:00,1351,2,"",0,0,4247.78,1
151942020,16:50:00,16:50:00,1173,36,"",0,0,6643.85,1
151898020,16:50:00,16:50:00,1551,52,"",0,0,19771.95,1
151875020,16:50:00,16:50:00,1551,1,"",0,0,0.00,1
150568010,16:50:00,16:50:00,982,58,"",0,0,21076.88,1
150149010,16:50:00,16:50:00,769,14,"",0,0,2234.92,0
149961010,16:50:00,16:50:00,562,5,"",0,0,1846.72,1
149229010,16:50:00,16:50:00,44,42,"",0,0,7344.84,1
151667020,16:50:00,16:50:00,1351,1,"",0,0,0.00,1
152031020,16:50:00,16:50:00,518,21,"",0,0,4695.89,1
152019020,16:50:00,16:50:00,1351,66,"",0,0,12169.38,1
152228020,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
152108020,16:50:00,16:50:00,756,1,"",0,0,0.00,1
152088020,16:50:00,16:50:00,756,27,"",0,0,4209.78,1
152299020,16:50:00,16:50:00,425,7,"",0,0,889.84,0
152298020,16:50:00,16:50:00,1874,16,"",0,0,2520.38,1
151875020,16:50:02,16:50:02,971,2,"",0,0,151.86,0
149436010,16:50:06,16:50:06,367,15,"",0,0,2304.33,0
151976020,16:50:06,16:50:06,259,14,"",0,0,2982.23,0
151920020,16:50:07,16:50:07,1097,24,"",0,0,3823.73,0
151748020,16:50:07,16:50:07,859,71,"",0,0,15822.44,0
151875020,16:50:08,16:50:08,972,3,"",0,0,383.41,0
152000020,16:50:10,16:50:10,329,48,"",0,0,13820.76,0
151875020,16:50:11,16:50:11,1733,4,"",0,0,601.98,0
150919010,16:50:11,16:50:11,1175,38,"",0,0,6914.07,0
151962020,16:50:14,16:50:14,1369,17,"",0,0,3520.83,0
151875020,16:50:15,16:50:15,1734,5,"",0,0,947.35,0
151875020,16:50:18,16:50:18,1735,6,"",0,0,1221.43,0
151798020,16:50:22,16:50:22,941,18,"",0,0,7666.31,0
149229010,16:50:22,16:50:22,1914,43,"",0,0,7497.09,0
152227020,16:50:23,16:50:23,487,12,"",0,0,1862.14,0
152031020,16:50:28,16:50:28,519,22,"",0,0,4873.42,0
151799020,16:50:28,16:50:28,992,69,"",0,0,21111.14,0
151875020,16:50:29,16:50:29,1832,7,"",0,0,1828.85,0
149436010,16:50:29,16:50:29,368,16,"",0,0,2449.75,0
149961010,16:50:30,16:50:30,563,6,"",0,0,2424.18,0
151920020,16:50:30,16:50:30,1496,25,"",0,0,3962.84,0
151976020,16:50:30,16:50:30,260,15,"",0,0,3103.78,0
151875020,16:50:32,16:50:32,1843,8,"",0,0,1987.45,0
151748020,16:50:32,16:50:32,860,72,"",0,0,16087.29,0
150568010,16:50:33,16:50:33,983,59,"",0,0,21228.19,0
151962020,16:50:34,16:50:34,176,18,"",0,0,3642.08,0
151875020,16:50:35,16:50:35,1038,9,"",0,0,2164.86,0
152000020,16:50:36,16:50:36,330,49,"",0,0,13985.95,0
151875020,16:50:39,16:50:39,1039,10,"",0,0,2442.00,0
152108020,16:50:40,16:50:40,757,2,"",0,0,208.44,0
151875020,16:50:41,16:50:41,1040,11,"",0,0,2579.94,0
151942020,16:50:41,16:50:41,1174,37,"",0,0,6781.52,0
151748020,16:50:42,16:50:42,861,73,"",0,0,16176.36,0
151875020,16:50:43,16:50:43,1041,12,"",0,0,2724.60,0
152299020,16:50:43,16:50:43,426,8,"",0,0,1055.98,0
151920020,16:50:44,16:50:44,1558,26,"",0,0,4047.37,0
150149010,16:50:45,16:50:45,1462,15,"",0,0,2387.74,0
151875020,16:50:48,16:50:48,1042,13,"",0,0,3015.56,0
152031020,16:50:48,16:50:48,1420,23,"",0,0,4998.56,0
149436010,16:50:50,16:50:50,369,17,"",0,0,2598.24,0
151667020,16:50:51,16:50:51,12,2,"",0,0,230.76,0
151875020,16:50:52,16:50:52,1842,14,"",0,0,3230.58,0
151875020,16:50:56,16:50:56,677,15,"",0,0,3403.88,0
151799020,16:50:56,16:50:56,993,70,"",0,0,21294.79,0
151875020,16:50:58,16:50:58,1547,16,"",0,0,3599.31,0
150559010,16:50:58,16:50:58,874,77,"",0,0,15850.99,0
151875020,16:51:00,16:51:00,679,17,"",0,0,3691.19,1
151897020,16:51:00,16:51:00,354,1,"",0,0,0.00,1
152227020,16:51:02,16:51:02,488,13,"",0,0,1993.91,0
151779020,16:51:03,16:51:03,885,87,"",0,0,19077.62,0
152228020,16:51:04,16:51:04,771,2,"",0,0,213.30,0
152031020,16:51:05,16:51:05,520,24,"",0,0,5104.30,0
151920020,16:51:09,16:51:09,1099,27,"",0,0,4221.86,0
151962020,16:51:10,16:51:10,177,19,"",0,0,3783.92,0
151748020,16:51:11,16:51:11,1873,74,"",0,0,16436.86,0
150568010,16:51:13,16:51:13,984,60,"",0,0,21363.65,0
149436010,16:51:13,16:51:13,370,18,"",0,0,2729.59,0
152000020,16:51:13,16:51:13,1593,50,"",0,0,14286.77,0
152108020,16:51:13,16:51:13,758,3,"",0,0,408.66,0
152074020,16:51:15,16:51:15,1425,3,"",0,0,1189.99,0
150149010,16:51:16,16:51:16,142,16,"",0,0,2488.60,0
152299020,16:51:17,16:51:17,1539,9,"",0,0,1198.65,0
151799020,16:51:19,16:51:19,994,71,"",0,0,21419.98,0
151942020,16:51:22,16:51:22,1175,38,"",0,0,6914.07,0
151920020,16:51:23,16:51:23,1139,28,"",0,0,4297.96,0
152031020,16:51:30,16:51:30,1424,25,"",0,0,5254.75,0
152000020,16:51:31,16:51:31,332,51,"",0,0,14406.93,0
152108020,16:51:33,16:51:33,759,4,"",0,0,497.41,0
150919010,16:51:33,16:51:33,1504,39,"",0,0,7104.80,0
149961010,16:51:34,16:51:34,570,7,"",0,0,3534.91,0
151976020,16:51:34,16:51:34,262,16,"",0,0,3353.36,0
150559010,16:51:37,16:51:37,875,78,"",0,0,16052.35,0
149436010,16:51:41,16:51:41,1394,19,"",0,0,2908.83,0
151920020,16:51:43,16:51:43,1100,29,"",0,0,4406.05,0
151748020,16:51:44,16:51:44,1848,75,"",0,0,16730.82,0
151779020,16:51:45,16:51:45,886,88,"",0,0,19274.60,0
152227020,16:51:45,16:51:45,489,14,"",0,0,2154.82,0
149961010,16:51:46,16:51:46,571,8,"",0,0,3679.21,0
151667020,16:51:46,16:51:46,1555,3,"",0,0,447.50,0
151751020,16:51:50,16:51:50,806,10,"",0,0,2134.18,0
152031020,16:51:50,16:51:50,522,26,"",0,0,5365.96,0
150567010,16:51:52,16:51:52,1922,96,"",0,0,30903.50,0
150568010,16:51:56,16:51:56,985,61,"",0,0,21520.32,0
151748020,16:52:00,16:52:00,1849,76,"",0,0,16879.41,0
151962020,16:52:00,16:52:00,178,20,"",0,0,4017.09,1
152228020,16:52:01,16:52:01,144,3,"",0,0,316.01,0
151667020,16:52:01,16:52:01,1579,4,"",0,0,526.17,0
150149010,16:52:02,16:52:02,143,17,"",0,0,2621.78,0
151920020,16:52:02,16:52:02,1101,30,"",0,0,4505.10,0
150559010,16:52:03,16:52:03,876,79,"",0,0,16198.62,0
152108020,16:52:03,16:52:03,760,5,"",0,0,679.29,0
149436010,16:52:04,16:52:04,1395,20,"",0,0,3045.16,0
152299020,16:52:10,16:52:10,1538,10,"",0,0,1316.10,0
151976020,16:52:11,16:52:11,263,17,"",0,0,3525.30,0
151797020,16:52:12,16:52:12,926,5,"",0,0,2845.37,0
151799020,16:52:13,16:52:13,995,72,"",0,0,21734.31,0
151942020,16:52:13,16:52:13,1504,39,"",0,0,7104.80,0
152000020,16:52:13,16:52:13,333,52,"",0,0,14702.30,0
152031020,16:52:13,16:52:13,523,27,"",0,0,5535.91,0
151748020,16:52:17,16:52:17,1850,77,"",0,0,17040.60,0
151920020,16:52:19,16:52:19,1102,31,"",0,0,4610.71,0
149961010,16:52:24,16:52:24,572,9,"",0,0,4141.66,0
149229010,16:52:24,16:52:24,1358,44,"",0,0,8127.37,0
151962020,16:52:24,16:52:24,179,21,"",0,0,4186.52,0
150568010,16:52:30,16:52:30,986,62,"",0,0,21661.05,0
150919010,16:52:30,16:52:30,1177,40,"",0,0,7217.23,0
152000020,16:52:31,16:52:31,334,53,"",0,0,14827.07,0
151779020,16:52:32,16:52:32,887,89,"",0,0,19527.58,0
151751020,16:52:33,16:52:33,807,11,"",0,0,2419.43,0
151799020,16:52:34,16:52:34,407,73,"",0,0,21846.08,0
152227020,16:52:37,16:52:37,569,15,"",0,0,2346.77,0
152031020,16:52:38,16:52:38,524,28,"",0,0,5719.23,0
151748020,16:52:38,16:52:38,1819,78,"",0,0,17405.90,0
149961010,16:52:38,16:52:38,573,10,"",0,0,4293.00,0
149229010,16:52:39,16:52:39,1582,45,"",0,0,8255.35,0
152108020,16:52:40,16:52:40,761,6,"",0,0,884.73,0
151976020,16:52:43,16:52:43,264,18,"",0,0,3679.71,0
151667020,16:52:43,16:52:43,1354,5,"",0,0,768.18,0
149961010,16:52:45,16:52:45,1431,11,"",0,0,4396.30,0
150559010,16:52:46,16:52:46,877,80,"",0,0,16428.14,0
150149010,16:52:47,16:52:47,771,18,"",0,0,2726.87,0
151920020,16:52:47,16:52:47,1103,32,"",0,0,4820.55,0
151942020,16:52:49,16:52:49,1177,40,"",0,0,7217.23,0
152108020,16:52:50,16:52:50,762,7,"",0,0,934.36,0
151751020,16:52:52,16:52:52,1475,12,"",0,0,2543.29,0
151779020,16:52:55,16:52:55,888,90,"",0,0,19629.69,0
151667020,16:52:55,16:52:55,1353,6,"",0,0,835.69,0
149229010,16:52:57,16:52:57,124,46,"",0,0,8420.18,0
152228020,16:52:57,16:52:57,145,4,"",0,0,493.71,0
152000020,16:53:00,16:53:00,335,54,"",0,0,15061.27,0
149436010,16:53:01,16:53:01,374,21,"",0,0,3761.73,0
149961010,16:53:02,16:53:02,574,12,"",0,0,4704.02,0
151751020,16:53:02,16:53:02,1474,13,"",0,0,2613.14,0
151797020,16:53:03,16:53:03,927,6,"",0,0,3097.05,0
150568010,16:53:03,16:53:03,987,63,"",0,0,21801.15,0
152031020,16:53:03,16:53:03,525,29,"",0,0,5892.70,0
152299020,16:53:03,16:53:03,796,11,"",0,0,1465.62,0
149229010,16:53:07,16:53:07,125,47,"",0,0,8509.96,0
151920020,16:53:07,16:53:07,1104,33,"",0,0,4961.50,0
151799020,16:53:09,16:53:09,408,74,"",0,0,22081.06,0
149436010,16:53:16,16:53:16,375,22,"",0,0,3879.25,0
150567010,16:53:16,16:53:16,2010,97,"",0,0,31467.70,0
151976020,16:53:18,16:53:18,265,19,"",0,0,3856.53,0
152000020,16:53:20,16:53:20,336,55,"",0,0,15213.34,0
152031020,16:53:20,16:53:20,526,30,"",0,0,5999.85,0
152227020,16:53:20,16:53:20,789,16,"",0,0,2452.29,0
149229010,16:53:20,16:53:20,126,48,"",0,0,8619.58,0
151667020,16:53:20,16:53:20,17,7,"",0,0,983.13,0
151779020,16:53:26,16:53:26,889,91,"",0,0,19782.92,0
151751020,16:53:26,16:53:26,811,14,"",0,0,2812.87,0
151920020,16:53:27,16:53:27,1105,34,"",0,0,5074.58,0
151962020,16:53:29,16:53:29,181,22,"",0,0,4840.86,0
151942020,16:53:30,16:53:30,1178,41,"",0,0,7361.59,0
152074020,16:53:32,16:53:32,561,4,"",0,0,1598.64,0
149229010,16:53:34,16:53:34,127,49,"",0,0,8737.84,0
150919010,16:53:36,16:53:36,1178,41,"",0,0,7361.59,0
152228020,16:53:36,16:53:36,1560,5,"",0,0,636.18,0
150568010,16:53:37,16:53:37,988,64,"",0,0,21942.37,0
152000020,16:53:39,16:53:39,337,56,"",0,0,15347.27,0
149436010,16:53:41,16:53:41,1396,23,"",0,0,4047.31,0
152031020,16:53:43,16:53:43,527,31,"",0,0,6140.23,0
151667020,16:53:44,16:53:44,742,8,"",0,0,1082.68,0
151751020,16:53:45,16:53:45,812,15,"",0,0,2939.77,0
149229010,16:53:46,16:53:46,128,50,"",0,0,8843.48,0
149961010,16:53:49,16:53:49,575,13,"",0,0,5268.94,0
150149010,16:53:53,16:53:53,144,19,"",0,0,2829.58,0
151779020,16:53:53,16:53:53,890,92,"",0,0,19895.46,0
151976020,16:53:53,16:53:53,266,20,"",0,0,4041.06,0
151920020,16:53:55,16:53:55,1106,35,"",0,0,5267.92,0
151799020,16:53:56,16:53:56,409,75,"",0,0,22346.28,0
152000020,16:53:57,16:53:57,338,57,"",0,0,15479.49,0
149229010,16:53:58,16:53:58,129,51,"",0,0,8942.42,0
151962020,16:54:05,16:54:05,182,23,"",0,0,5098.82,0
151942020,16:54:06,16:54:06,1179,42,"",0,0,7492.80,0
152228020,16:54:10,16:54:10,163,6,"",0,0,725.87,0
150568010,16:54:11,16:54:11,989,65,"",0,0,22062.28,0
149961010,16:54:13,16:54:13,576,14,"",0,0,5518.49,0
152108020,16:54:13,16:54:13,764,8,"",0,0,1412.80,0
151976020,16:54:14,16:54:14,1584,21,"",0,0,4137.64,0
151751020,16:54:16,16:54:16,813,16,"",0,0,3218.96,0
151920020,16:54:20,16:54:20,1107,36,"",0,0,5443.39,0
149229010,16:54:21,16:54:21,130,52,"",0,0,9176.54,0
151799020,16:54:22,16:54:22,412,76,"",0,0,22503.66,0
151962020,16:54:22,16:54:22,183,24,"",0,0,5229.35,0
151667020,16:54:23,16:54:23,18,9,"",0,0,1223.00,0
151779020,16:54:24,16:54:24,891,93,"",0,0,20058.34,0
151797020,16:54:32,16:54:32,928,7,"",0,0,3537.94,0
150919010,16:54:33,16:54:33,1179,42,"",0,0,7492.80,0
151751020,16:54:35,16:54:35,814,17,"",0,0,3391.25,0
149961010,16:54:36,16:54:36,577,15,"",0,0,5795.52,0
149436010,16:54:39,16:54:39,376,24,"",0,0,4297.12,0
151920020,16:54:40,16:54:40,1108,37,"",0,0,5557.53,0
151748020,16:54:44,16:54:44,867,79,"",0,0,18176.41,0
150568010,16:54:44,16:54:44,990,66,"",0,0,22197.13,0
150559010,16:54:45,16:54:45,879,81,"",0,0,17010.22,0
151799020,16:54:45,16:54:45,413,77,"",0,0,22621.62,0
151942020,16:54:47,16:54:47,1180,43,"",0,0,7635.66,0
151751020,16:54:49,16:54:49,815,18,"",0,0,3496.17,0
152000020,16:54:52,16:54:52,339,58,"",0,0,15918.07,0
151798020,16:54:53,16:54:53,1860,19,"",0,0,9170.41,0
152108020,16:54:56,16:54:56,765,9,"",0,0,1632.46,0
151920020,16:54:57,16:54:57,1109,38,"",0,0,5645.39,0
149229010,16:54:57,16:54:57,132,53,"",0,0,9493.80,0
149436010,16:55:00,16:55:00,377,25,"",0,0,4501.40,0
150567010,16:55:00,16:55:00,690,98,"",0,0,32235.65,1
150149010,16:55:00,16:55:00,145,20,"",0,0,3007.28,1
151668020,16:55:00,16:55:00,95,31,"",0,0,16525.99,1
151702020,16:55:00,16:55:00,95,1,"",0,0,0.00,1
151748020,16:55:00,16:55:00,868,80,"",0,0,18331.65,1
152074020,16:55:00,16:55:00,562,5,"",0,0,1846.72,1
152227020,16:55:00,16:55:00,1565,17,"",0,0,2757.99,1
151962020,16:55:00,16:55:00,184,25,"",0,0,5554.43,0
151976020,16:55:00,16:55:00,1583,22,"",0,0,4328.86,1
152299020,16:55:00,16:55:00,742,12,"",0,0,1755.81,0
152300020,16:55:00,16:55:00,1566,1,"",0,0,0.00,1
151667020,16:55:03,16:55:03,19,10,"",0,0,1405.29,0
151779020,16:55:06,16:55:06,1875,94,"",0,0,20293.59,0
152122020,16:55:06,16:55:06,739,3,"",0,0,1276.58,0
151751020,16:55:08,16:55:08,816,19,"",0,0,3623.72,0
152000020,16:55:10,16:55:10,340,59,"",0,0,16055.58,0
152031020,16:55:11,16:55:11,529,32,"",0,0,6809.04,0
151798020,16:55:11,16:55:11,943,20,"",0,0,9267.34,0
151797020,16:55:12,16:55:12,929,8,"",0,0,3777.44,0
151799020,16:55:16,16:55:16,996,78,"",0,0,22768.97,0
149436010,16:55:17,16:55:17,378,26,"",0,0,4681.17,0
149229010,16:55:18,16:55:18,133,54,"",0,0,9687.54,0
151920020,16:55:19,16:55:19,1110,39,"",0,0,5788.27,0
149961010,16:55:22,16:55:22,578,16,"",0,0,6349.37,0
151962020,16:55:23,16:55:23,185,26,"",0,0,5784.11,0
151751020,16:55:25,16:55:25,817,20,"",0,0,3736.78,0
151942020,16:55:28,16:55:28,1181,44,"",0,0,7768.92,0
150559010,16:55:28,16:55:28,880,82,"",0,0,17239.79,0
149961010,16:55:29,16:55:29,579,17,"",0,0,6443.68,0
149436010,16:55:29,16:55:29,379,27,"",0,0,4794.42,0
152074020,16:55:30,16:55:30,563,6,"",0,0,2424.18,0
152000020,16:55:33,16:55:33,342,60,"",0,0,16246.72,0
149229010,16:55:34,16:55:34,134,55,"",0,0,9821.68,0
149961010,16:55:36,16:55:36,580,18,"",0,0,6543.25,0
150568010,16:55:36,16:55:36,991,67,"",0,0,22405.32,0
152031020,16:55:36,16:55:36,530,33,"",0,0,6989.31,0
152108020,16:55:36,16:55:36,766,10,"",0,0,1901.48,0
151779020,16:55:37,16:55:37,894,95,"",0,0,20422.92,0
151702020,16:55:38,16:55:38,1891,2,"",0,0,236.68,0
150919010,16:55:39,16:55:39,1180,43,"",0,0,7635.66,0
151797020,16:55:41,16:55:41,930,9,"",0,0,3940.15,0
150149010,16:55:42,16:55:42,163,21,"",0,0,3224.98,0
149436010,16:55:42,16:55:42,380,28,"",0,0,4914.76,0
151962020,16:55:42,16:55:42,1366,27,"",0,0,5964.08,0
152300020,16:55:43,16:55:43,793,2,"",0,0,139.99,0
152122020,16:55:44,16:55:44,740,4,"",0,0,1388.43,0
151751020,16:55:44,16:55:44,818,21,"",0,0,3891.19,0
151920020,16:55:45,16:55:45,1111,40,"",0,0,5938.83,0
151976020,16:55:47,16:55:47,269,23,"",0,0,4494.53,0
149961010,16:55:54,16:55:54,581,19,"",0,0,6854.23,0
151667020,16:55:54,16:55:54,1557,11,"",0,0,1683.41,0
149436010,16:55:55,16:55:55,381,29,"",0,0,5029.87,0
151702020,16:55:57,16:55:57,1915,3,"",0,0,372.26,0
152000020,16:55:57,16:55:57,343,61,"",0,0,16445.12,0
152299020,16:56:02,16:56:02,18,13,"",0,0,1896.13,0
152108020,16:56:03,16:56:03,767,11,"",0,0,2034.29,0
152228020,16:56:03,16:56:03,1539,7,"",0,0,1060.61,0
151920020,16:56:04,16:56:04,1112,41,"",0,0,6059.23,0
151962020,16:56:05,16:56:05,1365,28,"",0,0,6171.84,0
150559010,16:56:06,16:56:06,881,83,"",0,0,17443.97,0
151702020,16:56:08,16:56:08,72,4,"",0,0,462.83,0
149436010,16:56:10,16:56:10,382,30,"",0,0,5147.79,0
151779020,16:56:11,16:56:11,1485,96,"",0,0,20596.12,0
152000020,16:56:18,16:56:18,344,62,"",0,0,16628.06,0
151962020,16:56:19,16:56:19,188,29,"",0,0,6301.98,0
149961010,16:56:19,16:56:19,583,20,"",0,0,7349.11,0
151702020,16:56:20,16:56:20,1892,5,"",0,0,556.14,0
151798020,16:56:20,16:56:20,1477,21,"",0,0,9660.17,0
151920020,16:56:21,16:56:21,1113,42,"",0,0,6172.46,0
151667020,16:56:21,16:56:21,1357,12,"",0,0,1848.51,0
152108020,16:56:23,16:56:23,768,12,"",0,0,2137.14,0
149436010,16:56:24,16:56:24,383,31,"",0,0,5260.66,0
151942020,16:56:24,16:56:24,1505,45,"",0,0,8004.54,0
150149010,16:56:25,16:56:25,164,22,"",0,0,3418.86,0
151799020,16:56:26,16:56:26,997,79,"",0,0,23002.67,0
152031020,16:56:27,16:56:27,531,34,"",0,0,7320.28,0
151748020,16:56:28,16:56:28,869,81,"",0,0,18828.39,0
149961010,16:56:29,16:56:29,584,21,"",0,0,7453.36,0
151962020,16:56:30,16:56:30,189,30,"",0,0,6415.75,0
151702020,16:56:33,16:56:33,161,6,"",0,0,651.24,0
151797020,16:56:33,16:56:33,931,10,"",0,0,4208.47,0
152074020,16:56:34,16:56:34,570,7,"",0,0,3534.91,0
149229010,16:56:35,16:56:35,136,56,"",0,0,10441.11,0
151667020,16:56:36,16:56:36,21,13,"",0,0,1932.25,0
149961010,16:56:37,16:56:37,585,22,"",0,0,7568.93,0
152108020,16:56:43,16:56:43,769,13,"",0,0,2232.91,0
150919010,16:56:45,16:56:45,1181,44,"",0,0,7768.92,0
151799020,16:56:45,16:56:45,998,80,"",0,0,23106.76,0
152074020,16:56:46,16:56:46,571,8,"",0,0,3679.21,0
152000020,16:56:46,16:56:46,345,63,"",0,0,16856.11,0
152031020,16:56:47,16:56:47,532,35,"",0,0,7456.85,0
150149010,16:56:49,16:56:49,165,23,"",0,0,3551.61,0
149229010,16:56:50,16:56:50,137,57,"",0,0,10566.88,0
151962020,16:56:51,16:56:51,190,31,"",0,0,6610.77,0
152228020,16:56:51,16:56:51,1538,8,"",0,0,1178.06,0
152300020,16:56:51,16:56:51,1537,3,"",0,0,301.76,0
149961010,16:56:53,16:56:53,586,23,"",0,0,7764.56,0
151702020,16:56:54,16:56:54,74,7,"",0,0,815.29,0
151751020,16:57:00,16:57:00,819,22,"",0,0,4492.90,0
152150020,16:57:00,16:57:00,1655,1,"",0,0,0.00,1
152122020,16:57:00,16:57:00,1655,5,"",0,0,1585.84,1
151976020,16:57:02,16:57:02,270,24,"",0,0,4853.78,0
151799020,16:57:04,16:57:04,999,81,"",0,0,23201.81,0
152299020,16:57:05,16:57:05,19,14,"",0,0,2078.42,0
151702020,16:57:07,16:57:07,75,8,"",0,0,928.89,0
150568010,16:57:08,16:57:08,992,68,"",0,0,22897.25,0
151667020,16:57:10,16:57:10,22,14,"",0,0,2144.25,0
152000020,16:57:10,16:57:10,346,64,"",0,0,17011.51,0
151751020,16:57:12,16:57:12,820,23,"",0,0,4578.03,0
152108020,16:57:13,16:57:13,1462,14,"",0,0,2385.73,0
149961010,16:57:20,16:57:20,587,24,"",0,0,8072.13,0
150149010,16:57:21,16:57:21,1361,24,"",0,0,3710.11,0
151962020,16:57:21,16:57:21,191,32,"",0,0,6952.27,0
152074020,16:57:24,16:57:24,572,9,"",0,0,4141.66,0
151748020,16:57:26,16:57:26,870,82,"",0,0,19154.70,0
151942020,16:57:26,16:57:26,1183,46,"",0,0,8220.84,0
149436010,16:57:28,16:57:28,385,32,"",0,0,5960.51,0
151751020,16:57:29,16:57:29,821,24,"",0,0,4697.51,0
152000020,16:57:31,16:57:31,347,65,"",0,0,17158.88,0
151799020,16:57:32,16:57:32,488,82,"",0,0,23322.14,0
151797020,16:57:33,16:57:33,932,11,"",0,0,4529.33,0
152108020,16:57:33,16:57:33,142,15,"",0,0,2486.59,0
152031020,16:57:35,16:57:35,533,36,"",0,0,7787.83,0
149961010,16:57:35,16:57:35,588,25,"",0,0,8348.79,0
151702020,16:57:37,16:57:37,158,9,"",0,0,1148.92,0
152074020,16:57:38,16:57:38,573,10,"",0,0,4293.00,0
152228020,16:57:38,16:57:38,796,9,"",0,0,1327.58,0
151798020,16:57:39,16:57:39,946,22,"",0,0,10062.91,0
151779020,16:57:40,16:57:40,897,97,"",0,0,21067.87,0
151667020,16:57:40,16:57:40,23,15,"",0,0,2358.35,0
151962020,16:57:40,16:57:40,192,33,"",0,0,7151.96,0
149961010,16:57:42,16:57:42,589,26,"",0,0,8454.86,0
149229010,16:57:43,16:57:43,1487,58,"",0,0,11088.50,0
150568010,16:57:45,16:57:45,993,69,"",0,0,23080.90,0
152074020,16:57:45,16:57:45,1431,11,"",0,0,4396.30,0
151751020,16:57:48,16:57:48,822,25,"",0,0,4851.97,0
149436010,16:57:49,16:57:49,386,33,"",0,0,6102.96,0
150559010,16:57:50,16:57:50,882,84,"",0,0,18038.46,0
151976020,16:57:50,16:57:50,271,25,"",0,0,5081.77,0
152300020,16:57:54,16:57:54,794,4,"",0,0,461.34,0
151799020,16:57:55,16:57:55,489,83,"",0,0,23483.05,0
151748020,16:57:57,16:57:57,871,83,"",0,0,19312.38,0
149961010,16:57:57,16:57:57,590,27,"",0,0,8629.93,0
151667020,16:57:58,16:57:58,24,16,"",0,0,2467.63,0
151702020,16:58:00,16:58:00,157,10,"",0,0,1328.31,0
151962020,16:58:00,16:58:00,193,34,"",0,0,7350.08,1
152000020,16:58:00,16:58:00,350,66,"",0,0,17373.47,0
152074020,16:58:02,16:58:02,574,12,"",0,0,4704.02,0
152108020,16:58:03,16:58:03,143,16,"",0,0,2619.77,0
151751020,16:58:07,16:58:07,823,26,"",0,0,4974.72,0
151779020,16:58:07,16:58:07,898,98,"",0,0,21198.59,0
151920020,16:58:08,16:58:08,1224,43,"",0,0,6694.34,0
150149010,16:58:10,16:58:10,1589,25,"",0,0,3940.37,0
149961010,16:58:11,16:58:11,591,28,"",0,0,8739.97,0
149229010,16:58:11,16:58:11,138,59,"",0,0,11262.86,0
151942020,16:58:12,16:58:12,1184,47,"",0,0,8376.00,0
149436010,16:58:13,16:58:13,387,34,"",0,0,6271.19,0
152150020,16:58:14,16:58:14,716,2,"",0,0,213.67,0
150568010,16:58:15,16:58:15,994,70,"",0,0,23206.09,0
150919010,16:58:15,16:58:15,1505,45,"",0,0,8004.54,0
151797020,16:58:17,16:58:17,933,12,"",0,0,4854.02,0
151667020,16:58:20,16:58:20,25,17,"",0,0,2579.03,0
149961010,16:58:21,16:58:21,592,29,"",0,0,8848.58,0
151976020,16:58:21,16:58:21,272,26,"",0,0,5207.92,0
151799020,16:58:23,16:58:23,569,84,"",0,0,23675.00,0
151751020,16:58:24,16:58:24,824,27,"",0,0,5112.84,0
152000020,16:58:26,16:58:26,351,67,"",0,0,17549.64,0
151798020,16:58:28,16:58:28,947,23,"",0,0,10415.16,0
150559010,16:58:29,16:58:29,883,85,"",0,0,18229.84,0
152299020,16:58:32,16:58:32,800,15,"",0,0,2265.26,0
152108020,16:58:33,16:58:33,771,17,"",0,0,2724.86,0
151748020,16:58:35,16:58:35,872,84,"",0,0,19498.15,0
149436010,16:58:36,16:58:36,388,35,"",0,0,6435.92,0
152031020,16:58:37,16:58:37,534,37,"",0,0,8200.58,0
152228020,16:58:39,16:58:39,1535,10,"",0,0,1543.09,0
152000020,16:58:41,16:58:41,352,68,"",0,0,17642.70,0
152300020,16:58:42,16:58:42,423,5,"",0,0,618.51,0
150149010,16:58:42,16:58:42,568,26,"",0,0,4161.96,0
151751020,16:58:43,16:58:43,825,28,"",0,0,5251.46,0
149229010,16:58:46,16:58:46,139,60,"",0,0,11477.95,0
151799020,16:58:47,16:58:47,789,85,"",0,0,23780.52,0
151942020,16:58:48,16:58:48,1185,48,"",0,0,8494.24,0
152074020,16:58:49,16:58:49,575,13,"",0,0,5268.94,0
151962020,16:58:54,16:58:54,194,35,"",0,0,7559.21,0
149436010,16:58:57,16:58:57,389,36,"",0,0,6591.97,0
152000020,16:59:00,16:59:00,353,69,"",0,0,17769.15,0
151751020,16:59:02,16:59:02,826,29,"",0,0,5384.69,0
149436010,16:59:06,16:59:06,390,37,"",0,0,6648.93,0
149229010,16:59:06,16:59:06,140,61,"",0,0,11599.81,0
150149010,16:59:11,16:59:11,569,27,"",0,0,4281.48,0
149961010,16:59:13,16:59:13,593,30,"",0,0,9385.98,0
152074020,16:59:13,16:59:13,576,14,"",0,0,5518.49,0
151798020,16:59:15,16:59:15,948,24,"",0,0,10832.16,0
152108020,16:59:16,16:59:16,144,18,"",0,0,2827.57,0
151702020,16:59:19,16:59:19,155,11,"",0,0,1759.57,0
152000020,16:59:20,16:59:20,231,70,"",0,0,17901.63,0
152300020,16:59:21,16:59:21,424,6,"",0,0,755.07,0
151797020,16:59:21,16:59:21,934,13,"",0,0,5368.81,0
151751020,16:59:21,16:59:21,827,30,"",0,0,5527.75,0
151667020,16:59:23,16:59:23,26,18,"",0,0,2971.92,0
149229010,16:59:25,16:59:25,141,62,"",0,0,11702.56,0
150568010,16:59:26,16:59:26,995,71,"",0,0,23520.42,0
149436010,16:59:27,16:59:27,391,38,"",0,0,6807.49,0
151702020,16:59:32,16:59:32,146,12,"",0,0,1853.50,0
151942020,16:59:34,16:59:34,1186,49,"",0,0,8664.20,0
152074020,16:59:36,16:59:36,577,15,"",0,0,5795.52,0
151962020,16:59:38,16:59:38,195,36,"",0,0,7699.07,0
152000020,16:59:39,16:59:39,232,71,"",0,0,18033.10,0
151667020,16:59:41,16:59:41,27,19,"",0,0,3068.82,0
151702020,16:59:42,16:59:42,81,13,"",0,0,1937.03,0
149436010,16:59:44,16:59:44,392,39,"",0,0,6926.95,0
151920020,16:59:44,16:59:44,1115,44,"",0,0,7140.19,0
151751020,16:59:45,16:59:45,828,31,"",0,0,5710.02,0
152228020,16:59:48,16:59:48,1532,11,"",0,0,1741.05,0
151748020,16:59:49,16:59:49,873,85,"",0,0,19859.18,0
150568010,16:59:53,16:59:53,407,72,"",0,0,23632.19,0
150919010,16:59:53,16:59:53,1183,46,"",0,0,8220.84,0
151976020,16:59:53,16:59:53,274,27,"",0,0,5784.80,0
150559010,16:59:58,16:59:58,884,86,"",0,0,18765.45,0
151920020,16:59:58,16:59:58,1116,45,"",0,0,7230.94,0
151730020,17:00:00,17:00:00,1755,3,"",0,0,24139.57,1
151751020,17:00:00,17:00:00,829,32,"",0,0,5808.39,1
151749020,17:00:00,17:00:00,1351,1,"",0,0,0.00,1
151798020,17:00:00,17:00:00,1919,25,"",0,0,11063.24,1
151799020,17:00:00,17:00:00,1351,86,"",0,0,24329.85,1
150149010,17:00:00,17:00:00,1351,28,"",0,0,4497.08,1
150557010,17:00:00,17:00:00,1351,1,"",0,0,0.00,1
149436010,17:00:00,17:00:00,1391,40,"",0,0,7028.97,1
149229010,17:00:00,17:00:00,142,63,"",0,0,11887.98,1
151667020,17:00:00,17:00:00,28,20,"",0,0,3169.50,1
151702020,17:00:00,17:00:00,90,14,"",0,0,2032.43,1
152000020,17:00:00,17:00:00,288,72,"",0,0,18166.91,1
151992020,17:00:00,17:00:00,288,1,"",0,0,0.00,1
152229020,17:00:00,17:00:00,1874,1,"",0,0,0.00,1
152108020,17:00:00,17:00:00,145,19,"",0,0,3005.27,1
152300020,17:00:00,17:00:00,425,7,"",0,0,889.84,0
152299020,17:00:00,17:00:00,1874,16,"",0,0,2520.38,1
149961010,17:00:08,17:00:08,594,31,"",0,0,9838.49,0
152031020,17:00:11,17:00:11,536,38,"",0,0,8880.55,0
151920020,17:00:15,17:00:15,1117,46,"",0,0,7320.61,0
151751020,17:00:16,17:00:16,321,33,"",0,0,5973.62,0
151702020,17:00:16,17:00:16,1486,15,"",0,0,2153.47,0
151976020,17:00:17,17:00:17,275,28,"",0,0,5912.74,0
152074020,17:00:22,17:00:22,578,16,"",0,0,6349.37,0
151702020,17:00:22,17:00:22,1899,16,"",0,0,2210.11,0
152228020,17:00:23,17:00:23,487,12,"",0,0,1862.14,0
151942020,17:00:25,17:00:25,1187,50,"",0,0,8842.67,0
152074020,17:00:29,17:00:29,579,17,"",0,0,6443.68,0
151992020,17:00:29,17:00:29,233,2,"",0,0,157.15,0
151920020,17:00:31,17:00:31,1118,47,"",0,0,7410.84,0
152031020,17:00:33,17:00:33,537,39,"",0,0,9016.08,0
151751020,17:00:34,17:00:34,322,34,"",0,0,6114.08,0
151897020,17:00:36,17:00:36,1047,2,"",0,0,5245.64,0
152074020,17:00:36,17:00:36,580,18,"",0,0,6543.25,0
150568010,17:00:39,17:00:39,408,73,"",0,0,23867.17,0
150557010,17:00:40,17:00:40,12,2,"",0,0,230.76,0
151702020,17:00:40,17:00:40,148,17,"",0,0,2369.33,0
151749020,17:00:40,17:00:40,12,2,"",0,0,230.76,0
149961010,17:00:42,17:00:42,595,32,"",0,0,10168.99,0
149436010,17:00:42,17:00:42,393,41,"",0,0,7146.49,0
152300020,17:00:43,17:00:43,426,8,"",0,0,1055.98,0
151897020,17:00:47,17:00:47,1048,3,"",0,0,5400.08,0
151751020,17:00:48,17:00:48,830,35,"",0,0,6264.62,0
151702020,17:00:49,17:00:49,1731,18,"",0,0,2455.43,0
151976020,17:00:51,17:00:51,276,29,"",0,0,6062.73,0
151797020,17:00:53,17:00:53,935,14,"",0,0,6145.57,0
152074020,17:00:54,17:00:54,581,19,"",0,0,6854.23,0
149961010,17:00:55,17:00:55,596,33,"",0,0,10300.15,0
151942020,17:00:56,17:00:56,1188,51,"",0,0,8932.05,0
152031020,17:00:56,17:00:56,538,40,"",0,0,9187.73,0
151897020,17:00:57,17:00:57,1049,4,"",0,0,5506.93,0
151748020,17:00:58,17:00:58,874,86,"",0,0,20213.61,0
151992020,17:00:58,17:00:58,234,3,"",0,0,300.30,0
152228020,17:01:02,17:01:02,488,13,"",0,0,1993.91,0
151920020,17:01:02,17:01:02,1119,48,"",0,0,7591.62,0
150559010,17:01:03,17:01:03,885,87,"",0,0,19077.62,0
152229020,17:01:04,17:01:04,771,2,"",0,0,213.30,0
152108020,17:01:06,17:01:06,163,20,"",0,0,3222.97,0
150919010,17:01:07,17:01:07,1184,47,"",0,0,8376.00,0
151702020,17:01:08,17:01:08,1797,19,"",0,0,2546.05,0
151751020,17:01:09,17:01:09,831,36,"",0,0,6460.20,0
152300020,17:01:17,17:01:17,1539,9,"",0,0,1198.65,0
152074020,17:01:19,17:01:19,583,20,"",0,0,7349.11,0
151920020,17:01:22,17:01:22,1120,49,"",0,0,7704.43,0
151751020,17:01:23,17:01:23,832,37,"",0,0,6575.19,0
151749020,17:01:23,17:01:23,1555,3,"",0,0,447.50,0
150557010,17:01:23,17:01:23,1555,3,"",0,0,447.50,0
149961010,17:01:24,17:01:24,597,34,"",0,0,10599.40,0
151798020,17:01:27,17:01:27,1820,26,"",0,0,11806.14,0
152074020,17:01:29,17:01:29,584,21,"",0,0,7453.36,0
151992020,17:01:30,17:01:30,235,4,"",0,0,453.98,0
151797020,17:01:30,17:01:30,936,15,"",0,0,6365.21,0
151976020,17:01:32,17:01:32,277,30,"",0,0,6325.35,0
149436010,17:01:33,17:01:33,395,42,"",0,0,7350.42,0
150557010,17:01:35,17:01:35,1579,4,"",0,0,526.17,0
151749020,17:01:35,17:01:35,1579,4,"",0,0,526.17,0
152031020,17:01:36,17:01:36,539,41,"",0,0,9478.13,0
152074020,17:01:37,17:01:37,585,22,"",0,0,7568.93,0
151748020,17:01:37,17:01:37,875,87,"",0,0,20414.97,0
151942020,17:01:37,17:01:37,1189,52,"",0,0,9112.59,0
150568010,17:01:41,17:01:41,409,74,"",0,0,24132.39,0
151702020,17:01:44,17:01:44,150,20,"",0,0,2759.49,0
150559010,17:01:45,17:01:45,886,88,"",0,0,19274.60,0
149961010,17:01:45,17:01:45,598,35,"",0,0,10833.98,0
152228020,17:01:45,17:01:45,489,14,"",0,0,2154.82,0
151798020,17:01:50,17:01:50,951,27,"",0,0,12082.42,0
152074020,17:01:53,17:01:53,586,23,"",0,0,7764.56,0
151976020,17:01:59,17:01:59,278,31,"",0,0,6458.18,0
152229020,17:02:01,17:02:01,144,3,"",0,0,316.01,0
151992020,17:02:02,17:02:02,236,5,"",0,0,589.48,0
151748020,17:02:03,17:02:03,876,88,"",0,0,20561.24,0
151798020,17:02:05,17:02:05,1889,28,"",0,0,12218.03,0
150919010,17:02:05,17:02:05,1185,48,"",0,0,8494.24,0
150557010,17:02:08,17:02:08,1354,5,"",0,0,768.18,0
151749020,17:02:08,17:02:08,1354,5,"",0,0,768.18,0
151897020,17:02:10,17:02:10,1492,5,"",0,0,6688.82,0
152300020,17:02:10,17:02:10,1538,10,"",0,0,1316.10,0
152108020,17:02:12,17:02:12,164,21,"",0,0,3416.85,0
151751020,17:02:12,17:02:12,833,38,"",0,0,7065.31,0
150568010,17:02:14,17:02:14,412,75,"",0,0,24289.77,0
149436010,17:02:15,17:02:15,396,43,"",0,0,7463.99,0
152031020,17:02:15,17:02:15,540,42,"",0,0,9750.93,0
150557010,17:02:18,17:02:18,1353,6,"",0,0,835.69,0
151749020,17:02:18,17:02:18,1353,6,"",0,0,835.69,0
151942020,17:02:18,17:02:18,1190,53,"",0,0,9260.14,0
152074020,17:02:20,17:02:20,587,24,"",0,0,8072.13,0
151920020,17:02:21,17:02:21,1121,50,"",0,0,8113.19,0
151897020,17:02:22,17:02:22,1051,6,"",0,0,6852.00,0
151976020,17:02:26,17:02:26,279,32,"",0,0,6588.90,0
151702020,17:02:30,17:02:30,151,21,"",0,0,3323.46,0
150559010,17:02:32,17:02:32,887,89,"",0,0,19527.58,0
151992020,17:02:34,17:02:34,237,6,"",0,0,726.60,0
152074020,17:02:35,17:02:35,588,25,"",0,0,8348.79,0
152228020,17:02:37,17:02:37,569,15,"",0,0,2346.77,0
150557010,17:02:37,17:02:37,17,7,"",0,0,983.13,0
151749020,17:02:37,17:02:37,17,7,"",0,0,983.13,0
151897020,17:02:39,17:02:39,1052,7,"",0,0,7118.96,0
151920020,17:02:41,17:02:41,1122,51,"",0,0,8235.35,0
151702020,17:02:41,17:02:41,152,22,"",0,0,3432.63,0
152074020,17:02:42,17:02:42,589,26,"",0,0,8454.86,0
152031020,17:02:44,17:02:44,541,43,"",0,0,9960.67,0
151797020,17:02:44,17:02:44,1578,16,"",0,0,6776.02,0
150568010,17:02:45,17:02:45,413,76,"",0,0,24407.73,0
151748020,17:02:46,17:02:46,877,89,"",0,0,20790.76,0
152108020,17:02:49,17:02:49,165,22,"",0,0,3549.60,0
151798020,17:02:53,17:02:53,1853,29,"",0,0,12597.21,0
150559010,17:02:55,17:02:55,888,90,"",0,0,19629.69,0
150557010,17:02:56,17:02:56,742,8,"",0,0,1082.68,0
151749020,17:02:56,17:02:56,742,8,"",0,0,1082.68,0
152074020,17:02:57,17:02:57,590,27,"",0,0,8629.93,0
152229020,17:02:57,17:02:57,145,4,"",0,0,493.71,0
151897020,17:02:58,17:02:58,297,8,"",0,0,7394.62,0
149436010,17:02:58,17:02:58,397,44,"",0,0,7604.80,0
151920020,17:03:00,17:03:00,1123,52,"",0,0,8374.57,0
152300020,17:03:03,17:03:03,796,11,"",0,0,1465.62,0
149961010,17:03:06,17:03:06,599,36,"",0,0,11509.25,0
151702020,17:03:07,17:03:07,100,23,"",0,0,3591.24,0
151897020,17:03:07,17:03:07,298,9,"",0,0,7511.06,0
151798020,17:03:11,17:03:11,952,30,"",0,0,12802.82,0
152074020,17:03:11,17:03:11,591,28,"",0,0,8739.97,0
151976020,17:03:14,17:03:14,280,33,"",0,0,6749.62,0
151942020,17:03:14,17:03:14,1191,54,"",0,0,9478.02,0
152031020,17:03:15,17:03:15,542,44,"",0,0,10166.68,0
151992020,17:03:17,17:03:17,238,7,"",0,0,973.56,0
150919010,17:03:18,17:03:18,1186,49,"",0,0,8664.20,0
152228020,17:03:20,17:03:20,789,16,"",0,0,2452.29,0
152074020,17:03:21,17:03:21,592,29,"",0,0,8848.58,0
152150020,17:03:22,17:03:22,803,3,"",0,0,1236.72,0
151751020,17:03:22,17:03:22,834,39,"",0,0,7707.72,0
151798020,17:03:23,17:03:23,953,31,"",0,0,12924.71,0
151920020,17:03:23,17:03:23,1124,53,"",0,0,8514.84,0
151702020,17:03:24,17:03:24,101,24,"",0,0,3746.22,0
150568010,17:03:25,17:03:25,996,77,"",0,0,24555.08,0
150559010,17:03:26,17:03:26,889,91,"",0,0,19782.92,0
149961010,17:03:27,17:03:27,600,37,"",0,0,11760.57,0
151751020,17:03:34,17:03:34,835,40,"",0,0,7800.73,0
152229020,17:03:36,17:03:36,1560,5,"",0,0,636.18,0
151897020,17:03:37,17:03:37,299,10,"",0,0,7799.65,0
152108020,17:03:39,17:03:39,1361,23,"",0,0,3708.10,0
151920020,17:03:43,17:03:43,1125,54,"",0,0,8652.51,0
149961010,17:03:45,17:03:45,601,38,"",0,0,11941.18,0
151702020,17:03:46,17:03:46,102,25,"",0,0,4002.21,0
151942020,17:03:50,17:03:50,1192,55,"",0,0,9605.36,0
151798020,17:03:50,17:03:50,954,32,"",0,0,13117.31,0
152031020,17:03:52,17:03:52,543,45,"",0,0,10417.66,0
150559010,17:03:53,17:03:53,890,92,"",0,0,19895.46,0
151797020,17:03:55,17:03:55,939,17,"",0,0,7206.44,0
151751020,17:03:58,17:03:58,836,41,"",0,0,8067.26,0
151702020,17:04:04,17:04:04,103,26,"",0,0,4218.77,0
149229010,17:04:05,17:04:05,143,64,"",0,0,12021.16,0
151920020,17:04:05,17:04:05,1126,55,"",0,0,8798.99,0
149961010,17:04:07,17:04:07,602,39,"",0,0,12123.19,0
152229020,17:04:10,17:04:10,163,6,"",0,0,725.87,0
152074020,17:04:13,17:04:13,593,30,"",0,0,9385.98,0
149436010,17:04:13,17:04:13,398,45,"",0,0,7811.07,0
151798020,17:04:16,17:04:16,955,33,"",0,0,13329.64,0
151897020,17:04:17,17:04:17,300,11,"",0,0,8134.74,0
151702020,17:04:21,17:04:21,104,27,"",0,0,4402.73,0
151751020,17:04:23,17:04:23,837,42,"",0,0,8325.86,0
152031020,17:04:23,17:04:23,544,46,"",0,0,10649.01,0
150559010,17:04:24,17:04:24,891,93,"",0,0,20058.34,0
151920020,17:04:25,17:04:25,1127,56,"",0,0,8922.65,0
151749020,17:04:27,17:04:27,805,9,"",0,0,1439.32,0
150557010,17:04:27,17:04:27,805,9,"",0,0,1439.32,0
149961010,17:04:31,17:04:31,603,40,"",0,0,12381.59,0
151942020,17:04:31,17:04:31,1193,56,"",0,0,9756.77,0
151702020,17:04:32,17:04:32,105,28,"",0,0,4505.45,0
151751020,17:04:37,17:04:37,838,43,"",0,0,8453.39,0
150919010,17:04:41,17:04:41,1187,50,"",0,0,8842.67,0
151798020,17:04:42,17:04:42,956,34,"",0,0,13533.90,0
151748020,17:04:45,17:04:45,879,90,"",0,0,21372.84,0
151976020,17:04:46,17:04:46,282,34,"",0,0,7251.89,0
151897020,17:04:51,17:04:51,1054,12,"",0,0,8710.44,0
152108020,17:04:53,17:04:53,1589,24,"",0,0,3938.36,0
151920020,17:04:56,17:04:56,1128,57,"",0,0,9147.69,0
150568010,17:04:56,17:04:56,997,78,"",0,0,24788.78,0
149961010,17:05:00,17:05:00,604,41,"",0,0,12868.73,1
149436010,17:05:00,17:05:00,399,46,"",0,0,7950.68,1
151702020,17:05:00,17:05:00,107,29,"",0,0,4740.15,1
151820020,17:05:00,17:05:00,1883,1,"",0,0,0.00,1
151730020,17:05:00,17:05:00,1925,4,"",0,0,27795.94,1
151751020,17:05:00,17:05:00,839,44,"",0,0,8643.62,1
151798020,17:05:00,17:05:00,957,35,"",0,0,13669.59,0
151779020,17:05:00,17:05:00,1876,99,"",0,0,23283.30,1
151736020,17:05:00,17:05:00,1925,1,"",0,0,0.00,1
152121020,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
152228020,17:05:00,17:05:00,1565,17,"",0,0,2757.99,1
152150020,17:05:00,17:05:00,1565,4,"",0,0,1530.70,1
152300020,17:05:00,17:05:00,742,12,"",0,0,1755.81,0
152301020,17:05:00,17:05:00,1566,1,"",0,0,0.00,1
152031020,17:05:02,17:05:02,1421,47,"",0,0,10964.00,0
150559010,17:05:06,17:05:06,1875,94,"",0,0,20293.59,0
152074020,17:05:08,17:05:08,594,31,"",0,0,9838.49,0
151897020,17:05:11,17:05:11,1055,13,"",0,0,9064.61,0
151751020,17:05:17,17:05:17,840,45,"",0,0,8807.45,0
151702020,17:05:17,17:05:17,108,30,"",0,0,4814.37,0
151920020,17:05:18,17:05:18,1129,58,"",0,0,9294.57,0
152031020,17:05:19,17:05:19,546,48,"",0,0,11059.32,0
150568010,17:05:21,17:05:21,998,79,"",0,0,24892.87,0
151797020,17:05:22,17:05:22,941,18,"",0,0,7666.31,0
149961010,17:05:27,17:05:27,605,42,"",0,0,13042.55,0
151962020,17:05:27,17:05:27,211,37,"",0,0,8882.80,0
151748020,17:05:28,17:05:28,880,91,"",0,0,21602.41,0
151942020,17:05:28,17:05:28,1461,57,"",0,0,9956.69,0
151897020,17:05:30,17:05:30,1057,14,"",0,0,9382.63,0
150919010,17:05:30,17:05:30,1188,51,"",0,0,8932.05,0
151751020,17:05:34,17:05:34,841,46,"",0,0,8975.67,0
152031020,17:05:36,17:05:36,547,49,"",0,0,11167.22,0
150559010,17:05:37,17:05:37,894,95,"",0,0,20422.92,0
151920020,17:05:38,17:05:38,1130,59,"",0,0,9421.30,0
149436010,17:05:40,17:05:40,269,47,"",0,0,8099.27,0
152074020,17:05:42,17:05:42,595,32,"",0,0,10168.99,0
152301020,17:05:43,17:05:43,793,2,"",0,0,139.99,0
150568010,17:05:45,17:05:45,999,80,"",0,0,24987.92,0
151897020,17:05:47,17:05:47,1058,15,"",0,0,9654.44,0
151751020,17:05:50,17:05:50,842,47,"",0,0,9132.40,0
151798020,17:05:52,17:05:52,959,36,"",0,0,14045.10,0
151702020,17:05:53,17:05:53,109,31,"",0,0,4986.49,0
152074020,17:05:55,17:05:55,596,33,"",0,0,10300.15,0
150129010,17:06:00,17:06:00,354,1,"",0,0,0.00,1
151897020,17:06:01,17:06:01,1059,16,"",0,0,9890.85,0
152300020,17:06:02,17:06:02,18,13,"",0,0,1896.13,0
152229020,17:06:03,17:06:03,1539,7,"",0,0,1060.61,0
151748020,17:06:06,17:06:06,881,92,"",0,0,21806.59,0
151751020,17:06:07,17:06:07,843,48,"",0,0,9320.75,0
151976020,17:06:08,17:06:08,283,35,"",0,0,7608.96,0
150559010,17:06:11,17:06:11,1485,96,"",0,0,20596.12,0
151798020,17:06:12,17:06:12,960,37,"",0,0,14190.47,0
151942020,17:06:14,17:06:14,142,58,"",0,0,10117.27,0
151897020,17:06:22,17:06:22,1060,17,"",0,0,10175.43,0
150568010,17:06:22,17:06:22,488,81,"",0,0,25108.25,0
151702020,17:06:22,17:06:22,110,32,"",0,0,5134.17,0
151920020,17:06:23,17:06:23,1131,60,"",0,0,9766.67,0
151751020,17:06:23,17:06:23,844,49,"",0,0,9472.76,0
152074020,17:06:24,17:06:24,597,34,"",0,0,10599.40,0
151962020,17:06:27,17:06:27,212,38,"",0,0,9123.04,0
151798020,17:06:30,17:06:30,961,38,"",0,0,14319.03,0
152031020,17:06:33,17:06:33,549,50,"",0,0,11571.97,0
150919010,17:06:35,17:06:35,1189,52,"",0,0,9112.59,0
149961010,17:06:36,17:06:36,606,43,"",0,0,13303.49,0
151992020,17:06:43,17:06:43,253,8,"",0,0,2026.47,0
151976020,17:06:45,17:06:45,284,36,"",0,0,7745.53,0
152074020,17:06:45,17:06:45,598,35,"",0,0,10833.98,0
152108020,17:06:45,17:06:45,569,25,"",0,0,4282.31,0
151920020,17:06:45,17:06:45,1132,61,"",0,0,9917.65,0
152121020,17:06:46,17:06:46,801,2,"",0,0,305.16,0
151897020,17:06:48,17:06:48,1061,18,"",0,0,10552.69,0
151751020,17:06:48,17:06:48,845,50,"",0,0,9730.72,0
151798020,17:06:49,17:06:49,962,39,"",0,0,14496.74,0
151749020,17:06:50,17:06:50,806,10,"",0,0,2134.18,0
149436010,17:06:50,17:06:50,270,48,"",0,0,8458.52,0
150557010,17:06:50,17:06:50,806,10,"",0,0,2134.18,0
151702020,17:06:51,17:06:51,111,33,"",0,0,5271.27,0
152229020,17:06:51,17:06:51,1538,8,"",0,0,1178.06,0
152301020,17:06:51,17:06:51,1537,3,"",0,0,301.76,0
150568010,17:06:56,17:06:56,1976,82,"",0,0,25234.02,0
151820020,17:06:59,17:06:59,923,2,"",0,0,1112.70,0
151942020,17:07:00,17:07:00,143,59,"",0,0,10250.45,0
151751020,17:07:00,17:07:00,846,51,"",0,0,9834.57,0
151897020,17:07:01,17:07:01,1493,19,"",0,0,10729.55,0
152300020,17:07:05,17:07:05,19,14,"",0,0,2078.42,0
151962020,17:07:05,17:07:05,213,39,"",0,0,9273.78,0
151920020,17:07:08,17:07:08,1133,62,"",0,0,10081.38,0
149961010,17:07:10,17:07:10,607,44,"",0,0,13464.55,0
151798020,17:07:14,17:07:14,963,40,"",0,0,14825.47,0
151992020,17:07:15,17:07:15,254,9,"",0,0,2185.23,0
152031020,17:07:21,17:07:21,550,51,"",0,0,11890.99,0
151702020,17:07:23,17:07:23,112,34,"",0,0,5439.62,0
151751020,17:07:25,17:07:25,848,52,"",0,0,10097.51,0
151798020,17:07:28,17:07:28,964,41,"",0,0,15011.37,0
151820020,17:07:28,17:07:28,924,3,"",0,0,1382.02,0
151897020,17:07:31,17:07:31,1064,20,"",0,0,11242.53,0
151920020,17:07:33,17:07:33,1134,63,"",0,0,10242.49,0
151749020,17:07:33,17:07:33,807,11,"",0,0,2419.43,0
150557010,17:07:33,17:07:33,807,11,"",0,0,2419.43,0
149436010,17:07:34,17:07:34,271,49,"",0,0,8686.51,0
151751020,17:07:34,17:07:34,849,53,"",0,0,10183.48,0
152229020,17:07:38,17:07:38,796,9,"",0,0,1327.58,0
149961010,17:07:40,17:07:40,608,45,"",0,0,13621.81,0
150559010,17:07:40,17:07:40,897,97,"",0,0,21067.87,0
150919010,17:07:41,17:07:41,1190,53,"",0,0,9260.14,0
150568010,17:07:42,17:07:42,568,83,"",0,0,25445.54,0
152031020,17:07:44,17:07:44,551,52,"",0,0,12069.90,0
151992020,17:07:44,17:07:44,255,10,"",0,0,2326.18,0
151942020,17:07:46,17:07:46,771,60,"",0,0,10355.54,0
151751020,17:07:48,17:07:48,850,54,"",0,0,10321.60,0
151702020,17:07:48,17:07:48,113,35,"",0,0,5578.21,0
151962020,17:07:49,17:07:49,214,40,"",0,0,9407.14,0
151748020,17:07:50,17:07:50,882,93,"",0,0,22401.08,0
151749020,17:07:52,17:07:52,1475,12,"",0,0,2543.29,0
151897020,17:07:52,17:07:52,1065,21,"",0,0,11511.17,0
150557010,17:07:52,17:07:52,1475,12,"",0,0,2543.29,0
152301020,17:07:54,17:07:54,794,4,"",0,0,461.34,0
152108020,17:08:00,17:08:00,1351,26,"",0,0,4497.91,1
150557010,17:08:02,17:08:02,1474,13,"",0,0,2613.14,0
149436010,17:08:02,17:08:02,272,50,"",0,0,8812.66,0
151749020,17:08:02,17:08:02,1474,13,"",0,0,2613.14,0
151751020,17:08:03,17:08:03,851,55,"",0,0,10459.90,0
151920020,17:08:04,17:08:04,1498,64,"",0,0,10454.31,0
152074020,17:08:06,17:08:06,599,36,"",0,0,11509.25,0
151976020,17:08:07,17:08:07,285,37,"",0,0,8036.72,0
150559010,17:08:07,17:08:07,898,98,"",0,0,21198.59,0
151897020,17:08:08,17:08:08,1846,22,"",0,0,11658.00,0
151820020,17:08:09,17:08:09,925,4,"",0,0,1586.24,0
149229010,17:08:10,17:08:10,771,65,"",0,0,12126.25,0
150568010,17:08:15,17:08:15,569,84,"",0,0,25565.06,0
151798020,17:08:17,17:08:17,966,42,"",0,0,15348.04,0
152031020,17:08:18,17:08:18,552,53,"",0,0,12323.73,0
151751020,17:08:19,17:08:19,852,56,"",0,0,10601.73,0
151702020,17:08:21,17:08:21,114,36,"",0,0,5744.09,0
151897020,17:08:23,17:08:23,1845,23,"",0,0,11785.72,0
149436010,17:08:24,17:08:24,273,51,"",0,0,8938.06,0
150557010,17:08:26,17:08:26,811,14,"",0,0,2812.87,0
151749020,17:08:26,17:08:26,811,14,"",0,0,2812.87,0
151962020,17:08:27,17:08:27,215,41,"",0,0,9536.19,0
152074020,17:08:27,17:08:27,600,37,"",0,0,11760.57,0
151748020,17:08:29,17:08:29,883,94,"",0,0,22592.46,0
152300020,17:08:32,17:08:32,800,15,"",0,0,2265.26,0
151992020,17:08:38,17:08:38,256,11,"",0,0,2533.37,0
151798020,17:08:38,17:08:38,967,43,"",0,0,15544.24,0
149961010,17:08:38,17:08:38,609,46,"",0,0,13844.87,0
152229020,17:08:39,17:08:39,1535,10,"",0,0,1543.09,0
152031020,17:08:40,17:08:40,553,54,"",0,0,12474.99,0
151920020,17:08:41,17:08:41,1559,65,"",0,0,10700.12,0
152301020,17:08:42,17:08:42,423,5,"",0,0,618.51,0
151897020,17:08:43,17:08:43,627,24,"",0,0,11958.46,0
151749020,17:08:45,17:08:45,812,15,"",0,0,2939.77,0
150557010,17:08:45,17:08:45,812,15,"",0,0,2939.77,0
152074020,17:08:45,17:08:45,601,38,"",0,0,11941.18,0
150568010,17:08:46,17:08:46,789,85,"",0,0,25670.58,0
151702020,17:08:46,17:08:46,115,37,"",0,0,5867.06,0
151942020,17:08:53,17:08:53,144,61,"",0,0,10458.25,0
151897020,17:08:57,17:08:57,1516,25,"",0,0,12070.62,0
151798020,17:08:58,17:08:58,968,44,"",0,0,15691.46,0
151976020,17:09:02,17:09:02,286,38,"",0,0,8230.38,0
151751020,17:09:03,17:09:03,854,57,"",0,0,10860.60,0
151920020,17:09:03,17:09:03,1136,66,"",0,0,10830.21,0
152074020,17:09:07,17:09:07,602,39,"",0,0,12123.19,0
151962020,17:09:10,17:09:10,216,42,"",0,0,9671.65,0
151702020,17:09:11,17:09:11,116,38,"",0,0,5992.22,0
150919010,17:09:11,17:09:11,1191,54,"",0,0,9478.02,0
150129010,17:09:15,17:09:15,505,2,"",0,0,1383.38,0
150557010,17:09:16,17:09:16,813,16,"",0,0,3218.96,0
151749020,17:09:16,17:09:16,813,16,"",0,0,3218.96,0
151751020,17:09:17,17:09:17,855,58,"",0,0,10978.94,0
150568010,17:09:17,17:09:17,1975,86,"",0,0,25785.12,0
151897020,17:09:19,17:09:19,628,26,"",0,0,12252.18,0
152301020,17:09:21,17:09:21,424,6,"",0,0,755.07,0
151992020,17:09:23,17:09:23,257,12,"",0,0,2745.86,0
151798020,17:09:24,17:09:24,969,45,"",0,0,15867.19,0
152031020,17:09:26,17:09:26,554,55,"",0,0,12824.51,0
151751020,17:09:29,17:09:29,856,59,"",0,0,11092.59,0
152074020,17:09:31,17:09:31,603,40,"",0,0,12381.59,0
151897020,17:09:34,17:09:34,629,27,"",0,0,12463.21,0
151749020,17:09:35,17:09:35,814,17,"",0,0,3391.25,0
150557010,17:09:35,17:09:35,814,17,"",0,0,3391.25,0
149961010,17:09:38,17:09:38,610,47,"",0,0,14093.15,0
151798020,17:09:38,17:09:38,970,46,"",0,0,15980.14,0
149436010,17:09:40,17:09:40,274,52,"",0,0,9388.65,0
151702020,17:09:40,17:09:40,1912,39,"",0,0,6115.68,0
152031020,17:09:43,17:09:43,1422,56,"",0,0,12939.93,0
151992020,17:09:44,17:09:44,258,13,"",0,0,2855.03,0
152229020,17:09:48,17:09:48,1532,11,"",0,0,1741.05,0
151751020,17:09:48,17:09:48,857,60,"",0,0,11298.38,0
151749020,17:09:49,17:09:49,815,18,"",0,0,3496.17,0
150557010,17:09:49,17:09:49,815,18,"",0,0,3496.17,0
151797020,17:09:53,17:09:53,1860,19,"",0,0,9170.41,0
151897020,17:09:57,17:09:57,630,28,"",0,0,12788.07,0
151751020,17:09:58,17:09:58,858,61,"",0,0,11372.25,0
151748020,17:09:58,17:09:58,884,95,"",0,0,23128.07,0
151798020,17:10:00,17:10:00,971,47,"",0,0,16158.74,1
151920020,17:10:00,17:10:00,1710,67,"",0,0,11084.15,1
151942020,17:10:00,17:10:00,145,62,"",0,0,10635.95,1
151941020,17:10:00,17:10:00,1710,1,"",0,0,0.00,1
150568010,17:10:00,17:10:00,2063,87,"",0,0,25999.00,1
151667020,17:10:00,17:10:00,44,21,"",0,0,6324.85,1
151666020,17:10:00,17:10:00,1351,1,"",0,0,0.00,1
152230020,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
152074020,17:10:00,17:10:00,604,41,"",0,0,12868.73,1
152046020,17:10:00,17:10:00,145,1,"",0,0,0.00,1
151736020,17:10:00,17:10:00,1926,2,"",0,0,3197.51,1
152089020,17:10:00,17:10:00,166,1,"",0,0,0.00,1
151962020,17:10:00,17:10:00,217,43,"",0,0,9831.39,1
151958020,17:10:00,17:10:00,145,1,"",0,0,0.00,1
151976020,17:10:00,17:10:00,1351,39,"",0,0,8538.84,1
152018020,17:10:00,17:10:00,217,1,"",0,0,0.00,1
152301020,17:10:00,17:10:00,425,7,"",0,0,889.84,0
152300020,17:10:00,17:10:00,1874,16,"",0,0,2520.38,1
151702020,17:10:01,17:10:01,118,40,"",0,0,6218.88,0
149436010,17:10:02,17:10:02,275,53,"",0,0,9516.59,0
151992020,17:10:06,17:10:06,259,14,"",0,0,2982.23,0
151751020,17:10:07,17:10:07,859,62,"",0,0,11459.82,0
151749020,17:10:08,17:10:08,816,19,"",0,0,3623.72,0
150557010,17:10:08,17:10:08,816,19,"",0,0,3623.72,0
150919010,17:10:09,17:10:09,1192,55,"",0,0,9605.36,0
151797020,17:10:11,17:10:11,943,20,"",0,0,9267.34,0
152018020,17:10:12,17:10:12,2228,2,"",0,0,121.61,0
149961010,17:10:15,17:10:15,611,48,"",0,0,14269.07,0
151941020,17:10:18,17:10:18,1701,2,"",0,0,205.98,0
152074020,17:10:18,17:10:18,605,42,"",0,0,13042.55,0
152046020,17:10:19,17:10:19,1560,2,"",0,0,142.47,0
152229020,17:10:23,17:10:23,487,12,"",0,0,1862.14,0
151897020,17:10:23,17:10:23,631,29,"",0,0,13181.31,0
151958020,17:10:24,17:10:24,1560,2,"",0,0,142.47,0
152031020,17:10:25,17:10:25,556,57,"",0,0,13250.56,0
151749020,17:10:25,17:10:25,817,20,"",0,0,3736.78,0
150557010,17:10:25,17:10:25,817,20,"",0,0,3736.78,0
152018020,17:10:29,17:10:29,2229,3,"",0,0,270.12,0
151992020,17:10:30,17:10:30,260,15,"",0,0,3103.78,0
151798020,17:10:31,17:10:31,972,48,"",0,0,16390.29,0
151751020,17:10:32,17:10:32,860,63,"",0,0,11724.67,0
150568010,17:10:32,17:10:32,12,88,"",0,0,26203.69,0
149436010,17:10:33,17:10:33,276,54,"",0,0,9666.58,0
151941020,17:10:35,17:10:35,1706,3,"",0,0,378.24,0
152046020,17:10:37,17:10:37,163,3,"",0,0,232.16,0
151751020,17:10:42,17:10:42,861,64,"",0,0,11813.74,0
152301020,17:10:43,17:10:43,426,8,"",0,0,1055.98,0
151749020,17:10:44,17:10:44,818,21,"",0,0,3891.19,0
150557010,17:10:44,17:10:44,818,21,"",0,0,3891.19,0
151798020,17:10:45,17:10:45,1545,49,"",0,0,16608.88,0
151941020,17:10:46,17:10:46,1707,4,"",0,0,491.44,0
152018020,17:10:46,17:10:46,2222,4,"",0,0,416.15,0
151958020,17:10:47,17:10:47,163,3,"",0,0,232.16,0
151702020,17:10:48,17:10:48,1913,41,"",0,0,6412.38,0
151666020,17:10:51,17:10:51,12,2,"",0,0,230.76,0
151897020,17:10:55,17:10:55,632,30,"",0,0,13668.11,0
152089020,17:10:57,17:10:57,1555,2,"",0,0,204.58,0
151820020,17:11:00,17:11:00,926,5,"",0,0,2845.37,0
151941020,17:11:01,17:11:01,1708,5,"",0,0,653.40,0
152229020,17:11:02,17:11:02,488,13,"",0,0,1993.91,0
152018020,17:11:02,17:11:02,292,5,"",0,0,559.34,0
151748020,17:11:03,17:11:03,885,96,"",0,0,23440.24,0
152230020,17:11:04,17:11:04,771,2,"",0,0,213.30,0
152074020,17:11:04,17:11:04,606,43,"",0,0,13303.49,0
151798020,17:11:05,17:11:05,1911,50,"",0,0,16854.37,0
151751020,17:11:11,17:11:11,1873,65,"",0,0,12074.24,0
149436010,17:11:11,17:11:11,277,55,"",0,0,9929.20,0
152046020,17:11:12,17:11:12,164,4,"",0,0,426.04,0
150919010,17:11:14,17:11:14,1193,56,"",0,0,9756.77,0
152089020,17:11:15,17:11:15,1579,3,"",0,0,283.25,0
151941020,17:11:16,17:11:16,1142,6,"",0,0,821.47,0
152301020,17:11:17,17:11:17,1539,9,"",0,0,1198.65,0
151797020,17:11:20,17:11:20,1477,21,"",0,0,9660.17,0
152018020,17:11:21,17:11:21,293,6,"",0,0,668.67,0
152031020,17:11:22,17:11:22,557,58,"",0,0,13635.17,0
151798020,17:11:24,17:11:24,975,51,"",0,0,17044.17,0
151941020,17:11:25,17:11:25,1143,7,"",0,0,925.59,0
152074020,17:11:26,17:11:26,607,44,"",0,0,13464.55,0
150568010,17:11:27,17:11:27,2068,89,"",0,0,26623.62,0
151958020,17:11:31,17:11:31,164,4,"",0,0,426.04,0
152046020,17:11:32,17:11:32,165,5,"",0,0,558.79,0
151941020,17:11:32,17:11:32,1144,8,"",0,0,1028.00,0
151992020,17:11:34,17:11:34,262,16,"",0,0,3353.36,0
152018020,17:11:36,17:11:36,294,7,"",0,0,843.54,0
149436010,17:11:36,17:11:36,278,56,"",0,0,10062.03,0
151941020,17:11:40,17:11:40,1145,9,"",0,0,1136.14,0
150129010,17:11:42,17:11:42,784,3,"",0,0,3231.25,0
151820020,17:11:43,17:11:43,927,6,"",0,0,3097.05,0
151751020,17:11:44,17:11:44,1848,66,"",0,0,12368.20,0
151748020,17:11:45,17:11:45,886,97,"",0,0,23637.22,0
152229020,17:11:45,17:11:45,489,14,"",0,0,2154.82,0
151666020,17:11:46,17:11:46,1555,3,"",0,0,447.50,0
152074020,17:11:47,17:11:47,608,45,"",0,0,13621.81,0
151941020,17:11:51,17:11:51,1146,10,"",0,0,1304.32,0
150568010,17:11:54,17:11:54,1353,90,"",0,0,26815.19,0
150129010,17:11:56,17:11:56,283,4,"",0,0,3425.34,0
152018020,17:11:56,17:11:56,360,8,"",0,0,1043.38,0
151958020,17:11:56,17:11:56,165,5,"",0,0,558.79,0
152046020,17:11:58,17:11:58,1361,6,"",0,0,717.29,0
150557010,17:12:00,17:12:00,819,22,"",0,0,4492.90,0
151751020,17:12:00,17:12:00,1849,67,"",0,0,12516.79,0
151749020,17:12:00,17:12:00,819,22,"",0,0,4492.90,0
151941020,17:12:01,17:12:01,1147,11,"",0,0,1466.41,0
149436010,17:12:01,17:12:01,279,57,"",0,0,10192.75,0
151666020,17:12:01,17:12:01,1579,4,"",0,0,526.17,0
152230020,17:12:01,17:12:01,144,3,"",0,0,316.01,0
152089020,17:12:06,17:12:06,1354,4,"",0,0,525.26,0
152121020,17:12:06,17:12:06,739,3,"",0,0,1276.58,0
152301020,17:12:10,17:12:10,1538,10,"",0,0,1316.10,0
150568010,17:12:10,17:12:10,2076,91,"",0,0,26907.87,0
151941020,17:12:11,17:12:11,1501,12,"",0,0,1632.90,0
151992020,17:12:11,17:12:11,263,17,"",0,0,3525.30,0
151749020,17:12:12,17:12:12,820,23,"",0,0,4578.03,0
150557010,17:12:12,17:12:12,820,23,"",0,0,4578.03,0
150129010,17:12:14,17:12:14,284,5,"",0,0,3561.91,0
151751020,17:12:17,17:12:17,1850,68,"",0,0,12677.98,0
152018020,17:12:19,17:12:19,361,9,"",0,0,1250.30,0
152089020,17:12:20,17:12:20,1353,5,"",0,0,592.77,0
151897020,17:12:22,17:12:22,1836,31,"",0,0,14410.44,0
150568010,17:12:22,17:12:22,17,92,"",0,0,26963.87,0
149961010,17:12:22,17:12:22,1429,49,"",0,0,14793.63,0
152074020,17:12:25,17:12:25,609,46,"",0,0,13844.87,0
151941020,17:12:26,17:12:26,1148,13,"",0,0,1872.18,0
151749020,17:12:29,17:12:29,821,24,"",0,0,4697.51,0
150557010,17:12:29,17:12:29,821,24,"",0,0,4697.51,0
151958020,17:12:29,17:12:29,1361,6,"",0,0,717.29,0
151748020,17:12:32,17:12:32,887,98,"",0,0,23890.20,0
152018020,17:12:33,17:12:33,362,10,"",0,0,1386.09,0
151941020,17:12:34,17:12:34,1149,14,"",0,0,1967.77,0
151798020,17:12:35,17:12:35,976,52,"",0,0,17795.14,0
152229020,17:12:37,17:12:37,569,15,"",0,0,2346.77,0
152046020,17:12:38,17:12:38,1589,7,"",0,0,947.55,0
151751020,17:12:38,17:12:38,1819,69,"",0,0,13043.28,0
150568010,17:12:38,17:12:38,742,93,"",0,0,27063.42,0
151797020,17:12:39,17:12:39,946,22,"",0,0,10062.91,0
151941020,17:12:40,17:12:40,1150,15,"",0,0,2046.35,0
149961010,17:12:43,17:12:43,802,50,"",0,0,14907.36,0
151666020,17:12:43,17:12:43,1354,5,"",0,0,768.18,0
151992020,17:12:43,17:12:43,264,18,"",0,0,3679.71,0
152121020,17:12:44,17:12:44,740,4,"",0,0,1388.43,0
150919010,17:12:45,17:12:45,1461,57,"",0,0,9956.69,0
149436010,17:12:45,17:12:45,280,58,"",0,0,10353.47,0
150557010,17:12:48,17:12:48,822,25,"",0,0,4851.97,0
151749020,17:12:48,17:12:48,822,25,"",0,0,4851.97,0
151941020,17:12:51,17:12:51,1151,16,"",0,0,2228.78,0
150129010,17:12:54,17:12:54,285,6,"",0,0,3853.10,0
151666020,17:12:55,17:12:55,1353,6,"",0,0,835.69,0
151748020,17:12:55,17:12:55,888,99,"",0,0,23992.31,0
151820020,17:12:57,17:12:57,928,7,"",0,0,3537.94,0
152230020,17:12:57,17:12:57,145,4,"",0,0,493.71,0
152046020,17:13:00,17:13:00,166,8,"",0,0,1120.45,0
152018020,17:13:01,17:13:01,363,11,"",0,0,1633.91,0
152301020,17:13:03,17:13:03,796,11,"",0,0,1465.62,0
152074020,17:13:05,17:13:05,610,47,"",0,0,14093.15,0
152089020,17:13:07,17:13:07,742,6,"",0,0,822.00,0
151749020,17:13:07,17:13:07,823,26,"",0,0,4974.72,0
150557010,17:13:07,17:13:07,823,26,"",0,0,4974.72,0
151941020,17:13:09,17:13:09,1152,17,"",0,0,2463.47,0
150129010,17:13:11,17:13:11,713,7,"",0,0,3973.84,0
152031020,17:13:12,17:13:12,558,59,"",0,0,14385.60,0
149436010,17:13:14,17:13:14,281,59,"",0,0,10463.24,0
151992020,17:13:18,17:13:18,265,19,"",0,0,3856.53,0
151958020,17:13:19,17:13:19,1589,7,"",0,0,947.55,0
151941020,17:13:19,17:13:19,1153,18,"",0,0,2602.44,0
149961010,17:13:20,17:13:20,716,51,"",0,0,15119.18,0
151666020,17:13:20,17:13:20,17,7,"",0,0,983.13,0
152046020,17:13:20,17:13:20,167,9,"",0,0,1281.50,0
152229020,17:13:20,17:13:20,789,16,"",0,0,2452.29,0
150129010,17:13:24,17:13:24,286,8,"",0,0,4050.98,0
150557010,17:13:24,17:13:24,824,27,"",0,0,5112.84,0
151749020,17:13:24,17:13:24,824,27,"",0,0,5112.84,0
151748020,17:13:26,17:13:26,889,100,"",0,0,24145.54,0
151797020,17:13:28,17:13:28,947,23,"",0,0,10415.16,0
151941020,17:13:29,17:13:29,1154,19,"",0,0,2742.85,0
151897020,17:13:29,17:13:29,1835,32,"",0,0,15113.08,0
151820020,17:13:30,17:13:30,929,8,"",0,0,3777.44,0
152074020,17:13:30,17:13:30,611,48,"",0,0,14269.07,0
152018020,17:13:30,17:13:30,364,12,"",0,0,1830.92,0
152031020,17:13:35,17:13:35,559,60,"",0,0,14532.62,0
152230020,17:13:36,17:13:36,1560,5,"",0,0,636.18,0
152046020,17:13:37,17:13:37,1417,10,"",0,0,1426.67,0
151798020,17:13:37,17:13:37,977,53,"",0,0,18492.75,0
150129010,17:13:38,17:13:38,287,9,"",0,0,4149.98,0
151941020,17:13:39,17:13:39,1155,20,"",0,0,2874.35,0
149961010,17:13:41,17:13:41,1923,52,"",0,0,15217.80,0
150557010,17:13:43,17:13:43,825,28,"",0,0,5251.46,0
151749020,17:13:43,17:13:43,825,28,"",0,0,5251.46,0
151666020,17:13:44,17:13:44,742,8,"",0,0,1082.68,0
150568010,17:13:46,17:13:46,806,94,"",0,0,27464.63,0
151958020,17:13:47,17:13:47,166,8,"",0,0,1120.45,0
151798020,17:13:48,17:13:48,978,54,"",0,0,18617.51,0
151941020,17:13:49,17:13:49,1156,21,"",0,0,3010.15,0
151748020,17:13:53,17:13:53,890,101,"",0,0,24258.08,0
151992020,17:13:53,17:13:53,266,20,"",0,0,4041.06,0
152018020,17:13:53,17:13:53,365,13,"",0,0,2014.48,0
152089020,17:13:54,17:13:54,18,7,"",0,0,962.32,0
151820020,17:13:54,17:13:54,930,9,"",0,0,3940.15,0
152046020,17:13:55,17:13:55,1595,11,"",0,0,1568.31,0
151941020,17:13:58,17:13:58,1157,22,"",0,0,3150.35,0
150919010,17:13:58,17:13:58,142,58,"",0,0,10117.27,0
152121020,17:14:00,17:14:00,1655,5,"",0,0,1585.84,1
152149020,17:14:00,17:14:00,1655,1,"",0,0,0.00,1
150129010,17:14:01,17:14:01,1351,10,"",0,0,4362.62,0
150557010,17:14:02,17:14:02,826,29,"",0,0,5384.69,0
151749020,17:14:02,17:14:02,826,29,"",0,0,5384.69,0
151798020,17:14:03,17:14:03,979,55,"",0,0,18744.37,0
149229010,17:14:05,17:14:05,144,66,"",0,0,12228.96,0
151941020,17:14:09,17:14:09,1502,23,"",0,0,3341.93,0
152230020,17:14:10,17:14:10,163,6,"",0,0,725.87,0
151958020,17:14:12,17:14:12,167,9,"",0,0,1281.50,0
152018020,17:14:13,17:14:13,1992,14,"",0,0,2160.89,0
152031020,17:14:14,17:14:14,560,61,"",0,0,14828.58,0
151992020,17:14:14,17:14:14,1584,21,"",0,0,4137.64,0
151797020,17:14:15,17:14:15,948,24,"",0,0,10832.16,0
151798020,17:14:21,17:14:21,980,56,"",0,0,18934.38,0
151749020,17:14:21,17:14:21,827,30,"",0,0,5527.75,0
150557010,17:14:21,17:14:21,827,30,"",0,0,5527.75,0
151666020,17:14:23,17:14:23,18,9,"",0,0,1223.00,0
151748020,17:14:24,17:14:24,891,102,"",0,0,24420.96,0
152018020,17:14:24,17:14:24,366,15,"",0,0,2258.14,0
150129010,17:14:29,17:14:29,12,11,"",0,0,4593.38,0
151798020,17:14:32,17:14:32,1862,57,"",0,0,19034.16,0
151820020,17:14:38,17:14:38,931,10,"",0,0,4208.47,0
152018020,17:14:41,17:14:41,367,16,"",0,0,2383.34,0
152089020,17:14:41,17:14:41,19,8,"",0,0,1144.61,0
151751020,17:14:44,17:14:44,867,70,"",0,0,13813.79,0
151749020,17:14:45,17:14:45,828,31,"",0,0,5710.02,0
150557010,17:14:45,17:14:45,828,31,"",0,0,5710.02,0
151798020,17:14:46,17:14:46,981,58,"",0,0,19166.65,0
151941020,17:14:47,17:14:47,1159,24,"",0,0,3915.95,0
150568010,17:14:47,17:14:47,808,95,"",0,0,27925.81,0
151897020,17:14:53,17:14:53,1834,33,"",0,0,15857.49,0
149436010,17:14:54,17:14:54,282,60,"",0,0,10879.25,0
152074020,17:14:54,17:14:54,1429,49,"",0,0,14793.63,0
151958020,17:14:56,17:14:56,169,10,"",0,0,1558.50,0
152018020,17:14:59,17:14:59,368,17,"",0,0,2528.76,0
152031020,17:15:00,17:15:00,1423,62,"",0,0,15105.78,1
151992020,17:15:00,17:15:00,1583,22,"",0,0,4328.86,1
152054020,17:15:00,17:15:00,2086,1,"",0,0,0.00,1
152229020,17:15:00,17:15:00,1565,17,"",0,0,2757.99,1
152301020,17:15:00,17:15:00,742,12,"",0,0,1755.81,0
152302020,17:15:00,17:15:00,1566,1,"",0,0,0.00,1
150570010,17:15:00,17:15:00,1883,1,"",0,0,0.00,1
150559010,17:15:00,17:15:00,1876,99,"",0,0,23283.30,1
150557010,17:15:00,17:15:00,829,32,"",0,0,5808.39,1
150129010,17:15:00,17:15:00,1555,12,"",0,0,4810.12,1
151702020,17:15:00,17:15:00,44,42,"",0,0,7344.84,1
151941020,17:15:00,17:15:00,1161,25,"",0,0,4096.61,1
151798020,17:15:00,17:15:00,982,59,"",0,0,19290.77,1
151797020,17:15:00,17:15:00,1919,25,"",0,0,11063.24,1
151749020,17:15:00,17:15:00,829,32,"",0,0,5808.39,1
151751020,17:15:00,17:15:00,868,71,"",0,0,13969.03,1
151666020,17:15:03,17:15:03,19,10,"",0,0,1405.29,0
151748020,17:15:06,17:15:06,1875,103,"",0,0,24656.21,0
152074020,17:15:09,17:15:09,802,50,"",0,0,14907.36,0
150919010,17:15:12,17:15:12,143,59,"",0,0,10250.45,0
151941020,17:15:14,17:15:14,1162,26,"",0,0,4194.48,0
152149020,17:15:14,17:15:14,716,2,"",0,0,213.67,0
152018020,17:15:16,17:15:16,369,18,"",0,0,2677.25,0
151749020,17:15:16,17:15:16,321,33,"",0,0,5973.62,0
150557010,17:15:16,17:15:16,321,33,"",0,0,5973.62,0
150129010,17:15:19,17:15:19,1579,13,"",0,0,4888.79,0
151958020,17:15:21,17:15:21,170,11,"",0,0,1663.19,0
151702020,17:15:22,17:15:22,1914,43,"",0,0,7497.09,0
151798020,17:15:25,17:15:25,983,60,"",0,0,19442.08,0
151941020,17:15:25,17:15:25,1163,27,"",0,0,4271.06,0
151897020,17:15:27,17:15:27,671,34,"",0,0,16193.83,0
151820020,17:15:27,17:15:27,932,11,"",0,0,4529.33,0
152074020,17:15:33,17:15:33,716,51,"",0,0,15119.18,0
152018020,17:15:34,17:15:34,370,19,"",0,0,2808.60,0
151749020,17:15:34,17:15:34,322,34,"",0,0,6114.08,0
150557010,17:15:34,17:15:34,322,34,"",0,0,6114.08,0
151748020,17:15:37,17:15:37,894,104,"",0,0,24785.54,0
151941020,17:15:42,17:15:42,1164,28,"",0,0,4390.84,0
152089020,17:15:43,17:15:43,1557,9,"",0,0,1422.73,0
152302020,17:15:43,17:15:43,793,2,"",0,0,139.99,0
152074020,17:15:47,17:15:47,1923,52,"",0,0,15217.80,0
151992020,17:15:47,17:15:47,269,23,"",0,0,4494.53,0
151749020,17:15:48,17:15:48,830,35,"",0,0,6264.62,0
150557010,17:15:48,17:15:48,830,35,"",0,0,6264.62,0
151897020,17:15:52,17:15:52,672,35,"",0,0,16540.01,0
151666020,17:15:54,17:15:54,1557,11,"",0,0,1683.41,0
151958020,17:15:54,17:15:54,171,12,"",0,0,1893.99,0
152046020,17:15:56,17:15:56,740,12,"",0,0,2607.42,0
151798020,17:15:56,17:15:56,984,61,"",0,0,19577.54,0
152089020,17:15:57,17:15:57,1459,10,"",0,0,1489.63,0
152018020,17:15:57,17:15:57,1394,20,"",0,0,2987.84,0
152301020,17:16:02,17:16:02,18,13,"",0,0,1896.13,0
152230020,17:16:03,17:16:03,1539,7,"",0,0,1060.61,0
151897020,17:16:04,17:16:04,673,36,"",0,0,16728.45,0
151820020,17:16:04,17:16:04,933,12,"",0,0,4854.02,0
151749020,17:16:09,17:16:09,831,36,"",0,0,6460.20,0
150557010,17:16:09,17:16:09,831,36,"",0,0,6460.20,0
149436010,17:16:10,17:16:10,283,61,"",0,0,11236.32,0
151748020,17:16:11,17:16:11,1485,105,"",0,0,24958.74,0
150129010,17:16:13,17:16:13,1354,14,"",0,0,5130.80,0
152018020,17:16:16,17:16:16,1395,21,"",0,0,3124.17,0
152046020,17:16:18,17:16:18,1596,13,"",0,0,2775.61,0
152089020,17:16:19,17:16:19,1357,11,"",0,0,1588.90,0
151666020,17:16:21,17:16:21,1357,12,"",0,0,1848.51,0
151897020,17:16:22,17:16:22,675,37,"",0,0,16997.08,0
151749020,17:16:23,17:16:23,832,37,"",0,0,6575.19,0
150557010,17:16:23,17:16:23,832,37,"",0,0,6575.19,0
150919010,17:16:26,17:16:26,771,60,"",0,0,10355.54,0
151797020,17:16:27,17:16:27,1820,26,"",0,0,11806.14,0
151751020,17:16:28,17:16:28,869,72,"",0,0,14465.77,0
150129010,17:16:28,17:16:28,1353,15,"",0,0,5198.31,0
152054020,17:16:28,17:16:28,2085,2,"",0,0,484.81,0
151798020,17:16:29,17:16:29,985,62,"",0,0,19734.21,0
151666020,17:16:36,17:16:36,21,13,"",0,0,1932.25,0
152089020,17:16:37,17:16:37,21,12,"",0,0,1672.64,0
149436010,17:16:44,17:16:44,284,62,"",0,0,11372.89,0
151941020,17:16:47,17:16:47,1548,29,"",0,0,4978.37,0
151797020,17:16:50,17:16:50,951,27,"",0,0,12082.42,0
152018020,17:16:50,17:16:50,371,22,"",0,0,3345.87,0
152230020,17:16:51,17:16:51,1538,8,"",0,0,1178.06,0
152302020,17:16:51,17:16:51,1537,3,"",0,0,301.76,0
151798020,17:16:54,17:16:54,986,63,"",0,0,19874.94,0
151897020,17:16:54,17:16:54,1844,38,"",0,0,17272.02,0
151820020,17:16:58,17:16:58,934,13,"",0,0,5368.81,0
151992020,17:17:02,17:17:02,270,24,"",0,0,4853.78,0
152301020,17:17:05,17:17:05,19,14,"",0,0,2078.42,0
151797020,17:17:05,17:17:05,1889,28,"",0,0,12218.03,0
152089020,17:17:06,17:17:06,743,13,"",0,0,1822.63,0
151666020,17:17:10,17:17:10,22,14,"",0,0,2144.25,0
151897020,17:17:11,17:17:11,1070,39,"",0,0,17412.55,0
151749020,17:17:12,17:17:12,833,38,"",0,0,7065.31,0
150557010,17:17:12,17:17:12,833,38,"",0,0,7065.31,0
152018020,17:17:17,17:17:17,372,23,"",0,0,3539.43,0
150129010,17:17:19,17:17:19,742,16,"",0,0,5427.54,0
151798020,17:17:20,17:17:20,987,64,"",0,0,20015.04,0
151897020,17:17:20,17:17:20,1071,40,"",0,0,17534.94,0
150570010,17:17:23,17:17:23,923,2,"",0,0,1112.70,0
151702020,17:17:24,17:17:24,1358,44,"",0,0,8127.37,0
151751020,17:17:26,17:17:26,870,73,"",0,0,14792.08,0
151897020,17:17:28,17:17:28,1072,41,"",0,0,17656.97,0
152089020,17:17:31,17:17:31,744,14,"",0,0,1947.10,0
152018020,17:17:33,17:17:33,373,24,"",0,0,3663.89,0
151941020,17:17:34,17:17:34,1503,30,"",0,0,5429.07,0
151897020,17:17:38,17:17:38,1073,42,"",0,0,17794.44,0
152230020,17:17:38,17:17:38,796,9,"",0,0,1327.58,0
151702020,17:17:39,17:17:39,1582,45,"",0,0,8255.35,0
151666020,17:17:40,17:17:40,23,15,"",0,0,2358.35,0
151748020,17:17:40,17:17:40,897,106,"",0,0,25430.49,0
151798020,17:17:46,17:17:46,988,65,"",0,0,20156.26,0
151992020,17:17:50,17:17:50,271,25,"",0,0,5081.77,0
152018020,17:17:51,17:17:51,374,25,"",0,0,3850.69,0
152089020,17:17:53,17:17:53,1460,15,"",0,0,2042.28,0
151797020,17:17:53,17:17:53,1853,29,"",0,0,12597.21,0
151897020,17:17:54,17:17:54,1074,43,"",0,0,18037.41,0
152046020,17:17:54,17:17:54,511,14,"",0,0,3636.09,0
152302020,17:17:54,17:17:54,794,4,"",0,0,461.34,0
151941020,17:17:55,17:17:55,1556,31,"",0,0,5615.36,0
151751020,17:17:57,17:17:57,871,74,"",0,0,14949.76,0
151702020,17:17:57,17:17:57,124,46,"",0,0,8420.18,0
150570010,17:17:57,17:17:57,924,3,"",0,0,1382.02,0
151666020,17:17:58,17:17:58,24,16,"",0,0,2467.63,0
149436010,17:18:00,17:18:00,285,63,"",0,0,11664.08,0
151897020,17:18:03,17:18:03,1075,44,"",0,0,18141.30,0
152018020,17:18:03,17:18:03,375,26,"",0,0,3968.21,0
152046020,17:18:07,17:18:07,512,15,"",0,0,3735.89,0
151748020,17:18:07,17:18:07,898,107,"",0,0,25561.21,0
151702020,17:18:07,17:18:07,125,47,"",0,0,8509.96,0
150129010,17:18:09,17:18:09,18,17,"",0,0,5567.86,0
151958020,17:18:10,17:18:10,172,13,"",0,0,2637.99,0
151797020,17:18:11,17:18:11,952,30,"",0,0,12802.82,0
151798020,17:18:12,17:18:12,989,66,"",0,0,20276.17,0
150919010,17:18:13,17:18:13,144,61,"",0,0,10458.25,0
151820020,17:18:14,17:18:14,935,14,"",0,0,6145.57,0
151941020,17:18:14,17:18:14,1168,32,"",0,0,5751.50,0
151897020,17:18:16,17:18:16,1076,45,"",0,0,18328.41,0
151666020,17:18:20,17:18:20,25,17,"",0,0,2579.03,0
151702020,17:18:20,17:18:20,126,48,"",0,0,8619.58,0
151992020,17:18:21,17:18:21,272,26,"",0,0,5207.92,0
150557010,17:18:22,17:18:22,834,39,"",0,0,7707.72,0
151749020,17:18:22,17:18:22,834,39,"",0,0,7707.72,0
151797020,17:18:23,17:18:23,953,31,"",0,0,12924.71,0
152018020,17:18:23,17:18:23,1396,27,"",0,0,4136.27,0
152046020,17:18:25,17:18:25,513,16,"",0,0,3880.37,0
151897020,17:18:31,17:18:31,1077,46,"",0,0,18524.22,0
152301020,17:18:32,17:18:32,800,15,"",0,0,2265.26,0
151749020,17:18:34,17:18:34,835,40,"",0,0,7800.73,0
150557010,17:18:34,17:18:34,835,40,"",0,0,7800.73,0
151702020,17:18:34,17:18:34,127,49,"",0,0,8737.84,0
151751020,17:18:35,17:18:35,872,75,"",0,0,15135.53,0
151958020,17:18:35,17:18:35,173,14,"",0,0,2818.52,0
151798020,17:18:37,17:18:37,990,67,"",0,0,20411.02,0
152230020,17:18:39,17:18:39,1535,10,"",0,0,1543.09,0
152089020,17:18:40,17:18:40,745,16,"",0,0,2270.96,0
152302020,17:18:42,17:18:42,423,5,"",0,0,618.51,0
151941020,17:18:42,17:18:42,1169,33,"",0,0,5954.80,0
151897020,17:18:45,17:18:45,1078,47,"",0,0,18742.22,0
151820020,17:18:45,17:18:45,936,15,"",0,0,6365.21,0
151702020,17:18:46,17:18:46,128,50,"",0,0,8843.48,0
150570010,17:18:47,17:18:47,925,4,"",0,0,1586.24,0
152046020,17:18:47,17:18:47,514,17,"",0,0,4077.08,0
149436010,17:18:50,17:18:50,286,64,"",0,0,11857.74,0
151797020,17:18:50,17:18:50,954,32,"",0,0,13117.31,0
151897020,17:18:54,17:18:54,1494,48,"",0,0,18851.80,0
151749020,17:18:58,17:18:58,836,41,"",0,0,8067.26,0
150557010,17:18:58,17:18:58,836,41,"",0,0,8067.26,0
151702020,17:18:58,17:18:58,129,51,"",0,0,8942.42,0
150129010,17:18:59,17:18:59,19,18,"",0,0,5750.15,0
151897020,17:19:01,17:19:01,1079,49,"",0,0,18929.37,0
152089020,17:19:02,17:19:02,746,17,"",0,0,2367.68,0
152046020,17:19:05,17:19:05,515,18,"",0,0,4232.50,0
152018020,17:19:11,17:19:11,376,28,"",0,0,4386.08,0
151897020,17:19:13,17:19:13,1080,50,"",0,0,19105.00,0
149436010,17:19:15,17:19:15,287,65,"",0,0,11956.74,0
151797020,17:19:16,17:19:16,955,33,"",0,0,13329.64,0
151798020,17:19:17,17:19:17,991,68,"",0,0,20619.21,0
152054020,17:19:17,17:19:17,2081,3,"",0,0,1703.05,0
152302020,17:19:21,17:19:21,424,6,"",0,0,755.07,0
151702020,17:19:21,17:19:21,130,52,"",0,0,9176.54,0
151941020,17:19:22,17:19:22,1171,34,"",0,0,6312.06,0
152046020,17:19:22,17:19:22,516,19,"",0,0,4372.21,0
152089020,17:19:23,17:19:23,747,18,"",0,0,2458.27,0
151749020,17:19:23,17:19:23,837,42,"",0,0,8325.86,0
151666020,17:19:23,17:19:23,26,18,"",0,0,2971.92,0
150557010,17:19:23,17:19:23,837,42,"",0,0,8325.86,0
152018020,17:19:34,17:19:34,2129,29,"",0,0,4527.24,0
151958020,17:19:36,17:19:36,1360,15,"",0,0,3282.72,0
150557010,17:19:37,17:19:37,838,43,"",0,0,8453.39,0
151749020,17:19:37,17:19:37,838,43,"",0,0,8453.39,0
151666020,17:19:41,17:19:41,27,19,"",0,0,3068.82,0
151797020,17:19:42,17:19:42,956,34,"",0,0,13533.90,0
151941020,17:19:43,17:19:43,1172,35,"",0,0,6508.08,0
152046020,17:19:44,17:19:44,517,20,"",0,0,4580.60,0
151897020,17:19:46,17:19:46,1082,51,"",0,0,19549.08,0
151820020,17:19:46,17:19:46,1578,16,"",0,0,6776.02,0
152230020,17:19:48,17:19:48,1532,11,"",0,0,1741.05,0
151958020,17:19:49,17:19:49,175,16,"",0,0,3365.63,0
151751020,17:19:49,17:19:49,873,76,"",0,0,15496.56,0
151992020,17:19:53,17:19:53,274,27,"",0,0,5784.80,0
152018020,17:19:57,17:19:57,377,30,"",0,0,4615.59,0
151702020,17:19:57,17:19:57,132,53,"",0,0,9493.80,0
151666020,17:20:00,17:20:00,28,20,"",0,0,3169.50,1
150919010,17:20:00,17:20:00,145,62,"",0,0,10635.95,1
150915010,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
150557010,17:20:00,17:20:00,839,44,"",0,0,8643.62,1
149436010,17:20:00,17:20:00,1351,66,"",0,0,12169.38,1
149961010,17:20:00,17:20:00,1555,54,"",0,0,16851.30,1
149953010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
149229010,17:20:00,17:20:00,145,67,"",0,0,12406.66,1
149220010,17:20:00,17:20:00,1351,1,"",0,0,0.00,1
149430010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
151749020,17:20:00,17:20:00,839,44,"",0,0,8643.62,1
151797020,17:20:00,17:20:00,957,35,"",0,0,13669.59,0
151874020,17:20:00,17:20:00,1551,1,"",0,0,0.00,1
151897020,17:20:00,17:20:00,1551,52,"",0,0,19771.95,1
151941020,17:20:00,17:20:00,1173,36,"",0,0,6643.85,1
151919020,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
152231020,17:20:00,17:20:00,1874,1,"",0,0,0.00,1
152046020,17:20:00,17:20:00,518,21,"",0,0,4695.89,1
152054020,17:20:00,17:20:00,2080,4,"",0,0,1964.70,1
152074020,17:20:00,17:20:00,1555,54,"",0,0,16851.30,1
152302020,17:20:00,17:20:00,425,7,"",0,0,889.84,0
152301020,17:20:00,17:20:00,1874,16,"",0,0,2520.38,1
151874020,17:20:02,17:20:02,971,2,"",0,0,151.86,0
150129010,17:20:05,17:20:05,1557,19,"",0,0,6028.27,0
151874020,17:20:08,17:20:08,972,3,"",0,0,383.41,0
151874020,17:20:11,17:20:11,1733,4,"",0,0,601.98,0
151919020,17:20:14,17:20:14,1579,2,"",0,0,78.67,0
152089020,17:20:14,17:20:14,748,19,"",0,0,2774.79,0
151958020,17:20:14,17:20:14,1369,17,"",0,0,3520.83,0
151874020,17:20:15,17:20:15,1734,5,"",0,0,947.35,0
150915010,17:20:16,17:20:16,1579,2,"",0,0,78.67,0
151749020,17:20:17,17:20:17,840,45,"",0,0,8807.45,0
151992020,17:20:17,17:20:17,275,28,"",0,0,5912.74,0
151874020,17:20:18,17:20:18,1735,6,"",0,0,1221.43,0
151702020,17:20:18,17:20:18,133,54,"",0,0,9687.54,0
149430010,17:20:18,17:20:18,1560,2,"",0,0,142.47,0
150129010,17:20:20,17:20:20,1459,20,"",0,0,6095.17,0
152149020,17:20:22,17:20:22,803,3,"",0,0,1236.72,0
152230020,17:20:23,17:20:23,487,12,"",0,0,1862.14,0
150557010,17:20:26,17:20:26,840,45,"",0,0,8807.45,0
151798020,17:20:28,17:20:28,992,69,"",0,0,21111.14,0
152046020,17:20:28,17:20:28,519,22,"",0,0,4873.42,0
151874020,17:20:29,17:20:29,1832,7,"",0,0,1828.85,0
149953010,17:20:29,17:20:29,1560,2,"",0,0,142.47,0
151874020,17:20:32,17:20:32,1843,8,"",0,0,1987.45,0
151749020,17:20:34,17:20:34,841,46,"",0,0,8975.67,0
151702020,17:20:34,17:20:34,134,55,"",0,0,9821.68,0
151958020,17:20:34,17:20:34,176,18,"",0,0,3642.08,0
152018020,17:20:34,17:20:34,379,31,"",0,0,4925.73,0
149430010,17:20:35,17:20:35,163,3,"",0,0,232.16,0
151874020,17:20:35,17:20:35,1038,9,"",0,0,2164.86,0
151874020,17:20:39,17:20:39,1039,10,"",0,0,2442.00,0
152089020,17:20:39,17:20:39,749,20,"",0,0,2907.46,0
151874020,17:20:41,17:20:41,1040,11,"",0,0,2579.94,0
151941020,17:20:41,17:20:41,1174,37,"",0,0,6781.52,0
151874020,17:20:43,17:20:43,1041,12,"",0,0,2724.60,0
150129010,17:20:43,17:20:43,1357,21,"",0,0,6194.44,0
152302020,17:20:43,17:20:43,426,8,"",0,0,1055.98,0
152018020,17:20:45,17:20:45,380,32,"",0,0,5046.07,0
151820020,17:20:46,17:20:46,939,17,"",0,0,7206.44,0
151874020,17:20:48,17:20:48,1042,13,"",0,0,3015.56,0
152046020,17:20:48,17:20:48,1420,23,"",0,0,4998.56,0
151749020,17:20:50,17:20:50,842,47,"",0,0,9132.40,0
151992020,17:20:51,17:20:51,276,29,"",0,0,6062.73,0
151797020,17:20:52,17:20:52,959,36,"",0,0,14045.10,0
151874020,17:20:52,17:20:52,1842,14,"",0,0,3230.58,0
150557010,17:20:52,17:20:52,841,46,"",0,0,8975.67,0
151919020,17:20:53,17:20:53,1354,3,"",0,0,320.68,0
152018020,17:20:55,17:20:55,381,33,"",0,0,5161.18,0
151874020,17:20:56,17:20:56,677,15,"",0,0,3403.88,0
151798020,17:20:56,17:20:56,993,70,"",0,0,21294.79,0
149953010,17:20:56,17:20:56,163,3,"",0,0,232.16,0
151751020,17:20:58,17:20:58,874,77,"",0,0,15850.99,0
151874020,17:20:58,17:20:58,1547,16,"",0,0,3599.31,0
151874020,17:21:00,17:21:00,679,17,"",0,0,3691.19,1
151896020,17:21:00,17:21:00,354,1,"",0,0,0.00,1
150915010,17:21:02,17:21:02,1354,3,"",0,0,320.68,0
152230020,17:21:02,17:21:02,488,13,"",0,0,1993.91,0
150129010,17:21:03,17:21:03,21,22,"",0,0,6278.18,0
151919020,17:21:04,17:21:04,1353,4,"",0,0,388.19,0
152231020,17:21:04,17:21:04,771,2,"",0,0,213.30,0
152046020,17:21:05,17:21:05,520,24,"",0,0,5104.30,0
151749020,17:21:07,17:21:07,843,48,"",0,0,9320.75,0
149430010,17:21:08,17:21:08,164,4,"",0,0,426.04,0
152089020,17:21:08,17:21:08,750,21,"",0,0,3044.23,0
152018020,17:21:08,17:21:08,382,34,"",0,0,5279.10,0
151958020,17:21:10,17:21:10,177,19,"",0,0,3783.92,0
151797020,17:21:12,17:21:12,960,37,"",0,0,14190.47,0
150557010,17:21:15,17:21:15,842,47,"",0,0,9132.40,0
150915010,17:21:15,17:21:15,1353,4,"",0,0,388.19,0
149220010,17:21:17,17:21:17,12,2,"",0,0,230.76,0
152302020,17:21:17,17:21:17,1539,9,"",0,0,1198.65,0
152018020,17:21:18,17:21:18,383,35,"",0,0,5391.97,0
151798020,17:21:19,17:21:19,994,71,"",0,0,21419.98,0
151941020,17:21:22,17:21:22,1175,38,"",0,0,6914.07,0
151749020,17:21:23,17:21:23,844,49,"",0,0,9472.76,0
152089020,17:21:26,17:21:26,751,22,"",0,0,3120.43,0
151919020,17:21:27,17:21:27,17,5,"",0,0,535.63,0
149430010,17:21:27,17:21:27,165,5,"",0,0,558.79,0
151797020,17:21:30,17:21:30,961,38,"",0,0,14319.03,0
152046020,17:21:30,17:21:30,1424,25,"",0,0,5254.75,0
152018020,17:21:32,17:21:32,384,36,"",0,0,5501.54,0
151992020,17:21:32,17:21:32,277,30,"",0,0,6325.35,0
150129010,17:21:33,17:21:33,743,23,"",0,0,6428.17,0
151702020,17:21:35,17:21:35,136,56,"",0,0,10441.11,0
151751020,17:21:37,17:21:37,875,78,"",0,0,16052.35,0
150915010,17:21:41,17:21:41,17,5,"",0,0,535.63,0
150557010,17:21:41,17:21:41,843,48,"",0,0,9320.75,0
152230020,17:21:45,17:21:45,489,14,"",0,0,2154.82,0
149953010,17:21:48,17:21:48,164,4,"",0,0,426.04,0
151749020,17:21:48,17:21:48,845,50,"",0,0,9730.72,0
151797020,17:21:49,17:21:49,962,39,"",0,0,14496.74,0
151919020,17:21:49,17:21:49,742,6,"",0,0,635.18,0
151702020,17:21:50,17:21:50,137,57,"",0,0,10566.88,0
152046020,17:21:50,17:21:50,522,26,"",0,0,5365.96,0
152018020,17:21:51,17:21:51,2130,37,"",0,0,5647.39,0
149430010,17:21:52,17:21:52,1361,6,"",0,0,717.29,0
150568010,17:21:52,17:21:52,1922,96,"",0,0,30903.50,0
152089020,17:21:55,17:21:55,752,23,"",0,0,3247.05,0
152054020,17:21:58,17:21:58,570,5,"",0,0,3458.66,0
151820020,17:21:58,17:21:58,941,18,"",0,0,7666.31,0
151992020,17:21:59,17:21:59,278,31,"",0,0,6458.18,0
151958020,17:22:00,17:22:00,178,20,"",0,0,4017.09,1
152120020,17:22:00,17:22:00,1565,1,"",0,0,0.00,1
152149020,17:22:00,17:22:00,1565,4,"",0,0,1530.70,1
151749020,17:22:00,17:22:00,846,51,"",0,0,9834.57,0
150129010,17:22:01,17:22:01,744,24,"",0,0,6552.64,0
152231020,17:22:01,17:22:01,144,3,"",0,0,316.01,0
151751020,17:22:03,17:22:03,876,79,"",0,0,16198.62,0
150557010,17:22:04,17:22:04,844,49,"",0,0,9472.76,0
150915010,17:22:07,17:22:07,742,6,"",0,0,635.18,0
152054020,17:22:09,17:22:09,571,6,"",0,0,3602.96,0
152018020,17:22:09,17:22:09,2131,38,"",0,0,5783.96,0
152302020,17:22:10,17:22:10,1538,10,"",0,0,1316.10,0
150570010,17:22:12,17:22:12,926,5,"",0,0,2845.37,0
151798020,17:22:13,17:22:13,995,72,"",0,0,21734.31,0
151941020,17:22:13,17:22:13,1504,39,"",0,0,7104.80,0
152046020,17:22:13,17:22:13,523,27,"",0,0,5535.91,0
151797020,17:22:14,17:22:14,963,40,"",0,0,14825.47,0
149953010,17:22:18,17:22:18,165,5,"",0,0,558.79,0
150129010,17:22:24,17:22:24,1460,25,"",0,0,6647.82,0
151958020,17:22:24,17:22:24,179,21,"",0,0,4186.52,0
151749020,17:22:25,17:22:25,848,52,"",0,0,10097.51,0
151992020,17:22:26,17:22:26,279,32,"",0,0,6588.90,0
151797020,17:22:28,17:22:28,964,41,"",0,0,15011.37,0
149430010,17:22:30,17:22:30,1589,7,"",0,0,947.55,0
151798020,17:22:34,17:22:34,407,73,"",0,0,21846.08,0
151749020,17:22:34,17:22:34,849,53,"",0,0,10183.48,0
151919020,17:22:34,17:22:34,19,7,"",0,0,940.65,0
152230020,17:22:37,17:22:37,569,15,"",0,0,2346.77,0
152046020,17:22:38,17:22:38,524,28,"",0,0,5719.23,0
149220010,17:22:39,17:22:39,1555,3,"",0,0,447.50,0
150557010,17:22:42,17:22:42,845,50,"",0,0,9730.72,0
152054020,17:22:42,17:22:42,572,7,"",0,0,4065.41,0
152089020,17:22:42,17:22:42,753,24,"",0,0,3493.24,0
151702020,17:22:43,17:22:43,1487,58,"",0,0,11088.50,0
151751020,17:22:46,17:22:46,877,80,"",0,0,16428.14,0
151749020,17:22:48,17:22:48,850,54,"",0,0,10321.60,0
151941020,17:22:49,17:22:49,1177,40,"",0,0,7217.23,0
149430010,17:22:51,17:22:51,166,8,"",0,0,1120.45,0
152054020,17:22:54,17:22:54,573,8,"",0,0,4216.75,0
152231020,17:22:57,17:22:57,145,4,"",0,0,493.71,0
152018020,17:22:57,17:22:57,385,39,"",0,0,6205.29,0
149953010,17:22:58,17:22:58,1361,6,"",0,0,717.29,0
150557010,17:23:00,17:23:00,846,51,"",0,0,9834.57,0
150915010,17:23:00,17:23:00,19,7,"",0,0,940.65,0
149220010,17:23:01,17:23:01,1579,4,"",0,0,526.17,0
150570010,17:23:03,17:23:03,927,6,"",0,0,3097.05,0
151749020,17:23:03,17:23:03,851,55,"",0,0,10459.90,0
152046020,17:23:03,17:23:03,525,29,"",0,0,5892.70,0
152302020,17:23:03,17:23:03,796,11,"",0,0,1465.62,0
151798020,17:23:09,17:23:09,408,74,"",0,0,22081.06,0
149430010,17:23:10,17:23:10,167,9,"",0,0,1281.50,0
151702020,17:23:11,17:23:11,138,59,"",0,0,11262.86,0
150129010,17:23:14,17:23:14,745,26,"",0,0,6876.50,0
152018020,17:23:14,17:23:14,386,40,"",0,0,6347.74,0
151992020,17:23:14,17:23:14,280,33,"",0,0,6749.62,0
150568010,17:23:16,17:23:16,2010,97,"",0,0,31467.70,0
151797020,17:23:17,17:23:17,966,42,"",0,0,15348.04,0
152089020,17:23:18,17:23:18,754,25,"",0,0,3691.81,0
151749020,17:23:19,17:23:19,852,56,"",0,0,10601.73,0
152046020,17:23:20,17:23:20,526,30,"",0,0,5999.85,0
152230020,17:23:20,17:23:20,789,16,"",0,0,2452.29,0
152054020,17:23:22,17:23:22,574,9,"",0,0,4643.11,0
151919020,17:23:22,17:23:22,1557,8,"",0,0,1218.77,0
151958020,17:23:29,17:23:29,181,22,"",0,0,4840.86,0
151941020,17:23:30,17:23:30,1178,41,"",0,0,7361.59,0
152018020,17:23:33,17:23:33,387,41,"",0,0,6515.97,0
152231020,17:23:36,17:23:36,1560,5,"",0,0,636.18,0
150129010,17:23:37,17:23:37,746,27,"",0,0,6973.22,0
150557010,17:23:37,17:23:37,848,52,"",0,0,10097.51,0
151797020,17:23:38,17:23:38,967,43,"",0,0,15544.24,0
149430010,17:23:43,17:23:43,169,10,"",0,0,1558.50,0
152046020,17:23:43,17:23:43,527,31,"",0,0,6140.23,0
152120020,17:23:46,17:23:46,801,2,"",0,0,305.16,0
151702020,17:23:46,17:23:46,139,60,"",0,0,11477.95,0
151919020,17:23:47,17:23:47,1357,9,"",0,0,1383.87,0
150557010,17:23:52,17:23:52,849,53,"",0,0,10183.48,0
152018020,17:23:52,17:23:52,388,42,"",0,0,6680.70,0
150915010,17:23:56,17:23:56,1557,8,"",0,0,1218.77,0
151798020,17:23:56,17:23:56,409,75,"",0,0,22346.28,0
149953010,17:23:57,17:23:57,1589,7,"",0,0,947.55,0
151797020,17:23:58,17:23:58,968,44,"",0,0,15691.46,0
152089020,17:23:58,17:23:58,755,26,"",0,0,3904.26,0
150129010,17:24:00,17:24:00,747,28,"",0,0,7063.81,0
149430010,17:24:02,17:24:02,170,11,"",0,0,1663.19,0
151749020,17:24:03,17:24:03,854,57,"",0,0,10860.60,0
152054020,17:24:03,17:24:03,575,10,"",0,0,5208.03,0
151958020,17:24:05,17:24:05,182,23,"",0,0,5098.82,0
149220010,17:24:05,17:24:05,1354,5,"",0,0,768.18,0
151702020,17:24:06,17:24:06,140,61,"",0,0,11599.81,0
151941020,17:24:06,17:24:06,1179,42,"",0,0,7492.80,0
152018020,17:24:09,17:24:09,389,43,"",0,0,6836.75,0
152231020,17:24:10,17:24:10,163,6,"",0,0,725.87,0
150557010,17:24:12,17:24:12,850,54,"",0,0,10321.60,0
151919020,17:24:13,17:24:13,1499,10,"",0,0,1530.48,0
152018020,17:24:16,17:24:16,390,44,"",0,0,6893.71,0
151749020,17:24:17,17:24:17,855,58,"",0,0,10978.94,0
151798020,17:24:22,17:24:22,412,76,"",0,0,22503.66,0
151958020,17:24:22,17:24:22,183,24,"",0,0,5229.35,0
149220010,17:24:23,17:24:23,1353,6,"",0,0,835.69,0
151797020,17:24:24,17:24:24,969,45,"",0,0,15867.19,0
152054020,17:24:24,17:24:24,576,11,"",0,0,5457.58,0
151702020,17:24:25,17:24:25,141,62,"",0,0,11702.56,0
150915010,17:24:25,17:24:25,1357,9,"",0,0,1383.87,0
149430010,17:24:27,17:24:27,171,12,"",0,0,1893.99,0
151749020,17:24:29,17:24:29,856,59,"",0,0,11092.59,0
149953010,17:24:30,17:24:30,166,8,"",0,0,1120.45,0
150570010,17:24:32,17:24:32,928,7,"",0,0,3537.94,0
152018020,17:24:33,17:24:33,391,45,"",0,0,7052.27,0
150557010,17:24:35,17:24:35,851,55,"",0,0,10459.90,0
151919020,17:24:35,17:24:35,1084,11,"",0,0,1672.81,0
151797020,17:24:38,17:24:38,970,46,"",0,0,15980.14,0
151798020,17:24:45,17:24:45,413,77,"",0,0,22621.62,0
151751020,17:24:45,17:24:45,879,81,"",0,0,17010.22,0
152054020,17:24:45,17:24:45,577,12,"",0,0,5734.61,0
151992020,17:24:46,17:24:46,282,34,"",0,0,7251.89,0
152018020,17:24:47,17:24:47,392,46,"",0,0,7171.73,0
151941020,17:24:47,17:24:47,1180,43,"",0,0,7635.66,0
151749020,17:24:48,17:24:48,857,60,"",0,0,11298.38,0
150129010,17:24:54,17:24:54,748,29,"",0,0,7380.33,0
150915010,17:24:55,17:24:55,1499,10,"",0,0,1530.48,0
151749020,17:24:58,17:24:58,858,61,"",0,0,11372.25,0
151919020,17:24:58,17:24:58,1085,12,"",0,0,1829.11,0
150557010,17:24:59,17:24:59,852,56,"",0,0,10601.73,0
150568010,17:25:00,17:25:00,690,98,"",0,0,32235.65,1
149953010,17:25:00,17:25:00,167,9,"",0,0,1281.50,0
149220010,17:25:00,17:25:00,17,7,"",0,0,983.13,0
151667020,17:25:00,17:25:00,95,22,"",0,0,12163.37,1
151702020,17:25:00,17:25:00,142,63,"",0,0,11887.98,1
151701020,17:25:00,17:25:00,95,1,"",0,0,0.00,1
151748020,17:25:00,17:25:00,1876,108,"",0,0,27645.92,1
151797020,17:25:00,17:25:00,971,47,"",0,0,16158.74,1
151787020,17:25:00,17:25:00,1883,1,"",0,0,0.00,1
152018020,17:25:00,17:25:00,1391,47,"",0,0,7273.75,1
151958020,17:25:00,17:25:00,184,25,"",0,0,5554.43,0
152089020,17:25:00,17:25:00,756,27,"",0,0,4209.78,1
152109020,17:25:00,17:25:00,756,1,"",0,0,0.00,1
152230020,17:25:00,17:25:00,1565,17,"",0,0,2757.99,1
152302020,17:25:00,17:25:00,742,12,"",0,0,1755.81,0
152303020,17:25:00,17:25:00,1566,1,"",0,0,0.00,1
151749020,17:25:07,17:25:07,859,62,"",0,0,11459.82,0
152046020,17:25:11,17:25:11,529,32,"",0,0,6809.04,0
150570010,17:25:12,17:25:12,929,8,"",0,0,3777.44,0
151798020,17:25:16,17:25:16,996,78,"",0,0,22768.97,0
151919020,17:25:20,17:25:20,1086,13,"",0,0,1964.14,0
150129010,17:25:21,17:25:21,749,30,"",0,0,7513.00,0
150915010,17:25:21,17:25:21,1084,11,"",0,0,1672.81,0
151958020,17:25:23,17:25:23,185,26,"",0,0,5784.11,0
152054020,17:25:25,17:25:25,578,13,"",0,0,6288.46,0
149953010,17:25:26,17:25:26,1417,10,"",0,0,1426.67,0
151941020,17:25:28,17:25:28,1181,44,"",0,0,7768.92,0
151751020,17:25:28,17:25:28,880,82,"",0,0,17239.79,0
152018020,17:25:30,17:25:30,393,48,"",0,0,7391.27,0
151797020,17:25:31,17:25:31,972,48,"",0,0,16390.29,0
151749020,17:25:32,17:25:32,860,63,"",0,0,11724.67,0
149220010,17:25:36,17:25:36,742,8,"",0,0,1082.68,0
152046020,17:25:36,17:25:36,530,33,"",0,0,6989.31,0
152054020,17:25:37,17:25:37,2028,14,"",0,0,6425.36,0
151701020,17:25:38,17:25:38,1891,2,"",0,0,236.68,0
151919020,17:25:40,17:25:40,1087,14,"",0,0,2090.33,0
150570010,17:25:41,17:25:41,930,9,"",0,0,3940.15,0
151749020,17:25:42,17:25:42,861,64,"",0,0,11813.74,0
151958020,17:25:42,17:25:42,1366,27,"",0,0,5964.08,0
152303020,17:25:43,17:25:43,793,2,"",0,0,139.99,0
151820020,17:25:44,17:25:44,1860,19,"",0,0,9170.41,0
151797020,17:25:45,17:25:45,1545,49,"",0,0,16608.88,0
150915010,17:25:47,17:25:47,1085,12,"",0,0,1829.11,0
152054020,17:25:49,17:25:49,2026,15,"",0,0,6558.74,0
150129010,17:25:52,17:25:52,750,31,"",0,0,7649.77,0
149953010,17:25:52,17:25:52,1595,11,"",0,0,1568.31,0
151701020,17:25:57,17:25:57,1915,3,"",0,0,372.26,0
151820020,17:25:59,17:25:59,943,20,"",0,0,9267.34,0
151919020,17:26:00,17:26:00,1088,15,"",0,0,2216.15,0
152109020,17:26:00,17:26:00,757,2,"",0,0,208.44,0
152018020,17:26:00,17:26:00,394,49,"",0,0,7501.67,0
151702020,17:26:01,17:26:01,143,64,"",0,0,12021.16,0
152302020,17:26:02,17:26:02,18,13,"",0,0,1896.13,0
152231020,17:26:03,17:26:03,1539,7,"",0,0,1060.61,0
151958020,17:26:05,17:26:05,1365,28,"",0,0,6171.84,0
150557010,17:26:05,17:26:05,854,57,"",0,0,10860.60,0
151797020,17:26:05,17:26:05,1911,50,"",0,0,16854.37,0
151751020,17:26:06,17:26:06,881,83,"",0,0,17443.97,0
151701020,17:26:08,17:26:08,72,4,"",0,0,462.83,0
151992020,17:26:08,17:26:08,283,35,"",0,0,7608.96,0
149430010,17:26:09,17:26:09,172,13,"",0,0,2637.99,0
151749020,17:26:11,17:26:11,1873,65,"",0,0,12074.24,0
150129010,17:26:12,17:26:12,751,32,"",0,0,7725.97,0
150915010,17:26:14,17:26:14,1086,13,"",0,0,1964.14,0
152054020,17:26:16,17:26:16,581,16,"",0,0,6886.72,0
151958020,17:26:19,17:26:19,188,29,"",0,0,6301.98,0
151701020,17:26:20,17:26:20,1892,5,"",0,0,556.14,0
151919020,17:26:22,17:26:22,1089,16,"",0,0,2348.12,0
151941020,17:26:24,17:26:24,1505,45,"",0,0,8004.54,0
151797020,17:26:24,17:26:24,975,51,"",0,0,17044.17,0
151798020,17:26:26,17:26:26,997,79,"",0,0,23002.67,0
150557010,17:26:26,17:26:26,855,58,"",0,0,10978.94,0
152018020,17:26:27,17:26:27,395,50,"",0,0,7615.20,0
152046020,17:26:27,17:26:27,531,34,"",0,0,7320.28,0
149430010,17:26:28,17:26:28,173,14,"",0,0,2818.52,0
151958020,17:26:30,17:26:30,189,30,"",0,0,6415.75,0
152054020,17:26:33,17:26:33,2027,17,"",0,0,7141.63,0
150570010,17:26:33,17:26:33,931,10,"",0,0,4208.47,0
151701020,17:26:33,17:26:33,161,6,"",0,0,651.24,0
149220010,17:26:35,17:26:35,18,9,"",0,0,1223.00,0
150915010,17:26:37,17:26:37,1087,14,"",0,0,2090.33,0
150557010,17:26:43,17:26:43,856,59,"",0,0,11092.59,0
150129010,17:26:43,17:26:43,752,33,"",0,0,7852.59,0
151749020,17:26:44,17:26:44,1848,66,"",0,0,12368.20,0
151798020,17:26:45,17:26:45,998,80,"",0,0,23106.76,0
151992020,17:26:45,17:26:45,284,36,"",0,0,7745.53,0
152046020,17:26:47,17:26:47,532,35,"",0,0,7456.85,0
152109020,17:26:50,17:26:50,758,3,"",0,0,408.66,0
152231020,17:26:51,17:26:51,1538,8,"",0,0,1178.06,0
151958020,17:26:51,17:26:51,190,31,"",0,0,6610.77,0
152303020,17:26:51,17:26:51,1537,3,"",0,0,301.76,0
151919020,17:26:53,17:26:53,1090,17,"",0,0,2556.48,0
151701020,17:26:54,17:26:54,74,7,"",0,0,815.29,0
152054020,17:26:55,17:26:55,583,18,"",0,0,7401.17,0
151820020,17:26:56,17:26:56,1477,21,"",0,0,9660.17,0
152018020,17:26:57,17:26:57,396,51,"",0,0,7728.77,0
151787020,17:26:59,17:26:59,923,2,"",0,0,1112.70,0
151749020,17:27:00,17:27:00,1849,67,"",0,0,12516.79,0
150915010,17:27:00,17:27:00,1088,15,"",0,0,2216.15,0
151702020,17:27:02,17:27:02,771,65,"",0,0,12126.25,0
149430010,17:27:03,17:27:03,174,15,"",0,0,3200.96,0
152054020,17:27:03,17:27:03,584,19,"",0,0,7505.42,0
151798020,17:27:04,17:27:04,999,81,"",0,0,23201.81,0
152302020,17:27:05,17:27:05,19,14,"",0,0,2078.42,0
151701020,17:27:07,17:27:07,75,8,"",0,0,928.89,0
152054020,17:27:10,17:27:10,585,20,"",0,0,7620.99,0
150557010,17:27:12,17:27:12,857,60,"",0,0,11298.38,0
149430010,17:27:16,17:27:16,1360,16,"",0,0,3292.33,0
151749020,17:27:17,17:27:17,1850,68,"",0,0,12677.98,0
151919020,17:27:18,17:27:18,1091,18,"",0,0,2728.99,0
152109020,17:27:20,17:27:20,759,4,"",0,0,497.41,0
151958020,17:27:21,17:27:21,191,32,"",0,0,6952.27,0
152054020,17:27:24,17:27:24,586,21,"",0,0,7816.62,0
151941020,17:27:26,17:27:26,1183,46,"",0,0,8220.84,0
149430010,17:27:26,17:27:26,175,17,"",0,0,3375.24,0
150915010,17:27:26,17:27:26,1089,16,"",0,0,2348.12,0
150557010,17:27:27,17:27:27,858,61,"",0,0,11372.25,0
151787020,17:27:28,17:27:28,924,3,"",0,0,1382.02,0
152018020,17:27:31,17:27:31,2112,52,"",0,0,7849.97,0
151798020,17:27:32,17:27:32,488,82,"",0,0,23322.14,0
150129010,17:27:33,17:27:33,753,34,"",0,0,8098.78,0
150570010,17:27:33,17:27:33,932,11,"",0,0,4529.33,0
149220010,17:27:34,17:27:34,19,10,"",0,0,1405.29,0
151797020,17:27:35,17:27:35,976,52,"",0,0,17795.14,0
152046020,17:27:35,17:27:35,533,36,"",0,0,7787.83,0
151701020,17:27:37,17:27:37,158,9,"",0,0,1148.92,0
151749020,17:27:38,17:27:38,1819,69,"",0,0,13043.28,0
152231020,17:27:38,17:27:38,796,9,"",0,0,1327.58,0
151958020,17:27:40,17:27:40,192,33,"",0,0,7151.96,0
150557010,17:27:41,17:27:41,859,62,"",0,0,11459.82,0
151919020,17:27:44,17:27:44,1092,19,"",0,0,2890.03,0
152054020,17:27:49,17:27:49,587,22,"",0,0,8124.19,0
151751020,17:27:50,17:27:50,882,84,"",0,0,18038.46,0
152303020,17:27:54,17:27:54,794,4,"",0,0,461.34,0
151798020,17:27:55,17:27:55,489,83,"",0,0,23483.05,0
151701020,17:28:00,17:28:00,157,10,"",0,0,1328.31,0
151958020,17:28:00,17:28:00,193,34,"",0,0,7350.08,1
150915010,17:28:02,17:28:02,1090,17,"",0,0,2556.48,0
151820020,17:28:02,17:28:02,946,22,"",0,0,10062.91,0
152018020,17:28:05,17:28:05,2111,53,"",0,0,7956.81,0
152109020,17:28:05,17:28:05,760,5,"",0,0,679.29,0
151992020,17:28:07,17:28:07,285,37,"",0,0,8036.72,0
151787020,17:28:09,17:28:09,925,4,"",0,0,1586.24,0
152054020,17:28:10,17:28:10,2030,23,"",0,0,8428.16,0
150129010,17:28:11,17:28:11,754,35,"",0,0,8297.35,0
151941020,17:28:12,17:28:12,1184,47,"",0,0,8376.00,0
149430010,17:28:14,17:28:14,176,18,"",0,0,3656.98,0
150570010,17:28:17,17:28:17,933,12,"",0,0,4854.02,0
150557010,17:28:19,17:28:19,860,63,"",0,0,11724.67,0
152054020,17:28:20,17:28:20,589,24,"",0,0,8544.38,0
151798020,17:28:23,17:28:23,569,84,"",0,0,23675.00,0
151751020,17:28:29,17:28:29,883,85,"",0,0,18229.84,0
151919020,17:28:29,17:28:29,1093,20,"",0,0,3223.41,0
150915010,17:28:31,17:28:31,1091,18,"",0,0,2728.99,0
151702020,17:28:31,17:28:31,144,66,"",0,0,12228.96,0
152018020,17:28:32,17:28:32,397,54,"",0,0,8041.53,0
152302020,17:28:32,17:28:32,800,15,"",0,0,2265.26,0
152054020,17:28:33,17:28:33,590,25,"",0,0,8719.45,0
150557010,17:28:33,17:28:33,861,64,"",0,0,11813.74,0
151797020,17:28:37,17:28:37,977,53,"",0,0,18492.75,0
152046020,17:28:37,17:28:37,534,37,"",0,0,8200.58,0
152231020,17:28:39,17:28:39,1535,10,"",0,0,1543.09,0
152303020,17:28:42,17:28:42,423,5,"",0,0,618.51,0
149430010,17:28:42,17:28:42,177,19,"",0,0,3798.82,0
151820020,17:28:43,17:28:43,947,23,"",0,0,10415.16,0
152054020,17:28:45,17:28:45,591,26,"",0,0,8829.49,0
151798020,17:28:47,17:28:47,789,85,"",0,0,23780.52,0
151797020,17:28:48,17:28:48,978,54,"",0,0,18617.51,0
151941020,17:28:48,17:28:48,1185,48,"",0,0,8494.24,0
149220010,17:28:51,17:28:51,1557,11,"",0,0,1683.41,0
149953010,17:28:54,17:28:54,740,12,"",0,0,2607.42,0
150129010,17:28:54,17:28:54,755,36,"",0,0,8509.80,0
152054020,17:28:54,17:28:54,592,27,"",0,0,8938.10,0
151958020,17:28:54,17:28:54,194,35,"",0,0,7559.21,0
151919020,17:28:57,17:28:57,1094,21,"",0,0,3402.36,0
152109020,17:29:00,17:29:00,761,6,"",0,0,884.73,0
150915010,17:29:01,17:29:01,1092,19,"",0,0,2890.03,0
151992020,17:29:02,17:29:02,286,38,"",0,0,8230.38,0
151797020,17:29:03,17:29:03,979,55,"",0,0,18744.37,0
152120020,17:29:06,17:29:06,739,3,"",0,0,1276.58,0
152109020,17:29:15,17:29:15,762,7,"",0,0,934.36,0
151919020,17:29:16,17:29:16,1095,22,"",0,0,3509.35,0
150557010,17:29:17,17:29:17,1873,65,"",0,0,12074.24,0
149430010,17:29:19,17:29:19,178,20,"",0,0,4031.99,0
151701020,17:29:19,17:29:19,155,11,"",0,0,1759.57,0
150570010,17:29:21,17:29:21,934,13,"",0,0,5368.81,0
151797020,17:29:21,17:29:21,980,56,"",0,0,18934.38,0
152303020,17:29:21,17:29:21,424,6,"",0,0,755.07,0
151820020,17:29:22,17:29:22,948,24,"",0,0,10832.16,0
152018020,17:29:26,17:29:26,398,55,"",0,0,8247.80,0
149953010,17:29:27,17:29:27,1596,13,"",0,0,2775.61,0
149220010,17:29:32,17:29:32,1357,12,"",0,0,1848.51,0
151701020,17:29:32,17:29:32,146,12,"",0,0,1853.50,0
151797020,17:29:32,17:29:32,1862,57,"",0,0,19034.16,0
151941020,17:29:34,17:29:34,1186,49,"",0,0,8664.20,0
151958020,17:29:38,17:29:38,195,36,"",0,0,7699.07,0
152054020,17:29:40,17:29:40,593,28,"",0,0,9475.50,0
151701020,17:29:42,17:29:42,81,13,"",0,0,1937.03,0
151749020,17:29:44,17:29:44,867,70,"",0,0,13813.79,0
152120020,17:29:44,17:29:44,740,4,"",0,0,1388.43,0
151797020,17:29:46,17:29:46,981,58,"",0,0,19166.65,0
149430010,17:29:46,17:29:46,179,21,"",0,0,4201.42,0
152231020,17:29:48,17:29:48,1532,11,"",0,0,1741.05,0
151919020,17:29:50,17:29:50,1096,23,"",0,0,3715.04,0
150915010,17:29:53,17:29:53,1093,20,"",0,0,3223.41,0
149220010,17:29:55,17:29:55,21,13,"",0,0,1932.25,0
151751020,17:29:58,17:29:58,884,86,"",0,0,18765.45,0
151749020,17:30:00,17:30:00,868,71,"",0,0,13969.03,1
151797020,17:30:00,17:30:00,982,59,"",0,0,19290.77,1
151798020,17:30:00,17:30:00,1351,86,"",0,0,24329.85,1
151778020,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
151820020,17:30:00,17:30:00,1919,25,"",0,0,11063.24,1
150141010,17:30:00,17:30:00,756,1,"",0,0,0.00,1
150129010,17:30:00,17:30:00,756,37,"",0,0,8815.32,1
151666020,17:30:00,17:30:00,44,21,"",0,0,6324.85,1
151665020,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
151701020,17:30:00,17:30:00,90,14,"",0,0,2032.43,1
151702020,17:30:00,17:30:00,145,67,"",0,0,12406.66,1
152232020,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
151992020,17:30:00,17:30:00,1351,39,"",0,0,8538.84,1
151999020,17:30:00,17:30:00,145,1,"",0,0,0.00,1
152018020,17:30:00,17:30:00,399,56,"",0,0,8387.41,1
152303020,17:30:00,17:30:00,425,7,"",0,0,889.84,0
152302020,17:30:00,17:30:00,1874,16,"",0,0,2520.38,1
150557010,17:30:06,17:30:06,1848,66,"",0,0,12368.20,0
151919020,17:30:07,17:30:07,1097,24,"",0,0,3823.73,0
149430010,17:30:11,17:30:11,180,22,"",0,0,4374.85,0
152046020,17:30:11,17:30:11,536,38,"",0,0,8880.55,0
151701020,17:30:16,17:30:16,1486,15,"",0,0,2153.47,0
151999020,17:30:18,17:30:18,1560,2,"",0,0,142.47,0
151701020,17:30:22,17:30:22,1899,16,"",0,0,2210.11,0
152231020,17:30:23,17:30:23,487,12,"",0,0,1862.14,0
151941020,17:30:25,17:30:25,1187,50,"",0,0,8842.67,0
151797020,17:30:25,17:30:25,983,60,"",0,0,19442.08,0
150915010,17:30:26,17:30:26,1094,21,"",0,0,3402.36,0
152054020,17:30:28,17:30:28,594,29,"",0,0,9928.01,0
150557010,17:30:30,17:30:30,1849,67,"",0,0,12516.79,0
151919020,17:30:30,17:30:30,1496,25,"",0,0,3962.84,0
152046020,17:30:33,17:30:33,537,39,"",0,0,9016.08,0
151999020,17:30:35,17:30:35,163,3,"",0,0,232.16,0
152018020,17:30:36,17:30:36,269,57,"",0,0,8536.00,0
151896020,17:30:36,17:30:36,1047,2,"",0,0,5245.64,0
151778020,17:30:40,17:30:40,12,2,"",0,0,230.76,0
151701020,17:30:40,17:30:40,148,17,"",0,0,2369.33,0
152303020,17:30:43,17:30:43,426,8,"",0,0,1055.98,0
151919020,17:30:44,17:30:44,1558,26,"",0,0,4047.37,0
149220010,17:30:45,17:30:45,22,14,"",0,0,2144.25,0
151896020,17:30:47,17:30:47,1048,3,"",0,0,5400.08,0
151701020,17:30:49,17:30:49,1731,18,"",0,0,2455.43,0
150915010,17:30:49,17:30:49,1095,22,"",0,0,3509.35,0
151665020,17:30:51,17:30:51,12,2,"",0,0,230.76,0
150570010,17:30:53,17:30:53,935,14,"",0,0,6145.57,0
152018020,17:30:55,17:30:55,2132,58,"",0,0,8628.59,0
152046020,17:30:56,17:30:56,538,40,"",0,0,9187.73,0
150557010,17:30:56,17:30:56,1850,68,"",0,0,12677.98,0
151941020,17:30:56,17:30:56,1188,51,"",0,0,8932.05,0
151797020,17:30:56,17:30:56,984,61,"",0,0,19577.54,0
151896020,17:30:57,17:30:57,1049,4,"",0,0,5506.93,0
152054020,17:30:59,17:30:59,595,30,"",0,0,10258.51,0
152120020,17:31:00,17:31:00,1655,5,"",0,0,1585.84,1
152148020,17:31:00,17:31:00,1655,1,"",0,0,0.00,1
151787020,17:31:00,17:31:00,926,5,"",0,0,2845.37,0
150141010,17:31:01,17:31:01,757,2,"",0,0,208.44,0
152231020,17:31:02,17:31:02,488,13,"",0,0,1993.91,0
151751020,17:31:03,17:31:03,885,87,"",0,0,19077.62,0
152232020,17:31:04,17:31:04,771,2,"",0,0,213.30,0
151999020,17:31:08,17:31:08,164,4,"",0,0,426.04,0
151701020,17:31:08,17:31:08,1797,19,"",0,0,2546.05,0
151919020,17:31:09,17:31:09,1099,27,"",0,0,4221.86,0
152054020,17:31:10,17:31:10,596,31,"",0,0,10389.67,0
152018020,17:31:15,17:31:15,2133,59,"",0,0,8720.03,0
152303020,17:31:17,17:31:17,1539,9,"",0,0,1198.65,0
149430010,17:31:18,17:31:18,181,23,"",0,0,4888.68,0
152109020,17:31:20,17:31:20,764,8,"",0,0,1412.80,0
151919020,17:31:23,17:31:23,1139,28,"",0,0,4297.96,0
151778020,17:31:23,17:31:23,1555,3,"",0,0,447.50,0
151820020,17:31:27,17:31:27,1820,26,"",0,0,11806.14,0
151999020,17:31:27,17:31:27,165,5,"",0,0,558.79,0
151749020,17:31:28,17:31:28,869,72,"",0,0,14465.77,0
150557010,17:31:28,17:31:28,1819,69,"",0,0,13043.28,0
150915010,17:31:29,17:31:29,1096,23,"",0,0,3715.04,0
151797020,17:31:29,17:31:29,985,62,"",0,0,19734.21,0
150570010,17:31:30,17:31:30,936,15,"",0,0,6365.21,0
149220010,17:31:30,17:31:30,23,15,"",0,0,2358.35,0
151778020,17:31:35,17:31:35,1579,4,"",0,0,526.17,0
152054020,17:31:35,17:31:35,597,32,"",0,0,10688.92,0
152046020,17:31:36,17:31:36,539,41,"",0,0,9478.13,0
151941020,17:31:37,17:31:37,1189,52,"",0,0,9112.59,0
151919020,17:31:43,17:31:43,1100,29,"",0,0,4406.05,0
151787020,17:31:43,17:31:43,927,6,"",0,0,3097.05,0
151701020,17:31:44,17:31:44,150,20,"",0,0,2759.49,0
151751020,17:31:45,17:31:45,886,88,"",0,0,19274.60,0
152231020,17:31:45,17:31:45,489,14,"",0,0,2154.82,0
151665020,17:31:46,17:31:46,1555,3,"",0,0,447.50,0
150915010,17:31:48,17:31:48,1097,24,"",0,0,3823.73,0
151820020,17:31:50,17:31:50,951,27,"",0,0,12082.42,0
150141010,17:31:51,17:31:51,758,3,"",0,0,408.66,0
149953010,17:31:52,17:31:52,511,14,"",0,0,3636.09,0
151999020,17:31:52,17:31:52,1361,6,"",0,0,717.29,0
152018020,17:31:54,17:31:54,270,60,"",0,0,8928.94,0
152054020,17:31:54,17:31:54,598,33,"",0,0,10923.50,0
151797020,17:31:54,17:31:54,986,63,"",0,0,19874.94,0
149220010,17:31:58,17:31:58,24,16,"",0,0,2467.63,0
149430010,17:31:58,17:31:58,182,24,"",0,0,5146.64,0
151665020,17:32:01,17:32:01,1579,4,"",0,0,526.17,0
152232020,17:32:01,17:32:01,144,3,"",0,0,316.01,0
151919020,17:32:02,17:32:02,1101,30,"",0,0,4505.10,0
151820020,17:32:05,17:32:05,1889,28,"",0,0,12218.03,0
151778020,17:32:08,17:32:08,1354,5,"",0,0,768.18,0
151896020,17:32:10,17:32:10,1492,5,"",0,0,6688.82,0
152303020,17:32:10,17:32:10,1538,10,"",0,0,1316.10,0
149953010,17:32:11,17:32:11,512,15,"",0,0,3735.89,0
152148020,17:32:14,17:32:14,716,2,"",0,0,213.67,0
152046020,17:32:15,17:32:15,540,42,"",0,0,9750.93,0
150915010,17:32:15,17:32:15,1496,25,"",0,0,3962.84,0
149430010,17:32:17,17:32:17,183,25,"",0,0,5277.17,0
151941020,17:32:18,17:32:18,1190,53,"",0,0,9260.14,0
151778020,17:32:18,17:32:18,1353,6,"",0,0,835.69,0
151919020,17:32:19,17:32:19,1102,31,"",0,0,4610.71,0
151797020,17:32:20,17:32:20,987,64,"",0,0,20015.04,0
151896020,17:32:22,17:32:22,1051,6,"",0,0,6852.00,0
150141010,17:32:22,17:32:22,759,4,"",0,0,497.41,0
152109020,17:32:25,17:32:25,765,9,"",0,0,1632.46,0
151749020,17:32:26,17:32:26,870,73,"",0,0,14792.08,0
149220010,17:32:30,17:32:30,25,17,"",0,0,2579.03,0
151701020,17:32:30,17:32:30,151,21,"",0,0,3323.46,0
151999020,17:32:30,17:32:30,1589,7,"",0,0,947.55,0
150915010,17:32:31,17:32:31,1558,26,"",0,0,4047.37,0
151751020,17:32:32,17:32:32,887,89,"",0,0,19527.58,0
152018020,17:32:33,17:32:33,271,61,"",0,0,9156.93,0
152231020,17:32:37,17:32:37,569,15,"",0,0,2346.77,0
151778020,17:32:37,17:32:37,17,7,"",0,0,983.13,0
149953010,17:32:38,17:32:38,513,16,"",0,0,3880.37,0
151896020,17:32:39,17:32:39,1052,7,"",0,0,7118.96,0
151701020,17:32:41,17:32:41,152,22,"",0,0,3432.63,0
151665020,17:32:43,17:32:43,1354,5,"",0,0,768.18,0
150570010,17:32:44,17:32:44,1578,16,"",0,0,6776.02,0
152046020,17:32:44,17:32:44,541,43,"",0,0,9960.67,0
151797020,17:32:46,17:32:46,988,65,"",0,0,20156.26,0
151919020,17:32:47,17:32:47,1103,32,"",0,0,4820.55,0
151999020,17:32:51,17:32:51,166,8,"",0,0,1120.45,0
151820020,17:32:53,17:32:53,1853,29,"",0,0,12597.21,0
151751020,17:32:55,17:32:55,888,90,"",0,0,19629.69,0
151665020,17:32:55,17:32:55,1353,6,"",0,0,835.69,0
151778020,17:32:56,17:32:56,742,8,"",0,0,1082.68,0
151787020,17:32:57,17:32:57,928,7,"",0,0,3537.94,0
151749020,17:32:57,17:32:57,871,74,"",0,0,14949.76,0
152232020,17:32:57,17:32:57,145,4,"",0,0,493.71,0
152018020,17:32:58,17:32:58,272,62,"",0,0,9283.08,0
151896020,17:32:58,17:32:58,297,8,"",0,0,7394.62,0
149430010,17:32:58,17:32:58,184,26,"",0,0,5602.25,0
150915010,17:33:00,17:33:00,1099,27,"",0,0,4221.86,0
152303020,17:33:03,17:33:03,796,11,"",0,0,1465.62,0
152054020,17:33:05,17:33:05,599,34,"",0,0,11598.77,0
151701020,17:33:07,17:33:07,100,23,"",0,0,3591.24,0
151896020,17:33:07,17:33:07,298,9,"",0,0,7511.06,0
151919020,17:33:07,17:33:07,1104,33,"",0,0,4961.50,0
150141010,17:33:08,17:33:08,760,5,"",0,0,679.29,0
151999020,17:33:10,17:33:10,167,9,"",0,0,1281.50,0
149953010,17:33:11,17:33:11,514,17,"",0,0,4077.08,0
151820020,17:33:11,17:33:11,952,30,"",0,0,12802.82,0
151797020,17:33:12,17:33:12,989,66,"",0,0,20276.17,0
151941020,17:33:14,17:33:14,1191,54,"",0,0,9478.02,0
152046020,17:33:15,17:33:15,542,44,"",0,0,10166.68,0
150915010,17:33:17,17:33:17,1139,28,"",0,0,4297.96,0
151665020,17:33:20,17:33:20,17,7,"",0,0,983.13,0
152231020,17:33:20,17:33:20,789,16,"",0,0,2452.29,0
152054020,17:33:23,17:33:23,600,35,"",0,0,11850.09,0
149430010,17:33:23,17:33:23,312,27,"",0,0,5765.44,0
151820020,17:33:23,17:33:23,953,31,"",0,0,12924.71,0
151701020,17:33:24,17:33:24,101,24,"",0,0,3746.22,0
152109020,17:33:25,17:33:25,766,10,"",0,0,1901.48,0
151751020,17:33:26,17:33:26,889,91,"",0,0,19782.92,0
151919020,17:33:27,17:33:27,1105,34,"",0,0,5074.58,0
151787020,17:33:30,17:33:30,929,8,"",0,0,3777.44,0
151749020,17:33:35,17:33:35,872,75,"",0,0,15135.53,0
152232020,17:33:36,17:33:36,1560,5,"",0,0,636.18,0
151797020,17:33:37,17:33:37,990,67,"",0,0,20411.02,0
151896020,17:33:37,17:33:37,299,10,"",0,0,7799.65,0
149953010,17:33:37,17:33:37,515,18,"",0,0,4232.50,0
150915010,17:33:40,17:33:40,1100,29,"",0,0,4406.05,0
152054020,17:33:40,17:33:40,601,36,"",0,0,12030.70,0
151999020,17:33:43,17:33:43,169,10,"",0,0,1558.50,0
151665020,17:33:44,17:33:44,742,8,"",0,0,1082.68,0
151701020,17:33:46,17:33:46,102,25,"",0,0,4002.21,0
151820020,17:33:50,17:33:50,954,32,"",0,0,13117.31,0
151941020,17:33:50,17:33:50,1192,55,"",0,0,9605.36,0
149430010,17:33:51,17:33:51,313,28,"",0,0,6044.80,0
152046020,17:33:52,17:33:52,543,45,"",0,0,10417.66,0
151751020,17:33:53,17:33:53,890,92,"",0,0,19895.46,0
151787020,17:33:54,17:33:54,930,9,"",0,0,3940.15,0
151919020,17:33:55,17:33:55,1106,35,"",0,0,5267.92,0
150570010,17:33:55,17:33:55,939,17,"",0,0,7206.44,0
152054020,17:33:59,17:33:59,602,37,"",0,0,12212.71,0
151999020,17:34:02,17:34:02,170,11,"",0,0,1663.19,0
149430010,17:34:03,17:34:03,314,29,"",0,0,6143.84,0
149953010,17:34:03,17:34:03,516,19,"",0,0,4372.21,0
150915010,17:34:03,17:34:03,1101,30,"",0,0,4505.10,0
151701020,17:34:04,17:34:04,103,26,"",0,0,4218.77,0
150141010,17:34:04,17:34:04,761,6,"",0,0,884.73,0
149220010,17:34:05,17:34:05,26,18,"",0,0,2971.92,0
152109020,17:34:05,17:34:05,767,11,"",0,0,2034.29,0
152232020,17:34:10,17:34:10,163,6,"",0,0,725.87,0
149430010,17:34:14,17:34:14,315,30,"",0,0,6231.50,0
151820020,17:34:16,17:34:16,955,33,"",0,0,13329.64,0
151896020,17:34:17,17:34:17,300,11,"",0,0,8134.74,0
151797020,17:34:17,17:34:17,991,68,"",0,0,20619.21,0
150141010,17:34:19,17:34:19,762,7,"",0,0,934.36,0
151919020,17:34:20,17:34:20,1107,36,"",0,0,5443.39,0
152054020,17:34:20,17:34:20,603,38,"",0,0,12471.11,0
151701020,17:34:21,17:34:21,104,27,"",0,0,4402.73,0
150915010,17:34:22,17:34:22,1102,31,"",0,0,4610.71,0
151665020,17:34:23,17:34:23,18,9,"",0,0,1223.00,0
152046020,17:34:23,17:34:23,544,46,"",0,0,10649.01,0
151751020,17:34:24,17:34:24,891,93,"",0,0,20058.34,0
149430010,17:34:26,17:34:26,316,31,"",0,0,6336.55,0
151778020,17:34:27,17:34:27,805,9,"",0,0,1439.32,0
151999020,17:34:27,17:34:27,171,12,"",0,0,1893.99,0
151941020,17:34:31,17:34:31,1193,56,"",0,0,9756.77,0
149220010,17:34:32,17:34:32,27,19,"",0,0,3068.82,0
151701020,17:34:32,17:34:32,105,28,"",0,0,4505.45,0
152109020,17:34:35,17:34:35,768,12,"",0,0,2137.14,0
149953010,17:34:36,17:34:36,517,20,"",0,0,4580.60,0
150557010,17:34:36,17:34:36,867,70,"",0,0,13813.79,0
151787020,17:34:38,17:34:38,931,10,"",0,0,4208.47,0
149430010,17:34:39,17:34:39,317,32,"",0,0,6453.65,0
151919020,17:34:40,17:34:40,1108,37,"",0,0,5557.53,0
151820020,17:34:42,17:34:42,956,34,"",0,0,13533.90,0
151749020,17:34:49,17:34:49,873,76,"",0,0,15496.56,0
151896020,17:34:51,17:34:51,1054,12,"",0,0,8710.44,0
149430010,17:34:51,17:34:51,318,33,"",0,0,6540.21,0
150915010,17:34:55,17:34:55,1103,32,"",0,0,4820.55,0
151919020,17:34:57,17:34:57,1109,38,"",0,0,5645.39,0
151820020,17:35:00,17:35:00,957,35,"",0,0,13669.59,0
151729020,17:35:00,17:35:00,1755,3,"",0,0,24139.57,1
151701020,17:35:00,17:35:00,107,29,"",0,0,4740.15,1
149430010,17:35:00,17:35:00,349,34,"",0,0,6636.81,1
149220010,17:35:00,17:35:00,28,20,"",0,0,3169.50,1
149953010,17:35:00,17:35:00,518,21,"",0,0,4695.89,1
150557010,17:35:00,17:35:00,868,71,"",0,0,13969.03,1
152054020,17:35:00,17:35:00,2022,39,"",0,0,12988.34,1
152231020,17:35:00,17:35:00,1565,17,"",0,0,2757.99,1
152303020,17:35:00,17:35:00,742,12,"",0,0,1755.81,0
152304020,17:35:00,17:35:00,1566,1,"",0,0,0.00,1
152046020,17:35:02,17:35:02,1421,47,"",0,0,10964.00,0
151665020,17:35:03,17:35:03,19,10,"",0,0,1405.29,0
152109020,17:35:05,17:35:05,769,13,"",0,0,2232.91,0
151751020,17:35:06,17:35:06,1875,94,"",0,0,20293.59,0
150141010,17:35:10,17:35:10,763,8,"",0,0,1142.54,0
151896020,17:35:11,17:35:11,1055,13,"",0,0,9064.61,0
152018020,17:35:13,17:35:13,275,63,"",0,0,9984.59,0
151701020,17:35:17,17:35:17,108,30,"",0,0,4814.37,0
150915010,17:35:18,17:35:18,1104,33,"",0,0,4961.50,0
151919020,17:35:19,17:35:19,1110,39,"",0,0,5788.27,0
152046020,17:35:19,17:35:19,546,48,"",0,0,11059.32,0
150570010,17:35:22,17:35:22,941,18,"",0,0,7666.31,0
149953010,17:35:22,17:35:22,519,22,"",0,0,4873.42,0
149430010,17:35:24,17:35:24,319,35,"",0,0,6743.64,0
152054020,17:35:25,17:35:25,605,40,"",0,0,13168.94,0
151958020,17:35:27,17:35:27,211,37,"",0,0,8882.80,0
151787020,17:35:27,17:35:27,932,11,"",0,0,4529.33,0
151797020,17:35:28,17:35:28,992,69,"",0,0,21111.14,0
151941020,17:35:28,17:35:28,1461,57,"",0,0,9956.69,0
151896020,17:35:30,17:35:30,1057,14,"",0,0,9382.63,0
152046020,17:35:36,17:35:36,547,49,"",0,0,11167.22,0
151751020,17:35:37,17:35:37,894,95,"",0,0,20422.92,0
149953010,17:35:38,17:35:38,1420,23,"",0,0,4998.56,0
152018020,17:35:40,17:35:40,276,64,"",0,0,10134.58,0
150915010,17:35:41,17:35:41,1105,34,"",0,0,5074.58,0
152304020,17:35:43,17:35:43,793,2,"",0,0,139.99,0
149430010,17:35:45,17:35:45,320,36,"",0,0,6844.23,0
151919020,17:35:45,17:35:45,1111,40,"",0,0,5938.83,0
151896020,17:35:47,17:35:47,1058,15,"",0,0,9654.44,0
152109020,17:35:50,17:35:50,1462,14,"",0,0,2385.73,0
151820020,17:35:52,17:35:52,959,36,"",0,0,14045.10,0
149953010,17:35:52,17:35:52,520,24,"",0,0,5104.30,0
151701020,17:35:53,17:35:53,109,31,"",0,0,4986.49,0
151665020,17:35:54,17:35:54,1557,11,"",0,0,1683.41,0
151797020,17:35:56,17:35:56,993,70,"",0,0,21294.79,0
151749020,17:35:58,17:35:58,874,77,"",0,0,15850.99,0
151896020,17:36:01,17:36:01,1059,16,"",0,0,9890.85,0
152303020,17:36:02,17:36:02,18,13,"",0,0,1896.13,0
152232020,17:36:03,17:36:03,1539,7,"",0,0,1060.61,0
151919020,17:36:04,17:36:04,1112,41,"",0,0,6059.23,0
151787020,17:36:04,17:36:04,933,12,"",0,0,4854.02,0
151999020,17:36:09,17:36:09,172,13,"",0,0,2637.99,0
152054020,17:36:10,17:36:10,606,41,"",0,0,13429.88,0
151751020,17:36:11,17:36:11,1485,96,"",0,0,20596.12,0
150141010,17:36:11,17:36:11,764,9,"",0,0,1414.81,0
149953010,17:36:12,17:36:12,1424,25,"",0,0,5254.75,0
151820020,17:36:12,17:36:12,960,37,"",0,0,14190.47,0
149430010,17:36:13,17:36:13,829,37,"",0,0,6996.53,0
150915010,17:36:14,17:36:14,1106,35,"",0,0,5267.92,0
151941020,17:36:14,17:36:14,142,58,"",0,0,10117.27,0
151797020,17:36:19,17:36:19,994,71,"",0,0,21419.98,0
152109020,17:36:20,17:36:20,142,15,"",0,0,2486.59,0
151919020,17:36:21,17:36:21,1113,42,"",0,0,6172.46,0
151665020,17:36:21,17:36:21,1357,12,"",0,0,1848.51,0
151701020,17:36:22,17:36:22,110,32,"",0,0,5134.17,0
151896020,17:36:22,17:36:22,1060,17,"",0,0,10175.43,0
151958020,17:36:27,17:36:27,212,38,"",0,0,9123.04,0
151999020,17:36:28,17:36:28,173,14,"",0,0,2818.52,0
149953010,17:36:28,17:36:28,522,26,"",0,0,5365.96,0
150557010,17:36:28,17:36:28,869,72,"",0,0,14465.77,0
151820020,17:36:30,17:36:30,961,38,"",0,0,14319.03,0
152054020,17:36:31,17:36:31,607,42,"",0,0,13590.94,0
152046020,17:36:33,17:36:33,549,50,"",0,0,11571.97,0
151665020,17:36:36,17:36:36,21,13,"",0,0,1932.25,0
151749020,17:36:37,17:36:37,875,78,"",0,0,16052.35,0
149430010,17:36:40,17:36:40,321,38,"",0,0,7161.76,0
150915010,17:36:44,17:36:44,1107,36,"",0,0,5443.39,0
149953010,17:36:46,17:36:46,523,27,"",0,0,5535.91,0
151896020,17:36:48,17:36:48,1061,18,"",0,0,10552.69,0
151820020,17:36:49,17:36:49,962,39,"",0,0,14496.74,0
151778020,17:36:50,17:36:50,806,10,"",0,0,2134.18,0
151701020,17:36:51,17:36:51,111,33,"",0,0,5271.27,0
152054020,17:36:51,17:36:51,608,43,"",0,0,13748.20,0
152232020,17:36:51,17:36:51,1538,8,"",0,0,1178.06,0
152304020,17:36:51,17:36:51,1537,3,"",0,0,301.76,0
151787020,17:36:58,17:36:58,934,13,"",0,0,5368.81,0
151941020,17:37:00,17:37:00,143,59,"",0,0,10250.45,0
151896020,17:37:01,17:37:01,1493,19,"",0,0,10729.55,0
151749020,17:37:03,17:37:03,876,79,"",0,0,16198.62,0
151999020,17:37:03,17:37:03,174,15,"",0,0,3200.96,0
151958020,17:37:05,17:37:05,213,39,"",0,0,9273.78,0
152109020,17:37:05,17:37:05,143,16,"",0,0,2619.77,0
152303020,17:37:05,17:37:05,19,14,"",0,0,2078.42,0
149953010,17:37:06,17:37:06,524,28,"",0,0,5719.23,0
150915010,17:37:07,17:37:07,1108,37,"",0,0,5557.53,0
151665020,17:37:10,17:37:10,22,14,"",0,0,2144.25,0
149430010,17:37:12,17:37:12,322,39,"",0,0,7302.22,0
151797020,17:37:13,17:37:13,995,72,"",0,0,21734.31,0
151820020,17:37:14,17:37:14,963,40,"",0,0,14825.47,0
151999020,17:37:16,17:37:16,1360,16,"",0,0,3292.33,0
150141010,17:37:17,17:37:17,765,10,"",0,0,1634.47,0
152046020,17:37:21,17:37:21,550,51,"",0,0,11890.99,0
152148020,17:37:22,17:37:22,803,3,"",0,0,1236.72,0
151701020,17:37:23,17:37:23,112,34,"",0,0,5439.62,0
150915010,17:37:26,17:37:26,1109,38,"",0,0,5645.39,0
150557010,17:37:26,17:37:26,870,73,"",0,0,14792.08,0
151999020,17:37:26,17:37:26,175,17,"",0,0,3375.24,0
149953010,17:37:27,17:37:27,525,29,"",0,0,5892.70,0
151820020,17:37:28,17:37:28,964,41,"",0,0,15011.37,0
152054020,17:37:28,17:37:28,609,44,"",0,0,13971.26,0
151896020,17:37:31,17:37:31,1064,20,"",0,0,11242.53,0
151778020,17:37:33,17:37:33,807,11,"",0,0,2419.43,0
151797020,17:37:34,17:37:34,407,73,"",0,0,21846.08,0
152018020,17:37:35,17:37:35,279,65,"",0,0,10673.71,0
152232020,17:37:38,17:37:38,796,9,"",0,0,1327.58,0
151751020,17:37:40,17:37:40,897,97,"",0,0,21067.87,0
149953010,17:37:40,17:37:40,526,30,"",0,0,5999.85,0
151665020,17:37:40,17:37:40,23,15,"",0,0,2358.35,0
152046020,17:37:44,17:37:44,551,52,"",0,0,12069.90,0
151749020,17:37:46,17:37:46,877,80,"",0,0,16428.14,0
151941020,17:37:46,17:37:46,771,60,"",0,0,10355.54,0
151701020,17:37:48,17:37:48,113,35,"",0,0,5578.21,0
151958020,17:37:49,17:37:49,214,40,"",0,0,9407.14,0
152109020,17:37:50,17:37:50,771,17,"",0,0,2724.86,0
150915010,17:37:52,17:37:52,1110,39,"",0,0,5788.27,0
151896020,17:37:52,17:37:52,1065,21,"",0,0,11511.17,0
151778020,17:37:52,17:37:52,1475,12,"",0,0,2543.29,0
152304020,17:37:54,17:37:54,794,4,"",0,0,461.34,0
150557010,17:37:57,17:37:57,871,74,"",0,0,14949.76,0
149953010,17:37:58,17:37:58,527,31,"",0,0,6140.23,0
151665020,17:37:58,17:37:58,24,16,"",0,0,2467.63,0
151778020,17:38:02,17:38:02,1474,13,"",0,0,2613.14,0
151751020,17:38:07,17:38:07,898,98,"",0,0,21198.59,0
152054020,17:38:07,17:38:07,610,45,"",0,0,14219.54,0
151896020,17:38:08,17:38:08,1846,22,"",0,0,11658.00,0
151919020,17:38:08,17:38:08,1224,43,"",0,0,6694.34,0
151797020,17:38:09,17:38:09,408,74,"",0,0,22081.06,0
151787020,17:38:14,17:38:14,935,14,"",0,0,6145.57,0
151999020,17:38:14,17:38:14,176,18,"",0,0,3656.98,0
152018020,17:38:14,17:38:14,280,66,"",0,0,10834.43,0
151820020,17:38:17,17:38:17,966,42,"",0,0,15348.04,0
150141010,17:38:18,17:38:18,766,11,"",0,0,1903.49,0
152046020,17:38:18,17:38:18,552,53,"",0,0,12323.73,0
151665020,17:38:20,17:38:20,25,17,"",0,0,2579.03,0
151701020,17:38:21,17:38:21,114,36,"",0,0,5744.09,0
150915010,17:38:22,17:38:22,1111,40,"",0,0,5938.83,0
151896020,17:38:23,17:38:23,1845,23,"",0,0,11785.72,0
151778020,17:38:26,17:38:26,811,14,"",0,0,2812.87,0
151958020,17:38:27,17:38:27,215,41,"",0,0,9536.19,0
152054020,17:38:31,17:38:31,611,46,"",0,0,14395.46,0
152303020,17:38:32,17:38:32,800,15,"",0,0,2265.26,0
150557010,17:38:35,17:38:35,872,75,"",0,0,15135.53,0
151820020,17:38:38,17:38:38,967,43,"",0,0,15544.24,0
152232020,17:38:39,17:38:39,1535,10,"",0,0,1543.09,0
152018020,17:38:39,17:38:39,281,67,"",0,0,10944.20,0
152046020,17:38:40,17:38:40,553,54,"",0,0,12474.99,0
151999020,17:38:42,17:38:42,177,19,"",0,0,3798.82,0
152304020,17:38:42,17:38:42,423,5,"",0,0,618.51,0
151896020,17:38:43,17:38:43,627,24,"",0,0,11958.46,0
151778020,17:38:45,17:38:45,812,15,"",0,0,2939.77,0
151787020,17:38:45,17:38:45,936,15,"",0,0,6365.21,0
150915010,17:38:45,17:38:45,1112,41,"",0,0,6059.23,0
151701020,17:38:46,17:38:46,115,37,"",0,0,5867.06,0
151941020,17:38:53,17:38:53,144,61,"",0,0,10458.25,0
152109020,17:38:55,17:38:55,144,18,"",0,0,2827.57,0
151797020,17:38:56,17:38:56,409,75,"",0,0,22346.28,0
151896020,17:38:57,17:38:57,1516,25,"",0,0,12070.62,0
151820020,17:38:58,17:38:58,968,44,"",0,0,15691.46,0
150141010,17:38:58,17:38:58,767,12,"",0,0,2036.30,0
152018020,17:38:59,17:38:59,2134,68,"",0,0,11029.12,0
152119020,17:39:00,17:39:00,1565,1,"",0,0,0.00,1
152148020,17:39:00,17:39:00,1565,4,"",0,0,1530.70,1
150915010,17:39:05,17:39:05,1113,42,"",0,0,6172.46,0
149953010,17:39:09,17:39:09,529,32,"",0,0,6809.04,0
149430010,17:39:10,17:39:10,323,40,"",0,0,7999.30,0
151958020,17:39:10,17:39:10,216,42,"",0,0,9671.65,0
151701020,17:39:11,17:39:11,116,38,"",0,0,5992.22,0
151778020,17:39:16,17:39:16,813,16,"",0,0,3218.96,0
151896020,17:39:19,17:39:19,628,26,"",0,0,12252.18,0
151999020,17:39:19,17:39:19,178,20,"",0,0,4031.99,0
152304020,17:39:21,17:39:21,424,6,"",0,0,755.07,0
151797020,17:39:22,17:39:22,412,76,"",0,0,22503.66,0
151665020,17:39:23,17:39:23,26,18,"",0,0,2971.92,0
151820020,17:39:24,17:39:24,969,45,"",0,0,15867.19,0
152046020,17:39:26,17:39:26,554,55,"",0,0,12824.51,0
149953010,17:39:29,17:39:29,530,33,"",0,0,6989.31,0
150141010,17:39:29,17:39:29,768,13,"",0,0,2139.15,0
151896020,17:39:34,17:39:34,629,27,"",0,0,12463.21,0
151778020,17:39:35,17:39:35,814,17,"",0,0,3391.25,0
151820020,17:39:38,17:39:38,970,46,"",0,0,15980.14,0
151701020,17:39:40,17:39:40,1912,39,"",0,0,6115.68,0
151665020,17:39:41,17:39:41,27,19,"",0,0,3068.82,0
149430010,17:39:41,17:39:41,324,41,"",0,0,8178.29,0
152046020,17:39:43,17:39:43,1422,56,"",0,0,12939.93,0
151919020,17:39:44,17:39:44,1115,44,"",0,0,7140.19,0
151797020,17:39:45,17:39:45,413,77,"",0,0,22621.62,0
151749020,17:39:45,17:39:45,879,81,"",0,0,17010.22,0
151787020,17:39:46,17:39:46,1578,16,"",0,0,6776.02,0
151999020,17:39:46,17:39:46,179,21,"",0,0,4201.42,0
152232020,17:39:48,17:39:48,1532,11,"",0,0,1741.05,0
151778020,17:39:49,17:39:49,815,18,"",0,0,3496.17,0
150557010,17:39:49,17:39:49,873,76,"",0,0,15496.56,0
150570010,17:39:53,17:39:53,1860,19,"",0,0,9170.41,0
152054020,17:39:53,17:39:53,1429,47,"",0,0,14920.02,0
151896020,17:39:57,17:39:57,630,28,"",0,0,12788.07,0
151919020,17:39:58,17:39:58,1116,45,"",0,0,7230.94,0
151941020,17:40:00,17:40:00,145,62,"",0,0,10635.95,1
151820020,17:40:00,17:40:00,971,47,"",0,0,16158.74,1
151729020,17:40:00,17:40:00,1925,4,"",0,0,27795.94,1
151735020,17:40:00,17:40:00,1925,1,"",0,0,0.00,1
150141010,17:40:00,17:40:00,769,14,"",0,0,2234.92,0
149220010,17:40:00,17:40:00,44,21,"",0,0,6324.85,1
151665020,17:40:00,17:40:00,28,20,"",0,0,3169.50,1
152045020,17:40:00,17:40:00,145,1,"",0,0,0.00,1
152109020,17:40:00,17:40:00,145,19,"",0,0,3005.27,1
152233020,17:40:00,17:40:00,1874,1,"",0,0,0.00,1
151958020,17:40:00,17:40:00,217,43,"",0,0,9831.39,1
152017020,17:40:00,17:40:00,217,1,"",0,0,0.00,1
152304020,17:40:00,17:40:00,425,7,"",0,0,889.84,0
152303020,17:40:00,17:40:00,1874,16,"",0,0,2520.38,1
151701020,17:40:01,17:40:01,118,40,"",0,0,6218.88,0
151778020,17:40:08,17:40:08,816,19,"",0,0,3623.72,0
149430010,17:40:09,17:40:09,325,42,"",0,0,8337.21,0
149953010,17:40:10,17:40:10,531,34,"",0,0,7320.28,0
150570010,17:40:11,17:40:11,943,20,"",0,0,9267.34,0
152017020,17:40:11,17:40:11,289,2,"",0,0,104.27,0
151999020,17:40:11,17:40:11,180,22,"",0,0,4374.85,0
151919020,17:40:15,17:40:15,1117,46,"",0,0,7320.61,0
151797020,17:40:16,17:40:16,996,78,"",0,0,22768.97,0
152018020,17:40:17,17:40:17,282,69,"",0,0,11382.21,0
152054020,17:40:18,17:40:18,2145,48,"",0,0,15138.47,0
152045020,17:40:19,17:40:19,1560,2,"",0,0,142.47,0
152232020,17:40:23,17:40:23,487,12,"",0,0,1862.14,0
151896020,17:40:23,17:40:23,631,29,"",0,0,13181.31,0
151778020,17:40:25,17:40:25,817,20,"",0,0,3736.78,0
152046020,17:40:25,17:40:25,556,57,"",0,0,13250.56,0
152017020,17:40:26,17:40:26,290,3,"",0,0,238.07,0
149953010,17:40:26,17:40:26,532,35,"",0,0,7456.85,0
151749020,17:40:28,17:40:28,880,82,"",0,0,17239.79,0
151820020,17:40:31,17:40:31,972,48,"",0,0,16390.29,0
151919020,17:40:31,17:40:31,1118,47,"",0,0,7410.84,0
151735020,17:40:34,17:40:34,2239,2,"",0,0,314.76,0
149430010,17:40:37,17:40:37,326,43,"",0,0,8504.84,0
152045020,17:40:37,17:40:37,163,3,"",0,0,232.16,0
152109020,17:40:37,17:40:37,163,20,"",0,0,3222.97,0
152054020,17:40:38,17:40:38,2001,49,"",0,0,15274.53,0
152017020,17:40:39,17:40:39,291,4,"",0,0,370.02,0
152304020,17:40:43,17:40:43,426,8,"",0,0,1055.98,0
151778020,17:40:44,17:40:44,818,21,"",0,0,3891.19,0
151820020,17:40:45,17:40:45,1545,49,"",0,0,16608.88,0
150141010,17:40:45,17:40:45,1462,15,"",0,0,2387.74,0
151787020,17:40:46,17:40:46,939,17,"",0,0,7206.44,0
152119020,17:40:46,17:40:46,801,2,"",0,0,305.16,0
151701020,17:40:48,17:40:48,1913,41,"",0,0,6412.38,0
152017020,17:40:53,17:40:53,292,5,"",0,0,502.92,0
151896020,17:40:55,17:40:55,632,30,"",0,0,13668.11,0
150557010,17:40:58,17:40:58,874,77,"",0,0,15850.99,0
149430010,17:40:58,17:40:58,327,44,"",0,0,8605.08,0
152054020,17:40:59,17:40:59,1923,50,"",0,0,15397.84,0
152232020,17:41:02,17:41:02,488,13,"",0,0,1993.91,0
151919020,17:41:02,17:41:02,1119,48,"",0,0,7591.62,0
149953010,17:41:04,17:41:04,533,36,"",0,0,7787.83,0
152233020,17:41:04,17:41:04,771,2,"",0,0,213.30,0
151820020,17:41:05,17:41:05,1911,50,"",0,0,16854.37,0
151749020,17:41:06,17:41:06,881,83,"",0,0,17443.97,0
150915010,17:41:09,17:41:09,1224,43,"",0,0,6694.34,0
152045020,17:41:12,17:41:12,164,4,"",0,0,426.04,0
152109020,17:41:14,17:41:14,164,21,"",0,0,3416.85,0
152054020,17:41:15,17:41:15,2244,51,"",0,0,15475.13,0
152017020,17:41:15,17:41:15,293,6,"",0,0,612.25,0
150141010,17:41:16,17:41:16,142,16,"",0,0,2488.60,0
152304020,17:41:17,17:41:17,1539,9,"",0,0,1198.65,0
151999020,17:41:18,17:41:18,181,23,"",0,0,4888.68,0
149430010,17:41:19,17:41:19,328,45,"",0,0,8711.75,0
150570010,17:41:20,17:41:20,1477,21,"",0,0,9660.17,0
151919020,17:41:22,17:41:22,1120,49,"",0,0,7704.43,0
152046020,17:41:22,17:41:22,557,58,"",0,0,13635.17,0
152018020,17:41:24,17:41:24,283,70,"",0,0,11739.28,0
151820020,17:41:24,17:41:24,975,51,"",0,0,17044.17,0
151797020,17:41:26,17:41:26,997,79,"",0,0,23002.67,0
151735020,17:41:28,17:41:28,2240,3,"",0,0,893.62,0
152045020,17:41:32,17:41:32,165,5,"",0,0,558.79,0
152017020,17:41:34,17:41:34,294,7,"",0,0,787.12,0
152109020,17:41:35,17:41:35,165,22,"",0,0,3549.60,0
150557010,17:41:37,17:41:37,875,78,"",0,0,16052.35,0
151797020,17:41:45,17:41:45,998,80,"",0,0,23106.76,0
152232020,17:41:45,17:41:45,489,14,"",0,0,2154.82,0
149430010,17:41:53,17:41:53,329,46,"",0,0,8932.29,0
149953010,17:41:54,17:41:54,534,37,"",0,0,8200.58,0
152018020,17:41:55,17:41:55,284,71,"",0,0,11875.85,0
151999020,17:41:58,17:41:58,182,24,"",0,0,5146.64,0
152045020,17:41:58,17:41:58,1361,6,"",0,0,717.29,0
151787020,17:41:58,17:41:58,941,18,"",0,0,7666.31,0
152017020,17:41:59,17:41:59,360,8,"",0,0,986.96,0
151778020,17:42:00,17:42:00,819,22,"",0,0,4492.90,0
152233020,17:42:01,17:42:01,144,3,"",0,0,316.01,0
150141010,17:42:02,17:42:02,143,17,"",0,0,2621.78,0
150557010,17:42:03,17:42:03,876,79,"",0,0,16198.62,0
152109020,17:42:03,17:42:03,1361,23,"",0,0,3708.10,0
151797020,17:42:04,17:42:04,999,81,"",0,0,23201.81,0
152304020,17:42:10,17:42:10,1538,10,"",0,0,1316.10,0
151778020,17:42:12,17:42:12,820,23,"",0,0,4578.03,0
151999020,17:42:17,17:42:17,183,25,"",0,0,5277.17,0
151919020,17:42:21,17:42:21,1121,50,"",0,0,8113.19,0
151896020,17:42:22,17:42:22,1836,31,"",0,0,14410.44,0
152017020,17:42:27,17:42:27,361,9,"",0,0,1193.88,0
149430010,17:42:28,17:42:28,330,47,"",0,0,9097.48,0
151778020,17:42:29,17:42:29,821,24,"",0,0,4697.51,0
151797020,17:42:32,17:42:32,488,82,"",0,0,23322.14,0
151735020,17:42:33,17:42:33,2241,4,"",0,0,1639.39,0
151820020,17:42:35,17:42:35,976,52,"",0,0,17795.14,0
152232020,17:42:37,17:42:37,569,15,"",0,0,2346.77,0
152045020,17:42:38,17:42:38,1589,7,"",0,0,947.55,0
150570010,17:42:39,17:42:39,946,22,"",0,0,10062.91,0
151919020,17:42:41,17:42:41,1122,51,"",0,0,8235.35,0
152017020,17:42:44,17:42:44,362,10,"",0,0,1329.67,0
152109020,17:42:45,17:42:45,1589,24,"",0,0,3938.36,0
150557010,17:42:46,17:42:46,877,80,"",0,0,16428.14,0
150141010,17:42:47,17:42:47,771,18,"",0,0,2726.87,0
151778020,17:42:48,17:42:48,822,25,"",0,0,4851.97,0
151749020,17:42:50,17:42:50,882,84,"",0,0,18038.46,0
151797020,17:42:55,17:42:55,489,83,"",0,0,23483.05,0
152233020,17:42:57,17:42:57,145,4,"",0,0,493.71,0
151999020,17:42:58,17:42:58,184,26,"",0,0,5602.25,0
152045020,17:43:00,17:43:00,166,8,"",0,0,1120.45,0
151919020,17:43:00,17:43:00,1123,52,"",0,0,8374.57,0
150915010,17:43:01,17:43:01,1115,44,"",0,0,7140.19,0
152018020,17:43:02,17:43:02,285,72,"",0,0,12167.04,0
152304020,17:43:03,17:43:03,796,11,"",0,0,1465.62,0
151778020,17:43:07,17:43:07,823,26,"",0,0,4974.72,0
149953010,17:43:09,17:43:09,536,38,"",0,0,8880.55,0
152109020,17:43:09,17:43:09,166,25,"",0,0,4111.26,0
152046020,17:43:12,17:43:12,558,59,"",0,0,14385.60,0
149430010,17:43:17,17:43:17,1593,48,"",0,0,9398.30,0
150915010,17:43:17,17:43:17,1116,45,"",0,0,7230.94,0
152017020,17:43:18,17:43:18,363,11,"",0,0,1577.49,0
152045020,17:43:20,17:43:20,167,9,"",0,0,1281.50,0
152232020,17:43:20,17:43:20,789,16,"",0,0,2452.29,0
151999020,17:43:23,17:43:23,312,27,"",0,0,5765.44,0
151797020,17:43:23,17:43:23,569,84,"",0,0,23675.00,0
151919020,17:43:23,17:43:23,1124,53,"",0,0,8514.84,0
151778020,17:43:24,17:43:24,824,27,"",0,0,5112.84,0
149953010,17:43:27,17:43:27,537,39,"",0,0,9016.08,0
150570010,17:43:28,17:43:28,947,23,"",0,0,10415.16,0
151749020,17:43:29,17:43:29,883,85,"",0,0,18229.84,0
151896020,17:43:29,17:43:29,1835,32,"",0,0,15113.08,0
152018020,17:43:30,17:43:30,713,73,"",0,0,12287.78,0
152109020,17:43:30,17:43:30,167,26,"",0,0,4272.31,0
152046020,17:43:35,17:43:35,559,60,"",0,0,14532.62,0
152054020,17:43:35,17:43:35,2062,52,"",0,0,16499.31,0
152233020,17:43:36,17:43:36,1560,5,"",0,0,636.18,0
152045020,17:43:37,17:43:37,1417,10,"",0,0,1426.67,0
151820020,17:43:37,17:43:37,977,53,"",0,0,18492.75,0
150915010,17:43:37,17:43:37,1117,46,"",0,0,7320.61,0
149430010,17:43:41,17:43:41,332,49,"",0,0,9518.46,0
151919020,17:43:43,17:43:43,1125,54,"",0,0,8652.51,0
151778020,17:43:43,17:43:43,825,28,"",0,0,5251.46,0
149953010,17:43:45,17:43:45,538,40,"",0,0,9187.73,0
151797020,17:43:47,17:43:47,789,85,"",0,0,23780.52,0
151820020,17:43:48,17:43:48,978,54,"",0,0,18617.51,0
151999020,17:43:51,17:43:51,313,28,"",0,0,6044.80,0
152018020,17:43:52,17:43:52,286,74,"",0,0,12364.92,0
151735020,17:43:53,17:43:53,2242,5,"",0,0,2746.88,0
150141010,17:43:53,17:43:53,144,19,"",0,0,2829.58,0
152017020,17:43:54,17:43:54,364,12,"",0,0,1774.50,0
152045020,17:43:55,17:43:55,1595,11,"",0,0,1568.31,0
152054020,17:43:57,17:43:57,1939,53,"",0,0,16641.81,0
150915010,17:43:57,17:43:57,1118,47,"",0,0,7410.84,0
151778020,17:44:02,17:44:02,826,29,"",0,0,5384.69,0
151820020,17:44:03,17:44:03,979,55,"",0,0,18744.37,0
151999020,17:44:03,17:44:03,314,29,"",0,0,6143.84,0
151919020,17:44:05,17:44:05,1126,55,"",0,0,8798.99,0
152109020,17:44:07,17:44:07,169,27,"",0,0,4549.31,0
152233020,17:44:10,17:44:10,163,6,"",0,0,725.87,0
152046020,17:44:14,17:44:14,560,61,"",0,0,14828.58,0
151999020,17:44:14,17:44:14,315,30,"",0,0,6231.50,0
152018020,17:44:15,17:44:15,287,75,"",0,0,12463.92,0
150570010,17:44:15,17:44:15,948,24,"",0,0,10832.16,0
149953010,17:44:16,17:44:16,539,41,"",0,0,9478.13,0
151820020,17:44:21,17:44:21,980,56,"",0,0,18934.38,0
151778020,17:44:21,17:44:21,827,30,"",0,0,5527.75,0
151735020,17:44:23,17:44:23,2243,6,"",0,0,3193.86,0
152017020,17:44:23,17:44:23,365,13,"",0,0,1958.06,0
151919020,17:44:25,17:44:25,1127,56,"",0,0,8922.65,0
151999020,17:44:26,17:44:26,316,31,"",0,0,6336.55,0
152109020,17:44:28,17:44:28,170,28,"",0,0,4654.00,0
151820020,17:44:32,17:44:32,1862,57,"",0,0,19034.16,0
150915010,17:44:33,17:44:33,1119,48,"",0,0,7591.62,0
149430010,17:44:37,17:44:37,333,50,"",0,0,9813.83,0
151999020,17:44:39,17:44:39,317,32,"",0,0,6453.65,0
150557010,17:44:45,17:44:45,879,81,"",0,0,17010.22,0
151778020,17:44:45,17:44:45,828,31,"",0,0,5710.02,0
151820020,17:44:46,17:44:46,981,58,"",0,0,19166.65,0
152017020,17:44:46,17:44:46,366,14,"",0,0,2179.13,0
149953010,17:44:48,17:44:48,540,42,"",0,0,9750.93,0
151999020,17:44:51,17:44:51,318,33,"",0,0,6540.21,0
151896020,17:44:53,17:44:53,1834,33,"",0,0,15857.49,0
151919020,17:44:56,17:44:56,1128,57,"",0,0,9147.69,0
150915010,17:44:56,17:44:56,1120,49,"",0,0,7704.43,0
152109020,17:44:56,17:44:56,171,29,"",0,0,4884.80,0
151749020,17:44:58,17:44:58,884,86,"",0,0,18765.45,0
151751020,17:45:00,17:45:00,1876,99,"",0,0,23283.30,1
151735020,17:45:00,17:45:00,1926,7,"",0,0,3602.48,1
151728020,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
151778020,17:45:00,17:45:00,829,32,"",0,0,5808.39,1
151777020,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
151797020,17:45:00,17:45:00,1351,86,"",0,0,24329.85,1
151790020,17:45:00,17:45:00,1878,1,"",0,0,0.00,1
151820020,17:45:00,17:45:00,982,59,"",0,0,19290.77,1
151666020,17:45:00,17:45:00,95,22,"",0,0,12163.37,1
151701020,17:45:00,17:45:00,44,42,"",0,0,7344.84,1
151700020,17:45:00,17:45:00,95,1,"",0,0,0.00,1
150141010,17:45:00,17:45:00,145,20,"",0,0,3007.28,1
150570010,17:45:00,17:45:00,1919,25,"",0,0,11063.24,1
151736020,17:45:00,17:45:00,1351,3,"",0,0,21567.89,1
152046020,17:45:00,17:45:00,1423,62,"",0,0,15105.78,1
152054020,17:45:00,17:45:00,1555,54,"",0,0,17052.48,1
152073020,17:45:00,17:45:00,509,1,"",0,0,0.00,1
152232020,17:45:00,17:45:00,1565,17,"",0,0,2757.99,1
151999020,17:45:00,17:45:00,349,34,"",0,0,6636.81,1
152018020,17:45:00,17:45:00,1939,76,"",0,0,12701.94,1
152304020,17:45:00,17:45:00,742,12,"",0,0,1755.81,0
152305020,17:45:00,17:45:00,1566,1,"",0,0,0.00,1
149430010,17:45:01,17:45:01,334,51,"",0,0,9938.60,0
152017020,17:45:06,17:45:06,367,15,"",0,0,2304.33,0
149953010,17:45:11,17:45:11,541,43,"",0,0,9960.67,0
152054020,17:45:14,17:45:14,2078,55,"",0,0,17153.56,0
151778020,17:45:16,17:45:16,321,33,"",0,0,5973.62,0
152018020,17:45:17,17:45:17,12,77,"",0,0,12904.65,0
151999020,17:45:18,17:45:18,319,35,"",0,0,6743.64,0
151919020,17:45:18,17:45:18,1129,58,"",0,0,9294.57,0
151701020,17:45:22,17:45:22,1914,43,"",0,0,7497.09,0
151896020,17:45:27,17:45:27,671,34,"",0,0,16193.83,0
150557010,17:45:28,17:45:28,880,82,"",0,0,17239.79,0
152017020,17:45:29,17:45:29,368,16,"",0,0,2449.75,0
151999020,17:45:33,17:45:33,320,36,"",0,0,6844.23,0
151820020,17:45:34,17:45:34,983,60,"",0,0,19442.08,0
151778020,17:45:34,17:45:34,322,34,"",0,0,6114.08,0
149953010,17:45:36,17:45:36,542,44,"",0,0,10166.68,0
152018020,17:45:37,17:45:37,1555,78,"",0,0,13121.39,0
151700020,17:45:38,17:45:38,1891,2,"",0,0,236.68,0
151919020,17:45:38,17:45:38,1130,59,"",0,0,9421.30,0
152054020,17:45:39,17:45:39,1354,56,"",0,0,17383.95,0
151777020,17:45:40,17:45:40,12,2,"",0,0,230.76,0
149430010,17:45:40,17:45:40,335,52,"",0,0,10172.80,0
150141010,17:45:42,17:45:42,163,21,"",0,0,3224.98,0
152305020,17:45:43,17:45:43,793,2,"",0,0,139.99,0
151787020,17:45:44,17:45:44,1860,19,"",0,0,9170.41,0
151778020,17:45:48,17:45:48,830,35,"",0,0,6264.62,0
152017020,17:45:50,17:45:50,369,17,"",0,0,2598.24,0
151896020,17:45:52,17:45:52,672,35,"",0,0,16540.01,0
152018020,17:45:54,17:45:54,2068,79,"",0,0,13333.18,0
151999020,17:45:54,17:45:54,829,37,"",0,0,6996.53,0
152045020,17:45:56,17:45:56,740,12,"",0,0,2607.42,0
151700020,17:45:57,17:45:57,1915,3,"",0,0,372.26,0
151787020,17:45:59,17:45:59,943,20,"",0,0,9267.34,0
152304020,17:46:02,17:46:02,18,13,"",0,0,1896.13,0
152233020,17:46:03,17:46:03,1539,7,"",0,0,1060.61,0
151749020,17:46:03,17:46:03,885,87,"",0,0,19077.62,0
151896020,17:46:04,17:46:04,673,36,"",0,0,16728.45,0
150915010,17:46:05,17:46:05,1121,50,"",0,0,8113.19,0
149953010,17:46:05,17:46:05,543,45,"",0,0,10417.66,0
150557010,17:46:06,17:46:06,881,83,"",0,0,17443.97,0
152119020,17:46:06,17:46:06,739,3,"",0,0,1276.58,0
149430010,17:46:07,17:46:07,336,53,"",0,0,10324.87,0
151700020,17:46:08,17:46:08,72,4,"",0,0,462.83,0
151778020,17:46:09,17:46:09,831,36,"",0,0,6460.20,0
152018020,17:46:11,17:46:11,2071,80,"",0,0,13553.94,0
152017020,17:46:13,17:46:13,370,18,"",0,0,2729.59,0
151999020,17:46:15,17:46:15,321,38,"",0,0,7161.76,0
151820020,17:46:15,17:46:15,984,61,"",0,0,19577.54,0
152018020,17:46:18,17:46:18,2076,81,"",0,0,13624.69,0
152045020,17:46:18,17:46:18,1596,13,"",0,0,2775.61,0
152073020,17:46:18,17:46:18,564,2,"",0,0,470.45,0
151700020,17:46:20,17:46:20,1892,5,"",0,0,556.14,0
151896020,17:46:22,17:46:22,675,37,"",0,0,16997.08,0
151919020,17:46:23,17:46:23,1131,60,"",0,0,9766.67,0
151778020,17:46:23,17:46:23,832,37,"",0,0,6575.19,0
151777020,17:46:23,17:46:23,1555,3,"",0,0,447.50,0
151735020,17:46:24,17:46:24,2274,8,"",0,0,4413.32,0
152018020,17:46:24,17:46:24,17,82,"",0,0,13680.69,0
150141010,17:46:25,17:46:25,164,22,"",0,0,3418.86,0
150570010,17:46:27,17:46:27,1820,26,"",0,0,11806.14,0
150915010,17:46:28,17:46:28,1122,51,"",0,0,8235.35,0
152054020,17:46:28,17:46:28,2055,57,"",0,0,17815.71,0
149953010,17:46:30,17:46:30,544,46,"",0,0,10649.01,0
149430010,17:46:32,17:46:32,337,54,"",0,0,10458.80,0
151700020,17:46:33,17:46:33,161,6,"",0,0,651.24,0
152018020,17:46:33,17:46:33,742,83,"",0,0,13780.24,0
151777020,17:46:35,17:46:35,1579,4,"",0,0,526.17,0
151999020,17:46:39,17:46:39,322,39,"",0,0,7302.22,0
152017020,17:46:41,17:46:41,1394,19,"",0,0,2908.83,0
152119020,17:46:44,17:46:44,740,4,"",0,0,1388.43,0
151749020,17:46:45,17:46:45,886,88,"",0,0,19274.60,0
151919020,17:46:45,17:46:45,1132,61,"",0,0,9917.65,0
150141010,17:46:49,17:46:49,165,23,"",0,0,3551.61,0
150570010,17:46:50,17:46:50,951,27,"",0,0,12082.42,0
150915010,17:46:51,17:46:51,1123,52,"",0,0,8374.57,0
152109020,17:46:51,17:46:51,172,30,"",0,0,5628.80,0
152233020,17:46:51,17:46:51,1538,8,"",0,0,1178.06,0
152305020,17:46:51,17:46:51,1537,3,"",0,0,301.76,0
151700020,17:46:54,17:46:54,74,7,"",0,0,815.29,0
151896020,17:46:54,17:46:54,1844,38,"",0,0,17272.02,0
151787020,17:46:56,17:46:56,1477,21,"",0,0,9660.17,0
149430010,17:46:56,17:46:56,338,55,"",0,0,10591.02,0
151820020,17:46:58,17:46:58,985,62,"",0,0,19734.21,0
152054020,17:46:59,17:46:59,806,58,"",0,0,18072.09,0
149953010,17:47:02,17:47:02,1421,47,"",0,0,10964.00,0
152017020,17:47:04,17:47:04,1395,20,"",0,0,3045.16,0
152304020,17:47:05,17:47:05,19,14,"",0,0,2078.42,0
150570010,17:47:05,17:47:05,1889,28,"",0,0,12218.03,0
151700020,17:47:07,17:47:07,75,8,"",0,0,928.89,0
151919020,17:47:08,17:47:08,1133,62,"",0,0,10081.38,0
151777020,17:47:08,17:47:08,1354,5,"",0,0,768.18,0
151896020,17:47:11,17:47:11,1070,39,"",0,0,17412.55,0
151778020,17:47:12,17:47:12,833,38,"",0,0,7065.31,0
149953010,17:47:15,17:47:15,546,48,"",0,0,11059.32,0
152018020,17:47:16,17:47:16,805,84,"",0,0,14136.88,0
150915010,17:47:17,17:47:17,1124,53,"",0,0,8514.84,0
151777020,17:47:18,17:47:18,1353,6,"",0,0,835.69,0
151735020,17:47:19,17:47:19,2275,9,"",0,0,4915.21,0
151896020,17:47:20,17:47:20,1071,40,"",0,0,17534.94,0
150141010,17:47:21,17:47:21,1361,24,"",0,0,3710.11,0
151701020,17:47:24,17:47:24,1358,44,"",0,0,8127.37,0
151896020,17:47:28,17:47:28,1072,41,"",0,0,17656.97,0
149953010,17:47:29,17:47:29,547,49,"",0,0,11167.22,0
151749020,17:47:32,17:47:32,887,89,"",0,0,19527.58,0
151820020,17:47:33,17:47:33,986,63,"",0,0,19874.94,0
151919020,17:47:33,17:47:33,1134,63,"",0,0,10242.49,0
151777020,17:47:37,17:47:37,17,7,"",0,0,983.13,0
151700020,17:47:37,17:47:37,158,9,"",0,0,1148.92,0
151735020,17:47:38,17:47:38,2276,10,"",0,0,5120.79,0
151896020,17:47:38,17:47:38,1073,42,"",0,0,17794.44,0
152233020,17:47:38,17:47:38,796,9,"",0,0,1327.58,0
151701020,17:47:39,17:47:39,1582,45,"",0,0,8255.35,0
150915010,17:47:40,17:47:40,1125,54,"",0,0,8652.51,0
152054020,17:47:42,17:47:42,808,59,"",0,0,18533.27,0
150557010,17:47:50,17:47:50,882,84,"",0,0,18038.46,0
150570010,17:47:53,17:47:53,1853,29,"",0,0,12597.21,0
151896020,17:47:54,17:47:54,1074,43,"",0,0,18037.41,0
151735020,17:47:54,17:47:54,2238,11,"",0,0,5262.86,0
152045020,17:47:54,17:47:54,511,14,"",0,0,3636.09,0
152305020,17:47:54,17:47:54,794,4,"",0,0,461.34,0
151749020,17:47:55,17:47:55,888,90,"",0,0,19629.69,0
151777020,17:47:56,17:47:56,742,8,"",0,0,1082.68,0
151701020,17:47:57,17:47:57,124,46,"",0,0,8420.18,0
151700020,17:48:00,17:48:00,157,10,"",0,0,1328.31,0
152119020,17:48:00,17:48:00,1655,5,"",0,0,1585.84,1
152147020,17:48:00,17:48:00,1655,1,"",0,0,0.00,1
152017020,17:48:01,17:48:01,374,21,"",0,0,3761.73,0
151787020,17:48:02,17:48:02,946,22,"",0,0,10062.91,0
151896020,17:48:03,17:48:03,1075,44,"",0,0,18141.30,0
151919020,17:48:04,17:48:04,1498,64,"",0,0,10454.31,0
150915010,17:48:06,17:48:06,1126,55,"",0,0,8798.99,0
151701020,17:48:07,17:48:07,125,47,"",0,0,8509.96,0
151820020,17:48:07,17:48:07,987,64,"",0,0,20015.04,0
151999020,17:48:07,17:48:07,323,40,"",0,0,7999.30,0
152045020,17:48:07,17:48:07,512,15,"",0,0,3735.89,0
152073020,17:48:07,17:48:07,1425,3,"",0,0,1189.99,0
149430010,17:48:09,17:48:09,339,56,"",0,0,11029.60,0
150141010,17:48:10,17:48:10,1589,25,"",0,0,3940.37,0
150570010,17:48:11,17:48:11,952,30,"",0,0,12802.82,0
149953010,17:48:14,17:48:14,549,50,"",0,0,11571.97,0
151896020,17:48:16,17:48:16,1076,45,"",0,0,18328.41,0
152017020,17:48:16,17:48:16,375,22,"",0,0,3879.25,0
151701020,17:48:20,17:48:20,126,48,"",0,0,8619.58,0
151778020,17:48:22,17:48:22,834,39,"",0,0,7707.72,0
151790020,17:48:23,17:48:23,923,2,"",0,0,1221.99,0
150570010,17:48:23,17:48:23,953,31,"",0,0,12924.71,0
152018020,17:48:23,17:48:23,806,85,"",0,0,14831.74,0
152045020,17:48:25,17:48:25,513,16,"",0,0,3880.37,0
152054020,17:48:26,17:48:26,413,60,"",0,0,18870.59,0
151749020,17:48:26,17:48:26,889,91,"",0,0,19782.92,0
150557010,17:48:29,17:48:29,883,85,"",0,0,18229.84,0
150915010,17:48:29,17:48:29,1127,56,"",0,0,8922.65,0
151896020,17:48:31,17:48:31,1077,46,"",0,0,18524.22,0
151999020,17:48:31,17:48:31,324,41,"",0,0,8178.29,0
152304020,17:48:32,17:48:32,800,15,"",0,0,2265.26,0
149430010,17:48:33,17:48:33,340,57,"",0,0,11167.11,0
151701020,17:48:34,17:48:34,127,49,"",0,0,8737.84,0
151778020,17:48:34,17:48:34,835,40,"",0,0,7800.73,0
152233020,17:48:39,17:48:39,1535,10,"",0,0,1543.09,0
152017020,17:48:41,17:48:41,1396,23,"",0,0,4047.31,0
151820020,17:48:41,17:48:41,988,65,"",0,0,20156.26,0
151919020,17:48:41,17:48:41,1559,65,"",0,0,10700.12,0
150141010,17:48:42,17:48:42,568,26,"",0,0,4161.96,0
152305020,17:48:42,17:48:42,423,5,"",0,0,618.51,0
152018020,17:48:43,17:48:43,2045,86,"",0,0,15125.46,0
151787020,17:48:43,17:48:43,947,23,"",0,0,10415.16,0
151735020,17:48:45,17:48:45,2277,12,"",0,0,5774.73,0
151896020,17:48:45,17:48:45,1078,47,"",0,0,18742.22,0
151701020,17:48:46,17:48:46,128,50,"",0,0,8843.48,0
152045020,17:48:47,17:48:47,514,17,"",0,0,4077.08,0
150570010,17:48:50,17:48:50,954,32,"",0,0,13117.31,0
151999020,17:48:52,17:48:52,325,42,"",0,0,8337.21,0
149953010,17:48:53,17:48:53,550,51,"",0,0,11890.99,0
151749020,17:48:53,17:48:53,890,92,"",0,0,19895.46,0
151896020,17:48:54,17:48:54,1494,48,"",0,0,18851.80,0
151778020,17:48:58,17:48:58,836,41,"",0,0,8067.26,0
151790020,17:48:58,17:48:58,2148,3,"",0,0,1524.37,0
151701020,17:48:58,17:48:58,129,51,"",0,0,8942.42,0
151896020,17:49:01,17:49:01,1079,49,"",0,0,18929.37,0
151919020,17:49:03,17:49:03,1136,66,"",0,0,10830.21,0
150915010,17:49:05,17:49:05,1128,57,"",0,0,9147.69,0
149430010,17:49:05,17:49:05,342,58,"",0,0,11358.25,0
152045020,17:49:05,17:49:05,515,18,"",0,0,4232.50,0
152018020,17:49:08,17:49:08,808,87,"",0,0,15469.54,0
149953010,17:49:11,17:49:11,551,52,"",0,0,12069.90,0
150141010,17:49:11,17:49:11,569,27,"",0,0,4281.48,0
151896020,17:49:13,17:49:13,1080,50,"",0,0,19105.00,0
151999020,17:49:13,17:49:13,326,43,"",0,0,8504.84,0
152147020,17:49:14,17:49:14,716,2,"",0,0,213.67,0
151735020,17:49:14,17:49:14,2278,13,"",0,0,6096.26,0
151820020,17:49:16,17:49:16,989,66,"",0,0,20276.17,0
150570010,17:49:16,17:49:16,955,33,"",0,0,13329.64,0
152073020,17:49:16,17:49:16,561,4,"",0,0,1598.64,0
151700020,17:49:19,17:49:19,155,11,"",0,0,1759.57,0
151701020,17:49:21,17:49:21,130,52,"",0,0,9176.54,0
152305020,17:49:21,17:49:21,424,6,"",0,0,755.07,0
152045020,17:49:22,17:49:22,516,19,"",0,0,4372.21,0
151787020,17:49:22,17:49:22,948,24,"",0,0,10832.16,0
151778020,17:49:23,17:49:23,837,42,"",0,0,8325.86,0
151749020,17:49:24,17:49:24,891,93,"",0,0,20058.34,0
152054020,17:49:25,17:49:25,283,61,"",0,0,19506.50,0
151777020,17:49:27,17:49:27,805,9,"",0,0,1439.32,0
151999020,17:49:28,17:49:28,327,44,"",0,0,8605.08,0
150915010,17:49:31,17:49:31,1129,58,"",0,0,9294.57,0
151700020,17:49:32,17:49:32,146,12,"",0,0,1853.50,0
149430010,17:49:36,17:49:36,343,59,"",0,0,11556.65,0
151790020,17:49:36,17:49:36,924,4,"",0,0,1841.72,0
151778020,17:49:37,17:49:37,838,43,"",0,0,8453.39,0
149953010,17:49:38,17:49:38,552,53,"",0,0,12323.73,0
152017020,17:49:39,17:49:39,376,24,"",0,0,4297.12,0
150570010,17:49:42,17:49:42,956,34,"",0,0,13533.90,0
151700020,17:49:42,17:49:42,81,13,"",0,0,1937.03,0
151999020,17:49:44,17:49:44,328,45,"",0,0,8711.75,0
152045020,17:49:44,17:49:44,517,20,"",0,0,4580.60,0
151896020,17:49:46,17:49:46,1082,51,"",0,0,19549.08,0
152233020,17:49:48,17:49:48,1532,11,"",0,0,1741.05,0
152018020,17:49:50,17:49:50,2139,88,"",0,0,15901.53,0
151820020,17:49:50,17:49:50,990,67,"",0,0,20411.02,0
150915010,17:49:54,17:49:54,1130,59,"",0,0,9421.30,0
149953010,17:49:56,17:49:56,553,54,"",0,0,12474.99,0
151701020,17:49:57,17:49:57,132,53,"",0,0,9493.80,0
150557010,17:49:58,17:49:58,884,86,"",0,0,18765.45,0
150141010,17:50:00,17:50:00,1351,28,"",0,0,4497.08,1
150570010,17:50:00,17:50:00,957,35,"",0,0,13669.59,0
150562010,17:50:00,17:50:00,1351,1,"",0,0,0.00,1
149220010,17:50:00,17:50:00,95,22,"",0,0,12163.37,1
149230010,17:50:00,17:50:00,95,1,"",0,0,0.00,1
151700020,17:50:00,17:50:00,90,14,"",0,0,2032.43,1
151665020,17:50:00,17:50:00,44,21,"",0,0,6324.85,1
151873020,17:50:00,17:50:00,1551,1,"",0,0,0.00,1
151896020,17:50:00,17:50:00,1551,52,"",0,0,19771.95,1
151919020,17:50:00,17:50:00,1710,67,"",0,0,11084.15,1
151940020,17:50:00,17:50:00,1710,1,"",0,0,0.00,1
151778020,17:50:00,17:50:00,839,44,"",0,0,8643.62,1
151787020,17:50:00,17:50:00,1919,25,"",0,0,11063.24,1
152017020,17:50:00,17:50:00,377,25,"",0,0,4501.40,0
152234020,17:50:00,17:50:00,1874,1,"",0,0,0.00,1
152045020,17:50:00,17:50:00,518,21,"",0,0,4695.89,1
152073020,17:50:00,17:50:00,562,5,"",0,0,1846.72,1
152305020,17:50:00,17:50:00,425,7,"",0,0,889.84,0
152304020,17:50:00,17:50:00,1874,16,"",0,0,2520.38,1
151873020,17:50:02,17:50:02,971,2,"",0,0,151.86,0
149430010,17:50:04,17:50:04,344,60,"",0,0,11739.59,0
151735020,17:50:05,17:50:05,2279,14,"",0,0,6490.92,0
151749020,17:50:06,17:50:06,1875,94,"",0,0,20293.59,0
151873020,17:50:08,17:50:08,972,3,"",0,0,383.41,0
151790020,17:50:10,17:50:10,925,5,"",0,0,2045.94,0
151999020,17:50:10,17:50:10,329,46,"",0,0,8932.29,0
151873020,17:50:11,17:50:11,1733,4,"",0,0,601.98,0
151873020,17:50:15,17:50:15,1734,5,"",0,0,947.35,0
151700020,17:50:16,17:50:16,1486,15,"",0,0,2153.47,0
151778020,17:50:17,17:50:17,840,45,"",0,0,8807.45,0
152017020,17:50:17,17:50:17,378,26,"",0,0,4681.17,0
151873020,17:50:18,17:50:18,1735,6,"",0,0,1221.43,0
151940020,17:50:18,17:50:18,1701,2,"",0,0,205.98,0
151701020,17:50:18,17:50:18,133,54,"",0,0,9687.54,0
151700020,17:50:22,17:50:22,1899,16,"",0,0,2210.11,0
152233020,17:50:23,17:50:23,487,12,"",0,0,1862.14,0
152018020,17:50:25,17:50:25,2163,89,"",0,0,16364.86,0
152045020,17:50:28,17:50:28,519,22,"",0,0,4873.42,0
152017020,17:50:29,17:50:29,379,27,"",0,0,4794.42,0
151873020,17:50:29,17:50:29,1832,7,"",0,0,1828.85,0
152073020,17:50:30,17:50:30,563,6,"",0,0,2424.18,0
151873020,17:50:32,17:50:32,1843,8,"",0,0,1987.45,0
149953010,17:50:32,17:50:32,554,55,"",0,0,12824.51,0
151701020,17:50:34,17:50:34,134,55,"",0,0,9821.68,0
151778020,17:50:34,17:50:34,841,46,"",0,0,8975.67,0
151873020,17:50:35,17:50:35,1038,9,"",0,0,2164.86,0
151940020,17:50:35,17:50:35,1706,3,"",0,0,378.24,0
151999020,17:50:36,17:50:36,330,47,"",0,0,9097.48,0
151749020,17:50:37,17:50:37,894,95,"",0,0,20422.92,0
149230010,17:50:38,17:50:38,1891,2,"",0,0,236.68,0
151873020,17:50:39,17:50:39,1039,10,"",0,0,2442.00,0
150562010,17:50:40,17:50:40,12,2,"",0,0,230.76,0
151700020,17:50:40,17:50:40,148,17,"",0,0,2369.33,0
152109020,17:50:40,17:50:40,505,31,"",0,0,7775.92,0
151873020,17:50:41,17:50:41,1040,11,"",0,0,2579.94,0
149430010,17:50:42,17:50:42,345,61,"",0,0,11967.64,0
152017020,17:50:42,17:50:42,380,28,"",0,0,4914.76,0
152305020,17:50:43,17:50:43,426,8,"",0,0,1055.98,0
151873020,17:50:43,17:50:43,1041,12,"",0,0,2724.60,0
151820020,17:50:43,17:50:43,991,68,"",0,0,20619.21,0
151940020,17:50:46,17:50:46,1707,4,"",0,0,491.44,0
149953010,17:50:46,17:50:46,1422,56,"",0,0,12939.93,0
150915010,17:50:47,17:50:47,1131,60,"",0,0,9766.67,0
151873020,17:50:48,17:50:48,1042,13,"",0,0,3015.56,0
152045020,17:50:48,17:50:48,1420,23,"",0,0,4998.56,0
151700020,17:50:49,17:50:49,1731,18,"",0,0,2455.43,0
151778020,17:50:50,17:50:50,842,47,"",0,0,9132.40,0
151873020,17:50:52,17:50:52,1842,14,"",0,0,3230.58,0
150570010,17:50:52,17:50:52,959,36,"",0,0,14045.10,0
152017020,17:50:55,17:50:55,381,29,"",0,0,5029.87,0
151873020,17:50:56,17:50:56,677,15,"",0,0,3403.88,0
149230010,17:50:57,17:50:57,1915,3,"",0,0,372.26,0
151873020,17:50:58,17:50:58,1547,16,"",0,0,3599.31,0
151873020,17:51:00,17:51:00,679,17,"",0,0,3691.19,1
151895020,17:51:00,17:51:00,354,1,"",0,0,0.00,1
151940020,17:51:01,17:51:01,1708,5,"",0,0,653.40,0
152233020,17:51:02,17:51:02,488,13,"",0,0,1993.91,0
150557010,17:51:03,17:51:03,885,87,"",0,0,19077.62,0
152234020,17:51:04,17:51:04,771,2,"",0,0,213.30,0
152045020,17:51:05,17:51:05,520,24,"",0,0,5104.30,0
151778020,17:51:07,17:51:07,843,48,"",0,0,9320.75,0
149230010,17:51:08,17:51:08,72,4,"",0,0,462.83,0
151700020,17:51:08,17:51:08,1797,19,"",0,0,2546.05,0
152017020,17:51:10,17:51:10,382,30,"",0,0,5147.79,0
151749020,17:51:11,17:51:11,1485,96,"",0,0,20596.12,0
150570010,17:51:12,17:51:12,960,37,"",0,0,14190.47,0
149430010,17:51:13,17:51:13,346,62,"",0,0,12123.04,0
150915010,17:51:13,17:51:13,1132,61,"",0,0,9917.65,0
151999020,17:51:13,17:51:13,1593,48,"",0,0,9398.30,0
151940020,17:51:16,17:51:16,1142,6,"",0,0,821.47,0
152305020,17:51:17,17:51:17,1539,9,"",0,0,1198.65,0
149230010,17:51:20,17:51:20,1892,5,"",0,0,556.14,0
149953010,17:51:20,17:51:20,556,57,"",0,0,13250.56,0
150562010,17:51:23,17:51:23,1555,3,"",0,0,447.50,0
151778020,17:51:23,17:51:23,844,49,"",0,0,9472.76,0
152017020,17:51:24,17:51:24,383,31,"",0,0,5260.66,0
151940020,17:51:25,17:51:25,1143,7,"",0,0,925.59,0
151787020,17:51:27,17:51:27,1820,26,"",0,0,11806.14,0
150570010,17:51:30,17:51:30,961,38,"",0,0,14319.03,0
152045020,17:51:30,17:51:30,1424,25,"",0,0,5254.75,0
151999020,17:51:31,17:51:31,332,49,"",0,0,9518.46,0
151940020,17:51:32,17:51:32,1144,8,"",0,0,1028.00,0
149230010,17:51:33,17:51:33,161,6,"",0,0,651.24,0
152073020,17:51:34,17:51:34,570,7,"",0,0,3534.91,0
150562010,17:51:35,17:51:35,1579,4,"",0,0,526.17,0
151701020,17:51:35,17:51:35,136,56,"",0,0,10441.11,0
150915010,17:51:39,17:51:39,1133,62,"",0,0,10081.38,0
151940020,17:51:40,17:51:40,1145,9,"",0,0,1136.14,0
149430010,17:51:41,17:51:41,347,63,"",0,0,12270.41,0
151700020,17:51:44,17:51:44,150,20,"",0,0,2759.49,0
150557010,17:51:45,17:51:45,886,88,"",0,0,19274.60,0
152233020,17:51:45,17:51:45,489,14,"",0,0,2154.82,0
152073020,17:51:46,17:51:46,571,8,"",0,0,3679.21,0
151778020,17:51:48,17:51:48,845,50,"",0,0,9730.72,0
150570010,17:51:49,17:51:49,962,39,"",0,0,14496.74,0
151701020,17:51:50,17:51:50,137,57,"",0,0,10566.88,0
151777020,17:51:50,17:51:50,806,10,"",0,0,2134.18,0
151787020,17:51:50,17:51:50,951,27,"",0,0,12082.42,0
152045020,17:51:50,17:51:50,522,26,"",0,0,5365.96,0
151940020,17:51:51,17:51:51,1146,10,"",0,0,1304.32,0
149230010,17:51:54,17:51:54,74,7,"",0,0,815.29,0
151778020,17:52:00,17:52:00,846,51,"",0,0,9834.57,0
151940020,17:52:01,17:52:01,1147,11,"",0,0,1466.41,0
152234020,17:52:01,17:52:01,144,3,"",0,0,316.01,0
151787020,17:52:05,17:52:05,1889,28,"",0,0,12218.03,0
149953010,17:52:05,17:52:05,557,58,"",0,0,13635.17,0
149230010,17:52:07,17:52:07,75,8,"",0,0,928.89,0
150562010,17:52:08,17:52:08,1354,5,"",0,0,768.18,0
150915010,17:52:09,17:52:09,1134,63,"",0,0,10242.49,0
152305020,17:52:10,17:52:10,1538,10,"",0,0,1316.10,0
151940020,17:52:11,17:52:11,1501,12,"",0,0,1632.90,0
152045020,17:52:13,17:52:13,523,27,"",0,0,5535.91,0
151999020,17:52:13,17:52:13,333,50,"",0,0,9813.83,0
150570010,17:52:14,17:52:14,963,40,"",0,0,14825.47,0
151820020,17:52:17,17:52:17,992,69,"",0,0,21111.14,0
151735020,17:52:17,17:52:17,2280,15,"",0,0,7757.90,0
150562010,17:52:18,17:52:18,1353,6,"",0,0,835.69,0
149430010,17:52:20,17:52:20,350,64,"",0,0,12485.00,0
152073020,17:52:24,17:52:24,572,9,"",0,0,4141.66,0
151778020,17:52:25,17:52:25,848,52,"",0,0,10097.51,0
151940020,17:52:26,17:52:26,1148,13,"",0,0,1872.18,0
150570010,17:52:28,17:52:28,964,41,"",0,0,15011.37,0
152017020,17:52:28,17:52:28,385,32,"",0,0,5960.51,0
151790020,17:52:29,17:52:29,926,6,"",0,0,3305.07,0
151700020,17:52:30,17:52:30,151,21,"",0,0,3323.46,0
151999020,17:52:31,17:52:31,334,51,"",0,0,9938.60,0
150557010,17:52:32,17:52:32,887,89,"",0,0,19527.58,0
151777020,17:52:33,17:52:33,807,11,"",0,0,2419.43,0
151778020,17:52:34,17:52:34,849,53,"",0,0,10183.48,0
151940020,17:52:34,17:52:34,1149,14,"",0,0,1967.77,0
150562010,17:52:37,17:52:37,17,7,"",0,0,983.13,0
149230010,17:52:37,17:52:37,158,9,"",0,0,1148.92,0
152233020,17:52:37,17:52:37,569,15,"",0,0,2346.77,0
152073020,17:52:38,17:52:38,573,10,"",0,0,4293.00,0
152045020,17:52:38,17:52:38,524,28,"",0,0,5719.23,0
151940020,17:52:40,17:52:40,1150,15,"",0,0,2046.35,0
151749020,17:52:40,17:52:40,897,97,"",0,0,21067.87,0
151700020,17:52:41,17:52:41,152,22,"",0,0,3432.63,0
151701020,17:52:43,17:52:43,1487,58,"",0,0,11088.50,0
150915010,17:52:45,17:52:45,1498,64,"",0,0,10454.31,0
152073020,17:52:45,17:52:45,1431,11,"",0,0,4396.30,0
151778020,17:52:48,17:52:48,850,54,"",0,0,10321.60,0
152017020,17:52:49,17:52:49,386,33,"",0,0,6102.96,0
151940020,17:52:51,17:52:51,1151,16,"",0,0,2228.78,0
151777020,17:52:52,17:52:52,1475,12,"",0,0,2543.29,0
151787020,17:52:53,17:52:53,1853,29,"",0,0,12597.21,0
149430010,17:52:54,17:52:54,351,65,"",0,0,12661.17,0
150557010,17:52:55,17:52:55,888,90,"",0,0,19629.69,0
151820020,17:52:55,17:52:55,993,70,"",0,0,21294.79,0
150562010,17:52:56,17:52:56,742,8,"",0,0,1082.68,0
152234020,17:52:57,17:52:57,145,4,"",0,0,493.71,0
151999020,17:53:00,17:53:00,335,52,"",0,0,10172.80,0
149230010,17:53:00,17:53:00,157,10,"",0,0,1328.31,0
151777020,17:53:02,17:53:02,1474,13,"",0,0,2613.14,0
152073020,17:53:02,17:53:02,574,12,"",0,0,4704.02,0
152045020,17:53:03,17:53:03,525,29,"",0,0,5892.70,0
152305020,17:53:03,17:53:03,796,11,"",0,0,1465.62,0
151778020,17:53:03,17:53:03,851,55,"",0,0,10459.90,0
151790020,17:53:04,17:53:04,927,7,"",0,0,3556.75,0
151749020,17:53:07,17:53:07,898,98,"",0,0,21198.59,0
151700020,17:53:07,17:53:07,100,23,"",0,0,3591.24,0
151940020,17:53:09,17:53:09,1152,17,"",0,0,2463.47,0
151787020,17:53:11,17:53:11,952,30,"",0,0,12802.82,0
151701020,17:53:11,17:53:11,138,59,"",0,0,11262.86,0
152017020,17:53:13,17:53:13,387,34,"",0,0,6271.19,0
152018020,17:53:13,17:53:13,1922,90,"",0,0,18440.99,0
149430010,17:53:15,17:53:15,352,66,"",0,0,12754.23,0
150570010,17:53:17,17:53:17,966,42,"",0,0,15348.04,0
151778020,17:53:19,17:53:19,852,56,"",0,0,10601.73,0
151940020,17:53:19,17:53:19,1153,18,"",0,0,2602.44,0
151999020,17:53:20,17:53:20,336,53,"",0,0,10324.87,0
152045020,17:53:20,17:53:20,526,30,"",0,0,5999.85,0
152233020,17:53:20,17:53:20,789,16,"",0,0,2452.29,0
151787020,17:53:23,17:53:23,953,31,"",0,0,12924.71,0
151700020,17:53:24,17:53:24,101,24,"",0,0,3746.22,0
150557010,17:53:26,17:53:26,889,91,"",0,0,19782.92,0
151777020,17:53:26,17:53:26,811,14,"",0,0,2812.87,0
151820020,17:53:26,17:53:26,994,71,"",0,0,21419.98,0
150915010,17:53:28,17:53:28,1559,65,"",0,0,10700.12,0
151940020,17:53:29,17:53:29,1154,19,"",0,0,2742.85,0
149953010,17:53:33,17:53:33,558,59,"",0,0,14385.60,0
152234020,17:53:36,17:53:36,1560,5,"",0,0,636.18,0
152017020,17:53:36,17:53:36,388,35,"",0,0,6435.92,0
150570010,17:53:38,17:53:38,967,43,"",0,0,15544.24,0
151940020,17:53:39,17:53:39,1155,20,"",0,0,2874.35,0
151999020,17:53:39,17:53:39,337,54,"",0,0,10458.80,0
149430010,17:53:40,17:53:40,353,67,"",0,0,12880.68,0
152045020,17:53:43,17:53:43,527,31,"",0,0,6140.23,0
151777020,17:53:45,17:53:45,812,15,"",0,0,2939.77,0
151700020,17:53:46,17:53:46,102,25,"",0,0,4002.21,0
151701020,17:53:46,17:53:46,139,60,"",0,0,11477.95,0
151940020,17:53:49,17:53:49,1156,21,"",0,0,3010.15,0
152073020,17:53:49,17:53:49,575,13,"",0,0,5268.94,0
151787020,17:53:50,17:53:50,954,32,"",0,0,13117.31,0
149953010,17:53:52,17:53:52,559,60,"",0,0,14532.62,0
150557010,17:53:53,17:53:53,890,92,"",0,0,19895.46,0
150915010,17:53:54,17:53:54,1136,66,"",0,0,10830.21,0
151999020,17:53:57,17:53:57,338,55,"",0,0,10591.02,0
152017020,17:53:57,17:53:57,389,36,"",0,0,6591.97,0
150570010,17:53:58,17:53:58,968,44,"",0,0,15691.46,0
151940020,17:53:58,17:53:58,1157,22,"",0,0,3150.35,0
152018020,17:53:59,17:53:59,2010,91,"",0,0,19005.19,0
151778020,17:54:03,17:54:03,854,57,"",0,0,10860.60,0
151700020,17:54:04,17:54:04,103,26,"",0,0,4218.77,0
151790020,17:54:05,17:54:05,928,8,"",0,0,3997.64,0
151701020,17:54:06,17:54:06,140,61,"",0,0,11599.81,0
152017020,17:54:06,17:54:06,390,37,"",0,0,6648.93,0
149430010,17:54:07,17:54:07,231,68,"",0,0,13013.16,0
151940020,17:54:09,17:54:09,1502,23,"",0,0,3341.93,0
152234020,17:54:10,17:54:10,163,6,"",0,0,725.87,0
152073020,17:54:13,17:54:13,576,14,"",0,0,5518.49,0
151777020,17:54:16,17:54:16,813,16,"",0,0,3218.96,0
151787020,17:54:16,17:54:16,955,33,"",0,0,13329.64,0
151778020,17:54:17,17:54:17,855,58,"",0,0,10978.94,0
149230010,17:54:19,17:54:19,155,11,"",0,0,1759.57,0
151700020,17:54:21,17:54:21,104,27,"",0,0,4402.73,0
152147020,17:54:22,17:54:22,803,3,"",0,0,1236.72,0
149953010,17:54:23,17:54:23,560,61,"",0,0,14828.58,0
150570010,17:54:24,17:54:24,969,45,"",0,0,15867.19,0
150557010,17:54:24,17:54:24,891,93,"",0,0,20058.34,0
151701020,17:54:25,17:54:25,141,62,"",0,0,11702.56,0
150562010,17:54:27,17:54:27,805,9,"",0,0,1439.32,0
152017020,17:54:27,17:54:27,391,38,"",0,0,6807.49,0
151778020,17:54:29,17:54:29,856,59,"",0,0,11092.59,0
151790020,17:54:32,17:54:32,929,9,"",0,0,4237.14,0
149230010,17:54:32,17:54:32,146,12,"",0,0,1853.50,0
149430010,17:54:32,17:54:32,232,69,"",0,0,13144.63,0
151700020,17:54:32,17:54:32,105,28,"",0,0,4505.45,0
151777020,17:54:35,17:54:35,814,17,"",0,0,3391.25,0
152073020,17:54:36,17:54:36,577,15,"",0,0,5795.52,0
151820020,17:54:38,17:54:38,995,72,"",0,0,21734.31,0
150570010,17:54:38,17:54:38,970,46,"",0,0,15980.14,0
149230010,17:54:42,17:54:42,81,13,"",0,0,1937.03,0
151787020,17:54:42,17:54:42,956,34,"",0,0,13533.90,0
152017020,17:54:44,17:54:44,392,39,"",0,0,6926.95,0
151940020,17:54:47,17:54:47,1159,24,"",0,0,3915.95,0
151778020,17:54:48,17:54:48,857,60,"",0,0,11298.38,0
151777020,17:54:49,17:54:49,815,18,"",0,0,3496.17,0
151790020,17:54:52,17:54:52,930,10,"",0,0,4399.85,0
151999020,17:54:52,17:54:52,339,56,"",0,0,11029.60,0
152054020,17:54:54,17:54:54,690,62,"",0,0,22850.14,0
151778020,17:54:58,17:54:58,858,61,"",0,0,11372.25,0
151787020,17:55:00,17:55:00,957,35,"",0,0,13669.59,0
151940020,17:55:00,17:55:00,1161,25,"",0,0,4096.61,1
149230010,17:55:00,17:55:00,90,14,"",0,0,2032.43,1
149430010,17:55:00,17:55:00,288,70,"",0,0,13278.44,1
149953010,17:55:00,17:55:00,1423,62,"",0,0,15105.78,1
149962010,17:55:00,17:55:00,509,1,"",0,0,0.00,1
149324010,17:55:00,17:55:00,288,1,"",0,0,0.00,1
150570010,17:55:00,17:55:00,971,47,"",0,0,16158.74,1
151700020,17:55:00,17:55:00,107,29,"",0,0,4740.15,1
151701020,17:55:00,17:55:00,142,63,"",0,0,11887.98,1
150915010,17:55:00,17:55:00,1710,67,"",0,0,11084.15,1
150924010,17:55:00,17:55:00,1710,1,"",0,0,0.00,1
152054020,17:55:00,17:55:00,354,63,"",0,0,22889.43,1
152109020,17:55:00,17:55:00,690,32,"",0,0,9119.32,1
152233020,17:55:00,17:55:00,1565,17,"",0,0,2757.99,1
152017020,17:55:00,17:55:00,1391,40,"",0,0,7028.97,1
152018020,17:55:00,17:55:00,354,92,"",0,0,19812.16,1
152305020,17:55:00,17:55:00,742,12,"",0,0,1755.81,0
152306020,17:55:00,17:55:00,1566,1,"",0,0,0.00,1
150557010,17:55:06,17:55:06,1875,94,"",0,0,20293.59,0
151820020,17:55:06,17:55:06,407,73,"",0,0,21846.08,0
151778020,17:55:07,17:55:07,859,62,"",0,0,11459.82,0
151777020,17:55:08,17:55:08,816,19,"",0,0,3623.72,0
151999020,17:55:10,17:55:10,340,57,"",0,0,11167.11,0
152045020,17:55:11,17:55:11,529,32,"",0,0,6809.04,0
151940020,17:55:14,17:55:14,1162,26,"",0,0,4194.48,0
149230010,17:55:16,17:55:16,1486,15,"",0,0,2153.47,0
151700020,17:55:17,17:55:17,108,30,"",0,0,4814.37,0
149230010,17:55:22,17:55:22,1899,16,"",0,0,2210.11,0
152073020,17:55:22,17:55:22,578,16,"",0,0,6349.37,0
151940020,17:55:25,17:55:25,1163,27,"",0,0,4271.06,0
151777020,17:55:25,17:55:25,817,20,"",0,0,3736.78,0
151790020,17:55:27,17:55:27,931,11,"",0,0,4668.17,0
149324010,17:55:29,17:55:29,233,2,"",0,0,157.15,0
152073020,17:55:29,17:55:29,579,17,"",0,0,6443.68,0
150924010,17:55:30,17:55:30,1701,2,"",0,0,205.98,0
151778020,17:55:32,17:55:32,860,63,"",0,0,11724.67,0
151999020,17:55:33,17:55:33,342,58,"",0,0,11358.25,0
152073020,17:55:36,17:55:36,580,18,"",0,0,6543.25,0
152045020,17:55:36,17:55:36,530,33,"",0,0,6989.31,0
150557010,17:55:37,17:55:37,894,95,"",0,0,20422.92,0
149230010,17:55:40,17:55:40,148,17,"",0,0,2369.33,0
151778020,17:55:42,17:55:42,861,64,"",0,0,11813.74,0
151940020,17:55:42,17:55:42,1164,28,"",0,0,4390.84,0
152017020,17:55:42,17:55:42,393,41,"",0,0,7146.49,0
152306020,17:55:43,17:55:43,793,2,"",0,0,139.99,0
151777020,17:55:44,17:55:44,818,21,"",0,0,3891.19,0
149230010,17:55:49,17:55:49,1731,18,"",0,0,2455.43,0
151787020,17:55:52,17:55:52,959,36,"",0,0,14045.10,0
151820020,17:55:53,17:55:53,408,74,"",0,0,22081.06,0
151700020,17:55:53,17:55:53,109,31,"",0,0,4986.49,0
152073020,17:55:54,17:55:54,581,19,"",0,0,6854.23,0
150924010,17:55:56,17:55:56,1706,3,"",0,0,378.24,0
151999020,17:55:57,17:55:57,343,59,"",0,0,11556.65,0
149324010,17:55:58,17:55:58,234,3,"",0,0,300.30,0
152147020,17:56:00,17:56:00,1565,4,"",0,0,1530.70,1
151701020,17:56:01,17:56:01,143,64,"",0,0,12021.16,0
152305020,17:56:02,17:56:02,18,13,"",0,0,1896.13,0
152234020,17:56:03,17:56:03,1539,7,"",0,0,1060.61,0
151790020,17:56:07,17:56:07,932,12,"",0,0,4989.03,0
149230010,17:56:08,17:56:08,1797,19,"",0,0,2546.05,0
150557010,17:56:11,17:56:11,1485,96,"",0,0,20596.12,0
151778020,17:56:11,17:56:11,1873,65,"",0,0,12074.24,0
151787020,17:56:12,17:56:12,960,37,"",0,0,14190.47,0
150924010,17:56:14,17:56:14,1707,4,"",0,0,491.44,0
149962010,17:56:18,17:56:18,564,2,"",0,0,470.45,0
151999020,17:56:18,17:56:18,344,60,"",0,0,11739.59,0
152073020,17:56:19,17:56:19,583,20,"",0,0,7349.11,0
151700020,17:56:22,17:56:22,110,32,"",0,0,5134.17,0
152045020,17:56:27,17:56:27,531,34,"",0,0,7320.28,0
152073020,17:56:29,17:56:29,584,21,"",0,0,7453.36,0
149324010,17:56:30,17:56:30,235,4,"",0,0,453.98,0
151787020,17:56:30,17:56:30,961,38,"",0,0,14319.03,0
150570010,17:56:33,17:56:33,972,48,"",0,0,16390.29,0
152017020,17:56:33,17:56:33,395,42,"",0,0,7350.42,0
152073020,17:56:37,17:56:37,585,22,"",0,0,7568.93,0
151790020,17:56:37,17:56:37,933,13,"",0,0,5313.72,0
150924010,17:56:38,17:56:38,1708,5,"",0,0,653.40,0
149230010,17:56:44,17:56:44,150,20,"",0,0,2759.49,0
151778020,17:56:44,17:56:44,1848,66,"",0,0,12368.20,0
151999020,17:56:46,17:56:46,345,61,"",0,0,11967.64,0
152045020,17:56:47,17:56:47,532,35,"",0,0,7456.85,0
151940020,17:56:47,17:56:47,1548,29,"",0,0,4978.37,0
151787020,17:56:49,17:56:49,962,39,"",0,0,14496.74,0
150562010,17:56:50,17:56:50,806,10,"",0,0,2134.18,0
151700020,17:56:51,17:56:51,111,33,"",0,0,5271.27,0
152234020,17:56:51,17:56:51,1538,8,"",0,0,1178.06,0
152306020,17:56:51,17:56:51,1537,3,"",0,0,301.76,0
152073020,17:56:53,17:56:53,586,23,"",0,0,7764.56,0
151820020,17:56:55,17:56:55,409,75,"",0,0,22346.28,0
151778020,17:57:00,17:57:00,1849,67,"",0,0,12516.79,0
151777020,17:57:00,17:57:00,819,22,"",0,0,4492.90,0
151701020,17:57:02,17:57:02,771,65,"",0,0,12126.25,0
150924010,17:57:02,17:57:02,1142,6,"",0,0,821.47,0
149324010,17:57:02,17:57:02,236,5,"",0,0,589.48,0
152305020,17:57:05,17:57:05,19,14,"",0,0,2078.42,0
151999020,17:57:10,17:57:10,346,62,"",0,0,12123.04,0
151777020,17:57:12,17:57:12,820,23,"",0,0,4578.03,0
151787020,17:57:14,17:57:14,963,40,"",0,0,14825.47,0
152017020,17:57:15,17:57:15,396,43,"",0,0,7463.99,0
150570010,17:57:16,17:57:16,1545,49,"",0,0,16608.88,0
150924010,17:57:16,17:57:16,1143,7,"",0,0,925.59,0
151778020,17:57:17,17:57:17,1850,68,"",0,0,12677.98,0
152073020,17:57:20,17:57:20,587,24,"",0,0,8072.13,0
151700020,17:57:23,17:57:23,112,34,"",0,0,5439.62,0
150924010,17:57:28,17:57:28,1144,8,"",0,0,1028.00,0
151787020,17:57:28,17:57:28,964,41,"",0,0,15011.37,0
151777020,17:57:29,17:57:29,821,24,"",0,0,4697.51,0
151820020,17:57:30,17:57:30,412,76,"",0,0,22503.66,0
149230010,17:57:30,17:57:30,151,21,"",0,0,3323.46,0
151999020,17:57:31,17:57:31,347,63,"",0,0,12270.41,0
150562010,17:57:33,17:57:33,807,11,"",0,0,2419.43,0
149324010,17:57:34,17:57:34,237,6,"",0,0,726.60,0
151940020,17:57:34,17:57:34,1503,30,"",0,0,5429.07,0
152073020,17:57:35,17:57:35,588,25,"",0,0,8348.79,0
152045020,17:57:35,17:57:35,533,36,"",0,0,7787.83,0
152234020,17:57:38,17:57:38,796,9,"",0,0,1327.58,0
151778020,17:57:38,17:57:38,1819,69,"",0,0,13043.28,0
150557010,17:57:40,17:57:40,897,97,"",0,0,21067.87,0
150924010,17:57:40,17:57:40,1145,9,"",0,0,1136.14,0
149230010,17:57:41,17:57:41,152,22,"",0,0,3432.63,0
152073020,17:57:42,17:57:42,589,26,"",0,0,8454.86,0
151700020,17:57:48,17:57:48,113,35,"",0,0,5578.21,0
151777020,17:57:48,17:57:48,822,25,"",0,0,4851.97,0
150562010,17:57:52,17:57:52,1475,12,"",0,0,2543.29,0
152306020,17:57:54,17:57:54,794,4,"",0,0,461.34,0
151940020,17:57:55,17:57:55,1556,31,"",0,0,5615.36,0
152073020,17:57:57,17:57:57,590,27,"",0,0,8629.93,0
152017020,17:57:58,17:57:58,397,44,"",0,0,7604.80,0
150924010,17:57:58,17:57:58,1146,10,"",0,0,1304.32,0
151999020,17:58:00,17:58:00,350,64,"",0,0,12485.00,0
151820020,17:58:01,17:58:01,413,77,"",0,0,22621.62,0
150562010,17:58:02,17:58:02,1474,13,"",0,0,2613.14,0
150557010,17:58:07,17:58:07,898,98,"",0,0,21198.59,0
149230010,17:58:07,17:58:07,100,23,"",0,0,3591.24,0
149962010,17:58:07,17:58:07,1425,3,"",0,0,1189.99,0
151777020,17:58:07,17:58:07,823,26,"",0,0,4974.72,0
152073020,17:58:11,17:58:11,591,28,"",0,0,8739.97,0
151940020,17:58:14,17:58:14,1168,32,"",0,0,5751.50,0
150924010,17:58:14,17:58:14,1147,11,"",0,0,1466.41,0
149324010,17:58:17,17:58:17,238,7,"",0,0,973.56,0
150570010,17:58:17,17:58:17,1911,50,"",0,0,16854.37,0
151787020,17:58:17,17:58:17,966,42,"",0,0,15348.04,0
151700020,17:58:21,17:58:21,114,36,"",0,0,5744.09,0
152073020,17:58:21,17:58:21,592,29,"",0,0,8848.58,0
149230010,17:58:24,17:58:24,101,24,"",0,0,3746.22,0
151777020,17:58:24,17:58:24,824,27,"",0,0,5112.84,0
150562010,17:58:26,17:58:26,811,14,"",0,0,2812.87,0
151999020,17:58:26,17:58:26,351,65,"",0,0,12661.17,0
150924010,17:58:30,17:58:30,1501,12,"",0,0,1632.90,0
151701020,17:58:31,17:58:31,144,66,"",0,0,12228.96,0
152305020,17:58:32,17:58:32,800,15,"",0,0,2265.26,0
152045020,17:58:37,17:58:37,534,37,"",0,0,8200.58,0
151787020,17:58:38,17:58:38,967,43,"",0,0,15544.24,0
152234020,17:58:39,17:58:39,1535,10,"",0,0,1543.09,0
151999020,17:58:41,17:58:41,352,66,"",0,0,12754.23,0
151820020,17:58:41,17:58:41,996,78,"",0,0,22768.97,0
151940020,17:58:42,17:58:42,1169,33,"",0,0,5954.80,0
152306020,17:58:42,17:58:42,423,5,"",0,0,618.51,0
151777020,17:58:43,17:58:43,825,28,"",0,0,5251.46,0
150562010,17:58:45,17:58:45,812,15,"",0,0,2939.77,0
149230010,17:58:46,17:58:46,102,25,"",0,0,4002.21,0
151700020,17:58:46,17:58:46,115,37,"",0,0,5867.06,0
150924010,17:58:54,17:58:54,1148,13,"",0,0,1872.18,0
151787020,17:58:58,17:58:58,968,44,"",0,0,15691.46,0
151999020,17:59:00,17:59:00,353,67,"",0,0,12880.68,0
151777020,17:59:02,17:59:02,826,29,"",0,0,5384.69,0
149230010,17:59:04,17:59:04,103,26,"",0,0,4218.77,0
150924010,17:59:07,17:59:07,1149,14,"",0,0,1967.77,0
151700020,17:59:11,17:59:11,116,38,"",0,0,5992.22,0
152017020,17:59:13,17:59:13,398,45,"",0,0,7811.07,0
152073020,17:59:13,17:59:13,593,30,"",0,0,9385.98,0
150570010,17:59:14,17:59:14,975,51,"",0,0,17044.17,0
151790020,17:59:14,17:59:14,935,14,"",0,0,6618.36,0
150562010,17:59:16,17:59:16,813,16,"",0,0,3218.96,0
149962010,17:59:16,17:59:16,561,4,"",0,0,1598.64,0
150924010,17:59:17,17:59:17,1150,15,"",0,0,2046.35,0
151999020,17:59:20,17:59:20,231,68,"",0,0,13013.16,0
152306020,17:59:21,17:59:21,424,6,"",0,0,755.07,0
149230010,17:59:21,17:59:21,104,27,"",0,0,4402.73,0
151777020,17:59:21,17:59:21,827,30,"",0,0,5527.75,0
151940020,17:59:22,17:59:22,1171,34,"",0,0,6312.06,0
151787020,17:59:24,17:59:24,969,45,"",0,0,15867.19,0
149230010,17:59:32,17:59:32,105,28,"",0,0,4505.45,0
150562010,17:59:35,17:59:35,814,17,"",0,0,3391.25,0
150924010,17:59:35,17:59:35,1151,16,"",0,0,2228.78,0
151787020,17:59:38,17:59:38,970,46,"",0,0,15980.14,0
151790020,17:59:39,17:59:39,936,15,"",0,0,6838.00,0
151999020,17:59:39,17:59:39,232,69,"",0,0,13144.63,0
151700020,17:59:40,17:59:40,1912,39,"",0,0,6115.68,0
151940020,17:59:43,17:59:43,1172,35,"",0,0,6508.08,0
151778020,17:59:44,17:59:44,867,70,"",0,0,13813.79,0
151777020,17:59:45,17:59:45,828,31,"",0,0,5710.02,0
152234020,17:59:48,17:59:48,1532,11,"",0,0,1741.05,0
150562010,17:59:49,17:59:49,815,18,"",0,0,3496.17,0
149230010,18:00:00,18:00:00,107,29,"",0,0,4740.15,1
149962010,18:00:00,18:00:00,562,5,"",0,0,1846.72,1
151701020,18:00:00,18:00:00,145,67,"",0,0,12406.66,1
151699020,18:00:00,18:00:00,95,1,"",0,0,0.00,1
151665020,18:00:00,18:00:00,95,22,"",0,0,12163.37,1
151777020,18:00:00,18:00:00,829,32,"",0,0,5808.39,1
151778020,18:00:00,18:00:00,868,71,"",0,0,13969.03,1
151787020,18:00:00,18:00:00,971,47,"",0,0,16158.74,1
151788020,18:00:00,18:00:00,1883,1,"",0,0,0.00,1
151749020,18:00:00,18:00:00,1876,99,"",0,0,23283.30,1
151940020,18:00:00,18:00:00,1173,36,"",0,0,6643.85,1
152235020,18:00:00,18:00:00,1874,1,"",0,0,0.00,1
152053020,18:00:00,18:00:00,145,1,"",0,0,0.00,1
151999020,18:00:00,18:00:00,288,70,"",0,0,13278.44,1
151991020,18:00:00,18:00:00,288,1,"",0,0,0.00,1
152017020,18:00:00,18:00:00,399,46,"",0,0,7950.68,1
152306020,18:00:00,18:00:00,425,7,"",0,0,889.84,0
152305020,18:00:00,18:00:00,1874,16,"",0,0,2520.38,1
151700020,18:00:01,18:00:01,118,40,"",0,0,6218.88,0
150924010,18:00:03,18:00:03,1152,17,"",0,0,2463.47,0
150562010,18:00:08,18:00:08,816,19,"",0,0,3623.72,0
152073020,18:00:08,18:00:08,594,31,"",0,0,9838.49,0
152045020,18:00:11,18:00:11,536,38,"",0,0,8880.55,0
151820020,18:00:15,18:00:15,997,79,"",0,0,23002.67,0
151777020,18:00:16,18:00:16,321,33,"",0,0,5973.62,0
149230010,18:00:17,18:00:17,108,30,"",0,0,4814.37,0
150924010,18:00:19,18:00:19,1153,18,"",0,0,2602.44,0
152053020,18:00:19,18:00:19,1560,2,"",0,0,142.47,0
152234020,18:00:23,18:00:23,487,12,"",0,0,1862.14,0
150562010,18:00:25,18:00:25,817,20,"",0,0,3736.78,0
152017020,18:00:27,18:00:27,269,47,"",0,0,8099.27,0
151991020,18:00:29,18:00:29,233,2,"",0,0,157.15,0
151790020,18:00:29,18:00:29,1578,16,"",0,0,7248.81,0
149962010,18:00:30,18:00:30,563,6,"",0,0,2424.18,0
151787020,18:00:31,18:00:31,972,48,"",0,0,16390.29,0
152045020,18:00:33,18:00:33,537,39,"",0,0,9016.08,0
151777020,18:00:34,18:00:34,322,34,"",0,0,6114.08,0
150924010,18:00:35,18:00:35,1154,19,"",0,0,2742.85,0
151895020,18:00:36,18:00:36,1047,2,"",0,0,5245.64,0
152053020,18:00:37,18:00:37,163,3,"",0,0,232.16,0
151699020,18:00:38,18:00:38,1891,2,"",0,0,236.68,0
151820020,18:00:40,18:00:40,998,80,"",0,0,23106.76,0
152073020,18:00:42,18:00:42,595,32,"",0,0,10168.99,0
152306020,18:00:43,18:00:43,426,8,"",0,0,1055.98,0
150562010,18:00:44,18:00:44,818,21,"",0,0,3891.19,0
151787020,18:00:45,18:00:45,1545,49,"",0,0,16608.88,0
151895020,18:00:47,18:00:47,1048,3,"",0,0,5400.08,0
151777020,18:00:48,18:00:48,830,35,"",0,0,6264.62,0
151700020,18:00:48,18:00:48,1913,41,"",0,0,6412.38,0
150924010,18:00:51,18:00:51,1155,20,"",0,0,2874.35,0
149230010,18:00:53,18:00:53,109,31,"",0,0,4986.49,0
152073020,18:00:55,18:00:55,596,33,"",0,0,10300.15,0
152045020,18:00:56,18:00:56,538,40,"",0,0,9187.73,0
151699020,18:00:57,18:00:57,1915,3,"",0,0,372.26,0
151895020,18:00:57,18:00:57,1049,4,"",0,0,5506.93,0
151991020,18:00:58,18:00:58,234,3,"",0,0,300.30,0
151940020,18:01:01,18:01:01,1174,37,"",0,0,6781.52,0
152234020,18:01:02,18:01:02,488,13,"",0,0,1993.91,0
152235020,18:01:04,18:01:04,771,2,"",0,0,213.30,0
151820020,18:01:05,18:01:05,999,81,"",0,0,23201.81,0
151787020,18:01:05,18:01:05,1911,50,"",0,0,16854.37,0
150924010,18:01:07,18:01:07,1156,21,"",0,0,3010.15,0
151699020,18:01:08,18:01:08,72,4,"",0,0,462.83,0
151777020,18:01:09,18:01:09,831,36,"",0,0,6460.20,0
152053020,18:01:12,18:01:12,164,4,"",0,0,426.04,0
152017020,18:01:13,18:01:13,270,48,"",0,0,8458.52,0
152306020,18:01:17,18:01:17,1539,9,"",0,0,1198.65,0
151790020,18:01:18,18:01:18,939,17,"",0,0,7679.23,0
151699020,18:01:20,18:01:20,1892,5,"",0,0,556.14,0
150924010,18:01:21,18:01:21,1157,22,"",0,0,3150.35,0
149230010,18:01:22,18:01:22,110,32,"",0,0,5134.17,0
151777020,18:01:23,18:01:23,832,37,"",0,0,6575.19,0
151787020,18:01:24,18:01:24,975,51,"",0,0,17044.17,0
152073020,18:01:24,18:01:24,597,34,"",0,0,10599.40,0
151778020,18:01:28,18:01:28,869,72,"",0,0,14465.77,0
151991020,18:01:30,18:01:30,235,4,"",0,0,453.98,0
152053020,18:01:32,18:01:32,165,5,"",0,0,558.79,0
151699020,18:01:33,18:01:33,161,6,"",0,0,651.24,0
149962010,18:01:34,18:01:34,570,7,"",0,0,3534.91,0
152045020,18:01:36,18:01:36,539,41,"",0,0,9478.13,0
150924010,18:01:39,18:01:39,1502,23,"",0,0,3341.93,0
152017020,18:01:42,18:01:42,271,49,"",0,0,8686.51,0
149324010,18:01:43,18:01:43,253,8,"",0,0,2026.47,0
151820020,18:01:43,18:01:43,488,82,"",0,0,23322.14,0
152073020,18:01:45,18:01:45,598,35,"",0,0,10833.98,0
152234020,18:01:45,18:01:45,489,14,"",0,0,2154.82,0
149962010,18:01:46,18:01:46,571,8,"",0,0,3679.21,0
149230010,18:01:51,18:01:51,111,33,"",0,0,5271.27,0
151699020,18:01:54,18:01:54,74,7,"",0,0,815.29,0
152053020,18:01:58,18:01:58,1361,6,"",0,0,717.29,0
151788020,18:01:59,18:01:59,923,2,"",0,0,1112.70,0
150562010,18:02:00,18:02:00,819,22,"",0,0,4492.90,0
152235020,18:02:01,18:02:01,144,3,"",0,0,316.01,0
152017020,18:02:01,18:02:01,272,50,"",0,0,8812.66,0
151991020,18:02:02,18:02:02,236,5,"",0,0,589.48,0
151940020,18:02:03,18:02:03,1175,38,"",0,0,6914.07,0
151699020,18:02:07,18:02:07,75,8,"",0,0,928.89,0
151895020,18:02:10,18:02:10,1492,5,"",0,0,6688.82,0
152306020,18:02:10,18:02:10,1538,10,"",0,0,1316.10,0
151777020,18:02:12,18:02:12,833,38,"",0,0,7065.31,0
150562010,18:02:12,18:02:12,820,23,"",0,0,4578.03,0
151820020,18:02:14,18:02:14,489,83,"",0,0,23483.05,0
149324010,18:02:15,18:02:15,254,9,"",0,0,2185.23,0
152045020,18:02:15,18:02:15,540,42,"",0,0,9750.93,0
152017020,18:02:16,18:02:16,273,51,"",0,0,8938.06,0
151790020,18:02:16,18:02:16,941,18,"",0,0,8139.10,0
151895020,18:02:22,18:02:22,1051,6,"",0,0,6852.00,0
149230010,18:02:23,18:02:23,112,34,"",0,0,5439.62,0
149962010,18:02:24,18:02:24,572,9,"",0,0,4141.66,0
151778020,18:02:26,18:02:26,870,73,"",0,0,14792.08,0
151788020,18:02:28,18:02:28,924,3,"",0,0,1382.02,0
150562010,18:02:29,18:02:29,821,24,"",0,0,4697.51,0
151991020,18:02:34,18:02:34,237,6,"",0,0,726.60,0
151787020,18:02:35,18:02:35,976,52,"",0,0,17795.14,0
151699020,18:02:37,18:02:37,158,9,"",0,0,1148.92,0
152234020,18:02:37,18:02:37,569,15,"",0,0,2346.77,0
152053020,18:02:38,18:02:38,1589,7,"",0,0,947.55,0
149962010,18:02:38,18:02:38,573,10,"",0,0,4293.00,0
150924010,18:02:39,18:02:39,1159,24,"",0,0,3915.95,0
151895020,18:02:39,18:02:39,1052,7,"",0,0,7118.96,0
149324010,18:02:44,18:02:44,255,10,"",0,0,2326.18,0
152045020,18:02:44,18:02:44,541,43,"",0,0,9960.67,0
149962010,18:02:45,18:02:45,1431,11,"",0,0,4396.30,0
150570010,18:02:46,18:02:46,976,52,"",0,0,17795.14,0
150562010,18:02:48,18:02:48,822,25,"",0,0,4851.97,0
149230010,18:02:48,18:02:48,113,35,"",0,0,5578.21,0
151820020,18:02:51,18:02:51,569,84,"",0,0,23675.00,0
151778020,18:02:57,18:02:57,871,74,"",0,0,14949.76,0
152235020,18:02:57,18:02:57,145,4,"",0,0,493.71,0
151895020,18:02:58,18:02:58,297,8,"",0,0,7394.62,0
150924010,18:03:00,18:03:00,1161,25,"",0,0,4096.61,1
151699020,18:03:00,18:03:00,157,10,"",0,0,1328.31,0
152053020,18:03:00,18:03:00,166,8,"",0,0,1120.45,0
149962010,18:03:02,18:03:02,574,12,"",0,0,4704.02,0
152306020,18:03:03,18:03:03,796,11,"",0,0,1465.62,0
152073020,18:03:06,18:03:06,599,36,"",0,0,11509.25,0
152017020,18:03:06,18:03:06,274,52,"",0,0,9388.65,0
150562010,18:03:07,18:03:07,823,26,"",0,0,4974.72,0
151895020,18:03:07,18:03:07,298,9,"",0,0,7511.06,0
151788020,18:03:09,18:03:09,925,4,"",0,0,1586.24,0
150924010,18:03:14,18:03:14,1162,26,"",0,0,4194.48,0
152045020,18:03:15,18:03:15,542,44,"",0,0,10166.68,0
151991020,18:03:17,18:03:17,238,7,"",0,0,973.56,0
152053020,18:03:20,18:03:20,167,9,"",0,0,1281.50,0
152234020,18:03:20,18:03:20,789,16,"",0,0,2452.29,0
151940020,18:03:20,18:03:20,1504,39,"",0,0,7104.80,0
149230010,18:03:21,18:03:21,114,36,"",0,0,5744.09,0
152017020,18:03:21,18:03:21,275,53,"",0,0,9516.59,0
151777020,18:03:22,18:03:22,834,39,"",0,0,7707.72,0
151820020,18:03:23,18:03:23,789,85,"",0,0,23780.52,0
150562010,18:03:24,18:03:24,824,27,"",0,0,5112.84,0
150924010,18:03:25,18:03:25,1163,27,"",0,0,4271.06,0
152073020,18:03:27,18:03:27,600,37,"",0,0,11760.57,0
151777020,18:03:34,18:03:34,835,40,"",0,0,7800.73,0
151778020,18:03:35,18:03:35,872,75,"",0,0,15135.53,0
152235020,18:03:36,18:03:36,1560,5,"",0,0,636.18,0
152053020,18:03:37,18:03:37,1417,10,"",0,0,1426.67,0
151787020,18:03:37,18:03:37,977,53,"",0,0,18492.75,0
151895020,18:03:37,18:03:37,299,10,"",0,0,7799.65,0
149324010,18:03:38,18:03:38,256,11,"",0,0,2533.37,0
150924010,18:03:42,18:03:42,1164,28,"",0,0,4390.84,0
152017020,18:03:42,18:03:42,276,54,"",0,0,9666.58,0
150562010,18:03:43,18:03:43,825,28,"",0,0,5251.46,0
152073020,18:03:45,18:03:45,601,38,"",0,0,11941.18,0
149230010,18:03:46,18:03:46,115,37,"",0,0,5867.06,0
151787020,18:03:48,18:03:48,978,54,"",0,0,18617.51,0
149962010,18:03:49,18:03:49,575,13,"",0,0,5268.94,0
152045020,18:03:52,18:03:52,543,45,"",0,0,10417.66,0
152053020,18:03:55,18:03:55,1595,11,"",0,0,1568.31,0
151777020,18:03:58,18:03:58,836,41,"",0,0,8067.26,0
150562010,18:04:02,18:04:02,826,29,"",0,0,5384.69,0
151787020,18:04:03,18:04:03,979,55,"",0,0,18744.37,0
152073020,18:04:07,18:04:07,602,39,"",0,0,12123.19,0
152017020,18:04:07,18:04:07,277,55,"",0,0,9929.20,0
152235020,18:04:10,18:04:10,163,6,"",0,0,725.87,0
149230010,18:04:11,18:04:11,116,38,"",0,0,5992.22,0
149962010,18:04:13,18:04:13,576,14,"",0,0,5518.49,0
151940020,18:04:13,18:04:13,1177,40,"",0,0,7217.23,0
151895020,18:04:17,18:04:17,300,11,"",0,0,8134.74,0
151699020,18:04:19,18:04:19,155,11,"",0,0,1759.57,0
150562010,18:04:21,18:04:21,827,30,"",0,0,5527.75,0
151787020,18:04:21,18:04:21,980,56,"",0,0,18934.38,0
151777020,18:04:23,18:04:23,837,42,"",0,0,8325.86,0
149324010,18:04:23,18:04:23,257,12,"",0,0,2745.86,0
152045020,18:04:23,18:04:23,544,46,"",0,0,10649.01,0
152017020,18:04:24,18:04:24,278,56,"",0,0,10062.03,0
152073020,18:04:31,18:04:31,603,40,"",0,0,12381.59,0
151699020,18:04:32,18:04:32,146,12,"",0,0,1853.50,0
151787020,18:04:32,18:04:32,1862,57,"",0,0,19034.16,0
149962010,18:04:36,18:04:36,577,15,"",0,0,5795.52,0
151777020,18:04:37,18:04:37,838,43,"",0,0,8453.39,0
149230010,18:04:40,18:04:40,1912,39,"",0,0,6115.68,0
152017020,18:04:41,18:04:41,279,57,"",0,0,10192.75,0
151699020,18:04:42,18:04:42,81,13,"",0,0,1937.03,0
149324010,18:04:44,18:04:44,258,13,"",0,0,2855.03,0
150562010,18:04:45,18:04:45,828,31,"",0,0,5710.02,0
151787020,18:04:46,18:04:46,981,58,"",0,0,19166.65,0
150924010,18:04:47,18:04:47,1548,29,"",0,0,4978.37,0
151778020,18:04:49,18:04:49,873,76,"",0,0,15496.56,0
151895020,18:04:51,18:04:51,1054,12,"",0,0,8710.44,0
151820020,18:05:00,18:05:00,1351,86,"",0,0,24329.85,1
151777020,18:05:00,18:05:00,839,44,"",0,0,8643.62,1
151787020,18:05:00,18:05:00,982,59,"",0,0,19290.77,1
151744020,18:05:00,18:05:00,1351,1,"",0,0,0.00,1
151699020,18:05:00,18:05:00,90,14,"",0,0,2032.43,1
151700020,18:05:00,18:05:00,44,42,"",0,0,7344.84,1
150562010,18:05:00,18:05:00,829,32,"",0,0,5808.39,1
150569010,18:05:00,18:05:00,1883,1,"",0,0,0.00,1
150557010,18:05:00,18:05:00,1876,99,"",0,0,23283.30,1
152073020,18:05:00,18:05:00,604,41,"",0,0,12868.73,1
152234020,18:05:00,18:05:00,1565,17,"",0,0,2757.99,1
152306020,18:05:00,18:05:00,742,12,"",0,0,1755.81,0
152307020,18:05:00,18:05:00,1566,1,"",0,0,0.00,1
149230010,18:05:01,18:05:01,118,40,"",0,0,6218.88,0
152045020,18:05:02,18:05:02,1421,47,"",0,0,10964.00,0
149324010,18:05:06,18:05:06,259,14,"",0,0,2982.23,0
152017020,18:05:10,18:05:10,280,58,"",0,0,10353.47,0
151895020,18:05:11,18:05:11,1055,13,"",0,0,9064.61,0
151940020,18:05:15,18:05:15,1178,41,"",0,0,7361.59,0
150562010,18:05:16,18:05:16,321,33,"",0,0,5973.62,0
151699020,18:05:16,18:05:16,1486,15,"",0,0,2153.47,0
151777020,18:05:17,18:05:17,840,45,"",0,0,8807.45,0
152045020,18:05:19,18:05:19,546,48,"",0,0,11059.32,0
151790020,18:05:21,18:05:21,1860,19,"",0,0,9643.20,0
151699020,18:05:22,18:05:22,1899,16,"",0,0,2210.11,0
151700020,18:05:22,18:05:22,1914,43,"",0,0,7497.09,0
149962010,18:05:22,18:05:22,578,16,"",0,0,6349.37,0
152073020,18:05:27,18:05:27,605,42,"",0,0,13042.55,0
152017020,18:05:29,18:05:29,281,59,"",0,0,10463.24,0
149962010,18:05:29,18:05:29,579,17,"",0,0,6443.68,0
149324010,18:05:30,18:05:30,260,15,"",0,0,3103.78,0
151895020,18:05:30,18:05:30,1057,14,"",0,0,9382.63,0
151790020,18:05:33,18:05:33,943,20,"",0,0,9740.13,0
151777020,18:05:34,18:05:34,841,46,"",0,0,8975.67,0
150562010,18:05:34,18:05:34,322,34,"",0,0,6114.08,0
150924010,18:05:34,18:05:34,1503,30,"",0,0,5429.07,0
149962010,18:05:36,18:05:36,580,18,"",0,0,6543.25,0
152045020,18:05:36,18:05:36,547,49,"",0,0,11167.22,0
151699020,18:05:40,18:05:40,148,17,"",0,0,2369.33,0
151744020,18:05:40,18:05:40,12,2,"",0,0,230.76,0
151787020,18:05:42,18:05:42,983,60,"",0,0,19442.08,0
152307020,18:05:43,18:05:43,793,2,"",0,0,139.99,0
151895020,18:05:47,18:05:47,1058,15,"",0,0,9654.44,0
149230010,18:05:48,18:05:48,1913,41,"",0,0,6412.38,0
150562010,18:05:48,18:05:48,830,35,"",0,0,6264.62,0
151699020,18:05:49,18:05:49,1731,18,"",0,0,2455.43,0
151777020,18:05:50,18:05:50,842,47,"",0,0,9132.40,0
150570010,18:05:52,18:05:52,977,53,"",0,0,18492.75,0
149962010,18:05:54,18:05:54,581,19,"",0,0,6854.23,0
150924010,18:05:55,18:05:55,1556,31,"",0,0,5615.36,0
152053020,18:05:56,18:05:56,740,12,"",0,0,2607.42,0
151778020,18:05:58,18:05:58,874,77,"",0,0,15850.99,0
151788020,18:06:00,18:06:00,926,5,"",0,0,2845.37,0
151895020,18:06:01,18:06:01,1059,16,"",0,0,9890.85,0
152306020,18:06:02,18:06:02,18,13,"",0,0,1896.13,0
152235020,18:06:03,18:06:03,1539,7,"",0,0,1060.61,0
151777020,18:06:07,18:06:07,843,48,"",0,0,9320.75,0
151699020,18:06:08,18:06:08,1797,19,"",0,0,2546.05,0
150562010,18:06:09,18:06:09,831,36,"",0,0,6460.20,0
151940020,18:06:09,18:06:09,1179,42,"",0,0,7492.80,0
150924010,18:06:14,18:06:14,1168,32,"",0,0,5751.50,0
152053020,18:06:18,18:06:18,1596,13,"",0,0,2775.61,0
149962010,18:06:19,18:06:19,583,20,"",0,0,7349.11,0
151790020,18:06:20,18:06:20,1477,21,"",0,0,10132.96,0
151895020,18:06:22,18:06:22,1060,17,"",0,0,10175.43,0
151777020,18:06:23,18:06:23,844,49,"",0,0,9472.76,0
151744020,18:06:23,18:06:23,1555,3,"",0,0,447.50,0
150562010,18:06:23,18:06:23,832,37,"",0,0,6575.19,0
150570010,18:06:24,18:06:24,978,54,"",0,0,18617.51,0
149962010,18:06:29,18:06:29,584,21,"",0,0,7453.36,0
151787020,18:06:33,18:06:33,984,61,"",0,0,19577.54,0
152045020,18:06:33,18:06:33,549,50,"",0,0,11571.97,0
149324010,18:06:34,18:06:34,262,16,"",0,0,3353.36,0
151744020,18:06:35,18:06:35,1579,4,"",0,0,526.17,0
152073020,18:06:36,18:06:36,606,43,"",0,0,13303.49,0
152017020,18:06:36,18:06:36,282,60,"",0,0,10879.25,0
151778020,18:06:37,18:06:37,875,78,"",0,0,16052.35,0
149962010,18:06:37,18:06:37,585,22,"",0,0,7568.93,0
150924010,18:06:42,18:06:42,1169,33,"",0,0,5954.80,0
151788020,18:06:43,18:06:43,927,6,"",0,0,3097.05,0
151991020,18:06:43,18:06:43,253,8,"",0,0,2026.47,0
151699020,18:06:44,18:06:44,150,20,"",0,0,2759.49,0
151777020,18:06:48,18:06:48,845,50,"",0,0,9730.72,0
151895020,18:06:48,18:06:48,1061,18,"",0,0,10552.69,0
152235020,18:06:51,18:06:51,1538,8,"",0,0,1178.06,0
152307020,18:06:51,18:06:51,1537,3,"",0,0,301.76,0
149962010,18:06:53,18:06:53,586,23,"",0,0,7764.56,0
151777020,18:07:00,18:07:00,846,51,"",0,0,9834.57,0
151895020,18:07:01,18:07:01,1493,19,"",0,0,10729.55,0
151778020,18:07:03,18:07:03,876,79,"",0,0,16198.62,0
152306020,18:07:05,18:07:05,19,14,"",0,0,2078.42,0
151744020,18:07:08,18:07:08,1354,5,"",0,0,768.18,0
151940020,18:07:10,18:07:10,1180,43,"",0,0,7635.66,0
152073020,18:07:10,18:07:10,607,44,"",0,0,13464.55,0
149324010,18:07:11,18:07:11,263,17,"",0,0,3525.30,0
150570010,18:07:11,18:07:11,979,55,"",0,0,18744.37,0
150562010,18:07:12,18:07:12,833,38,"",0,0,7065.31,0
151790020,18:07:13,18:07:13,946,22,"",0,0,10535.70,0
151991020,18:07:15,18:07:15,254,9,"",0,0,2185.23,0
151744020,18:07:18,18:07:18,1353,6,"",0,0,835.69,0
149962010,18:07:20,18:07:20,587,24,"",0,0,8072.13,0
152045020,18:07:21,18:07:21,550,51,"",0,0,11890.99,0
150924010,18:07:22,18:07:22,1171,34,"",0,0,6312.06,0
150569010,18:07:23,18:07:23,923,2,"",0,0,1112.70,0
151700020,18:07:24,18:07:24,1358,44,"",0,0,8127.37,0
151777020,18:07:25,18:07:25,848,52,"",0,0,10097.51,0
152017020,18:07:26,18:07:26,283,61,"",0,0,11236.32,0
151787020,18:07:28,18:07:28,985,62,"",0,0,19734.21,0
151699020,18:07:30,18:07:30,151,21,"",0,0,3323.46,0
151895020,18:07:31,18:07:31,1064,20,"",0,0,11242.53,0
151777020,18:07:34,18:07:34,849,53,"",0,0,10183.48,0
149962010,18:07:35,18:07:35,588,25,"",0,0,8348.79,0
151744020,18:07:37,18:07:37,17,7,"",0,0,983.13,0
152235020,18:07:38,18:07:38,796,9,"",0,0,1327.58,0
151700020,18:07:39,18:07:39,1582,45,"",0,0,8255.35,0
152073020,18:07:40,18:07:40,608,45,"",0,0,13621.81,0
151699020,18:07:41,18:07:41,152,22,"",0,0,3432.63,0
149962010,18:07:42,18:07:42,589,26,"",0,0,8454.86,0
149324010,18:07:43,18:07:43,264,18,"",0,0,3679.71,0
150924010,18:07:43,18:07:43,1172,35,"",0,0,6508.08,0
152045020,18:07:44,18:07:44,551,52,"",0,0,12069.90,0
151991020,18:07:44,18:07:44,255,10,"",0,0,2326.18,0
151778020,18:07:46,18:07:46,877,80,"",0,0,16428.14,0
151777020,18:07:48,18:07:48,850,54,"",0,0,10321.60,0
152017020,18:07:49,18:07:49,284,62,"",0,0,11372.89,0
151895020,18:07:52,18:07:52,1065,21,"",0,0,11511.17,0
152053020,18:07:54,18:07:54,511,14,"",0,0,3636.09,0
152307020,18:07:54,18:07:54,794,4,"",0,0,461.34,0
151744020,18:07:56,18:07:56,742,8,"",0,0,1082.68,0
151788020,18:07:57,18:07:57,928,7,"",0,0,3537.94,0
151700020,18:07:57,18:07:57,124,46,"",0,0,8420.18,0
149962010,18:07:57,18:07:57,590,27,"",0,0,8629.93,0
150569010,18:07:57,18:07:57,924,3,"",0,0,1382.02,0
150924010,18:08:00,18:08:00,1173,36,"",0,0,6643.85,1
151777020,18:08:03,18:08:03,851,55,"",0,0,10459.90,0
150570010,18:08:05,18:08:05,980,56,"",0,0,18934.38,0
151700020,18:08:07,18:08:07,125,47,"",0,0,8509.96,0
151699020,18:08:07,18:08:07,100,23,"",0,0,3591.24,0
152053020,18:08:07,18:08:07,512,15,"",0,0,3735.89,0
151895020,18:08:08,18:08:08,1846,22,"",0,0,11658.00,0
151787020,18:08:11,18:08:11,986,63,"",0,0,19874.94,0
149962010,18:08:11,18:08:11,591,28,"",0,0,8739.97,0
151940020,18:08:12,18:08:12,1181,44,"",0,0,7768.92,0
149324010,18:08:18,18:08:18,265,19,"",0,0,3856.53,0
152045020,18:08:18,18:08:18,552,53,"",0,0,12323.73,0
151777020,18:08:19,18:08:19,852,56,"",0,0,10601.73,0
151700020,18:08:20,18:08:20,126,48,"",0,0,8619.58,0
149962010,18:08:21,18:08:21,592,29,"",0,0,8848.58,0
150562010,18:08:22,18:08:22,834,39,"",0,0,7707.72,0
151895020,18:08:23,18:08:23,1845,23,"",0,0,11785.72,0
151699020,18:08:24,18:08:24,101,24,"",0,0,3746.22,0
152053020,18:08:25,18:08:25,513,16,"",0,0,3880.37,0
151788020,18:08:30,18:08:30,929,8,"",0,0,3777.44,0
152306020,18:08:32,18:08:32,800,15,"",0,0,2265.26,0
151700020,18:08:34,18:08:34,127,49,"",0,0,8737.84,0
150562010,18:08:34,18:08:34,835,40,"",0,0,7800.73,0
150570010,18:08:37,18:08:37,1862,57,"",0,0,19034.16,0
152073020,18:08:38,18:08:38,609,46,"",0,0,13844.87,0
151991020,18:08:38,18:08:38,256,11,"",0,0,2533.37,0
152235020,18:08:39,18:08:39,1535,10,"",0,0,1543.09,0
152045020,18:08:40,18:08:40,553,54,"",0,0,12474.99,0
152017020,18:08:40,18:08:40,285,63,"",0,0,11664.08,0
152307020,18:08:42,18:08:42,423,5,"",0,0,618.51,0
151895020,18:08:43,18:08:43,627,24,"",0,0,11958.46,0
150924010,18:08:45,18:08:45,1174,37,"",0,0,6781.52,0
151700020,18:08:46,18:08:46,128,50,"",0,0,8843.48,0
151699020,18:08:46,18:08:46,102,25,"",0,0,4002.21,0
150569010,18:08:47,18:08:47,925,4,"",0,0,1586.24,0
152053020,18:08:47,18:08:47,514,17,"",0,0,4077.08,0
149324010,18:08:53,18:08:53,266,20,"",0,0,4041.06,0
151788020,18:08:54,18:08:54,930,9,"",0,0,3940.15,0
151787020,18:08:54,18:08:54,987,64,"",0,0,20015.04,0
151895020,18:08:57,18:08:57,1516,25,"",0,0,12070.62,0
150562010,18:08:58,18:08:58,836,41,"",0,0,8067.26,0
151700020,18:08:58,18:08:58,129,51,"",0,0,8942.42,0
151777020,18:09:03,18:09:03,854,57,"",0,0,10860.60,0
151699020,18:09:04,18:09:04,103,26,"",0,0,4218.77,0
152053020,18:09:05,18:09:05,515,18,"",0,0,4232.50,0
152017020,18:09:13,18:09:13,286,64,"",0,0,11857.74,0
149962010,18:09:13,18:09:13,593,30,"",0,0,9385.98,0
149324010,18:09:14,18:09:14,1584,21,"",0,0,4137.64,0
151777020,18:09:17,18:09:17,855,58,"",0,0,10978.94,0
151895020,18:09:19,18:09:19,628,26,"",0,0,12252.18,0
150570010,18:09:20,18:09:20,981,58,"",0,0,19166.65,0
151699020,18:09:21,18:09:21,104,27,"",0,0,4402.73,0
151700020,18:09:21,18:09:21,130,52,"",0,0,9176.54,0
152307020,18:09:21,18:09:21,424,6,"",0,0,755.07,0
152053020,18:09:22,18:09:22,516,19,"",0,0,4372.21,0
151991020,18:09:23,18:09:23,257,12,"",0,0,2745.86,0
150562010,18:09:23,18:09:23,837,42,"",0,0,8325.86,0
152045020,18:09:26,18:09:26,554,55,"",0,0,12824.51,0
151744020,18:09:27,18:09:27,805,9,"",0,0,1439.32,0
151777020,18:09:29,18:09:29,856,59,"",0,0,11092.59,0
150924010,18:09:30,18:09:30,1175,38,"",0,0,6914.07,0
152017020,18:09:30,18:09:30,287,65,"",0,0,11956.74,0
151699020,18:09:32,18:09:32,105,28,"",0,0,4505.45,0
151895020,18:09:34,18:09:34,629,27,"",0,0,12463.21,0
151940020,18:09:36,18:09:36,1505,45,"",0,0,8004.54,0
151787020,18:09:37,18:09:37,988,65,"",0,0,20156.26,0
150562010,18:09:37,18:09:37,838,43,"",0,0,8453.39,0
151788020,18:09:38,18:09:38,931,10,"",0,0,4208.47,0
152073020,18:09:38,18:09:38,610,47,"",0,0,14093.15,0
152045020,18:09:43,18:09:43,1422,56,"",0,0,12939.93,0
152053020,18:09:44,18:09:44,517,20,"",0,0,4580.60,0
151991020,18:09:44,18:09:44,258,13,"",0,0,2855.03,0
151778020,18:09:45,18:09:45,879,81,"",0,0,17010.22,0
151777020,18:09:48,18:09:48,857,60,"",0,0,11298.38,0
152235020,18:09:48,18:09:48,1532,11,"",0,0,1741.05,0
151895020,18:09:57,18:09:57,630,28,"",0,0,12788.07,0
151700020,18:09:57,18:09:57,132,53,"",0,0,9493.80,0
151777020,18:09:58,18:09:58,858,61,"",0,0,11372.25,0
151790020,18:10:00,18:10:00,1919,23,"",0,0,11563.13,1
151699020,18:10:00,18:10:00,107,29,"",0,0,4740.15,1
150562010,18:10:00,18:10:00,839,44,"",0,0,8643.62,1
150570010,18:10:00,18:10:00,982,59,"",0,0,19290.77,1
149324010,18:10:00,18:10:00,1583,22,"",0,0,4328.86,1
149230010,18:10:00,18:10:00,44,42,"",0,0,7344.84,1
152236020,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
152053020,18:10:00,18:10:00,518,21,"",0,0,4695.89,1
152017020,18:10:00,18:10:00,1351,66,"",0,0,12169.38,1
152307020,18:10:00,18:10:00,425,7,"",0,0,889.84,0
152306020,18:10:00,18:10:00,1874,16,"",0,0,2520.38,1
151991020,18:10:06,18:10:06,259,14,"",0,0,2982.23,0
151777020,18:10:07,18:10:07,859,62,"",0,0,11459.82,0
149962010,18:10:08,18:10:08,594,31,"",0,0,9838.49,0
151699020,18:10:08,18:10:08,108,30,"",0,0,4814.37,0
152073020,18:10:15,18:10:15,611,48,"",0,0,14269.07,0
151700020,18:10:18,18:10:18,133,54,"",0,0,9687.54,0
151787020,18:10:20,18:10:20,989,66,"",0,0,20276.17,0
149230010,18:10:22,18:10:22,1914,43,"",0,0,7497.09,0
152053020,18:10:22,18:10:22,519,22,"",0,0,4873.42,0
152235020,18:10:23,18:10:23,487,12,"",0,0,1862.14,0
151895020,18:10:23,18:10:23,631,29,"",0,0,13181.31,0
152045020,18:10:25,18:10:25,556,57,"",0,0,13250.56,0
150562010,18:10:26,18:10:26,840,45,"",0,0,8807.45,0
151699020,18:10:26,18:10:26,109,31,"",0,0,4986.49,0
150924010,18:10:26,18:10:26,1504,39,"",0,0,7104.80,0
151788020,18:10:27,18:10:27,932,11,"",0,0,4529.33,0
151778020,18:10:28,18:10:28,880,82,"",0,0,17239.79,0
151991020,18:10:30,18:10:30,260,15,"",0,0,3103.78,0
150570010,18:10:31,18:10:31,983,60,"",0,0,19442.08,0
151777020,18:10:32,18:10:32,860,63,"",0,0,11724.67,0
151700020,18:10:34,18:10:34,134,55,"",0,0,9821.68,0
152053020,18:10:38,18:10:38,1420,23,"",0,0,4998.56,0
151699020,18:10:41,18:10:41,110,32,"",0,0,5134.17,0
149962010,18:10:42,18:10:42,595,32,"",0,0,10168.99,0
151777020,18:10:42,18:10:42,861,64,"",0,0,11813.74,0
152307020,18:10:43,18:10:43,426,8,"",0,0,1055.98,0
152053020,18:10:52,18:10:52,520,24,"",0,0,5104.30,0
150562010,18:10:52,18:10:52,841,46,"",0,0,8975.67,0
149962010,18:10:55,18:10:55,596,33,"",0,0,10300.15,0
151699020,18:10:55,18:10:55,111,33,"",0,0,5271.27,0
151895020,18:10:55,18:10:55,632,30,"",0,0,13668.11,0
152235020,18:11:02,18:11:02,488,13,"",0,0,1993.91,0
151787020,18:11:03,18:11:03,990,67,"",0,0,20411.02,0
151790020,18:11:03,18:11:03,1820,24,"",0,0,12306.03,0
149324010,18:11:03,18:11:03,269,23,"",0,0,4494.53,0
151788020,18:11:04,18:11:04,933,12,"",0,0,4854.02,0
152236020,18:11:04,18:11:04,771,2,"",0,0,213.30,0
151778020,18:11:06,18:11:06,881,83,"",0,0,17443.97,0
150924010,18:11:06,18:11:06,1177,40,"",0,0,7217.23,0
150570010,18:11:08,18:11:08,984,61,"",0,0,19577.54,0
151940020,18:11:09,18:11:09,1183,46,"",0,0,8220.84,0
151777020,18:11:11,18:11:11,1873,65,"",0,0,12074.24,0
151699020,18:11:11,18:11:11,112,34,"",0,0,5439.62,0
152053020,18:11:12,18:11:12,1424,25,"",0,0,5254.75,0
150562010,18:11:15,18:11:15,842,47,"",0,0,9132.40,0
152307020,18:11:17,18:11:17,1539,9,"",0,0,1198.65,0
152045020,18:11:22,18:11:22,557,58,"",0,0,13635.17,0
149962010,18:11:24,18:11:24,597,34,"",0,0,10599.40,0
151699020,18:11:24,18:11:24,113,35,"",0,0,5578.21,0
152053020,18:11:28,18:11:28,522,26,"",0,0,5365.96,0
151790020,18:11:33,18:11:33,2197,25,"",0,0,12656.15,0
151991020,18:11:34,18:11:34,262,16,"",0,0,3353.36,0
151700020,18:11:35,18:11:35,136,56,"",0,0,10441.11,0
151699020,18:11:40,18:11:40,114,36,"",0,0,5744.09,0
150562010,18:11:41,18:11:41,843,48,"",0,0,9320.75,0
151777020,18:11:44,18:11:44,1848,66,"",0,0,12368.20,0
149962010,18:11:45,18:11:45,598,35,"",0,0,10833.98,0
152235020,18:11:45,18:11:45,489,14,"",0,0,2154.82,0
152053020,18:11:46,18:11:46,523,27,"",0,0,5535.91,0
150570010,18:11:48,18:11:48,985,62,"",0,0,19734.21,0
151700020,18:11:50,18:11:50,137,57,"",0,0,10566.88,0
151790020,18:11:50,18:11:50,1889,26,"",0,0,12843.38,0
151744020,18:11:50,18:11:50,806,10,"",0,0,2134.18,0
150924010,18:11:51,18:11:51,1178,41,"",0,0,7361.59,0
151699020,18:11:53,18:11:53,115,37,"",0,0,5867.06,0
151788020,18:11:58,18:11:58,934,13,"",0,0,5368.81,0
151777020,18:12:00,18:12:00,1849,67,"",0,0,12516.79,0
152236020,18:12:01,18:12:01,144,3,"",0,0,316.01,0
150562010,18:12:04,18:12:04,844,49,"",0,0,9472.76,0
151699020,18:12:05,18:12:05,116,38,"",0,0,5992.22,0
152053020,18:12:06,18:12:06,524,28,"",0,0,5719.23,0
151787020,18:12:09,18:12:09,991,68,"",0,0,20619.21,0
152307020,18:12:10,18:12:10,1538,10,"",0,0,1316.10,0
151991020,18:12:11,18:12:11,263,17,"",0,0,3525.30,0
150569010,18:12:12,18:12:12,926,5,"",0,0,2845.37,0
151777020,18:12:17,18:12:17,1850,68,"",0,0,12677.98,0
151940020,18:12:18,18:12:18,1184,47,"",0,0,8376.00,0
150570010,18:12:20,18:12:20,986,63,"",0,0,19874.94,0
151699020,18:12:20,18:12:20,1912,39,"",0,0,6115.68,0
151895020,18:12:22,18:12:22,1836,31,"",0,0,14410.44,0
152073020,18:12:22,18:12:22,1429,49,"",0,0,14793.63,0
149230010,18:12:24,18:12:24,1358,44,"",0,0,8127.37,0
152053020,18:12:27,18:12:27,525,29,"",0,0,5892.70,0
151699020,18:12:30,18:12:30,118,40,"",0,0,6218.88,0
150924010,18:12:30,18:12:30,1179,42,"",0,0,7492.80,0
151744020,18:12:33,18:12:33,807,11,"",0,0,2419.43,0
151790020,18:12:35,18:12:35,2198,27,"",0,0,13264.86,0
152235020,18:12:37,18:12:37,569,15,"",0,0,2346.77,0
151777020,18:12:38,18:12:38,1819,69,"",0,0,13043.28,0
149230010,18:12:39,18:12:39,1582,45,"",0,0,8255.35,0
152053020,18:12:40,18:12:40,526,30,"",0,0,5999.85,0
150562010,18:12:42,18:12:42,845,50,"",0,0,9730.72,0
149324010,18:12:43,18:12:43,270,24,"",0,0,4853.78,0
151700020,18:12:43,18:12:43,1487,58,"",0,0,11088.50,0
152073020,18:12:43,18:12:43,802,50,"",0,0,14907.36,0
151991020,18:12:43,18:12:43,264,18,"",0,0,3679.71,0
151778020,18:12:50,18:12:50,882,84,"",0,0,18038.46,0
150570010,18:12:51,18:12:51,987,64,"",0,0,20015.04,0
151744020,18:12:52,18:12:52,1475,12,"",0,0,2543.29,0
151699020,18:12:54,18:12:54,1913,41,"",0,0,6412.38,0
149230010,18:12:57,18:12:57,124,46,"",0,0,8420.18,0
152236020,18:12:57,18:12:57,145,4,"",0,0,493.71,0
152053020,18:12:58,18:12:58,527,31,"",0,0,6140.23,0
150562010,18:13:00,18:13:00,846,51,"",0,0,9834.57,0
151744020,18:13:02,18:13:02,1474,13,"",0,0,2613.14,0
150569010,18:13:03,18:13:03,927,6,"",0,0,3097.05,0
152307020,18:13:03,18:13:03,796,11,"",0,0,1465.62,0
149962010,18:13:06,18:13:06,599,36,"",0,0,11509.25,0
149230010,18:13:07,18:13:07,125,47,"",0,0,8509.96,0
151700020,18:13:11,18:13:11,138,59,"",0,0,11262.86,0
151940020,18:13:12,18:13:12,1185,48,"",0,0,8494.24,0
152045020,18:13:12,18:13:12,558,59,"",0,0,14385.60,0
151788020,18:13:14,18:13:14,935,14,"",0,0,6145.57,0
150924010,18:13:15,18:13:15,1180,43,"",0,0,7635.66,0
151991020,18:13:18,18:13:18,265,19,"",0,0,3856.53,0
152073020,18:13:20,18:13:20,716,51,"",0,0,15119.18,0
152235020,18:13:20,18:13:20,789,16,"",0,0,2452.29,0
149230010,18:13:20,18:13:20,126,48,"",0,0,8619.58,0
150570010,18:13:23,18:13:23,988,65,"",0,0,20156.26,0
151744020,18:13:26,18:13:26,811,14,"",0,0,2812.87,0
149962010,18:13:27,18:13:27,600,37,"",0,0,11760.57,0
151790020,18:13:29,18:13:29,951,28,"",0,0,13814.43,0
151778020,18:13:29,18:13:29,883,85,"",0,0,18229.84,0
151895020,18:13:29,18:13:29,1835,32,"",0,0,15113.08,0
149230010,18:13:34,18:13:34,127,49,"",0,0,8737.84,0
152045020,18:13:35,18:13:35,559,60,"",0,0,14532.62,0
152236020,18:13:36,18:13:36,1560,5,"",0,0,636.18,0
150562010,18:13:37,18:13:37,848,52,"",0,0,10097.51,0
152073020,18:13:41,18:13:41,1923,52,"",0,0,15217.80,0
149962010,18:13:45,18:13:45,601,38,"",0,0,11941.18,0
151788020,18:13:45,18:13:45,936,15,"",0,0,6365.21,0
151744020,18:13:45,18:13:45,812,15,"",0,0,2939.77,0
149230010,18:13:46,18:13:46,128,50,"",0,0,8843.48,0
151700020,18:13:46,18:13:46,139,60,"",0,0,11477.95,0
149324010,18:13:47,18:13:47,271,25,"",0,0,5081.77,0
150562010,18:13:52,18:13:52,849,53,"",0,0,10183.48,0
151991020,18:13:53,18:13:53,266,20,"",0,0,4041.06,0
150570010,18:13:54,18:13:54,989,66,"",0,0,20276.17,0
149230010,18:13:58,18:13:58,129,51,"",0,0,8942.42,0
150924010,18:14:01,18:14:01,1181,44,"",0,0,7768.92,0
151700020,18:14:06,18:14:06,140,61,"",0,0,11599.81,0
151787020,18:14:06,18:14:06,992,69,"",0,0,21111.14,0
149962010,18:14:07,18:14:07,602,39,"",0,0,12123.19,0
152053020,18:14:09,18:14:09,529,32,"",0,0,6809.04,0
152236020,18:14:10,18:14:10,163,6,"",0,0,725.87,0
150562010,18:14:12,18:14:12,850,54,"",0,0,10321.60,0
152045020,18:14:14,18:14:14,560,61,"",0,0,14828.58,0
151991020,18:14:14,18:14:14,1584,21,"",0,0,4137.64,0
151744020,18:14:16,18:14:16,813,16,"",0,0,3218.96,0
151940020,18:14:21,18:14:21,1186,49,"",0,0,8664.20,0
149230010,18:14:21,18:14:21,130,52,"",0,0,9176.54,0
151700020,18:14:25,18:14:25,141,62,"",0,0,11702.56,0
150570010,18:14:26,18:14:26,990,67,"",0,0,20411.02,0
149324010,18:14:28,18:14:28,272,26,"",0,0,5207.92,0
152053020,18:14:29,18:14:29,530,33,"",0,0,6989.31,0
149962010,18:14:31,18:14:31,603,40,"",0,0,12381.59,0
150569010,18:14:32,18:14:32,928,7,"",0,0,3537.94,0
150562010,18:14:35,18:14:35,851,55,"",0,0,10459.90,0
151744020,18:14:35,18:14:35,814,17,"",0,0,3391.25,0
151777020,18:14:44,18:14:44,867,70,"",0,0,13813.79,0
151788020,18:14:46,18:14:46,1578,16,"",0,0,6776.02,0
151790020,18:14:48,18:14:48,953,29,"",0,0,14671.54,0
151744020,18:14:49,18:14:49,815,18,"",0,0,3496.17,0
151787020,18:14:53,18:14:53,993,70,"",0,0,21294.79,0
151895020,18:14:53,18:14:53,1834,33,"",0,0,15857.49,0
149230010,18:14:57,18:14:57,132,53,"",0,0,9493.80,0
151778020,18:14:58,18:14:58,884,86,"",0,0,18765.45,0
150562010,18:14:59,18:14:59,852,56,"",0,0,10601.73,0
149962010,18:15:00,18:15:00,604,41,"",0,0,12868.73,1
151700020,18:15:00,18:15:00,142,63,"",0,0,11887.98,1
151699020,18:15:00,18:15:00,44,42,"",0,0,7344.84,1
151777020,18:15:00,18:15:00,868,71,"",0,0,13969.03,1
151728020,18:15:00,18:15:00,1755,2,"",0,0,19891.79,1
152045020,18:15:00,18:15:00,1423,62,"",0,0,15105.78,1
152072020,18:15:00,18:15:00,2086,1,"",0,0,0.00,1
152235020,18:15:00,18:15:00,1565,17,"",0,0,2757.99,1
151991020,18:15:00,18:15:00,1583,22,"",0,0,4328.86,1
152307020,18:15:00,18:15:00,742,12,"",0,0,1755.81,0
152308020,18:15:00,18:15:00,1566,1,"",0,0,0.00,1
150924010,18:15:03,18:15:03,1505,45,"",0,0,8004.54,0
151744020,18:15:08,18:15:08,816,19,"",0,0,3623.72,0
151790020,18:15:08,18:15:08,954,30,"",0,0,14864.14,0
152053020,18:15:10,18:15:10,531,34,"",0,0,7320.28,0
150569010,18:15:12,18:15:12,929,8,"",0,0,3777.44,0
150570010,18:15:15,18:15:15,991,68,"",0,0,20619.21,0
149230010,18:15:18,18:15:18,133,54,"",0,0,9687.54,0
151699020,18:15:22,18:15:22,1914,43,"",0,0,7497.09,0
151744020,18:15:25,18:15:25,817,20,"",0,0,3736.78,0
152053020,18:15:26,18:15:26,532,35,"",0,0,7456.85,0
151790020,18:15:27,18:15:27,955,31,"",0,0,15076.47,0
151895020,18:15:27,18:15:27,671,34,"",0,0,16193.83,0
149962010,18:15:27,18:15:27,605,42,"",0,0,13042.55,0
151787020,18:15:32,18:15:32,994,71,"",0,0,21419.98,0
149230010,18:15:34,18:15:34,134,55,"",0,0,9821.68,0
151940020,18:15:38,18:15:38,1187,50,"",0,0,8842.67,0
150569010,18:15:41,18:15:41,930,9,"",0,0,3940.15,0
152308020,18:15:43,18:15:43,793,2,"",0,0,139.99,0
151744020,18:15:44,18:15:44,818,21,"",0,0,3891.19,0
151790020,18:15:46,18:15:46,956,32,"",0,0,15280.73,0
151788020,18:15:46,18:15:46,939,17,"",0,0,7206.44,0
151991020,18:15:47,18:15:47,269,23,"",0,0,4494.53,0
151895020,18:15:52,18:15:52,672,35,"",0,0,16540.01,0
151790020,18:15:59,18:15:59,957,33,"",0,0,15416.42,0
151700020,18:16:01,18:16:01,143,64,"",0,0,12021.16,0
152307020,18:16:02,18:16:02,18,13,"",0,0,1896.13,0
152236020,18:16:03,18:16:03,1539,7,"",0,0,1060.61,0
151778020,18:16:03,18:16:03,885,87,"",0,0,19077.62,0
151895020,18:16:04,18:16:04,673,36,"",0,0,16728.45,0
152053020,18:16:04,18:16:04,533,36,"",0,0,7787.83,0
150562010,18:16:05,18:16:05,854,57,"",0,0,10860.60,0
150924010,18:16:10,18:16:10,1183,46,"",0,0,8220.84,0
151895020,18:16:22,18:16:22,675,37,"",0,0,16997.08,0
151940020,18:16:24,18:16:24,1188,51,"",0,0,8932.05,0
150562010,18:16:26,18:16:26,855,58,"",0,0,10978.94,0
151777020,18:16:28,18:16:28,869,72,"",0,0,14465.77,0
152072020,18:16:28,18:16:28,2085,2,"",0,0,484.81,0
149324010,18:16:30,18:16:30,274,27,"",0,0,5784.80,0
150569010,18:16:33,18:16:33,931,10,"",0,0,4208.47,0
149230010,18:16:35,18:16:35,136,56,"",0,0,10441.11,0
149962010,18:16:36,18:16:36,606,43,"",0,0,13303.49,0
151790020,18:16:37,18:16:37,959,34,"",0,0,15791.93,0
150570010,18:16:40,18:16:40,992,69,"",0,0,21111.14,0
150562010,18:16:43,18:16:43,856,59,"",0,0,11092.59,0
151778020,18:16:45,18:16:45,886,88,"",0,0,19274.60,0
149230010,18:16:50,18:16:50,137,57,"",0,0,10566.88,0
151790020,18:16:51,18:16:51,960,35,"",0,0,15937.30,0
152236020,18:16:51,18:16:51,1538,8,"",0,0,1178.06,0
152308020,18:16:51,18:16:51,1537,3,"",0,0,301.76,0
152053020,18:16:54,18:16:54,534,37,"",0,0,8200.58,0
151895020,18:16:54,18:16:54,1844,38,"",0,0,17272.02,0
151788020,18:16:58,18:16:58,941,18,"",0,0,7666.31,0
151744020,18:17:00,18:17:00,819,22,"",0,0,4492.90,0
150924010,18:17:01,18:17:01,1184,47,"",0,0,8376.00,0
151700020,18:17:02,18:17:02,771,65,"",0,0,12126.25,0
149324010,18:17:02,18:17:02,275,28,"",0,0,5912.74,0
151787020,18:17:02,18:17:02,995,72,"",0,0,21734.31,0
151991020,18:17:02,18:17:02,270,24,"",0,0,4853.78,0
151790020,18:17:04,18:17:04,961,36,"",0,0,16065.86,0
152307020,18:17:05,18:17:05,19,14,"",0,0,2078.42,0
149962010,18:17:10,18:17:10,607,44,"",0,0,13464.55,0
151895020,18:17:11,18:17:11,1070,39,"",0,0,17412.55,0
151744020,18:17:12,18:17:12,820,23,"",0,0,4578.03,0
150562010,18:17:12,18:17:12,857,60,"",0,0,11298.38,0
150570010,18:17:15,18:17:15,993,70,"",0,0,21294.79,0
151790020,18:17:19,18:17:19,962,37,"",0,0,16243.57,0
151895020,18:17:20,18:17:20,1071,40,"",0,0,17534.94,0
151699020,18:17:24,18:17:24,1358,44,"",0,0,8127.37,0
151940020,18:17:26,18:17:26,1189,52,"",0,0,9112.59,0
151777020,18:17:26,18:17:26,870,73,"",0,0,14792.08,0
150562010,18:17:27,18:17:27,858,61,"",0,0,11372.25,0
151895020,18:17:28,18:17:28,1072,41,"",0,0,17656.97,0
151744020,18:17:29,18:17:29,821,24,"",0,0,4697.51,0
151778020,18:17:32,18:17:32,887,89,"",0,0,19527.58,0
150569010,18:17:33,18:17:33,932,11,"",0,0,4529.33,0
151787020,18:17:37,18:17:37,407,73,"",0,0,21846.08,0
151790020,18:17:37,18:17:37,2245,38,"",0,0,16431.09,0
151895020,18:17:38,18:17:38,1073,42,"",0,0,17794.44,0
152236020,18:17:38,18:17:38,796,9,"",0,0,1327.58,0
151699020,18:17:39,18:17:39,1582,45,"",0,0,8255.35,0
149962010,18:17:40,18:17:40,608,45,"",0,0,13621.81,0
150562010,18:17:41,18:17:41,859,62,"",0,0,11459.82,0
150924010,18:17:41,18:17:41,1185,48,"",0,0,8494.24,0
150570010,18:17:43,18:17:43,994,71,"",0,0,21419.98,0
149230010,18:17:43,18:17:43,1487,58,"",0,0,11088.50,0
149324010,18:17:48,18:17:48,276,29,"",0,0,6062.73,0
151744020,18:17:48,18:17:48,822,25,"",0,0,4851.97,0
151991020,18:17:50,18:17:50,271,25,"",0,0,5081.77,0
151790020,18:17:52,18:17:52,963,39,"",0,0,16591.77,0
151895020,18:17:54,18:17:54,1074,43,"",0,0,18037.41,0
152308020,18:17:54,18:17:54,794,4,"",0,0,461.34,0
151778020,18:17:55,18:17:55,888,90,"",0,0,19629.69,0
151777020,18:17:57,18:17:57,871,74,"",0,0,14949.76,0
151699020,18:17:57,18:17:57,124,46,"",0,0,8420.18,0
151735020,18:18:00,18:18:00,1939,16,"",0,0,22377.53,1
151895020,18:18:03,18:18:03,1075,44,"",0,0,18141.30,0
151790020,18:18:06,18:18:06,2223,40,"",0,0,16776.68,0
151744020,18:18:07,18:18:07,823,26,"",0,0,4974.72,0
151699020,18:18:07,18:18:07,125,47,"",0,0,8509.96,0
151790020,18:18:09,18:18:09,964,41,"",0,0,16809.67,0
152053020,18:18:09,18:18:09,536,38,"",0,0,8880.55,0
149230010,18:18:11,18:18:11,138,59,"",0,0,11262.86,0
151895020,18:18:16,18:18:16,1076,45,"",0,0,18328.41,0
150569010,18:18:17,18:18:17,933,12,"",0,0,4854.02,0
150562010,18:18:19,18:18:19,860,63,"",0,0,11724.67,0
151699020,18:18:20,18:18:20,126,48,"",0,0,8619.58,0
151991020,18:18:21,18:18:21,272,26,"",0,0,5207.92,0
151744020,18:18:24,18:18:24,824,27,"",0,0,5112.84,0
151778020,18:18:26,18:18:26,889,91,"",0,0,19782.92,0
151940020,18:18:27,18:18:27,1190,53,"",0,0,9260.14,0
152053020,18:18:27,18:18:27,537,39,"",0,0,9016.08,0
151895020,18:18:31,18:18:31,1077,46,"",0,0,18524.22,0
151700020,18:18:31,18:18:31,144,66,"",0,0,12228.96,0
150924010,18:18:31,18:18:31,1186,49,"",0,0,8664.20,0
152307020,18:18:32,18:18:32,800,15,"",0,0,2265.26,0
150562010,18:18:33,18:18:33,861,64,"",0,0,11813.74,0
151699020,18:18:34,18:18:34,127,49,"",0,0,8737.84,0
151777020,18:18:35,18:18:35,872,75,"",0,0,15135.53,0
151787020,18:18:36,18:18:36,408,74,"",0,0,22081.06,0
149962010,18:18:38,18:18:38,609,46,"",0,0,13844.87,0
152236020,18:18:39,18:18:39,1535,10,"",0,0,1543.09,0
152308020,18:18:42,18:18:42,423,5,"",0,0,618.51,0
149324010,18:18:42,18:18:42,277,30,"",0,0,6325.35,0
151744020,18:18:43,18:18:43,825,28,"",0,0,5251.46,0
151790020,18:18:45,18:18:45,966,42,"",0,0,17146.34,0
151895020,18:18:45,18:18:45,1078,47,"",0,0,18742.22,0
152053020,18:18:45,18:18:45,538,40,"",0,0,9187.73,0
149230010,18:18:46,18:18:46,139,60,"",0,0,11477.95,0
151699020,18:18:46,18:18:46,128,50,"",0,0,8843.48,0
150570010,18:18:49,18:18:49,995,72,"",0,0,21734.31,0
151778020,18:18:53,18:18:53,890,92,"",0,0,19895.46,0
151895020,18:18:54,18:18:54,1494,48,"",0,0,18851.80,0
151699020,18:18:58,18:18:58,129,51,"",0,0,8942.42,0
151790020,18:19:00,18:19:00,967,43,"",0,0,17342.54,0
151895020,18:19:01,18:19:01,1079,49,"",0,0,18929.37,0
151744020,18:19:02,18:19:02,826,29,"",0,0,5384.69,0
149230010,18:19:06,18:19:06,140,61,"",0,0,11599.81,0
151895020,18:19:13,18:19:13,1080,50,"",0,0,19105.00,0
151790020,18:19:15,18:19:15,968,44,"",0,0,17489.76,0
150570010,18:19:15,18:19:15,407,73,"",0,0,21846.08,0
152053020,18:19:16,18:19:16,539,41,"",0,0,9478.13,0
152072020,18:19:17,18:19:17,2081,3,"",0,0,1703.05,0
150562010,18:19:17,18:19:17,1873,65,"",0,0,12074.24,0
149324010,18:19:19,18:19:19,278,31,"",0,0,6458.18,0
150569010,18:19:21,18:19:21,934,13,"",0,0,5368.81,0
151699020,18:19:21,18:19:21,130,52,"",0,0,9176.54,0
151744020,18:19:21,18:19:21,827,30,"",0,0,5527.75,0
152308020,18:19:21,18:19:21,424,6,"",0,0,755.07,0
151778020,18:19:24,18:19:24,891,93,"",0,0,20058.34,0
149230010,18:19:25,18:19:25,141,62,"",0,0,11702.56,0
150924010,18:19:28,18:19:28,1187,50,"",0,0,8842.67,0
151790020,18:19:33,18:19:33,969,45,"",0,0,17665.49,0
149962010,18:19:38,18:19:38,610,47,"",0,0,14093.15,0
151790020,18:19:44,18:19:44,970,46,"",0,0,17778.44,0
151744020,18:19:45,18:19:45,828,31,"",0,0,5710.02,0
151895020,18:19:46,18:19:46,1082,51,"",0,0,19549.08,0
152053020,18:19:48,18:19:48,540,42,"",0,0,9750.93,0
152236020,18:19:48,18:19:48,1532,11,"",0,0,1741.05,0
151777020,18:19:49,18:19:49,873,76,"",0,0,15496.56,0
151940020,18:19:52,18:19:52,1191,54,"",0,0,9478.02,0
151991020,18:19:53,18:19:53,274,27,"",0,0,5784.80,0
151787020,18:19:54,18:19:54,409,75,"",0,0,22346.28,0
149324010,18:19:55,18:19:55,279,32,"",0,0,6588.90,0
151699020,18:19:57,18:19:57,132,53,"",0,0,9493.80,0
150570010,18:19:58,18:19:58,408,74,"",0,0,22081.06,0
149230010,18:20:00,18:20:00,142,63,"",0,0,11887.98,1
151700020,18:20:00,18:20:00,145,67,"",0,0,12406.66,1
151790020,18:20:00,18:20:00,971,47,"",0,0,17957.04,1
151744020,18:20:00,18:20:00,829,32,"",0,0,5808.39,1
151735020,18:20:00,18:20:00,1555,17,"",0,0,22784.69,1
151734020,18:20:00,18:20:00,1925,1,"",0,0,0.00,1
151728020,18:20:00,18:20:00,1925,3,"",0,0,23548.16,1
151918020,18:20:00,18:20:00,1555,1,"",0,0,0.00,1
151895020,18:20:00,18:20:00,1551,52,"",0,0,19771.95,1
151872020,18:20:00,18:20:00,1551,1,"",0,0,0.00,1
151974020,18:20:00,18:20:00,145,1,"",0,0,0.00,1
152237020,18:20:00,18:20:00,1874,1,"",0,0,0.00,1
152072020,18:20:00,18:20:00,2080,4,"",0,0,1964.70,1
152073020,18:20:00,18:20:00,1555,54,"",0,0,16851.30,1
152082020,18:20:00,18:20:00,166,1,"",0,0,0.00,1
152308020,18:20:00,18:20:00,425,7,"",0,0,889.84,0
152307020,18:20:00,18:20:00,1874,16,"",0,0,2520.38,1
151872020,18:20:02,18:20:02,971,2,"",0,0,151.86,0
150924010,18:20:02,18:20:02,1188,51,"",0,0,8932.05,0
150562010,18:20:06,18:20:06,1848,66,"",0,0,12368.20,0
151778020,18:20:06,18:20:06,1875,94,"",0,0,20293.59,0
151872020,18:20:08,18:20:08,972,3,"",0,0,383.41,0
151872020,18:20:11,18:20:11,1733,4,"",0,0,601.98,0
152053020,18:20:11,18:20:11,541,43,"",0,0,9960.67,0
151918020,18:20:14,18:20:14,1579,2,"",0,0,78.67,0
151872020,18:20:15,18:20:15,1734,5,"",0,0,947.35,0
149962010,18:20:15,18:20:15,611,48,"",0,0,14269.07,0
151744020,18:20:16,18:20:16,321,33,"",0,0,5973.62,0
151991020,18:20:17,18:20:17,275,28,"",0,0,5912.74,0
151872020,18:20:18,18:20:18,1735,6,"",0,0,1221.43,0
151699020,18:20:18,18:20:18,133,54,"",0,0,9687.54,0
152236020,18:20:23,18:20:23,487,12,"",0,0,1862.14,0
151974020,18:20:24,18:20:24,1560,2,"",0,0,142.47,0
151872020,18:20:29,18:20:29,1832,7,"",0,0,1828.85,0
150562010,18:20:30,18:20:30,1849,67,"",0,0,12516.79,0
151872020,18:20:32,18:20:32,1843,8,"",0,0,1987.45,0
151744020,18:20:34,18:20:34,322,34,"",0,0,6114.08,0
151734020,18:20:34,18:20:34,2239,2,"",0,0,314.76,0
151699020,18:20:34,18:20:34,134,55,"",0,0,9821.68,0
151872020,18:20:35,18:20:35,1038,9,"",0,0,2164.86,0
152053020,18:20:36,18:20:36,542,44,"",0,0,10166.68,0
151778020,18:20:37,18:20:37,894,95,"",0,0,20422.92,0
151787020,18:20:37,18:20:37,412,76,"",0,0,22503.66,0
151872020,18:20:39,18:20:39,1039,10,"",0,0,2442.00,0
151872020,18:20:41,18:20:41,1040,11,"",0,0,2579.94,0
151872020,18:20:43,18:20:43,1041,12,"",0,0,2724.60,0
152308020,18:20:43,18:20:43,426,8,"",0,0,1055.98,0
151788020,18:20:44,18:20:44,1860,19,"",0,0,9170.41,0
151940020,18:20:46,18:20:46,1192,55,"",0,0,9605.36,0
150924010,18:20:47,18:20:47,1189,52,"",0,0,9112.59,0
151974020,18:20:47,18:20:47,163,3,"",0,0,232.16,0
151872020,18:20:48,18:20:48,1042,13,"",0,0,3015.56,0
151744020,18:20:48,18:20:48,830,35,"",0,0,6264.62,0
151790020,18:20:50,18:20:50,1545,48,"",0,0,18394.99,0
151991020,18:20:51,18:20:51,276,29,"",0,0,6062.73,0
151872020,18:20:52,18:20:52,1842,14,"",0,0,3230.58,0
151918020,18:20:53,18:20:53,1354,3,"",0,0,320.68,0
150569010,18:20:53,18:20:53,935,14,"",0,0,6145.57,0
150570010,18:20:55,18:20:55,409,75,"",0,0,22346.28,0
150562010,18:20:56,18:20:56,1850,68,"",0,0,12677.98,0
151872020,18:20:56,18:20:56,677,15,"",0,0,3403.88,0
152082020,18:20:57,18:20:57,1555,2,"",0,0,204.58,0
151872020,18:20:58,18:20:58,1547,16,"",0,0,3599.31,0
151777020,18:20:58,18:20:58,874,77,"",0,0,15850.99,0
151788020,18:20:59,18:20:59,943,20,"",0,0,9267.34,0
149324010,18:20:59,18:20:59,280,33,"",0,0,6749.62,0
151872020,18:21:00,18:21:00,679,17,"",0,0,3691.19,1
151894020,18:21:00,18:21:00,354,1,"",0,0,0.00,1
152236020,18:21:02,18:21:02,488,13,"",0,0,1993.91,0
152237020,18:21:04,18:21:04,771,2,"",0,0,213.30,0
151918020,18:21:04,18:21:04,1353,4,"",0,0,388.19,0
152053020,18:21:05,18:21:05,543,45,"",0,0,10417.66,0
151744020,18:21:09,18:21:09,831,36,"",0,0,6460.20,0
151790020,18:21:10,18:21:10,1911,49,"",0,0,18640.48,0
151778020,18:21:11,18:21:11,1485,96,"",0,0,20596.12,0
152082020,18:21:15,18:21:15,1579,3,"",0,0,283.25,0
151787020,18:21:16,18:21:16,413,77,"",0,0,22621.62,0
152308020,18:21:17,18:21:17,1539,9,"",0,0,1198.65,0
151744020,18:21:23,18:21:23,832,37,"",0,0,6575.19,0
151918020,18:21:27,18:21:27,17,5,"",0,0,535.63,0
150570010,18:21:27,18:21:27,412,76,"",0,0,22503.66,0
150562010,18:21:28,18:21:28,1819,69,"",0,0,13043.28,0
151734020,18:21:28,18:21:28,2240,3,"",0,0,893.62,0
151790020,18:21:29,18:21:29,975,50,"",0,0,18830.28,0
150569010,18:21:30,18:21:30,936,15,"",0,0,6365.21,0
152053020,18:21:30,18:21:30,544,46,"",0,0,10649.01,0
151974020,18:21:31,18:21:31,164,4,"",0,0,426.04,0
151991020,18:21:32,18:21:32,277,30,"",0,0,6325.35,0
150924010,18:21:32,18:21:32,1190,53,"",0,0,9260.14,0
151699020,18:21:35,18:21:35,136,56,"",0,0,10441.11,0
151777020,18:21:37,18:21:37,875,78,"",0,0,16052.35,0
152236020,18:21:45,18:21:45,489,14,"",0,0,2154.82,0
151940020,18:21:47,18:21:47,1193,56,"",0,0,9756.77,0
151918020,18:21:49,18:21:49,742,6,"",0,0,635.18,0
151699020,18:21:50,18:21:50,137,57,"",0,0,10566.88,0
150570010,18:21:55,18:21:55,413,77,"",0,0,22621.62,0
151788020,18:21:56,18:21:56,1477,21,"",0,0,9660.17,0
151974020,18:21:56,18:21:56,165,5,"",0,0,558.79,0
152072020,18:21:58,18:21:58,570,5,"",0,0,3458.66,0
151991020,18:21:59,18:21:59,278,31,"",0,0,6458.18,0
152237020,18:22:01,18:22:01,144,3,"",0,0,316.01,0
152053020,18:22:02,18:22:02,1421,47,"",0,0,10964.00,0
149230010,18:22:02,18:22:02,143,64,"",0,0,12021.16,0
151777020,18:22:03,18:22:03,876,79,"",0,0,16198.62,0
152082020,18:22:06,18:22:06,1354,4,"",0,0,525.26,0
151787020,18:22:07,18:22:07,996,78,"",0,0,22768.97,0
152072020,18:22:09,18:22:09,571,6,"",0,0,3602.96,0
152308020,18:22:10,18:22:10,1538,10,"",0,0,1316.10,0
151744020,18:22:12,18:22:12,833,38,"",0,0,7065.31,0
152053020,18:22:15,18:22:15,546,48,"",0,0,11059.32,0
152082020,18:22:20,18:22:20,1353,5,"",0,0,592.77,0
149962010,18:22:22,18:22:22,1429,49,"",0,0,14793.63,0
151991020,18:22:26,18:22:26,279,32,"",0,0,6588.90,0
151974020,18:22:29,18:22:29,1361,6,"",0,0,717.29,0
152053020,18:22:29,18:22:29,547,49,"",0,0,11167.22,0
150570010,18:22:33,18:22:33,996,78,"",0,0,22768.97,0
151734020,18:22:33,18:22:33,2241,4,"",0,0,1639.39,0
151918020,18:22:34,18:22:34,19,7,"",0,0,940.65,0
150924010,18:22:34,18:22:34,1191,54,"",0,0,9478.02,0
152236020,18:22:37,18:22:37,569,15,"",0,0,2346.77,0
151790020,18:22:38,18:22:38,976,51,"",0,0,19581.25,0
151778020,18:22:40,18:22:40,897,97,"",0,0,21067.87,0
152072020,18:22:42,18:22:42,572,7,"",0,0,4065.41,0
151699020,18:22:43,18:22:43,1487,58,"",0,0,11088.50,0
149962010,18:22:43,18:22:43,802,50,"",0,0,14907.36,0
150569010,18:22:44,18:22:44,1578,16,"",0,0,6776.02,0
151777020,18:22:46,18:22:46,877,80,"",0,0,16428.14,0
152072020,18:22:54,18:22:54,573,8,"",0,0,4216.75,0
152237020,18:22:57,18:22:57,145,4,"",0,0,493.71,0
149324010,18:23:01,18:23:01,282,34,"",0,0,7251.89,0
151788020,18:23:02,18:23:02,946,22,"",0,0,10062.91,0
152308020,18:23:03,18:23:03,796,11,"",0,0,1465.62,0
152082020,18:23:07,18:23:07,742,6,"",0,0,822.00,0
151778020,18:23:07,18:23:07,898,98,"",0,0,21198.59,0
151699020,18:23:11,18:23:11,138,59,"",0,0,11262.86,0
151940020,18:23:12,18:23:12,1461,57,"",0,0,9956.69,0
150924010,18:23:13,18:23:13,1192,55,"",0,0,9605.36,0
152053020,18:23:14,18:23:14,549,50,"",0,0,11571.97,0
151991020,18:23:14,18:23:14,280,33,"",0,0,6749.62,0
151974020,18:23:19,18:23:19,1589,7,"",0,0,947.55,0
152236020,18:23:20,18:23:20,789,16,"",0,0,2452.29,0
149962010,18:23:20,18:23:20,716,51,"",0,0,15119.18,0
151918020,18:23:22,18:23:22,1557,8,"",0,0,1218.77,0
151744020,18:23:22,18:23:22,834,39,"",0,0,7707.72,0
152072020,18:23:22,18:23:22,574,9,"",0,0,4643.11,0
151744020,18:23:34,18:23:34,835,40,"",0,0,7800.73,0
152237020,18:23:36,18:23:36,1560,5,"",0,0,636.18,0
151790020,18:23:39,18:23:39,977,52,"",0,0,20278.86,0
149962010,18:23:41,18:23:41,1923,52,"",0,0,15217.80,0
151788020,18:23:43,18:23:43,947,23,"",0,0,10415.16,0
151699020,18:23:46,18:23:46,139,60,"",0,0,11477.95,0
151918020,18:23:47,18:23:47,1357,9,"",0,0,1383.87,0
151974020,18:23:47,18:23:47,166,8,"",0,0,1120.45,0
151790020,18:23:49,18:23:49,978,53,"",0,0,20403.62,0
151734020,18:23:53,18:23:53,2242,5,"",0,0,2746.88,0
152053020,18:23:53,18:23:53,550,51,"",0,0,11890.99,0
152082020,18:23:54,18:23:54,18,7,"",0,0,962.32,0
150569010,18:23:55,18:23:55,939,17,"",0,0,7206.44,0
150924010,18:23:58,18:23:58,1193,56,"",0,0,9756.77,0
151744020,18:23:58,18:23:58,836,41,"",0,0,8067.26,0
150570010,18:23:59,18:23:59,997,79,"",0,0,23002.67,0
152072020,18:24:03,18:24:03,575,10,"",0,0,5208.03,0
151790020,18:24:04,18:24:04,979,54,"",0,0,20530.48,0
151787020,18:24:04,18:24:04,997,79,"",0,0,23002.67,0
149230010,18:24:05,18:24:05,771,65,"",0,0,12126.25,0
151699020,18:24:06,18:24:06,140,61,"",0,0,11599.81,0
152237020,18:24:10,18:24:10,163,6,"",0,0,725.87,0
152053020,18:24:11,18:24:11,551,52,"",0,0,12069.90,0
151974020,18:24:12,18:24:12,167,9,"",0,0,1281.50,0
151918020,18:24:13,18:24:13,1499,10,"",0,0,1530.48,0
151940020,18:24:21,18:24:21,142,58,"",0,0,10117.27,0
151790020,18:24:22,18:24:22,980,55,"",0,0,20720.49,0
151788020,18:24:22,18:24:22,948,24,"",0,0,10832.16,0
150570010,18:24:22,18:24:22,998,80,"",0,0,23106.76,0
151744020,18:24:23,18:24:23,837,42,"",0,0,8325.86,0
151734020,18:24:23,18:24:23,2243,6,"",0,0,3193.86,0
152072020,18:24:24,18:24:24,576,11,"",0,0,5457.58,0
151699020,18:24:25,18:24:25,141,62,"",0,0,11702.56,0
151790020,18:24:33,18:24:33,1862,56,"",0,0,20820.27,0
151787020,18:24:35,18:24:35,998,80,"",0,0,23106.76,0
151918020,18:24:35,18:24:35,1084,11,"",0,0,1672.81,0
150562010,18:24:36,18:24:36,867,70,"",0,0,13813.79,0
151744020,18:24:37,18:24:37,838,43,"",0,0,8453.39,0
152053020,18:24:38,18:24:38,552,53,"",0,0,12323.73,0
152082020,18:24:41,18:24:41,19,8,"",0,0,1144.61,0
150570010,18:24:44,18:24:44,999,81,"",0,0,23201.81,0
151777020,18:24:45,18:24:45,879,81,"",0,0,17010.22,0
152072020,18:24:45,18:24:45,577,12,"",0,0,5734.61,0
151991020,18:24:46,18:24:46,282,34,"",0,0,7251.89,0
151790020,18:24:47,18:24:47,981,57,"",0,0,20952.76,0
149324010,18:24:50,18:24:50,283,35,"",0,0,7608.96,0
151974020,18:24:56,18:24:56,169,10,"",0,0,1558.50,0
152053020,18:24:56,18:24:56,553,54,"",0,0,12474.99,0
151918020,18:24:58,18:24:58,1085,12,"",0,0,1829.11,0
151790020,18:25:00,18:25:00,982,58,"",0,0,21076.88,1
151788020,18:25:00,18:25:00,1919,25,"",0,0,11063.24,1
151744020,18:25:00,18:25:00,839,44,"",0,0,8643.62,1
151734020,18:25:00,18:25:00,1926,7,"",0,0,3602.48,1
150562010,18:25:00,18:25:00,868,71,"",0,0,13969.03,1
151699020,18:25:00,18:25:00,142,63,"",0,0,11887.98,1
152236020,18:25:00,18:25:00,1565,17,"",0,0,2757.99,1
152308020,18:25:00,18:25:00,742,12,"",0,0,1755.81,0
152309020,18:25:00,18:25:00,1566,1,"",0,0,0.00,1
150924010,18:25:01,18:25:01,1461,57,"",0,0,9956.69,0
151787020,18:25:07,18:25:07,999,81,"",0,0,23201.81,0
151744020,18:25:17,18:25:17,840,45,"",0,0,8807.45,0
150570010,18:25:19,18:25:19,488,82,"",0,0,23322.14,0
151918020,18:25:20,18:25:20,1086,13,"",0,0,1964.14,0
151974020,18:25:21,18:25:21,170,11,"",0,0,1663.19,0
150569010,18:25:22,18:25:22,941,18,"",0,0,7666.31,0
151790020,18:25:25,18:25:25,983,59,"",0,0,21228.19,0
152072020,18:25:25,18:25:25,578,13,"",0,0,6288.46,0
151777020,18:25:28,18:25:28,880,82,"",0,0,17239.79,0
151940020,18:25:30,18:25:30,143,59,"",0,0,10250.45,0
152053020,18:25:32,18:25:32,554,55,"",0,0,12824.51,0
151744020,18:25:34,18:25:34,841,46,"",0,0,8975.67,0
152072020,18:25:37,18:25:37,2028,14,"",0,0,6425.36,0
151918020,18:25:40,18:25:40,1087,14,"",0,0,2090.33,0
149324010,18:25:40,18:25:40,284,36,"",0,0,7745.53,0
152082020,18:25:43,18:25:43,1557,9,"",0,0,1422.73,0
152309020,18:25:43,18:25:43,793,2,"",0,0,139.99,0
152053020,18:25:46,18:25:46,1422,56,"",0,0,12939.93,0
150570010,18:25:47,18:25:47,489,83,"",0,0,23483.05,0
152072020,18:25:49,18:25:49,2026,15,"",0,0,6558.74,0
151744020,18:25:50,18:25:50,842,47,"",0,0,9132.40,0
150924010,18:25:51,18:25:51,142,58,"",0,0,10117.27,0
151787020,18:25:53,18:25:53,488,82,"",0,0,23322.14,0
151974020,18:25:54,18:25:54,171,12,"",0,0,1893.99,0
151790020,18:25:55,18:25:55,984,60,"",0,0,21363.65,0
152082020,18:25:57,18:25:57,1459,10,"",0,0,1489.63,0
151918020,18:26:00,18:26:00,1088,15,"",0,0,2216.15,0
151699020,18:26:01,18:26:01,143,64,"",0,0,12021.16,0
152308020,18:26:02,18:26:02,18,13,"",0,0,1896.13,0
152237020,18:26:03,18:26:03,1539,7,"",0,0,1060.61,0
151777020,18:26:06,18:26:06,881,83,"",0,0,17443.97,0
151744020,18:26:07,18:26:07,843,48,"",0,0,9320.75,0
151991020,18:26:08,18:26:08,283,35,"",0,0,7608.96,0
150562010,18:26:13,18:26:13,869,72,"",0,0,14465.77,0
152072020,18:26:16,18:26:16,581,16,"",0,0,6886.72,0
152082020,18:26:19,18:26:19,1357,11,"",0,0,1588.90,0
152053020,18:26:20,18:26:20,556,57,"",0,0,13250.56,0
150570010,18:26:22,18:26:22,569,84,"",0,0,23675.00,0
151918020,18:26:22,18:26:22,1089,16,"",0,0,2348.12,0
151744020,18:26:23,18:26:23,844,49,"",0,0,9472.76,0
151734020,18:26:24,18:26:24,2274,8,"",0,0,4413.32,0
151790020,18:26:27,18:26:27,985,61,"",0,0,21520.32,0
151788020,18:26:27,18:26:27,1820,26,"",0,0,11806.14,0
151787020,18:26:32,18:26:32,489,83,"",0,0,23483.05,0
152072020,18:26:33,18:26:33,2027,17,"",0,0,7141.63,0
152082020,18:26:37,18:26:37,21,12,"",0,0,1672.64,0
151940020,18:26:40,18:26:40,771,60,"",0,0,10355.54,0
150924010,18:26:42,18:26:42,143,59,"",0,0,10250.45,0
151991020,18:26:45,18:26:45,284,36,"",0,0,7745.53,0
151744020,18:26:48,18:26:48,845,50,"",0,0,9730.72,0
151788020,18:26:50,18:26:50,951,27,"",0,0,12082.42,0
150570010,18:26:50,18:26:50,789,85,"",0,0,23780.52,0
152237020,18:26:51,18:26:51,1538,8,"",0,0,1178.06,0
152309020,18:26:51,18:26:51,1537,3,"",0,0,301.76,0
151790020,18:26:52,18:26:52,986,62,"",0,0,21661.05,0
151918020,18:26:53,18:26:53,1090,17,"",0,0,2556.48,0
152072020,18:26:55,18:26:55,583,18,"",0,0,7401.17,0
151744020,18:27:00,18:27:00,846,51,"",0,0,9834.57,0
150562010,18:27:02,18:27:02,870,73,"",0,0,14792.08,0
149230010,18:27:02,18:27:02,144,66,"",0,0,12228.96,0
151699020,18:27:02,18:27:02,771,65,"",0,0,12126.25,0
152072020,18:27:03,18:27:03,584,19,"",0,0,7505.42,0
152053020,18:27:05,18:27:05,557,58,"",0,0,13635.17,0
152308020,18:27:05,18:27:05,19,14,"",0,0,2078.42,0
151788020,18:27:05,18:27:05,1889,28,"",0,0,12218.03,0
152082020,18:27:06,18:27:06,743,13,"",0,0,1822.63,0
152072020,18:27:10,18:27:10,585,20,"",0,0,7620.99,0
151790020,18:27:17,18:27:17,987,63,"",0,0,21801.15,0
151918020,18:27:18,18:27:18,1091,18,"",0,0,2728.99,0
151787020,18:27:19,18:27:19,569,84,"",0,0,23675.00,0
151734020,18:27:19,18:27:19,2275,9,"",0,0,4915.21,0
152072020,18:27:24,18:27:24,586,21,"",0,0,7816.62,0
151744020,18:27:25,18:27:25,848,52,"",0,0,10097.51,0
150562010,18:27:27,18:27:27,871,74,"",0,0,14949.76,0
149324010,18:27:30,18:27:30,285,37,"",0,0,8036.72,0
152082020,18:27:31,18:27:31,744,14,"",0,0,1947.10,0
150924010,18:27:33,18:27:33,771,60,"",0,0,10355.54,0
151744020,18:27:34,18:27:34,849,53,"",0,0,10183.48,0
151734020,18:27:38,18:27:38,2276,10,"",0,0,5120.79,0
152237020,18:27:38,18:27:38,796,9,"",0,0,1327.58,0
151790020,18:27:43,18:27:43,988,64,"",0,0,21942.37,0
151918020,18:27:44,18:27:44,1092,19,"",0,0,2890.03,0
151744020,18:27:48,18:27:48,850,54,"",0,0,10321.60,0
152072020,18:27:49,18:27:49,587,22,"",0,0,8124.19,0
151777020,18:27:50,18:27:50,882,84,"",0,0,18038.46,0
151788020,18:27:53,18:27:53,1853,29,"",0,0,12597.21,0
152082020,18:27:53,18:27:53,1460,15,"",0,0,2042.28,0
152309020,18:27:54,18:27:54,794,4,"",0,0,461.34,0
151734020,18:27:54,18:27:54,2238,11,"",0,0,5262.86,0
151787020,18:27:58,18:27:58,789,85,"",0,0,23780.52,0
150562010,18:27:59,18:27:59,872,75,"",0,0,15135.53,0
151744020,18:28:03,18:28:03,851,55,"",0,0,10459.90,0
151991020,18:28:07,18:28:07,285,37,"",0,0,8036.72,0
151790020,18:28:08,18:28:08,989,65,"",0,0,22062.28,0
151974020,18:28:10,18:28:10,172,13,"",0,0,2637.99,0
152072020,18:28:10,18:28:10,2030,23,"",0,0,8428.16,0
151788020,18:28:11,18:28:11,952,30,"",0,0,12802.82,0
151744020,18:28:19,18:28:19,852,56,"",0,0,10601.73,0
150570010,18:28:19,18:28:19,1351,86,"",0,0,24329.85,0
151940020,18:28:20,18:28:20,144,61,"",0,0,10458.25,0
152072020,18:28:20,18:28:20,589,24,"",0,0,8544.38,0
151788020,18:28:23,18:28:23,953,31,"",0,0,12924.71,0
151777020,18:28:29,18:28:29,883,85,"",0,0,18229.84,0
151918020,18:28:29,18:28:29,1093,20,"",0,0,3223.41,0
151699020,18:28:31,18:28:31,144,66,"",0,0,12228.96,0
152308020,18:28:32,18:28:32,800,15,"",0,0,2265.26,0
152072020,18:28:33,18:28:33,590,25,"",0,0,8719.45,0
152053020,18:28:33,18:28:33,558,59,"",0,0,14385.60,0
151790020,18:28:33,18:28:33,990,66,"",0,0,22197.13,0
151974020,18:28:35,18:28:35,173,14,"",0,0,2818.52,0
152237020,18:28:39,18:28:39,1535,10,"",0,0,1543.09,0
152082020,18:28:40,18:28:40,745,16,"",0,0,2270.96,0
152309020,18:28:42,18:28:42,423,5,"",0,0,618.51,0
149324010,18:28:42,18:28:42,286,38,"",0,0,8230.38,0
151734020,18:28:45,18:28:45,2277,12,"",0,0,5774.73,0
152072020,18:28:45,18:28:45,591,26,"",0,0,8829.49,0
150924010,18:28:46,18:28:46,144,61,"",0,0,10458.25,0
151788020,18:28:50,18:28:50,954,32,"",0,0,13117.31,0
152053020,18:28:52,18:28:52,559,60,"",0,0,14532.62,0
152072020,18:28:54,18:28:54,592,27,"",0,0,8938.10,0
151918020,18:28:57,18:28:57,1094,21,"",0,0,3402.36,0
150562010,18:29:00,18:29:00,873,76,"",0,0,15496.56,0
152082020,18:29:02,18:29:02,746,17,"",0,0,2367.68,0
151991020,18:29:02,18:29:02,286,38,"",0,0,8230.38,0
151744020,18:29:03,18:29:03,854,57,"",0,0,10860.60,0
150570010,18:29:08,18:29:08,12,87,"",0,0,24560.61,0
151790020,18:29:12,18:29:12,991,67,"",0,0,22405.32,0
151734020,18:29:14,18:29:14,2278,13,"",0,0,6096.26,0
151788020,18:29:16,18:29:16,955,33,"",0,0,13329.64,0
151918020,18:29:16,18:29:16,1095,22,"",0,0,3509.35,0
151744020,18:29:17,18:29:17,855,58,"",0,0,10978.94,0
152309020,18:29:21,18:29:21,424,6,"",0,0,755.07,0
152082020,18:29:23,18:29:23,747,18,"",0,0,2458.27,0
152053020,18:29:23,18:29:23,560,61,"",0,0,14828.58,0
151744020,18:29:29,18:29:29,856,59,"",0,0,11092.59,0
151974020,18:29:36,18:29:36,1360,15,"",0,0,3282.72,0
152072020,18:29:40,18:29:40,593,28,"",0,0,9475.50,0
151788020,18:29:42,18:29:42,956,34,"",0,0,13533.90,0
151744020,18:29:48,18:29:48,857,60,"",0,0,11298.38,0
152237020,18:29:48,18:29:48,1532,11,"",0,0,1741.05,0
151974020,18:29:49,18:29:49,175,16,"",0,0,3365.63,0
151918020,18:29:50,18:29:50,1096,23,"",0,0,3715.04,0
150569010,18:29:53,18:29:53,1860,19,"",0,0,9170.41,0
150562010,18:29:58,18:29:58,874,77,"",0,0,15850.99,0
151744020,18:29:58,18:29:58,858,61,"",0,0,11372.25,0
151777020,18:29:58,18:29:58,884,86,"",0,0,18765.45,0
151778020,18:30:00,18:30:00,1876,99,"",0,0,23283.30,1
151787020,18:30:00,18:30:00,1351,86,"",0,0,24329.85,1
151788020,18:30:00,18:30:00,957,35,"",0,0,13669.59,0
151747020,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
151940020,18:30:00,18:30:00,145,62,"",0,0,10635.95,1
151819020,18:30:00,18:30:00,1883,1,"",0,0,0.00,1
150570010,18:30:00,18:30:00,1555,88,"",0,0,24777.35,1
150131010,18:30:00,18:30:00,166,1,"",0,0,0.00,1
149957010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
149324010,18:30:00,18:30:00,1351,39,"",0,0,8538.84,1
149962010,18:30:00,18:30:00,1555,54,"",0,0,16851.30,1
149230010,18:30:00,18:30:00,145,67,"",0,0,12406.66,1
149221010,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
149320010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
150924010,18:30:00,18:30:00,145,62,"",0,0,10635.95,1
151663020,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
150914010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
151699020,18:30:00,18:30:00,145,67,"",0,0,12406.66,1
151991020,18:30:00,18:30:00,1351,39,"",0,0,8538.84,1
151998020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
152238020,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
152071020,18:30:00,18:30:00,509,1,"",0,0,0.00,1
152053020,18:30:00,18:30:00,1423,62,"",0,0,15105.78,1
152044020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
152309020,18:30:00,18:30:00,425,7,"",0,0,889.84,0
152308020,18:30:00,18:30:00,1874,16,"",0,0,2520.38,1
151734020,18:30:05,18:30:05,2279,14,"",0,0,6490.92,0
151744020,18:30:07,18:30:07,859,62,"",0,0,11459.82,0
151918020,18:30:07,18:30:07,1097,24,"",0,0,3823.73,0
150569010,18:30:11,18:30:11,943,20,"",0,0,9267.34,0
152082020,18:30:14,18:30:14,748,19,"",0,0,2774.79,0
151974020,18:30:14,18:30:14,1369,17,"",0,0,3520.83,0
150914010,18:30:16,18:30:16,1579,2,"",0,0,78.67,0
151998020,18:30:18,18:30:18,1560,2,"",0,0,142.47,0
152044020,18:30:19,18:30:19,1560,2,"",0,0,142.47,0
151790020,18:30:21,18:30:21,992,68,"",0,0,22897.25,0
152237020,18:30:23,18:30:23,487,12,"",0,0,1862.14,0
152072020,18:30:28,18:30:28,594,29,"",0,0,9928.01,0
149957010,18:30:29,18:30:29,1560,2,"",0,0,142.47,0
150562010,18:30:30,18:30:30,875,78,"",0,0,16052.35,0
151918020,18:30:30,18:30:30,1496,25,"",0,0,3962.84,0
149320010,18:30:31,18:30:31,1560,2,"",0,0,142.47,0
151744020,18:30:32,18:30:32,860,63,"",0,0,11724.67,0
151974020,18:30:34,18:30:34,176,18,"",0,0,3642.08,0
151998020,18:30:35,18:30:35,163,3,"",0,0,232.16,0
151894020,18:30:36,18:30:36,1047,2,"",0,0,5245.64,0
152044020,18:30:37,18:30:37,163,3,"",0,0,232.16,0
152082020,18:30:39,18:30:39,749,20,"",0,0,2907.46,0
151744020,18:30:42,18:30:42,861,64,"",0,0,11813.74,0
152309020,18:30:43,18:30:43,426,8,"",0,0,1055.98,0
151918020,18:30:44,18:30:44,1558,26,"",0,0,4047.37,0
151894020,18:30:47,18:30:47,1048,3,"",0,0,5400.08,0
151790020,18:30:48,18:30:48,993,69,"",0,0,23080.90,0
151788020,18:30:52,18:30:52,959,36,"",0,0,14045.10,0
150562010,18:30:53,18:30:53,876,79,"",0,0,16198.62,0
151747020,18:30:54,18:30:54,12,2,"",0,0,230.76,0
149957010,18:30:56,18:30:56,163,3,"",0,0,232.16,0
151894020,18:30:57,18:30:57,1049,4,"",0,0,5506.93,0
149320010,18:30:58,18:30:58,163,3,"",0,0,232.16,0
152072020,18:30:59,18:30:59,595,30,"",0,0,10258.51,0
152237020,18:31:02,18:31:02,488,13,"",0,0,1993.91,0
150914010,18:31:02,18:31:02,1354,3,"",0,0,320.68,0
151777020,18:31:03,18:31:03,885,87,"",0,0,19077.62,0
152238020,18:31:04,18:31:04,771,2,"",0,0,213.30,0
152082020,18:31:08,18:31:08,750,21,"",0,0,3044.23,0
151998020,18:31:08,18:31:08,164,4,"",0,0,426.04,0
151918020,18:31:09,18:31:09,1099,27,"",0,0,4221.86,0
151974020,18:31:10,18:31:10,177,19,"",0,0,3783.92,0
152072020,18:31:10,18:31:10,596,31,"",0,0,10389.67,0
151790020,18:31:11,18:31:11,994,70,"",0,0,23206.09,0
151744020,18:31:11,18:31:11,1873,65,"",0,0,12074.24,0
151788020,18:31:12,18:31:12,960,37,"",0,0,14190.47,0
152044020,18:31:12,18:31:12,164,4,"",0,0,426.04,0
150914010,18:31:15,18:31:15,1353,4,"",0,0,388.19,0
151663020,18:31:17,18:31:17,12,2,"",0,0,230.76,0
149221010,18:31:17,18:31:17,12,2,"",0,0,230.76,0
152309020,18:31:17,18:31:17,1539,9,"",0,0,1198.65,0
152071020,18:31:18,18:31:18,564,2,"",0,0,470.45,0
150569010,18:31:20,18:31:20,1477,21,"",0,0,9660.17,0
151918020,18:31:23,18:31:23,1139,28,"",0,0,4297.96,0
152082020,18:31:26,18:31:26,751,22,"",0,0,3120.43,0
151998020,18:31:27,18:31:27,165,5,"",0,0,558.79,0
150562010,18:31:28,18:31:28,877,80,"",0,0,16428.14,0
151788020,18:31:30,18:31:30,961,38,"",0,0,14319.03,0
152044020,18:31:32,18:31:32,165,5,"",0,0,558.79,0
152072020,18:31:35,18:31:35,597,32,"",0,0,10688.92,0
150131010,18:31:36,18:31:36,1555,2,"",0,0,204.58,0
150914010,18:31:41,18:31:41,17,5,"",0,0,535.63,0
151918020,18:31:43,18:31:43,1100,29,"",0,0,4406.05,0
151744020,18:31:44,18:31:44,1848,66,"",0,0,12368.20,0
151777020,18:31:45,18:31:45,886,88,"",0,0,19274.60,0
152237020,18:31:45,18:31:45,489,14,"",0,0,2154.82,0
149957010,18:31:48,18:31:48,164,4,"",0,0,426.04,0
151788020,18:31:49,18:31:49,962,39,"",0,0,14496.74,0
151747020,18:31:51,18:31:51,1555,3,"",0,0,447.50,0
151998020,18:31:52,18:31:52,1361,6,"",0,0,717.29,0
152072020,18:31:54,18:31:54,598,33,"",0,0,10923.50,0
149320010,18:31:54,18:31:54,164,4,"",0,0,426.04,0
152082020,18:31:55,18:31:55,752,23,"",0,0,3247.05,0
152044020,18:31:58,18:31:58,1361,6,"",0,0,717.29,0
151819020,18:31:59,18:31:59,923,2,"",0,0,1112.70,0
151744020,18:32:00,18:32:00,1849,67,"",0,0,12516.79,0
151974020,18:32:00,18:32:00,178,20,"",0,0,4017.09,1
152238020,18:32:01,18:32:01,144,3,"",0,0,316.01,0
151918020,18:32:02,18:32:02,1101,30,"",0,0,4505.10,0
151790020,18:32:04,18:32:04,995,71,"",0,0,23520.42,0
150131010,18:32:06,18:32:06,1579,3,"",0,0,283.25,0
150914010,18:32:07,18:32:07,742,6,"",0,0,635.18,0
151747020,18:32:07,18:32:07,1579,4,"",0,0,526.17,0
151894020,18:32:10,18:32:10,1492,5,"",0,0,6688.82,0
152309020,18:32:10,18:32:10,1538,10,"",0,0,1316.10,0
151788020,18:32:14,18:32:14,963,40,"",0,0,14825.47,0
151734020,18:32:17,18:32:17,2280,15,"",0,0,7757.90,0
151744020,18:32:17,18:32:17,1850,68,"",0,0,12677.98,0
149957010,18:32:18,18:32:18,165,5,"",0,0,558.79,0
151918020,18:32:19,18:32:19,1102,31,"",0,0,4610.71,0
151894020,18:32:22,18:32:22,1051,6,"",0,0,6852.00,0
151974020,18:32:24,18:32:24,179,21,"",0,0,4186.52,0
151790020,18:32:25,18:32:25,407,72,"",0,0,23632.19,0
149320010,18:32:25,18:32:25,165,5,"",0,0,558.79,0
151788020,18:32:28,18:32:28,964,41,"",0,0,15011.37,0
151819020,18:32:28,18:32:28,924,3,"",0,0,1382.02,0
151998020,18:32:30,18:32:30,1589,7,"",0,0,947.55,0
151777020,18:32:32,18:32:32,887,89,"",0,0,19527.58,0
152237020,18:32:37,18:32:37,569,15,"",0,0,2346.77,0
152044020,18:32:38,18:32:38,1589,7,"",0,0,947.55,0
151744020,18:32:38,18:32:38,1819,69,"",0,0,13043.28,0
151894020,18:32:39,18:32:39,1052,7,"",0,0,7118.96,0
149221010,18:32:39,18:32:39,1555,3,"",0,0,447.50,0
150569010,18:32:39,18:32:39,946,22,"",0,0,10062.91,0
151663020,18:32:39,18:32:39,1555,3,"",0,0,447.50,0
152082020,18:32:42,18:32:42,753,24,"",0,0,3493.24,0
151918020,18:32:47,18:32:47,1103,32,"",0,0,4820.55,0
151747020,18:32:51,18:32:51,1354,5,"",0,0,768.18,0
151998020,18:32:51,18:32:51,166,8,"",0,0,1120.45,0
151777020,18:32:55,18:32:55,888,90,"",0,0,19629.69,0
152238020,18:32:57,18:32:57,145,4,"",0,0,493.71,0
151894020,18:32:58,18:32:58,297,8,"",0,0,7394.62,0
149957010,18:32:58,18:32:58,1361,6,"",0,0,717.29,0
151790020,18:32:59,18:32:59,408,73,"",0,0,23867.17,0
150914010,18:33:00,18:33:00,19,7,"",0,0,940.65,0
152044020,18:33:00,18:33:00,166,8,"",0,0,1120.45,0
151663020,18:33:01,18:33:01,1579,4,"",0,0,526.17,0
149221010,18:33:01,18:33:01,1579,4,"",0,0,526.17,0
152309020,18:33:03,18:33:03,796,11,"",0,0,1465.62,0
151747020,18:33:04,18:33:04,1353,6,"",0,0,835.69,0
152072020,18:33:05,18:33:05,599,34,"",0,0,11598.77,0
149320010,18:33:06,18:33:06,1361,6,"",0,0,717.29,0
151894020,18:33:07,18:33:07,298,9,"",0,0,7511.06,0
151918020,18:33:07,18:33:07,1104,33,"",0,0,4961.50,0
152071020,18:33:07,18:33:07,1425,3,"",0,0,1189.99,0
150562010,18:33:08,18:33:08,879,81,"",0,0,17010.22,0
151819020,18:33:09,18:33:09,925,4,"",0,0,1586.24,0
151998020,18:33:10,18:33:10,167,9,"",0,0,1281.50,0
151788020,18:33:17,18:33:17,966,42,"",0,0,15348.04,0
152082020,18:33:18,18:33:18,754,25,"",0,0,3691.81,0
152044020,18:33:20,18:33:20,167,9,"",0,0,1281.50,0
152237020,18:33:20,18:33:20,789,16,"",0,0,2452.29,0
152072020,18:33:23,18:33:23,600,35,"",0,0,11850.09,0
151777020,18:33:26,18:33:26,889,91,"",0,0,19782.92,0
151918020,18:33:27,18:33:27,1105,34,"",0,0,5074.58,0
150569010,18:33:28,18:33:28,947,23,"",0,0,10415.16,0
151974020,18:33:29,18:33:29,181,22,"",0,0,4840.86,0
150131010,18:33:30,18:33:30,1354,4,"",0,0,525.26,0
151747020,18:33:30,18:33:30,17,7,"",0,0,983.13,0
152238020,18:33:36,18:33:36,1560,5,"",0,0,636.18,0
152044020,18:33:37,18:33:37,1417,10,"",0,0,1426.67,0
151894020,18:33:37,18:33:37,299,10,"",0,0,7799.65,0
151788020,18:33:38,18:33:38,967,43,"",0,0,15544.24,0
152072020,18:33:40,18:33:40,601,36,"",0,0,12030.70,0
151998020,18:33:43,18:33:43,169,10,"",0,0,1558.50,0
150562010,18:33:43,18:33:43,880,82,"",0,0,17239.79,0
151790020,18:33:45,18:33:45,409,74,"",0,0,24132.39,0
151777020,18:33:53,18:33:53,890,92,"",0,0,19895.46,0
150131010,18:33:54,18:33:54,1353,5,"",0,0,592.77,0
151747020,18:33:55,18:33:55,742,8,"",0,0,1082.68,0
151918020,18:33:55,18:33:55,1106,35,"",0,0,5267.92,0
152044020,18:33:55,18:33:55,1595,11,"",0,0,1568.31,0
150914010,18:33:56,18:33:56,1557,8,"",0,0,1218.77,0
149957010,18:33:57,18:33:57,1589,7,"",0,0,947.55,0
151788020,18:33:58,18:33:58,968,44,"",0,0,15691.46,0
152082020,18:33:58,18:33:58,755,26,"",0,0,3904.26,0
152072020,18:33:59,18:33:59,602,37,"",0,0,12212.71,0
151998020,18:34:02,18:34:02,170,11,"",0,0,1663.19,0
151974020,18:34:05,18:34:05,182,23,"",0,0,5098.82,0
149221010,18:34:05,18:34:05,1354,5,"",0,0,768.18,0
151663020,18:34:05,18:34:05,1354,5,"",0,0,768.18,0
149320010,18:34:09,18:34:09,1589,7,"",0,0,947.55,0
152238020,18:34:10,18:34:10,163,6,"",0,0,725.87,0
151790020,18:34:11,18:34:11,412,75,"",0,0,24289.77,0
150562010,18:34:15,18:34:15,881,83,"",0,0,17443.97,0
150569010,18:34:15,18:34:15,948,24,"",0,0,10832.16,0
152071020,18:34:16,18:34:16,561,4,"",0,0,1598.64,0
151894020,18:34:17,18:34:17,300,11,"",0,0,8134.74,0
151918020,18:34:20,18:34:20,1107,36,"",0,0,5443.39,0
152072020,18:34:20,18:34:20,603,38,"",0,0,12471.11,0
151974020,18:34:22,18:34:22,183,24,"",0,0,5229.35,0
149221010,18:34:23,18:34:23,1353,6,"",0,0,835.69,0
151663020,18:34:23,18:34:23,1353,6,"",0,0,835.69,0
151788020,18:34:24,18:34:24,969,45,"",0,0,15867.19,0
151777020,18:34:24,18:34:24,891,93,"",0,0,20058.34,0
150914010,18:34:25,18:34:25,1357,9,"",0,0,1383.87,0
151998020,18:34:27,18:34:27,171,12,"",0,0,1893.99,0
149957010,18:34:30,18:34:30,166,8,"",0,0,1120.45,0
151790020,18:34:33,18:34:33,413,76,"",0,0,24407.73,0
151788020,18:34:38,18:34:38,970,46,"",0,0,15980.14,0
151918020,18:34:40,18:34:40,1108,37,"",0,0,5557.53,0
149320010,18:34:43,18:34:43,166,8,"",0,0,1120.45,0
151744020,18:34:44,18:34:44,867,70,"",0,0,13813.79,0
151894020,18:34:51,18:34:51,1054,12,"",0,0,8710.44,0
150914010,18:34:55,18:34:55,1499,10,"",0,0,1530.48,0
151918020,18:34:57,18:34:57,1109,38,"",0,0,5645.39,0
151744020,18:35:00,18:35:00,868,71,"",0,0,13969.03,1
151788020,18:35:00,18:35:00,971,47,"",0,0,16158.74,1
151663020,18:35:00,18:35:00,17,7,"",0,0,983.13,0
149221010,18:35:00,18:35:00,17,7,"",0,0,983.13,0
149957010,18:35:00,18:35:00,167,9,"",0,0,1281.50,0
150569010,18:35:00,18:35:00,1919,25,"",0,0,11063.24,1
151974020,18:35:00,18:35:00,184,25,"",0,0,5554.43,0
152072020,18:35:00,18:35:00,2022,39,"",0,0,12988.34,1
152071020,18:35:00,18:35:00,562,5,"",0,0,1846.72,1
152082020,18:35:00,18:35:00,756,27,"",0,0,4209.78,1
152102020,18:35:00,18:35:00,756,1,"",0,0,0.00,1
152237020,18:35:00,18:35:00,1565,17,"",0,0,2757.99,1
152309020,18:35:00,18:35:00,742,12,"",0,0,1755.81,0
152310020,18:35:00,18:35:00,1566,1,"",0,0,0.00,1
151790020,18:35:03,18:35:03,996,77,"",0,0,24555.08,0
151777020,18:35:06,18:35:06,1875,94,"",0,0,20293.59,0
151894020,18:35:11,18:35:11,1055,13,"",0,0,9064.61,0
150131010,18:35:13,18:35:13,742,6,"",0,0,822.00,0
149320010,18:35:15,18:35:15,167,9,"",0,0,1281.50,0
151918020,18:35:19,18:35:19,1110,39,"",0,0,5788.27,0
150914010,18:35:21,18:35:21,1084,11,"",0,0,1672.81,0
151974020,18:35:23,18:35:23,185,26,"",0,0,5784.11,0
152072020,18:35:25,18:35:25,605,40,"",0,0,13168.94,0
149957010,18:35:26,18:35:26,1417,10,"",0,0,1426.67,0
151894020,18:35:30,18:35:30,1057,14,"",0,0,9382.63,0
152071020,18:35:30,18:35:30,563,6,"",0,0,2424.18,0
151788020,18:35:31,18:35:31,972,48,"",0,0,16390.29,0
149221010,18:35:36,18:35:36,742,8,"",0,0,1082.68,0
151663020,18:35:36,18:35:36,742,8,"",0,0,1082.68,0
151777020,18:35:37,18:35:37,894,95,"",0,0,20422.92,0
150562010,18:35:42,18:35:42,882,84,"",0,0,18038.46,0
151974020,18:35:42,18:35:42,1366,27,"",0,0,5964.08,0
152310020,18:35:43,18:35:43,793,2,"",0,0,139.99,0
151788020,18:35:45,18:35:45,1545,49,"",0,0,16608.88,0
151918020,18:35:45,18:35:45,1111,40,"",0,0,5938.83,0
151894020,18:35:47,18:35:47,1058,15,"",0,0,9654.44,0
150914010,18:35:47,18:35:47,1085,12,"",0,0,1829.11,0
149957010,18:35:52,18:35:52,1595,11,"",0,0,1568.31,0
151747020,18:35:56,18:35:56,805,9,"",0,0,1439.32,0
152044020,18:35:56,18:35:56,740,12,"",0,0,2607.42,0
152102020,18:36:00,18:36:00,757,2,"",0,0,208.44,0
151819020,18:36:00,18:36:00,926,5,"",0,0,2845.37,0
151894020,18:36:01,18:36:01,1059,16,"",0,0,9890.85,0
152309020,18:36:02,18:36:02,18,13,"",0,0,1896.13,0
152238020,18:36:03,18:36:03,1539,7,"",0,0,1060.61,0
151918020,18:36:04,18:36:04,1112,41,"",0,0,6059.23,0
151788020,18:36:05,18:36:05,1911,50,"",0,0,16854.37,0
151974020,18:36:05,18:36:05,1365,28,"",0,0,6171.84,0
151998020,18:36:09,18:36:09,172,13,"",0,0,2637.99,0
152072020,18:36:10,18:36:10,606,41,"",0,0,13429.88,0
149320010,18:36:10,18:36:10,169,10,"",0,0,1558.50,0
151777020,18:36:11,18:36:11,1485,96,"",0,0,20596.12,0
151790020,18:36:12,18:36:12,997,78,"",0,0,24788.78,0
150562010,18:36:14,18:36:14,883,85,"",0,0,18229.84,0
150914010,18:36:14,18:36:14,1086,13,"",0,0,1964.14,0
152044020,18:36:18,18:36:18,1596,13,"",0,0,2775.61,0
151974020,18:36:19,18:36:19,188,29,"",0,0,6301.98,0
151918020,18:36:21,18:36:21,1113,42,"",0,0,6172.46,0
151894020,18:36:22,18:36:22,1060,17,"",0,0,10175.43,0
151788020,18:36:24,18:36:24,975,51,"",0,0,17044.17,0
150569010,18:36:27,18:36:27,1820,26,"",0,0,11806.14,0
151744020,18:36:28,18:36:28,869,72,"",0,0,14465.77,0
151998020,18:36:28,18:36:28,173,14,"",0,0,2818.52,0
151974020,18:36:30,18:36:30,189,30,"",0,0,6415.75,0
152072020,18:36:31,18:36:31,607,42,"",0,0,13590.94,0
151790020,18:36:31,18:36:31,998,79,"",0,0,24892.87,0
150131010,18:36:31,18:36:31,18,7,"",0,0,962.32,0
152071020,18:36:34,18:36:34,570,7,"",0,0,3534.91,0
149221010,18:36:35,18:36:35,18,9,"",0,0,1223.00,0
151663020,18:36:35,18:36:35,18,9,"",0,0,1223.00,0
150914010,18:36:37,18:36:37,1087,14,"",0,0,2090.33,0
149320010,18:36:41,18:36:41,170,11,"",0,0,1663.19,0
151819020,18:36:43,18:36:43,927,6,"",0,0,3097.05,0
152071020,18:36:46,18:36:46,571,8,"",0,0,3679.21,0
151894020,18:36:48,18:36:48,1061,18,"",0,0,10552.69,0
151790020,18:36:49,18:36:49,999,80,"",0,0,24987.92,0
150569010,18:36:50,18:36:50,951,27,"",0,0,12082.42,0
152102020,18:36:50,18:36:50,758,3,"",0,0,408.66,0
152072020,18:36:51,18:36:51,608,43,"",0,0,13748.20,0
152238020,18:36:51,18:36:51,1538,8,"",0,0,1178.06,0
151974020,18:36:51,18:36:51,190,31,"",0,0,6610.77,0
152310020,18:36:51,18:36:51,1537,3,"",0,0,301.76,0
150914010,18:37:00,18:37:00,1088,15,"",0,0,2216.15,0
151894020,18:37:01,18:37:01,1493,19,"",0,0,10729.55,0
151998020,18:37:03,18:37:03,174,15,"",0,0,3200.96,0
152309020,18:37:05,18:37:05,19,14,"",0,0,2078.42,0
150569010,18:37:05,18:37:05,1889,28,"",0,0,12218.03,0
151790020,18:37:16,18:37:16,488,81,"",0,0,25108.25,0
151998020,18:37:16,18:37:16,1360,16,"",0,0,3292.33,0
152102020,18:37:20,18:37:20,759,4,"",0,0,497.41,0
151974020,18:37:21,18:37:21,191,32,"",0,0,6952.27,0
149320010,18:37:23,18:37:23,171,12,"",0,0,1893.99,0
152071020,18:37:24,18:37:24,572,9,"",0,0,4141.66,0
151998020,18:37:26,18:37:26,175,17,"",0,0,3375.24,0
150914010,18:37:26,18:37:26,1089,16,"",0,0,2348.12,0
151744020,18:37:26,18:37:26,870,73,"",0,0,14792.08,0
150562010,18:37:28,18:37:28,884,86,"",0,0,18765.45,0
152072020,18:37:28,18:37:28,609,44,"",0,0,13971.26,0
151894020,18:37:31,18:37:31,1064,20,"",0,0,11242.53,0
149221010,18:37:34,18:37:34,19,10,"",0,0,1405.29,0
151663020,18:37:34,18:37:34,19,10,"",0,0,1405.29,0
151788020,18:37:35,18:37:35,976,52,"",0,0,17795.14,0
152071020,18:37:38,18:37:38,573,10,"",0,0,4293.00,0
152238020,18:37:38,18:37:38,796,9,"",0,0,1327.58,0
151974020,18:37:40,18:37:40,192,33,"",0,0,7151.96,0
151777020,18:37:40,18:37:40,897,97,"",0,0,21067.87,0
151790020,18:37:42,18:37:42,1976,82,"",0,0,25234.02,0
152071020,18:37:45,18:37:45,1431,11,"",0,0,4396.30,0
150131010,18:37:49,18:37:49,19,8,"",0,0,1144.61,0
151894020,18:37:52,18:37:52,1065,21,"",0,0,11511.17,0
150569010,18:37:53,18:37:53,1853,29,"",0,0,12597.21,0
152044020,18:37:54,18:37:54,511,14,"",0,0,3636.09,0
152310020,18:37:54,18:37:54,794,4,"",0,0,461.34,0
151819020,18:37:57,18:37:57,928,7,"",0,0,3537.94,0
151744020,18:37:57,18:37:57,871,74,"",0,0,14949.76,0
151974020,18:38:00,18:38:00,193,34,"",0,0,7350.08,1
152071020,18:38:02,18:38:02,574,12,"",0,0,4704.02,0
150914010,18:38:02,18:38:02,1090,17,"",0,0,2556.48,0
152102020,18:38:05,18:38:05,760,5,"",0,0,679.29,0
152072020,18:38:07,18:38:07,610,45,"",0,0,14219.54,0
152044020,18:38:07,18:38:07,512,15,"",0,0,3735.89,0
151777020,18:38:07,18:38:07,898,98,"",0,0,21198.59,0
151894020,18:38:08,18:38:08,1846,22,"",0,0,11658.00,0
151918020,18:38:08,18:38:08,1224,43,"",0,0,6694.34,0
150569010,18:38:11,18:38:11,952,30,"",0,0,12802.82,0
151998020,18:38:14,18:38:14,176,18,"",0,0,3656.98,0
151790020,18:38:16,18:38:16,568,83,"",0,0,25445.54,0
150562010,18:38:22,18:38:22,885,87,"",0,0,19077.62,0
150569010,18:38:23,18:38:23,953,31,"",0,0,12924.71,0
151894020,18:38:23,18:38:23,1845,23,"",0,0,11785.72,0
152044020,18:38:25,18:38:25,513,16,"",0,0,3880.37,0
151819020,18:38:30,18:38:30,929,8,"",0,0,3777.44,0
150914010,18:38:31,18:38:31,1091,18,"",0,0,2728.99,0
152072020,18:38:31,18:38:31,611,46,"",0,0,14395.46,0
152309020,18:38:32,18:38:32,800,15,"",0,0,2265.26,0
151744020,18:38:35,18:38:35,872,75,"",0,0,15135.53,0
151788020,18:38:37,18:38:37,977,53,"",0,0,18492.75,0
152238020,18:38:39,18:38:39,1535,10,"",0,0,1543.09,0
151790020,18:38:41,18:38:41,569,84,"",0,0,25565.06,0
151998020,18:38:42,18:38:42,177,19,"",0,0,3798.82,0
152310020,18:38:42,18:38:42,423,5,"",0,0,618.51,0
151894020,18:38:43,18:38:43,627,24,"",0,0,11958.46,0
152044020,18:38:47,18:38:47,514,17,"",0,0,4077.08,0
151788020,18:38:48,18:38:48,978,54,"",0,0,18617.51,0
152071020,18:38:49,18:38:49,575,13,"",0,0,5268.94,0
150569010,18:38:50,18:38:50,954,32,"",0,0,13117.31,0
149221010,18:38:51,18:38:51,1557,11,"",0,0,1683.41,0
151663020,18:38:51,18:38:51,1557,11,"",0,0,1683.41,0
149957010,18:38:54,18:38:54,740,12,"",0,0,2607.42,0
151819020,18:38:54,18:38:54,930,9,"",0,0,3940.15,0
151974020,18:38:54,18:38:54,194,35,"",0,0,7559.21,0
151894020,18:38:57,18:38:57,1516,25,"",0,0,12070.62,0
150562010,18:38:58,18:38:58,886,88,"",0,0,19274.60,0
152102020,18:39:00,18:39:00,761,6,"",0,0,884.73,0
150914010,18:39:01,18:39:01,1092,19,"",0,0,2890.03,0
151788020,18:39:03,18:39:03,979,55,"",0,0,18744.37,0
151790020,18:39:04,18:39:04,789,85,"",0,0,25670.58,0
152044020,18:39:05,18:39:05,515,18,"",0,0,4232.50,0
151747020,18:39:07,18:39:07,806,10,"",0,0,2134.18,0
152071020,18:39:13,18:39:13,576,14,"",0,0,5518.49,0
152102020,18:39:15,18:39:15,762,7,"",0,0,934.36,0
150569010,18:39:16,18:39:16,955,33,"",0,0,13329.64,0
151894020,18:39:19,18:39:19,628,26,"",0,0,12252.18,0
151998020,18:39:19,18:39:19,178,20,"",0,0,4031.99,0
152310020,18:39:21,18:39:21,424,6,"",0,0,755.07,0
151788020,18:39:21,18:39:21,980,56,"",0,0,18934.38,0
152044020,18:39:22,18:39:22,516,19,"",0,0,4372.21,0
151790020,18:39:27,18:39:27,1975,86,"",0,0,25785.12,0
149957010,18:39:27,18:39:27,1596,13,"",0,0,2775.61,0
150131010,18:39:32,18:39:32,1557,9,"",0,0,1422.73,0
149221010,18:39:32,18:39:32,1357,12,"",0,0,1848.51,0
151663020,18:39:32,18:39:32,1357,12,"",0,0,1848.51,0
151788020,18:39:32,18:39:32,1862,57,"",0,0,19034.16,0
151894020,18:39:34,18:39:34,629,27,"",0,0,12463.21,0
150562010,18:39:36,18:39:36,887,89,"",0,0,19527.58,0
152071020,18:39:36,18:39:36,577,15,"",0,0,5795.52,0
151974020,18:39:38,18:39:38,195,36,"",0,0,7699.07,0
151819020,18:39:38,18:39:38,931,10,"",0,0,4208.47,0
150569010,18:39:42,18:39:42,956,34,"",0,0,13533.90,0
151918020,18:39:44,18:39:44,1115,44,"",0,0,7140.19,0
152044020,18:39:44,18:39:44,517,20,"",0,0,4580.60,0
151998020,18:39:46,18:39:46,179,21,"",0,0,4201.42,0
151788020,18:39:46,18:39:46,981,58,"",0,0,19166.65,0
152238020,18:39:48,18:39:48,1532,11,"",0,0,1741.05,0
151744020,18:39:49,18:39:49,873,76,"",0,0,15496.56,0
150914010,18:39:53,18:39:53,1093,20,"",0,0,3223.41,0
152072020,18:39:53,18:39:53,1429,47,"",0,0,14920.02,0
151663020,18:39:55,18:39:55,21,13,"",0,0,1932.25,0
149221010,18:39:55,18:39:55,21,13,"",0,0,1932.25,0
150562010,18:39:56,18:39:56,888,90,"",0,0,19629.69,0
150131010,18:39:56,18:39:56,1459,10,"",0,0,1489.63,0
151894020,18:39:57,18:39:57,630,28,"",0,0,12788.07,0
151918020,18:39:58,18:39:58,1116,45,"",0,0,7230.94,0
151788020,18:40:00,18:40:00,982,59,"",0,0,19290.77,1
151790020,18:40:00,18:40:00,2063,87,"",0,0,25999.00,1
150569010,18:40:00,18:40:00,957,35,"",0,0,13669.59,0
152044020,18:40:00,18:40:00,518,21,"",0,0,4695.89,1
152239020,18:40:00,18:40:00,1874,1,"",0,0,0.00,1
152310020,18:40:00,18:40:00,425,7,"",0,0,889.84,0
152309020,18:40:00,18:40:00,1874,16,"",0,0,2520.38,1
151747020,18:40:04,18:40:04,807,11,"",0,0,2419.43,0
151998020,18:40:11,18:40:11,180,22,"",0,0,4374.85,0
149320010,18:40:12,18:40:12,172,13,"",0,0,2637.99,0
151918020,18:40:15,18:40:15,1117,46,"",0,0,7320.61,0
152072020,18:40:18,18:40:18,2145,48,"",0,0,15138.47,0
150562010,18:40:21,18:40:21,889,91,"",0,0,19782.92,0
152071020,18:40:22,18:40:22,578,16,"",0,0,6349.37,0
152044020,18:40:22,18:40:22,519,22,"",0,0,4873.42,0
152238020,18:40:23,18:40:23,487,12,"",0,0,1862.14,0
151894020,18:40:23,18:40:23,631,29,"",0,0,13181.31,0
150914010,18:40:26,18:40:26,1094,21,"",0,0,3402.36,0
151819020,18:40:27,18:40:27,932,11,"",0,0,4529.33,0
152071020,18:40:29,18:40:29,579,17,"",0,0,6443.68,0
151747020,18:40:30,18:40:30,1475,12,"",0,0,2543.29,0
151918020,18:40:31,18:40:31,1118,47,"",0,0,7410.84,0
151790020,18:40:32,18:40:32,12,88,"",0,0,26203.69,0
150131010,18:40:32,18:40:32,1357,11,"",0,0,1588.90,0
151788020,18:40:34,18:40:34,983,60,"",0,0,19442.08,0
152071020,18:40:36,18:40:36,580,18,"",0,0,6543.25,0
152072020,18:40:38,18:40:38,2001,49,"",0,0,15274.53,0
152044020,18:40:38,18:40:38,1420,23,"",0,0,4998.56,0
151747020,18:40:42,18:40:42,1474,13,"",0,0,2613.14,0
149320010,18:40:43,18:40:43,173,14,"",0,0,2818.52,0
152310020,18:40:43,18:40:43,426,8,"",0,0,1055.98,0
150562010,18:40:44,18:40:44,890,92,"",0,0,19895.46,0
149221010,18:40:45,18:40:45,22,14,"",0,0,2144.25,0
151663020,18:40:45,18:40:45,22,14,"",0,0,2144.25,0
150914010,18:40:49,18:40:49,1095,22,"",0,0,3509.35,0
150569010,18:40:52,18:40:52,959,36,"",0,0,14045.10,0
152044020,18:40:52,18:40:52,520,24,"",0,0,5104.30,0
152071020,18:40:54,18:40:54,581,19,"",0,0,6854.23,0
151894020,18:40:55,18:40:55,632,30,"",0,0,13668.11,0
151744020,18:40:58,18:40:58,874,77,"",0,0,15850.99,0
152072020,18:40:59,18:40:59,1923,50,"",0,0,15397.84,0
152238020,18:41:02,18:41:02,488,13,"",0,0,1993.91,0
151918020,18:41:02,18:41:02,1119,48,"",0,0,7591.62,0
150131010,18:41:02,18:41:02,21,12,"",0,0,1672.64,0
151819020,18:41:04,18:41:04,933,12,"",0,0,4854.02,0
152239020,18:41:04,18:41:04,771,2,"",0,0,213.30,0
150562010,18:41:10,18:41:10,891,93,"",0,0,20058.34,0
150569010,18:41:12,18:41:12,960,37,"",0,0,14190.47,0
152044020,18:41:12,18:41:12,1424,25,"",0,0,5254.75,0
151747020,18:41:14,18:41:14,811,14,"",0,0,2812.87,0
151788020,18:41:15,18:41:15,984,61,"",0,0,19577.54,0
152072020,18:41:15,18:41:15,2244,51,"",0,0,15475.13,0
152310020,18:41:17,18:41:17,1539,9,"",0,0,1198.65,0
151998020,18:41:18,18:41:18,181,23,"",0,0,4888.68,0
152071020,18:41:19,18:41:19,583,20,"",0,0,7349.11,0
152102020,18:41:20,18:41:20,764,8,"",0,0,1412.80,0
151918020,18:41:22,18:41:22,1120,49,"",0,0,7704.43,0
151790020,18:41:27,18:41:27,2068,89,"",0,0,26623.62,0
152044020,18:41:28,18:41:28,522,26,"",0,0,5365.96,0
152071020,18:41:29,18:41:29,584,21,"",0,0,7453.36,0
150914010,18:41:29,18:41:29,1096,23,"",0,0,3715.04,0
151663020,18:41:30,18:41:30,23,15,"",0,0,2358.35,0
150569010,18:41:30,18:41:30,961,38,"",0,0,14319.03,0
149221010,18:41:30,18:41:30,23,15,"",0,0,2358.35,0
151744020,18:41:37,18:41:37,875,78,"",0,0,16052.35,0
152071020,18:41:37,18:41:37,585,22,"",0,0,7568.93,0
151747020,18:41:40,18:41:40,812,15,"",0,0,2939.77,0
150562010,18:41:45,18:41:45,1875,94,"",0,0,20293.59,0
152238020,18:41:45,18:41:45,489,14,"",0,0,2154.82,0
152044020,18:41:46,18:41:46,523,27,"",0,0,5535.91,0
150914010,18:41:48,18:41:48,1097,24,"",0,0,3823.73,0
150569010,18:41:49,18:41:49,962,39,"",0,0,14496.74,0
150131010,18:41:50,18:41:50,743,13,"",0,0,1822.63,0
149957010,18:41:52,18:41:52,511,14,"",0,0,3636.09,0
152071020,18:41:53,18:41:53,586,23,"",0,0,7764.56,0
151790020,18:41:54,18:41:54,1353,90,"",0,0,26815.19,0
151788020,18:41:58,18:41:58,985,62,"",0,0,19734.21,0
151819020,18:41:58,18:41:58,934,13,"",0,0,5368.81,0
149221010,18:41:58,18:41:58,24,16,"",0,0,2467.63,0
151663020,18:41:58,18:41:58,24,16,"",0,0,2467.63,0
151998020,18:41:58,18:41:58,182,24,"",0,0,5146.64,0
149320010,18:42:00,18:42:00,1360,15,"",0,0,3282.72,0
152239020,18:42:01,18:42:01,144,3,"",0,0,316.01,0
151744020,18:42:03,18:42:03,876,79,"",0,0,16198.62,0
152044020,18:42:06,18:42:06,524,28,"",0,0,5719.23,0
152310020,18:42:10,18:42:10,1538,10,"",0,0,1316.10,0
151790020,18:42:10,18:42:10,2076,91,"",0,0,26907.87,0
149957010,18:42:11,18:42:11,512,15,"",0,0,3735.89,0
150562010,18:42:11,18:42:11,894,95,"",0,0,20422.92,0
150569010,18:42:14,18:42:14,963,40,"",0,0,14825.47,0
150914010,18:42:15,18:42:15,1496,25,"",0,0,3962.84,0
149320010,18:42:17,18:42:17,175,16,"",0,0,3365.63,0
151998020,18:42:17,18:42:17,183,25,"",0,0,5277.17,0
152071020,18:42:20,18:42:20,587,24,"",0,0,8072.13,0
151747020,18:42:21,18:42:21,813,16,"",0,0,3218.96,0
151918020,18:42:21,18:42:21,1121,50,"",0,0,8113.19,0
151894020,18:42:22,18:42:22,1836,31,"",0,0,14410.44,0
151790020,18:42:22,18:42:22,17,92,"",0,0,26963.87,0
152102020,18:42:25,18:42:25,765,9,"",0,0,1632.46,0
152044020,18:42:27,18:42:27,525,29,"",0,0,5892.70,0
150569010,18:42:28,18:42:28,964,41,"",0,0,15011.37,0
149221010,18:42:30,18:42:30,25,17,"",0,0,2579.03,0
151663020,18:42:30,18:42:30,25,17,"",0,0,2579.03,0
150914010,18:42:31,18:42:31,1558,26,"",0,0,4047.37,0
150131010,18:42:33,18:42:33,744,14,"",0,0,1947.10,0
151788020,18:42:33,18:42:33,986,63,"",0,0,19874.94,0
152071020,18:42:35,18:42:35,588,25,"",0,0,8348.79,0
152238020,18:42:37,18:42:37,569,15,"",0,0,2346.77,0
151790020,18:42:38,18:42:38,742,93,"",0,0,27063.42,0
149957010,18:42:38,18:42:38,513,16,"",0,0,3880.37,0
150562010,18:42:39,18:42:39,1485,96,"",0,0,20596.12,0
152044020,18:42:40,18:42:40,526,30,"",0,0,5999.85,0
151918020,18:42:41,18:42:41,1122,51,"",0,0,8235.35,0
152071020,18:42:42,18:42:42,589,26,"",0,0,8454.86,0
151744020,18:42:46,18:42:46,877,80,"",0,0,16428.14,0
151747020,18:42:47,18:42:47,814,17,"",0,0,3391.25,0
149320010,18:42:48,18:42:48,1369,17,"",0,0,3520.83,0
152071020,18:42:57,18:42:57,590,27,"",0,0,8629.93,0
152239020,18:42:57,18:42:57,145,4,"",0,0,493.71,0
152044020,18:42:58,18:42:58,527,31,"",0,0,6140.23,0
151998020,18:42:58,18:42:58,184,26,"",0,0,5602.25,0
150914010,18:43:00,18:43:00,1099,27,"",0,0,4221.86,0
151918020,18:43:00,18:43:00,1123,52,"",0,0,8374.57,0
152310020,18:43:03,18:43:03,796,11,"",0,0,1465.62,0
151747020,18:43:06,18:43:06,815,18,"",0,0,3496.17,0
151788020,18:43:07,18:43:07,987,64,"",0,0,20015.04,0
150131010,18:43:09,18:43:09,1460,15,"",0,0,2042.28,0
149957010,18:43:11,18:43:11,514,17,"",0,0,4077.08,0
152071020,18:43:11,18:43:11,591,28,"",0,0,8739.97,0
149320010,18:43:12,18:43:12,176,18,"",0,0,3642.08,0
151819020,18:43:14,18:43:14,935,14,"",0,0,6145.57,0
150569010,18:43:17,18:43:17,966,42,"",0,0,15348.04,0
150914010,18:43:17,18:43:17,1139,28,"",0,0,4297.96,0
152238020,18:43:20,18:43:20,789,16,"",0,0,2452.29,0
152071020,18:43:21,18:43:21,592,29,"",0,0,8848.58,0
151998020,18:43:23,18:43:23,312,27,"",0,0,5765.44,0
151918020,18:43:23,18:43:23,1124,53,"",0,0,8514.84,0
152102020,18:43:25,18:43:25,766,10,"",0,0,1901.48,0
151894020,18:43:29,18:43:29,1835,32,"",0,0,15113.08,0
151747020,18:43:31,18:43:31,816,19,"",0,0,3623.72,0
152072020,18:43:35,18:43:35,2062,52,"",0,0,16499.31,0
152239020,18:43:36,18:43:36,1560,5,"",0,0,636.18,0
149957010,18:43:37,18:43:37,515,18,"",0,0,4232.50,0
150569010,18:43:38,18:43:38,967,43,"",0,0,15544.24,0
150914010,18:43:40,18:43:40,1100,29,"",0,0,4406.05,0
151788020,18:43:41,18:43:41,988,65,"",0,0,20156.26,0
151918020,18:43:43,18:43:43,1125,54,"",0,0,8652.51,0
151819020,18:43:45,18:43:45,936,15,"",0,0,6365.21,0
151790020,18:43:46,18:43:46,806,94,"",0,0,27464.63,0
151998020,18:43:51,18:43:51,313,28,"",0,0,6044.80,0
151747020,18:43:53,18:43:53,817,20,"",0,0,3736.78,0
150562010,18:43:53,18:43:53,897,97,"",0,0,21067.87,0
149320010,18:43:57,18:43:57,177,19,"",0,0,3783.92,0
152072020,18:43:57,18:43:57,1939,53,"",0,0,16641.81,0
150569010,18:43:58,18:43:58,968,44,"",0,0,15691.46,0
149957010,18:44:03,18:44:03,516,19,"",0,0,4372.21,0
150914010,18:44:03,18:44:03,1101,30,"",0,0,4505.10,0
151998020,18:44:03,18:44:03,314,29,"",0,0,6143.84,0
152102020,18:44:05,18:44:05,767,11,"",0,0,2034.29,0
151663020,18:44:05,18:44:05,26,18,"",0,0,2971.92,0
149221010,18:44:05,18:44:05,26,18,"",0,0,2971.92,0
151918020,18:44:05,18:44:05,1126,55,"",0,0,8798.99,0
152044020,18:44:09,18:44:09,529,32,"",0,0,6809.04,0
152239020,18:44:10,18:44:10,163,6,"",0,0,725.87,0
152071020,18:44:13,18:44:13,593,30,"",0,0,9385.98,0
151998020,18:44:14,18:44:14,315,30,"",0,0,6231.50,0
151788020,18:44:16,18:44:16,989,66,"",0,0,20276.17,0
150562010,18:44:16,18:44:16,898,98,"",0,0,21198.59,0
151747020,18:44:19,18:44:19,818,21,"",0,0,3891.19,0
150914010,18:44:22,18:44:22,1102,31,"",0,0,4610.71,0
150569010,18:44:24,18:44:24,969,45,"",0,0,15867.19,0
151918020,18:44:25,18:44:25,1127,56,"",0,0,8922.65,0
151998020,18:44:26,18:44:26,316,31,"",0,0,6336.55,0
150131010,18:44:27,18:44:27,745,16,"",0,0,2270.96,0
152044020,18:44:29,18:44:29,530,33,"",0,0,6989.31,0
149221010,18:44:32,18:44:32,27,19,"",0,0,3068.82,0
151663020,18:44:32,18:44:32,27,19,"",0,0,3068.82,0
152102020,18:44:35,18:44:35,768,12,"",0,0,2137.14,0
149957010,18:44:36,18:44:36,517,20,"",0,0,4580.60,0
150569010,18:44:38,18:44:38,970,46,"",0,0,15980.14,0
151998020,18:44:39,18:44:39,317,32,"",0,0,6453.65,0
151744020,18:44:45,18:44:45,879,81,"",0,0,17010.22,0
151819020,18:44:46,18:44:46,1578,16,"",0,0,6776.02,0
151790020,18:44:47,18:44:47,808,95,"",0,0,27925.81,0
151788020,18:44:50,18:44:50,990,67,"",0,0,20411.02,0
151998020,18:44:51,18:44:51,318,33,"",0,0,6540.21,0
151894020,18:44:53,18:44:53,1834,33,"",0,0,15857.49,0
150914010,18:44:55,18:44:55,1103,32,"",0,0,4820.55,0
151918020,18:44:56,18:44:56,1128,57,"",0,0,9147.69,0
151818020,18:45:00,18:45:00,1878,1,"",0,0,0.00,1
151777020,18:45:00,18:45:00,1876,99,"",0,0,23283.30,1
151663020,18:45:00,18:45:00,28,20,"",0,0,3169.50,1
150569010,18:45:00,18:45:00,971,47,"",0,0,16158.74,1
149957010,18:45:00,18:45:00,518,21,"",0,0,4695.89,1
149221010,18:45:00,18:45:00,28,20,"",0,0,3169.50,1
149320010,18:45:00,18:45:00,178,20,"",0,0,4017.09,1
151998020,18:45:00,18:45:00,349,34,"",0,0,6636.81,1
152072020,18:45:00,18:45:00,1555,54,"",0,0,17052.48,1
152238020,18:45:00,18:45:00,1565,17,"",0,0,2757.99,1
152310020,18:45:00,18:45:00,742,12,"",0,0,1755.81,0
152311020,18:45:00,18:45:00,1566,1,"",0,0,0.00,1
150131010,18:45:03,18:45:03,746,17,"",0,0,2367.68,0
152102020,18:45:05,18:45:05,769,13,"",0,0,2232.91,0
152071020,18:45:08,18:45:08,594,31,"",0,0,9838.49,0
152044020,18:45:10,18:45:10,531,34,"",0,0,7320.28,0
152072020,18:45:14,18:45:14,2078,55,"",0,0,17153.56,0
151998020,18:45:18,18:45:18,319,35,"",0,0,6743.64,0
150914010,18:45:18,18:45:18,1104,33,"",0,0,4961.50,0
151918020,18:45:18,18:45:18,1129,58,"",0,0,9294.57,0
149320010,18:45:20,18:45:20,179,21,"",0,0,4186.52,0
149957010,18:45:22,18:45:22,519,22,"",0,0,4873.42,0
152044020,18:45:26,18:45:26,532,35,"",0,0,7456.85,0
151974020,18:45:27,18:45:27,211,37,"",0,0,8882.80,0
151894020,18:45:27,18:45:27,671,34,"",0,0,16193.83,0
151744020,18:45:28,18:45:28,880,82,"",0,0,17239.79,0
150569010,18:45:31,18:45:31,972,48,"",0,0,16390.29,0
151998020,18:45:33,18:45:33,320,36,"",0,0,6844.23,0
149957010,18:45:38,18:45:38,1420,23,"",0,0,4998.56,0
151918020,18:45:38,18:45:38,1130,59,"",0,0,9421.30,0
150131010,18:45:39,18:45:39,747,18,"",0,0,2458.27,0
152072020,18:45:39,18:45:39,1354,56,"",0,0,17383.95,0
150914010,18:45:41,18:45:41,1105,34,"",0,0,5074.58,0
152071020,18:45:42,18:45:42,595,32,"",0,0,10168.99,0
152311020,18:45:43,18:45:43,793,2,"",0,0,139.99,0
151788020,18:45:43,18:45:43,991,68,"",0,0,20619.21,0
150569010,18:45:45,18:45:45,1545,49,"",0,0,16608.88,0
151819020,18:45:46,18:45:46,939,17,"",0,0,7206.44,0
152102020,18:45:50,18:45:50,1462,14,"",0,0,2385.73,0
151894020,18:45:52,18:45:52,672,35,"",0,0,16540.01,0
149957010,18:45:52,18:45:52,520,24,"",0,0,5104.30,0
151998020,18:45:54,18:45:54,829,37,"",0,0,6996.53,0
152071020,18:45:55,18:45:55,596,33,"",0,0,10300.15,0
151747020,18:46:01,18:46:01,819,22,"",0,0,4492.90,0
152310020,18:46:02,18:46:02,18,13,"",0,0,1896.13,0
152239020,18:46:03,18:46:03,1539,7,"",0,0,1060.61,0
152044020,18:46:04,18:46:04,533,36,"",0,0,7787.83,0
151894020,18:46:04,18:46:04,673,36,"",0,0,16728.45,0
150569010,18:46:05,18:46:05,1911,50,"",0,0,16854.37,0
151744020,18:46:06,18:46:06,881,83,"",0,0,17443.97,0
149957010,18:46:12,18:46:12,1424,25,"",0,0,5254.75,0
149320010,18:46:14,18:46:14,181,22,"",0,0,4840.86,0
150914010,18:46:14,18:46:14,1106,35,"",0,0,5267.92,0
151998020,18:46:15,18:46:15,321,38,"",0,0,7161.76,0
151747020,18:46:17,18:46:17,820,23,"",0,0,4578.03,0
152102020,18:46:20,18:46:20,142,15,"",0,0,2486.59,0
151894020,18:46:22,18:46:22,675,37,"",0,0,16997.08,0
151918020,18:46:23,18:46:23,1131,60,"",0,0,9766.67,0
150569010,18:46:24,18:46:24,975,51,"",0,0,17044.17,0
152071020,18:46:24,18:46:24,597,34,"",0,0,10599.40,0
151974020,18:46:27,18:46:27,212,38,"",0,0,9123.04,0
152072020,18:46:28,18:46:28,2055,57,"",0,0,17815.71,0
149957010,18:46:28,18:46:28,522,26,"",0,0,5365.96,0
151747020,18:46:39,18:46:39,821,24,"",0,0,4697.51,0
151998020,18:46:39,18:46:39,322,39,"",0,0,7302.22,0
149320010,18:46:44,18:46:44,182,23,"",0,0,5098.82,0
150914010,18:46:44,18:46:44,1107,36,"",0,0,5443.39,0
151918020,18:46:45,18:46:45,1132,61,"",0,0,9917.65,0
152071020,18:46:45,18:46:45,598,35,"",0,0,10833.98,0
149957010,18:46:46,18:46:46,523,27,"",0,0,5535.91,0
152239020,18:46:51,18:46:51,1538,8,"",0,0,1178.06,0
152311020,18:46:51,18:46:51,1537,3,"",0,0,301.76,0
152044020,18:46:54,18:46:54,534,37,"",0,0,8200.58,0
151894020,18:46:54,18:46:54,1844,38,"",0,0,17272.02,0
151819020,18:46:58,18:46:58,941,18,"",0,0,7666.31,0
149320010,18:46:59,18:46:59,183,24,"",0,0,5229.35,0
152072020,18:46:59,18:46:59,806,58,"",0,0,18072.09,0
150131010,18:47:04,18:47:04,748,19,"",0,0,2774.79,0
151747020,18:47:04,18:47:04,822,25,"",0,0,4851.97,0
152102020,18:47:05,18:47:05,143,16,"",0,0,2619.77,0
151974020,18:47:05,18:47:05,213,39,"",0,0,9273.78,0
152310020,18:47:05,18:47:05,19,14,"",0,0,2078.42,0
149957010,18:47:06,18:47:06,524,28,"",0,0,5719.23,0
150914010,18:47:07,18:47:07,1108,37,"",0,0,5557.53,0
151918020,18:47:08,18:47:08,1133,62,"",0,0,10081.38,0
151894020,18:47:11,18:47:11,1070,39,"",0,0,17412.55,0
151788020,18:47:17,18:47:17,992,69,"",0,0,21111.14,0
151894020,18:47:20,18:47:20,1071,40,"",0,0,17534.94,0
150914010,18:47:26,18:47:26,1109,38,"",0,0,5645.39,0
149957010,18:47:27,18:47:27,525,29,"",0,0,5892.70,0
151894020,18:47:28,18:47:28,1072,41,"",0,0,17656.97,0
151747020,18:47:30,18:47:30,823,26,"",0,0,4974.72,0
149320010,18:47:30,18:47:30,184,25,"",0,0,5554.43,0
151918020,18:47:33,18:47:33,1134,63,"",0,0,10242.49,0
150569010,18:47:35,18:47:35,976,52,"",0,0,17795.14,0
151894020,18:47:38,18:47:38,1073,42,"",0,0,17794.44,0
152239020,18:47:38,18:47:38,796,9,"",0,0,1327.58,0
149957010,18:47:40,18:47:40,526,30,"",0,0,5999.85,0
152072020,18:47:42,18:47:42,808,59,"",0,0,18533.27,0
150131010,18:47:46,18:47:46,749,20,"",0,0,2907.46,0
149320010,18:47:49,18:47:49,185,26,"",0,0,5784.11,0
151974020,18:47:49,18:47:49,214,40,"",0,0,9407.14,0
152102020,18:47:50,18:47:50,771,17,"",0,0,2724.86,0
151744020,18:47:50,18:47:50,882,84,"",0,0,18038.46,0
151747020,18:47:52,18:47:52,824,27,"",0,0,5112.84,0
150914010,18:47:52,18:47:52,1110,39,"",0,0,5788.27,0
151894020,18:47:54,18:47:54,1074,43,"",0,0,18037.41,0
152311020,18:47:54,18:47:54,794,4,"",0,0,461.34,0
151788020,18:47:55,18:47:55,993,70,"",0,0,21294.79,0
149957010,18:47:58,18:47:58,527,31,"",0,0,6140.23,0
151894020,18:48:03,18:48:03,1075,44,"",0,0,18141.30,0
151918020,18:48:04,18:48:04,1498,64,"",0,0,10454.31,0
149320010,18:48:05,18:48:05,1366,27,"",0,0,5964.08,0
152071020,18:48:06,18:48:06,599,36,"",0,0,11509.25,0
151998020,18:48:07,18:48:07,323,40,"",0,0,7999.30,0
152044020,18:48:09,18:48:09,536,38,"",0,0,8880.55,0
151894020,18:48:16,18:48:16,1076,45,"",0,0,18328.41,0
151747020,18:48:18,18:48:18,825,28,"",0,0,5251.46,0
150914010,18:48:22,18:48:22,1111,40,"",0,0,5938.83,0
151818020,18:48:23,18:48:23,923,2,"",0,0,1221.99,0
149320010,18:48:24,18:48:24,1365,28,"",0,0,6171.84,0
151788020,18:48:26,18:48:26,994,71,"",0,0,21419.98,0
152072020,18:48:26,18:48:26,413,60,"",0,0,18870.59,0
152071020,18:48:27,18:48:27,600,37,"",0,0,11760.57,0
152044020,18:48:27,18:48:27,537,39,"",0,0,9016.08,0
151974020,18:48:27,18:48:27,215,41,"",0,0,9536.19,0
151744020,18:48:29,18:48:29,883,85,"",0,0,18229.84,0
151894020,18:48:31,18:48:31,1077,46,"",0,0,18524.22,0
151998020,18:48:31,18:48:31,324,41,"",0,0,8178.29,0
152310020,18:48:32,18:48:32,800,15,"",0,0,2265.26,0
150131010,18:48:34,18:48:34,750,21,"",0,0,3044.23,0
149320010,18:48:35,18:48:35,188,29,"",0,0,6301.98,0
150569010,18:48:37,18:48:37,977,53,"",0,0,18492.75,0
152239020,18:48:39,18:48:39,1535,10,"",0,0,1543.09,0
151918020,18:48:41,18:48:41,1559,65,"",0,0,10700.12,0
152311020,18:48:42,18:48:42,423,5,"",0,0,618.51,0
151747020,18:48:43,18:48:43,826,29,"",0,0,5384.69,0
151894020,18:48:45,18:48:45,1078,47,"",0,0,18742.22,0
149320010,18:48:45,18:48:45,189,30,"",0,0,6415.75,0
150914010,18:48:45,18:48:45,1112,41,"",0,0,6059.23,0
152044020,18:48:45,18:48:45,538,40,"",0,0,9187.73,0
152071020,18:48:45,18:48:45,601,38,"",0,0,11941.18,0
150569010,18:48:48,18:48:48,978,54,"",0,0,18617.51,0
151998020,18:48:52,18:48:52,325,42,"",0,0,8337.21,0
151894020,18:48:54,18:48:54,1494,48,"",0,0,18851.80,0
152102020,18:48:55,18:48:55,144,18,"",0,0,2827.57,0
151818020,18:48:58,18:48:58,2148,3,"",0,0,1524.37,0
151894020,18:49:01,18:49:01,1079,49,"",0,0,18929.37,0
149320010,18:49:02,18:49:02,190,31,"",0,0,6610.77,0
150569010,18:49:03,18:49:03,979,55,"",0,0,18744.37,0
151918020,18:49:03,18:49:03,1136,66,"",0,0,10830.21,0
150131010,18:49:04,18:49:04,751,22,"",0,0,3120.43,0
150914010,18:49:05,18:49:05,1113,42,"",0,0,6172.46,0
152071020,18:49:07,18:49:07,602,39,"",0,0,12123.19,0
149957010,18:49:09,18:49:09,529,32,"",0,0,6809.04,0
151747020,18:49:09,18:49:09,827,30,"",0,0,5527.75,0
151974020,18:49:10,18:49:10,216,42,"",0,0,9671.65,0
151998020,18:49:13,18:49:13,326,43,"",0,0,8504.84,0
151894020,18:49:13,18:49:13,1080,50,"",0,0,19105.00,0
152044020,18:49:16,18:49:16,539,41,"",0,0,9478.13,0
152311020,18:49:21,18:49:21,424,6,"",0,0,755.07,0
150569010,18:49:21,18:49:21,980,56,"",0,0,18934.38,0
152072020,18:49:25,18:49:25,283,61,"",0,0,19506.50,0
151998020,18:49:28,18:49:28,327,44,"",0,0,8605.08,0
149320010,18:49:28,18:49:28,191,32,"",0,0,6952.27,0
149957010,18:49:29,18:49:29,530,33,"",0,0,6989.31,0
152071020,18:49:31,18:49:31,603,40,"",0,0,12381.59,0
150569010,18:49:32,18:49:32,1862,57,"",0,0,19034.16,0
151818020,18:49:36,18:49:36,924,4,"",0,0,1841.72,0
151788020,18:49:38,18:49:38,995,72,"",0,0,21734.31,0
151747020,18:49:40,18:49:40,828,31,"",0,0,5710.02,0
149320010,18:49:44,18:49:44,192,33,"",0,0,7151.96,0
151998020,18:49:44,18:49:44,328,45,"",0,0,8711.75,0
150569010,18:49:46,18:49:46,981,58,"",0,0,19166.65,0
151894020,18:49:46,18:49:46,1082,51,"",0,0,19549.08,0
152044020,18:49:48,18:49:48,540,42,"",0,0,9750.93,0
152239020,18:49:48,18:49:48,1532,11,"",0,0,1741.05,0
150131010,18:49:52,18:49:52,752,23,"",0,0,3247.05,0
151744020,18:49:58,18:49:58,884,86,"",0,0,18765.45,0
151747020,18:50:00,18:50:00,829,32,"",0,0,5808.39,1
151894020,18:50:00,18:50:00,1551,52,"",0,0,19771.95,1
151871020,18:50:00,18:50:00,1551,1,"",0,0,0.00,1
151918020,18:50:00,18:50:00,1710,67,"",0,0,11084.15,1
151939020,18:50:00,18:50:00,1710,1,"",0,0,0.00,1
150569010,18:50:00,18:50:00,982,59,"",0,0,19290.77,1
150562010,18:50:00,18:50:00,1876,99,"",0,0,23283.30,1
149320010,18:50:00,18:50:00,193,34,"",0,0,7350.08,1
149221010,18:50:00,18:50:00,44,21,"",0,0,6324.85,1
150573010,18:50:00,18:50:00,1878,1,"",0,0,0.00,1
151663020,18:50:00,18:50:00,44,21,"",0,0,6324.85,1
152240020,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
152071020,18:50:00,18:50:00,604,41,"",0,0,12868.73,1
152102020,18:50:00,18:50:00,145,19,"",0,0,3005.27,1
151974020,18:50:00,18:50:00,217,43,"",0,0,9831.39,1
152016020,18:50:00,18:50:00,217,1,"",0,0,0.00,1
152311020,18:50:00,18:50:00,425,7,"",0,0,889.84,0
152310020,18:50:00,18:50:00,1874,16,"",0,0,2520.38,1
151871020,18:50:01,18:50:01,971,2,"",0,0,151.86,0
151871020,18:50:04,18:50:04,972,3,"",0,0,383.41,0
151871020,18:50:06,18:50:06,1733,4,"",0,0,601.98,0
151788020,18:50:06,18:50:06,407,73,"",0,0,21846.08,0
151871020,18:50:08,18:50:08,1734,5,"",0,0,947.35,0
151871020,18:50:10,18:50:10,1735,6,"",0,0,1221.43,0
151818020,18:50:10,18:50:10,925,5,"",0,0,2045.94,0
149957010,18:50:10,18:50:10,531,34,"",0,0,7320.28,0
151998020,18:50:10,18:50:10,329,46,"",0,0,8932.29,0
152044020,18:50:11,18:50:11,541,43,"",0,0,9960.67,0
152016020,18:50:12,18:50:12,2228,2,"",0,0,121.61,0
151871020,18:50:16,18:50:16,1832,7,"",0,0,1828.85,0
151747020,18:50:16,18:50:16,321,33,"",0,0,5973.62,0
151871020,18:50:17,18:50:17,1843,8,"",0,0,1987.45,0
151939020,18:50:18,18:50:18,1701,2,"",0,0,205.98,0
152071020,18:50:18,18:50:18,605,42,"",0,0,13042.55,0
151871020,18:50:19,18:50:19,1038,9,"",0,0,2164.86,0
151871020,18:50:21,18:50:21,1039,10,"",0,0,2442.00,0
151871020,18:50:22,18:50:22,1040,11,"",0,0,2579.94,0
152239020,18:50:23,18:50:23,487,12,"",0,0,1862.14,0
151871020,18:50:24,18:50:24,1041,12,"",0,0,2724.60,0
151871020,18:50:26,18:50:26,1042,13,"",0,0,3015.56,0
149957010,18:50:26,18:50:26,532,35,"",0,0,7456.85,0
151871020,18:50:28,18:50:28,1842,14,"",0,0,3230.58,0
152016020,18:50:29,18:50:29,2229,3,"",0,0,270.12,0
151871020,18:50:30,18:50:30,677,15,"",0,0,3403.88,0
150569010,18:50:31,18:50:31,983,60,"",0,0,19442.08,0
151871020,18:50:33,18:50:33,679,16,"",0,0,3678.08,0
151747020,18:50:34,18:50:34,322,34,"",0,0,6114.08,0
151939020,18:50:35,18:50:35,1706,3,"",0,0,378.24,0
151998020,18:50:36,18:50:36,330,47,"",0,0,9097.48,0
152044020,18:50:36,18:50:36,542,44,"",0,0,10166.68,0
152102020,18:50:37,18:50:37,163,20,"",0,0,3222.97,0
152311020,18:50:43,18:50:43,426,8,"",0,0,1055.98,0
151819020,18:50:44,18:50:44,1860,19,"",0,0,9170.41,0
151939020,18:50:46,18:50:46,1707,4,"",0,0,491.44,0
152016020,18:50:46,18:50:46,2222,4,"",0,0,416.15,0
151747020,18:50:48,18:50:48,830,35,"",0,0,6264.62,0
151788020,18:50:53,18:50:53,408,74,"",0,0,22081.06,0
151819020,18:50:59,18:50:59,943,20,"",0,0,9267.34,0
151871020,18:51:00,18:51:00,690,17,"",0,0,6335.83,1
151939020,18:51:01,18:51:01,1708,5,"",0,0,653.40,0
152016020,18:51:02,18:51:02,292,5,"",0,0,559.34,0
152239020,18:51:02,18:51:02,488,13,"",0,0,1993.91,0
151744020,18:51:03,18:51:03,885,87,"",0,0,19077.62,0
149957010,18:51:04,18:51:04,533,36,"",0,0,7787.83,0
152240020,18:51:04,18:51:04,771,2,"",0,0,213.30,0
152071020,18:51:04,18:51:04,606,43,"",0,0,13303.49,0
152044020,18:51:05,18:51:05,543,45,"",0,0,10417.66,0
150569010,18:51:08,18:51:08,984,61,"",0,0,19577.54,0
149320010,18:51:08,18:51:08,194,35,"",0,0,7559.21,0
150914010,18:51:09,18:51:09,1224,43,"",0,0,6694.34,0
151747020,18:51:09,18:51:09,831,36,"",0,0,6460.20,0
150131010,18:51:11,18:51:11,753,24,"",0,0,3493.24,0
151998020,18:51:13,18:51:13,1593,48,"",0,0,9398.30,0
152102020,18:51:14,18:51:14,164,21,"",0,0,3416.85,0
151939020,18:51:16,18:51:16,1142,6,"",0,0,821.47,0
152311020,18:51:17,18:51:17,1539,9,"",0,0,1198.65,0
152016020,18:51:21,18:51:21,293,6,"",0,0,668.67,0
151747020,18:51:23,18:51:23,832,37,"",0,0,6575.19,0
151939020,18:51:25,18:51:25,1143,7,"",0,0,925.59,0
152071020,18:51:26,18:51:26,607,44,"",0,0,13464.55,0
152044020,18:51:30,18:51:30,544,46,"",0,0,10649.01,0
151998020,18:51:31,18:51:31,332,49,"",0,0,9518.46,0
151939020,18:51:32,18:51:32,1144,8,"",0,0,1028.00,0
152102020,18:51:35,18:51:35,165,22,"",0,0,3549.60,0
152016020,18:51:36,18:51:36,294,7,"",0,0,843.54,0
151939020,18:51:40,18:51:40,1145,9,"",0,0,1136.14,0
151744020,18:51:45,18:51:45,886,88,"",0,0,19274.60,0
152239020,18:51:45,18:51:45,489,14,"",0,0,2154.82,0
152071020,18:51:47,18:51:47,608,45,"",0,0,13621.81,0
150569010,18:51:48,18:51:48,985,62,"",0,0,19734.21,0
151939020,18:51:51,18:51:51,1146,10,"",0,0,1304.32,0
151790020,18:51:52,18:51:52,1922,96,"",0,0,30903.50,0
149957010,18:51:54,18:51:54,534,37,"",0,0,8200.58,0
151788020,18:51:55,18:51:55,409,75,"",0,0,22346.28,0
151819020,18:51:56,18:51:56,1477,21,"",0,0,9660.17,0
152016020,18:51:56,18:51:56,360,8,"",0,0,1043.38,0
152240020,18:52:01,18:52:01,144,3,"",0,0,316.01,0
151939020,18:52:01,18:52:01,1147,11,"",0,0,1466.41,0
149320010,18:52:02,18:52:02,195,36,"",0,0,7699.07,0
152044020,18:52:02,18:52:02,1421,47,"",0,0,10964.00,0
152102020,18:52:03,18:52:03,1361,23,"",0,0,3708.10,0
152311020,18:52:10,18:52:10,1538,10,"",0,0,1316.10,0
150131010,18:52:11,18:52:11,754,25,"",0,0,3691.81,0
151939020,18:52:11,18:52:11,1501,12,"",0,0,1632.90,0
151747020,18:52:12,18:52:12,833,38,"",0,0,7065.31,0
151998020,18:52:13,18:52:13,333,50,"",0,0,9813.83,0
152044020,18:52:15,18:52:15,546,48,"",0,0,11059.32,0
152016020,18:52:19,18:52:19,361,9,"",0,0,1250.30,0
150569010,18:52:20,18:52:20,986,63,"",0,0,19874.94,0
152071020,18:52:25,18:52:25,609,46,"",0,0,13844.87,0
151939020,18:52:26,18:52:26,1148,13,"",0,0,1872.18,0
151818020,18:52:29,18:52:29,926,6,"",0,0,3305.07,0
152044020,18:52:29,18:52:29,547,49,"",0,0,11167.22,0
151788020,18:52:30,18:52:30,412,76,"",0,0,22503.66,0
151998020,18:52:31,18:52:31,334,51,"",0,0,9938.60,0
151744020,18:52:32,18:52:32,887,89,"",0,0,19527.58,0
152016020,18:52:33,18:52:33,362,10,"",0,0,1386.09,0
151939020,18:52:34,18:52:34,1149,14,"",0,0,1967.77,0
152239020,18:52:37,18:52:37,569,15,"",0,0,2346.77,0
151939020,18:52:40,18:52:40,1150,15,"",0,0,2046.35,0
152102020,18:52:45,18:52:45,1589,24,"",0,0,3938.36,0
151939020,18:52:51,18:52:51,1151,16,"",0,0,2228.78,0
150569010,18:52:51,18:52:51,987,64,"",0,0,20015.04,0
151744020,18:52:55,18:52:55,888,90,"",0,0,19629.69,0
152240020,18:52:57,18:52:57,145,4,"",0,0,493.71,0
151998020,18:53:00,18:53:00,335,52,"",0,0,10172.80,0
152016020,18:53:01,18:53:01,363,11,"",0,0,1633.91,0
151788020,18:53:01,18:53:01,413,77,"",0,0,22621.62,0
150914010,18:53:01,18:53:01,1115,44,"",0,0,7140.19,0
151819020,18:53:02,18:53:02,946,22,"",0,0,10062.91,0
152311020,18:53:03,18:53:03,796,11,"",0,0,1465.62,0
151818020,18:53:04,18:53:04,927,7,"",0,0,3556.75,0
152071020,18:53:05,18:53:05,610,47,"",0,0,14093.15,0
152102020,18:53:09,18:53:09,166,25,"",0,0,4111.26,0
151939020,18:53:09,18:53:09,1152,17,"",0,0,2463.47,0
149957010,18:53:09,18:53:09,536,38,"",0,0,8880.55,0
152044020,18:53:14,18:53:14,549,50,"",0,0,11571.97,0
151790020,18:53:16,18:53:16,2010,97,"",0,0,31467.70,0
150131010,18:53:17,18:53:17,755,26,"",0,0,3904.26,0
150914010,18:53:17,18:53:17,1116,45,"",0,0,7230.94,0
151939020,18:53:19,18:53:19,1153,18,"",0,0,2602.44,0
152239020,18:53:20,18:53:20,789,16,"",0,0,2452.29,0
151998020,18:53:20,18:53:20,336,53,"",0,0,10324.87,0
151747020,18:53:22,18:53:22,834,39,"",0,0,7707.72,0
150569010,18:53:23,18:53:23,988,65,"",0,0,20156.26,0
151744020,18:53:26,18:53:26,889,91,"",0,0,19782.92,0
149957010,18:53:27,18:53:27,537,39,"",0,0,9016.08,0
151939020,18:53:29,18:53:29,1154,19,"",0,0,2742.85,0
152016020,18:53:30,18:53:30,364,12,"",0,0,1830.92,0
152071020,18:53:30,18:53:30,611,48,"",0,0,14269.07,0
152102020,18:53:30,18:53:30,167,26,"",0,0,4272.31,0
151747020,18:53:34,18:53:34,835,40,"",0,0,7800.73,0
152240020,18:53:36,18:53:36,1560,5,"",0,0,636.18,0
150914010,18:53:37,18:53:37,1117,46,"",0,0,7320.61,0
151939020,18:53:39,18:53:39,1155,20,"",0,0,2874.35,0
151998020,18:53:39,18:53:39,337,54,"",0,0,10458.80,0
151788020,18:53:41,18:53:41,996,78,"",0,0,22768.97,0
151819020,18:53:43,18:53:43,947,23,"",0,0,10415.16,0
149957010,18:53:45,18:53:45,538,40,"",0,0,9187.73,0
151939020,18:53:49,18:53:49,1156,21,"",0,0,3010.15,0
151744020,18:53:53,18:53:53,890,92,"",0,0,19895.46,0
152016020,18:53:53,18:53:53,365,13,"",0,0,2014.48,0
152044020,18:53:53,18:53:53,550,51,"",0,0,11890.99,0
150569010,18:53:54,18:53:54,989,66,"",0,0,20276.17,0
150914010,18:53:57,18:53:57,1118,47,"",0,0,7410.84,0
151998020,18:53:57,18:53:57,338,55,"",0,0,10591.02,0
151747020,18:53:58,18:53:58,836,41,"",0,0,8067.26,0
151939020,18:53:58,18:53:58,1157,22,"",0,0,3150.35,0
150573010,18:54:03,18:54:03,923,2,"",0,0,1221.99,0
151818020,18:54:05,18:54:05,928,8,"",0,0,3997.64,0
152102020,18:54:07,18:54:07,169,27,"",0,0,4549.31,0
151939020,18:54:09,18:54:09,1502,23,"",0,0,3341.93,0
152240020,18:54:10,18:54:10,163,6,"",0,0,725.87,0
152044020,18:54:11,18:54:11,551,52,"",0,0,12069.90,0
152016020,18:54:13,18:54:13,1992,14,"",0,0,2160.89,0
149957010,18:54:16,18:54:16,539,41,"",0,0,9478.13,0
151819020,18:54:22,18:54:22,948,24,"",0,0,10832.16,0
151747020,18:54:23,18:54:23,837,42,"",0,0,8325.86,0
151744020,18:54:24,18:54:24,891,93,"",0,0,20058.34,0
152016020,18:54:24,18:54:24,366,15,"",0,0,2258.14,0
150569010,18:54:26,18:54:26,990,67,"",0,0,20411.02,0
152102020,18:54:28,18:54:28,170,28,"",0,0,4654.00,0
151818020,18:54:32,18:54:32,929,9,"",0,0,4237.14,0
150914010,18:54:33,18:54:33,1119,48,"",0,0,7591.62,0
151747020,18:54:37,18:54:37,838,43,"",0,0,8453.39,0
152044020,18:54:38,18:54:38,552,53,"",0,0,12323.73,0
152016020,18:54:41,18:54:41,367,16,"",0,0,2383.34,0
150573010,18:54:45,18:54:45,2148,3,"",0,0,1524.37,0
151939020,18:54:47,18:54:47,1159,24,"",0,0,3915.95,0
149957010,18:54:48,18:54:48,540,42,"",0,0,9750.93,0
151818020,18:54:52,18:54:52,930,10,"",0,0,4399.85,0
151998020,18:54:52,18:54:52,339,56,"",0,0,11029.60,0
152071020,18:54:54,18:54:54,1429,49,"",0,0,14793.63,0
152072020,18:54:54,18:54:54,690,62,"",0,0,22850.14,0
152044020,18:54:56,18:54:56,553,54,"",0,0,12474.99,0
152102020,18:54:56,18:54:56,171,29,"",0,0,4884.80,0
150914010,18:54:56,18:54:56,1120,49,"",0,0,7704.43,0
152016020,18:54:59,18:54:59,368,17,"",0,0,2528.76,0
152072020,18:55:00,18:55:00,354,63,"",0,0,22889.43,1
152239020,18:55:00,18:55:00,1565,17,"",0,0,2757.99,1
152311020,18:55:00,18:55:00,742,12,"",0,0,1755.81,0
152312020,18:55:00,18:55:00,1566,1,"",0,0,0.00,1
150131010,18:55:00,18:55:00,756,27,"",0,0,4209.78,1
150143010,18:55:00,18:55:00,756,1,"",0,0,0.00,1
151819020,18:55:00,18:55:00,1919,25,"",0,0,11063.24,1
151939020,18:55:00,18:55:00,1161,25,"",0,0,4096.61,1
151747020,18:55:00,18:55:00,839,44,"",0,0,8643.62,1
151790020,18:55:00,18:55:00,690,98,"",0,0,32235.65,1
151744020,18:55:06,18:55:06,1875,94,"",0,0,20293.59,0
152071020,18:55:09,18:55:09,802,50,"",0,0,14907.36,0
151998020,18:55:10,18:55:10,340,57,"",0,0,11167.11,0
149957010,18:55:11,18:55:11,541,43,"",0,0,9960.67,0
151939020,18:55:14,18:55:14,1162,26,"",0,0,4194.48,0
151788020,18:55:15,18:55:15,997,79,"",0,0,23002.67,0
150569010,18:55:15,18:55:15,991,68,"",0,0,20619.21,0
152016020,18:55:16,18:55:16,369,18,"",0,0,2677.25,0
151747020,18:55:17,18:55:17,840,45,"",0,0,8807.45,0
151939020,18:55:25,18:55:25,1163,27,"",0,0,4271.06,0
151818020,18:55:27,18:55:27,931,11,"",0,0,4668.17,0
150573010,18:55:32,18:55:32,924,4,"",0,0,1841.72,0
152044020,18:55:32,18:55:32,554,55,"",0,0,12824.51,0
152071020,18:55:33,18:55:33,716,51,"",0,0,15119.18,0
151998020,18:55:33,18:55:33,342,58,"",0,0,11358.25,0
152016020,18:55:34,18:55:34,370,19,"",0,0,2808.60,0
151747020,18:55:34,18:55:34,841,46,"",0,0,8975.67,0
149957010,18:55:36,18:55:36,542,44,"",0,0,10166.68,0
151744020,18:55:37,18:55:37,894,95,"",0,0,20422.92,0
151788020,18:55:40,18:55:40,998,80,"",0,0,23106.76,0
151939020,18:55:42,18:55:42,1164,28,"",0,0,4390.84,0
152312020,18:55:43,18:55:43,793,2,"",0,0,139.99,0
152044020,18:55:46,18:55:46,1422,56,"",0,0,12939.93,0
152071020,18:55:47,18:55:47,1923,52,"",0,0,15217.80,0
151747020,18:55:50,18:55:50,842,47,"",0,0,9132.40,0
152016020,18:55:57,18:55:57,1394,20,"",0,0,2987.84,0
151998020,18:55:57,18:55:57,343,59,"",0,0,11556.65,0
150143010,18:56:00,18:56:00,757,2,"",0,0,208.44,0
152311020,18:56:02,18:56:02,18,13,"",0,0,1896.13,0
152240020,18:56:03,18:56:03,1539,7,"",0,0,1060.61,0
149957010,18:56:05,18:56:05,543,45,"",0,0,10417.66,0
150914010,18:56:05,18:56:05,1121,50,"",0,0,8113.19,0
151788020,18:56:05,18:56:05,999,81,"",0,0,23201.81,0
151747020,18:56:07,18:56:07,843,48,"",0,0,9320.75,0
151818020,18:56:07,18:56:07,932,12,"",0,0,4989.03,0
151744020,18:56:11,18:56:11,1485,96,"",0,0,20596.12,0
150573010,18:56:12,18:56:12,925,5,"",0,0,2045.94,0
152016020,18:56:16,18:56:16,1395,21,"",0,0,3124.17,0
151998020,18:56:18,18:56:18,344,60,"",0,0,11739.59,0
152044020,18:56:20,18:56:20,556,57,"",0,0,13250.56,0
151747020,18:56:23,18:56:23,844,49,"",0,0,9472.76,0
151819020,18:56:27,18:56:27,1820,26,"",0,0,11806.14,0
150914010,18:56:28,18:56:28,1122,51,"",0,0,8235.35,0
149957010,18:56:30,18:56:30,544,46,"",0,0,10649.01,0
151818020,18:56:37,18:56:37,933,13,"",0,0,5313.72,0
150569010,18:56:40,18:56:40,992,69,"",0,0,21111.14,0
151788020,18:56:43,18:56:43,488,82,"",0,0,23322.14,0
151998020,18:56:46,18:56:46,345,61,"",0,0,11967.64,0
151939020,18:56:47,18:56:47,1548,29,"",0,0,4978.37,0
151747020,18:56:48,18:56:48,845,50,"",0,0,9730.72,0
151819020,18:56:50,18:56:50,951,27,"",0,0,12082.42,0
150143010,18:56:50,18:56:50,758,3,"",0,0,408.66,0
152016020,18:56:50,18:56:50,371,22,"",0,0,3345.87,0
152102020,18:56:51,18:56:51,172,30,"",0,0,5628.80,0
152240020,18:56:51,18:56:51,1538,8,"",0,0,1178.06,0
152312020,18:56:51,18:56:51,1537,3,"",0,0,301.76,0
150914010,18:56:51,18:56:51,1123,52,"",0,0,8374.57,0
151747020,18:57:00,18:57:00,846,51,"",0,0,9834.57,0
149957010,18:57:02,18:57:02,1421,47,"",0,0,10964.00,0
151819020,18:57:05,18:57:05,1889,28,"",0,0,12218.03,0
152311020,18:57:05,18:57:05,19,14,"",0,0,2078.42,0
152044020,18:57:05,18:57:05,557,58,"",0,0,13635.17,0
151998020,18:57:10,18:57:10,346,62,"",0,0,12123.04,0
151788020,18:57:14,18:57:14,489,83,"",0,0,23483.05,0
149957010,18:57:15,18:57:15,546,48,"",0,0,11059.32,0
150569010,18:57:15,18:57:15,993,70,"",0,0,21294.79,0
150914010,18:57:17,18:57:17,1124,53,"",0,0,8514.84,0
152016020,18:57:17,18:57:17,372,23,"",0,0,3539.43,0
150143010,18:57:20,18:57:20,759,4,"",0,0,497.41,0
151747020,18:57:25,18:57:25,848,52,"",0,0,10097.51,0
149957010,18:57:29,18:57:29,547,49,"",0,0,11167.22,0
151998020,18:57:31,18:57:31,347,63,"",0,0,12270.41,0
152016020,18:57:33,18:57:33,373,24,"",0,0,3663.89,0
151747020,18:57:34,18:57:34,849,53,"",0,0,10183.48,0
151939020,18:57:34,18:57:34,1503,30,"",0,0,5429.07,0
152240020,18:57:38,18:57:38,796,9,"",0,0,1327.58,0
151744020,18:57:40,18:57:40,897,97,"",0,0,21067.87,0
150914010,18:57:40,18:57:40,1125,54,"",0,0,8652.51,0
150569010,18:57:43,18:57:43,994,71,"",0,0,21419.98,0
151747020,18:57:48,18:57:48,850,54,"",0,0,10321.60,0
151788020,18:57:51,18:57:51,569,84,"",0,0,23675.00,0
152016020,18:57:51,18:57:51,374,25,"",0,0,3850.69,0
151819020,18:57:53,18:57:53,1853,29,"",0,0,12597.21,0
152312020,18:57:54,18:57:54,794,4,"",0,0,461.34,0
151939020,18:57:55,18:57:55,1556,31,"",0,0,5615.36,0
151734020,18:58:00,18:58:00,1939,16,"",0,0,22377.53,1
151998020,18:58:00,18:58:00,350,64,"",0,0,12485.00,0
152016020,18:58:03,18:58:03,375,26,"",0,0,3968.21,0
151747020,18:58:03,18:58:03,851,55,"",0,0,10459.90,0
150143010,18:58:05,18:58:05,760,5,"",0,0,679.29,0
150914010,18:58:06,18:58:06,1126,55,"",0,0,8798.99,0
151744020,18:58:07,18:58:07,898,98,"",0,0,21198.59,0
151819020,18:58:11,18:58:11,952,30,"",0,0,12802.82,0
151939020,18:58:14,18:58:14,1168,32,"",0,0,5751.50,0
149957010,18:58:14,18:58:14,549,50,"",0,0,11571.97,0
151747020,18:58:19,18:58:19,852,56,"",0,0,10601.73,0
151788020,18:58:23,18:58:23,789,85,"",0,0,23780.52,0
151819020,18:58:23,18:58:23,953,31,"",0,0,12924.71,0
152016020,18:58:23,18:58:23,1396,27,"",0,0,4136.27,0
151998020,18:58:26,18:58:26,351,65,"",0,0,12661.17,0
150914010,18:58:29,18:58:29,1127,56,"",0,0,8922.65,0
152311020,18:58:32,18:58:32,800,15,"",0,0,2265.26,0
152044020,18:58:33,18:58:33,558,59,"",0,0,14385.60,0
152240020,18:58:39,18:58:39,1535,10,"",0,0,1543.09,0
151998020,18:58:41,18:58:41,352,66,"",0,0,12754.23,0
152312020,18:58:42,18:58:42,423,5,"",0,0,618.51,0
151939020,18:58:42,18:58:42,1169,33,"",0,0,5954.80,0
150569010,18:58:49,18:58:49,995,72,"",0,0,21734.31,0
151819020,18:58:50,18:58:50,954,32,"",0,0,13117.31,0
152044020,18:58:52,18:58:52,559,60,"",0,0,14532.62,0
149957010,18:58:53,18:58:53,550,51,"",0,0,11890.99,0
150573010,18:58:59,18:58:59,926,6,"",0,0,3305.07,0
150143010,18:59:00,18:59:00,761,6,"",0,0,884.73,0
151998020,18:59:00,18:59:00,353,67,"",0,0,12880.68,0
151747020,18:59:03,18:59:03,854,57,"",0,0,10860.60,0
150914010,18:59:05,18:59:05,1128,57,"",0,0,9147.69,0
149957010,18:59:11,18:59:11,551,52,"",0,0,12069.90,0
152016020,18:59:11,18:59:11,376,28,"",0,0,4386.08,0
151818020,18:59:14,18:59:14,935,14,"",0,0,6618.36,0
150143010,18:59:15,18:59:15,762,7,"",0,0,934.36,0
150569010,18:59:15,18:59:15,407,73,"",0,0,21846.08,0
151819020,18:59:16,18:59:16,955,33,"",0,0,13329.64,0
151747020,18:59:17,18:59:17,855,58,"",0,0,10978.94,0
149320010,18:59:19,18:59:19,211,37,"",0,0,8882.80,0
151998020,18:59:20,18:59:20,231,68,"",0,0,13013.16,0
152312020,18:59:21,18:59:21,424,6,"",0,0,755.07,0
151939020,18:59:22,18:59:22,1171,34,"",0,0,6312.06,0
152044020,18:59:23,18:59:23,560,61,"",0,0,14828.58,0
151747020,18:59:29,18:59:29,856,59,"",0,0,11092.59,0
150914010,18:59:31,18:59:31,1129,58,"",0,0,9294.57,0
152016020,18:59:34,18:59:34,2129,29,"",0,0,4527.24,0
149957010,18:59:38,18:59:38,552,53,"",0,0,12323.73,0
151818020,18:59:39,18:59:39,936,15,"",0,0,6838.00,0
151998020,18:59:39,18:59:39,232,69,"",0,0,13144.63,0
150573010,18:59:41,18:59:41,927,7,"",0,0,3556.75,0
151819020,18:59:42,18:59:42,956,34,"",0,0,13533.90,0
151939020,18:59:43,18:59:43,1172,35,"",0,0,6508.08,0
151747020,18:59:48,18:59:48,857,60,"",0,0,11298.38,0
152240020,18:59:48,18:59:48,1532,11,"",0,0,1741.05,0
150914010,18:59:54,18:59:54,1130,59,"",0,0,9421.30,0
149957010,18:59:56,18:59:56,553,54,"",0,0,12474.99,0
152016020,18:59:57,18:59:57,377,30,"",0,0,4615.59,0
150569010,18:59:58,18:59:58,408,74,"",0,0,22081.06,0
151747020,18:59:58,18:59:58,858,61,"",0,0,11372.25,0
151734020,19:00:00,19:00:00,1555,17,"",0,0,22784.69,1
151788020,19:00:00,19:00:00,1351,86,"",0,0,24329.85,1
151776020,19:00:00,19:00:00,1351,1,"",0,0,0.00,1
151939020,19:00:00,19:00:00,1173,36,"",0,0,6643.85,1
151917020,19:00:00,19:00:00,1555,1,"",0,0,0.00,1
151819020,19:00:00,19:00:00,957,35,"",0,0,13669.59,0
149221010,19:00:00,19:00:00,95,22,"",0,0,12163.37,1
149231010,19:00:00,19:00:00,95,1,"",0,0,0.00,1
151663020,19:00:00,19:00:00,95,22,"",0,0,12163.37,1
151697020,19:00:00,19:00:00,95,1,"",0,0,0.00,1
151998020,19:00:00,19:00:00,288,70,"",0,0,13278.44,1
151990020,19:00:00,19:00:00,288,1,"",0,0,0.00,1
152241020,19:00:00,19:00:00,1874,1,"",0,0,0.00,1
152044020,19:00:00,19:00:00,1423,62,"",0,0,15105.78,1
152071020,19:00:00,19:00:00,1555,54,"",0,0,16851.30,1
152070020,19:00:00,19:00:00,509,1,"",0,0,0.00,1
152081020,19:00:00,19:00:00,166,1,"",0,0,0.00,1
152312020,19:00:00,19:00:00,425,7,"",0,0,889.84,0
152311020,19:00:00,19:00:00,1874,16,"",0,0,2520.38,1
151747020,19:00:07,19:00:07,859,62,"",0,0,11459.82,0
151917020,19:00:14,19:00:14,1579,2,"",0,0,78.67,0
152240020,19:00:23,19:00:23,487,12,"",0,0,1862.14,0
151990020,19:00:29,19:00:29,233,2,"",0,0,157.15,0
151818020,19:00:29,19:00:29,1578,16,"",0,0,7248.81,0
151747020,19:00:32,19:00:32,860,63,"",0,0,11724.67,0
149957010,19:00:32,19:00:32,554,55,"",0,0,12824.51,0
149320010,19:00:34,19:00:34,212,38,"",0,0,9123.04,0
152016020,19:00:34,19:00:34,379,31,"",0,0,4925.73,0
149231010,19:00:38,19:00:38,1891,2,"",0,0,236.68,0
151697020,19:00:38,19:00:38,1891,2,"",0,0,236.68,0
151776020,19:00:40,19:00:40,12,2,"",0,0,230.76,0
152102020,19:00:40,19:00:40,505,31,"",0,0,7775.92,0
151747020,19:00:42,19:00:42,861,64,"",0,0,11813.74,0
152312020,19:00:43,19:00:43,426,8,"",0,0,1055.98,0
152016020,19:00:45,19:00:45,380,32,"",0,0,5046.07,0
149957010,19:00:46,19:00:46,1422,56,"",0,0,12939.93,0
150914010,19:00:47,19:00:47,1131,60,"",0,0,9766.67,0
151819020,19:00:52,19:00:52,959,36,"",0,0,14045.10,0
151917020,19:00:53,19:00:53,1354,3,"",0,0,320.68,0
150573010,19:00:54,19:00:54,928,8,"",0,0,3997.64,0
150569010,19:00:55,19:00:55,409,75,"",0,0,22346.28,0
152016020,19:00:55,19:00:55,381,33,"",0,0,5161.18,0
152081020,19:00:57,19:00:57,1555,2,"",0,0,204.58,0
149231010,19:00:57,19:00:57,1915,3,"",0,0,372.26,0
151697020,19:00:57,19:00:57,1915,3,"",0,0,372.26,0
151990020,19:00:58,19:00:58,234,3,"",0,0,300.30,0
151939020,19:01:01,19:01:01,1174,37,"",0,0,6781.52,0
152240020,19:01:02,19:01:02,488,13,"",0,0,1993.91,0
152241020,19:01:04,19:01:04,771,2,"",0,0,213.30,0
151917020,19:01:04,19:01:04,1353,4,"",0,0,388.19,0
151697020,19:01:08,19:01:08,72,4,"",0,0,462.83,0
149231010,19:01:08,19:01:08,72,4,"",0,0,462.83,0
152016020,19:01:08,19:01:08,382,34,"",0,0,5279.10,0
151747020,19:01:11,19:01:11,1873,65,"",0,0,12074.24,0
151819020,19:01:12,19:01:12,960,37,"",0,0,14190.47,0
150914010,19:01:13,19:01:13,1132,61,"",0,0,9917.65,0
152081020,19:01:15,19:01:15,1579,3,"",0,0,283.25,0
152312020,19:01:17,19:01:17,1539,9,"",0,0,1198.65,0
152070020,19:01:18,19:01:18,564,2,"",0,0,470.45,0
152016020,19:01:18,19:01:18,383,35,"",0,0,5391.97,0
151818020,19:01:18,19:01:18,939,17,"",0,0,7679.23,0
151697020,19:01:20,19:01:20,1892,5,"",0,0,556.14,0
149231010,19:01:20,19:01:20,1892,5,"",0,0,556.14,0
149957010,19:01:20,19:01:20,556,57,"",0,0,13250.56,0
150143010,19:01:20,19:01:20,764,8,"",0,0,1412.80,0
149320010,19:01:21,19:01:21,213,39,"",0,0,9273.78,0
151776020,19:01:23,19:01:23,1555,3,"",0,0,447.50,0
150573010,19:01:26,19:01:26,929,9,"",0,0,4237.14,0
150569010,19:01:27,19:01:27,412,76,"",0,0,22503.66,0
151917020,19:01:27,19:01:27,17,5,"",0,0,535.63,0
151819020,19:01:30,19:01:30,961,38,"",0,0,14319.03,0
151990020,19:01:30,19:01:30,235,4,"",0,0,453.98,0
152016020,19:01:32,19:01:32,384,36,"",0,0,5501.54,0
149231010,19:01:33,19:01:33,161,6,"",0,0,651.24,0
151697020,19:01:33,19:01:33,161,6,"",0,0,651.24,0
151776020,19:01:35,19:01:35,1579,4,"",0,0,526.17,0
150914010,19:01:39,19:01:39,1133,62,"",0,0,10081.38,0
151747020,19:01:44,19:01:44,1848,66,"",0,0,12368.20,0
152240020,19:01:45,19:01:45,489,14,"",0,0,2154.82,0
151819020,19:01:49,19:01:49,962,39,"",0,0,14496.74,0
151917020,19:01:49,19:01:49,742,6,"",0,0,635.18,0
150573010,19:01:50,19:01:50,930,10,"",0,0,4399.85,0
152016020,19:01:51,19:01:51,2130,37,"",0,0,5647.39,0
151697020,19:01:54,19:01:54,74,7,"",0,0,815.29,0
149231010,19:01:54,19:01:54,74,7,"",0,0,815.29,0
150569010,19:01:55,19:01:55,413,77,"",0,0,22621.62,0
151747020,19:02:00,19:02:00,1849,67,"",0,0,12516.79,0
152241020,19:02:01,19:02:01,144,3,"",0,0,316.01,0
151990020,19:02:02,19:02:02,236,5,"",0,0,589.48,0
151939020,19:02:03,19:02:03,1175,38,"",0,0,6914.07,0
149957010,19:02:05,19:02:05,557,58,"",0,0,13635.17,0
152081020,19:02:06,19:02:06,1354,4,"",0,0,525.26,0
149231010,19:02:07,19:02:07,75,8,"",0,0,928.89,0
151697020,19:02:07,19:02:07,75,8,"",0,0,928.89,0
151776020,19:02:08,19:02:08,1354,5,"",0,0,768.18,0
150914010,19:02:09,19:02:09,1134,63,"",0,0,10242.49,0
152016020,19:02:09,19:02:09,2131,38,"",0,0,5783.96,0
152312020,19:02:10,19:02:10,1538,10,"",0,0,1316.10,0
151819020,19:02:14,19:02:14,963,40,"",0,0,14825.47,0
151818020,19:02:16,19:02:16,941,18,"",0,0,8139.10,0
149320010,19:02:16,19:02:16,214,40,"",0,0,9407.14,0
151747020,19:02:17,19:02:17,1850,68,"",0,0,12677.98,0
151776020,19:02:18,19:02:18,1353,6,"",0,0,835.69,0
152081020,19:02:20,19:02:20,1353,5,"",0,0,592.77,0
150143010,19:02:25,19:02:25,765,9,"",0,0,1632.46,0
151819020,19:02:28,19:02:28,964,41,"",0,0,15011.37,0
150569010,19:02:33,19:02:33,996,78,"",0,0,22768.97,0
150573010,19:02:33,19:02:33,931,11,"",0,0,4668.17,0
151917020,19:02:34,19:02:34,19,7,"",0,0,940.65,0
151990020,19:02:34,19:02:34,237,6,"",0,0,726.60,0
152240020,19:02:37,19:02:37,569,15,"",0,0,2346.77,0
151776020,19:02:37,19:02:37,17,7,"",0,0,983.13,0
151697020,19:02:37,19:02:37,158,9,"",0,0,1148.92,0
149231010,19:02:37,19:02:37,158,9,"",0,0,1148.92,0
151747020,19:02:38,19:02:38,1819,69,"",0,0,13043.28,0
150914010,19:02:45,19:02:45,1498,64,"",0,0,10454.31,0
151776020,19:02:56,19:02:56,742,8,"",0,0,1082.68,0
152241020,19:02:57,19:02:57,145,4,"",0,0,493.71,0
152016020,19:02:57,19:02:57,385,39,"",0,0,6205.29,0
151697020,19:03:00,19:03:00,157,10,"",0,0,1328.31,0
149231010,19:03:00,19:03:00,157,10,"",0,0,1328.31,0
152312020,19:03:03,19:03:03,796,11,"",0,0,1465.62,0
149320010,19:03:04,19:03:04,215,41,"",0,0,9536.19,0
152081020,19:03:07,19:03:07,742,6,"",0,0,822.00,0
152070020,19:03:07,19:03:07,1425,3,"",0,0,1189.99,0
152016020,19:03:14,19:03:14,386,40,"",0,0,6347.74,0
151990020,19:03:17,19:03:17,238,7,"",0,0,973.56,0
151819020,19:03:17,19:03:17,966,42,"",0,0,15348.04,0
151939020,19:03:20,19:03:20,1504,39,"",0,0,7104.80,0
152240020,19:03:20,19:03:20,789,16,"",0,0,2452.29,0
150573010,19:03:21,19:03:21,932,12,"",0,0,4989.03,0
151917020,19:03:22,19:03:22,1557,8,"",0,0,1218.77,0
150143010,19:03:25,19:03:25,766,10,"",0,0,1901.48,0
150914010,19:03:28,19:03:28,1559,65,"",0,0,10700.12,0
149957010,19:03:33,19:03:33,558,59,"",0,0,14385.60,0
152016020,19:03:33,19:03:33,387,41,"",0,0,6515.97,0
152241020,19:03:36,19:03:36,1560,5,"",0,0,636.18,0
151819020,19:03:38,19:03:38,967,43,"",0,0,15544.24,0
151917020,19:03:47,19:03:47,1357,9,"",0,0,1383.87,0
149957010,19:03:52,19:03:52,559,60,"",0,0,14532.62,0
152016020,19:03:52,19:03:52,388,42,"",0,0,6680.70,0
152081020,19:03:54,19:03:54,18,7,"",0,0,962.32,0
150914010,19:03:54,19:03:54,1136,66,"",0,0,10830.21,0
150573010,19:03:57,19:03:57,933,13,"",0,0,5313.72,0
149320010,19:03:58,19:03:58,216,42,"",0,0,9671.65,0
151819020,19:03:58,19:03:58,968,44,"",0,0,15691.46,0
150569010,19:03:59,19:03:59,997,79,"",0,0,23002.67,0
150143010,19:04:05,19:04:05,767,11,"",0,0,2034.29,0
152016020,19:04:09,19:04:09,389,43,"",0,0,6836.75,0
152241020,19:04:10,19:04:10,163,6,"",0,0,725.87,0
151917020,19:04:13,19:04:13,1499,10,"",0,0,1530.48,0
151939020,19:04:13,19:04:13,1177,40,"",0,0,7217.23,0
152070020,19:04:16,19:04:16,561,4,"",0,0,1598.64,0
152016020,19:04:16,19:04:16,390,44,"",0,0,6893.71,0
149231010,19:04:19,19:04:19,155,11,"",0,0,1759.57,0
151697020,19:04:19,19:04:19,155,11,"",0,0,1759.57,0
150569010,19:04:22,19:04:22,998,80,"",0,0,23106.76,0
149957010,19:04:23,19:04:23,560,61,"",0,0,14828.58,0
151819020,19:04:24,19:04:24,969,45,"",0,0,15867.19,0
151776020,19:04:27,19:04:27,805,9,"",0,0,1439.32,0
149231010,19:04:32,19:04:32,146,12,"",0,0,1853.50,0
151697020,19:04:32,19:04:32,146,12,"",0,0,1853.50,0
152016020,19:04:33,19:04:33,391,45,"",0,0,7052.27,0
150143010,19:04:35,19:04:35,768,12,"",0,0,2137.14,0
151917020,19:04:35,19:04:35,1084,11,"",0,0,1672.81,0
151819020,19:04:38,19:04:38,970,46,"",0,0,15980.14,0
152081020,19:04:41,19:04:41,19,8,"",0,0,1144.61,0
149231010,19:04:42,19:04:42,81,13,"",0,0,1937.03,0
151697020,19:04:42,19:04:42,81,13,"",0,0,1937.03,0
150569010,19:04:44,19:04:44,999,81,"",0,0,23201.81,0
151747020,19:04:44,19:04:44,867,70,"",0,0,13813.79,0
152016020,19:04:47,19:04:47,392,46,"",0,0,7171.73,0
151917020,19:04:58,19:04:58,1085,12,"",0,0,1829.11,0
151819020,19:05:00,19:05:00,971,47,"",0,0,16158.74,1
151747020,19:05:00,19:05:00,868,71,"",0,0,13969.03,1
151744020,19:05:00,19:05:00,1876,99,"",0,0,23283.30,1
151784020,19:05:00,19:05:00,1883,1,"",0,0,0.00,1
149957010,19:05:00,19:05:00,1423,62,"",0,0,15105.78,1
149966010,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
149231010,19:05:00,19:05:00,90,14,"",0,0,2032.43,1
149320010,19:05:00,19:05:00,217,43,"",0,0,9831.39,1
149437010,19:05:00,19:05:00,217,1,"",0,0,0.00,1
151697020,19:05:00,19:05:00,90,14,"",0,0,2032.43,1
150914010,19:05:00,19:05:00,1710,67,"",0,0,11084.15,1
150923010,19:05:00,19:05:00,1710,1,"",0,0,0.00,1
152016020,19:05:00,19:05:00,1391,47,"",0,0,7273.75,1
152102020,19:05:00,19:05:00,690,32,"",0,0,9119.32,1
152070020,19:05:00,19:05:00,562,5,"",0,0,1846.72,1
152240020,19:05:00,19:05:00,1565,17,"",0,0,2757.99,1
152312020,19:05:00,19:05:00,742,12,"",0,0,1755.81,0
152313020,19:05:00,19:05:00,1566,1,"",0,0,0.00,1
150143010,19:05:05,19:05:05,769,13,"",0,0,2232.91,0
149437010,19:05:11,19:05:11,289,2,"",0,0,104.27,0
151939020,19:05:15,19:05:15,1178,41,"",0,0,7361.59,0
149231010,19:05:16,19:05:16,1486,15,"",0,0,2153.47,0
151697020,19:05:16,19:05:16,1486,15,"",0,0,2153.47,0
150569010,19:05:19,19:05:19,488,82,"",0,0,23322.14,0
151917020,19:05:20,19:05:20,1086,13,"",0,0,1964.14,0
151818020,19:05:21,19:05:21,1860,19,"",0,0,9643.20,0
149231010,19:05:22,19:05:22,1899,16,"",0,0,2210.11,0
151697020,19:05:22,19:05:22,1899,16,"",0,0,2210.11,0
149437010,19:05:26,19:05:26,290,3,"",0,0,238.07,0
150923010,19:05:30,19:05:30,1701,2,"",0,0,205.98,0
152070020,19:05:30,19:05:30,563,6,"",0,0,2424.18,0
152016020,19:05:30,19:05:30,393,48,"",0,0,7391.27,0
151819020,19:05:31,19:05:31,972,48,"",0,0,16390.29,0
151818020,19:05:33,19:05:33,943,20,"",0,0,9740.13,0
149437010,19:05:39,19:05:39,291,4,"",0,0,370.02,0
149231010,19:05:40,19:05:40,148,17,"",0,0,2369.33,0
151697020,19:05:40,19:05:40,148,17,"",0,0,2369.33,0
151917020,19:05:40,19:05:40,1087,14,"",0,0,2090.33,0
152081020,19:05:43,19:05:43,1557,9,"",0,0,1422.73,0
152313020,19:05:43,19:05:43,793,2,"",0,0,139.99,0
151819020,19:05:45,19:05:45,1545,49,"",0,0,16608.88,0
150569010,19:05:47,19:05:47,489,83,"",0,0,23483.05,0
149231010,19:05:49,19:05:49,1731,18,"",0,0,2455.43,0
151697020,19:05:49,19:05:49,1731,18,"",0,0,2455.43,0
150143010,19:05:50,19:05:50,1462,14,"",0,0,2385.73,0
149437010,19:05:53,19:05:53,292,5,"",0,0,502.92,0
150923010,19:05:56,19:05:56,1706,3,"",0,0,378.24,0
152081020,19:05:57,19:05:57,1459,10,"",0,0,1489.63,0
152016020,19:06:00,19:06:00,394,49,"",0,0,7501.67,0
151917020,19:06:00,19:06:00,1088,15,"",0,0,2216.15,0
152312020,19:06:02,19:06:02,18,13,"",0,0,1896.13,0
152241020,19:06:03,19:06:03,1539,7,"",0,0,1060.61,0
151819020,19:06:05,19:06:05,1911,50,"",0,0,16854.37,0
151697020,19:06:08,19:06:08,1797,19,"",0,0,2546.05,0
149231010,19:06:08,19:06:08,1797,19,"",0,0,2546.05,0
151939020,19:06:09,19:06:09,1179,42,"",0,0,7492.80,0
151747020,19:06:13,19:06:13,869,72,"",0,0,14465.77,0
150923010,19:06:14,19:06:14,1707,4,"",0,0,491.44,0
149437010,19:06:15,19:06:15,293,6,"",0,0,612.25,0
152081020,19:06:19,19:06:19,1357,11,"",0,0,1588.90,0
150143010,19:06:20,19:06:20,142,15,"",0,0,2486.59,0
151818020,19:06:20,19:06:20,1477,21,"",0,0,10132.96,0
151917020,19:06:22,19:06:22,1089,16,"",0,0,2348.12,0
150569010,19:06:22,19:06:22,569,84,"",0,0,23675.00,0
151819020,19:06:24,19:06:24,975,51,"",0,0,17044.17,0
152016020,19:06:27,19:06:27,395,50,"",0,0,7615.20,0
149966010,19:06:28,19:06:28,2085,2,"",0,0,484.81,0
149437010,19:06:34,19:06:34,294,7,"",0,0,787.12,0
152070020,19:06:34,19:06:34,570,7,"",0,0,3534.91,0
152081020,19:06:37,19:06:37,21,12,"",0,0,1672.64,0
150923010,19:06:38,19:06:38,1708,5,"",0,0,653.40,0
151990020,19:06:43,19:06:43,253,8,"",0,0,2026.47,0
151697020,19:06:44,19:06:44,150,20,"",0,0,2759.49,0
149231010,19:06:44,19:06:44,150,20,"",0,0,2759.49,0
152070020,19:06:46,19:06:46,571,8,"",0,0,3679.21,0
150569010,19:06:50,19:06:50,789,85,"",0,0,23780.52,0
151776020,19:06:50,19:06:50,806,10,"",0,0,2134.18,0
152241020,19:06:51,19:06:51,1538,8,"",0,0,1178.06,0
152313020,19:06:51,19:06:51,1537,3,"",0,0,301.76,0
151917020,19:06:53,19:06:53,1090,17,"",0,0,2556.48,0
152016020,19:06:57,19:06:57,396,51,"",0,0,7728.77,0
151784020,19:06:59,19:06:59,923,2,"",0,0,1112.70,0
149437010,19:06:59,19:06:59,360,8,"",0,0,986.96,0
150923010,19:07:02,19:07:02,1142,6,"",0,0,821.47,0
151747020,19:07:02,19:07:02,870,73,"",0,0,14792.08,0
150573010,19:07:04,19:07:04,935,14,"",0,0,6618.36,0
150143010,19:07:05,19:07:05,143,16,"",0,0,2619.77,0
152312020,19:07:05,19:07:05,19,14,"",0,0,2078.42,0
152081020,19:07:06,19:07:06,743,13,"",0,0,1822.63,0
151939020,19:07:10,19:07:10,1180,43,"",0,0,7635.66,0
151818020,19:07:13,19:07:13,946,22,"",0,0,10535.70,0
151990020,19:07:15,19:07:15,254,9,"",0,0,2185.23,0
150923010,19:07:16,19:07:16,1143,7,"",0,0,925.59,0
151917020,19:07:18,19:07:18,1091,18,"",0,0,2728.99,0
152070020,19:07:24,19:07:24,572,9,"",0,0,4141.66,0
151747020,19:07:27,19:07:27,871,74,"",0,0,14949.76,0
149437010,19:07:27,19:07:27,361,9,"",0,0,1193.88,0
150923010,19:07:28,19:07:28,1144,8,"",0,0,1028.00,0
151784020,19:07:28,19:07:28,924,3,"",0,0,1382.02,0
151697020,19:07:30,19:07:30,151,21,"",0,0,3323.46,0
149231010,19:07:30,19:07:30,151,21,"",0,0,3323.46,0
152081020,19:07:31,19:07:31,744,14,"",0,0,1947.10,0
152016020,19:07:31,19:07:31,2112,52,"",0,0,7849.97,0
151776020,19:07:33,19:07:33,807,11,"",0,0,2419.43,0
151819020,19:07:35,19:07:35,976,52,"",0,0,17795.14,0
150573010,19:07:35,19:07:35,936,15,"",0,0,6838.00,0
152070020,19:07:38,19:07:38,573,10,"",0,0,4293.00,0
152241020,19:07:38,19:07:38,796,9,"",0,0,1327.58,0
150923010,19:07:40,19:07:40,1145,9,"",0,0,1136.14,0
151697020,19:07:41,19:07:41,152,22,"",0,0,3432.63,0
149231010,19:07:41,19:07:41,152,22,"",0,0,3432.63,0
149437010,19:07:44,19:07:44,362,10,"",0,0,1329.67,0
151917020,19:07:44,19:07:44,1092,19,"",0,0,2890.03,0
151990020,19:07:44,19:07:44,255,10,"",0,0,2326.18,0
152070020,19:07:45,19:07:45,1431,11,"",0,0,4396.30,0
150143010,19:07:50,19:07:50,771,17,"",0,0,2724.86,0
151776020,19:07:52,19:07:52,1475,12,"",0,0,2543.29,0
152081020,19:07:53,19:07:53,1460,15,"",0,0,2042.28,0
152313020,19:07:54,19:07:54,794,4,"",0,0,461.34,0
150923010,19:07:58,19:07:58,1146,10,"",0,0,1304.32,0
151747020,19:07:59,19:07:59,872,75,"",0,0,15135.53,0
151776020,19:08:02,19:08:02,1474,13,"",0,0,2613.14,0
152070020,19:08:02,19:08:02,574,12,"",0,0,4704.02,0
152016020,19:08:05,19:08:05,2111,53,"",0,0,7956.81,0
151697020,19:08:07,19:08:07,100,23,"",0,0,3591.24,0
149231010,19:08:07,19:08:07,100,23,"",0,0,3591.24,0
151784020,19:08:09,19:08:09,925,4,"",0,0,1586.24,0
151939020,19:08:12,19:08:12,1181,44,"",0,0,7768.92,0
150923010,19:08:14,19:08:14,1147,11,"",0,0,1466.41,0
149437010,19:08:18,19:08:18,363,11,"",0,0,1577.49,0
150569010,19:08:19,19:08:19,1351,86,"",0,0,24329.85,0
149231010,19:08:24,19:08:24,101,24,"",0,0,3746.22,0
151697020,19:08:24,19:08:24,101,24,"",0,0,3746.22,0
151776020,19:08:26,19:08:26,811,14,"",0,0,2812.87,0
151917020,19:08:29,19:08:29,1093,20,"",0,0,3223.41,0
150923010,19:08:30,19:08:30,1501,12,"",0,0,1632.90,0
152016020,19:08:32,19:08:32,397,54,"",0,0,8041.53,0
152312020,19:08:32,19:08:32,800,15,"",0,0,2265.26,0
150573010,19:08:35,19:08:35,1578,16,"",0,0,7248.81,0
151819020,19:08:37,19:08:37,977,53,"",0,0,18492.75,0
151990020,19:08:38,19:08:38,256,11,"",0,0,2533.37,0
152241020,19:08:39,19:08:39,1535,10,"",0,0,1543.09,0
152081020,19:08:40,19:08:40,745,16,"",0,0,2270.96,0
152313020,19:08:42,19:08:42,423,5,"",0,0,618.51,0
151776020,19:08:45,19:08:45,812,15,"",0,0,2939.77,0
151697020,19:08:46,19:08:46,102,25,"",0,0,4002.21,0
149231010,19:08:46,19:08:46,102,25,"",0,0,4002.21,0
151819020,19:08:48,19:08:48,978,54,"",0,0,18617.51,0
152070020,19:08:49,19:08:49,575,13,"",0,0,5268.94,0
149437010,19:08:54,19:08:54,364,12,"",0,0,1774.50,0
150923010,19:08:54,19:08:54,1148,13,"",0,0,1872.18,0
150143010,19:08:55,19:08:55,144,18,"",0,0,2827.57,0
151917020,19:08:57,19:08:57,1094,21,"",0,0,3402.36,0
151747020,19:09:00,19:09:00,873,76,"",0,0,15496.56,0
152081020,19:09:02,19:09:02,746,17,"",0,0,2367.68,0
151819020,19:09:03,19:09:03,979,55,"",0,0,18744.37,0
149231010,19:09:04,19:09:04,103,26,"",0,0,4218.77,0
151697020,19:09:04,19:09:04,103,26,"",0,0,4218.77,0
150923010,19:09:07,19:09:07,1149,14,"",0,0,1967.77,0
150569010,19:09:08,19:09:08,12,87,"",0,0,24560.61,0
152070020,19:09:13,19:09:13,576,14,"",0,0,5518.49,0
151917020,19:09:16,19:09:16,1095,22,"",0,0,3509.35,0
151776020,19:09:16,19:09:16,813,16,"",0,0,3218.96,0
149966010,19:09:17,19:09:17,2081,3,"",0,0,1703.05,0
150923010,19:09:17,19:09:17,1150,15,"",0,0,2046.35,0
151697020,19:09:21,19:09:21,104,27,"",0,0,4402.73,0
149231010,19:09:21,19:09:21,104,27,"",0,0,4402.73,0
151819020,19:09:21,19:09:21,980,56,"",0,0,18934.38,0
152313020,19:09:21,19:09:21,424,6,"",0,0,755.07,0
152081020,19:09:23,19:09:23,747,18,"",0,0,2458.27,0
151990020,19:09:23,19:09:23,257,12,"",0,0,2745.86,0
149437010,19:09:23,19:09:23,365,13,"",0,0,1958.06,0
152016020,19:09:26,19:09:26,398,55,"",0,0,8247.80,0
149231010,19:09:32,19:09:32,105,28,"",0,0,4505.45,0
151697020,19:09:32,19:09:32,105,28,"",0,0,4505.45,0
151819020,19:09:32,19:09:32,1862,57,"",0,0,19034.16,0
150573010,19:09:33,19:09:33,939,17,"",0,0,7679.23,0
150923010,19:09:35,19:09:35,1151,16,"",0,0,2228.78,0
151776020,19:09:35,19:09:35,814,17,"",0,0,3391.25,0
151939020,19:09:36,19:09:36,1505,45,"",0,0,8004.54,0
152070020,19:09:36,19:09:36,577,15,"",0,0,5795.52,0
151990020,19:09:44,19:09:44,258,13,"",0,0,2855.03,0
151819020,19:09:46,19:09:46,981,58,"",0,0,19166.65,0
149437010,19:09:46,19:09:46,366,14,"",0,0,2179.13,0
152241020,19:09:48,19:09:48,1532,11,"",0,0,1741.05,0
151776020,19:09:49,19:09:49,815,18,"",0,0,3496.17,0
151917020,19:09:50,19:09:50,1096,23,"",0,0,3715.04,0
151747020,19:09:58,19:09:58,874,77,"",0,0,15850.99,0
151819020,19:10:00,19:10:00,982,59,"",0,0,19290.77,1
151818020,19:10:00,19:10:00,1919,23,"",0,0,11563.13,1
149231010,19:10:00,19:10:00,107,29,"",0,0,4740.15,1
149966010,19:10:00,19:10:00,2080,4,"",0,0,1964.70,1
150132010,19:10:00,19:10:00,166,1,"",0,0,0.00,1
150143010,19:10:00,19:10:00,145,19,"",0,0,3005.27,1
150569010,19:10:00,19:10:00,1555,88,"",0,0,24777.35,1
151697020,19:10:00,19:10:00,107,29,"",0,0,4740.15,1
152242020,19:10:00,19:10:00,1874,1,"",0,0,0.00,1
151973020,19:10:00,19:10:00,145,1,"",0,0,0.00,1
152016020,19:10:00,19:10:00,399,56,"",0,0,8387.41,1
152313020,19:10:00,19:10:00,425,7,"",0,0,889.84,0
152312020,19:10:00,19:10:00,1874,16,"",0,0,2520.38,1
150923010,19:10:03,19:10:03,1152,17,"",0,0,2463.47,0
149437010,19:10:06,19:10:06,367,15,"",0,0,2304.33,0
151990020,19:10:06,19:10:06,259,14,"",0,0,2982.23,0
151917020,19:10:07,19:10:07,1097,24,"",0,0,3823.73,0
151776020,19:10:08,19:10:08,816,19,"",0,0,3623.72,0
151697020,19:10:08,19:10:08,108,30,"",0,0,4814.37,0
152081020,19:10:14,19:10:14,748,19,"",0,0,2774.79,0
149231010,19:10:17,19:10:17,108,30,"",0,0,4814.37,0
150923010,19:10:19,19:10:19,1153,18,"",0,0,2602.44,0
152070020,19:10:22,19:10:22,578,16,"",0,0,6349.37,0
152241020,19:10:23,19:10:23,487,12,"",0,0,1862.14,0
151973020,19:10:24,19:10:24,1560,2,"",0,0,142.47,0
150143010,19:10:24,19:10:24,163,20,"",0,0,3222.97,0
151776020,19:10:25,19:10:25,817,20,"",0,0,3736.78,0
151697020,19:10:26,19:10:26,109,31,"",0,0,4986.49,0
149437010,19:10:29,19:10:29,368,16,"",0,0,2449.75,0
152070020,19:10:29,19:10:29,579,17,"",0,0,6443.68,0
151990020,19:10:30,19:10:30,260,15,"",0,0,3103.78,0
151747020,19:10:30,19:10:30,875,78,"",0,0,16052.35,0
151917020,19:10:30,19:10:30,1496,25,"",0,0,3962.84,0
151819020,19:10:32,19:10:32,983,60,"",0,0,19442.08,0
150923010,19:10:35,19:10:35,1154,19,"",0,0,2742.85,0
152016020,19:10:36,19:10:36,269,57,"",0,0,8536.00,0
152070020,19:10:36,19:10:36,580,18,"",0,0,6543.25,0
152081020,19:10:39,19:10:39,749,20,"",0,0,2907.46,0
151697020,19:10:41,19:10:41,110,32,"",0,0,5134.17,0
152313020,19:10:43,19:10:43,426,8,"",0,0,1055.98,0
150573010,19:10:44,19:10:44,941,18,"",0,0,8139.10,0
151917020,19:10:44,19:10:44,1558,26,"",0,0,4047.37,0
151776020,19:10:44,19:10:44,818,21,"",0,0,3891.19,0
151973020,19:10:47,19:10:47,163,3,"",0,0,232.16,0
150143010,19:10:49,19:10:49,164,21,"",0,0,3416.85,0
149437010,19:10:50,19:10:50,369,17,"",0,0,2598.24,0
150923010,19:10:51,19:10:51,1155,20,"",0,0,2874.35,0
149231010,19:10:53,19:10:53,109,31,"",0,0,4986.49,0
151747020,19:10:53,19:10:53,876,79,"",0,0,16198.62,0
152070020,19:10:54,19:10:54,581,19,"",0,0,6854.23,0
152016020,19:10:55,19:10:55,2132,58,"",0,0,8628.59,0
151697020,19:10:55,19:10:55,111,33,"",0,0,5271.27,0
150132010,19:10:57,19:10:57,1555,2,"",0,0,204.58,0
151784020,19:11:00,19:11:00,926,5,"",0,0,2845.37,0
152241020,19:11:02,19:11:02,488,13,"",0,0,1993.91,0
151818020,19:11:03,19:11:03,1820,24,"",0,0,12306.03,0
150143010,19:11:03,19:11:03,165,22,"",0,0,3549.60,0
152242020,19:11:04,19:11:04,771,2,"",0,0,213.30,0
150923010,19:11:07,19:11:07,1156,21,"",0,0,3010.15,0
152081020,19:11:08,19:11:08,750,21,"",0,0,3044.23,0
151917020,19:11:09,19:11:09,1099,27,"",0,0,4221.86,0
151939020,19:11:09,19:11:09,1183,46,"",0,0,8220.84,0
151819020,19:11:11,19:11:11,984,61,"",0,0,19577.54,0
151697020,19:11:11,19:11:11,112,34,"",0,0,5439.62,0
149437010,19:11:13,19:11:13,370,18,"",0,0,2729.59,0
150132010,19:11:15,19:11:15,1579,3,"",0,0,283.25,0
152016020,19:11:15,19:11:15,2133,59,"",0,0,8720.03,0
152313020,19:11:17,19:11:17,1539,9,"",0,0,1198.65,0
152070020,19:11:19,19:11:19,583,20,"",0,0,7349.11,0
150923010,19:11:21,19:11:21,1157,22,"",0,0,3150.35,0
150143010,19:11:22,19:11:22,1361,23,"",0,0,3708.10,0
149231010,19:11:22,19:11:22,110,32,"",0,0,5134.17,0
151917020,19:11:23,19:11:23,1139,28,"",0,0,4297.96,0
151697020,19:11:24,19:11:24,113,35,"",0,0,5578.21,0
152081020,19:11:26,19:11:26,751,22,"",0,0,3120.43,0
151747020,19:11:28,19:11:28,877,80,"",0,0,16428.14,0
152070020,19:11:29,19:11:29,584,21,"",0,0,7453.36,0
151973020,19:11:31,19:11:31,164,4,"",0,0,426.04,0
151818020,19:11:33,19:11:33,2197,25,"",0,0,12656.15,0
151990020,19:11:34,19:11:34,262,16,"",0,0,3353.36,0
152070020,19:11:37,19:11:37,585,22,"",0,0,7568.93,0
150923010,19:11:39,19:11:39,1502,23,"",0,0,3341.93,0
151697020,19:11:40,19:11:40,114,36,"",0,0,5744.09,0
149437010,19:11:41,19:11:41,1394,19,"",0,0,2908.83,0
151917020,19:11:43,19:11:43,1100,29,"",0,0,4406.05,0
151784020,19:11:43,19:11:43,927,6,"",0,0,3097.05,0
152241020,19:11:45,19:11:45,489,14,"",0,0,2154.82,0
151818020,19:11:50,19:11:50,1889,26,"",0,0,12843.38,0
150143010,19:11:50,19:11:50,1589,24,"",0,0,3938.36,0
149231010,19:11:51,19:11:51,111,33,"",0,0,5271.27,0
151819020,19:11:52,19:11:52,985,62,"",0,0,19734.21,0
151697020,19:11:53,19:11:53,115,37,"",0,0,5867.06,0
152070020,19:11:53,19:11:53,586,23,"",0,0,7764.56,0
152016020,19:11:54,19:11:54,270,60,"",0,0,8928.94,0
152081020,19:11:55,19:11:55,752,23,"",0,0,3247.05,0
151973020,19:11:56,19:11:56,165,5,"",0,0,558.79,0
149966010,19:11:58,19:11:58,570,5,"",0,0,3458.66,0
151776020,19:12:00,19:12:00,819,22,"",0,0,4492.90,0
152242020,19:12:01,19:12:01,144,3,"",0,0,316.01,0
151917020,19:12:02,19:12:02,1101,30,"",0,0,4505.10,0
149437010,19:12:04,19:12:04,1395,20,"",0,0,3045.16,0
151697020,19:12:05,19:12:05,116,38,"",0,0,5992.22,0
150132010,19:12:06,19:12:06,1354,4,"",0,0,525.26,0
150143010,19:12:06,19:12:06,166,25,"",0,0,4111.26,0
149966010,19:12:09,19:12:09,571,6,"",0,0,3602.96,0
152313020,19:12:10,19:12:10,1538,10,"",0,0,1316.10,0
151990020,19:12:11,19:12:11,263,17,"",0,0,3525.30,0
151776020,19:12:12,19:12:12,820,23,"",0,0,4578.03,0
151939020,19:12:18,19:12:18,1184,47,"",0,0,8376.00,0
151917020,19:12:19,19:12:19,1102,31,"",0,0,4610.71,0
150132010,19:12:20,19:12:20,1353,5,"",0,0,592.77,0
150143010,19:12:20,19:12:20,167,26,"",0,0,4272.31,0
151697020,19:12:20,19:12:20,1912,39,"",0,0,6115.68,0
152070020,19:12:20,19:12:20,587,24,"",0,0,8072.13,0
149231010,19:12:23,19:12:23,112,34,"",0,0,5439.62,0
151819020,19:12:25,19:12:25,986,63,"",0,0,19874.94,0
151776020,19:12:29,19:12:29,821,24,"",0,0,4697.51,0
151973020,19:12:29,19:12:29,1361,6,"",0,0,717.29,0
151697020,19:12:30,19:12:30,118,40,"",0,0,6218.88,0
152016020,19:12:33,19:12:33,271,61,"",0,0,9156.93,0
152070020,19:12:35,19:12:35,588,25,"",0,0,8348.79,0
151818020,19:12:35,19:12:35,2198,27,"",0,0,13264.86,0
152241020,19:12:37,19:12:37,569,15,"",0,0,2346.77,0
150923010,19:12:39,19:12:39,1159,24,"",0,0,3915.95,0
149966010,19:12:42,19:12:42,572,7,"",0,0,4065.41,0
152070020,19:12:42,19:12:42,589,26,"",0,0,8454.86,0
152081020,19:12:42,19:12:42,753,24,"",0,0,3493.24,0
151990020,19:12:43,19:12:43,264,18,"",0,0,3679.71,0
150143010,19:12:45,19:12:45,169,27,"",0,0,4549.31,0
151917020,19:12:47,19:12:47,1103,32,"",0,0,4820.55,0
151776020,19:12:48,19:12:48,822,25,"",0,0,4851.97,0
149231010,19:12:48,19:12:48,113,35,"",0,0,5578.21,0
149966010,19:12:54,19:12:54,573,8,"",0,0,4216.75,0
151697020,19:12:54,19:12:54,1913,41,"",0,0,6412.38,0
151784020,19:12:57,19:12:57,928,7,"",0,0,3537.94,0
152070020,19:12:57,19:12:57,590,27,"",0,0,8629.93,0
152242020,19:12:57,19:12:57,145,4,"",0,0,493.71,0
152016020,19:12:58,19:12:58,272,62,"",0,0,9283.08,0
151819020,19:12:58,19:12:58,987,64,"",0,0,20015.04,0
150143010,19:12:59,19:12:59,170,28,"",0,0,4654.00,0
150923010,19:13:00,19:13:00,1161,25,"",0,0,4096.61,1
149437010,19:13:01,19:13:01,374,21,"",0,0,3761.73,0
152313020,19:13:03,19:13:03,796,11,"",0,0,1465.62,0
150132010,19:13:07,19:13:07,742,6,"",0,0,822.00,0
151917020,19:13:07,19:13:07,1104,33,"",0,0,4961.50,0
151776020,19:13:07,19:13:07,823,26,"",0,0,4974.72,0
151747020,19:13:08,19:13:08,879,81,"",0,0,17010.22,0
152070020,19:13:11,19:13:11,591,28,"",0,0,8739.97,0
151939020,19:13:12,19:13:12,1185,48,"",0,0,8494.24,0
150923010,19:13:14,19:13:14,1162,26,"",0,0,4194.48,0
149437010,19:13:16,19:13:16,375,22,"",0,0,3879.25,0
150143010,19:13:17,19:13:17,171,29,"",0,0,4884.80,0
152081020,19:13:18,19:13:18,754,25,"",0,0,3691.81,0
151990020,19:13:18,19:13:18,265,19,"",0,0,3856.53,0
151973020,19:13:19,19:13:19,1589,7,"",0,0,947.55,0
152241020,19:13:20,19:13:20,789,16,"",0,0,2452.29,0
152070020,19:13:21,19:13:21,592,29,"",0,0,8848.58,0
149231010,19:13:21,19:13:21,114,36,"",0,0,5744.09,0
149966010,19:13:22,19:13:22,574,9,"",0,0,4643.11,0
151776020,19:13:24,19:13:24,824,27,"",0,0,5112.84,0
150923010,19:13:25,19:13:25,1163,27,"",0,0,4271.06,0
151917020,19:13:27,19:13:27,1105,34,"",0,0,5074.58,0
151818020,19:13:29,19:13:29,951,28,"",0,0,13814.43,0
151819020,19:13:30,19:13:30,988,65,"",0,0,20156.26,0
151784020,19:13:30,19:13:30,929,8,"",0,0,3777.44,0
152242020,19:13:36,19:13:36,1560,5,"",0,0,636.18,0
149437010,19:13:41,19:13:41,1396,23,"",0,0,4047.31,0
150923010,19:13:42,19:13:42,1164,28,"",0,0,4390.84,0
151776020,19:13:43,19:13:43,825,28,"",0,0,5251.46,0
151747020,19:13:43,19:13:43,880,82,"",0,0,17239.79,0
149231010,19:13:46,19:13:46,115,37,"",0,0,5867.06,0
151973020,19:13:47,19:13:47,166,8,"",0,0,1120.45,0
151990020,19:13:53,19:13:53,266,20,"",0,0,4041.06,0
150132010,19:13:54,19:13:54,18,7,"",0,0,962.32,0
151784020,19:13:54,19:13:54,930,9,"",0,0,3940.15,0
151917020,19:13:55,19:13:55,1106,35,"",0,0,5267.92,0
152081020,19:13:58,19:13:58,755,26,"",0,0,3904.26,0
151776020,19:14:02,19:14:02,826,29,"",0,0,5384.69,0
151819020,19:14:03,19:14:03,989,66,"",0,0,20276.17,0
149966010,19:14:03,19:14:03,575,10,"",0,0,5208.03,0
152242020,19:14:10,19:14:10,163,6,"",0,0,725.87,0
149231010,19:14:11,19:14:11,116,38,"",0,0,5992.22,0
151973020,19:14:12,19:14:12,167,9,"",0,0,1281.50,0
152070020,19:14:13,19:14:13,593,30,"",0,0,9385.98,0
151990020,19:14:14,19:14:14,1584,21,"",0,0,4137.64,0
151747020,19:14:15,19:14:15,881,83,"",0,0,17443.97,0
151917020,19:14:20,19:14:20,1107,36,"",0,0,5443.39,0
151939020,19:14:21,19:14:21,1186,49,"",0,0,8664.20,0
151776020,19:14:21,19:14:21,827,30,"",0,0,5527.75,0
149966010,19:14:24,19:14:24,576,11,"",0,0,5457.58,0
150573010,19:14:25,19:14:25,1860,19,"",0,0,9643.20,0
150143010,19:14:34,19:14:34,172,30,"",0,0,5628.80,0
151819020,19:14:36,19:14:36,990,67,"",0,0,20411.02,0
151784020,19:14:38,19:14:38,931,10,"",0,0,4208.47,0
149437010,19:14:39,19:14:39,376,24,"",0,0,4297.12,0
150573010,19:14:39,19:14:39,943,20,"",0,0,9740.13,0
149231010,19:14:40,19:14:40,1912,39,"",0,0,6115.68,0
151917020,19:14:40,19:14:40,1108,37,"",0,0,5557.53,0
150132010,19:14:41,19:14:41,19,8,"",0,0,1144.61,0
149966010,19:14:45,19:14:45,577,12,"",0,0,5734.61,0
151776020,19:14:45,19:14:45,828,31,"",0,0,5710.02,0
150923010,19:14:47,19:14:47,1548,29,"",0,0,4978.37,0
151818020,19:14:48,19:14:48,953,29,"",0,0,14671.54,0
151973020,19:14:56,19:14:56,169,10,"",0,0,1558.50,0
151917020,19:14:57,19:14:57,1109,38,"",0,0,5645.39,0
151776020,19:15:00,19:15:00,829,32,"",0,0,5808.39,1
151697020,19:15:00,19:15:00,44,42,"",0,0,7344.84,1
149437010,19:15:00,19:15:00,377,25,"",0,0,4501.40,0
151990020,19:15:00,19:15:00,1583,22,"",0,0,4328.86,1
152081020,19:15:00,19:15:00,756,27,"",0,0,4209.78,1
152101020,19:15:00,19:15:00,756,1,"",0,0,0.00,1
152241020,19:15:00,19:15:00,1565,17,"",0,0,2757.99,1
152313020,19:15:00,19:15:00,742,12,"",0,0,1755.81,0
152314020,19:15:00,19:15:00,1566,1,"",0,0,0.00,1
149231010,19:15:01,19:15:01,118,40,"",0,0,6218.88,0
151818020,19:15:08,19:15:08,954,30,"",0,0,14864.14,0
152070020,19:15:08,19:15:08,594,31,"",0,0,9838.49,0
152016020,19:15:13,19:15:13,275,63,"",0,0,9984.59,0
151776020,19:15:16,19:15:16,321,33,"",0,0,5973.62,0
149437010,19:15:17,19:15:17,378,26,"",0,0,4681.17,0
151917020,19:15:19,19:15:19,1110,39,"",0,0,5788.27,0
151973020,19:15:21,19:15:21,170,11,"",0,0,1663.19,0
151697020,19:15:22,19:15:22,1914,43,"",0,0,7497.09,0
149966010,19:15:25,19:15:25,578,13,"",0,0,6288.46,0
151819020,19:15:26,19:15:26,991,68,"",0,0,20619.21,0
151818020,19:15:27,19:15:27,955,31,"",0,0,15076.47,0
151784020,19:15:27,19:15:27,932,11,"",0,0,4529.33,0
149437010,19:15:29,19:15:29,379,27,"",0,0,4794.42,0
150923010,19:15:34,19:15:34,1503,30,"",0,0,5429.07,0
151776020,19:15:34,19:15:34,322,34,"",0,0,6114.08,0
150573010,19:15:36,19:15:36,1477,21,"",0,0,10132.96,0
149966010,19:15:37,19:15:37,2028,14,"",0,0,6425.36,0
151939020,19:15:38,19:15:38,1187,50,"",0,0,8842.67,0
152016020,19:15:40,19:15:40,276,64,"",0,0,10134.58,0
152070020,19:15:42,19:15:42,595,32,"",0,0,10168.99,0
151747020,19:15:42,19:15:42,882,84,"",0,0,18038.46,0
149437010,19:15:42,19:15:42,380,28,"",0,0,4914.76,0
150132010,19:15:43,19:15:43,1557,9,"",0,0,1422.73,0
152314020,19:15:43,19:15:43,793,2,"",0,0,139.99,0
151917020,19:15:45,19:15:45,1111,40,"",0,0,5938.83,0
151818020,19:15:46,19:15:46,956,32,"",0,0,15280.73,0
151990020,19:15:47,19:15:47,269,23,"",0,0,4494.53,0
151776020,19:15:48,19:15:48,830,35,"",0,0,6264.62,0
149231010,19:15:48,19:15:48,1913,41,"",0,0,6412.38,0
149966010,19:15:49,19:15:49,2026,15,"",0,0,6558.74,0
151973020,19:15:54,19:15:54,171,12,"",0,0,1893.99,0
152070020,19:15:55,19:15:55,596,33,"",0,0,10300.15,0
149437010,19:15:55,19:15:55,381,29,"",0,0,5029.87,0
150923010,19:15:55,19:15:55,1556,31,"",0,0,5615.36,0
150132010,19:15:57,19:15:57,1459,10,"",0,0,1489.63,0
151818020,19:15:59,19:15:59,957,33,"",0,0,15416.42,0
152101020,19:16:00,19:16:00,757,2,"",0,0,208.44,0
152313020,19:16:02,19:16:02,18,13,"",0,0,1896.13,0
152242020,19:16:03,19:16:03,1539,7,"",0,0,1060.61,0
151917020,19:16:04,19:16:04,1112,41,"",0,0,6059.23,0
151784020,19:16:04,19:16:04,933,12,"",0,0,4854.02,0
151776020,19:16:09,19:16:09,831,36,"",0,0,6460.20,0
149437010,19:16:10,19:16:10,382,30,"",0,0,5147.79,0
150923010,19:16:14,19:16:14,1168,32,"",0,0,5751.50,0
151747020,19:16:14,19:16:14,883,85,"",0,0,18229.84,0
149966010,19:16:16,19:16:16,581,16,"",0,0,6886.72,0
150132010,19:16:19,19:16:19,1357,11,"",0,0,1588.90,0
151917020,19:16:21,19:16:21,1113,42,"",0,0,6172.46,0
151776020,19:16:23,19:16:23,832,37,"",0,0,6575.19,0
151939020,19:16:24,19:16:24,1188,51,"",0,0,8932.05,0
149437010,19:16:24,19:16:24,383,31,"",0,0,5260.66,0
152070020,19:16:24,19:16:24,597,34,"",0,0,10599.40,0
149966010,19:16:33,19:16:33,2027,17,"",0,0,7141.63,0
150132010,19:16:37,19:16:37,21,12,"",0,0,1672.64,0
151818020,19:16:37,19:16:37,959,34,"",0,0,15791.93,0
150573010,19:16:40,19:16:40,946,22,"",0,0,10535.70,0
150923010,19:16:42,19:16:42,1169,33,"",0,0,5954.80,0
152070020,19:16:45,19:16:45,598,35,"",0,0,10833.98,0
152101020,19:16:50,19:16:50,758,3,"",0,0,408.66,0
152242020,19:16:51,19:16:51,1538,8,"",0,0,1178.06,0
152314020,19:16:51,19:16:51,1537,3,"",0,0,301.76,0
151818020,19:16:51,19:16:51,960,35,"",0,0,15937.30,0
151819020,19:16:55,19:16:55,992,69,"",0,0,21111.14,0
149966010,19:16:55,19:16:55,583,18,"",0,0,7401.17,0
151784020,19:16:58,19:16:58,934,13,"",0,0,5368.81,0
151990020,19:17:02,19:17:02,270,24,"",0,0,4853.78,0
149966010,19:17:03,19:17:03,584,19,"",0,0,7505.42,0
151818020,19:17:04,19:17:04,961,36,"",0,0,16065.86,0
152313020,19:17:05,19:17:05,19,14,"",0,0,2078.42,0
150132010,19:17:06,19:17:06,743,13,"",0,0,1822.63,0
150143010,19:17:07,19:17:07,505,31,"",0,0,7775.92,0
149966010,19:17:10,19:17:10,585,20,"",0,0,7620.99,0
151776020,19:17:12,19:17:12,833,38,"",0,0,7065.31,0
151818020,19:17:19,19:17:19,962,37,"",0,0,16243.57,0
152101020,19:17:20,19:17:20,759,4,"",0,0,497.41,0
150923010,19:17:22,19:17:22,1171,34,"",0,0,6312.06,0
151697020,19:17:24,19:17:24,1358,44,"",0,0,8127.37,0
149966010,19:17:24,19:17:24,586,21,"",0,0,7816.62,0
151939020,19:17:26,19:17:26,1189,52,"",0,0,9112.59,0
151747020,19:17:28,19:17:28,884,86,"",0,0,18765.45,0
149437010,19:17:28,19:17:28,385,32,"",0,0,5960.51,0
150132010,19:17:31,19:17:31,744,14,"",0,0,1947.10,0
151819020,19:17:31,19:17:31,993,70,"",0,0,21294.79,0
152016020,19:17:35,19:17:35,279,65,"",0,0,10673.71,0
151818020,19:17:37,19:17:37,2245,38,"",0,0,16431.09,0
152242020,19:17:38,19:17:38,796,9,"",0,0,1327.58,0
151697020,19:17:39,19:17:39,1582,45,"",0,0,8255.35,0
150923010,19:17:43,19:17:43,1172,35,"",0,0,6508.08,0
149966010,19:17:49,19:17:49,587,22,"",0,0,8124.19,0
149437010,19:17:49,19:17:49,386,33,"",0,0,6102.96,0
151990020,19:17:50,19:17:50,271,25,"",0,0,5081.77,0
151818020,19:17:52,19:17:52,963,39,"",0,0,16591.77,0
150132010,19:17:53,19:17:53,1460,15,"",0,0,2042.28,0
152314020,19:17:54,19:17:54,794,4,"",0,0,461.34,0
151697020,19:17:57,19:17:57,124,46,"",0,0,8420.18,0
150923010,19:18:00,19:18:00,1173,36,"",0,0,6643.85,1
151819020,19:18:00,19:18:00,994,71,"",0,0,21419.98,0
152101020,19:18:05,19:18:05,760,5,"",0,0,679.29,0
152070020,19:18:06,19:18:06,599,36,"",0,0,11509.25,0
151818020,19:18:06,19:18:06,2223,40,"",0,0,16776.68,0
151697020,19:18:07,19:18:07,125,47,"",0,0,8509.96,0
151917020,19:18:08,19:18:08,1224,43,"",0,0,6694.34,0
151818020,19:18:09,19:18:09,964,41,"",0,0,16809.67,0
149966010,19:18:10,19:18:10,2030,23,"",0,0,8428.16,0
151973020,19:18:10,19:18:10,172,13,"",0,0,2637.99,0
149437010,19:18:13,19:18:13,387,34,"",0,0,6271.19,0
151784020,19:18:14,19:18:14,935,14,"",0,0,6145.57,0
152016020,19:18:14,19:18:14,280,66,"",0,0,10834.43,0
149966010,19:18:20,19:18:20,589,24,"",0,0,8544.38,0
151697020,19:18:20,19:18:20,126,48,"",0,0,8619.58,0
151990020,19:18:21,19:18:21,272,26,"",0,0,5207.92,0
151776020,19:18:22,19:18:22,834,39,"",0,0,7707.72,0
151747020,19:18:22,19:18:22,885,87,"",0,0,19077.62,0
151939020,19:18:27,19:18:27,1190,53,"",0,0,9260.14,0
152070020,19:18:27,19:18:27,600,37,"",0,0,11760.57,0
152313020,19:18:32,19:18:32,800,15,"",0,0,2265.26,0
149966010,19:18:33,19:18:33,590,25,"",0,0,8719.45,0
151697020,19:18:34,19:18:34,127,49,"",0,0,8737.84,0
150923010,19:18:34,19:18:34,1174,37,"",0,0,6781.52,0
151776020,19:18:34,19:18:34,835,40,"",0,0,7800.73,0
151973020,19:18:35,19:18:35,173,14,"",0,0,2818.52,0
149437010,19:18:36,19:18:36,388,35,"",0,0,6435.92,0
152016020,19:18:39,19:18:39,281,67,"",0,0,10944.20,0
152242020,19:18:39,19:18:39,1535,10,"",0,0,1543.09,0
150132010,19:18:40,19:18:40,745,16,"",0,0,2270.96,0
152314020,19:18:42,19:18:42,423,5,"",0,0,618.51,0
152070020,19:18:45,19:18:45,601,38,"",0,0,11941.18,0
149966010,19:18:45,19:18:45,591,26,"",0,0,8829.49,0
151784020,19:18:45,19:18:45,936,15,"",0,0,6365.21,0
151818020,19:18:45,19:18:45,966,42,"",0,0,17146.34,0
151697020,19:18:46,19:18:46,128,50,"",0,0,8843.48,0
149966010,19:18:54,19:18:54,592,27,"",0,0,8938.10,0
149437010,19:18:57,19:18:57,389,36,"",0,0,6591.97,0
151697020,19:18:58,19:18:58,129,51,"",0,0,8942.42,0
151776020,19:18:58,19:18:58,836,41,"",0,0,8067.26,0
151747020,19:18:58,19:18:58,886,88,"",0,0,19274.60,0
152016020,19:18:59,19:18:59,2134,68,"",0,0,11029.12,0
152101020,19:19:00,19:19:00,761,6,"",0,0,884.73,0
151818020,19:19:00,19:19:00,967,43,"",0,0,17342.54,0
150132010,19:19:02,19:19:02,746,17,"",0,0,2367.68,0
149437010,19:19:06,19:19:06,390,37,"",0,0,6648.93,0
152070020,19:19:07,19:19:07,602,39,"",0,0,12123.19,0
150923010,19:19:09,19:19:09,1175,38,"",0,0,6914.07,0
151819020,19:19:09,19:19:09,995,72,"",0,0,21734.31,0
151818020,19:19:15,19:19:15,968,44,"",0,0,17489.76,0
152101020,19:19:15,19:19:15,762,7,"",0,0,934.36,0
152314020,19:19:21,19:19:21,424,6,"",0,0,755.07,0
151697020,19:19:21,19:19:21,130,52,"",0,0,9176.54,0
150132010,19:19:23,19:19:23,747,18,"",0,0,2458.27,0
151776020,19:19:23,19:19:23,837,42,"",0,0,8325.86,0
149437010,19:19:27,19:19:27,391,38,"",0,0,6807.49,0
152070020,19:19:31,19:19:31,603,40,"",0,0,12381.59,0
151818020,19:19:33,19:19:33,969,45,"",0,0,17665.49,0
151819020,19:19:35,19:19:35,407,73,"",0,0,21846.08,0
151747020,19:19:36,19:19:36,887,89,"",0,0,19527.58,0
151973020,19:19:36,19:19:36,1360,15,"",0,0,3282.72,0
151776020,19:19:37,19:19:37,838,43,"",0,0,8453.39,0
149966010,19:19:40,19:19:40,593,28,"",0,0,9475.50,0
149437010,19:19:44,19:19:44,392,39,"",0,0,6926.95,0
151818020,19:19:44,19:19:44,970,46,"",0,0,17778.44,0
151917020,19:19:44,19:19:44,1115,44,"",0,0,7140.19,0
151784020,19:19:46,19:19:46,1578,16,"",0,0,6776.02,0
152242020,19:19:48,19:19:48,1532,11,"",0,0,1741.05,0
151973020,19:19:49,19:19:49,175,16,"",0,0,3365.63,0
151939020,19:19:52,19:19:52,1191,54,"",0,0,9478.02,0
150923010,19:19:53,19:19:53,1504,39,"",0,0,7104.80,0
151990020,19:19:53,19:19:53,274,27,"",0,0,5784.80,0
151747020,19:19:56,19:19:56,888,90,"",0,0,19629.69,0
151697020,19:19:57,19:19:57,132,53,"",0,0,9493.80,0
151917020,19:19:58,19:19:58,1116,45,"",0,0,7230.94,0
151818020,19:20:00,19:20:00,971,47,"",0,0,17957.04,1
151776020,19:20:00,19:20:00,839,44,"",0,0,8643.62,1
150573010,19:20:00,19:20:00,1919,23,"",0,0,11563.13,1
149437010,19:20:00,19:20:00,1391,40,"",0,0,7028.97,1
149231010,19:20:00,19:20:00,44,42,"",0,0,7344.84,1
150143010,19:20:00,19:20:00,690,32,"",0,0,9119.32,1
152243020,19:20:00,19:20:00,1874,1,"",0,0,0.00,1
152070020,19:20:00,19:20:00,604,41,"",0,0,12868.73,1
152314020,19:20:00,19:20:00,425,7,"",0,0,889.84,0
152313020,19:20:00,19:20:00,1874,16,"",0,0,2520.38,1
151973020,19:20:14,19:20:14,1369,17,"",0,0,3520.83,0
150132010,19:20:14,19:20:14,748,19,"",0,0,2774.79,0
151917020,19:20:15,19:20:15,1117,46,"",0,0,7320.61,0
151776020,19:20:17,19:20:17,840,45,"",0,0,8807.45,0
151990020,19:20:17,19:20:17,275,28,"",0,0,5912.74,0
152016020,19:20:17,19:20:17,282,69,"",0,0,11382.21,0
152070020,19:20:18,19:20:18,605,42,"",0,0,13042.55,0
151697020,19:20:18,19:20:18,133,54,"",0,0,9687.54,0
151819020,19:20:20,19:20:20,408,74,"",0,0,22081.06,0
151747020,19:20:21,19:20:21,889,91,"",0,0,19782.92,0
149231010,19:20:22,19:20:22,1914,43,"",0,0,7497.09,0
150923010,19:20:23,19:20:23,1177,40,"",0,0,7217.23,0
152242020,19:20:23,19:20:23,487,12,"",0,0,1862.14,0
149966010,19:20:28,19:20:28,594,29,"",0,0,9928.01,0
151917020,19:20:31,19:20:31,1118,47,"",0,0,7410.84,0
151776020,19:20:34,19:20:34,841,46,"",0,0,8975.67,0
151697020,19:20:34,19:20:34,134,55,"",0,0,9821.68,0
151973020,19:20:34,19:20:34,176,18,"",0,0,3642.08,0
150132010,19:20:39,19:20:39,749,20,"",0,0,2907.46,0
149437010,19:20:42,19:20:42,393,41,"",0,0,7146.49,0
152314020,19:20:43,19:20:43,426,8,"",0,0,1055.98,0
151747020,19:20:44,19:20:44,890,92,"",0,0,19895.46,0
151784020,19:20:46,19:20:46,939,17,"",0,0,7206.44,0
151939020,19:20:46,19:20:46,1192,55,"",0,0,9605.36,0
151818020,19:20:50,19:20:50,1545,48,"",0,0,18394.99,0
151776020,19:20:50,19:20:50,842,47,"",0,0,9132.40,0
151990020,19:20:51,19:20:51,276,29,"",0,0,6062.73,0
150923010,19:20:58,19:20:58,1178,41,"",0,0,7361.59,0
149966010,19:20:59,19:20:59,595,30,"",0,0,10258.51,0
151917020,19:21:02,19:21:02,1119,48,"",0,0,7591.62,0
152242020,19:21:02,19:21:02,488,13,"",0,0,1993.91,0
150573010,19:21:03,19:21:03,1820,24,"",0,0,12306.03,0
152243020,19:21:04,19:21:04,771,2,"",0,0,213.30,0
152070020,19:21:04,19:21:04,606,43,"",0,0,13303.49,0
151776020,19:21:07,19:21:07,843,48,"",0,0,9320.75,0
150132010,19:21:08,19:21:08,750,21,"",0,0,3044.23,0
149966010,19:21:10,19:21:10,596,31,"",0,0,10389.67,0
151747020,19:21:10,19:21:10,891,93,"",0,0,20058.34,0
151818020,19:21:10,19:21:10,1911,49,"",0,0,18640.48,0
151973020,19:21:10,19:21:10,177,19,"",0,0,3783.92,0
152314020,19:21:17,19:21:17,1539,9,"",0,0,1198.65,0
151819020,19:21:19,19:21:19,409,75,"",0,0,22346.28,0
152101020,19:21:20,19:21:20,764,8,"",0,0,1412.80,0
151917020,19:21:22,19:21:22,1120,49,"",0,0,7704.43,0
151776020,19:21:23,19:21:23,844,49,"",0,0,9472.76,0
152016020,19:21:24,19:21:24,283,70,"",0,0,11739.28,0
152070020,19:21:26,19:21:26,607,44,"",0,0,13464.55,0
150132010,19:21:26,19:21:26,751,22,"",0,0,3120.43,0
150923010,19:21:29,19:21:29,1179,42,"",0,0,7492.80,0
151818020,19:21:29,19:21:29,975,50,"",0,0,18830.28,0
151990020,19:21:32,19:21:32,277,30,"",0,0,6325.35,0
150573010,19:21:33,19:21:33,2197,25,"",0,0,12656.15,0
149437010,19:21:33,19:21:33,395,42,"",0,0,7350.42,0
149966010,19:21:35,19:21:35,597,32,"",0,0,10688.92,0
151697020,19:21:35,19:21:35,136,56,"",0,0,10441.11,0
151747020,19:21:45,19:21:45,1875,94,"",0,0,20293.59,0
152242020,19:21:45,19:21:45,489,14,"",0,0,2154.82,0
152070020,19:21:47,19:21:47,608,45,"",0,0,13621.81,0
151939020,19:21:47,19:21:47,1193,56,"",0,0,9756.77,0
151776020,19:21:48,19:21:48,845,50,"",0,0,9730.72,0
151697020,19:21:50,19:21:50,137,57,"",0,0,10566.88,0
150573010,19:21:50,19:21:50,1889,26,"",0,0,12843.38,0
151819020,19:21:52,19:21:52,412,76,"",0,0,22503.66,0
149966010,19:21:54,19:21:54,598,33,"",0,0,10923.50,0
150132010,19:21:55,19:21:55,752,23,"",0,0,3247.05,0
152016020,19:21:55,19:21:55,284,71,"",0,0,11875.85,0
151784020,19:21:58,19:21:58,941,18,"",0,0,7666.31,0
151990020,19:21:59,19:21:59,278,31,"",0,0,6458.18,0
151973020,19:22:00,19:22:00,178,20,"",0,0,4017.09,1
151776020,19:22:00,19:22:00,846,51,"",0,0,9834.57,0
152243020,19:22:01,19:22:01,144,3,"",0,0,316.01,0
150923010,19:22:04,19:22:04,1180,43,"",0,0,7635.66,0
152314020,19:22:10,19:22:10,1538,10,"",0,0,1316.10,0
151747020,19:22:11,19:22:11,894,95,"",0,0,20422.92,0
149437010,19:22:15,19:22:15,396,43,"",0,0,7463.99,0
151917020,19:22:21,19:22:21,1121,50,"",0,0,8113.19,0
151819020,19:22:22,19:22:22,413,77,"",0,0,22621.62,0
149231010,19:22:24,19:22:24,1358,44,"",0,0,8127.37,0
151973020,19:22:24,19:22:24,179,21,"",0,0,4186.52,0
152070020,19:22:25,19:22:25,609,46,"",0,0,13844.87,0
152101020,19:22:25,19:22:25,765,9,"",0,0,1632.46,0
151776020,19:22:25,19:22:25,848,52,"",0,0,10097.51,0
151990020,19:22:26,19:22:26,279,32,"",0,0,6588.90,0
151776020,19:22:34,19:22:34,849,53,"",0,0,10183.48,0
150573010,19:22:35,19:22:35,2198,27,"",0,0,13264.86,0
152242020,19:22:37,19:22:37,569,15,"",0,0,2346.77,0
150923010,19:22:38,19:22:38,1181,44,"",0,0,7768.92,0
151818020,19:22:38,19:22:38,976,51,"",0,0,19581.25,0
151747020,19:22:39,19:22:39,1485,96,"",0,0,20596.12,0
149231010,19:22:39,19:22:39,1582,45,"",0,0,8255.35,0
151917020,19:22:41,19:22:41,1122,51,"",0,0,8235.35,0
150132010,19:22:42,19:22:42,753,24,"",0,0,3493.24,0
151697020,19:22:43,19:22:43,1487,58,"",0,0,11088.50,0
151776020,19:22:48,19:22:48,850,54,"",0,0,10321.60,0
149231010,19:22:57,19:22:57,124,46,"",0,0,8420.18,0
152243020,19:22:57,19:22:57,145,4,"",0,0,493.71,0
149437010,19:22:58,19:22:58,397,44,"",0,0,7604.80,0
151917020,19:23:00,19:23:00,1123,52,"",0,0,8374.57,0
151819020,19:23:00,19:23:00,996,78,"",0,0,22768.97,0
152016020,19:23:02,19:23:02,285,72,"",0,0,12167.04,0
152314020,19:23:03,19:23:03,796,11,"",0,0,1465.62,0
151776020,19:23:03,19:23:03,851,55,"",0,0,10459.90,0
149966010,19:23:05,19:23:05,599,34,"",0,0,11598.77,0
152070020,19:23:05,19:23:05,610,47,"",0,0,14093.15,0
149231010,19:23:07,19:23:07,125,47,"",0,0,8509.96,0
151697020,19:23:11,19:23:11,138,59,"",0,0,11262.86,0
151939020,19:23:12,19:23:12,1461,57,"",0,0,9956.69,0
151990020,19:23:14,19:23:14,280,33,"",0,0,6749.62,0
150132010,19:23:18,19:23:18,754,25,"",0,0,3691.81,0
151776020,19:23:19,19:23:19,852,56,"",0,0,10601.73,0
149231010,19:23:20,19:23:20,126,48,"",0,0,8619.58,0
152242020,19:23:20,19:23:20,789,16,"",0,0,2452.29,0
149966010,19:23:23,19:23:23,600,35,"",0,0,11850.09,0
151917020,19:23:23,19:23:23,1124,53,"",0,0,8514.84,0
152101020,19:23:25,19:23:25,766,10,"",0,0,1901.48,0
150923010,19:23:26,19:23:26,1505,45,"",0,0,8004.54,0
150573010,19:23:29,19:23:29,951,28,"",0,0,13814.43,0
151973020,19:23:29,19:23:29,181,22,"",0,0,4840.86,0
152016020,19:23:30,19:23:30,713,73,"",0,0,12287.78,0
152070020,19:23:30,19:23:30,611,48,"",0,0,14269.07,0
149231010,19:23:34,19:23:34,127,49,"",0,0,8737.84,0
152243020,19:23:36,19:23:36,1560,5,"",0,0,636.18,0
151818020,19:23:39,19:23:39,977,52,"",0,0,20278.86,0
149966010,19:23:40,19:23:40,601,36,"",0,0,12030.70,0
151917020,19:23:43,19:23:43,1125,54,"",0,0,8652.51,0
149231010,19:23:46,19:23:46,128,50,"",0,0,8843.48,0
151697020,19:23:46,19:23:46,139,60,"",0,0,11477.95,0
151818020,19:23:49,19:23:49,978,53,"",0,0,20403.62,0
152016020,19:23:52,19:23:52,286,74,"",0,0,12364.92,0
151747020,19:23:53,19:23:53,897,97,"",0,0,21067.87,0
149231010,19:23:58,19:23:58,129,51,"",0,0,8942.42,0
150132010,19:23:58,19:23:58,755,26,"",0,0,3904.26,0
149966010,19:23:59,19:23:59,602,37,"",0,0,12212.71,0
151776020,19:24:03,19:24:03,854,57,"",0,0,10860.60,0
151818020,19:24:04,19:24:04,979,54,"",0,0,20530.48,0
151917020,19:24:05,19:24:05,1126,55,"",0,0,8798.99,0
151973020,19:24:05,19:24:05,182,23,"",0,0,5098.82,0
152101020,19:24:05,19:24:05,767,11,"",0,0,2034.29,0
151697020,19:24:06,19:24:06,140,61,"",0,0,11599.81,0
152243020,19:24:10,19:24:10,163,6,"",0,0,725.87,0
149437010,19:24:13,19:24:13,398,45,"",0,0,7811.07,0
152016020,19:24:15,19:24:15,287,75,"",0,0,12463.92,0
151747020,19:24:16,19:24:16,898,98,"",0,0,21198.59,0
151776020,19:24:17,19:24:17,855,58,"",0,0,10978.94,0
150923010,19:24:19,19:24:19,1183,46,"",0,0,8220.84,0
149966010,19:24:20,19:24:20,603,38,"",0,0,12471.11,0
149231010,19:24:21,19:24:21,130,52,"",0,0,9176.54,0
151939020,19:24:21,19:24:21,142,58,"",0,0,10117.27,0
151818020,19:24:22,19:24:22,980,55,"",0,0,20720.49,0
151973020,19:24:22,19:24:22,183,24,"",0,0,5229.35,0
151917020,19:24:25,19:24:25,1127,56,"",0,0,8922.65,0
151697020,19:24:25,19:24:25,141,62,"",0,0,11702.56,0
151819020,19:24:29,19:24:29,997,79,"",0,0,23002.67,0
151776020,19:24:29,19:24:29,856,59,"",0,0,11092.59,0
151818020,19:24:33,19:24:33,1862,56,"",0,0,20820.27,0
152101020,19:24:35,19:24:35,768,12,"",0,0,2137.14,0
151990020,19:24:46,19:24:46,282,34,"",0,0,7251.89,0
151818020,19:24:47,19:24:47,981,57,"",0,0,20952.76,0
151776020,19:24:48,19:24:48,857,60,"",0,0,11298.38,0
150573010,19:24:48,19:24:48,953,29,"",0,0,14671.54,0
151819020,19:24:53,19:24:53,998,80,"",0,0,23106.76,0
152070020,19:24:54,19:24:54,1429,49,"",0,0,14793.63,0
151917020,19:24:56,19:24:56,1128,57,"",0,0,9147.69,0
149231010,19:24:57,19:24:57,132,53,"",0,0,9493.80,0
150923010,19:24:58,19:24:58,1184,47,"",0,0,8376.00,0
151776020,19:24:58,19:24:58,858,61,"",0,0,11372.25,0
151818020,19:25:00,19:25:00,982,58,"",0,0,21076.88,1
151697020,19:25:00,19:25:00,142,63,"",0,0,11887.98,1
149437010,19:25:00,19:25:00,399,46,"",0,0,7950.68,1
149966010,19:25:00,19:25:00,2022,39,"",0,0,12988.34,1
150132010,19:25:00,19:25:00,756,27,"",0,0,4209.78,1
150144010,19:25:00,19:25:00,756,1,"",0,0,0.00,1
152242020,19:25:00,19:25:00,1565,17,"",0,0,2757.99,1
151973020,19:25:00,19:25:00,184,25,"",0,0,5554.43,0
152016020,19:25:00,19:25:00,1939,76,"",0,0,12701.94,1
152314020,19:25:00,19:25:00,742,12,"",0,0,1755.81,0
152315020,19:25:00,19:25:00,1566,1,"",0,0,0.00,1
152101020,19:25:05,19:25:05,769,13,"",0,0,2232.91,0
151776020,19:25:07,19:25:07,859,62,"",0,0,11459.82,0
150573010,19:25:08,19:25:08,954,30,"",0,0,14864.14,0
152070020,19:25:09,19:25:09,802,50,"",0,0,14907.36,0
152016020,19:25:17,19:25:17,12,77,"",0,0,12904.65,0
151819020,19:25:17,19:25:17,999,81,"",0,0,23201.81,0
151917020,19:25:18,19:25:18,1129,58,"",0,0,9294.57,0
149231010,19:25:18,19:25:18,133,54,"",0,0,9687.54,0
151973020,19:25:23,19:25:23,185,26,"",0,0,5784.11,0
151818020,19:25:25,19:25:25,983,59,"",0,0,21228.19,0
150573010,19:25:27,19:25:27,955,31,"",0,0,15076.47,0
150923010,19:25:28,19:25:28,1185,48,"",0,0,8494.24,0
151939020,19:25:30,19:25:30,143,59,"",0,0,10250.45,0
151776020,19:25:32,19:25:32,860,63,"",0,0,11724.67,0
152070020,19:25:33,19:25:33,716,51,"",0,0,15119.18,0
149231010,19:25:34,19:25:34,134,55,"",0,0,9821.68,0
152016020,19:25:37,19:25:37,1555,78,"",0,0,13121.39,0
149966010,19:25:38,19:25:38,605,40,"",0,0,13168.94,0
151917020,19:25:38,19:25:38,1130,59,"",0,0,9421.30,0
151776020,19:25:42,19:25:42,861,64,"",0,0,11813.74,0
151973020,19:25:42,19:25:42,1366,27,"",0,0,5964.08,0
152315020,19:25:43,19:25:43,793,2,"",0,0,139.99,0
151784020,19:25:44,19:25:44,1860,19,"",0,0,9170.41,0
150573010,19:25:46,19:25:46,956,32,"",0,0,15280.73,0
152070020,19:25:47,19:25:47,1923,52,"",0,0,15217.80,0
152101020,19:25:50,19:25:50,1462,14,"",0,0,2385.73,0
151819020,19:25:52,19:25:52,488,82,"",0,0,23322.14,0
152016020,19:25:54,19:25:54,2068,79,"",0,0,13333.18,0
151818020,19:25:55,19:25:55,984,60,"",0,0,21363.65,0
151784020,19:25:59,19:25:59,943,20,"",0,0,9267.34,0
150573010,19:25:59,19:25:59,957,33,"",0,0,15416.42,0
150144010,19:26:00,19:26:00,757,2,"",0,0,208.44,0
151697020,19:26:01,19:26:01,143,64,"",0,0,12021.16,0
152314020,19:26:02,19:26:02,18,13,"",0,0,1896.13,0
152243020,19:26:03,19:26:03,1539,7,"",0,0,1060.61,0
151973020,19:26:05,19:26:05,1365,28,"",0,0,6171.84,0
151990020,19:26:08,19:26:08,283,35,"",0,0,7608.96,0
150923010,19:26:08,19:26:08,1186,49,"",0,0,8664.20,0
149437010,19:26:08,19:26:08,269,47,"",0,0,8099.27,0
151776020,19:26:11,19:26:11,1873,65,"",0,0,12074.24,0
152016020,19:26:11,19:26:11,2071,80,"",0,0,13553.94,0
152016020,19:26:18,19:26:18,2076,81,"",0,0,13624.69,0
151973020,19:26:19,19:26:19,188,29,"",0,0,6301.98,0
152101020,19:26:20,19:26:20,142,15,"",0,0,2486.59,0
151819020,19:26:22,19:26:22,489,83,"",0,0,23483.05,0
151917020,19:26:23,19:26:23,1131,60,"",0,0,9766.67,0
152016020,19:26:24,19:26:24,17,82,"",0,0,13680.69,0
151818020,19:26:27,19:26:27,985,61,"",0,0,21520.32,0
151973020,19:26:30,19:26:30,189,30,"",0,0,6415.75,0
152016020,19:26:33,19:26:33,742,83,"",0,0,13780.24,0
149231010,19:26:35,19:26:35,136,56,"",0,0,10441.11,0
150573010,19:26:37,19:26:37,959,34,"",0,0,15791.93,0
151939020,19:26:40,19:26:40,771,60,"",0,0,10355.54,0
151776020,19:26:44,19:26:44,1848,66,"",0,0,12368.20,0
151917020,19:26:45,19:26:45,1132,61,"",0,0,9917.65,0
149966010,19:26:45,19:26:45,606,41,"",0,0,13429.88,0
151990020,19:26:45,19:26:45,284,36,"",0,0,7745.53,0
150144010,19:26:50,19:26:50,758,3,"",0,0,408.66,0
149231010,19:26:50,19:26:50,137,57,"",0,0,10566.88,0
150573010,19:26:51,19:26:51,960,35,"",0,0,15937.30,0
150923010,19:26:51,19:26:51,1187,50,"",0,0,8842.67,0
151973020,19:26:51,19:26:51,190,31,"",0,0,6610.77,0
152243020,19:26:51,19:26:51,1538,8,"",0,0,1178.06,0
152315020,19:26:51,19:26:51,1537,3,"",0,0,301.76,0
151818020,19:26:52,19:26:52,986,62,"",0,0,21661.05,0
151784020,19:26:56,19:26:56,1477,21,"",0,0,9660.17,0
151819020,19:26:58,19:26:58,569,84,"",0,0,23675.00,0
151776020,19:27:00,19:27:00,1849,67,"",0,0,12516.79,0
151697020,19:27:02,19:27:02,771,65,"",0,0,12126.25,0
150573010,19:27:04,19:27:04,961,36,"",0,0,16065.86,0
152314020,19:27:05,19:27:05,19,14,"",0,0,2078.42,0
152101020,19:27:05,19:27:05,143,16,"",0,0,2619.77,0
151917020,19:27:08,19:27:08,1133,62,"",0,0,10081.38,0
152016020,19:27:16,19:27:16,805,84,"",0,0,14136.88,0
151818020,19:27:17,19:27:17,987,63,"",0,0,21801.15,0
151776020,19:27:17,19:27:17,1850,68,"",0,0,12677.98,0
150923010,19:27:17,19:27:17,1188,51,"",0,0,8932.05,0
149966010,19:27:17,19:27:17,607,42,"",0,0,13590.94,0
150573010,19:27:19,19:27:19,962,37,"",0,0,16243.57,0
150144010,19:27:20,19:27:20,759,4,"",0,0,497.41,0
151973020,19:27:21,19:27:21,191,32,"",0,0,6952.27,0
151819020,19:27:27,19:27:27,789,85,"",0,0,23780.52,0
151917020,19:27:33,19:27:33,1134,63,"",0,0,10242.49,0
150573010,19:27:37,19:27:37,2245,38,"",0,0,16431.09,0
151776020,19:27:38,19:27:38,1819,69,"",0,0,13043.28,0
152243020,19:27:38,19:27:38,796,9,"",0,0,1327.58,0
151973020,19:27:40,19:27:40,192,33,"",0,0,7151.96,0
151818020,19:27:43,19:27:43,988,64,"",0,0,21942.37,0
149231010,19:27:43,19:27:43,1487,58,"",0,0,11088.50,0
149966010,19:27:47,19:27:47,608,43,"",0,0,13748.20,0
152101020,19:27:50,19:27:50,771,17,"",0,0,2724.86,0
150573010,19:27:52,19:27:52,963,39,"",0,0,16591.77,0
150923010,19:27:52,19:27:52,1189,52,"",0,0,9112.59,0
152315020,19:27:54,19:27:54,794,4,"",0,0,461.34,0
151973020,19:28:00,19:28:00,193,34,"",0,0,7350.08,1
151784020,19:28:02,19:28:02,946,22,"",0,0,10062.91,0
149437010,19:28:03,19:28:03,270,48,"",0,0,8458.52,0
151917020,19:28:04,19:28:04,1498,64,"",0,0,10454.31,0
150144010,19:28:05,19:28:05,760,5,"",0,0,679.29,0
150573010,19:28:06,19:28:06,2223,40,"",0,0,16776.68,0
151990020,19:28:07,19:28:07,285,37,"",0,0,8036.72,0
151818020,19:28:08,19:28:08,989,65,"",0,0,22062.28,0
150573010,19:28:09,19:28:09,964,41,"",0,0,16809.67,0
149231010,19:28:11,19:28:11,138,59,"",0,0,11262.86,0
151939020,19:28:20,19:28:20,144,61,"",0,0,10458.25,0
152016020,19:28:23,19:28:23,806,85,"",0,0,14831.74,0
150923010,19:28:27,19:28:27,1190,53,"",0,0,9260.14,0
151697020,19:28:31,19:28:31,144,66,"",0,0,12228.96,0
152314020,19:28:32,19:28:32,800,15,"",0,0,2265.26,0
151818020,19:28:33,19:28:33,990,66,"",0,0,22197.13,0
152243020,19:28:39,19:28:39,1535,10,"",0,0,1543.09,0
151917020,19:28:41,19:28:41,1559,65,"",0,0,10700.12,0
149966010,19:28:42,19:28:42,609,44,"",0,0,13971.26,0
152315020,19:28:42,19:28:42,423,5,"",0,0,618.51,0
152016020,19:28:43,19:28:43,2045,86,"",0,0,15125.46,0
151784020,19:28:43,19:28:43,947,23,"",0,0,10415.16,0
150573010,19:28:45,19:28:45,966,42,"",0,0,17146.34,0
149231010,19:28:46,19:28:46,139,60,"",0,0,11477.95,0
151973020,19:28:54,19:28:54,194,35,"",0,0,7559.21,0
152101020,19:28:55,19:28:55,144,18,"",0,0,2827.57,0
150144010,19:29:00,19:29:00,761,6,"",0,0,884.73,0
150573010,19:29:00,19:29:00,967,43,"",0,0,17342.54,0
151819020,19:29:00,19:29:00,1351,86,"",0,0,24329.85,1
151990020,19:29:02,19:29:02,286,38,"",0,0,8230.38,0
151917020,19:29:03,19:29:03,1136,66,"",0,0,10830.21,0
149231010,19:29:06,19:29:06,140,61,"",0,0,11599.81,0
152016020,19:29:08,19:29:08,808,87,"",0,0,15469.54,0
151818020,19:29:12,19:29:12,991,67,"",0,0,22405.32,0
150144010,19:29:15,19:29:15,762,7,"",0,0,934.36,0
150573010,19:29:15,19:29:15,968,44,"",0,0,17489.76,0
150923010,19:29:15,19:29:15,1191,54,"",0,0,9478.02,0
149437010,19:29:16,19:29:16,271,49,"",0,0,8686.51,0
152315020,19:29:21,19:29:21,424,6,"",0,0,755.07,0
151784020,19:29:22,19:29:22,948,24,"",0,0,10832.16,0
149231010,19:29:25,19:29:25,141,62,"",0,0,11702.56,0
150573010,19:29:33,19:29:33,969,45,"",0,0,17665.49,0
151973020,19:29:38,19:29:38,195,36,"",0,0,7699.07,0
149966010,19:29:41,19:29:41,610,45,"",0,0,14219.54,0
150573010,19:29:44,19:29:44,970,46,"",0,0,17778.44,0
151776020,19:29:44,19:29:44,867,70,"",0,0,13813.79,0
150923010,19:29:46,19:29:46,1192,55,"",0,0,9605.36,0
152243020,19:29:48,19:29:48,1532,11,"",0,0,1741.05,0
152016020,19:29:50,19:29:50,2139,88,"",0,0,15901.53,0
151990020,19:30:00,19:30:00,1351,39,"",0,0,8538.84,1
151997020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
152244020,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
152101020,19:30:00,19:30:00,145,19,"",0,0,3005.27,1
152080020,19:30:00,19:30:00,166,1,"",0,0,0.00,1
152070020,19:30:00,19:30:00,1555,54,"",0,0,16851.30,1
152043020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
152315020,19:30:00,19:30:00,425,7,"",0,0,889.84,0
152314020,19:30:00,19:30:00,1874,16,"",0,0,2520.38,1
151662020,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
150573010,19:30:00,19:30:00,971,47,"",0,0,17957.04,1
151697020,19:30:00,19:30:00,145,67,"",0,0,12406.66,1
149231010,19:30:00,19:30:00,142,63,"",0,0,11887.98,1
151776020,19:30:00,19:30:00,868,71,"",0,0,13969.03,1
151775020,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
151784020,19:30:00,19:30:00,1919,25,"",0,0,11063.24,1
151786020,19:30:00,19:30:00,1883,1,"",0,0,0.00,1
151747020,19:30:00,19:30:00,1876,99,"",0,0,23283.30,1
151917020,19:30:00,19:30:00,1710,67,"",0,0,11084.15,1
151939020,19:30:00,19:30:00,145,62,"",0,0,10635.95,1
151938020,19:30:00,19:30:00,1710,1,"",0,0,0.00,1
149437010,19:30:04,19:30:04,272,50,"",0,0,8812.66,0
149966010,19:30:16,19:30:16,611,46,"",0,0,14395.46,0
151938020,19:30:18,19:30:18,1701,2,"",0,0,205.98,0
151997020,19:30:18,19:30:18,1560,2,"",0,0,142.47,0
152043020,19:30:19,19:30:19,1560,2,"",0,0,142.47,0
151818020,19:30:21,19:30:21,992,68,"",0,0,22897.25,0
150923010,19:30:21,19:30:21,1193,56,"",0,0,9756.77,0
152243020,19:30:23,19:30:23,487,12,"",0,0,1862.14,0
152016020,19:30:25,19:30:25,2163,89,"",0,0,16364.86,0
151997020,19:30:35,19:30:35,163,3,"",0,0,232.16,0
151938020,19:30:35,19:30:35,1706,3,"",0,0,378.24,0
152043020,19:30:37,19:30:37,163,3,"",0,0,232.16,0
152101020,19:30:37,19:30:37,163,20,"",0,0,3222.97,0
149437010,19:30:40,19:30:40,273,51,"",0,0,8938.06,0
152315020,19:30:43,19:30:43,426,8,"",0,0,1055.98,0
151938020,19:30:46,19:30:46,1707,4,"",0,0,491.44,0
151818020,19:30:48,19:30:48,993,69,"",0,0,23080.90,0
150573010,19:30:50,19:30:50,1545,48,"",0,0,18394.99,0
151775020,19:30:54,19:30:54,12,2,"",0,0,230.76,0
151938020,19:31:01,19:31:01,1708,5,"",0,0,653.40,0
152243020,19:31:02,19:31:02,488,13,"",0,0,1993.91,0
152244020,19:31:04,19:31:04,771,2,"",0,0,213.30,0
151997020,19:31:08,19:31:08,164,4,"",0,0,426.04,0
150923010,19:31:08,19:31:08,1461,57,"",0,0,9956.69,0
150573010,19:31:10,19:31:10,1911,49,"",0,0,18640.48,0
151818020,19:31:11,19:31:11,994,70,"",0,0,23206.09,0
152043020,19:31:12,19:31:12,164,4,"",0,0,426.04,0
152101020,19:31:14,19:31:14,164,21,"",0,0,3416.85,0
151938020,19:31:16,19:31:16,1142,6,"",0,0,821.47,0
151662020,19:31:17,19:31:17,12,2,"",0,0,230.76,0
152315020,19:31:17,19:31:17,1539,9,"",0,0,1198.65,0
150144010,19:31:20,19:31:20,764,8,"",0,0,1412.80,0
151938020,19:31:25,19:31:25,1143,7,"",0,0,925.59,0
151784020,19:31:27,19:31:27,1820,26,"",0,0,11806.14,0
151997020,19:31:27,19:31:27,165,5,"",0,0,558.79,0
151776020,19:31:28,19:31:28,869,72,"",0,0,14465.77,0
150573010,19:31:29,19:31:29,975,50,"",0,0,18830.28,0
151938020,19:31:32,19:31:32,1144,8,"",0,0,1028.00,0
152043020,19:31:32,19:31:32,165,5,"",0,0,558.79,0
152101020,19:31:35,19:31:35,165,22,"",0,0,3549.60,0
152080020,19:31:36,19:31:36,1555,2,"",0,0,204.58,0
151938020,19:31:40,19:31:40,1145,9,"",0,0,1136.14,0
152243020,19:31:45,19:31:45,489,14,"",0,0,2154.82,0
150923010,19:31:48,19:31:48,142,58,"",0,0,10117.27,0
151784020,19:31:50,19:31:50,951,27,"",0,0,12082.42,0
151775020,19:31:51,19:31:51,1555,3,"",0,0,447.50,0
151938020,19:31:51,19:31:51,1146,10,"",0,0,1304.32,0
151997020,19:31:52,19:31:52,1361,6,"",0,0,717.29,0
152043020,19:31:58,19:31:58,1361,6,"",0,0,717.29,0
151786020,19:31:59,19:31:59,923,2,"",0,0,1112.70,0
151938020,19:32:01,19:32:01,1147,11,"",0,0,1466.41,0
152244020,19:32:01,19:32:01,144,3,"",0,0,316.01,0
149231010,19:32:02,19:32:02,143,64,"",0,0,12021.16,0
152101020,19:32:03,19:32:03,1361,23,"",0,0,3708.10,0
151818020,19:32:04,19:32:04,995,71,"",0,0,23520.42,0
151784020,19:32:05,19:32:05,1889,28,"",0,0,12218.03,0
152080020,19:32:06,19:32:06,1579,3,"",0,0,283.25,0
151775020,19:32:07,19:32:07,1579,4,"",0,0,526.17,0
152315020,19:32:10,19:32:10,1538,10,"",0,0,1316.10,0
151938020,19:32:11,19:32:11,1501,12,"",0,0,1632.90,0
149966010,19:32:19,19:32:19,1429,47,"",0,0,14920.02,0
150144010,19:32:25,19:32:25,765,9,"",0,0,1632.46,0
151818020,19:32:25,19:32:25,407,72,"",0,0,23632.19,0
151938020,19:32:26,19:32:26,1148,13,"",0,0,1872.18,0
151776020,19:32:26,19:32:26,870,73,"",0,0,14792.08,0
150923010,19:32:27,19:32:27,143,59,"",0,0,10250.45,0
151786020,19:32:28,19:32:28,924,3,"",0,0,1382.02,0
151997020,19:32:30,19:32:30,1589,7,"",0,0,947.55,0
151938020,19:32:34,19:32:34,1149,14,"",0,0,1967.77,0
152243020,19:32:37,19:32:37,569,15,"",0,0,2346.77,0
152043020,19:32:38,19:32:38,1589,7,"",0,0,947.55,0
150573010,19:32:38,19:32:38,976,51,"",0,0,19581.25,0
151662020,19:32:39,19:32:39,1555,3,"",0,0,447.50,0
151938020,19:32:40,19:32:40,1150,15,"",0,0,2046.35,0
152101020,19:32:45,19:32:45,1589,24,"",0,0,3938.36,0
149437010,19:32:46,19:32:46,274,52,"",0,0,9388.65,0
151938020,19:32:51,19:32:51,1151,16,"",0,0,2228.78,0
151775020,19:32:51,19:32:51,1354,5,"",0,0,768.18,0
151997020,19:32:51,19:32:51,166,8,"",0,0,1120.45,0
151784020,19:32:53,19:32:53,1853,29,"",0,0,12597.21,0
151776020,19:32:57,19:32:57,871,74,"",0,0,14949.76,0
149966010,19:32:57,19:32:57,2145,48,"",0,0,15138.47,0
152244020,19:32:57,19:32:57,145,4,"",0,0,493.71,0
151818020,19:32:59,19:32:59,408,73,"",0,0,23867.17,0
152043020,19:33:00,19:33:00,166,8,"",0,0,1120.45,0
151662020,19:33:01,19:33:01,1579,4,"",0,0,526.17,0
152315020,19:33:03,19:33:03,796,11,"",0,0,1465.62,0
151775020,19:33:04,19:33:04,1353,6,"",0,0,835.69,0
150923010,19:33:06,19:33:06,771,60,"",0,0,10355.54,0
151786020,19:33:09,19:33:09,925,4,"",0,0,1586.24,0
151938020,19:33:09,19:33:09,1152,17,"",0,0,2463.47,0
152101020,19:33:09,19:33:09,166,25,"",0,0,4111.26,0
151997020,19:33:10,19:33:10,167,9,"",0,0,1281.50,0
151784020,19:33:11,19:33:11,952,30,"",0,0,12802.82,0
152016020,19:33:13,19:33:13,1922,90,"",0,0,18440.99,0
151938020,19:33:19,19:33:19,1153,18,"",0,0,2602.44,0
152043020,19:33:20,19:33:20,167,9,"",0,0,1281.50,0
152243020,19:33:20,19:33:20,789,16,"",0,0,2452.29,0
151784020,19:33:23,19:33:23,953,31,"",0,0,12924.71,0
149437010,19:33:23,19:33:23,275,53,"",0,0,9516.59,0
150144010,19:33:25,19:33:25,766,10,"",0,0,1901.48,0
149966010,19:33:27,19:33:27,2001,49,"",0,0,15274.53,0
151938020,19:33:29,19:33:29,1154,19,"",0,0,2742.85,0
151775020,19:33:30,19:33:30,17,7,"",0,0,983.13,0
152101020,19:33:30,19:33:30,167,26,"",0,0,4272.31,0
152080020,19:33:30,19:33:30,1354,4,"",0,0,525.26,0
151776020,19:33:35,19:33:35,872,75,"",0,0,15135.53,0
152244020,19:33:36,19:33:36,1560,5,"",0,0,636.18,0
152043020,19:33:37,19:33:37,1417,10,"",0,0,1426.67,0
151938020,19:33:39,19:33:39,1155,20,"",0,0,2874.35,0
150573010,19:33:39,19:33:39,977,52,"",0,0,20278.86,0
151997020,19:33:43,19:33:43,169,10,"",0,0,1558.50,0
151818020,19:33:45,19:33:45,409,74,"",0,0,24132.39,0
151938020,19:33:49,19:33:49,1156,21,"",0,0,3010.15,0
150573010,19:33:49,19:33:49,978,53,"",0,0,20403.62,0
151784020,19:33:50,19:33:50,954,32,"",0,0,13117.31,0
152080020,19:33:54,19:33:54,1353,5,"",0,0,592.77,0
152043020,19:33:55,19:33:55,1595,11,"",0,0,1568.31,0
151775020,19:33:55,19:33:55,742,8,"",0,0,1082.68,0
151938020,19:33:58,19:33:58,1157,22,"",0,0,3150.35,0
149966010,19:33:59,19:33:59,1923,50,"",0,0,15397.84,0
152016020,19:33:59,19:33:59,2010,91,"",0,0,19005.19,0
151997020,19:34:02,19:34:02,170,11,"",0,0,1663.19,0
150923010,19:34:03,19:34:03,144,61,"",0,0,10458.25,0
150573010,19:34:04,19:34:04,979,54,"",0,0,20530.48,0
151662020,19:34:05,19:34:05,1354,5,"",0,0,768.18,0
150144010,19:34:05,19:34:05,767,11,"",0,0,2034.29,0
149231010,19:34:05,19:34:05,771,65,"",0,0,12126.25,0
152101020,19:34:07,19:34:07,169,27,"",0,0,4549.31,0
151938020,19:34:09,19:34:09,1502,23,"",0,0,3341.93,0
152244020,19:34:10,19:34:10,163,6,"",0,0,725.87,0
151818020,19:34:11,19:34:11,412,75,"",0,0,24289.77,0
149437010,19:34:15,19:34:15,276,54,"",0,0,9666.58,0
151784020,19:34:16,19:34:16,955,33,"",0,0,13329.64,0
149966010,19:34:22,19:34:22,2244,51,"",0,0,15475.13,0
150573010,19:34:22,19:34:22,980,55,"",0,0,20720.49,0
151662020,19:34:23,19:34:23,1353,6,"",0,0,835.69,0
151997020,19:34:27,19:34:27,171,12,"",0,0,1893.99,0
152101020,19:34:28,19:34:28,170,28,"",0,0,4654.00,0
150573010,19:34:33,19:34:33,1862,56,"",0,0,20820.27,0
151818020,19:34:33,19:34:33,413,76,"",0,0,24407.73,0
150144010,19:34:35,19:34:35,768,12,"",0,0,2137.14,0
151784020,19:34:42,19:34:42,956,34,"",0,0,13533.90,0
151938020,19:34:47,19:34:47,1159,24,"",0,0,3915.95,0
150573010,19:34:47,19:34:47,981,57,"",0,0,20952.76,0
151776020,19:34:49,19:34:49,873,76,"",0,0,15496.56,0
152101020,19:34:56,19:34:56,171,29,"",0,0,4884.80,0
152243020,19:35:00,19:35:00,1565,17,"",0,0,2757.99,1
152016020,19:35:00,19:35:00,354,92,"",0,0,19812.16,1
152315020,19:35:00,19:35:00,742,12,"",0,0,1755.81,0
152316020,19:35:00,19:35:00,1566,1,"",0,0,0.00,1
151784020,19:35:00,19:35:00,957,35,"",0,0,13669.59,0
151938020,19:35:00,19:35:00,1161,25,"",0,0,4096.61,1
150573010,19:35:00,19:35:00,982,58,"",0,0,21076.88,1
151662020,19:35:00,19:35:00,17,7,"",0,0,983.13,0
150923010,19:35:00,19:35:00,145,62,"",0,0,10635.95,1
151818020,19:35:03,19:35:03,996,77,"",0,0,24555.08,0
150144010,19:35:05,19:35:05,769,13,"",0,0,2232.91,0
150923010,19:35:13,19:35:13,1560,63,"",0,0,10778.42,0
152080020,19:35:13,19:35:13,742,6,"",0,0,822.00,0
151938020,19:35:14,19:35:14,1162,26,"",0,0,4194.48,0
149437010,19:35:18,19:35:18,277,55,"",0,0,9929.20,0
150573010,19:35:25,19:35:25,983,59,"",0,0,21228.19,0
151938020,19:35:25,19:35:25,1163,27,"",0,0,4271.06,0
150923010,19:35:26,19:35:26,163,64,"",0,0,10868.11,0
151973020,19:35:27,19:35:27,211,37,"",0,0,8882.80,0
151662020,19:35:36,19:35:36,742,8,"",0,0,1082.68,0
151938020,19:35:42,19:35:42,1164,28,"",0,0,4390.84,0
152316020,19:35:43,19:35:43,793,2,"",0,0,139.99,0
150144010,19:35:50,19:35:50,1462,14,"",0,0,2385.73,0
150923010,19:35:51,19:35:51,164,65,"",0,0,11061.99,0
151784020,19:35:52,19:35:52,959,36,"",0,0,14045.10,0
150573010,19:35:55,19:35:55,984,60,"",0,0,21363.65,0
151775020,19:35:56,19:35:56,805,9,"",0,0,1439.32,0
152043020,19:35:56,19:35:56,740,12,"",0,0,2607.42,0
151776020,19:35:58,19:35:58,874,77,"",0,0,15850.99,0
151786020,19:36:00,19:36:00,926,5,"",0,0,2845.37,0
149437010,19:36:00,19:36:00,278,56,"",0,0,10062.03,0
152315020,19:36:02,19:36:02,18,13,"",0,0,1896.13,0
152244020,19:36:03,19:36:03,1539,7,"",0,0,1060.61,0
150923010,19:36:05,19:36:05,165,66,"",0,0,11194.74,0
151997020,19:36:09,19:36:09,172,13,"",0,0,2637.99,0
151784020,19:36:12,19:36:12,960,37,"",0,0,14190.47,0
151818020,19:36:12,19:36:12,997,78,"",0,0,24788.78,0
152043020,19:36:18,19:36:18,1596,13,"",0,0,2775.61,0
150144010,19:36:20,19:36:20,142,15,"",0,0,2486.59,0
150923010,19:36:23,19:36:23,1361,67,"",0,0,11353.24,0
150573010,19:36:27,19:36:27,985,61,"",0,0,21520.32,0
151973020,19:36:27,19:36:27,212,38,"",0,0,9123.04,0
151997020,19:36:28,19:36:28,173,14,"",0,0,2818.52,0
151784020,19:36:30,19:36:30,961,38,"",0,0,14319.03,0
151818020,19:36:31,19:36:31,998,79,"",0,0,24892.87,0
152080020,19:36:31,19:36:31,18,7,"",0,0,962.32,0
151662020,19:36:35,19:36:35,18,9,"",0,0,1223.00,0
151776020,19:36:37,19:36:37,875,78,"",0,0,16052.35,0
149437010,19:36:42,19:36:42,279,57,"",0,0,10192.75,0
151786020,19:36:43,19:36:43,927,6,"",0,0,3097.05,0
151938020,19:36:47,19:36:47,1548,29,"",0,0,4978.37,0
151818020,19:36:49,19:36:49,999,80,"",0,0,24987.92,0
151784020,19:36:49,19:36:49,962,39,"",0,0,14496.74,0
150923010,19:36:51,19:36:51,1589,68,"",0,0,11583.50,0
152101020,19:36:51,19:36:51,172,30,"",0,0,5628.80,0
152244020,19:36:51,19:36:51,1538,8,"",0,0,1178.06,0
152316020,19:36:51,19:36:51,1537,3,"",0,0,301.76,0
150573010,19:36:52,19:36:52,986,62,"",0,0,21661.05,0
149231010,19:37:02,19:37:02,144,66,"",0,0,12228.96,0
151776020,19:37:03,19:37:03,876,79,"",0,0,16198.62,0
151997020,19:37:03,19:37:03,174,15,"",0,0,3200.96,0
151973020,19:37:05,19:37:05,213,39,"",0,0,9273.78,0
152315020,19:37:05,19:37:05,19,14,"",0,0,2078.42,0
150144010,19:37:05,19:37:05,143,16,"",0,0,2619.77,0
150923010,19:37:07,19:37:07,166,69,"",0,0,11756.40,0
151784020,19:37:14,19:37:14,963,40,"",0,0,14825.47,0
151818020,19:37:16,19:37:16,488,81,"",0,0,25108.25,0
151997020,19:37:16,19:37:16,1360,16,"",0,0,3292.33,0
150573010,19:37:17,19:37:17,987,63,"",0,0,21801.15,0
150923010,19:37:21,19:37:21,167,70,"",0,0,11917.45,0
151997020,19:37:26,19:37:26,175,17,"",0,0,3375.24,0
151784020,19:37:28,19:37:28,964,41,"",0,0,15011.37,0
151938020,19:37:34,19:37:34,1503,30,"",0,0,5429.07,0
151662020,19:37:34,19:37:34,19,10,"",0,0,1405.29,0
152244020,19:37:38,19:37:38,796,9,"",0,0,1327.58,0
151818020,19:37:42,19:37:42,1976,82,"",0,0,25234.02,0
150573010,19:37:43,19:37:43,988,64,"",0,0,21942.37,0
150923010,19:37:46,19:37:46,169,71,"",0,0,12194.45,0
151776020,19:37:46,19:37:46,877,80,"",0,0,16428.14,0
152080020,19:37:49,19:37:49,19,8,"",0,0,1144.61,0
151973020,19:37:49,19:37:49,214,40,"",0,0,9407.14,0
150144010,19:37:50,19:37:50,771,17,"",0,0,2724.86,0
149966010,19:37:53,19:37:53,2062,52,"",0,0,16499.31,0
152043020,19:37:54,19:37:54,511,14,"",0,0,3636.09,0
152316020,19:37:54,19:37:54,794,4,"",0,0,461.34,0
151938020,19:37:55,19:37:55,1556,31,"",0,0,5615.36,0
149437010,19:37:56,19:37:56,280,58,"",0,0,10353.47,0
151786020,19:37:57,19:37:57,928,7,"",0,0,3537.94,0
150923010,19:38:00,19:38:00,170,72,"",0,0,12299.14,0
152043020,19:38:07,19:38:07,512,15,"",0,0,3735.89,0
150573010,19:38:08,19:38:08,989,65,"",0,0,22062.28,0
151938020,19:38:14,19:38:14,1168,32,"",0,0,5751.50,0
151997020,19:38:14,19:38:14,176,18,"",0,0,3656.98,0
151818020,19:38:16,19:38:16,568,83,"",0,0,25445.54,0
151784020,19:38:17,19:38:17,966,42,"",0,0,15348.04,0
150923010,19:38:18,19:38:18,171,73,"",0,0,12529.94,0
152043020,19:38:25,19:38:25,513,16,"",0,0,3880.37,0
149966010,19:38:26,19:38:26,1939,53,"",0,0,16641.81,0
151973020,19:38:27,19:38:27,215,41,"",0,0,9536.19,0
151786020,19:38:30,19:38:30,929,8,"",0,0,3777.44,0
152315020,19:38:32,19:38:32,800,15,"",0,0,2265.26,0
150573010,19:38:33,19:38:33,990,66,"",0,0,22197.13,0
151784020,19:38:38,19:38:38,967,43,"",0,0,15544.24,0
152244020,19:38:39,19:38:39,1535,10,"",0,0,1543.09,0
151818020,19:38:41,19:38:41,569,84,"",0,0,25565.06,0
151938020,19:38:42,19:38:42,1169,33,"",0,0,5954.80,0
151997020,19:38:42,19:38:42,177,19,"",0,0,3798.82,0
152316020,19:38:42,19:38:42,423,5,"",0,0,618.51,0
149437010,19:38:43,19:38:43,281,59,"",0,0,10463.24,0
152043020,19:38:47,19:38:47,514,17,"",0,0,4077.08,0
151662020,19:38:51,19:38:51,1557,11,"",0,0,1683.41,0
151786020,19:38:54,19:38:54,930,9,"",0,0,3940.15,0
150144010,19:38:55,19:38:55,144,18,"",0,0,2827.57,0
151784020,19:38:58,19:38:58,968,44,"",0,0,15691.46,0
151818020,19:39:04,19:39:04,789,85,"",0,0,25670.58,0
152043020,19:39:05,19:39:05,515,18,"",0,0,4232.50,0
151775020,19:39:07,19:39:07,806,10,"",0,0,2134.18,0
151973020,19:39:10,19:39:10,216,42,"",0,0,9671.65,0
150573010,19:39:12,19:39:12,991,67,"",0,0,22405.32,0
151997020,19:39:19,19:39:19,178,20,"",0,0,4031.99,0
152316020,19:39:21,19:39:21,424,6,"",0,0,755.07,0
152043020,19:39:22,19:39:22,516,19,"",0,0,4372.21,0
151938020,19:39:22,19:39:22,1171,34,"",0,0,6312.06,0
151784020,19:39:24,19:39:24,969,45,"",0,0,15867.19,0
151818020,19:39:27,19:39:27,1975,86,"",0,0,25785.12,0
151662020,19:39:32,19:39:32,1357,12,"",0,0,1848.51,0
152080020,19:39:32,19:39:32,1557,9,"",0,0,1422.73,0
150923010,19:39:35,19:39:35,172,74,"",0,0,13273.94,0
151784020,19:39:38,19:39:38,970,46,"",0,0,15980.14,0
151786020,19:39:38,19:39:38,931,10,"",0,0,4208.47,0
151938020,19:39:43,19:39:43,1172,35,"",0,0,6508.08,0
152043020,19:39:44,19:39:44,517,20,"",0,0,4580.60,0
151776020,19:39:45,19:39:45,879,81,"",0,0,17010.22,0
151997020,19:39:46,19:39:46,179,21,"",0,0,4201.42,0
152244020,19:39:48,19:39:48,1532,11,"",0,0,1741.05,0
151662020,19:39:55,19:39:55,21,13,"",0,0,1932.25,0
152080020,19:39:56,19:39:56,1459,10,"",0,0,1489.63,0
152043020,19:40:00,19:40:00,518,21,"",0,0,4695.89,1
152245020,19:40:00,19:40:00,1874,1,"",0,0,0.00,1
151973020,19:40:00,19:40:00,217,43,"",0,0,9831.39,1
152015020,19:40:00,19:40:00,217,1,"",0,0,0.00,1
152316020,19:40:00,19:40:00,425,7,"",0,0,889.84,0
152315020,19:40:00,19:40:00,1874,16,"",0,0,2520.38,1
150144010,19:40:00,19:40:00,145,19,"",0,0,3005.27,1
149966010,19:40:00,19:40:00,1555,54,"",0,0,17052.48,1
149231010,19:40:00,19:40:00,145,67,"",0,0,12406.66,1
149431010,19:40:00,19:40:00,145,1,"",0,0,0.00,1
151784020,19:40:00,19:40:00,971,47,"",0,0,16158.74,1
151938020,19:40:00,19:40:00,1173,36,"",0,0,6643.85,1
151818020,19:40:00,19:40:00,2063,87,"",0,0,25999.00,1
151775020,19:40:04,19:40:04,807,11,"",0,0,2419.43,0
151997020,19:40:11,19:40:11,180,22,"",0,0,4374.85,0
152015020,19:40:12,19:40:12,2228,2,"",0,0,121.61,0
149966010,19:40:14,19:40:14,2078,55,"",0,0,17153.56,0
149431010,19:40:18,19:40:18,1560,2,"",0,0,142.47,0
150573010,19:40:21,19:40:21,992,68,"",0,0,22897.25,0
151818020,19:40:21,19:40:21,12,88,"",0,0,26203.69,0
152043020,19:40:22,19:40:22,519,22,"",0,0,4873.42,0
152244020,19:40:23,19:40:23,487,12,"",0,0,1862.14,0
150144010,19:40:24,19:40:24,163,20,"",0,0,3222.97,0
151786020,19:40:27,19:40:27,932,11,"",0,0,4529.33,0
151776020,19:40:28,19:40:28,880,82,"",0,0,17239.79,0
152015020,19:40:29,19:40:29,2229,3,"",0,0,270.12,0
151775020,19:40:30,19:40:30,1475,12,"",0,0,2543.29,0
151938020,19:40:30,19:40:30,1174,37,"",0,0,6781.52,0
151784020,19:40:31,19:40:31,972,48,"",0,0,16390.29,0
152080020,19:40:32,19:40:32,1357,11,"",0,0,1588.90,0
149431010,19:40:35,19:40:35,163,3,"",0,0,232.16,0
152043020,19:40:38,19:40:38,1420,23,"",0,0,4998.56,0
149966010,19:40:39,19:40:39,1354,56,"",0,0,17383.95,0
152101020,19:40:40,19:40:40,505,31,"",0,0,7775.92,0
151775020,19:40:42,19:40:42,1474,13,"",0,0,2613.14,0
152316020,19:40:43,19:40:43,426,8,"",0,0,1055.98,0
151784020,19:40:45,19:40:45,1545,49,"",0,0,16608.88,0
151662020,19:40:45,19:40:45,22,14,"",0,0,2144.25,0
152015020,19:40:46,19:40:46,2222,4,"",0,0,416.15,0
150573010,19:40:48,19:40:48,993,69,"",0,0,23080.90,0
150144010,19:40:49,19:40:49,164,21,"",0,0,3416.85,0
152043020,19:40:52,19:40:52,520,24,"",0,0,5104.30,0
151818020,19:40:58,19:40:58,2068,89,"",0,0,26623.62,0
151938020,19:41:01,19:41:01,1175,38,"",0,0,6914.07,0
152080020,19:41:02,19:41:02,21,12,"",0,0,1672.64,0
152244020,19:41:02,19:41:02,488,13,"",0,0,1993.91,0
152015020,19:41:02,19:41:02,292,5,"",0,0,559.34,0
150144010,19:41:03,19:41:03,165,22,"",0,0,3549.60,0
151786020,19:41:04,19:41:04,933,12,"",0,0,4854.02,0
152245020,19:41:04,19:41:04,771,2,"",0,0,213.30,0
151784020,19:41:05,19:41:05,1911,50,"",0,0,16854.37,0
151776020,19:41:06,19:41:06,881,83,"",0,0,17443.97,0
149431010,19:41:08,19:41:08,164,4,"",0,0,426.04,0
150573010,19:41:11,19:41:11,994,70,"",0,0,23206.09,0
152043020,19:41:12,19:41:12,1424,25,"",0,0,5254.75,0
151775020,19:41:14,19:41:14,811,14,"",0,0,2812.87,0
151818020,19:41:16,19:41:16,1353,90,"",0,0,26815.19,0
152316020,19:41:17,19:41:17,1539,9,"",0,0,1198.65,0
151997020,19:41:18,19:41:18,181,23,"",0,0,4888.68,0
152015020,19:41:21,19:41:21,293,6,"",0,0,668.67,0
150144010,19:41:22,19:41:22,1361,23,"",0,0,3708.10,0
151784020,19:41:24,19:41:24,975,51,"",0,0,17044.17,0
151818020,19:41:26,19:41:26,2076,91,"",0,0,26907.87,0
149431010,19:41:27,19:41:27,165,5,"",0,0,558.79,0
149966010,19:41:28,19:41:28,2055,57,"",0,0,17815.71,0
152043020,19:41:28,19:41:28,522,26,"",0,0,5365.96,0
151662020,19:41:30,19:41:30,23,15,"",0,0,2358.35,0
149437010,19:41:31,19:41:31,282,60,"",0,0,10879.25,0
151818020,19:41:35,19:41:35,17,92,"",0,0,26963.87,0
152015020,19:41:36,19:41:36,294,7,"",0,0,843.54,0
151938020,19:41:40,19:41:40,1504,39,"",0,0,7104.80,0
151775020,19:41:40,19:41:40,812,15,"",0,0,2939.77,0
151818020,19:41:45,19:41:45,742,93,"",0,0,27063.42,0
152244020,19:41:45,19:41:45,489,14,"",0,0,2154.82,0
152043020,19:41:46,19:41:46,523,27,"",0,0,5535.91,0
152080020,19:41:50,19:41:50,743,13,"",0,0,1822.63,0
150144010,19:41:50,19:41:50,1589,24,"",0,0,3938.36,0
149431010,19:41:52,19:41:52,1361,6,"",0,0,717.29,0
152015020,19:41:56,19:41:56,360,8,"",0,0,1043.38,0
151997020,19:41:58,19:41:58,182,24,"",0,0,5146.64,0
151662020,19:41:58,19:41:58,24,16,"",0,0,2467.63,0
151786020,19:41:58,19:41:58,934,13,"",0,0,5368.81,0
149966010,19:41:59,19:41:59,806,58,"",0,0,18072.09,0
152245020,19:42:01,19:42:01,144,3,"",0,0,316.01,0
150573010,19:42:04,19:42:04,995,71,"",0,0,23520.42,0
150144010,19:42:06,19:42:06,166,25,"",0,0,4111.26,0
151938020,19:42:06,19:42:06,1177,40,"",0,0,7217.23,0
152043020,19:42:06,19:42:06,524,28,"",0,0,5719.23,0
150923010,19:42:07,19:42:07,505,75,"",0,0,15421.06,0
152316020,19:42:10,19:42:10,1538,10,"",0,0,1316.10,0
151997020,19:42:17,19:42:17,183,25,"",0,0,5277.17,0
152015020,19:42:19,19:42:19,361,9,"",0,0,1250.30,0
150144010,19:42:20,19:42:20,167,26,"",0,0,4272.31,0
151775020,19:42:21,19:42:21,813,16,"",0,0,3218.96,0
150573010,19:42:25,19:42:25,407,72,"",0,0,23632.19,0
152043020,19:42:27,19:42:27,525,29,"",0,0,5892.70,0
151662020,19:42:30,19:42:30,25,17,"",0,0,2579.03,0
149431010,19:42:30,19:42:30,1589,7,"",0,0,947.55,0
151818020,19:42:30,19:42:30,806,94,"",0,0,27464.63,0
152080020,19:42:33,19:42:33,744,14,"",0,0,1947.10,0
152015020,19:42:33,19:42:33,362,10,"",0,0,1386.09,0
151784020,19:42:35,19:42:35,976,52,"",0,0,17795.14,0
151938020,19:42:37,19:42:37,1178,41,"",0,0,7361.59,0
152244020,19:42:37,19:42:37,569,15,"",0,0,2346.77,0
152043020,19:42:40,19:42:40,526,30,"",0,0,5999.85,0
149966010,19:42:42,19:42:42,808,59,"",0,0,18533.27,0
150144010,19:42:45,19:42:45,169,27,"",0,0,4549.31,0
151775020,19:42:47,19:42:47,814,17,"",0,0,3391.25,0
151776020,19:42:50,19:42:50,882,84,"",0,0,18038.46,0
149431010,19:42:51,19:42:51,166,8,"",0,0,1120.45,0
152245020,19:42:57,19:42:57,145,4,"",0,0,493.71,0
152043020,19:42:58,19:42:58,527,31,"",0,0,6140.23,0
151997020,19:42:58,19:42:58,184,26,"",0,0,5602.25,0
150144010,19:42:59,19:42:59,170,28,"",0,0,4654.00,0
150573010,19:42:59,19:42:59,408,73,"",0,0,23867.17,0
152015020,19:43:01,19:43:01,363,11,"",0,0,1633.91,0
152316020,19:43:03,19:43:03,796,11,"",0,0,1465.62,0
151938020,19:43:04,19:43:04,1179,42,"",0,0,7492.80,0
151775020,19:43:06,19:43:06,815,18,"",0,0,3496.17,0
152080020,19:43:09,19:43:09,1460,15,"",0,0,2042.28,0
149431010,19:43:10,19:43:10,167,9,"",0,0,1281.50,0
151818020,19:43:11,19:43:11,808,95,"",0,0,27925.81,0
151786020,19:43:14,19:43:14,935,14,"",0,0,6145.57,0
150144010,19:43:17,19:43:17,171,29,"",0,0,4884.80,0
152244020,19:43:20,19:43:20,789,16,"",0,0,2452.29,0
151997020,19:43:23,19:43:23,312,27,"",0,0,5765.44,0
149966010,19:43:26,19:43:26,413,60,"",0,0,18870.59,0
151776020,19:43:29,19:43:29,883,85,"",0,0,18229.84,0
152015020,19:43:30,19:43:30,364,12,"",0,0,1830.92,0
151775020,19:43:31,19:43:31,816,19,"",0,0,3623.72,0
151938020,19:43:35,19:43:35,1180,43,"",0,0,7635.66,0
152245020,19:43:36,19:43:36,1560,5,"",0,0,636.18,0
151784020,19:43:37,19:43:37,977,53,"",0,0,18492.75,0
149437010,19:43:37,19:43:37,283,61,"",0,0,11236.32,0
149431010,19:43:43,19:43:43,169,10,"",0,0,1558.50,0
150573010,19:43:45,19:43:45,409,74,"",0,0,24132.39,0
151786020,19:43:45,19:43:45,936,15,"",0,0,6365.21,0
151784020,19:43:48,19:43:48,978,54,"",0,0,18617.51,0
151997020,19:43:51,19:43:51,313,28,"",0,0,6044.80,0
152015020,19:43:53,19:43:53,365,13,"",0,0,2014.48,0
151775020,19:43:53,19:43:53,817,20,"",0,0,3736.78,0
149431010,19:44:02,19:44:02,170,11,"",0,0,1663.19,0
151784020,19:44:03,19:44:03,979,55,"",0,0,18744.37,0
151997020,19:44:03,19:44:03,314,29,"",0,0,6143.84,0
151662020,19:44:05,19:44:05,26,18,"",0,0,2971.92,0
151938020,19:44:06,19:44:06,1181,44,"",0,0,7768.92,0
152043020,19:44:09,19:44:09,529,32,"",0,0,6809.04,0
152245020,19:44:10,19:44:10,163,6,"",0,0,725.87,0
150573010,19:44:11,19:44:11,412,75,"",0,0,24289.77,0
152015020,19:44:13,19:44:13,1992,14,"",0,0,2160.89,0
151997020,19:44:14,19:44:14,315,30,"",0,0,6231.50,0
151775020,19:44:19,19:44:19,818,21,"",0,0,3891.19,0
151784020,19:44:21,19:44:21,980,56,"",0,0,18934.38,0
152015020,19:44:24,19:44:24,366,15,"",0,0,2258.14,0
149966010,19:44:25,19:44:25,283,61,"",0,0,19506.50,0
151997020,19:44:26,19:44:26,316,31,"",0,0,6336.55,0
152080020,19:44:27,19:44:27,745,16,"",0,0,2270.96,0
149431010,19:44:27,19:44:27,171,12,"",0,0,1893.99,0
152043020,19:44:29,19:44:29,530,33,"",0,0,6989.31,0
151662020,19:44:32,19:44:32,27,19,"",0,0,3068.82,0
151784020,19:44:32,19:44:32,1862,57,"",0,0,19034.16,0
150573010,19:44:33,19:44:33,413,76,"",0,0,24407.73,0
149437010,19:44:34,19:44:34,284,62,"",0,0,11372.89,0
150144010,19:44:34,19:44:34,172,30,"",0,0,5628.80,0
151997020,19:44:39,19:44:39,317,32,"",0,0,6453.65,0
152015020,19:44:41,19:44:41,367,16,"",0,0,2383.34,0
151784020,19:44:46,19:44:46,981,58,"",0,0,19166.65,0
151786020,19:44:46,19:44:46,1578,16,"",0,0,6776.02,0
151938020,19:44:48,19:44:48,1505,45,"",0,0,8004.54,0
151997020,19:44:51,19:44:51,318,33,"",0,0,6540.21,0
151776020,19:44:58,19:44:58,884,86,"",0,0,18765.45,0
152015020,19:44:59,19:44:59,368,17,"",0,0,2528.76,0
151997020,19:45:00,19:45:00,349,34,"",0,0,6636.81,1
152101020,19:45:00,19:45:00,690,32,"",0,0,9119.32,1
152244020,19:45:00,19:45:00,1565,17,"",0,0,2757.99,1
152316020,19:45:00,19:45:00,742,12,"",0,0,1755.81,0
152317020,19:45:00,19:45:00,1566,1,"",0,0,0.00,1
151784020,19:45:00,19:45:00,982,59,"",0,0,19290.77,1
151662020,19:45:00,19:45:00,28,20,"",0,0,3169.50,1
150923010,19:45:00,19:45:00,690,76,"",0,0,16764.46,1
150573010,19:45:03,19:45:03,996,77,"",0,0,24555.08,0
152080020,19:45:03,19:45:03,746,17,"",0,0,2367.68,0
152043020,19:45:10,19:45:10,531,34,"",0,0,7320.28,0
152015020,19:45:16,19:45:16,369,18,"",0,0,2677.25,0
151997020,19:45:18,19:45:18,319,35,"",0,0,6743.64,0
152043020,19:45:26,19:45:26,532,35,"",0,0,7456.85,0
151997020,19:45:33,19:45:33,320,36,"",0,0,6844.23,0
152015020,19:45:34,19:45:34,370,19,"",0,0,2808.60,0
151784020,19:45:34,19:45:34,983,60,"",0,0,19442.08,0
151938020,19:45:34,19:45:34,1183,46,"",0,0,8220.84,0
152080020,19:45:39,19:45:39,747,18,"",0,0,2458.27,0
152317020,19:45:43,19:45:43,793,2,"",0,0,139.99,0
151786020,19:45:46,19:45:46,939,17,"",0,0,7206.44,0
151997020,19:45:54,19:45:54,829,37,"",0,0,6996.53,0
152015020,19:45:57,19:45:57,1394,20,"",0,0,2987.84,0
151775020,19:46:01,19:46:01,819,22,"",0,0,4492.90,0
152316020,19:46:02,19:46:02,18,13,"",0,0,1896.13,0
152245020,19:46:03,19:46:03,1539,7,"",0,0,1060.61,0
151776020,19:46:03,19:46:03,885,87,"",0,0,19077.62,0
152043020,19:46:04,19:46:04,533,36,"",0,0,7787.83,0
151938020,19:46:09,19:46:09,1184,47,"",0,0,8376.00,0
149431010,19:46:09,19:46:09,172,13,"",0,0,2637.99,0
150573010,19:46:12,19:46:12,997,78,"",0,0,24788.78,0
151784020,19:46:15,19:46:15,984,61,"",0,0,19577.54,0
151997020,19:46:15,19:46:15,321,38,"",0,0,7161.76,0
152015020,19:46:16,19:46:16,1395,21,"",0,0,3124.17,0
151775020,19:46:17,19:46:17,820,23,"",0,0,4578.03,0
149431010,19:46:28,19:46:28,173,14,"",0,0,2818.52,0
150573010,19:46:31,19:46:31,998,79,"",0,0,24892.87,0
151938020,19:46:36,19:46:36,1185,48,"",0,0,8494.24,0
151775020,19:46:39,19:46:39,821,24,"",0,0,4697.51,0
151997020,19:46:39,19:46:39,322,39,"",0,0,7302.22,0
149437010,19:46:40,19:46:40,285,63,"",0,0,11664.08,0
151776020,19:46:45,19:46:45,886,88,"",0,0,19274.60,0
150573010,19:46:49,19:46:49,999,80,"",0,0,24987.92,0
152015020,19:46:50,19:46:50,371,22,"",0,0,3345.87,0
152245020,19:46:51,19:46:51,1538,8,"",0,0,1178.06,0
152317020,19:46:51,19:46:51,1537,3,"",0,0,301.76,0
152043020,19:46:54,19:46:54,534,37,"",0,0,8200.58,0
151784020,19:46:58,19:46:58,985,62,"",0,0,19734.21,0
151786020,19:46:58,19:46:58,941,18,"",0,0,7666.31,0
149431010,19:47:03,19:47:03,174,15,"",0,0,3200.96,0
151775020,19:47:04,19:47:04,822,25,"",0,0,4851.97,0
152080020,19:47:04,19:47:04,748,19,"",0,0,2774.79,0
152316020,19:47:05,19:47:05,19,14,"",0,0,2078.42,0
150144010,19:47:07,19:47:07,505,31,"",0,0,7775.92,0
151938020,19:47:10,19:47:10,1186,49,"",0,0,8664.20,0
149431010,19:47:16,19:47:16,1360,16,"",0,0,3292.33,0
150573010,19:47:16,19:47:16,488,81,"",0,0,25108.25,0
152015020,19:47:17,19:47:17,372,23,"",0,0,3539.43,0
149431010,19:47:26,19:47:26,175,17,"",0,0,3375.24,0
151775020,19:47:30,19:47:30,823,26,"",0,0,4974.72,0
151776020,19:47:32,19:47:32,887,89,"",0,0,19527.58,0
151784020,19:47:33,19:47:33,986,63,"",0,0,19874.94,0
152015020,19:47:33,19:47:33,373,24,"",0,0,3663.89,0
152245020,19:47:38,19:47:38,796,9,"",0,0,1327.58,0
150573010,19:47:42,19:47:42,1976,82,"",0,0,25234.02,0
152080020,19:47:46,19:47:46,749,20,"",0,0,2907.46,0
151938020,19:47:49,19:47:49,1187,50,"",0,0,8842.67,0
152015020,19:47:51,19:47:51,374,25,"",0,0,3850.69,0
151775020,19:47:52,19:47:52,824,27,"",0,0,5112.84,0
152317020,19:47:54,19:47:54,794,4,"",0,0,461.34,0
151776020,19:47:55,19:47:55,888,90,"",0,0,19629.69,0
151818020,19:47:55,19:47:55,1922,96,"",0,0,30903.50,0
152015020,19:48:03,19:48:03,375,26,"",0,0,3968.21,0
149437010,19:48:04,19:48:04,286,64,"",0,0,11857.74,0
151784020,19:48:07,19:48:07,987,64,"",0,0,20015.04,0
151997020,19:48:07,19:48:07,323,40,"",0,0,7999.30,0
152043020,19:48:09,19:48:09,536,38,"",0,0,8880.55,0
151938020,19:48:12,19:48:12,1188,51,"",0,0,8932.05,0
149431010,19:48:14,19:48:14,176,18,"",0,0,3656.98,0
150573010,19:48:16,19:48:16,568,83,"",0,0,25445.54,0
151775020,19:48:18,19:48:18,825,28,"",0,0,5251.46,0
152015020,19:48:23,19:48:23,1396,27,"",0,0,4136.27,0
151776020,19:48:26,19:48:26,889,91,"",0,0,19782.92,0
152043020,19:48:27,19:48:27,537,39,"",0,0,9016.08,0
151997020,19:48:31,19:48:31,324,41,"",0,0,8178.29,0
152316020,19:48:32,19:48:32,800,15,"",0,0,2265.26,0
152080020,19:48:34,19:48:34,750,21,"",0,0,3044.23,0
152245020,19:48:39,19:48:39,1535,10,"",0,0,1543.09,0
151784020,19:48:41,19:48:41,988,65,"",0,0,20156.26,0
150573010,19:48:41,19:48:41,569,84,"",0,0,25565.06,0
149431010,19:48:42,19:48:42,177,19,"",0,0,3798.82,0
152317020,19:48:42,19:48:42,423,5,"",0,0,618.51,0
151775020,19:48:43,19:48:43,826,29,"",0,0,5384.69,0
151938020,19:48:43,19:48:43,1189,52,"",0,0,9112.59,0
152043020,19:48:45,19:48:45,538,40,"",0,0,9187.73,0
149437010,19:48:46,19:48:46,287,65,"",0,0,11956.74,0
151818020,19:48:50,19:48:50,2010,97,"",0,0,31467.70,0
151997020,19:48:52,19:48:52,325,42,"",0,0,8337.21,0
151776020,19:48:53,19:48:53,890,92,"",0,0,19895.46,0
150573010,19:49:04,19:49:04,789,85,"",0,0,25670.58,0
152080020,19:49:04,19:49:04,751,22,"",0,0,3120.43,0
151775020,19:49:09,19:49:09,827,30,"",0,0,5527.75,0
152015020,19:49:11,19:49:11,376,28,"",0,0,4386.08,0
151997020,19:49:13,19:49:13,326,43,"",0,0,8504.84,0
151938020,19:49:13,19:49:13,1190,53,"",0,0,9260.14,0
151784020,19:49:16,19:49:16,989,66,"",0,0,20276.17,0
152043020,19:49:16,19:49:16,539,41,"",0,0,9478.13,0
149431010,19:49:19,19:49:19,178,20,"",0,0,4031.99,0
152317020,19:49:21,19:49:21,424,6,"",0,0,755.07,0
151776020,19:49:24,19:49:24,891,93,"",0,0,20058.34,0
150573010,19:49:27,19:49:27,1975,86,"",0,0,25785.12,0
151997020,19:49:28,19:49:28,327,44,"",0,0,8605.08,0
152015020,19:49:34,19:49:34,2129,29,"",0,0,4527.24,0
151775020,19:49:40,19:49:40,828,31,"",0,0,5710.02,0
151997020,19:49:44,19:49:44,328,45,"",0,0,8711.75,0
149431010,19:49:46,19:49:46,179,21,"",0,0,4201.42,0
152043020,19:49:48,19:49:48,540,42,"",0,0,9750.93,0
152245020,19:49:48,19:49:48,1532,11,"",0,0,1741.05,0
151784020,19:49:50,19:49:50,990,67,"",0,0,20411.02,0
152080020,19:49:52,19:49:52,752,23,"",0,0,3247.05,0
149966010,19:49:54,19:49:54,690,62,"",0,0,22850.14,0
151938020,19:49:56,19:49:56,1191,54,"",0,0,9478.02,0
152015020,19:49:57,19:49:57,377,30,"",0,0,4615.59,0
152246020,19:50:00,19:50:00,1874,1,"",0,0,0.00,1
152317020,19:50:00,19:50:00,425,7,"",0,0,889.84,0
152316020,19:50:00,19:50:00,1874,16,"",0,0,2520.38,1
151818020,19:50:00,19:50:00,690,98,"",0,0,32235.65,1
151775020,19:50:00,19:50:00,829,32,"",0,0,5808.39,1
149966010,19:50:00,19:50:00,354,63,"",0,0,22889.43,1
150144010,19:50:00,19:50:00,690,32,"",0,0,9119.32,1
149222010,19:50:00,19:50:00,1351,1,"",0,0,0.00,1
149437010,19:50:00,19:50:00,1351,66,"",0,0,12169.38,1
150573010,19:50:00,19:50:00,2063,87,"",0,0,25999.00,1
151662020,19:50:00,19:50:00,44,21,"",0,0,6324.85,1
151776020,19:50:06,19:50:06,1875,94,"",0,0,20293.59,0
151997020,19:50:10,19:50:10,329,46,"",0,0,8932.29,0
152043020,19:50:11,19:50:11,541,43,"",0,0,9960.67,0
149431010,19:50:11,19:50:11,180,22,"",0,0,4374.85,0
151775020,19:50:16,19:50:16,321,33,"",0,0,5973.62,0
151938020,19:50:23,19:50:23,1192,55,"",0,0,9605.36,0
152245020,19:50:23,19:50:23,487,12,"",0,0,1862.14,0
150573010,19:50:32,19:50:32,12,88,"",0,0,26203.69,0
151775020,19:50:34,19:50:34,322,34,"",0,0,6114.08,0
152015020,19:50:34,19:50:34,379,31,"",0,0,4925.73,0
151997020,19:50:36,19:50:36,330,47,"",0,0,9097.48,0
152043020,19:50:36,19:50:36,542,44,"",0,0,10166.68,0
151776020,19:50:37,19:50:37,894,95,"",0,0,20422.92,0
151784020,19:50:43,19:50:43,991,68,"",0,0,20619.21,0
152317020,19:50:43,19:50:43,426,8,"",0,0,1055.98,0
151786020,19:50:44,19:50:44,1860,19,"",0,0,9170.41,0
152015020,19:50:45,19:50:45,380,32,"",0,0,5046.07,0
151775020,19:50:48,19:50:48,830,35,"",0,0,6264.62,0
151938020,19:50:53,19:50:53,1193,56,"",0,0,9756.77,0
152015020,19:50:55,19:50:55,381,33,"",0,0,5161.18,0
151786020,19:50:59,19:50:59,943,20,"",0,0,9267.34,0
152245020,19:51:02,19:51:02,488,13,"",0,0,1993.91,0
152246020,19:51:04,19:51:04,771,2,"",0,0,213.30,0
152043020,19:51:05,19:51:05,543,45,"",0,0,10417.66,0
152015020,19:51:08,19:51:08,382,34,"",0,0,5279.10,0
151775020,19:51:09,19:51:09,831,36,"",0,0,6460.20,0
151776020,19:51:11,19:51:11,1485,96,"",0,0,20596.12,0
152080020,19:51:11,19:51:11,753,24,"",0,0,3493.24,0
151997020,19:51:13,19:51:13,1593,48,"",0,0,9398.30,0
152317020,19:51:17,19:51:17,1539,9,"",0,0,1198.65,0
149222010,19:51:17,19:51:17,12,2,"",0,0,230.76,0
149431010,19:51:18,19:51:18,181,23,"",0,0,4888.68,0
152015020,19:51:18,19:51:18,383,35,"",0,0,5391.97,0
151775020,19:51:23,19:51:23,832,37,"",0,0,6575.19,0
150573010,19:51:27,19:51:27,2068,89,"",0,0,26623.62,0
152043020,19:51:30,19:51:30,544,46,"",0,0,10649.01,0
151997020,19:51:31,19:51:31,332,49,"",0,0,9518.46,0
152015020,19:51:32,19:51:32,384,36,"",0,0,5501.54,0
151938020,19:51:36,19:51:36,1461,57,"",0,0,9956.69,0
152245020,19:51:45,19:51:45,489,14,"",0,0,2154.82,0
152015020,19:51:51,19:51:51,2130,37,"",0,0,5647.39,0
150573010,19:51:54,19:51:54,1353,90,"",0,0,26815.19,0
151786020,19:51:56,19:51:56,1477,21,"",0,0,9660.17,0
149431010,19:51:58,19:51:58,182,24,"",0,0,5146.64,0
152246020,19:52:01,19:52:01,144,3,"",0,0,316.01,0
152043020,19:52:02,19:52:02,1421,47,"",0,0,10964.00,0
152015020,19:52:09,19:52:09,2131,38,"",0,0,5783.96,0
152317020,19:52:10,19:52:10,1538,10,"",0,0,1316.10,0
150573010,19:52:10,19:52:10,2076,91,"",0,0,26907.87,0
151938020,19:52:10,19:52:10,142,58,"",0,0,10117.27,0
152080020,19:52:11,19:52:11,754,25,"",0,0,3691.81,0
151775020,19:52:12,19:52:12,833,38,"",0,0,7065.31,0
151997020,19:52:13,19:52:13,333,50,"",0,0,9813.83,0
152043020,19:52:15,19:52:15,546,48,"",0,0,11059.32,0
151784020,19:52:17,19:52:17,992,69,"",0,0,21111.14,0
149431010,19:52:17,19:52:17,183,25,"",0,0,5277.17,0
150573010,19:52:22,19:52:22,17,92,"",0,0,26963.87,0
152043020,19:52:29,19:52:29,547,49,"",0,0,11167.22,0
151997020,19:52:31,19:52:31,334,51,"",0,0,9938.60,0
152245020,19:52:37,19:52:37,569,15,"",0,0,2346.77,0
150573010,19:52:38,19:52:38,742,93,"",0,0,27063.42,0
149222010,19:52:39,19:52:39,1555,3,"",0,0,447.50,0
151776020,19:52:40,19:52:40,897,97,"",0,0,21067.87,0
151938020,19:52:45,19:52:45,143,59,"",0,0,10250.45,0
151784020,19:52:55,19:52:55,993,70,"",0,0,21294.79,0
152246020,19:52:57,19:52:57,145,4,"",0,0,493.71,0
152015020,19:52:57,19:52:57,385,39,"",0,0,6205.29,0
149431010,19:52:58,19:52:58,184,26,"",0,0,5602.25,0
151997020,19:53:00,19:53:00,335,52,"",0,0,10172.80,0
149222010,19:53:01,19:53:01,1579,4,"",0,0,526.17,0
151786020,19:53:02,19:53:02,946,22,"",0,0,10062.91,0
152317020,19:53:03,19:53:03,796,11,"",0,0,1465.62,0
151776020,19:53:07,19:53:07,898,98,"",0,0,21198.59,0
152015020,19:53:14,19:53:14,386,40,"",0,0,6347.74,0
152043020,19:53:14,19:53:14,549,50,"",0,0,11571.97,0
152080020,19:53:17,19:53:17,755,26,"",0,0,3904.26,0
152245020,19:53:20,19:53:20,789,16,"",0,0,2452.29,0
151997020,19:53:20,19:53:20,336,53,"",0,0,10324.87,0
151938020,19:53:20,19:53:20,771,60,"",0,0,10355.54,0
151775020,19:53:22,19:53:22,834,39,"",0,0,7707.72,0
149431010,19:53:23,19:53:23,312,27,"",0,0,5765.44,0
151784020,19:53:26,19:53:26,994,71,"",0,0,21419.98,0
152015020,19:53:33,19:53:33,387,41,"",0,0,6515.97,0
151775020,19:53:34,19:53:34,835,40,"",0,0,7800.73,0
152246020,19:53:36,19:53:36,1560,5,"",0,0,636.18,0
151997020,19:53:39,19:53:39,337,54,"",0,0,10458.80,0
151786020,19:53:43,19:53:43,947,23,"",0,0,10415.16,0
150573010,19:53:46,19:53:46,806,94,"",0,0,27464.63,0
149431010,19:53:51,19:53:51,313,28,"",0,0,6044.80,0
152015020,19:53:52,19:53:52,388,42,"",0,0,6680.70,0
152043020,19:53:53,19:53:53,550,51,"",0,0,11890.99,0
151997020,19:53:57,19:53:57,338,55,"",0,0,10591.02,0
151775020,19:53:58,19:53:58,836,41,"",0,0,8067.26,0
149431010,19:54:03,19:54:03,314,29,"",0,0,6143.84,0
149222010,19:54:05,19:54:05,1354,5,"",0,0,768.18,0
152015020,19:54:09,19:54:09,389,43,"",0,0,6836.75,0
152246020,19:54:10,19:54:10,163,6,"",0,0,725.87,0
151938020,19:54:10,19:54:10,144,61,"",0,0,10458.25,0
152043020,19:54:11,19:54:11,551,52,"",0,0,12069.90,0
149431010,19:54:14,19:54:14,315,30,"",0,0,6231.50,0
152015020,19:54:16,19:54:16,390,44,"",0,0,6893.71,0
151786020,19:54:22,19:54:22,948,24,"",0,0,10832.16,0
151775020,19:54:23,19:54:23,837,42,"",0,0,8325.86,0
149222010,19:54:23,19:54:23,1353,6,"",0,0,835.69,0
149431010,19:54:26,19:54:26,316,31,"",0,0,6336.55,0
152015020,19:54:33,19:54:33,391,45,"",0,0,7052.27,0
151775020,19:54:37,19:54:37,838,43,"",0,0,8453.39,0
151784020,19:54:38,19:54:38,995,72,"",0,0,21734.31,0
152043020,19:54:38,19:54:38,552,53,"",0,0,12323.73,0
149431010,19:54:39,19:54:39,317,32,"",0,0,6453.65,0
150573010,19:54:47,19:54:47,808,95,"",0,0,27925.81,0
152015020,19:54:47,19:54:47,392,46,"",0,0,7171.73,0
149431010,19:54:51,19:54:51,318,33,"",0,0,6540.21,0
151997020,19:54:52,19:54:52,339,56,"",0,0,11029.60,0
152043020,19:54:56,19:54:56,553,54,"",0,0,12474.99,0
152080020,19:55:00,19:55:00,756,27,"",0,0,4209.78,1
152100020,19:55:00,19:55:00,756,1,"",0,0,0.00,1
152245020,19:55:00,19:55:00,1565,17,"",0,0,2757.99,1
152015020,19:55:00,19:55:00,1391,47,"",0,0,7273.75,1
152317020,19:55:00,19:55:00,742,12,"",0,0,1755.81,0
152318020,19:55:00,19:55:00,1566,1,"",0,0,0.00,1
149431010,19:55:00,19:55:00,349,34,"",0,0,6636.81,1
149222010,19:55:00,19:55:00,17,7,"",0,0,983.13,0
151786020,19:55:00,19:55:00,1919,25,"",0,0,11063.24,1
151775020,19:55:00,19:55:00,839,44,"",0,0,8643.62,1
151938020,19:55:00,19:55:00,145,62,"",0,0,10635.95,1
151784020,19:55:06,19:55:06,407,73,"",0,0,21846.08,0
151997020,19:55:10,19:55:10,340,57,"",0,0,11167.11,0
151938020,19:55:13,19:55:13,1560,63,"",0,0,10778.42,0
151775020,19:55:17,19:55:17,840,45,"",0,0,8807.45,0
149431010,19:55:18,19:55:18,319,35,"",0,0,6743.64,0
151938020,19:55:26,19:55:26,163,64,"",0,0,10868.11,0
152015020,19:55:30,19:55:30,393,48,"",0,0,7391.27,0
152043020,19:55:32,19:55:32,554,55,"",0,0,12824.51,0
151997020,19:55:33,19:55:33,342,58,"",0,0,11358.25,0
149431010,19:55:33,19:55:33,320,36,"",0,0,6844.23,0
151775020,19:55:34,19:55:34,841,46,"",0,0,8975.67,0
149222010,19:55:36,19:55:36,742,8,"",0,0,1082.68,0
152318020,19:55:43,19:55:43,793,2,"",0,0,139.99,0
152043020,19:55:46,19:55:46,1422,56,"",0,0,12939.93,0
151775020,19:55:50,19:55:50,842,47,"",0,0,9132.40,0
151938020,19:55:51,19:55:51,164,65,"",0,0,11061.99,0
151784020,19:55:53,19:55:53,408,74,"",0,0,22081.06,0
149431010,19:55:54,19:55:54,829,37,"",0,0,6996.53,0
151997020,19:55:57,19:55:57,343,59,"",0,0,11556.65,0
152015020,19:56:00,19:56:00,394,49,"",0,0,7501.67,0
152100020,19:56:00,19:56:00,757,2,"",0,0,208.44,0
152317020,19:56:02,19:56:02,18,13,"",0,0,1896.13,0
152246020,19:56:03,19:56:03,1539,7,"",0,0,1060.61,0
151938020,19:56:05,19:56:05,165,66,"",0,0,11194.74,0
151775020,19:56:07,19:56:07,843,48,"",0,0,9320.75,0
149431010,19:56:15,19:56:15,321,38,"",0,0,7161.76,0
151997020,19:56:18,19:56:18,344,60,"",0,0,11739.59,0
152043020,19:56:20,19:56:20,556,57,"",0,0,13250.56,0
151775020,19:56:23,19:56:23,844,49,"",0,0,9472.76,0
151938020,19:56:23,19:56:23,1361,67,"",0,0,11353.24,0
151786020,19:56:27,19:56:27,1820,26,"",0,0,11806.14,0
152015020,19:56:27,19:56:27,395,50,"",0,0,7615.20,0
149222010,19:56:35,19:56:35,18,9,"",0,0,1223.00,0
149431010,19:56:39,19:56:39,322,39,"",0,0,7302.22,0
151997020,19:56:46,19:56:46,345,61,"",0,0,11967.64,0
151775020,19:56:48,19:56:48,845,50,"",0,0,9730.72,0
151786020,19:56:50,19:56:50,951,27,"",0,0,12082.42,0
152100020,19:56:50,19:56:50,758,3,"",0,0,408.66,0
152246020,19:56:51,19:56:51,1538,8,"",0,0,1178.06,0
152318020,19:56:51,19:56:51,1537,3,"",0,0,301.76,0
151938020,19:56:51,19:56:51,1589,68,"",0,0,11583.50,0
151784020,19:56:55,19:56:55,409,75,"",0,0,22346.28,0
152015020,19:56:57,19:56:57,396,51,"",0,0,7728.77,0
151775020,19:57:00,19:57:00,846,51,"",0,0,9834.57,0
151786020,19:57:05,19:57:05,1889,28,"",0,0,12218.03,0
152043020,19:57:05,19:57:05,557,58,"",0,0,13635.17,0
152317020,19:57:05,19:57:05,19,14,"",0,0,2078.42,0
151938020,19:57:07,19:57:07,166,69,"",0,0,11756.40,0
151997020,19:57:10,19:57:10,346,62,"",0,0,12123.04,0
152100020,19:57:20,19:57:20,759,4,"",0,0,497.41,0
151938020,19:57:21,19:57:21,167,70,"",0,0,11917.45,0
151775020,19:57:25,19:57:25,848,52,"",0,0,10097.51,0
151784020,19:57:30,19:57:30,412,76,"",0,0,22503.66,0
151997020,19:57:31,19:57:31,347,63,"",0,0,12270.41,0
152015020,19:57:31,19:57:31,2112,52,"",0,0,7849.97,0
151775020,19:57:34,19:57:34,849,53,"",0,0,10183.48,0
149222010,19:57:34,19:57:34,19,10,"",0,0,1405.29,0
152246020,19:57:38,19:57:38,796,9,"",0,0,1327.58,0
151938020,19:57:46,19:57:46,169,71,"",0,0,12194.45,0
151775020,19:57:48,19:57:48,850,54,"",0,0,10321.60,0
151786020,19:57:53,19:57:53,1853,29,"",0,0,12597.21,0
152318020,19:57:54,19:57:54,794,4,"",0,0,461.34,0
151997020,19:58:00,19:58:00,350,64,"",0,0,12485.00,0
151938020,19:58:00,19:58:00,170,72,"",0,0,12299.14,0
151784020,19:58:01,19:58:01,413,77,"",0,0,22621.62,0
151775020,19:58:03,19:58:03,851,55,"",0,0,10459.90,0
152015020,19:58:05,19:58:05,2111,53,"",0,0,7956.81,0
152100020,19:58:05,19:58:05,760,5,"",0,0,679.29,0
149431010,19:58:07,19:58:07,323,40,"",0,0,7999.30,0
151786020,19:58:11,19:58:11,952,30,"",0,0,12802.82,0
151938020,19:58:18,19:58:18,171,73,"",0,0,12529.94,0
151775020,19:58:19,19:58:19,852,56,"",0,0,10601.73,0
151786020,19:58:23,19:58:23,953,31,"",0,0,12924.71,0
151997020,19:58:26,19:58:26,351,65,"",0,0,12661.17,0
149431010,19:58:31,19:58:31,324,41,"",0,0,8178.29,0
152015020,19:58:32,19:58:32,397,54,"",0,0,8041.53,0
152317020,19:58:32,19:58:32,800,15,"",0,0,2265.26,0
152043020,19:58:33,19:58:33,558,59,"",0,0,14385.60,0
152246020,19:58:39,19:58:39,1535,10,"",0,0,1543.09,0
151997020,19:58:41,19:58:41,352,66,"",0,0,12754.23,0
151784020,19:58:41,19:58:41,996,78,"",0,0,22768.97,0
152318020,19:58:42,19:58:42,423,5,"",0,0,618.51,0
151786020,19:58:50,19:58:50,954,32,"",0,0,13117.31,0
149222010,19:58:51,19:58:51,1557,11,"",0,0,1683.41,0
149431010,19:58:52,19:58:52,325,42,"",0,0,8337.21,0
152043020,19:58:52,19:58:52,559,60,"",0,0,14532.62,0
152100020,19:59:00,19:59:00,761,6,"",0,0,884.73,0
151997020,19:59:00,19:59:00,353,67,"",0,0,12880.68,0
151775020,19:59:03,19:59:03,854,57,"",0,0,10860.60,0
149431010,19:59:13,19:59:13,326,43,"",0,0,8504.84,0
152100020,19:59:15,19:59:15,762,7,"",0,0,934.36,0
151786020,19:59:16,19:59:16,955,33,"",0,0,13329.64,0
151775020,19:59:17,19:59:17,855,58,"",0,0,10978.94,0
151997020,19:59:20,19:59:20,231,68,"",0,0,13013.16,0
152318020,19:59:21,19:59:21,424,6,"",0,0,755.07,0
152043020,19:59:23,19:59:23,560,61,"",0,0,14828.58,0
152015020,19:59:26,19:59:26,398,55,"",0,0,8247.80,0
149431010,19:59:28,19:59:28,327,44,"",0,0,8605.08,0
151775020,19:59:29,19:59:29,856,59,"",0,0,11092.59,0
149222010,19:59:32,19:59:32,1357,12,"",0,0,1848.51,0
151938020,19:59:35,19:59:35,172,74,"",0,0,13273.94,0
151997020,19:59:39,19:59:39,232,69,"",0,0,13144.63,0
151786020,19:59:42,19:59:42,956,34,"",0,0,13533.90,0
149431010,19:59:44,19:59:44,328,45,"",0,0,8711.75,0
151775020,19:59:48,19:59:48,857,60,"",0,0,11298.38,0
152246020,19:59:48,19:59:48,1532,11,"",0,0,1741.05,0
149222010,19:59:55,19:59:55,21,13,"",0,0,1932.25,0
151775020,19:59:58,19:59:58,858,61,"",0,0,11372.25,0
151776020,20:00:00,20:00:00,1876,99,"",0,0,23283.30,1
151786020,20:00:00,20:00:00,957,35,"",0,0,13669.59,0
151817020,20:00:00,20:00:00,1883,1,"",0,0,0.00,1
151662020,20:00:00,20:00:00,95,22,"",0,0,12163.37,1
151696020,20:00:00,20:00:00,95,1,"",0,0,0.00,1
152043020,20:00:00,20:00:00,1423,62,"",0,0,15105.78,1
152065020,20:00:00,20:00:00,509,1,"",0,0,0.00,1
151997020,20:00:00,20:00:00,288,70,"",0,0,13278.44,1
151989020,20:00:00,20:00:00,288,1,"",0,0,0.00,1
152015020,20:00:00,20:00:00,399,56,"",0,0,8387.41,1
152318020,20:00:00,20:00:00,425,7,"",0,0,889.84,0
152317020,20:00:00,20:00:00,1874,16,"",0,0,2520.38,1
151775020,20:00:07,20:00:07,859,62,"",0,0,11459.82,0
149431010,20:00:10,20:00:10,329,46,"",0,0,8932.29,0
151784020,20:00:15,20:00:15,997,79,"",0,0,23002.67,0
152246020,20:00:23,20:00:23,487,12,"",0,0,1862.14,0
151989020,20:00:29,20:00:29,233,2,"",0,0,157.15,0
151775020,20:00:32,20:00:32,860,63,"",0,0,11724.67,0
149431010,20:00:36,20:00:36,330,47,"",0,0,9097.48,0
152015020,20:00:36,20:00:36,269,57,"",0,0,8536.00,0
151696020,20:00:38,20:00:38,1891,2,"",0,0,236.68,0
151784020,20:00:40,20:00:40,998,80,"",0,0,23106.76,0
151775020,20:00:42,20:00:42,861,64,"",0,0,11813.74,0
152318020,20:00:43,20:00:43,426,8,"",0,0,1055.98,0
149222010,20:00:45,20:00:45,22,14,"",0,0,2144.25,0
151786020,20:00:52,20:00:52,959,36,"",0,0,14045.10,0
152015020,20:00:55,20:00:55,2132,58,"",0,0,8628.59,0
151696020,20:00:57,20:00:57,1915,3,"",0,0,372.26,0
151989020,20:00:58,20:00:58,234,3,"",0,0,300.30,0
152246020,20:01:02,20:01:02,488,13,"",0,0,1993.91,0
151784020,20:01:05,20:01:05,999,81,"",0,0,23201.81,0
151696020,20:01:08,20:01:08,72,4,"",0,0,462.83,0
151775020,20:01:11,20:01:11,1873,65,"",0,0,12074.24,0
151786020,20:01:12,20:01:12,960,37,"",0,0,14190.47,0
149431010,20:01:13,20:01:13,1593,48,"",0,0,9398.30,0
152015020,20:01:15,20:01:15,2133,59,"",0,0,8720.03,0
152318020,20:01:17,20:01:17,1539,9,"",0,0,1198.65,0
152065020,20:01:18,20:01:18,564,2,"",0,0,470.45,0
152100020,20:01:20,20:01:20,764,8,"",0,0,1412.80,0
151696020,20:01:20,20:01:20,1892,5,"",0,0,556.14,0
149222010,20:01:30,20:01:30,23,15,"",0,0,2358.35,0
151786020,20:01:30,20:01:30,961,38,"",0,0,14319.03,0
151989020,20:01:30,20:01:30,235,4,"",0,0,453.98,0
149431010,20:01:31,20:01:31,332,49,"",0,0,9518.46,0
151696020,20:01:33,20:01:33,161,6,"",0,0,651.24,0
151784020,20:01:43,20:01:43,488,82,"",0,0,23322.14,0
151775020,20:01:44,20:01:44,1848,66,"",0,0,12368.20,0
152246020,20:01:45,20:01:45,489,14,"",0,0,2154.82,0
151786020,20:01:49,20:01:49,962,39,"",0,0,14496.74,0
150573010,20:01:52,20:01:52,1922,96,"",0,0,30903.50,0
151696020,20:01:54,20:01:54,74,7,"",0,0,815.29,0
152015020,20:01:54,20:01:54,270,60,"",0,0,8928.94,0
149222010,20:01:58,20:01:58,24,16,"",0,0,2467.63,0
151817020,20:01:59,20:01:59,923,2,"",0,0,1112.70,0
151775020,20:02:00,20:02:00,1849,67,"",0,0,12516.79,0
151989020,20:02:02,20:02:02,236,5,"",0,0,589.48,0
151938020,20:02:07,20:02:07,505,75,"",0,0,15421.06,0
151696020,20:02:07,20:02:07,75,8,"",0,0,928.89,0
152318020,20:02:10,20:02:10,1538,10,"",0,0,1316.10,0
149431010,20:02:13,20:02:13,333,50,"",0,0,9813.83,0
151786020,20:02:14,20:02:14,963,40,"",0,0,14825.47,0
151784020,20:02:14,20:02:14,489,83,"",0,0,23483.05,0
151775020,20:02:17,20:02:17,1850,68,"",0,0,12677.98,0
152100020,20:02:25,20:02:25,765,9,"",0,0,1632.46,0
151786020,20:02:28,20:02:28,964,41,"",0,0,15011.37,0
151817020,20:02:28,20:02:28,924,3,"",0,0,1382.02,0
149222010,20:02:30,20:02:30,25,17,"",0,0,2579.03,0
149431010,20:02:31,20:02:31,334,51,"",0,0,9938.60,0
152015020,20:02:33,20:02:33,271,61,"",0,0,9156.93,0
151989020,20:02:34,20:02:34,237,6,"",0,0,726.60,0
152246020,20:02:37,20:02:37,569,15,"",0,0,2346.77,0
151696020,20:02:37,20:02:37,158,9,"",0,0,1148.92,0
151775020,20:02:38,20:02:38,1819,69,"",0,0,13043.28,0
151784020,20:02:51,20:02:51,569,84,"",0,0,23675.00,0
152015020,20:02:58,20:02:58,272,62,"",0,0,9283.08,0
151696020,20:03:00,20:03:00,157,10,"",0,0,1328.31,0
149431010,20:03:00,20:03:00,335,52,"",0,0,10172.80,0
152318020,20:03:03,20:03:03,796,11,"",0,0,1465.62,0
152065020,20:03:07,20:03:07,1425,3,"",0,0,1189.99,0
151817020,20:03:09,20:03:09,925,4,"",0,0,1586.24,0
150573010,20:03:16,20:03:16,2010,97,"",0,0,31467.70,0
151786020,20:03:17,20:03:17,966,42,"",0,0,15348.04,0
151989020,20:03:17,20:03:17,238,7,"",0,0,973.56,0
152246020,20:03:20,20:03:20,789,16,"",0,0,2452.29,0
149431010,20:03:20,20:03:20,336,53,"",0,0,10324.87,0
151784020,20:03:23,20:03:23,789,85,"",0,0,23780.52,0
152100020,20:03:25,20:03:25,766,10,"",0,0,1901.48,0
151786020,20:03:38,20:03:38,967,43,"",0,0,15544.24,0
149431010,20:03:39,20:03:39,337,54,"",0,0,10458.80,0
149431010,20:03:57,20:03:57,338,55,"",0,0,10591.02,0
151786020,20:03:58,20:03:58,968,44,"",0,0,15691.46,0
149222010,20:04:05,20:04:05,26,18,"",0,0,2971.92,0
152100020,20:04:05,20:04:05,767,11,"",0,0,2034.29,0
152065020,20:04:16,20:04:16,561,4,"",0,0,1598.64,0
151696020,20:04:19,20:04:19,155,11,"",0,0,1759.57,0
151786020,20:04:24,20:04:24,969,45,"",0,0,15867.19,0
151696020,20:04:32,20:04:32,146,12,"",0,0,1853.50,0
149222010,20:04:32,20:04:32,27,19,"",0,0,3068.82,0
152100020,20:04:35,20:04:35,768,12,"",0,0,2137.14,0
151786020,20:04:38,20:04:38,970,46,"",0,0,15980.14,0
151696020,20:04:42,20:04:42,81,13,"",0,0,1937.03,0
151775020,20:04:44,20:04:44,867,70,"",0,0,13813.79,0
149431010,20:04:52,20:04:52,339,56,"",0,0,11029.60,0
149222010,20:05:00,20:05:00,28,20,"",0,0,3169.50,1
151696020,20:05:00,20:05:00,90,14,"",0,0,2032.43,1
151743020,20:05:00,20:05:00,1351,1,"",0,0,0.00,1
150573010,20:05:00,20:05:00,690,98,"",0,0,32235.65,1
151775020,20:05:00,20:05:00,868,71,"",0,0,13969.03,1
151786020,20:05:00,20:05:00,971,47,"",0,0,16158.74,1
151784020,20:05:00,20:05:00,1351,86,"",0,0,24329.85,1
151938020,20:05:00,20:05:00,690,76,"",0,0,16764.46,1
152065020,20:05:00,20:05:00,562,5,"",0,0,1846.72,1
152246020,20:05:00,20:05:00,1565,17,"",0,0,2757.99,1
152318020,20:05:00,20:05:00,742,12,"",0,0,1755.81,0
152319020,20:05:00,20:05:00,1566,1,"",0,0,0.00,1
152100020,20:05:05,20:05:05,769,13,"",0,0,2232.91,0
149431010,20:05:10,20:05:10,340,57,"",0,0,11167.11,0
152015020,20:05:13,20:05:13,275,63,"",0,0,9984.59,0
151696020,20:05:16,20:05:16,1486,15,"",0,0,2153.47,0
152065020,20:05:20,20:05:20,563,6,"",0,0,2424.18,0
151696020,20:05:22,20:05:22,1899,16,"",0,0,2210.11,0
151786020,20:05:31,20:05:31,972,48,"",0,0,16390.29,0
149431010,20:05:33,20:05:33,342,58,"",0,0,11358.25,0
151696020,20:05:40,20:05:40,148,17,"",0,0,2369.33,0
151743020,20:05:40,20:05:40,12,2,"",0,0,230.76,0
152015020,20:05:40,20:05:40,276,64,"",0,0,10134.58,0
152319020,20:05:43,20:05:43,793,2,"",0,0,139.99,0
151786020,20:05:45,20:05:45,1545,49,"",0,0,16608.88,0
151696020,20:05:49,20:05:49,1731,18,"",0,0,2455.43,0
152100020,20:05:50,20:05:50,1462,14,"",0,0,2385.73,0
149431010,20:05:57,20:05:57,343,59,"",0,0,11556.65,0
151817020,20:06:00,20:06:00,926,5,"",0,0,2845.37,0
152065020,20:06:02,20:06:02,570,7,"",0,0,3534.91,0
152318020,20:06:02,20:06:02,18,13,"",0,0,1896.13,0
151786020,20:06:05,20:06:05,1911,50,"",0,0,16854.37,0
151696020,20:06:08,20:06:08,1797,19,"",0,0,2546.05,0
152065020,20:06:11,20:06:11,571,8,"",0,0,3679.21,0
151775020,20:06:13,20:06:13,869,72,"",0,0,14465.77,0
149431010,20:06:18,20:06:18,344,60,"",0,0,11739.59,0
152100020,20:06:20,20:06:20,142,15,"",0,0,2486.59,0
151743020,20:06:23,20:06:23,1555,3,"",0,0,447.50,0
151786020,20:06:24,20:06:24,975,51,"",0,0,17044.17,0
151743020,20:06:35,20:06:35,1579,4,"",0,0,526.17,0
152065020,20:06:36,20:06:36,572,9,"",0,0,4141.66,0
151989020,20:06:43,20:06:43,253,8,"",0,0,2026.47,0
151817020,20:06:43,20:06:43,927,6,"",0,0,3097.05,0
151696020,20:06:44,20:06:44,150,20,"",0,0,2759.49,0
152065020,20:06:45,20:06:45,573,10,"",0,0,4293.00,0
149431010,20:06:46,20:06:46,345,61,"",0,0,11967.64,0
152065020,20:06:50,20:06:50,1431,11,"",0,0,4396.30,0
152319020,20:06:51,20:06:51,1537,3,"",0,0,301.76,0
152065020,20:07:01,20:07:01,574,12,"",0,0,4704.02,0
151775020,20:07:02,20:07:02,870,73,"",0,0,14792.08,0
152100020,20:07:05,20:07:05,143,16,"",0,0,2619.77,0
152318020,20:07:05,20:07:05,19,14,"",0,0,2078.42,0
151743020,20:07:08,20:07:08,1354,5,"",0,0,768.18,0
149431010,20:07:10,20:07:10,346,62,"",0,0,12123.04,0
151989020,20:07:15,20:07:15,254,9,"",0,0,2185.23,0
151743020,20:07:18,20:07:18,1353,6,"",0,0,835.69,0
151775020,20:07:27,20:07:27,871,74,"",0,0,14949.76,0
151696020,20:07:30,20:07:30,151,21,"",0,0,3323.46,0
149431010,20:07:31,20:07:31,347,63,"",0,0,12270.41,0
152065020,20:07:33,20:07:33,575,13,"",0,0,5268.94,0
152015020,20:07:35,20:07:35,279,65,"",0,0,10673.71,0
151786020,20:07:35,20:07:35,976,52,"",0,0,17795.14,0
151743020,20:07:37,20:07:37,17,7,"",0,0,983.13,0
151696020,20:07:41,20:07:41,152,22,"",0,0,3432.63,0
151989020,20:07:44,20:07:44,255,10,"",0,0,2326.18,0
152065020,20:07:49,20:07:49,576,14,"",0,0,5518.49,0
152100020,20:07:50,20:07:50,771,17,"",0,0,2724.86,0
152319020,20:07:54,20:07:54,794,4,"",0,0,461.34,0
151743020,20:07:56,20:07:56,742,8,"",0,0,1082.68,0
151817020,20:07:57,20:07:57,928,7,"",0,0,3537.94,0
151775020,20:07:59,20:07:59,872,75,"",0,0,15135.53,0
149431010,20:08:00,20:08:00,350,64,"",0,0,12485.00,0
152065020,20:08:04,20:08:04,577,15,"",0,0,5795.52,0
151696020,20:08:07,20:08:07,100,23,"",0,0,3591.24,0
152015020,20:08:14,20:08:14,280,66,"",0,0,10834.43,0
151696020,20:08:24,20:08:24,101,24,"",0,0,3746.22,0
149431010,20:08:26,20:08:26,351,65,"",0,0,12661.17,0
151817020,20:08:30,20:08:30,929,8,"",0,0,3777.44,0
152318020,20:08:32,20:08:32,800,15,"",0,0,2265.26,0
152065020,20:08:35,20:08:35,578,16,"",0,0,6349.37,0
151786020,20:08:37,20:08:37,977,53,"",0,0,18492.75,0
151989020,20:08:38,20:08:38,256,11,"",0,0,2533.37,0
152015020,20:08:39,20:08:39,281,67,"",0,0,10944.20,0
152065020,20:08:39,20:08:39,579,17,"",0,0,6443.68,0
149431010,20:08:41,20:08:41,352,66,"",0,0,12754.23,0
152319020,20:08:42,20:08:42,423,5,"",0,0,618.51,0
152065020,20:08:44,20:08:44,580,18,"",0,0,6543.25,0
151696020,20:08:46,20:08:46,102,25,"",0,0,4002.21,0
151786020,20:08:48,20:08:48,978,54,"",0,0,18617.51,0
151817020,20:08:54,20:08:54,930,9,"",0,0,3940.15,0
152100020,20:08:55,20:08:55,144,18,"",0,0,2827.57,0
152065020,20:08:56,20:08:56,581,19,"",0,0,6854.23,0
152015020,20:08:59,20:08:59,2134,68,"",0,0,11029.12,0
151775020,20:09:00,20:09:00,873,76,"",0,0,15496.56,0
149431010,20:09:00,20:09:00,353,67,"",0,0,12880.68,0
151786020,20:09:03,20:09:03,979,55,"",0,0,18744.37,0
151696020,20:09:04,20:09:04,103,26,"",0,0,4218.77,0
152065020,20:09:13,20:09:13,583,20,"",0,0,7349.11,0
152065020,20:09:19,20:09:19,584,21,"",0,0,7453.36,0
149431010,20:09:20,20:09:20,231,68,"",0,0,13013.16,0
151696020,20:09:21,20:09:21,104,27,"",0,0,4402.73,0
151786020,20:09:21,20:09:21,980,56,"",0,0,18934.38,0
152319020,20:09:21,20:09:21,424,6,"",0,0,755.07,0
151989020,20:09:23,20:09:23,257,12,"",0,0,2745.86,0
152065020,20:09:24,20:09:24,585,22,"",0,0,7568.93,0
151743020,20:09:27,20:09:27,805,9,"",0,0,1439.32,0
151696020,20:09:32,20:09:32,105,28,"",0,0,4505.45,0
151786020,20:09:32,20:09:32,1862,57,"",0,0,19034.16,0
152065020,20:09:35,20:09:35,586,23,"",0,0,7764.56,0
151817020,20:09:38,20:09:38,931,10,"",0,0,4208.47,0
149431010,20:09:39,20:09:39,232,69,"",0,0,13144.63,0
151989020,20:09:44,20:09:44,258,13,"",0,0,2855.03,0
151786020,20:09:46,20:09:46,981,58,"",0,0,19166.65,0
152065020,20:09:53,20:09:53,587,24,"",0,0,8072.13,0
151775020,20:09:58,20:09:58,874,77,"",0,0,15850.99,0
151786020,20:10:00,20:10:00,982,59,"",0,0,19290.77,1
149431010,20:10:00,20:10:00,288,70,"",0,0,13278.44,1
149222010,20:10:00,20:10:00,44,21,"",0,0,6324.85,1
149325010,20:10:00,20:10:00,288,1,"",0,0,0.00,1
151696020,20:10:00,20:10:00,107,29,"",0,0,4740.15,1
152100020,20:10:00,20:10:00,145,19,"",0,0,3005.27,1
152319020,20:10:00,20:10:00,425,7,"",0,0,889.84,0
152318020,20:10:00,20:10:00,1874,16,"",0,0,2520.38,1
152065020,20:10:03,20:10:03,588,25,"",0,0,8348.79,0
151989020,20:10:06,20:10:06,259,14,"",0,0,2982.23,0
152065020,20:10:08,20:10:08,589,26,"",0,0,8454.86,0
151696020,20:10:08,20:10:08,108,30,"",0,0,4814.37,0
152015020,20:10:17,20:10:17,282,69,"",0,0,11382.21,0
152065020,20:10:18,20:10:18,590,27,"",0,0,8629.93,0
151696020,20:10:26,20:10:26,109,31,"",0,0,4986.49,0
151817020,20:10:27,20:10:27,932,11,"",0,0,4529.33,0
152065020,20:10:27,20:10:27,591,28,"",0,0,8739.97,0
149325010,20:10:29,20:10:29,233,2,"",0,0,157.15,0
151775020,20:10:30,20:10:30,875,78,"",0,0,16052.35,0
151989020,20:10:30,20:10:30,260,15,"",0,0,3103.78,0
152065020,20:10:34,20:10:34,592,29,"",0,0,8848.58,0
151786020,20:10:34,20:10:34,983,60,"",0,0,19442.08,0
152100020,20:10:37,20:10:37,163,20,"",0,0,3222.97,0
151696020,20:10:41,20:10:41,110,32,"",0,0,5134.17,0
152319020,20:10:43,20:10:43,426,8,"",0,0,1055.98,0
151775020,20:10:53,20:10:53,876,79,"",0,0,16198.62,0
151696020,20:10:55,20:10:55,111,33,"",0,0,5271.27,0
149325010,20:10:58,20:10:58,234,3,"",0,0,300.30,0
151817020,20:11:04,20:11:04,933,12,"",0,0,4854.02,0
152065020,20:11:08,20:11:08,593,30,"",0,0,9385.98,0
151696020,20:11:11,20:11:11,112,34,"",0,0,5439.62,0
152100020,20:11:14,20:11:14,164,21,"",0,0,3416.85,0
151786020,20:11:15,20:11:15,984,61,"",0,0,19577.54,0
152319020,20:11:17,20:11:17,1539,9,"",0,0,1198.65,0
152015020,20:11:24,20:11:24,283,70,"",0,0,11739.28,0
151696020,20:11:24,20:11:24,113,35,"",0,0,5578.21,0
151775020,20:11:28,20:11:28,877,80,"",0,0,16428.14,0
149325010,20:11:30,20:11:30,235,4,"",0,0,453.98,0
151989020,20:11:34,20:11:34,262,16,"",0,0,3353.36,0
152100020,20:11:35,20:11:35,165,22,"",0,0,3549.60,0
151696020,20:11:40,20:11:40,114,36,"",0,0,5744.09,0
152065020,20:11:45,20:11:45,594,31,"",0,0,9838.49,0
151743020,20:11:50,20:11:50,806,10,"",0,0,2134.18,0
151696020,20:11:53,20:11:53,115,37,"",0,0,5867.06,0
152015020,20:11:55,20:11:55,284,71,"",0,0,11875.85,0
151786020,20:11:58,20:11:58,985,62,"",0,0,19734.21,0
151817020,20:11:58,20:11:58,934,13,"",0,0,5368.81,0
149325010,20:12:01,20:12:01,236,5,"",0,0,589.48,0
152100020,20:12:03,20:12:03,1361,23,"",0,0,3708.10,0
151696020,20:12:05,20:12:05,116,38,"",0,0,5992.22,0
152065020,20:12:08,20:12:08,595,32,"",0,0,10168.99,0
152319020,20:12:10,20:12:10,1538,10,"",0,0,1316.10,0
151989020,20:12:11,20:12:11,263,17,"",0,0,3525.30,0
152065020,20:12:16,20:12:16,596,33,"",0,0,10300.15,0
151696020,20:12:20,20:12:20,1912,39,"",0,0,6115.68,0
151696020,20:12:30,20:12:30,118,40,"",0,0,6218.88,0
151743020,20:12:33,20:12:33,807,11,"",0,0,2419.43,0
149325010,20:12:33,20:12:33,237,6,"",0,0,726.60,0
151786020,20:12:33,20:12:33,986,63,"",0,0,19874.94,0
152065020,20:12:36,20:12:36,597,34,"",0,0,10599.40,0
151989020,20:12:43,20:12:43,264,18,"",0,0,3679.71,0
152100020,20:12:45,20:12:45,1589,24,"",0,0,3938.36,0
152065020,20:12:50,20:12:50,598,35,"",0,0,10833.98,0
151743020,20:12:52,20:12:52,1475,12,"",0,0,2543.29,0
151696020,20:12:54,20:12:54,1913,41,"",0,0,6412.38,0
151743020,20:13:02,20:13:02,1474,13,"",0,0,2613.14,0
152015020,20:13:02,20:13:02,285,72,"",0,0,12167.04,0
152319020,20:13:03,20:13:03,796,11,"",0,0,1465.62,0
151786020,20:13:07,20:13:07,987,64,"",0,0,20015.04,0
151775020,20:13:08,20:13:08,879,81,"",0,0,17010.22,0
152100020,20:13:09,20:13:09,166,25,"",0,0,4111.26,0
151817020,20:13:14,20:13:14,935,14,"",0,0,6145.57,0
149325010,20:13:15,20:13:15,238,7,"",0,0,973.56,0
151989020,20:13:18,20:13:18,265,19,"",0,0,3856.53,0
151743020,20:13:26,20:13:26,811,14,"",0,0,2812.87,0
152015020,20:13:30,20:13:30,713,73,"",0,0,12287.78,0
152100020,20:13:30,20:13:30,167,26,"",0,0,4272.31,0
149325010,20:13:39,20:13:39,1997,8,"",0,0,1103.70,0
151786020,20:13:41,20:13:41,988,65,"",0,0,20156.26,0
151775020,20:13:43,20:13:43,880,82,"",0,0,17239.79,0
152065020,20:13:44,20:13:44,599,36,"",0,0,11509.25,0
151817020,20:13:45,20:13:45,936,15,"",0,0,6365.21,0
151743020,20:13:45,20:13:45,812,15,"",0,0,2939.77,0
152015020,20:13:52,20:13:52,286,74,"",0,0,12364.92,0
151989020,20:13:53,20:13:53,266,20,"",0,0,4041.06,0
152065020,20:13:58,20:13:58,600,37,"",0,0,11760.57,0
152100020,20:14:07,20:14:07,169,27,"",0,0,4549.31,0
152065020,20:14:10,20:14:10,601,38,"",0,0,11941.18,0
151989020,20:14:14,20:14:14,1584,21,"",0,0,4137.64,0
152015020,20:14:15,20:14:15,287,75,"",0,0,12463.92,0
151775020,20:14:15,20:14:15,881,83,"",0,0,17443.97,0
151786020,20:14:16,20:14:16,989,66,"",0,0,20276.17,0
151743020,20:14:16,20:14:16,813,16,"",0,0,3218.96,0
152065020,20:14:24,20:14:24,602,39,"",0,0,12123.19,0
152100020,20:14:28,20:14:28,170,28,"",0,0,4654.00,0
151743020,20:14:35,20:14:35,814,17,"",0,0,3391.25,0
152065020,20:14:40,20:14:40,603,40,"",0,0,12381.59,0
151817020,20:14:46,20:14:46,1578,16,"",0,0,6776.02,0
151743020,20:14:49,20:14:49,815,18,"",0,0,3496.17,0
151786020,20:14:50,20:14:50,990,67,"",0,0,20411.02,0
152100020,20:14:56,20:14:56,171,29,"",0,0,4884.80,0
152065020,20:15:00,20:15:00,604,41,"",0,0,12868.73,1
152015020,20:15:00,20:15:00,1939,76,"",0,0,12701.94,1
151989020,20:15:00,20:15:00,1583,22,"",0,0,4328.86,1
152319020,20:15:00,20:15:00,742,12,"",0,0,1755.81,0
151696020,20:15:00,20:15:00,44,42,"",0,0,7344.84,1
149325010,20:15:01,20:15:01,2187,9,"",0,0,1530.87,0
151743020,20:15:08,20:15:08,816,19,"",0,0,3623.72,0
152015020,20:15:17,20:15:17,12,77,"",0,0,12904.65,0
152065020,20:15:18,20:15:18,605,42,"",0,0,13042.55,0
151696020,20:15:22,20:15:22,1914,43,"",0,0,7497.09,0
151743020,20:15:25,20:15:25,817,20,"",0,0,3736.78,0
152015020,20:15:37,20:15:37,1555,78,"",0,0,13121.39,0
151775020,20:15:42,20:15:42,882,84,"",0,0,18038.46,0
151786020,20:15:43,20:15:43,991,68,"",0,0,20619.21,0
151743020,20:15:44,20:15:44,818,21,"",0,0,3891.19,0
151817020,20:15:46,20:15:46,939,17,"",0,0,7206.44,0
151989020,20:15:47,20:15:47,269,23,"",0,0,4494.53,0
152015020,20:15:54,20:15:54,2068,79,"",0,0,13333.18,0
152319020,20:16:02,20:16:02,18,13,"",0,0,1896.13,0
152065020,20:16:04,20:16:04,606,43,"",0,0,13303.49,0
152015020,20:16:11,20:16:11,2071,80,"",0,0,13553.94,0
151775020,20:16:14,20:16:14,883,85,"",0,0,18229.84,0
152015020,20:16:18,20:16:18,2076,81,"",0,0,13624.69,0
152015020,20:16:24,20:16:24,17,82,"",0,0,13680.69,0
152065020,20:16:26,20:16:26,607,44,"",0,0,13464.55,0
152015020,20:16:33,20:16:33,742,83,"",0,0,13780.24,0
152065020,20:16:47,20:16:47,608,45,"",0,0,13621.81,0
149325010,20:16:47,20:16:47,253,10,"",0,0,2065.17,0
152100020,20:16:51,20:16:51,172,30,"",0,0,5628.80,0
151817020,20:16:58,20:16:58,941,18,"",0,0,7666.31,0
151743020,20:17:00,20:17:00,819,22,"",0,0,4492.90,0
151989020,20:17:02,20:17:02,270,24,"",0,0,4853.78,0
152319020,20:17:05,20:17:05,19,14,"",0,0,2078.42,0
151743020,20:17:12,20:17:12,820,23,"",0,0,4578.03,0
152015020,20:17:16,20:17:16,805,84,"",0,0,14136.88,0
151786020,20:17:17,20:17:17,992,69,"",0,0,21111.14,0
149325010,20:17:19,20:17:19,254,11,"",0,0,2223.93,0
151696020,20:17:24,20:17:24,1358,44,"",0,0,8127.37,0
152065020,20:17:25,20:17:25,609,46,"",0,0,13844.87,0
151775020,20:17:28,20:17:28,884,86,"",0,0,18765.45,0
151743020,20:17:29,20:17:29,821,24,"",0,0,4697.51,0
151696020,20:17:39,20:17:39,1582,45,"",0,0,8255.35,0
151743020,20:17:48,20:17:48,822,25,"",0,0,4851.97,0
149325010,20:17:48,20:17:48,255,12,"",0,0,2364.88,0
151989020,20:17:50,20:17:50,271,25,"",0,0,5081.77,0
151786020,20:17:55,20:17:55,993,70,"",0,0,21294.79,0
151696020,20:17:57,20:17:57,124,46,"",0,0,8420.18,0
152065020,20:18:05,20:18:05,610,47,"",0,0,14093.15,0
151696020,20:18:07,20:18:07,125,47,"",0,0,8509.96,0
151743020,20:18:07,20:18:07,823,26,"",0,0,4974.72,0
151696020,20:18:20,20:18:20,126,48,"",0,0,8619.58,0
151989020,20:18:21,20:18:21,272,26,"",0,0,5207.92,0
151775020,20:18:22,20:18:22,885,87,"",0,0,19077.62,0
152015020,20:18:23,20:18:23,806,85,"",0,0,14831.74,0
151743020,20:18:24,20:18:24,824,27,"",0,0,5112.84,0
151786020,20:18:26,20:18:26,994,71,"",0,0,21419.98,0
152065020,20:18:30,20:18:30,611,48,"",0,0,14269.07,0
152319020,20:18:32,20:18:32,800,15,"",0,0,2265.26,0
151696020,20:18:34,20:18:34,127,49,"",0,0,8737.84,0
149325010,20:18:41,20:18:41,256,13,"",0,0,2572.07,0
151743020,20:18:43,20:18:43,825,28,"",0,0,5251.46,0
152015020,20:18:43,20:18:43,2045,86,"",0,0,15125.46,0
151696020,20:18:46,20:18:46,128,50,"",0,0,8843.48,0
151696020,20:18:58,20:18:58,129,51,"",0,0,8942.42,0
151775020,20:18:58,20:18:58,886,88,"",0,0,19274.60,0
151743020,20:19:02,20:19:02,826,29,"",0,0,5384.69,0
152015020,20:19:08,20:19:08,808,87,"",0,0,15469.54,0
151743020,20:19:21,20:19:21,827,30,"",0,0,5527.75,0
151696020,20:19:21,20:19:21,130,52,"",0,0,9176.54,0
149325010,20:19:26,20:19:26,257,14,"",0,0,2784.56,0
151775020,20:19:36,20:19:36,887,89,"",0,0,19527.58,0
151786020,20:19:38,20:19:38,995,72,"",0,0,21734.31,0
151743020,20:19:45,20:19:45,828,31,"",0,0,5710.02,0
149325010,20:19:47,20:19:47,258,15,"",0,0,2893.73,0
152015020,20:19:50,20:19:50,2139,88,"",0,0,15901.53,0
151989020,20:19:53,20:19:53,274,27,"",0,0,5784.80,0
152065020,20:19:54,20:19:54,1429,49,"",0,0,14793.63,0
151775020,20:19:56,20:19:56,888,90,"",0,0,19629.69,0
151696020,20:19:57,20:19:57,132,53,"",0,0,9493.80,0
151743020,20:20:00,20:20:00,829,32,"",0,0,5808.39,1
149222010,20:20:00,20:20:00,95,22,"",0,0,12163.37,1
149232010,20:20:00,20:20:00,95,1,"",0,0,0.00,1
152319020,20:20:00,20:20:00,1874,16,"",0,0,2520.38,1
151786020,20:20:06,20:20:06,407,73,"",0,0,21846.08,0
149325010,20:20:08,20:20:08,259,16,"",0,0,3020.93,0
152065020,20:20:09,20:20:09,802,50,"",0,0,14907.36,0
151743020,20:20:16,20:20:16,321,33,"",0,0,5973.62,0
151989020,20:20:17,20:20:17,275,28,"",0,0,5912.74,0
151696020,20:20:18,20:20:18,133,54,"",0,0,9687.54,0
151775020,20:20:21,20:20:21,889,91,"",0,0,19782.92,0
152015020,20:20:25,20:20:25,2163,89,"",0,0,16364.86,0
149325010,20:20:32,20:20:32,260,17,"",0,0,3142.48,0
152065020,20:20:33,20:20:33,716,51,"",0,0,15119.18,0
151696020,20:20:34,20:20:34,134,55,"",0,0,9821.68,0
151743020,20:20:34,20:20:34,322,34,"",0,0,6114.08,0
149232010,20:20:38,20:20:38,1891,2,"",0,0,236.68,0
152100020,20:20:40,20:20:40,505,31,"",0,0,7775.92,0
151775020,20:20:44,20:20:44,890,92,"",0,0,19895.46,0
151817020,20:20:44,20:20:44,1860,19,"",0,0,9170.41,0
152065020,20:20:47,20:20:47,1923,52,"",0,0,15217.80,0
151743020,20:20:48,20:20:48,830,35,"",0,0,6264.62,0
151989020,20:20:51,20:20:51,276,29,"",0,0,6062.73,0
151786020,20:20:53,20:20:53,408,74,"",0,0,22081.06,0
149232010,20:20:57,20:20:57,1915,3,"",0,0,372.26,0
151817020,20:20:59,20:20:59,943,20,"",0,0,9267.34,0
149232010,20:21:08,20:21:08,72,4,"",0,0,462.83,0
151743020,20:21:09,20:21:09,831,36,"",0,0,6460.20,0
151775020,20:21:10,20:21:10,891,93,"",0,0,20058.34,0
149232010,20:21:20,20:21:20,1892,5,"",0,0,556.14,0
151743020,20:21:23,20:21:23,832,37,"",0,0,6575.19,0
151989020,20:21:32,20:21:32,277,30,"",0,0,6325.35,0
149232010,20:21:33,20:21:33,161,6,"",0,0,651.24,0
151696020,20:21:35,20:21:35,136,56,"",0,0,10441.11,0
149325010,20:21:36,20:21:36,262,18,"",0,0,3392.06,0
151775020,20:21:45,20:21:45,1875,94,"",0,0,20293.59,0
151696020,20:21:50,20:21:50,137,57,"",0,0,10566.88,0
149232010,20:21:54,20:21:54,74,7,"",0,0,815.29,0
151786020,20:21:55,20:21:55,409,75,"",0,0,22346.28,0
151817020,20:21:56,20:21:56,1477,21,"",0,0,9660.17,0
151989020,20:21:59,20:21:59,278,31,"",0,0,6458.18,0
149232010,20:22:07,20:22:07,75,8,"",0,0,928.89,0
151775020,20:22:11,20:22:11,894,95,"",0,0,20422.92,0
151743020,20:22:12,20:22:12,833,38,"",0,0,7065.31,0
149325010,20:22:13,20:22:13,263,19,"",0,0,3564.00,0
151989020,20:22:26,20:22:26,279,32,"",0,0,6588.90,0
151786020,20:22:30,20:22:30,412,76,"",0,0,22503.66,0
149232010,20:22:37,20:22:37,158,9,"",0,0,1148.92,0
151775020,20:22:39,20:22:39,1485,96,"",0,0,20596.12,0
151696020,20:22:43,20:22:43,1487,58,"",0,0,11088.50,0
149325010,20:22:45,20:22:45,264,20,"",0,0,3718.41,0
149232010,20:23:00,20:23:00,157,10,"",0,0,1328.31,0
151786020,20:23:01,20:23:01,413,77,"",0,0,22621.62,0
151817020,20:23:02,20:23:02,946,22,"",0,0,10062.91,0
151696020,20:23:11,20:23:11,138,59,"",0,0,11262.86,0
152015020,20:23:13,20:23:13,1922,90,"",0,0,18440.99,0
151989020,20:23:14,20:23:14,280,33,"",0,0,6749.62,0
149325010,20:23:19,20:23:19,265,21,"",0,0,3895.23,0
151743020,20:23:22,20:23:22,834,39,"",0,0,7707.72,0
151743020,20:23:34,20:23:34,835,40,"",0,0,7800.73,0
151786020,20:23:41,20:23:41,996,78,"",0,0,22768.97,0
151817020,20:23:43,20:23:43,947,23,"",0,0,10415.16,0
151696020,20:23:46,20:23:46,139,60,"",0,0,11477.95,0
149325010,20:23:53,20:23:53,266,22,"",0,0,4079.76,0
151775020,20:23:53,20:23:53,897,97,"",0,0,21067.87,0
151743020,20:23:58,20:23:58,836,41,"",0,0,8067.26,0
152015020,20:23:59,20:23:59,2010,91,"",0,0,19005.19,0
151696020,20:24:06,20:24:06,140,61,"",0,0,11599.81,0
149325010,20:24:15,20:24:15,1584,23,"",0,0,4176.34,0
151775020,20:24:16,20:24:16,898,98,"",0,0,21198.59,0
149232010,20:24:19,20:24:19,155,11,"",0,0,1759.57,0
151817020,20:24:22,20:24:22,948,24,"",0,0,10832.16,0
151743020,20:24:23,20:24:23,837,42,"",0,0,8325.86,0
151696020,20:24:25,20:24:25,141,62,"",0,0,11702.56,0
149232010,20:24:32,20:24:32,146,12,"",0,0,1853.50,0
151743020,20:24:37,20:24:37,838,43,"",0,0,8453.39,0
149232010,20:24:42,20:24:42,81,13,"",0,0,1937.03,0
151989020,20:24:46,20:24:46,282,34,"",0,0,7251.89,0
152015020,20:25:00,20:25:00,354,92,"",0,0,19812.16,1
152065020,20:25:00,20:25:00,1555,54,"",0,0,16851.30,1
152100020,20:25:00,20:25:00,690,32,"",0,0,9119.32,1
152069020,20:25:00,20:25:00,1555,1,"",0,0,0.00,1
149232010,20:25:00,20:25:00,90,14,"",0,0,2032.43,1
149325010,20:25:00,20:25:00,1583,24,"",0,0,4367.56,1
151743020,20:25:00,20:25:00,839,44,"",0,0,8643.62,1
151696020,20:25:00,20:25:00,142,63,"",0,0,11887.98,1
151817020,20:25:00,20:25:00,1919,25,"",0,0,11063.24,1
151786020,20:25:15,20:25:15,997,79,"",0,0,23002.67,0
149232010,20:25:16,20:25:16,1486,15,"",0,0,2153.47,0
151743020,20:25:17,20:25:17,840,45,"",0,0,8807.45,0
149232010,20:25:22,20:25:22,1899,16,"",0,0,2210.11,0
152069020,20:25:26,20:25:26,1579,2,"",0,0,78.67,0
149325010,20:25:27,20:25:27,269,25,"",0,0,4533.23,0
151743020,20:25:34,20:25:34,841,46,"",0,0,8975.67,0
149232010,20:25:40,20:25:40,148,17,"",0,0,2369.33,0
151786020,20:25:40,20:25:40,998,80,"",0,0,23106.76,0
149232010,20:25:50,20:25:50,1731,18,"",0,0,2455.43,0
151743020,20:25:50,20:25:50,842,47,"",0,0,9132.40,0
151696020,20:26:01,20:26:01,143,64,"",0,0,12021.16,0
151786020,20:26:05,20:26:05,999,81,"",0,0,23201.81,0
151743020,20:26:07,20:26:07,843,48,"",0,0,9320.75,0
149232010,20:26:08,20:26:08,1797,19,"",0,0,2546.05,0
151989020,20:26:08,20:26:08,283,35,"",0,0,7608.96,0
149325010,20:26:09,20:26:09,270,26,"",0,0,4892.48,0
151743020,20:26:23,20:26:23,844,49,"",0,0,9472.76,0
151817020,20:26:27,20:26:27,1820,26,"",0,0,11806.14,0
149325010,20:26:37,20:26:37,271,27,"",0,0,5120.47,0
152069020,20:26:40,20:26:40,1354,3,"",0,0,320.68,0
151786020,20:26:43,20:26:43,488,82,"",0,0,23322.14,0
149232010,20:26:45,20:26:45,150,20,"",0,0,2759.49,0
151989020,20:26:45,20:26:45,284,36,"",0,0,7745.53,0
151743020,20:26:48,20:26:48,845,50,"",0,0,9730.72,0
151817020,20:26:50,20:26:50,951,27,"",0,0,12082.42,0
149325010,20:26:54,20:26:54,272,28,"",0,0,5246.62,0
151743020,20:27:00,20:27:00,846,51,"",0,0,9834.57,0
151696020,20:27:02,20:27:02,771,65,"",0,0,12126.25,0
151817020,20:27:05,20:27:05,1889,28,"",0,0,12218.03,0
151786020,20:27:14,20:27:14,489,83,"",0,0,23483.05,0
151743020,20:27:25,20:27:25,848,52,"",0,0,10097.51,0
149232010,20:27:31,20:27:31,151,21,"",0,0,3323.46,0
151743020,20:27:34,20:27:34,849,53,"",0,0,10183.48,0
149232010,20:27:42,20:27:42,152,22,"",0,0,3432.63,0
151743020,20:27:48,20:27:48,850,54,"",0,0,10321.60,0
151786020,20:27:51,20:27:51,569,84,"",0,0,23675.00,0
151817020,20:27:53,20:27:53,1853,29,"",0,0,12597.21,0
151743020,20:28:03,20:28:03,851,55,"",0,0,10459.90,0
151989020,20:28:07,20:28:07,285,37,"",0,0,8036.72,0
149232010,20:28:08,20:28:08,100,23,"",0,0,3591.24,0
151817020,20:28:11,20:28:11,952,30,"",0,0,12802.82,0
151743020,20:28:19,20:28:19,852,56,"",0,0,10601.73,0
151817020,20:28:23,20:28:23,953,31,"",0,0,12924.71,0
151786020,20:28:23,20:28:23,789,85,"",0,0,23780.52,0
149232010,20:28:25,20:28:25,101,24,"",0,0,3746.22,0
149325010,20:28:27,20:28:27,275,29,"",0,0,5948.13,0
151696020,20:28:31,20:28:31,144,66,"",0,0,12228.96,0
149325010,20:28:47,20:28:47,276,30,"",0,0,6098.12,0
149232010,20:28:47,20:28:47,102,25,"",0,0,4002.21,0
151817020,20:28:50,20:28:50,954,32,"",0,0,13117.31,0
151989020,20:29:02,20:29:02,286,38,"",0,0,8230.38,0
151743020,20:29:03,20:29:03,854,57,"",0,0,10860.60,0
149232010,20:29:06,20:29:06,103,26,"",0,0,4218.77,0
151817020,20:29:16,20:29:16,955,33,"",0,0,13329.64,0
151743020,20:29:17,20:29:17,855,58,"",0,0,10978.94,0
149232010,20:29:22,20:29:22,104,27,"",0,0,4402.73,0
151743020,20:29:29,20:29:29,856,59,"",0,0,11092.59,0
149232010,20:29:34,20:29:34,105,28,"",0,0,4505.45,0
151817020,20:29:42,20:29:42,956,34,"",0,0,13533.90,0
149232010,20:29:47,20:29:47,106,29,"",0,0,4624.47,0
151743020,20:29:48,20:29:48,857,60,"",0,0,11298.38,0
151743020,20:29:58,20:29:58,858,61,"",0,0,11372.25,0
151696020,20:30:00,20:30:00,145,67,"",0,0,12406.66,1
151661020,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
149232010,20:30:00,20:30:00,107,30,"",0,0,4739.63,1
151817020,20:30:00,20:30:00,957,35,"",0,0,13669.59,0
151816020,20:30:00,20:30:00,1883,1,"",0,0,0.00,1
151786020,20:30:00,20:30:00,1351,86,"",0,0,24329.85,1
151775020,20:30:00,20:30:00,1876,99,"",0,0,23283.30,1
151746020,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
151989020,20:30:00,20:30:00,1351,39,"",0,0,8538.84,1
151972020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
152069020,20:30:00,20:30:00,145,4,"",0,0,813.37,1
152042020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
149325010,20:30:06,20:30:06,279,31,"",0,0,6637.25,0
151743020,20:30:07,20:30:07,859,62,"",0,0,11459.82,0
149232010,20:30:17,20:30:17,108,31,"",0,0,4813.85,0
152042020,20:30:19,20:30:19,1560,2,"",0,0,142.47,0
151972020,20:30:31,20:30:31,1560,2,"",0,0,142.47,0
151743020,20:30:32,20:30:32,860,63,"",0,0,11724.67,0
149325010,20:30:33,20:30:33,280,32,"",0,0,6797.97,0
152042020,20:30:37,20:30:37,163,3,"",0,0,232.16,0
151743020,20:30:42,20:30:42,861,64,"",0,0,11813.74,0
149325010,20:30:51,20:30:51,281,33,"",0,0,6907.74,0
151817020,20:30:52,20:30:52,959,36,"",0,0,14045.10,0
149232010,20:30:53,20:30:53,109,32,"",0,0,4985.97,0
151746020,20:30:54,20:30:54,12,2,"",0,0,230.76,0
151972020,20:30:58,20:30:58,163,3,"",0,0,232.16,0
151743020,20:31:11,20:31:11,1873,65,"",0,0,12074.24,0
151817020,20:31:12,20:31:12,960,37,"",0,0,14190.47,0
152042020,20:31:12,20:31:12,164,4,"",0,0,426.04,0
151661020,20:31:17,20:31:17,12,2,"",0,0,230.76,0
149232010,20:31:22,20:31:22,110,33,"",0,0,5133.65,0
151817020,20:31:30,20:31:30,961,38,"",0,0,14319.03,0
152042020,20:31:32,20:31:32,165,5,"",0,0,558.79,0
151743020,20:31:44,20:31:44,1848,66,"",0,0,12368.20,0
151817020,20:31:49,20:31:49,962,39,"",0,0,14496.74,0
151746020,20:31:51,20:31:51,1555,3,"",0,0,447.50,0
149232010,20:31:51,20:31:51,111,34,"",0,0,5270.75,0
149325010,20:31:53,20:31:53,282,34,"",0,0,7323.75,0
151972020,20:31:54,20:31:54,164,4,"",0,0,426.04,0
152042020,20:31:58,20:31:58,1361,6,"",0,0,717.29,0
151816020,20:31:59,20:31:59,923,2,"",0,0,1112.70,0
151743020,20:32:00,20:32:00,1849,67,"",0,0,12516.79,0
151746020,20:32:07,20:32:07,1579,4,"",0,0,526.17,0
151817020,20:32:14,20:32:14,963,40,"",0,0,14825.47,0
151743020,20:32:17,20:32:17,1850,68,"",0,0,12677.98,0
149232010,20:32:23,20:32:23,112,35,"",0,0,5439.10,0
151972020,20:32:25,20:32:25,165,5,"",0,0,558.79,0
151817020,20:32:28,20:32:28,964,41,"",0,0,15011.37,0
151816020,20:32:28,20:32:28,924,3,"",0,0,1382.02,0
151743020,20:32:38,20:32:38,1819,69,"",0,0,13043.28,0
152042020,20:32:38,20:32:38,1589,7,"",0,0,947.55,0
151661020,20:32:39,20:32:39,1555,3,"",0,0,447.50,0
149325010,20:32:40,20:32:40,283,35,"",0,0,7680.82,0
149232010,20:32:48,20:32:48,113,36,"",0,0,5577.69,0
151746020,20:32:51,20:32:51,1354,5,"",0,0,768.18,0
152042020,20:33:00,20:33:00,166,8,"",0,0,1120.45,0
149325010,20:33:01,20:33:01,284,36,"",0,0,7817.39,0
151661020,20:33:01,20:33:01,1579,4,"",0,0,526.17,0
151746020,20:33:04,20:33:04,1353,6,"",0,0,835.69,0
151972020,20:33:06,20:33:06,1361,6,"",0,0,717.29,0
151816020,20:33:09,20:33:09,925,4,"",0,0,1586.24,0
151817020,20:33:17,20:33:17,966,42,"",0,0,15348.04,0
152042020,20:33:20,20:33:20,167,9,"",0,0,1281.50,0
149232010,20:33:21,20:33:21,114,37,"",0,0,5743.57,0
151746020,20:33:30,20:33:30,17,7,"",0,0,983.13,0
152042020,20:33:37,20:33:37,1417,10,"",0,0,1426.67,0
151817020,20:33:38,20:33:38,967,43,"",0,0,15544.24,0
149232010,20:33:46,20:33:46,115,38,"",0,0,5866.54,0
149325010,20:33:48,20:33:48,285,37,"",0,0,8108.58,0
151746020,20:33:55,20:33:55,742,8,"",0,0,1082.68,0
152042020,20:33:55,20:33:55,1595,11,"",0,0,1568.31,0
151817020,20:33:58,20:33:58,968,44,"",0,0,15691.46,0
151661020,20:34:05,20:34:05,1354,5,"",0,0,768.18,0
151972020,20:34:09,20:34:09,1589,7,"",0,0,947.55,0
149232010,20:34:11,20:34:11,116,39,"",0,0,5991.70,0
149325010,20:34:19,20:34:19,286,38,"",0,0,8302.24,0
151661020,20:34:23,20:34:23,1353,6,"",0,0,835.69,0
151817020,20:34:24,20:34:24,969,45,"",0,0,15867.19,0
151817020,20:34:38,20:34:38,970,46,"",0,0,15980.14,0
149232010,20:34:40,20:34:40,1912,40,"",0,0,6115.16,0
151972020,20:34:43,20:34:43,166,8,"",0,0,1120.45,0
151743020,20:34:44,20:34:44,867,70,"",0,0,13813.79,0
151743020,20:35:00,20:35:00,868,71,"",0,0,13969.03,1
151661020,20:35:00,20:35:00,17,7,"",0,0,983.13,0
149325010,20:35:00,20:35:00,1939,39,"",0,0,8638.67,1
151817020,20:35:00,20:35:00,971,47,"",0,0,16158.74,1
149232010,20:35:01,20:35:01,118,41,"",0,0,6218.36,0
151972020,20:35:15,20:35:15,167,9,"",0,0,1281.50,0
149325010,20:35:17,20:35:17,12,40,"",0,0,8841.38,0
151817020,20:35:31,20:35:31,972,48,"",0,0,16390.29,0
151661020,20:35:36,20:35:36,742,8,"",0,0,1082.68,0
149325010,20:35:37,20:35:37,1555,41,"",0,0,9058.12,0
151817020,20:35:45,20:35:45,1545,49,"",0,0,16608.88,0
149325010,20:35:46,20:35:46,2176,42,"",0,0,9150.33,0
149232010,20:35:48,20:35:48,1913,42,"",0,0,6411.86,0
151746020,20:35:56,20:35:56,805,9,"",0,0,1439.32,0
152042020,20:35:56,20:35:56,740,12,"",0,0,2607.42,0
149325010,20:35:58,20:35:58,2068,43,"",0,0,9292.19,0
151816020,20:36:00,20:36:00,926,5,"",0,0,2845.37,0
151817020,20:36:05,20:36:05,1911,50,"",0,0,16854.37,0
151972020,20:36:10,20:36:10,169,10,"",0,0,1558.50,0
149325010,20:36:12,20:36:12,1353,44,"",0,0,9483.76,0
152042020,20:36:18,20:36:18,1596,13,"",0,0,2775.61,0
149325010,20:36:21,20:36:21,2076,45,"",0,0,9576.44,0
151817020,20:36:24,20:36:24,975,51,"",0,0,17044.17,0
149325010,20:36:28,20:36:28,17,46,"",0,0,9632.44,0
151743020,20:36:28,20:36:28,869,72,"",0,0,14465.77,0
151661020,20:36:35,20:36:35,18,9,"",0,0,1223.00,0
149325010,20:36:37,20:36:37,742,47,"",0,0,9731.99,0
151972020,20:36:41,20:36:41,170,11,"",0,0,1663.19,0
151816020,20:36:43,20:36:43,927,6,"",0,0,3097.05,0
149325010,20:37:19,20:37:19,805,48,"",0,0,10088.63,0
151972020,20:37:23,20:37:23,171,12,"",0,0,1893.99,0
151743020,20:37:26,20:37:26,870,73,"",0,0,14792.08,0
151661020,20:37:34,20:37:34,19,10,"",0,0,1405.29,0
151817020,20:37:35,20:37:35,976,52,"",0,0,17795.14,0
152042020,20:37:54,20:37:54,511,14,"",0,0,3636.09,0
151816020,20:37:57,20:37:57,928,7,"",0,0,3537.94,0
151743020,20:37:57,20:37:57,871,74,"",0,0,14949.76,0
152042020,20:38:07,20:38:07,512,15,"",0,0,3735.89,0
152042020,20:38:25,20:38:25,513,16,"",0,0,3880.37,0
149325010,20:38:25,20:38:25,806,49,"",0,0,10783.49,0
151816020,20:38:30,20:38:30,929,8,"",0,0,3777.44,0
151743020,20:38:35,20:38:35,872,75,"",0,0,15135.53,0
151817020,20:38:37,20:38:37,977,53,"",0,0,18492.75,0
149325010,20:38:45,20:38:45,807,50,"",0,0,11068.74,0
152042020,20:38:47,20:38:47,514,17,"",0,0,4077.08,0
151817020,20:38:48,20:38:48,978,54,"",0,0,18617.51,0
151661020,20:38:51,20:38:51,1557,11,"",0,0,1683.41,0
151816020,20:38:54,20:38:54,930,9,"",0,0,3940.15,0
151817020,20:39:03,20:39:03,979,55,"",0,0,18744.37,0
152042020,20:39:05,20:39:05,515,18,"",0,0,4232.50,0
151746020,20:39:07,20:39:07,806,10,"",0,0,2134.18,0
149325010,20:39:09,20:39:09,808,51,"",0,0,11404.35,0
151817020,20:39:21,20:39:21,980,56,"",0,0,18934.38,0
152042020,20:39:22,20:39:22,516,19,"",0,0,4372.21,0
149325010,20:39:30,20:39:30,2177,52,"",0,0,11637.04,0
151661020,20:39:32,20:39:32,1357,12,"",0,0,1848.51,0
151817020,20:39:32,20:39:32,1862,57,"",0,0,19034.16,0
151816020,20:39:38,20:39:38,931,10,"",0,0,4208.47,0
152042020,20:39:44,20:39:44,517,20,"",0,0,4580.60,0
151817020,20:39:46,20:39:46,981,58,"",0,0,19166.65,0
149325010,20:39:47,20:39:47,2178,53,"",0,0,11760.62,0
151743020,20:39:49,20:39:49,873,76,"",0,0,15496.56,0
151661020,20:39:55,20:39:55,21,13,"",0,0,1932.25,0
149325010,20:39:59,20:39:59,2139,54,"",0,0,11880.42,0
149232010,20:40:00,20:40:00,44,43,"",0,0,7344.32,1
151817020,20:40:00,20:40:00,982,59,"",0,0,19290.77,1
152042020,20:40:00,20:40:00,518,21,"",0,0,4695.89,1
151746020,20:40:04,20:40:04,807,11,"",0,0,2419.43,0
149325010,20:40:11,20:40:11,2179,55,"",0,0,12026.27,0
151972020,20:40:12,20:40:12,172,13,"",0,0,2637.99,0
152042020,20:40:22,20:40:22,519,22,"",0,0,4873.42,0
149232010,20:40:23,20:40:23,1914,44,"",0,0,7496.57,0
151816020,20:40:27,20:40:27,932,11,"",0,0,4529.33,0
151746020,20:40:30,20:40:30,1475,12,"",0,0,2543.29,0
151817020,20:40:34,20:40:34,983,60,"",0,0,19442.08,0
149325010,20:40:35,20:40:35,2180,56,"",0,0,12323.72,0
152042020,20:40:38,20:40:38,1420,23,"",0,0,4998.56,0
151746020,20:40:42,20:40:42,1474,13,"",0,0,2613.14,0
151972020,20:40:43,20:40:43,173,14,"",0,0,2818.52,0
151661020,20:40:45,20:40:45,22,14,"",0,0,2144.25,0
152042020,20:40:52,20:40:52,520,24,"",0,0,5104.30,0
151743020,20:40:58,20:40:58,874,77,"",0,0,15850.99,0
151816020,20:41:04,20:41:04,933,12,"",0,0,4854.02,0
152042020,20:41:12,20:41:12,1424,25,"",0,0,5254.75,0
151746020,20:41:14,20:41:14,811,14,"",0,0,2812.87,0
151817020,20:41:15,20:41:15,984,61,"",0,0,19577.54,0
149232010,20:41:22,20:41:22,1488,45,"",0,0,7766.82,0
152042020,20:41:28,20:41:28,522,26,"",0,0,5365.96,0
151661020,20:41:30,20:41:30,23,15,"",0,0,2358.35,0
151743020,20:41:37,20:41:37,875,78,"",0,0,16052.35,0
151746020,20:41:40,20:41:40,812,15,"",0,0,2939.77,0
149232010,20:41:46,20:41:46,1684,46,"",0,0,7968.32,0
152042020,20:41:46,20:41:46,523,27,"",0,0,5535.91,0
151661020,20:41:58,20:41:58,24,16,"",0,0,2467.63,0
151817020,20:41:58,20:41:58,985,62,"",0,0,19734.21,0
151816020,20:41:58,20:41:58,934,13,"",0,0,5368.81,0
151972020,20:42:00,20:42:00,1360,15,"",0,0,3282.72,0
151743020,20:42:03,20:42:03,876,79,"",0,0,16198.62,0
152042020,20:42:06,20:42:06,524,28,"",0,0,5719.23,0
149232010,20:42:07,20:42:07,1358,47,"",0,0,8121.24,0
151972020,20:42:17,20:42:17,175,16,"",0,0,3365.63,0
151746020,20:42:21,20:42:21,813,16,"",0,0,3218.96,0
149232010,20:42:22,20:42:22,1582,48,"",0,0,8249.22,0
152042020,20:42:27,20:42:27,525,29,"",0,0,5892.70,0
151661020,20:42:30,20:42:30,25,17,"",0,0,2579.03,0
151817020,20:42:33,20:42:33,986,63,"",0,0,19874.94,0
152042020,20:42:40,20:42:40,526,30,"",0,0,5999.85,0
149232010,20:42:41,20:42:41,124,49,"",0,0,8414.05,0
151743020,20:42:46,20:42:46,877,80,"",0,0,16428.14,0
151746020,20:42:47,20:42:47,814,17,"",0,0,3391.25,0
151972020,20:42:48,20:42:48,1369,17,"",0,0,3520.83,0
149232010,20:42:51,20:42:51,125,50,"",0,0,8503.83,0
152042020,20:42:58,20:42:58,527,31,"",0,0,6140.23,0
149232010,20:43:04,20:43:04,126,51,"",0,0,8613.45,0
151746020,20:43:06,20:43:06,815,18,"",0,0,3496.17,0
151817020,20:43:07,20:43:07,987,64,"",0,0,20015.04,0
151972020,20:43:12,20:43:12,176,18,"",0,0,3642.08,0
151816020,20:43:14,20:43:14,935,14,"",0,0,6145.57,0
149325010,20:43:18,20:43:18,1922,57,"",0,0,14448.18,0
149232010,20:43:19,20:43:19,127,52,"",0,0,8731.71,0
151746020,20:43:31,20:43:31,816,19,"",0,0,3623.72,0
149232010,20:43:32,20:43:32,128,53,"",0,0,8837.35,0
151817020,20:43:41,20:43:41,988,65,"",0,0,20156.26,0
149232010,20:43:44,20:43:44,129,54,"",0,0,8936.29,0
151816020,20:43:45,20:43:45,936,15,"",0,0,6365.21,0
151746020,20:43:53,20:43:53,817,20,"",0,0,3736.78,0
151972020,20:43:57,20:43:57,177,19,"",0,0,3783.92,0
149325010,20:44:03,20:44:03,2010,58,"",0,0,15012.38,0
151661020,20:44:05,20:44:05,26,18,"",0,0,2971.92,0
149232010,20:44:08,20:44:08,130,55,"",0,0,9170.41,0
152042020,20:44:09,20:44:09,529,32,"",0,0,6809.04,0
151817020,20:44:16,20:44:16,989,66,"",0,0,20276.17,0
151746020,20:44:19,20:44:19,818,21,"",0,0,3891.19,0
152042020,20:44:29,20:44:29,530,33,"",0,0,6989.31,0
151661020,20:44:32,20:44:32,27,19,"",0,0,3068.82,0
151743020,20:44:45,20:44:45,879,81,"",0,0,17010.22,0
149232010,20:44:46,20:44:46,132,56,"",0,0,9487.67,0
151816020,20:44:46,20:44:46,1578,16,"",0,0,6776.02,0
151817020,20:44:50,20:44:50,990,67,"",0,0,20411.02,0
149325010,20:45:00,20:45:00,690,59,"",0,0,15780.33,1
151661020,20:45:00,20:45:00,28,20,"",0,0,3169.50,1
151972020,20:45:00,20:45:00,178,20,"",0,0,4017.09,1
149232010,20:45:07,20:45:07,133,57,"",0,0,9681.41,0
152042020,20:45:10,20:45:10,531,34,"",0,0,7320.28,0
149232010,20:45:24,20:45:24,134,58,"",0,0,9815.55,0
152042020,20:45:26,20:45:26,532,35,"",0,0,7456.85,0
151743020,20:45:28,20:45:28,880,82,"",0,0,17239.79,0
151972020,20:45:41,20:45:41,179,21,"",0,0,4186.52,0
151817020,20:45:43,20:45:43,991,68,"",0,0,20619.21,0
151816020,20:45:46,20:45:46,939,17,"",0,0,7206.44,0
151746020,20:46:01,20:46:01,819,22,"",0,0,4492.90,0
152042020,20:46:04,20:46:04,533,36,"",0,0,7787.83,0
151743020,20:46:06,20:46:06,881,83,"",0,0,17443.97,0
151746020,20:46:17,20:46:17,820,23,"",0,0,4578.03,0
149232010,20:46:27,20:46:27,136,59,"",0,0,10434.98,0
151746020,20:46:39,20:46:39,821,24,"",0,0,4697.51,0
149232010,20:46:42,20:46:42,137,60,"",0,0,10560.75,0
152042020,20:46:54,20:46:54,534,37,"",0,0,8200.58,0
151816020,20:46:58,20:46:58,941,18,"",0,0,7666.31,0
151746020,20:47:04,20:47:04,822,25,"",0,0,4851.97,0
151817020,20:47:17,20:47:17,992,69,"",0,0,21111.14,0
151972020,20:47:29,20:47:29,181,22,"",0,0,4840.86,0
151746020,20:47:30,20:47:30,823,26,"",0,0,4974.72,0
149232010,20:47:37,20:47:37,1487,61,"",0,0,11082.37,0
151743020,20:47:50,20:47:50,882,84,"",0,0,18038.46,0
151746020,20:47:52,20:47:52,824,27,"",0,0,5112.84,0
151817020,20:47:55,20:47:55,993,70,"",0,0,21294.79,0
149232010,20:48:07,20:48:07,138,62,"",0,0,11256.73,0
152042020,20:48:09,20:48:09,536,38,"",0,0,8880.55,0
151746020,20:48:18,20:48:18,825,28,"",0,0,5251.46,0
151817020,20:48:26,20:48:26,994,71,"",0,0,21419.98,0
152042020,20:48:27,20:48:27,537,39,"",0,0,9016.08,0
151972020,20:48:29,20:48:29,182,23,"",0,0,5098.82,0
151743020,20:48:29,20:48:29,883,85,"",0,0,18229.84,0
149232010,20:48:43,20:48:43,139,63,"",0,0,11471.82,0
151746020,20:48:43,20:48:43,826,29,"",0,0,5384.69,0
152042020,20:48:45,20:48:45,538,40,"",0,0,9187.73,0
151972020,20:48:58,20:48:58,183,24,"",0,0,5229.35,0
149232010,20:49:04,20:49:04,140,64,"",0,0,11593.68,0
151746020,20:49:09,20:49:09,827,30,"",0,0,5527.75,0
152042020,20:49:16,20:49:16,539,41,"",0,0,9478.13,0
149232010,20:49:23,20:49:23,141,65,"",0,0,11696.43,0
151817020,20:49:38,20:49:38,995,72,"",0,0,21734.31,0
151746020,20:49:40,20:49:40,828,31,"",0,0,5710.02,0
152042020,20:49:48,20:49:48,540,42,"",0,0,9750.93,0
151743020,20:49:58,20:49:58,884,86,"",0,0,18765.45,0
151661020,20:50:00,20:50:00,44,21,"",0,0,6324.85,1
149232010,20:50:00,20:50:00,142,66,"",0,0,11881.85,1
151746020,20:50:00,20:50:00,829,32,"",0,0,5808.39,1
151972020,20:50:01,20:50:01,184,25,"",0,0,5554.43,0
151817020,20:50:06,20:50:06,407,73,"",0,0,21846.08,0
152042020,20:50:11,20:50:11,541,43,"",0,0,9960.67,0
151746020,20:50:16,20:50:16,321,33,"",0,0,5973.62,0
151746020,20:50:34,20:50:34,322,34,"",0,0,6114.08,0
152042020,20:50:36,20:50:36,542,44,"",0,0,10166.68,0
151972020,20:50:39,20:50:39,185,26,"",0,0,5784.11,0
151816020,20:50:44,20:50:44,1860,19,"",0,0,9170.41,0
151746020,20:50:48,20:50:48,830,35,"",0,0,6264.62,0
151817020,20:50:53,20:50:53,408,74,"",0,0,22081.06,0
151816020,20:50:59,20:50:59,943,20,"",0,0,9267.34,0
149232010,20:51:01,20:51:01,143,67,"",0,0,12015.03,0
151743020,20:51:03,20:51:03,885,87,"",0,0,19077.62,0
152042020,20:51:05,20:51:05,543,45,"",0,0,10417.66,0
151746020,20:51:09,20:51:09,831,36,"",0,0,6460.20,0
151972020,20:51:11,20:51:11,1366,27,"",0,0,5964.08,0
151746020,20:51:23,20:51:23,832,37,"",0,0,6575.19,0
152042020,20:51:30,20:51:30,544,46,"",0,0,10649.01,0
151743020,20:51:45,20:51:45,886,88,"",0,0,19274.60,0
151972020,20:51:49,20:51:49,1365,28,"",0,0,6171.84,0
151817020,20:51:55,20:51:55,409,75,"",0,0,22346.28,0
151816020,20:51:56,20:51:56,1477,21,"",0,0,9660.17,0
149232010,20:52:02,20:52:02,771,68,"",0,0,12120.12,0
152042020,20:52:02,20:52:02,1421,47,"",0,0,10964.00,0
151972020,20:52:11,20:52:11,188,29,"",0,0,6301.98,0
151746020,20:52:12,20:52:12,833,38,"",0,0,7065.31,0
152042020,20:52:15,20:52:15,546,48,"",0,0,11059.32,0
152042020,20:52:29,20:52:29,547,49,"",0,0,11167.22,0
151972020,20:52:30,20:52:30,189,30,"",0,0,6415.75,0
151817020,20:52:30,20:52:30,412,76,"",0,0,22503.66,0
151743020,20:52:32,20:52:32,887,89,"",0,0,19527.58,0
151743020,20:52:55,20:52:55,888,90,"",0,0,19629.69,0
151817020,20:53:01,20:53:01,413,77,"",0,0,22621.62,0
151816020,20:53:02,20:53:02,946,22,"",0,0,10062.91,0
151972020,20:53:05,20:53:05,190,31,"",0,0,6610.77,0
152042020,20:53:14,20:53:14,549,50,"",0,0,11571.97,0
151746020,20:53:22,20:53:22,834,39,"",0,0,7707.72,0
151743020,20:53:26,20:53:26,889,91,"",0,0,19782.92,0
149232010,20:53:31,20:53:31,144,69,"",0,0,12222.83,0
151746020,20:53:34,20:53:34,835,40,"",0,0,7800.73,0
151817020,20:53:41,20:53:41,996,78,"",0,0,22768.97,0
151816020,20:53:43,20:53:43,947,23,"",0,0,10415.16,0
151743020,20:53:53,20:53:53,890,92,"",0,0,19895.46,0
152042020,20:53:53,20:53:53,550,51,"",0,0,11890.99,0
151972020,20:53:56,20:53:56,191,32,"",0,0,6952.27,0
151746020,20:53:58,20:53:58,836,41,"",0,0,8067.26,0
152042020,20:54:11,20:54:11,551,52,"",0,0,12069.90,0
151816020,20:54:22,20:54:22,948,24,"",0,0,10832.16,0
151746020,20:54:23,20:54:23,837,42,"",0,0,8325.86,0
151743020,20:54:24,20:54:24,891,93,"",0,0,20058.34,0
151972020,20:54:28,20:54:28,192,33,"",0,0,7151.96,0
151746020,20:54:37,20:54:37,838,43,"",0,0,8453.39,0
152042020,20:54:38,20:54:38,552,53,"",0,0,12323.73,0
152042020,20:54:56,20:54:56,553,54,"",0,0,12474.99,0
151972020,20:55:00,20:55:00,193,34,"",0,0,7350.08,1
151746020,20:55:00,20:55:00,839,44,"",0,0,8643.62,1
151816020,20:55:00,20:55:00,1919,25,"",0,0,11063.24,1
149232010,20:55:00,20:55:00,145,70,"",0,0,12400.53,1
151743020,20:55:06,20:55:06,1875,94,"",0,0,20293.59,0
151817020,20:55:15,20:55:15,997,79,"",0,0,23002.67,0
151746020,20:55:17,20:55:17,840,45,"",0,0,8807.45,0
149232010,20:55:20,20:55:20,1560,71,"",0,0,12543.00,0
151972020,20:55:22,20:55:22,194,35,"",0,0,7559.21,0
152042020,20:55:32,20:55:32,554,55,"",0,0,12824.51,0
151746020,20:55:34,20:55:34,841,46,"",0,0,8975.67,0
151743020,20:55:37,20:55:37,894,95,"",0,0,20422.92,0
149232010,20:55:39,20:55:39,163,72,"",0,0,12632.69,0
151817020,20:55:40,20:55:40,998,80,"",0,0,23106.76,0
151972020,20:55:40,20:55:40,195,36,"",0,0,7699.07,0
152042020,20:55:46,20:55:46,1422,56,"",0,0,12939.93,0
151746020,20:55:50,20:55:50,842,47,"",0,0,9132.40,0
151817020,20:56:05,20:56:05,999,81,"",0,0,23201.81,0
151746020,20:56:07,20:56:07,843,48,"",0,0,9320.75,0
151743020,20:56:11,20:56:11,1485,96,"",0,0,20596.12,0
149232010,20:56:16,20:56:16,164,73,"",0,0,12826.57,0
152042020,20:56:20,20:56:20,556,57,"",0,0,13250.56,0
151746020,20:56:23,20:56:23,844,49,"",0,0,9472.76,0
151816020,20:56:27,20:56:27,1820,26,"",0,0,11806.14,0
149232010,20:56:37,20:56:37,165,74,"",0,0,12959.32,0
151817020,20:56:43,20:56:43,488,82,"",0,0,23322.14,0
151746020,20:56:48,20:56:48,845,50,"",0,0,9730.72,0
151816020,20:56:50,20:56:50,951,27,"",0,0,12082.42,0
151746020,20:57:00,20:57:00,846,51,"",0,0,9834.57,0
151816020,20:57:05,20:57:05,1889,28,"",0,0,12218.03,0
149232010,20:57:05,20:57:05,1361,75,"",0,0,13117.82,0
152042020,20:57:05,20:57:05,557,58,"",0,0,13635.17,0
151817020,20:57:14,20:57:14,489,83,"",0,0,23483.05,0
151746020,20:57:25,20:57:25,848,52,"",0,0,10097.51,0
151746020,20:57:34,20:57:34,849,53,"",0,0,10183.48,0
151743020,20:57:40,20:57:40,897,97,"",0,0,21067.87,0
149232010,20:57:47,20:57:47,1589,76,"",0,0,13348.08,0
151746020,20:57:48,20:57:48,850,54,"",0,0,10321.60,0
151817020,20:57:51,20:57:51,569,84,"",0,0,23675.00,0
151816020,20:57:53,20:57:53,1853,29,"",0,0,12597.21,0
151746020,20:58:03,20:58:03,851,55,"",0,0,10459.90,0
151972020,20:58:06,20:58:06,211,37,"",0,0,8882.80,0
151743020,20:58:07,20:58:07,898,98,"",0,0,21198.59,0
149232010,20:58:11,20:58:11,166,77,"",0,0,13520.98,0
151816020,20:58:11,20:58:11,952,30,"",0,0,12802.82,0
151746020,20:58:19,20:58:19,852,56,"",0,0,10601.73,0
151816020,20:58:23,20:58:23,953,31,"",0,0,12924.71,0
151817020,20:58:23,20:58:23,789,85,"",0,0,23780.52,0
151972020,20:58:31,20:58:31,212,38,"",0,0,9123.04,0
149232010,20:58:32,20:58:32,167,78,"",0,0,13682.03,0
152042020,20:58:33,20:58:33,558,59,"",0,0,14385.60,0
151972020,20:58:47,20:58:47,213,39,"",0,0,9273.78,0
151816020,20:58:50,20:58:50,954,32,"",0,0,13117.31,0
152042020,20:58:52,20:58:52,559,60,"",0,0,14532.62,0
151746020,20:59:03,20:59:03,854,57,"",0,0,10860.60,0
151972020,20:59:05,20:59:05,214,40,"",0,0,9407.14,0
149232010,20:59:09,20:59:09,169,79,"",0,0,13959.03,0
151816020,20:59:16,20:59:16,955,33,"",0,0,13329.64,0
151746020,20:59:17,20:59:17,855,58,"",0,0,10978.94,0
151972020,20:59:21,20:59:21,215,41,"",0,0,9536.19,0
152042020,20:59:23,20:59:23,560,61,"",0,0,14828.58,0
151746020,20:59:29,20:59:29,856,59,"",0,0,11092.59,0
149232010,20:59:30,20:59:30,170,80,"",0,0,14063.72,0
151972020,20:59:39,20:59:39,216,42,"",0,0,9671.65,0
151816020,20:59:42,20:59:42,956,34,"",0,0,13533.90,0
151746020,20:59:48,20:59:48,857,60,"",0,0,11298.38,0
151746020,20:59:58,20:59:58,858,61,"",0,0,11372.25,0
149232010,20:59:58,20:59:58,171,81,"",0,0,14294.52,0
151695020,21:00:00,21:00:00,95,1,"",0,0,0.00,1
151661020,21:00:00,21:00:00,95,22,"",0,0,12163.37,1
151774020,21:00:00,21:00:00,1351,1,"",0,0,0.00,1
151816020,21:00:00,21:00:00,957,35,"",0,0,13669.59,0
151817020,21:00:00,21:00:00,1351,86,"",0,0,24329.85,1
151972020,21:00:00,21:00:00,217,43,"",0,0,9831.39,1
152014020,21:00:00,21:00:00,217,1,"",0,0,0.00,1
152042020,21:00:00,21:00:00,1423,62,"",0,0,15105.78,1
152068020,21:00:00,21:00:00,509,1,"",0,0,0.00,1
151746020,21:00:07,21:00:07,859,62,"",0,0,11459.82,0
152014020,21:00:11,21:00:11,289,2,"",0,0,104.27,0
152014020,21:00:26,21:00:26,290,3,"",0,0,238.07,0
151746020,21:00:32,21:00:32,860,63,"",0,0,11724.67,0
151695020,21:00:38,21:00:38,1891,2,"",0,0,236.68,0
152014020,21:00:39,21:00:39,291,4,"",0,0,370.02,0
151774020,21:00:40,21:00:40,12,2,"",0,0,230.76,0
151746020,21:00:42,21:00:42,861,64,"",0,0,11813.74,0
151816020,21:00:52,21:00:52,959,36,"",0,0,14045.10,0
152014020,21:00:53,21:00:53,292,5,"",0,0,502.92,0
151695020,21:00:57,21:00:57,1915,3,"",0,0,372.26,0
151695020,21:01:08,21:01:08,72,4,"",0,0,462.83,0
151746020,21:01:11,21:01:11,1873,65,"",0,0,12074.24,0
151816020,21:01:12,21:01:12,960,37,"",0,0,14190.47,0
152014020,21:01:15,21:01:15,293,6,"",0,0,612.25,0
152068020,21:01:18,21:01:18,564,2,"",0,0,470.45,0
151695020,21:01:20,21:01:20,1892,5,"",0,0,556.14,0
151774020,21:01:23,21:01:23,1555,3,"",0,0,447.50,0
151816020,21:01:30,21:01:30,961,38,"",0,0,14319.03,0
151695020,21:01:33,21:01:33,161,6,"",0,0,651.24,0
152014020,21:01:34,21:01:34,294,7,"",0,0,787.12,0
151774020,21:01:35,21:01:35,1579,4,"",0,0,526.17,0
151746020,21:01:44,21:01:44,1848,66,"",0,0,12368.20,0
151816020,21:01:49,21:01:49,962,39,"",0,0,14496.74,0
149232010,21:01:52,21:01:52,172,82,"",0,0,15038.52,0
151695020,21:01:54,21:01:54,74,7,"",0,0,815.29,0
152014020,21:01:59,21:01:59,360,8,"",0,0,986.96,0
151746020,21:02:00,21:02:00,1849,67,"",0,0,12516.79,0
151695020,21:02:07,21:02:07,75,8,"",0,0,928.89,0
151774020,21:02:08,21:02:08,1354,5,"",0,0,768.18,0
151816020,21:02:14,21:02:14,963,40,"",0,0,14825.47,0
151746020,21:02:17,21:02:17,1850,68,"",0,0,12677.98,0
151774020,21:02:18,21:02:18,1353,6,"",0,0,835.69,0
152014020,21:02:27,21:02:27,361,9,"",0,0,1193.88,0
151816020,21:02:28,21:02:28,964,41,"",0,0,15011.37,0
151774020,21:02:37,21:02:37,17,7,"",0,0,983.13,0
151695020,21:02:37,21:02:37,158,9,"",0,0,1148.92,0
151746020,21:02:38,21:02:38,1819,69,"",0,0,13043.28,0
152014020,21:02:44,21:02:44,362,10,"",0,0,1329.67,0
151774020,21:02:56,21:02:56,742,8,"",0,0,1082.68,0
151695020,21:03:00,21:03:00,157,10,"",0,0,1328.31,0
152068020,21:03:07,21:03:07,1425,3,"",0,0,1189.99,0
151816020,21:03:17,21:03:17,966,42,"",0,0,15348.04,0
152014020,21:03:18,21:03:18,363,11,"",0,0,1577.49,0
151816020,21:03:38,21:03:38,967,43,"",0,0,15544.24,0
152014020,21:03:54,21:03:54,364,12,"",0,0,1774.50,0
151816020,21:03:58,21:03:58,968,44,"",0,0,15691.46,0
152068020,21:04:16,21:04:16,561,4,"",0,0,1598.64,0
151695020,21:04:19,21:04:19,155,11,"",0,0,1759.57,0
152014020,21:04:23,21:04:23,365,13,"",0,0,1958.06,0
151816020,21:04:24,21:04:24,969,45,"",0,0,15867.19,0
151774020,21:04:27,21:04:27,805,9,"",0,0,1439.32,0
151695020,21:04:32,21:04:32,146,12,"",0,0,1853.50,0
151816020,21:04:38,21:04:38,970,46,"",0,0,15980.14,0
151695020,21:04:42,21:04:42,81,13,"",0,0,1937.03,0
151746020,21:04:44,21:04:44,867,70,"",0,0,13813.79,0
152014020,21:04:46,21:04:46,366,14,"",0,0,2179.13,0
152068020,21:05:00,21:05:00,562,5,"",0,0,1846.72,1
151746020,21:05:00,21:05:00,868,71,"",0,0,13969.03,1
151783020,21:05:00,21:05:00,1878,1,"",0,0,0.00,1
151816020,21:05:00,21:05:00,971,47,"",0,0,16158.74,1
151695020,21:05:00,21:05:00,90,14,"",0,0,2032.43,1
151743020,21:05:00,21:05:00,1876,99,"",0,0,23283.30,1
152014020,21:05:06,21:05:06,367,15,"",0,0,2304.33,0
151695020,21:05:16,21:05:16,1486,15,"",0,0,2153.47,0
152068020,21:05:20,21:05:20,563,6,"",0,0,2424.18,0
151695020,21:05:22,21:05:22,1899,16,"",0,0,2210.11,0
152014020,21:05:29,21:05:29,368,16,"",0,0,2449.75,0
151816020,21:05:31,21:05:31,972,48,"",0,0,16390.29,0
151695020,21:05:40,21:05:40,148,17,"",0,0,2369.33,0
149232010,21:05:41,21:05:41,505,83,"",0,0,17185.64,0
151816020,21:05:45,21:05:45,1545,49,"",0,0,16608.88,0
151695020,21:05:49,21:05:49,1731,18,"",0,0,2455.43,0
152014020,21:05:50,21:05:50,369,17,"",0,0,2598.24,0
152068020,21:06:02,21:06:02,570,7,"",0,0,3534.91,0
151816020,21:06:05,21:06:05,1911,50,"",0,0,16854.37,0
151695020,21:06:08,21:06:08,1797,19,"",0,0,2546.05,0
152068020,21:06:11,21:06:11,571,8,"",0,0,3679.21,0
152014020,21:06:13,21:06:13,370,18,"",0,0,2729.59,0
151746020,21:06:13,21:06:13,869,72,"",0,0,14465.77,0
151816020,21:06:24,21:06:24,975,51,"",0,0,17044.17,0
152068020,21:06:36,21:06:36,572,9,"",0,0,4141.66,0
152014020,21:06:41,21:06:41,1394,19,"",0,0,2908.83,0
151695020,21:06:44,21:06:44,150,20,"",0,0,2759.49,0
152068020,21:06:45,21:06:45,573,10,"",0,0,4293.00,0
152068020,21:06:50,21:06:50,1431,11,"",0,0,4396.30,0
151774020,21:06:50,21:06:50,806,10,"",0,0,2134.18,0
152068020,21:07:01,21:07:01,574,12,"",0,0,4704.02,0
151746020,21:07:02,21:07:02,870,73,"",0,0,14792.08,0
152014020,21:07:04,21:07:04,1395,20,"",0,0,3045.16,0
151746020,21:07:27,21:07:27,871,74,"",0,0,14949.76,0
151695020,21:07:30,21:07:30,151,21,"",0,0,3323.46,0
151774020,21:07:33,21:07:33,807,11,"",0,0,2419.43,0
152068020,21:07:33,21:07:33,575,13,"",0,0,5268.94,0
151816020,21:07:35,21:07:35,976,52,"",0,0,17795.14,0
151695020,21:07:41,21:07:41,152,22,"",0,0,3432.63,0
152068020,21:07:49,21:07:49,576,14,"",0,0,5518.49,0
151774020,21:07:52,21:07:52,1475,12,"",0,0,2543.29,0
151746020,21:07:59,21:07:59,872,75,"",0,0,15135.53,0
152014020,21:08:01,21:08:01,374,21,"",0,0,3761.73,0
151774020,21:08:02,21:08:02,1474,13,"",0,0,2613.14,0
152068020,21:08:04,21:08:04,577,15,"",0,0,5795.52,0
151695020,21:08:07,21:08:07,100,23,"",0,0,3591.24,0
152014020,21:08:16,21:08:16,375,22,"",0,0,3879.25,0
151783020,21:08:23,21:08:23,923,2,"",0,0,1221.99,0
151695020,21:08:24,21:08:24,101,24,"",0,0,3746.22,0
151774020,21:08:26,21:08:26,811,14,"",0,0,2812.87,0
152068020,21:08:35,21:08:35,578,16,"",0,0,6349.37,0
151816020,21:08:37,21:08:37,977,53,"",0,0,18492.75,0
152068020,21:08:39,21:08:39,579,17,"",0,0,6443.68,0
152014020,21:08:41,21:08:41,1396,23,"",0,0,4047.31,0
152068020,21:08:44,21:08:44,580,18,"",0,0,6543.25,0
151774020,21:08:45,21:08:45,812,15,"",0,0,2939.77,0
151695020,21:08:46,21:08:46,102,25,"",0,0,4002.21,0
151816020,21:08:48,21:08:48,978,54,"",0,0,18617.51,0
152068020,21:08:56,21:08:56,581,19,"",0,0,6854.23,0
151783020,21:08:58,21:08:58,2148,3,"",0,0,1524.37,0
151746020,21:09:00,21:09:00,873,76,"",0,0,15496.56,0
151816020,21:09:03,21:09:03,979,55,"",0,0,18744.37,0
151695020,21:09:04,21:09:04,103,26,"",0,0,4218.77,0
152068020,21:09:13,21:09:13,583,20,"",0,0,7349.11,0
151774020,21:09:16,21:09:16,813,16,"",0,0,3218.96,0
152068020,21:09:19,21:09:19,584,21,"",0,0,7453.36,0
151816020,21:09:21,21:09:21,980,56,"",0,0,18934.38,0
151695020,21:09:21,21:09:21,104,27,"",0,0,4402.73,0
152068020,21:09:24,21:09:24,585,22,"",0,0,7568.93,0
151695020,21:09:32,21:09:32,105,28,"",0,0,4505.45,0
151816020,21:09:32,21:09:32,1862,57,"",0,0,19034.16,0
151774020,21:09:35,21:09:35,814,17,"",0,0,3391.25,0
152068020,21:09:35,21:09:35,586,23,"",0,0,7764.56,0
151783020,21:09:36,21:09:36,924,4,"",0,0,1841.72,0
152014020,21:09:39,21:09:39,376,24,"",0,0,4297.12,0
151816020,21:09:46,21:09:46,981,58,"",0,0,19166.65,0
151774020,21:09:49,21:09:49,815,18,"",0,0,3496.17,0
152068020,21:09:53,21:09:53,587,24,"",0,0,8072.13,0
151746020,21:09:58,21:09:58,874,77,"",0,0,15850.99,0
151816020,21:10:00,21:10:00,982,59,"",0,0,19290.77,1
151695020,21:10:00,21:10:00,107,29,"",0,0,4740.15,1
149232010,21:10:00,21:10:00,690,84,"",0,0,18529.04,1
152014020,21:10:00,21:10:00,377,25,"",0,0,4501.40,0
152068020,21:10:03,21:10:03,588,25,"",0,0,8348.79,0
152068020,21:10:08,21:10:08,589,26,"",0,0,8454.86,0
151695020,21:10:08,21:10:08,108,30,"",0,0,4814.37,0
151774020,21:10:08,21:10:08,816,19,"",0,0,3623.72,0
151783020,21:10:10,21:10:10,925,5,"",0,0,2045.94,0
152014020,21:10:17,21:10:17,378,26,"",0,0,4681.17,0
152068020,21:10:18,21:10:18,590,27,"",0,0,8629.93,0
151774020,21:10:25,21:10:25,817,20,"",0,0,3736.78,0
151695020,21:10:26,21:10:26,109,31,"",0,0,4986.49,0
152068020,21:10:27,21:10:27,591,28,"",0,0,8739.97,0
152014020,21:10:29,21:10:29,379,27,"",0,0,4794.42,0
151746020,21:10:30,21:10:30,875,78,"",0,0,16052.35,0
151816020,21:10:34,21:10:34,983,60,"",0,0,19442.08,0
152068020,21:10:34,21:10:34,592,29,"",0,0,8848.58,0
151695020,21:10:41,21:10:41,110,32,"",0,0,5134.17,0
152014020,21:10:42,21:10:42,380,28,"",0,0,4914.76,0
151774020,21:10:44,21:10:44,818,21,"",0,0,3891.19,0
151746020,21:10:53,21:10:53,876,79,"",0,0,16198.62,0
151695020,21:10:55,21:10:55,111,33,"",0,0,5271.27,0
152014020,21:10:55,21:10:55,381,29,"",0,0,5029.87,0
152068020,21:11:08,21:11:08,593,30,"",0,0,9385.98,0
152014020,21:11:10,21:11:10,382,30,"",0,0,5147.79,0
151695020,21:11:11,21:11:11,112,34,"",0,0,5439.62,0
151816020,21:11:15,21:11:15,984,61,"",0,0,19577.54,0
151695020,21:11:24,21:11:24,113,35,"",0,0,5578.21,0
152014020,21:11:24,21:11:24,383,31,"",0,0,5260.66,0
151746020,21:11:28,21:11:28,877,80,"",0,0,16428.14,0
151695020,21:11:40,21:11:40,114,36,"",0,0,5744.09,0
152068020,21:11:45,21:11:45,594,31,"",0,0,9838.49,0
151695020,21:11:53,21:11:53,115,37,"",0,0,5867.06,0
151816020,21:11:58,21:11:58,985,62,"",0,0,19734.21,0
151774020,21:12:00,21:12:00,819,22,"",0,0,4492.90,0
151695020,21:12:05,21:12:05,116,38,"",0,0,5992.22,0
152068020,21:12:08,21:12:08,595,32,"",0,0,10168.99,0
151774020,21:12:12,21:12:12,820,23,"",0,0,4578.03,0
152068020,21:12:16,21:12:16,596,33,"",0,0,10300.15,0
151695020,21:12:20,21:12:20,1912,39,"",0,0,6115.68,0
152014020,21:12:28,21:12:28,385,32,"",0,0,5960.51,0
151774020,21:12:29,21:12:29,821,24,"",0,0,4697.51,0
151783020,21:12:29,21:12:29,926,6,"",0,0,3305.07,0
151695020,21:12:30,21:12:30,118,40,"",0,0,6218.88,0
151816020,21:12:33,21:12:33,986,63,"",0,0,19874.94,0
152068020,21:12:36,21:12:36,597,34,"",0,0,10599.40,0
151774020,21:12:48,21:12:48,822,25,"",0,0,4851.97,0
152014020,21:12:49,21:12:49,386,33,"",0,0,6102.96,0
152068020,21:12:50,21:12:50,598,35,"",0,0,10833.98,0
151695020,21:12:54,21:12:54,1913,41,"",0,0,6412.38,0
151783020,21:13:04,21:13:04,927,7,"",0,0,3556.75,0
151774020,21:13:07,21:13:07,823,26,"",0,0,4974.72,0
151816020,21:13:07,21:13:07,987,64,"",0,0,20015.04,0
151746020,21:13:08,21:13:08,879,81,"",0,0,17010.22,0
152014020,21:13:13,21:13:13,387,34,"",0,0,6271.19,0
151774020,21:13:24,21:13:24,824,27,"",0,0,5112.84,0
152014020,21:13:36,21:13:36,388,35,"",0,0,6435.92,0
151816020,21:13:41,21:13:41,988,65,"",0,0,20156.26,0
151774020,21:13:43,21:13:43,825,28,"",0,0,5251.46,0
151746020,21:13:43,21:13:43,880,82,"",0,0,17239.79,0
152068020,21:13:44,21:13:44,599,36,"",0,0,11509.25,0
152014020,21:13:57,21:13:57,389,36,"",0,0,6591.97,0
152068020,21:13:58,21:13:58,600,37,"",0,0,11760.57,0
151774020,21:14:02,21:14:02,826,29,"",0,0,5384.69,0
151783020,21:14:05,21:14:05,928,8,"",0,0,3997.64,0
152014020,21:14:06,21:14:06,390,37,"",0,0,6648.93,0
152068020,21:14:10,21:14:10,601,38,"",0,0,11941.18,0
151746020,21:14:15,21:14:15,881,83,"",0,0,17443.97,0
151816020,21:14:16,21:14:16,989,66,"",0,0,20276.17,0
151774020,21:14:21,21:14:21,827,30,"",0,0,5527.75,0
152068020,21:14:24,21:14:24,602,39,"",0,0,12123.19,0
152014020,21:14:27,21:14:27,391,38,"",0,0,6807.49,0
151783020,21:14:32,21:14:32,929,9,"",0,0,4237.14,0
152068020,21:14:40,21:14:40,603,40,"",0,0,12381.59,0
152014020,21:14:44,21:14:44,392,39,"",0,0,6926.95,0
151774020,21:14:45,21:14:45,828,31,"",0,0,5710.02,0
151816020,21:14:50,21:14:50,990,67,"",0,0,20411.02,0
151783020,21:14:52,21:14:52,930,10,"",0,0,4399.85,0
151774020,21:15:00,21:15:00,829,32,"",0,0,5808.39,1
151695020,21:15:00,21:15:00,44,42,"",0,0,7344.84,1
152014020,21:15:00,21:15:00,1391,40,"",0,0,7028.97,1
152068020,21:15:00,21:15:00,604,41,"",0,0,12868.73,1
151774020,21:15:16,21:15:16,321,33,"",0,0,5973.62,0
152068020,21:15:18,21:15:18,605,42,"",0,0,13042.55,0
151695020,21:15:22,21:15:22,1914,43,"",0,0,7497.09,0
151783020,21:15:27,21:15:27,931,11,"",0,0,4668.17,0
151774020,21:15:34,21:15:34,322,34,"",0,0,6114.08,0
151746020,21:15:42,21:15:42,882,84,"",0,0,18038.46,0
152014020,21:15:42,21:15:42,393,41,"",0,0,7146.49,0
151816020,21:15:43,21:15:43,991,68,"",0,0,20619.21,0
151774020,21:15:48,21:15:48,830,35,"",0,0,6264.62,0
152068020,21:16:04,21:16:04,606,43,"",0,0,13303.49,0
151783020,21:16:07,21:16:07,932,12,"",0,0,4989.03,0
151774020,21:16:09,21:16:09,831,36,"",0,0,6460.20,0
151746020,21:16:14,21:16:14,883,85,"",0,0,18229.84,0
151774020,21:16:23,21:16:23,832,37,"",0,0,6575.19,0
152068020,21:16:26,21:16:26,607,44,"",0,0,13464.55,0
152014020,21:16:33,21:16:33,395,42,"",0,0,7350.42,0
151783020,21:16:37,21:16:37,933,13,"",0,0,5313.72,0
152068020,21:16:47,21:16:47,608,45,"",0,0,13621.81,0
151774020,21:17:12,21:17:12,833,38,"",0,0,7065.31,0
152014020,21:17:15,21:17:15,396,43,"",0,0,7463.99,0
151816020,21:17:17,21:17:17,992,69,"",0,0,21111.14,0
151695020,21:17:24,21:17:24,1358,44,"",0,0,8127.37,0
152068020,21:17:25,21:17:25,609,46,"",0,0,13844.87,0
151746020,21:17:28,21:17:28,884,86,"",0,0,18765.45,0
151695020,21:17:39,21:17:39,1582,45,"",0,0,8255.35,0
151816020,21:17:55,21:17:55,993,70,"",0,0,21294.79,0
151695020,21:17:57,21:17:57,124,46,"",0,0,8420.18,0
152014020,21:17:58,21:17:58,397,44,"",0,0,7604.80,0
152068020,21:18:05,21:18:05,610,47,"",0,0,14093.15,0
151695020,21:18:07,21:18:07,125,47,"",0,0,8509.96,0
151695020,21:18:20,21:18:20,126,48,"",0,0,8619.58,0
151746020,21:18:22,21:18:22,885,87,"",0,0,19077.62,0
151774020,21:18:22,21:18:22,834,39,"",0,0,7707.72,0
151816020,21:18:26,21:18:26,994,71,"",0,0,21419.98,0
152068020,21:18:30,21:18:30,611,48,"",0,0,14269.07,0
151774020,21:18:34,21:18:34,835,40,"",0,0,7800.73,0
151695020,21:18:34,21:18:34,127,49,"",0,0,8737.84,0
151695020,21:18:46,21:18:46,128,50,"",0,0,8843.48,0
151695020,21:18:58,21:18:58,129,51,"",0,0,8942.42,0
151774020,21:18:58,21:18:58,836,41,"",0,0,8067.26,0
151746020,21:18:58,21:18:58,886,88,"",0,0,19274.60,0
152014020,21:19:13,21:19:13,398,45,"",0,0,7811.07,0
151783020,21:19:14,21:19:14,935,14,"",0,0,6618.36,0
151695020,21:19:21,21:19:21,130,52,"",0,0,9176.54,0
151774020,21:19:23,21:19:23,837,42,"",0,0,8325.86,0
151746020,21:19:36,21:19:36,887,89,"",0,0,19527.58,0
151774020,21:19:37,21:19:37,838,43,"",0,0,8453.39,0
151816020,21:19:38,21:19:38,995,72,"",0,0,21734.31,0
151783020,21:19:39,21:19:39,936,15,"",0,0,6838.00,0
152068020,21:19:54,21:19:54,1429,49,"",0,0,14793.63,0
151746020,21:19:56,21:19:56,888,90,"",0,0,19629.69,0
151695020,21:19:57,21:19:57,132,53,"",0,0,9493.80,0
151774020,21:20:00,21:20:00,839,44,"",0,0,8643.62,1
152014020,21:20:00,21:20:00,399,46,"",0,0,7950.68,1
151816020,21:20:06,21:20:06,407,73,"",0,0,21846.08,0
152068020,21:20:09,21:20:09,802,50,"",0,0,14907.36,0
151774020,21:20:17,21:20:17,840,45,"",0,0,8807.45,0
151695020,21:20:18,21:20:18,133,54,"",0,0,9687.54,0
151746020,21:20:21,21:20:21,889,91,"",0,0,19782.92,0
152014020,21:20:27,21:20:27,269,47,"",0,0,8099.27,0
151783020,21:20:29,21:20:29,1578,16,"",0,0,7248.81,0
152068020,21:20:33,21:20:33,716,51,"",0,0,15119.18,0
151774020,21:20:34,21:20:34,841,46,"",0,0,8975.67,0
151695020,21:20:34,21:20:34,134,55,"",0,0,9821.68,0
151746020,21:20:44,21:20:44,890,92,"",0,0,19895.46,0
152068020,21:20:47,21:20:47,1923,52,"",0,0,15217.80,0
151774020,21:20:50,21:20:50,842,47,"",0,0,9132.40,0
151816020,21:20:53,21:20:53,408,74,"",0,0,22081.06,0
151774020,21:21:07,21:21:07,843,48,"",0,0,9320.75,0
151746020,21:21:10,21:21:10,891,93,"",0,0,20058.34,0
152014020,21:21:13,21:21:13,270,48,"",0,0,8458.52,0
151783020,21:21:18,21:21:18,939,17,"",0,0,7679.23,0
151774020,21:21:23,21:21:23,844,49,"",0,0,9472.76,0
151695020,21:21:35,21:21:35,136,56,"",0,0,10441.11,0
152014020,21:21:42,21:21:42,271,49,"",0,0,8686.51,0
151746020,21:21:45,21:21:45,1875,94,"",0,0,20293.59,0
151774020,21:21:48,21:21:48,845,50,"",0,0,9730.72,0
151695020,21:21:50,21:21:50,137,57,"",0,0,10566.88,0
151816020,21:21:55,21:21:55,409,75,"",0,0,22346.28,0
151774020,21:22:00,21:22:00,846,51,"",0,0,9834.57,0
152014020,21:22:01,21:22:01,272,50,"",0,0,8812.66,0
151746020,21:22:11,21:22:11,894,95,"",0,0,20422.92,0
151783020,21:22:16,21:22:16,941,18,"",0,0,8139.10,0
152014020,21:22:16,21:22:16,273,51,"",0,0,8938.06,0
151774020,21:22:25,21:22:25,848,52,"",0,0,10097.51,0
151816020,21:22:30,21:22:30,412,76,"",0,0,22503.66,0
151774020,21:22:34,21:22:34,849,53,"",0,0,10183.48,0
151746020,21:22:39,21:22:39,1485,96,"",0,0,20596.12,0
151695020,21:22:43,21:22:43,1487,58,"",0,0,11088.50,0
151774020,21:22:48,21:22:48,850,54,"",0,0,10321.60,0
151816020,21:23:01,21:23:01,413,77,"",0,0,22621.62,0
151774020,21:23:03,21:23:03,851,55,"",0,0,10459.90,0
152014020,21:23:06,21:23:06,274,52,"",0,0,9388.65,0
151695020,21:23:11,21:23:11,138,59,"",0,0,11262.86,0
151774020,21:23:19,21:23:19,852,56,"",0,0,10601.73,0
152014020,21:23:21,21:23:21,275,53,"",0,0,9516.59,0
151816020,21:23:41,21:23:41,996,78,"",0,0,22768.97,0
152014020,21:23:42,21:23:42,276,54,"",0,0,9666.58,0
151695020,21:23:46,21:23:46,139,60,"",0,0,11477.95,0
151746020,21:23:53,21:23:53,897,97,"",0,0,21067.87,0
151774020,21:24:03,21:24:03,854,57,"",0,0,10860.60,0
151695020,21:24:06,21:24:06,140,61,"",0,0,11599.81,0
152014020,21:24:07,21:24:07,277,55,"",0,0,9929.20,0
151746020,21:24:16,21:24:16,898,98,"",0,0,21198.59,0
151774020,21:24:17,21:24:17,855,58,"",0,0,10978.94,0
152014020,21:24:24,21:24:24,278,56,"",0,0,10062.03,0
151695020,21:24:25,21:24:25,141,62,"",0,0,11702.56,0
151774020,21:24:29,21:24:29,856,59,"",0,0,11092.59,0
152014020,21:24:41,21:24:41,279,57,"",0,0,10192.75,0
151774020,21:24:48,21:24:48,857,60,"",0,0,11298.38,0
151774020,21:24:58,21:24:58,858,61,"",0,0,11372.25,0
151695020,21:25:00,21:25:00,142,63,"",0,0,11887.98,1
152068020,21:25:00,21:25:00,1555,54,"",0,0,16851.30,1
152064020,21:25:00,21:25:00,1555,1,"",0,0,0.00,1
151774020,21:25:07,21:25:07,859,62,"",0,0,11459.82,0
152014020,21:25:10,21:25:10,280,58,"",0,0,10353.47,0
151816020,21:25:15,21:25:15,997,79,"",0,0,23002.67,0
151783020,21:25:21,21:25:21,1860,19,"",0,0,9643.20,0
152064020,21:25:26,21:25:26,1579,2,"",0,0,78.67,0
152014020,21:25:29,21:25:29,281,59,"",0,0,10463.24,0
151774020,21:25:32,21:25:32,860,63,"",0,0,11724.67,0
151783020,21:25:33,21:25:33,943,20,"",0,0,9740.13,0
151816020,21:25:40,21:25:40,998,80,"",0,0,23106.76,0
151774020,21:25:42,21:25:42,861,64,"",0,0,11813.74,0
151695020,21:26:01,21:26:01,143,64,"",0,0,12021.16,0
151816020,21:26:05,21:26:05,999,81,"",0,0,23201.81,0
151774020,21:26:11,21:26:11,1873,65,"",0,0,12074.24,0
151783020,21:26:20,21:26:20,1477,21,"",0,0,10132.96,0
152014020,21:26:36,21:26:36,282,60,"",0,0,10879.25,0
152064020,21:26:40,21:26:40,1354,3,"",0,0,320.68,0
151816020,21:26:43,21:26:43,488,82,"",0,0,23322.14,0
151774020,21:26:44,21:26:44,1848,66,"",0,0,12368.20,0
151774020,21:27:00,21:27:00,1849,67,"",0,0,12516.79,0
151695020,21:27:02,21:27:02,771,65,"",0,0,12126.25,0
151783020,21:27:13,21:27:13,946,22,"",0,0,10535.70,0
151816020,21:27:14,21:27:14,489,83,"",0,0,23483.05,0
151774020,21:27:17,21:27:17,1850,68,"",0,0,12677.98,0
152014020,21:27:26,21:27:26,283,61,"",0,0,11236.32,0
151774020,21:27:38,21:27:38,1819,69,"",0,0,13043.28,0
152014020,21:27:49,21:27:49,284,62,"",0,0,11372.89,0
151816020,21:27:51,21:27:51,569,84,"",0,0,23675.00,0
151816020,21:28:23,21:28:23,789,85,"",0,0,23780.52,0
151695020,21:28:31,21:28:31,144,66,"",0,0,12228.96,0
152014020,21:28:40,21:28:40,285,63,"",0,0,11664.08,0
152014020,21:29:13,21:29:13,286,64,"",0,0,11857.74,0
152014020,21:29:30,21:29:30,287,65,"",0,0,11956.74,0
151774020,21:29:44,21:29:44,867,70,"",0,0,13813.79,0
151774020,21:30:00,21:30:00,868,71,"",0,0,13969.03,1
151783020,21:30:00,21:30:00,1919,23,"",0,0,11563.13,1
151785020,21:30:00,21:30:00,1883,1,"",0,0,0.00,1
151746020,21:30:00,21:30:00,1876,99,"",0,0,23283.30,1
151773020,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
151816020,21:30:00,21:30:00,1351,86,"",0,0,24329.85,1
151695020,21:30:00,21:30:00,145,67,"",0,0,12406.66,1
151660020,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
152014020,21:30:00,21:30:00,1351,66,"",0,0,12169.38,1
152041020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
151996020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
152064020,21:30:00,21:30:00,145,4,"",0,0,813.37,1
151996020,21:30:18,21:30:18,1560,2,"",0,0,142.47,0
152041020,21:30:19,21:30:19,1560,2,"",0,0,142.47,0
151996020,21:30:35,21:30:35,163,3,"",0,0,232.16,0
152041020,21:30:37,21:30:37,163,3,"",0,0,232.16,0
151773020,21:30:54,21:30:54,12,2,"",0,0,230.76,0
151783020,21:31:03,21:31:03,1820,24,"",0,0,12306.03,0
151996020,21:31:08,21:31:08,164,4,"",0,0,426.04,0
152041020,21:31:12,21:31:12,164,4,"",0,0,426.04,0
151774020,21:31:13,21:31:13,869,72,"",0,0,14465.77,0
151660020,21:31:17,21:31:17,12,2,"",0,0,230.76,0
151996020,21:31:27,21:31:27,165,5,"",0,0,558.79,0
152041020,21:31:32,21:31:32,165,5,"",0,0,558.79,0
151783020,21:31:33,21:31:33,2197,25,"",0,0,12656.15,0
151783020,21:31:50,21:31:50,1889,26,"",0,0,12843.38,0
151773020,21:31:51,21:31:51,1555,3,"",0,0,447.50,0
151996020,21:31:52,21:31:52,1361,6,"",0,0,717.29,0
152041020,21:31:58,21:31:58,1361,6,"",0,0,717.29,0
151785020,21:31:59,21:31:59,923,2,"",0,0,1112.70,0
151774020,21:32:02,21:32:02,870,73,"",0,0,14792.08,0
151773020,21:32:07,21:32:07,1579,4,"",0,0,526.17,0
151774020,21:32:27,21:32:27,871,74,"",0,0,14949.76,0
151785020,21:32:28,21:32:28,924,3,"",0,0,1382.02,0
151996020,21:32:30,21:32:30,1589,7,"",0,0,947.55,0
151783020,21:32:35,21:32:35,2198,27,"",0,0,13264.86,0
152041020,21:32:38,21:32:38,1589,7,"",0,0,947.55,0
151660020,21:32:39,21:32:39,1555,3,"",0,0,447.50,0
151773020,21:32:51,21:32:51,1354,5,"",0,0,768.18,0
151996020,21:32:51,21:32:51,166,8,"",0,0,1120.45,0
151774020,21:32:59,21:32:59,872,75,"",0,0,15135.53,0
152041020,21:33:00,21:33:00,166,8,"",0,0,1120.45,0
151660020,21:33:01,21:33:01,1579,4,"",0,0,526.17,0
151773020,21:33:04,21:33:04,1353,6,"",0,0,835.69,0
151785020,21:33:09,21:33:09,925,4,"",0,0,1586.24,0
151996020,21:33:10,21:33:10,167,9,"",0,0,1281.50,0
152041020,21:33:20,21:33:20,167,9,"",0,0,1281.50,0
151783020,21:33:29,21:33:29,951,28,"",0,0,13814.43,0
151773020,21:33:30,21:33:30,17,7,"",0,0,983.13,0
152041020,21:33:37,21:33:37,1417,10,"",0,0,1426.67,0
151996020,21:33:43,21:33:43,169,10,"",0,0,1558.50,0
152041020,21:33:55,21:33:55,1595,11,"",0,0,1568.31,0
151773020,21:33:55,21:33:55,742,8,"",0,0,1082.68,0
151774020,21:34:00,21:34:00,873,76,"",0,0,15496.56,0
151996020,21:34:02,21:34:02,170,11,"",0,0,1663.19,0
151660020,21:34:05,21:34:05,1354,5,"",0,0,768.18,0
151660020,21:34:23,21:34:23,1353,6,"",0,0,835.69,0
151996020,21:34:27,21:34:27,171,12,"",0,0,1893.99,0
151783020,21:34:48,21:34:48,953,29,"",0,0,14671.54,0
151774020,21:34:58,21:34:58,874,77,"",0,0,15850.99,0
151660020,21:35:00,21:35:00,17,7,"",0,0,983.13,0
151783020,21:35:08,21:35:08,954,30,"",0,0,14864.14,0
151783020,21:35:27,21:35:27,955,31,"",0,0,15076.47,0
151774020,21:35:30,21:35:30,875,78,"",0,0,16052.35,0
151660020,21:35:36,21:35:36,742,8,"",0,0,1082.68,0
151783020,21:35:46,21:35:46,956,32,"",0,0,15280.73,0
151774020,21:35:53,21:35:53,876,79,"",0,0,16198.62,0
151773020,21:35:56,21:35:56,805,9,"",0,0,1439.32,0
152041020,21:35:56,21:35:56,740,12,"",0,0,2607.42,0
151783020,21:35:59,21:35:59,957,33,"",0,0,15416.42,0
151785020,21:36:00,21:36:00,926,5,"",0,0,2845.37,0
151996020,21:36:09,21:36:09,172,13,"",0,0,2637.99,0
152041020,21:36:18,21:36:18,1596,13,"",0,0,2775.61,0
151996020,21:36:28,21:36:28,173,14,"",0,0,2818.52,0
151774020,21:36:28,21:36:28,877,80,"",0,0,16428.14,0
151660020,21:36:35,21:36:35,18,9,"",0,0,1223.00,0
151783020,21:36:37,21:36:37,959,34,"",0,0,15791.93,0
151785020,21:36:43,21:36:43,927,6,"",0,0,3097.05,0
151783020,21:36:51,21:36:51,960,35,"",0,0,15937.30,0
151996020,21:37:03,21:37:03,174,15,"",0,0,3200.96,0
151783020,21:37:04,21:37:04,961,36,"",0,0,16065.86,0
151996020,21:37:16,21:37:16,1360,16,"",0,0,3292.33,0
151783020,21:37:19,21:37:19,962,37,"",0,0,16243.57,0
151996020,21:37:26,21:37:26,175,17,"",0,0,3375.24,0
151660020,21:37:34,21:37:34,19,10,"",0,0,1405.29,0
151783020,21:37:37,21:37:37,2245,38,"",0,0,16431.09,0
151783020,21:37:52,21:37:52,963,39,"",0,0,16591.77,0
152041020,21:37:54,21:37:54,511,14,"",0,0,3636.09,0
151785020,21:37:57,21:37:57,928,7,"",0,0,3537.94,0
151783020,21:38:06,21:38:06,2223,40,"",0,0,16776.68,0
152041020,21:38:07,21:38:07,512,15,"",0,0,3735.89,0
151774020,21:38:08,21:38:08,879,81,"",0,0,17010.22,0
151783020,21:38:09,21:38:09,964,41,"",0,0,16809.67,0
151996020,21:38:14,21:38:14,176,18,"",0,0,3656.98,0
152041020,21:38:25,21:38:25,513,16,"",0,0,3880.37,0
151785020,21:38:30,21:38:30,929,8,"",0,0,3777.44,0
151996020,21:38:42,21:38:42,177,19,"",0,0,3798.82,0
151774020,21:38:43,21:38:43,880,82,"",0,0,17239.79,0
151783020,21:38:45,21:38:45,966,42,"",0,0,17146.34,0
152041020,21:38:47,21:38:47,514,17,"",0,0,4077.08,0
151660020,21:38:51,21:38:51,1557,11,"",0,0,1683.41,0
151785020,21:38:54,21:38:54,930,9,"",0,0,3940.15,0
151783020,21:39:00,21:39:00,967,43,"",0,0,17342.54,0
152041020,21:39:05,21:39:05,515,18,"",0,0,4232.50,0
151773020,21:39:07,21:39:07,806,10,"",0,0,2134.18,0
151783020,21:39:15,21:39:15,968,44,"",0,0,17489.76,0
151774020,21:39:15,21:39:15,881,83,"",0,0,17443.97,0
151996020,21:39:19,21:39:19,178,20,"",0,0,4031.99,0
152041020,21:39:22,21:39:22,516,19,"",0,0,4372.21,0
151660020,21:39:32,21:39:32,1357,12,"",0,0,1848.51,0
151783020,21:39:33,21:39:33,969,45,"",0,0,17665.49,0
151785020,21:39:38,21:39:38,931,10,"",0,0,4208.47,0
151783020,21:39:44,21:39:44,970,46,"",0,0,17778.44,0
152041020,21:39:44,21:39:44,517,20,"",0,0,4580.60,0
151996020,21:39:46,21:39:46,179,21,"",0,0,4201.42,0
151660020,21:39:55,21:39:55,21,13,"",0,0,1932.25,0
151783020,21:40:00,21:40:00,971,47,"",0,0,17957.04,1
152041020,21:40:00,21:40:00,518,21,"",0,0,4695.89,1
151773020,21:40:04,21:40:04,807,11,"",0,0,2419.43,0
151996020,21:40:11,21:40:11,180,22,"",0,0,4374.85,0
152041020,21:40:22,21:40:22,519,22,"",0,0,4873.42,0
151785020,21:40:27,21:40:27,932,11,"",0,0,4529.33,0
151773020,21:40:30,21:40:30,1475,12,"",0,0,2543.29,0
152041020,21:40:38,21:40:38,1420,23,"",0,0,4998.56,0
151773020,21:40:42,21:40:42,1474,13,"",0,0,2613.14,0
151774020,21:40:42,21:40:42,882,84,"",0,0,18038.46,0
151660020,21:40:45,21:40:45,22,14,"",0,0,2144.25,0
151783020,21:40:50,21:40:50,1545,48,"",0,0,18394.99,0
152041020,21:40:52,21:40:52,520,24,"",0,0,5104.30,0
151785020,21:41:04,21:41:04,933,12,"",0,0,4854.02,0
151783020,21:41:10,21:41:10,1911,49,"",0,0,18640.48,0
152041020,21:41:12,21:41:12,1424,25,"",0,0,5254.75,0
151774020,21:41:14,21:41:14,883,85,"",0,0,18229.84,0
151773020,21:41:14,21:41:14,811,14,"",0,0,2812.87,0
151996020,21:41:18,21:41:18,181,23,"",0,0,4888.68,0
152041020,21:41:28,21:41:28,522,26,"",0,0,5365.96,0
151783020,21:41:29,21:41:29,975,50,"",0,0,18830.28,0
151660020,21:41:30,21:41:30,23,15,"",0,0,2358.35,0
151773020,21:41:40,21:41:40,812,15,"",0,0,2939.77,0
152041020,21:41:46,21:41:46,523,27,"",0,0,5535.91,0
151996020,21:41:58,21:41:58,182,24,"",0,0,5146.64,0
151785020,21:41:58,21:41:58,934,13,"",0,0,5368.81,0
151660020,21:41:58,21:41:58,24,16,"",0,0,2467.63,0
152041020,21:42:06,21:42:06,524,28,"",0,0,5719.23,0
151996020,21:42:17,21:42:17,183,25,"",0,0,5277.17,0
151773020,21:42:21,21:42:21,813,16,"",0,0,3218.96,0
152041020,21:42:27,21:42:27,525,29,"",0,0,5892.70,0
151774020,21:42:28,21:42:28,884,86,"",0,0,18765.45,0
151660020,21:42:30,21:42:30,25,17,"",0,0,2579.03,0
151783020,21:42:38,21:42:38,976,51,"",0,0,19581.25,0
152041020,21:42:40,21:42:40,526,30,"",0,0,5999.85,0
151773020,21:42:47,21:42:47,814,17,"",0,0,3391.25,0
152041020,21:42:58,21:42:58,527,31,"",0,0,6140.23,0
151996020,21:42:58,21:42:58,184,26,"",0,0,5602.25,0
151773020,21:43:06,21:43:06,815,18,"",0,0,3496.17,0
151785020,21:43:14,21:43:14,935,14,"",0,0,6145.57,0
151774020,21:43:22,21:43:22,885,87,"",0,0,19077.62,0
151996020,21:43:23,21:43:23,312,27,"",0,0,5765.44,0
151773020,21:43:31,21:43:31,816,19,"",0,0,3623.72,0
151783020,21:43:39,21:43:39,977,52,"",0,0,20278.86,0
151785020,21:43:45,21:43:45,936,15,"",0,0,6365.21,0
151783020,21:43:49,21:43:49,978,53,"",0,0,20403.62,0
151996020,21:43:51,21:43:51,313,28,"",0,0,6044.80,0
151773020,21:43:53,21:43:53,817,20,"",0,0,3736.78,0
151774020,21:43:58,21:43:58,886,88,"",0,0,19274.60,0
151996020,21:44:03,21:44:03,314,29,"",0,0,6143.84,0
151783020,21:44:04,21:44:04,979,54,"",0,0,20530.48,0
151660020,21:44:05,21:44:05,26,18,"",0,0,2971.92,0
152041020,21:44:09,21:44:09,529,32,"",0,0,6809.04,0
151996020,21:44:14,21:44:14,315,30,"",0,0,6231.50,0
151773020,21:44:19,21:44:19,818,21,"",0,0,3891.19,0
151783020,21:44:22,21:44:22,980,55,"",0,0,20720.49,0
151996020,21:44:26,21:44:26,316,31,"",0,0,6336.55,0
152041020,21:44:29,21:44:29,530,33,"",0,0,6989.31,0
151660020,21:44:32,21:44:32,27,19,"",0,0,3068.82,0
151783020,21:44:33,21:44:33,1862,56,"",0,0,20820.27,0
151774020,21:44:36,21:44:36,887,89,"",0,0,19527.58,0
151996020,21:44:39,21:44:39,317,32,"",0,0,6453.65,0
151785020,21:44:46,21:44:46,1578,16,"",0,0,6776.02,0
151783020,21:44:47,21:44:47,981,57,"",0,0,20952.76,0
151996020,21:44:51,21:44:51,318,33,"",0,0,6540.21,0
151774020,21:44:56,21:44:56,888,90,"",0,0,19629.69,0
151783020,21:45:00,21:45:00,982,58,"",0,0,21076.88,1
151660020,21:45:00,21:45:00,28,20,"",0,0,3169.50,1
151996020,21:45:00,21:45:00,349,34,"",0,0,6636.81,1
152041020,21:45:10,21:45:10,531,34,"",0,0,7320.28,0
151996020,21:45:18,21:45:18,319,35,"",0,0,6743.64,0
151774020,21:45:21,21:45:21,889,91,"",0,0,19782.92,0
151783020,21:45:25,21:45:25,983,59,"",0,0,21228.19,0
152041020,21:45:26,21:45:26,532,35,"",0,0,7456.85,0
151996020,21:45:33,21:45:33,320,36,"",0,0,6844.23,0
151774020,21:45:44,21:45:44,890,92,"",0,0,19895.46,0
151785020,21:45:46,21:45:46,939,17,"",0,0,7206.44,0
151996020,21:45:54,21:45:54,829,37,"",0,0,6996.53,0
151783020,21:45:55,21:45:55,984,60,"",0,0,21363.65,0
151773020,21:46:01,21:46:01,819,22,"",0,0,4492.90,0
152041020,21:46:04,21:46:04,533,36,"",0,0,7787.83,0
151774020,21:46:10,21:46:10,891,93,"",0,0,20058.34,0
151996020,21:46:15,21:46:15,321,38,"",0,0,7161.76,0
151773020,21:46:17,21:46:17,820,23,"",0,0,4578.03,0
151783020,21:46:27,21:46:27,985,61,"",0,0,21520.32,0
151773020,21:46:39,21:46:39,821,24,"",0,0,4697.51,0
151996020,21:46:39,21:46:39,322,39,"",0,0,7302.22,0
151774020,21:46:45,21:46:45,1875,94,"",0,0,20293.59,0
151783020,21:46:52,21:46:52,986,62,"",0,0,21661.05,0
152041020,21:46:54,21:46:54,534,37,"",0,0,8200.58,0
151785020,21:46:58,21:46:58,941,18,"",0,0,7666.31,0
151773020,21:47:04,21:47:04,822,25,"",0,0,4851.97,0
151774020,21:47:11,21:47:11,894,95,"",0,0,20422.92,0
151783020,21:47:17,21:47:17,987,63,"",0,0,21801.15,0
151773020,21:47:30,21:47:30,823,26,"",0,0,4974.72,0
151774020,21:47:39,21:47:39,1485,96,"",0,0,20596.12,0
151783020,21:47:43,21:47:43,988,64,"",0,0,21942.37,0
151773020,21:47:52,21:47:52,824,27,"",0,0,5112.84,0
151996020,21:48:07,21:48:07,323,40,"",0,0,7999.30,0
151783020,21:48:08,21:48:08,989,65,"",0,0,22062.28,0
152041020,21:48:09,21:48:09,536,38,"",0,0,8880.55,0
151773020,21:48:18,21:48:18,825,28,"",0,0,5251.46,0
152041020,21:48:27,21:48:27,537,39,"",0,0,9016.08,0
151996020,21:48:31,21:48:31,324,41,"",0,0,8178.29,0
151783020,21:48:33,21:48:33,990,66,"",0,0,22197.13,0
151773020,21:48:43,21:48:43,826,29,"",0,0,5384.69,0
152041020,21:48:45,21:48:45,538,40,"",0,0,9187.73,0
151996020,21:48:52,21:48:52,325,42,"",0,0,8337.21,0
151774020,21:48:53,21:48:53,897,97,"",0,0,21067.87,0
151773020,21:49:09,21:49:09,827,30,"",0,0,5527.75,0
151783020,21:49:12,21:49:12,991,67,"",0,0,22405.32,0
151996020,21:49:13,21:49:13,326,43,"",0,0,8504.84,0
152041020,21:49:16,21:49:16,539,41,"",0,0,9478.13,0
151774020,21:49:16,21:49:16,898,98,"",0,0,21198.59,0
151996020,21:49:28,21:49:28,327,44,"",0,0,8605.08,0
151773020,21:49:40,21:49:40,828,31,"",0,0,5710.02,0
151996020,21:49:44,21:49:44,328,45,"",0,0,8711.75,0
152041020,21:49:48,21:49:48,540,42,"",0,0,9750.93,0
151773020,21:50:00,21:50:00,829,32,"",0,0,5808.39,1
151660020,21:50:00,21:50:00,44,21,"",0,0,6324.85,1
151996020,21:50:10,21:50:10,329,46,"",0,0,8932.29,0
152041020,21:50:11,21:50:11,541,43,"",0,0,9960.67,0
151773020,21:50:16,21:50:16,321,33,"",0,0,5973.62,0
151783020,21:50:21,21:50:21,992,68,"",0,0,22897.25,0
151773020,21:50:34,21:50:34,322,34,"",0,0,6114.08,0
152041020,21:50:36,21:50:36,542,44,"",0,0,10166.68,0
151996020,21:50:36,21:50:36,330,47,"",0,0,9097.48,0
151785020,21:50:44,21:50:44,1860,19,"",0,0,9170.41,0
151783020,21:50:48,21:50:48,993,69,"",0,0,23080.90,0
151773020,21:50:48,21:50:48,830,35,"",0,0,6264.62,0
151785020,21:50:59,21:50:59,943,20,"",0,0,9267.34,0
152041020,21:51:05,21:51:05,543,45,"",0,0,10417.66,0
151773020,21:51:09,21:51:09,831,36,"",0,0,6460.20,0
151783020,21:51:11,21:51:11,994,70,"",0,0,23206.09,0
151996020,21:51:13,21:51:13,1593,48,"",0,0,9398.30,0
151773020,21:51:23,21:51:23,832,37,"",0,0,6575.19,0
152041020,21:51:30,21:51:30,544,46,"",0,0,10649.01,0
151996020,21:51:31,21:51:31,332,49,"",0,0,9518.46,0
151785020,21:51:56,21:51:56,1477,21,"",0,0,9660.17,0
152041020,21:52:02,21:52:02,1421,47,"",0,0,10964.00,0
151783020,21:52:04,21:52:04,995,71,"",0,0,23520.42,0
151773020,21:52:12,21:52:12,833,38,"",0,0,7065.31,0
151996020,21:52:13,21:52:13,333,50,"",0,0,9813.83,0
152041020,21:52:15,21:52:15,546,48,"",0,0,11059.32,0
151783020,21:52:25,21:52:25,407,72,"",0,0,23632.19,0
152041020,21:52:29,21:52:29,547,49,"",0,0,11167.22,0
151996020,21:52:31,21:52:31,334,51,"",0,0,9938.60,0
151783020,21:52:59,21:52:59,408,73,"",0,0,23867.17,0
151996020,21:53:00,21:53:00,335,52,"",0,0,10172.80,0
151785020,21:53:02,21:53:02,946,22,"",0,0,10062.91,0
152041020,21:53:14,21:53:14,549,50,"",0,0,11571.97,0
151996020,21:53:20,21:53:20,336,53,"",0,0,10324.87,0
151773020,21:53:22,21:53:22,834,39,"",0,0,7707.72,0
151773020,21:53:34,21:53:34,835,40,"",0,0,7800.73,0
151996020,21:53:39,21:53:39,337,54,"",0,0,10458.80,0
151785020,21:53:43,21:53:43,947,23,"",0,0,10415.16,0
151783020,21:53:45,21:53:45,409,74,"",0,0,24132.39,0
152041020,21:53:53,21:53:53,550,51,"",0,0,11890.99,0
151996020,21:53:57,21:53:57,338,55,"",0,0,10591.02,0
151773020,21:53:58,21:53:58,836,41,"",0,0,8067.26,0
151783020,21:54:11,21:54:11,412,75,"",0,0,24289.77,0
152041020,21:54:11,21:54:11,551,52,"",0,0,12069.90,0
151785020,21:54:22,21:54:22,948,24,"",0,0,10832.16,0
151773020,21:54:23,21:54:23,837,42,"",0,0,8325.86,0
151783020,21:54:33,21:54:33,413,76,"",0,0,24407.73,0
151773020,21:54:37,21:54:37,838,43,"",0,0,8453.39,0
152041020,21:54:38,21:54:38,552,53,"",0,0,12323.73,0
151996020,21:54:52,21:54:52,339,56,"",0,0,11029.60,0
152041020,21:54:56,21:54:56,553,54,"",0,0,12474.99,0
151773020,21:55:00,21:55:00,839,44,"",0,0,8643.62,1
151785020,21:55:00,21:55:00,1919,25,"",0,0,11063.24,1
151774020,21:55:00,21:55:00,1876,99,"",0,0,23283.30,1
151815020,21:55:00,21:55:00,1878,1,"",0,0,0.00,1
151783020,21:55:03,21:55:03,996,77,"",0,0,24555.08,0
151996020,21:55:10,21:55:10,340,57,"",0,0,11167.11,0
151773020,21:55:17,21:55:17,840,45,"",0,0,8807.45,0
152041020,21:55:32,21:55:32,554,55,"",0,0,12824.51,0
151996020,21:55:33,21:55:33,342,58,"",0,0,11358.25,0
151773020,21:55:34,21:55:34,841,46,"",0,0,8975.67,0
152041020,21:55:46,21:55:46,1422,56,"",0,0,12939.93,0
151773020,21:55:50,21:55:50,842,47,"",0,0,9132.40,0
151996020,21:55:57,21:55:57,343,59,"",0,0,11556.65,0
151773020,21:56:07,21:56:07,843,48,"",0,0,9320.75,0
151783020,21:56:12,21:56:12,997,78,"",0,0,24788.78,0
151996020,21:56:18,21:56:18,344,60,"",0,0,11739.59,0
152041020,21:56:20,21:56:20,556,57,"",0,0,13250.56,0
151773020,21:56:23,21:56:23,844,49,"",0,0,9472.76,0
151785020,21:56:27,21:56:27,1820,26,"",0,0,11806.14,0
151783020,21:56:31,21:56:31,998,79,"",0,0,24892.87,0
151996020,21:56:46,21:56:46,345,61,"",0,0,11967.64,0
151773020,21:56:48,21:56:48,845,50,"",0,0,9730.72,0
151783020,21:56:49,21:56:49,999,80,"",0,0,24987.92,0
151785020,21:56:50,21:56:50,951,27,"",0,0,12082.42,0
151773020,21:57:00,21:57:00,846,51,"",0,0,9834.57,0
151785020,21:57:05,21:57:05,1889,28,"",0,0,12218.03,0
152041020,21:57:05,21:57:05,557,58,"",0,0,13635.17,0
151996020,21:57:10,21:57:10,346,62,"",0,0,12123.04,0
151783020,21:57:16,21:57:16,488,81,"",0,0,25108.25,0
151773020,21:57:25,21:57:25,848,52,"",0,0,10097.51,0
151996020,21:57:31,21:57:31,347,63,"",0,0,12270.41,0
151773020,21:57:34,21:57:34,849,53,"",0,0,10183.48,0
151783020,21:57:42,21:57:42,1976,82,"",0,0,25234.02,0
151773020,21:57:48,21:57:48,850,54,"",0,0,10321.60,0
151785020,21:57:53,21:57:53,1853,29,"",0,0,12597.21,0
151996020,21:58:00,21:58:00,350,64,"",0,0,12485.00,0
151773020,21:58:03,21:58:03,851,55,"",0,0,10459.90,0
151785020,21:58:11,21:58:11,952,30,"",0,0,12802.82,0
151783020,21:58:16,21:58:16,568,83,"",0,0,25445.54,0
151773020,21:58:19,21:58:19,852,56,"",0,0,10601.73,0
151785020,21:58:23,21:58:23,953,31,"",0,0,12924.71,0
151815020,21:58:23,21:58:23,923,2,"",0,0,1221.99,0
151996020,21:58:26,21:58:26,351,65,"",0,0,12661.17,0
152041020,21:58:33,21:58:33,558,59,"",0,0,14385.60,0
151996020,21:58:41,21:58:41,352,66,"",0,0,12754.23,0
151783020,21:58:41,21:58:41,569,84,"",0,0,25565.06,0
151785020,21:58:50,21:58:50,954,32,"",0,0,13117.31,0
152041020,21:58:52,21:58:52,559,60,"",0,0,14532.62,0
151815020,21:58:58,21:58:58,2148,3,"",0,0,1524.37,0
151996020,21:59:00,21:59:00,353,67,"",0,0,12880.68,0
151773020,21:59:03,21:59:03,854,57,"",0,0,10860.60,0
151783020,21:59:04,21:59:04,789,85,"",0,0,25670.58,0
151785020,21:59:16,21:59:16,955,33,"",0,0,13329.64,0
151773020,21:59:17,21:59:17,855,58,"",0,0,10978.94,0
151996020,21:59:20,21:59:20,231,68,"",0,0,13013.16,0
152041020,21:59:23,21:59:23,560,61,"",0,0,14828.58,0
151783020,21:59:27,21:59:27,1975,86,"",0,0,25785.12,0
151773020,21:59:29,21:59:29,856,59,"",0,0,11092.59,0
151815020,21:59:36,21:59:36,924,4,"",0,0,1841.72,0
151996020,21:59:39,21:59:39,232,69,"",0,0,13144.63,0
151785020,21:59:42,21:59:42,956,34,"",0,0,13533.90,0
151773020,21:59:48,21:59:48,857,60,"",0,0,11298.38,0
151773020,21:59:58,21:59:58,858,61,"",0,0,11372.25,0
151785020,22:00:00,22:00:00,957,35,"",0,0,13669.59,0
151783020,22:00:00,22:00:00,2063,87,"",0,0,25999.00,1
151660020,22:00:00,22:00:00,95,22,"",0,0,12163.37,1
151694020,22:00:00,22:00:00,95,1,"",0,0,0.00,1
151996020,22:00:00,22:00:00,288,70,"",0,0,13278.44,1
151988020,22:00:00,22:00:00,288,1,"",0,0,0.00,1
152041020,22:00:00,22:00:00,1423,62,"",0,0,15105.78,1
152067020,22:00:00,22:00:00,2086,1,"",0,0,0.00,1
151773020,22:00:07,22:00:07,859,62,"",0,0,11459.82,0
151815020,22:00:10,22:00:10,925,5,"",0,0,2045.94,0
151783020,22:00:21,22:00:21,12,88,"",0,0,26203.69,0
151988020,22:00:29,22:00:29,233,2,"",0,0,157.15,0
151773020,22:00:32,22:00:32,860,63,"",0,0,11724.67,0
151694020,22:00:38,22:00:38,1891,2,"",0,0,236.68,0
151773020,22:00:42,22:00:42,861,64,"",0,0,11813.74,0
151785020,22:00:52,22:00:52,959,36,"",0,0,14045.10,0
151694020,22:00:57,22:00:57,1915,3,"",0,0,372.26,0
151783020,22:00:58,22:00:58,2068,89,"",0,0,26623.62,0
151988020,22:00:58,22:00:58,234,3,"",0,0,300.30,0
151694020,22:01:08,22:01:08,72,4,"",0,0,462.83,0
151773020,22:01:11,22:01:11,1873,65,"",0,0,12074.24,0
151785020,22:01:12,22:01:12,960,37,"",0,0,14190.47,0
151783020,22:01:16,22:01:16,1353,90,"",0,0,26815.19,0
151694020,22:01:20,22:01:20,1892,5,"",0,0,556.14,0
151783020,22:01:26,22:01:26,2076,91,"",0,0,26907.87,0
152067020,22:01:28,22:01:28,2085,2,"",0,0,484.81,0
151988020,22:01:30,22:01:30,235,4,"",0,0,453.98,0
151785020,22:01:30,22:01:30,961,38,"",0,0,14319.03,0
151694020,22:01:33,22:01:33,161,6,"",0,0,651.24,0
151783020,22:01:35,22:01:35,17,92,"",0,0,26963.87,0
151773020,22:01:44,22:01:44,1848,66,"",0,0,12368.20,0
151783020,22:01:45,22:01:45,742,93,"",0,0,27063.42,0
151785020,22:01:49,22:01:49,962,39,"",0,0,14496.74,0
151694020,22:01:54,22:01:54,74,7,"",0,0,815.29,0
151773020,22:02:00,22:02:00,1849,67,"",0,0,12516.79,0
151988020,22:02:02,22:02:02,236,5,"",0,0,589.48,0
151694020,22:02:07,22:02:07,75,8,"",0,0,928.89,0
151785020,22:02:14,22:02:14,963,40,"",0,0,14825.47,0
151773020,22:02:17,22:02:17,1850,68,"",0,0,12677.98,0
151785020,22:02:28,22:02:28,964,41,"",0,0,15011.37,0
151815020,22:02:29,22:02:29,926,6,"",0,0,3305.07,0
151783020,22:02:30,22:02:30,806,94,"",0,0,27464.63,0
151988020,22:02:34,22:02:34,237,6,"",0,0,726.60,0
151694020,22:02:37,22:02:37,158,9,"",0,0,1148.92,0
151773020,22:02:38,22:02:38,1819,69,"",0,0,13043.28,0
151694020,22:03:00,22:03:00,157,10,"",0,0,1328.31,0
151815020,22:03:04,22:03:04,927,7,"",0,0,3556.75,0
151783020,22:03:11,22:03:11,808,95,"",0,0,27925.81,0
151785020,22:03:17,22:03:17,966,42,"",0,0,15348.04,0
151988020,22:03:17,22:03:17,238,7,"",0,0,973.56,0
151785020,22:03:38,22:03:38,967,43,"",0,0,15544.24,0
151785020,22:03:58,22:03:58,968,44,"",0,0,15691.46,0
151815020,22:04:05,22:04:05,928,8,"",0,0,3997.64,0
152067020,22:04:17,22:04:17,2081,3,"",0,0,1703.05,0
151694020,22:04:19,22:04:19,155,11,"",0,0,1759.57,0
151785020,22:04:24,22:04:24,969,45,"",0,0,15867.19,0
151815020,22:04:32,22:04:32,929,9,"",0,0,4237.14,0
151694020,22:04:32,22:04:32,146,12,"",0,0,1853.50,0
151785020,22:04:38,22:04:38,970,46,"",0,0,15980.14,0
151694020,22:04:42,22:04:42,81,13,"",0,0,1937.03,0
151773020,22:04:44,22:04:44,867,70,"",0,0,13813.79,0
151815020,22:04:52,22:04:52,930,10,"",0,0,4399.85,0
151773020,22:05:00,22:05:00,868,71,"",0,0,13969.03,1
151785020,22:05:00,22:05:00,971,47,"",0,0,16158.74,1
151694020,22:05:00,22:05:00,90,14,"",0,0,2032.43,1
152067020,22:05:00,22:05:00,2080,4,"",0,0,1964.70,1
151694020,22:05:16,22:05:16,1486,15,"",0,0,2153.47,0
151694020,22:05:22,22:05:22,1899,16,"",0,0,2210.11,0
151815020,22:05:27,22:05:27,931,11,"",0,0,4668.17,0
151785020,22:05:31,22:05:31,972,48,"",0,0,16390.29,0
151694020,22:05:40,22:05:40,148,17,"",0,0,2369.33,0
151785020,22:05:45,22:05:45,1545,49,"",0,0,16608.88,0
151694020,22:05:49,22:05:49,1731,18,"",0,0,2455.43,0
151785020,22:06:05,22:06:05,1911,50,"",0,0,16854.37,0
151815020,22:06:07,22:06:07,932,12,"",0,0,4989.03,0
151694020,22:06:08,22:06:08,1797,19,"",0,0,2546.05,0
151773020,22:06:13,22:06:13,869,72,"",0,0,14465.77,0
151785020,22:06:24,22:06:24,975,51,"",0,0,17044.17,0
151815020,22:06:37,22:06:37,933,13,"",0,0,5313.72,0
151988020,22:06:43,22:06:43,253,8,"",0,0,2026.47,0
151694020,22:06:44,22:06:44,150,20,"",0,0,2759.49,0
152067020,22:06:58,22:06:58,570,5,"",0,0,3458.66,0
151773020,22:07:02,22:07:02,870,73,"",0,0,14792.08,0
152067020,22:07:09,22:07:09,571,6,"",0,0,3602.96,0
151988020,22:07:15,22:07:15,254,9,"",0,0,2185.23,0
151773020,22:07:27,22:07:27,871,74,"",0,0,14949.76,0
151694020,22:07:30,22:07:30,151,21,"",0,0,3323.46,0
151785020,22:07:35,22:07:35,976,52,"",0,0,17795.14,0
151694020,22:07:41,22:07:41,152,22,"",0,0,3432.63,0
152067020,22:07:42,22:07:42,572,7,"",0,0,4065.41,0
151988020,22:07:44,22:07:44,255,10,"",0,0,2326.18,0
152067020,22:07:54,22:07:54,573,8,"",0,0,4216.75,0
151783020,22:07:55,22:07:55,1922,96,"",0,0,30903.50,0
151773020,22:07:59,22:07:59,872,75,"",0,0,15135.53,0
151694020,22:08:07,22:08:07,100,23,"",0,0,3591.24,0
152067020,22:08:22,22:08:22,574,9,"",0,0,4643.11,0
151694020,22:08:24,22:08:24,101,24,"",0,0,3746.22,0
151785020,22:08:37,22:08:37,977,53,"",0,0,18492.75,0
151988020,22:08:38,22:08:38,256,11,"",0,0,2533.37,0
151694020,22:08:46,22:08:46,102,25,"",0,0,4002.21,0
151785020,22:08:48,22:08:48,978,54,"",0,0,18617.51,0
151783020,22:08:50,22:08:50,2010,97,"",0,0,31467.70,0
151773020,22:09:00,22:09:00,873,76,"",0,0,15496.56,0
151785020,22:09:03,22:09:03,979,55,"",0,0,18744.37,0
152067020,22:09:03,22:09:03,575,10,"",0,0,5208.03,0
151694020,22:09:04,22:09:04,103,26,"",0,0,4218.77,0
151815020,22:09:14,22:09:14,935,14,"",0,0,6618.36,0
151785020,22:09:21,22:09:21,980,56,"",0,0,18934.38,0
151694020,22:09:21,22:09:21,104,27,"",0,0,4402.73,0
151988020,22:09:23,22:09:23,257,12,"",0,0,2745.86,0
152067020,22:09:24,22:09:24,576,11,"",0,0,5457.58,0
151694020,22:09:32,22:09:32,105,28,"",0,0,4505.45,0
151785020,22:09:32,22:09:32,1862,57,"",0,0,19034.16,0
151815020,22:09:39,22:09:39,936,15,"",0,0,6838.00,0
151988020,22:09:44,22:09:44,258,13,"",0,0,2855.03,0
152067020,22:09:45,22:09:45,577,12,"",0,0,5734.61,0
151785020,22:09:46,22:09:46,981,58,"",0,0,19166.65,0
151773020,22:09:58,22:09:58,874,77,"",0,0,15850.99,0
151785020,22:10:00,22:10:00,982,59,"",0,0,19290.77,1
151783020,22:10:00,22:10:00,690,98,"",0,0,32235.65,1
151694020,22:10:00,22:10:00,107,29,"",0,0,4740.15,1
151988020,22:10:06,22:10:06,259,14,"",0,0,2982.23,0
151694020,22:10:08,22:10:08,108,30,"",0,0,4814.37,0
152067020,22:10:25,22:10:25,578,13,"",0,0,6288.46,0
151694020,22:10:26,22:10:26,109,31,"",0,0,4986.49,0
151815020,22:10:29,22:10:29,1578,16,"",0,0,7248.81,0
151773020,22:10:30,22:10:30,875,78,"",0,0,16052.35,0
151988020,22:10:30,22:10:30,260,15,"",0,0,3103.78,0
151785020,22:10:34,22:10:34,983,60,"",0,0,19442.08,0
152067020,22:10:37,22:10:37,2028,14,"",0,0,6425.36,0
151694020,22:10:41,22:10:41,110,32,"",0,0,5134.17,0
152067020,22:10:49,22:10:49,2026,15,"",0,0,6558.74,0
151773020,22:10:53,22:10:53,876,79,"",0,0,16198.62,0
151694020,22:10:55,22:10:55,111,33,"",0,0,5271.27,0
151694020,22:11:11,22:11:11,112,34,"",0,0,5439.62,0
151785020,22:11:15,22:11:15,984,61,"",0,0,19577.54,0
152067020,22:11:16,22:11:16,581,16,"",0,0,6886.72,0
151815020,22:11:18,22:11:18,939,17,"",0,0,7679.23,0
151694020,22:11:24,22:11:24,113,35,"",0,0,5578.21,0
151773020,22:11:28,22:11:28,877,80,"",0,0,16428.14,0
152067020,22:11:33,22:11:33,2027,17,"",0,0,7141.63,0
151988020,22:11:34,22:11:34,262,16,"",0,0,3353.36,0
151694020,22:11:40,22:11:40,114,36,"",0,0,5744.09,0
151694020,22:11:53,22:11:53,115,37,"",0,0,5867.06,0
152067020,22:11:55,22:11:55,583,18,"",0,0,7401.17,0
151785020,22:11:58,22:11:58,985,62,"",0,0,19734.21,0
152067020,22:12:03,22:12:03,584,19,"",0,0,7505.42,0
151694020,22:12:05,22:12:05,116,38,"",0,0,5992.22,0
152067020,22:12:10,22:12:10,585,20,"",0,0,7620.99,0
151988020,22:12:11,22:12:11,263,17,"",0,0,3525.30,0
151815020,22:12:16,22:12:16,941,18,"",0,0,8139.10,0
151694020,22:12:20,22:12:20,1912,39,"",0,0,6115.68,0
152067020,22:12:24,22:12:24,586,21,"",0,0,7816.62,0
151694020,22:12:30,22:12:30,118,40,"",0,0,6218.88,0
151785020,22:12:33,22:12:33,986,63,"",0,0,19874.94,0
151988020,22:12:43,22:12:43,264,18,"",0,0,3679.71,0
152067020,22:12:49,22:12:49,587,22,"",0,0,8124.19,0
151694020,22:12:54,22:12:54,1913,41,"",0,0,6412.38,0
151785020,22:13:07,22:13:07,987,64,"",0,0,20015.04,0
151773020,22:13:08,22:13:08,879,81,"",0,0,17010.22,0
152067020,22:13:10,22:13:10,2030,23,"",0,0,8428.16,0
151988020,22:13:18,22:13:18,265,19,"",0,0,3856.53,0
152067020,22:13:20,22:13:20,589,24,"",0,0,8544.38,0
152067020,22:13:33,22:13:33,590,25,"",0,0,8719.45,0
151785020,22:13:41,22:13:41,988,65,"",0,0,20156.26,0
151773020,22:13:43,22:13:43,880,82,"",0,0,17239.79,0
152067020,22:13:45,22:13:45,591,26,"",0,0,8829.49,0
151988020,22:13:53,22:13:53,266,20,"",0,0,4041.06,0
152067020,22:13:54,22:13:54,592,27,"",0,0,8938.10,0
151988020,22:14:14,22:14:14,1584,21,"",0,0,4137.64,0
151773020,22:14:15,22:14:15,881,83,"",0,0,17443.97,0
151785020,22:14:16,22:14:16,989,66,"",0,0,20276.17,0
152067020,22:14:40,22:14:40,593,28,"",0,0,9475.50,0
151785020,22:14:50,22:14:50,990,67,"",0,0,20411.02,0
151694020,22:15:00,22:15:00,44,42,"",0,0,7344.84,1
151988020,22:15:00,22:15:00,1583,22,"",0,0,4328.86,1
151815020,22:15:21,22:15:21,1860,19,"",0,0,9643.20,0
151694020,22:15:22,22:15:22,1914,43,"",0,0,7497.09,0
152067020,22:15:28,22:15:28,594,29,"",0,0,9928.01,0
151815020,22:15:33,22:15:33,943,20,"",0,0,9740.13,0
151773020,22:15:42,22:15:42,882,84,"",0,0,18038.46,0
151785020,22:15:43,22:15:43,991,68,"",0,0,20619.21,0
151988020,22:15:47,22:15:47,269,23,"",0,0,4494.53,0
152067020,22:15:59,22:15:59,595,30,"",0,0,10258.51,0
152067020,22:16:10,22:16:10,596,31,"",0,0,10389.67,0
151773020,22:16:14,22:16:14,883,85,"",0,0,18229.84,0
151815020,22:16:20,22:16:20,1477,21,"",0,0,10132.96,0
152067020,22:16:35,22:16:35,597,32,"",0,0,10688.92,0
152067020,22:16:54,22:16:54,598,33,"",0,0,10923.50,0
151988020,22:17:02,22:17:02,270,24,"",0,0,4853.78,0
151815020,22:17:13,22:17:13,946,22,"",0,0,10535.70,0
151785020,22:17:17,22:17:17,992,69,"",0,0,21111.14,0
151694020,22:17:24,22:17:24,1358,44,"",0,0,8127.37,0
151773020,22:17:28,22:17:28,884,86,"",0,0,18765.45,0
151694020,22:17:39,22:17:39,1582,45,"",0,0,8255.35,0
151988020,22:17:50,22:17:50,271,25,"",0,0,5081.77,0
151785020,22:17:55,22:17:55,993,70,"",0,0,21294.79,0
151694020,22:17:57,22:17:57,124,46,"",0,0,8420.18,0
152067020,22:18:05,22:18:05,599,34,"",0,0,11598.77,0
151694020,22:18:07,22:18:07,125,47,"",0,0,8509.96,0
151694020,22:18:20,22:18:20,126,48,"",0,0,8619.58,0
151988020,22:18:21,22:18:21,272,26,"",0,0,5207.92,0
151773020,22:18:22,22:18:22,885,87,"",0,0,19077.62,0
152067020,22:18:23,22:18:23,600,35,"",0,0,11850.09,0
151785020,22:18:26,22:18:26,994,71,"",0,0,21419.98,0
151694020,22:18:34,22:18:34,127,49,"",0,0,8737.84,0
152067020,22:18:40,22:18:40,601,36,"",0,0,12030.70,0
151694020,22:18:46,22:18:46,128,50,"",0,0,8843.48,0
151694020,22:18:58,22:18:58,129,51,"",0,0,8942.42,0
151773020,22:18:58,22:18:58,886,88,"",0,0,19274.60,0
152067020,22:18:59,22:18:59,602,37,"",0,0,12212.71,0
152067020,22:19:20,22:19:20,603,38,"",0,0,12471.11,0
151694020,22:19:21,22:19:21,130,52,"",0,0,9176.54,0
151773020,22:19:36,22:19:36,887,89,"",0,0,19527.58,0
151785020,22:19:38,22:19:38,995,72,"",0,0,21734.31,0
151988020,22:19:53,22:19:53,274,27,"",0,0,5784.80,0
151773020,22:19:56,22:19:56,888,90,"",0,0,19629.69,0
151694020,22:19:57,22:19:57,132,53,"",0,0,9493.80,0
151815020,22:20:00,22:20:00,1919,23,"",0,0,11563.13,1
152067020,22:20:00,22:20:00,2022,39,"",0,0,12988.34,1
151785020,22:20:06,22:20:06,407,73,"",0,0,21846.08,0
151988020,22:20:17,22:20:17,275,28,"",0,0,5912.74,0
151694020,22:20:18,22:20:18,133,54,"",0,0,9687.54,0
151773020,22:20:21,22:20:21,889,91,"",0,0,19782.92,0
152067020,22:20:25,22:20:25,605,40,"",0,0,13168.94,0
151694020,22:20:34,22:20:34,134,55,"",0,0,9821.68,0
151773020,22:20:44,22:20:44,890,92,"",0,0,19895.46,0
151988020,22:20:51,22:20:51,276,29,"",0,0,6062.73,0
151785020,22:20:53,22:20:53,408,74,"",0,0,22081.06,0
151815020,22:21:03,22:21:03,1820,24,"",0,0,12306.03,0
151773020,22:21:10,22:21:10,891,93,"",0,0,20058.34,0
152067020,22:21:10,22:21:10,606,41,"",0,0,13429.88,0
152067020,22:21:31,22:21:31,607,42,"",0,0,13590.94,0
151988020,22:21:32,22:21:32,277,30,"",0,0,6325.35,0
151815020,22:21:33,22:21:33,2197,25,"",0,0,12656.15,0
151694020,22:21:35,22:21:35,136,56,"",0,0,10441.11,0
151773020,22:21:45,22:21:45,1875,94,"",0,0,20293.59,0
151815020,22:21:50,22:21:50,1889,26,"",0,0,12843.38,0
151694020,22:21:50,22:21:50,137,57,"",0,0,10566.88,0
152067020,22:21:51,22:21:51,608,43,"",0,0,13748.20,0
151785020,22:21:55,22:21:55,409,75,"",0,0,22346.28,0
151988020,22:21:59,22:21:59,278,31,"",0,0,6458.18,0
151773020,22:22:11,22:22:11,894,95,"",0,0,20422.92,0
151988020,22:22:26,22:22:26,279,32,"",0,0,6588.90,0
152067020,22:22:28,22:22:28,609,44,"",0,0,13971.26,0
151785020,22:22:30,22:22:30,412,76,"",0,0,22503.66,0
151815020,22:22:35,22:22:35,2198,27,"",0,0,13264.86,0
151773020,22:22:39,22:22:39,1485,96,"",0,0,20596.12,0
151694020,22:22:43,22:22:43,1487,58,"",0,0,11088.50,0
151785020,22:23:01,22:23:01,413,77,"",0,0,22621.62,0
152067020,22:23:07,22:23:07,610,45,"",0,0,14219.54,0
151694020,22:23:11,22:23:11,138,59,"",0,0,11262.86,0
151988020,22:23:14,22:23:14,280,33,"",0,0,6749.62,0
151815020,22:23:29,22:23:29,951,28,"",0,0,13814.43,0
152067020,22:23:31,22:23:31,611,46,"",0,0,14395.46,0
151785020,22:23:41,22:23:41,996,78,"",0,0,22768.97,0
151694020,22:23:46,22:23:46,139,60,"",0,0,11477.95,0
151773020,22:23:53,22:23:53,897,97,"",0,0,21067.87,0
151694020,22:24:06,22:24:06,140,61,"",0,0,11599.81,0
151773020,22:24:16,22:24:16,898,98,"",0,0,21198.59,0
151694020,22:24:25,22:24:25,141,62,"",0,0,11702.56,0
151988020,22:24:46,22:24:46,282,34,"",0,0,7251.89,0
151815020,22:24:48,22:24:48,953,29,"",0,0,14671.54,0
152067020,22:24:53,22:24:53,1429,47,"",0,0,14920.02,0
151694020,22:25:00,22:25:00,142,63,"",0,0,11887.98,1
151815020,22:25:08,22:25:08,954,30,"",0,0,14864.14,0
151785020,22:25:15,22:25:15,997,79,"",0,0,23002.67,0
152067020,22:25:18,22:25:18,2145,48,"",0,0,15138.47,0
151815020,22:25:27,22:25:27,955,31,"",0,0,15076.47,0
152067020,22:25:38,22:25:38,2001,49,"",0,0,15274.53,0
151785020,22:25:40,22:25:40,998,80,"",0,0,23106.76,0
151815020,22:25:46,22:25:46,956,32,"",0,0,15280.73,0
151815020,22:25:59,22:25:59,957,33,"",0,0,15416.42,0
152067020,22:25:59,22:25:59,1923,50,"",0,0,15397.84,0
151694020,22:26:01,22:26:01,143,64,"",0,0,12021.16,0
151785020,22:26:05,22:26:05,999,81,"",0,0,23201.81,0
151988020,22:26:08,22:26:08,283,35,"",0,0,7608.96,0
152067020,22:26:15,22:26:15,2244,51,"",0,0,15475.13,0
151815020,22:26:37,22:26:37,959,34,"",0,0,15791.93,0
151785020,22:26:43,22:26:43,488,82,"",0,0,23322.14,0
151988020,22:26:45,22:26:45,284,36,"",0,0,7745.53,0
151815020,22:26:51,22:26:51,960,35,"",0,0,15937.30,0
151694020,22:27:02,22:27:02,771,65,"",0,0,12126.25,0
151815020,22:27:04,22:27:04,961,36,"",0,0,16065.86,0
151785020,22:27:14,22:27:14,489,83,"",0,0,23483.05,0
151815020,22:27:19,22:27:19,962,37,"",0,0,16243.57,0
151815020,22:27:37,22:27:37,2245,38,"",0,0,16431.09,0
151785020,22:27:51,22:27:51,569,84,"",0,0,23675.00,0
151815020,22:27:52,22:27:52,963,39,"",0,0,16591.77,0
151815020,22:28:06,22:28:06,2223,40,"",0,0,16776.68,0
151988020,22:28:07,22:28:07,285,37,"",0,0,8036.72,0
151815020,22:28:09,22:28:09,964,41,"",0,0,16809.67,0
151785020,22:28:23,22:28:23,789,85,"",0,0,23780.52,0
151694020,22:28:31,22:28:31,144,66,"",0,0,12228.96,0
152067020,22:28:35,22:28:35,2062,52,"",0,0,16499.31,0
151815020,22:28:45,22:28:45,966,42,"",0,0,17146.34,0
152067020,22:28:57,22:28:57,1939,53,"",0,0,16641.81,0
151815020,22:29:00,22:29:00,967,43,"",0,0,17342.54,0
151988020,22:29:02,22:29:02,286,38,"",0,0,8230.38,0
151815020,22:29:15,22:29:15,968,44,"",0,0,17489.76,0
151815020,22:29:33,22:29:33,969,45,"",0,0,17665.49,0
151815020,22:29:44,22:29:44,970,46,"",0,0,17778.44,0
151815020,22:30:00,22:30:00,971,47,"",0,0,17957.04,1
151814020,22:30:00,22:30:00,1878,1,"",0,0,0.00,1
151785020,22:30:00,22:30:00,1351,86,"",0,0,24329.85,1
151773020,22:30:00,22:30:00,1876,99,"",0,0,23283.30,1
151745020,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
151694020,22:30:00,22:30:00,145,67,"",0,0,12406.66,1
151659020,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
151988020,22:30:00,22:30:00,1351,39,"",0,0,8538.84,1
151971020,22:30:00,22:30:00,145,1,"",0,0,0.00,1
152067020,22:30:00,22:30:00,1555,54,"",0,0,17052.48,1
152067020,22:30:14,22:30:14,2078,55,"",0,0,17153.56,0
151971020,22:30:31,22:30:31,1560,2,"",0,0,142.47,0
152067020,22:30:39,22:30:39,1354,56,"",0,0,17383.95,0
151815020,22:30:50,22:30:50,1545,48,"",0,0,18394.99,0
151745020,22:30:54,22:30:54,12,2,"",0,0,230.76,0
151971020,22:30:58,22:30:58,163,3,"",0,0,232.16,0
151815020,22:31:10,22:31:10,1911,49,"",0,0,18640.48,0
151659020,22:31:17,22:31:17,12,2,"",0,0,230.76,0
152067020,22:31:28,22:31:28,2055,57,"",0,0,17815.71,0
151815020,22:31:29,22:31:29,975,50,"",0,0,18830.28,0
151745020,22:31:51,22:31:51,1555,3,"",0,0,447.50,0
151971020,22:31:54,22:31:54,164,4,"",0,0,426.04,0
152067020,22:31:59,22:31:59,806,58,"",0,0,18072.09,0
151745020,22:32:07,22:32:07,1579,4,"",0,0,526.17,0
151971020,22:32:25,22:32:25,165,5,"",0,0,558.79,0
151815020,22:32:38,22:32:38,976,51,"",0,0,19581.25,0
151659020,22:32:39,22:32:39,1555,3,"",0,0,447.50,0
152067020,22:32:42,22:32:42,808,59,"",0,0,18533.27,0
151745020,22:32:51,22:32:51,1354,5,"",0,0,768.18,0
151659020,22:33:01,22:33:01,1579,4,"",0,0,526.17,0
151745020,22:33:04,22:33:04,1353,6,"",0,0,835.69,0
151971020,22:33:06,22:33:06,1361,6,"",0,0,717.29,0
151814020,22:33:23,22:33:23,923,2,"",0,0,1221.99,0
152067020,22:33:26,22:33:26,413,60,"",0,0,18870.59,0
151745020,22:33:30,22:33:30,17,7,"",0,0,983.13,0
151815020,22:33:39,22:33:39,977,52,"",0,0,20278.86,0
151815020,22:33:49,22:33:49,978,53,"",0,0,20403.62,0
151745020,22:33:55,22:33:55,742,8,"",0,0,1082.68,0
151814020,22:33:58,22:33:58,2148,3,"",0,0,1524.37,0
151815020,22:34:04,22:34:04,979,54,"",0,0,20530.48,0
151659020,22:34:05,22:34:05,1354,5,"",0,0,768.18,0
151971020,22:34:09,22:34:09,1589,7,"",0,0,947.55,0
151815020,22:34:22,22:34:22,980,55,"",0,0,20720.49,0
151659020,22:34:23,22:34:23,1353,6,"",0,0,835.69,0
152067020,22:34:25,22:34:25,283,61,"",0,0,19506.50,0
151815020,22:34:33,22:34:33,1862,56,"",0,0,20820.27,0
151814020,22:34:36,22:34:36,924,4,"",0,0,1841.72,0
151971020,22:34:43,22:34:43,166,8,"",0,0,1120.45,0
151815020,22:34:47,22:34:47,981,57,"",0,0,20952.76,0
151815020,22:35:00,22:35:00,982,58,"",0,0,21076.88,1
151659020,22:35:00,22:35:00,17,7,"",0,0,983.13,0
151814020,22:35:10,22:35:10,925,5,"",0,0,2045.94,0
151971020,22:35:15,22:35:15,167,9,"",0,0,1281.50,0
151815020,22:35:25,22:35:25,983,59,"",0,0,21228.19,0
151659020,22:35:36,22:35:36,742,8,"",0,0,1082.68,0
151815020,22:35:55,22:35:55,984,60,"",0,0,21363.65,0
151745020,22:35:56,22:35:56,805,9,"",0,0,1439.32,0
151971020,22:36:10,22:36:10,169,10,"",0,0,1558.50,0
151815020,22:36:27,22:36:27,985,61,"",0,0,21520.32,0
151659020,22:36:35,22:36:35,18,9,"",0,0,1223.00,0
151971020,22:36:41,22:36:41,170,11,"",0,0,1663.19,0
151815020,22:36:52,22:36:52,986,62,"",0,0,21661.05,0
151815020,22:37:17,22:37:17,987,63,"",0,0,21801.15,0
151971020,22:37:23,22:37:23,171,12,"",0,0,1893.99,0
151814020,22:37:29,22:37:29,926,6,"",0,0,3305.07,0
151659020,22:37:34,22:37:34,19,10,"",0,0,1405.29,0
151815020,22:37:43,22:37:43,988,64,"",0,0,21942.37,0
151814020,22:38:04,22:38:04,927,7,"",0,0,3556.75,0
151815020,22:38:08,22:38:08,989,65,"",0,0,22062.28,0
151815020,22:38:33,22:38:33,990,66,"",0,0,22197.13,0
151659020,22:38:51,22:38:51,1557,11,"",0,0,1683.41,0
151814020,22:39:05,22:39:05,928,8,"",0,0,3997.64,0
151745020,22:39:07,22:39:07,806,10,"",0,0,2134.18,0
151815020,22:39:12,22:39:12,991,67,"",0,0,22405.32,0
151814020,22:39:32,22:39:32,929,9,"",0,0,4237.14,0
151659020,22:39:32,22:39:32,1357,12,"",0,0,1848.51,0
151814020,22:39:52,22:39:52,930,10,"",0,0,4399.85,0
152067020,22:39:54,22:39:54,690,62,"",0,0,22850.14,0
151659020,22:39:55,22:39:55,21,13,"",0,0,1932.25,0
152067020,22:40:00,22:40:00,354,63,"",0,0,22889.43,1
151745020,22:40:04,22:40:04,807,11,"",0,0,2419.43,0
151971020,22:40:12,22:40:12,172,13,"",0,0,2637.99,0
151815020,22:40:21,22:40:21,992,68,"",0,0,22897.25,0
151814020,22:40:27,22:40:27,931,11,"",0,0,4668.17,0
151745020,22:40:30,22:40:30,1475,12,"",0,0,2543.29,0
151745020,22:40:42,22:40:42,1474,13,"",0,0,2613.14,0
151971020,22:40:43,22:40:43,173,14,"",0,0,2818.52,0
151659020,22:40:45,22:40:45,22,14,"",0,0,2144.25,0
151815020,22:40:48,22:40:48,993,69,"",0,0,23080.90,0
151814020,22:41:07,22:41:07,932,12,"",0,0,4989.03,0
151815020,22:41:11,22:41:11,994,70,"",0,0,23206.09,0
151745020,22:41:14,22:41:14,811,14,"",0,0,2812.87,0
151659020,22:41:30,22:41:30,23,15,"",0,0,2358.35,0
151814020,22:41:37,22:41:37,933,13,"",0,0,5313.72,0
151745020,22:41:40,22:41:40,812,15,"",0,0,2939.77,0
151659020,22:41:58,22:41:58,24,16,"",0,0,2467.63,0
151971020,22:42:00,22:42:00,1360,15,"",0,0,3282.72,0
151815020,22:42:04,22:42:04,995,71,"",0,0,23520.42,0
151971020,22:42:17,22:42:17,175,16,"",0,0,3365.63,0
151745020,22:42:21,22:42:21,813,16,"",0,0,3218.96,0
151815020,22:42:25,22:42:25,407,72,"",0,0,23632.19,0
151659020,22:42:30,22:42:30,25,17,"",0,0,2579.03,0
151745020,22:42:47,22:42:47,814,17,"",0,0,3391.25,0
151971020,22:42:48,22:42:48,1369,17,"",0,0,3520.83,0
151815020,22:42:59,22:42:59,408,73,"",0,0,23867.17,0
151745020,22:43:06,22:43:06,815,18,"",0,0,3496.17,0
151971020,22:43:12,22:43:12,176,18,"",0,0,3642.08,0
151745020,22:43:31,22:43:31,816,19,"",0,0,3623.72,0
151815020,22:43:45,22:43:45,409,74,"",0,0,24132.39,0
151745020,22:43:53,22:43:53,817,20,"",0,0,3736.78,0
151971020,22:43:57,22:43:57,177,19,"",0,0,3783.92,0
151659020,22:44:05,22:44:05,26,18,"",0,0,2971.92,0
151815020,22:44:11,22:44:11,412,75,"",0,0,24289.77,0
151814020,22:44:14,22:44:14,935,14,"",0,0,6618.36,0
151745020,22:44:19,22:44:19,818,21,"",0,0,3891.19,0
151659020,22:44:32,22:44:32,27,19,"",0,0,3068.82,0
151815020,22:44:33,22:44:33,413,76,"",0,0,24407.73,0
151814020,22:44:39,22:44:39,936,15,"",0,0,6838.00,0
151659020,22:45:00,22:45:00,28,20,"",0,0,3169.50,1
151971020,22:45:00,22:45:00,178,20,"",0,0,4017.09,1
151815020,22:45:03,22:45:03,996,77,"",0,0,24555.08,0
151814020,22:45:29,22:45:29,1578,16,"",0,0,7248.81,0
151971020,22:45:41,22:45:41,179,21,"",0,0,4186.52,0
151745020,22:46:01,22:46:01,819,22,"",0,0,4492.90,0
151815020,22:46:12,22:46:12,997,78,"",0,0,24788.78,0
151745020,22:46:17,22:46:17,820,23,"",0,0,4578.03,0
151814020,22:46:18,22:46:18,939,17,"",0,0,7679.23,0
151815020,22:46:31,22:46:31,998,79,"",0,0,24892.87,0
151745020,22:46:39,22:46:39,821,24,"",0,0,4697.51,0
151815020,22:46:49,22:46:49,999,80,"",0,0,24987.92,0
151745020,22:47:04,22:47:04,822,25,"",0,0,4851.97,0
151815020,22:47:16,22:47:16,488,81,"",0,0,25108.25,0
151814020,22:47:16,22:47:16,941,18,"",0,0,8139.10,0
151971020,22:47:29,22:47:29,181,22,"",0,0,4840.86,0
151745020,22:47:30,22:47:30,823,26,"",0,0,4974.72,0
151815020,22:47:42,22:47:42,1976,82,"",0,0,25234.02,0
151745020,22:47:52,22:47:52,824,27,"",0,0,5112.84,0
151815020,22:48:16,22:48:16,568,83,"",0,0,25445.54,0
151745020,22:48:18,22:48:18,825,28,"",0,0,5251.46,0
151971020,22:48:29,22:48:29,182,23,"",0,0,5098.82,0
151815020,22:48:41,22:48:41,569,84,"",0,0,25565.06,0
151745020,22:48:43,22:48:43,826,29,"",0,0,5384.69,0
151971020,22:48:58,22:48:58,183,24,"",0,0,5229.35,0
151815020,22:49:04,22:49:04,789,85,"",0,0,25670.58,0
151745020,22:49:09,22:49:09,827,30,"",0,0,5527.75,0
151815020,22:49:27,22:49:27,1975,86,"",0,0,25785.12,0
151745020,22:49:40,22:49:40,828,31,"",0,0,5710.02,0
151745020,22:50:00,22:50:00,829,32,"",0,0,5808.39,1
151815020,22:50:00,22:50:00,2063,87,"",0,0,25999.00,1
151659020,22:50:00,22:50:00,44,21,"",0,0,6324.85,1
151971020,22:50:01,22:50:01,184,25,"",0,0,5554.43,0
151745020,22:50:16,22:50:16,321,33,"",0,0,5973.62,0
151815020,22:50:21,22:50:21,12,88,"",0,0,26203.69,0
151814020,22:50:21,22:50:21,1860,19,"",0,0,9643.20,0
151814020,22:50:33,22:50:33,943,20,"",0,0,9740.13,0
151745020,22:50:34,22:50:34,322,34,"",0,0,6114.08,0
151971020,22:50:39,22:50:39,185,26,"",0,0,5784.11,0
151745020,22:50:48,22:50:48,830,35,"",0,0,6264.62,0
151815020,22:50:58,22:50:58,2068,89,"",0,0,26623.62,0
151745020,22:51:09,22:51:09,831,36,"",0,0,6460.20,0
151971020,22:51:11,22:51:11,1366,27,"",0,0,5964.08,0
151815020,22:51:16,22:51:16,1353,90,"",0,0,26815.19,0
151814020,22:51:20,22:51:20,1477,21,"",0,0,10132.96,0
151745020,22:51:23,22:51:23,832,37,"",0,0,6575.19,0
151815020,22:51:26,22:51:26,2076,91,"",0,0,26907.87,0
151815020,22:51:35,22:51:35,17,92,"",0,0,26963.87,0
151815020,22:51:45,22:51:45,742,93,"",0,0,27063.42,0
151971020,22:51:49,22:51:49,1365,28,"",0,0,6171.84,0
151971020,22:52:11,22:52:11,188,29,"",0,0,6301.98,0
151745020,22:52:12,22:52:12,833,38,"",0,0,7065.31,0
151814020,22:52:13,22:52:13,946,22,"",0,0,10535.70,0
151815020,22:52:30,22:52:30,806,94,"",0,0,27464.63,0
151971020,22:52:30,22:52:30,189,30,"",0,0,6415.75,0
151971020,22:53:05,22:53:05,190,31,"",0,0,6610.77,0
151815020,22:53:11,22:53:11,808,95,"",0,0,27925.81,0
151745020,22:53:22,22:53:22,834,39,"",0,0,7707.72,0
151745020,22:53:34,22:53:34,835,40,"",0,0,7800.73,0
151971020,22:53:56,22:53:56,191,32,"",0,0,6952.27,0
151745020,22:53:58,22:53:58,836,41,"",0,0,8067.26,0
151745020,22:54:23,22:54:23,837,42,"",0,0,8325.86,0
151971020,22:54:28,22:54:28,192,33,"",0,0,7151.96,0
151745020,22:54:37,22:54:37,838,43,"",0,0,8453.39,0
151745020,22:55:00,22:55:00,839,44,"",0,0,8643.62,1
151814020,22:55:00,22:55:00,1919,23,"",0,0,11563.13,1
151971020,22:55:00,22:55:00,193,34,"",0,0,7350.08,1
151745020,22:55:17,22:55:17,840,45,"",0,0,8807.45,0
151971020,22:55:22,22:55:22,194,35,"",0,0,7559.21,0
151745020,22:55:34,22:55:34,841,46,"",0,0,8975.67,0
151971020,22:55:40,22:55:40,195,36,"",0,0,7699.07,0
151745020,22:55:50,22:55:50,842,47,"",0,0,9132.40,0
151814020,22:56:03,22:56:03,1820,24,"",0,0,12306.03,0
151745020,22:56:07,22:56:07,843,48,"",0,0,9320.75,0
151745020,22:56:23,22:56:23,844,49,"",0,0,9472.76,0
151814020,22:56:33,22:56:33,2197,25,"",0,0,12656.15,0
151745020,22:56:48,22:56:48,845,50,"",0,0,9730.72,0
151814020,22:56:50,22:56:50,1889,26,"",0,0,12843.38,0
151745020,22:57:00,22:57:00,846,51,"",0,0,9834.57,0
151745020,22:57:25,22:57:25,848,52,"",0,0,10097.51,0
151745020,22:57:34,22:57:34,849,53,"",0,0,10183.48,0
151814020,22:57:35,22:57:35,2198,27,"",0,0,13264.86,0
151745020,22:57:48,22:57:48,850,54,"",0,0,10321.60,0
151815020,22:57:55,22:57:55,1922,96,"",0,0,30903.50,0
151745020,22:58:03,22:58:03,851,55,"",0,0,10459.90,0
151971020,22:58:06,22:58:06,211,37,"",0,0,8882.80,0
151745020,22:58:19,22:58:19,852,56,"",0,0,10601.73,0
151814020,22:58:29,22:58:29,951,28,"",0,0,13814.43,0
151971020,22:58:31,22:58:31,212,38,"",0,0,9123.04,0
151971020,22:58:47,22:58:47,213,39,"",0,0,9273.78,0
151815020,22:58:50,22:58:50,2010,97,"",0,0,31467.70,0
151745020,22:59:03,22:59:03,854,57,"",0,0,10860.60,0
151971020,22:59:05,22:59:05,214,40,"",0,0,9407.14,0
151745020,22:59:17,22:59:17,855,58,"",0,0,10978.94,0
151971020,22:59:21,22:59:21,215,41,"",0,0,9536.19,0
151745020,22:59:29,22:59:29,856,59,"",0,0,11092.59,0
151971020,22:59:39,22:59:39,216,42,"",0,0,9671.65,0
151745020,22:59:48,22:59:48,857,60,"",0,0,11298.38,0
151814020,22:59:48,22:59:48,953,29,"",0,0,14671.54,0
151745020,22:59:58,22:59:58,858,61,"",0,0,11372.25,0
151815020,23:00:00,23:00:00,690,98,"",0,0,32235.65,1
151659020,23:00:00,23:00:00,95,22,"",0,0,12163.37,1
151693020,23:00:00,23:00:00,95,1,"",0,0,0.00,1
151971020,23:00:00,23:00:00,217,43,"",0,0,9831.39,1
152013020,23:00:00,23:00:00,217,1,"",0,0,0.00,1
151745020,23:00:07,23:00:07,859,62,"",0,0,11459.82,0
151814020,23:00:08,23:00:08,954,30,"",0,0,14864.14,0
152013020,23:00:11,23:00:11,289,2,"",0,0,104.27,0
152013020,23:00:26,23:00:26,290,3,"",0,0,238.07,0
151814020,23:00:27,23:00:27,955,31,"",0,0,15076.47,0
151745020,23:00:32,23:00:32,860,63,"",0,0,11724.67,0
151693020,23:00:38,23:00:38,1891,2,"",0,0,236.68,0
152013020,23:00:39,23:00:39,291,4,"",0,0,370.02,0
151745020,23:00:42,23:00:42,861,64,"",0,0,11813.74,0
151814020,23:00:46,23:00:46,956,32,"",0,0,15280.73,0
152013020,23:00:53,23:00:53,292,5,"",0,0,502.92,0
151693020,23:00:57,23:00:57,1915,3,"",0,0,372.26,0
151814020,23:00:59,23:00:59,957,33,"",0,0,15416.42,0
151693020,23:01:08,23:01:08,72,4,"",0,0,462.83,0
151745020,23:01:11,23:01:11,1873,65,"",0,0,12074.24,0
152013020,23:01:15,23:01:15,293,6,"",0,0,612.25,0
151693020,23:01:20,23:01:20,1892,5,"",0,0,556.14,0
151693020,23:01:33,23:01:33,161,6,"",0,0,651.24,0
152013020,23:01:34,23:01:34,294,7,"",0,0,787.12,0
151814020,23:01:37,23:01:37,959,34,"",0,0,15791.93,0
151745020,23:01:44,23:01:44,1848,66,"",0,0,12368.20,0
151814020,23:01:51,23:01:51,960,35,"",0,0,15937.30,0
151693020,23:01:54,23:01:54,74,7,"",0,0,815.29,0
152013020,23:01:59,23:01:59,360,8,"",0,0,986.96,0
151745020,23:02:00,23:02:00,1849,67,"",0,0,12516.79,0
151814020,23:02:04,23:02:04,961,36,"",0,0,16065.86,0
151693020,23:02:07,23:02:07,75,8,"",0,0,928.89,0
151745020,23:02:17,23:02:17,1850,68,"",0,0,12677.98,0
151814020,23:02:19,23:02:19,962,37,"",0,0,16243.57,0
152013020,23:02:27,23:02:27,361,9,"",0,0,1193.88,0
151814020,23:02:37,23:02:37,2245,38,"",0,0,16431.09,0
151693020,23:02:37,23:02:37,158,9,"",0,0,1148.92,0
151745020,23:02:38,23:02:38,1819,69,"",0,0,13043.28,0
152013020,23:02:44,23:02:44,362,10,"",0,0,1329.67,0
151814020,23:02:52,23:02:52,963,39,"",0,0,16591.77,0
151693020,23:03:00,23:03:00,157,10,"",0,0,1328.31,0
151814020,23:03:06,23:03:06,2223,40,"",0,0,16776.68,0
151814020,23:03:09,23:03:09,964,41,"",0,0,16809.67,0
152013020,23:03:18,23:03:18,363,11,"",0,0,1577.49,0
151814020,23:03:45,23:03:45,966,42,"",0,0,17146.34,0
152013020,23:03:54,23:03:54,364,12,"",0,0,1774.50,0
151814020,23:04:00,23:04:00,967,43,"",0,0,17342.54,0
151814020,23:04:15,23:04:15,968,44,"",0,0,17489.76,0
151693020,23:04:19,23:04:19,155,11,"",0,0,1759.57,0
152013020,23:04:23,23:04:23,365,13,"",0,0,1958.06,0
151693020,23:04:32,23:04:32,146,12,"",0,0,1853.50,0
151814020,23:04:33,23:04:33,969,45,"",0,0,17665.49,0
151693020,23:04:42,23:04:42,81,13,"",0,0,1937.03,0
151814020,23:04:44,23:04:44,970,46,"",0,0,17778.44,0
151745020,23:04:44,23:04:44,867,70,"",0,0,13813.79,0
152013020,23:04:46,23:04:46,366,14,"",0,0,2179.13,0
151745020,23:05:00,23:05:00,868,71,"",0,0,13969.03,1
151814020,23:05:00,23:05:00,971,47,"",0,0,17957.04,1
151693020,23:05:00,23:05:00,90,14,"",0,0,2032.43,1
152013020,23:05:06,23:05:06,367,15,"",0,0,2304.33,0
151693020,23:05:16,23:05:16,1486,15,"",0,0,2153.47,0
151693020,23:05:22,23:05:22,1899,16,"",0,0,2210.11,0
152013020,23:05:29,23:05:29,368,16,"",0,0,2449.75,0
151693020,23:05:40,23:05:40,148,17,"",0,0,2369.33,0
151693020,23:05:49,23:05:49,1731,18,"",0,0,2455.43,0
151814020,23:05:50,23:05:50,1545,48,"",0,0,18394.99,0
152013020,23:05:50,23:05:50,369,17,"",0,0,2598.24,0
151693020,23:06:08,23:06:08,1797,19,"",0,0,2546.05,0
151814020,23:06:10,23:06:10,1911,49,"",0,0,18640.48,0
151745020,23:06:13,23:06:13,869,72,"",0,0,14465.77,0
152013020,23:06:13,23:06:13,370,18,"",0,0,2729.59,0
151814020,23:06:29,23:06:29,975,50,"",0,0,18830.28,0
152013020,23:06:41,23:06:41,1394,19,"",0,0,2908.83,0
151693020,23:06:44,23:06:44,150,20,"",0,0,2759.49,0
151745020,23:07:02,23:07:02,870,73,"",0,0,14792.08,0
152013020,23:07:04,23:07:04,1395,20,"",0,0,3045.16,0
151745020,23:07:27,23:07:27,871,74,"",0,0,14949.76,0
151693020,23:07:30,23:07:30,151,21,"",0,0,3323.46,0
151814020,23:07:38,23:07:38,976,51,"",0,0,19581.25,0
151693020,23:07:41,23:07:41,152,22,"",0,0,3432.63,0
151745020,23:07:59,23:07:59,872,75,"",0,0,15135.53,0
152013020,23:08:01,23:08:01,374,21,"",0,0,3761.73,0
151693020,23:08:07,23:08:07,100,23,"",0,0,3591.24,0
152013020,23:08:16,23:08:16,375,22,"",0,0,3879.25,0
151693020,23:08:24,23:08:24,101,24,"",0,0,3746.22,0
151814020,23:08:39,23:08:39,977,52,"",0,0,20278.86,0
152013020,23:08:41,23:08:41,1396,23,"",0,0,4047.31,0
151693020,23:08:46,23:08:46,102,25,"",0,0,4002.21,0
151814020,23:08:49,23:08:49,978,53,"",0,0,20403.62,0
151745020,23:09:00,23:09:00,873,76,"",0,0,15496.56,0
151814020,23:09:04,23:09:04,979,54,"",0,0,20530.48,0
151693020,23:09:04,23:09:04,103,26,"",0,0,4218.77,0
151693020,23:09:21,23:09:21,104,27,"",0,0,4402.73,0
151814020,23:09:22,23:09:22,980,55,"",0,0,20720.49,0
151693020,23:09:32,23:09:32,105,28,"",0,0,4505.45,0
151814020,23:09:33,23:09:33,1862,56,"",0,0,20820.27,0
152013020,23:09:39,23:09:39,376,24,"",0,0,4297.12,0
151814020,23:09:47,23:09:47,981,57,"",0,0,20952.76,0
151745020,23:09:58,23:09:58,874,77,"",0,0,15850.99,0
151814020,23:10:00,23:10:00,982,58,"",0,0,21076.88,1
151693020,23:10:00,23:10:00,107,29,"",0,0,4740.15,1
152013020,23:10:00,23:10:00,377,25,"",0,0,4501.40,0
151693020,23:10:08,23:10:08,108,30,"",0,0,4814.37,0
152013020,23:10:17,23:10:17,378,26,"",0,0,4681.17,0
151814020,23:10:25,23:10:25,983,59,"",0,0,21228.19,0
151693020,23:10:26,23:10:26,109,31,"",0,0,4986.49,0
152013020,23:10:29,23:10:29,379,27,"",0,0,4794.42,0
151745020,23:10:30,23:10:30,875,78,"",0,0,16052.35,0
151693020,23:10:41,23:10:41,110,32,"",0,0,5134.17,0
152013020,23:10:42,23:10:42,380,28,"",0,0,4914.76,0
151745020,23:10:53,23:10:53,876,79,"",0,0,16198.62,0
151814020,23:10:55,23:10:55,984,60,"",0,0,21363.65,0
151693020,23:10:55,23:10:55,111,33,"",0,0,5271.27,0
152013020,23:10:55,23:10:55,381,29,"",0,0,5029.87,0
152013020,23:11:10,23:11:10,382,30,"",0,0,5147.79,0
151693020,23:11:11,23:11:11,112,34,"",0,0,5439.62,0
151693020,23:11:24,23:11:24,113,35,"",0,0,5578.21,0
152013020,23:11:24,23:11:24,383,31,"",0,0,5260.66,0
151814020,23:11:27,23:11:27,985,61,"",0,0,21520.32,0
151745020,23:11:28,23:11:28,877,80,"",0,0,16428.14,0
151693020,23:11:40,23:11:40,114,36,"",0,0,5744.09,0
151814020,23:11:52,23:11:52,986,62,"",0,0,21661.05,0
151693020,23:11:53,23:11:53,115,37,"",0,0,5867.06,0
151693020,23:12:05,23:12:05,116,38,"",0,0,5992.22,0
151814020,23:12:17,23:12:17,987,63,"",0,0,21801.15,0
151693020,23:12:20,23:12:20,1912,39,"",0,0,6115.68,0
152013020,23:12:28,23:12:28,385,32,"",0,0,5960.51,0
151693020,23:12:30,23:12:30,118,40,"",0,0,6218.88,0
151814020,23:12:43,23:12:43,988,64,"",0,0,21942.37,0
152013020,23:12:49,23:12:49,386,33,"",0,0,6102.96,0
151693020,23:12:54,23:12:54,1913,41,"",0,0,6412.38,0
151814020,23:13:08,23:13:08,989,65,"",0,0,22062.28,0
151745020,23:13:08,23:13:08,879,81,"",0,0,17010.22,0
152013020,23:13:13,23:13:13,387,34,"",0,0,6271.19,0
151814020,23:13:33,23:13:33,990,66,"",0,0,22197.13,0
152013020,23:13:36,23:13:36,388,35,"",0,0,6435.92,0
151745020,23:13:43,23:13:43,880,82,"",0,0,17239.79,0
152013020,23:13:57,23:13:57,389,36,"",0,0,6591.97,0
152013020,23:14:06,23:14:06,390,37,"",0,0,6648.93,0
151814020,23:14:12,23:14:12,991,67,"",0,0,22405.32,0
151745020,23:14:15,23:14:15,881,83,"",0,0,17443.97,0
152013020,23:14:27,23:14:27,391,38,"",0,0,6807.49,0
152013020,23:14:44,23:14:44,392,39,"",0,0,6926.95,0
152013020,23:15:00,23:15:00,1391,40,"",0,0,7028.97,1
151693020,23:15:00,23:15:00,44,42,"",0,0,7344.84,1
151814020,23:15:21,23:15:21,992,68,"",0,0,22897.25,0
151693020,23:15:22,23:15:22,1914,43,"",0,0,7497.09,0
151745020,23:15:42,23:15:42,882,84,"",0,0,18038.46,0
152013020,23:15:42,23:15:42,393,41,"",0,0,7146.49,0
151814020,23:15:48,23:15:48,993,69,"",0,0,23080.90,0
151814020,23:16:11,23:16:11,994,70,"",0,0,23206.09,0
151745020,23:16:14,23:16:14,883,85,"",0,0,18229.84,0
152013020,23:16:33,23:16:33,395,42,"",0,0,7350.42,0
151814020,23:17:04,23:17:04,995,71,"",0,0,23520.42,0
152013020,23:17:15,23:17:15,396,43,"",0,0,7463.99,0
151693020,23:17:24,23:17:24,1358,44,"",0,0,8127.37,0
151814020,23:17:25,23:17:25,407,72,"",0,0,23632.19,0
151745020,23:17:28,23:17:28,884,86,"",0,0,18765.45,0
151693020,23:17:39,23:17:39,1582,45,"",0,0,8255.35,0
151693020,23:17:57,23:17:57,124,46,"",0,0,8420.18,0
152013020,23:17:58,23:17:58,397,44,"",0,0,7604.80,0
151814020,23:17:59,23:17:59,408,73,"",0,0,23867.17,0
151693020,23:18:07,23:18:07,125,47,"",0,0,8509.96,0
151693020,23:18:20,23:18:20,126,48,"",0,0,8619.58,0
151745020,23:18:22,23:18:22,885,87,"",0,0,19077.62,0
151693020,23:18:34,23:18:34,127,49,"",0,0,8737.84,0
151814020,23:18:45,23:18:45,409,74,"",0,0,24132.39,0
151693020,23:18:46,23:18:46,128,50,"",0,0,8843.48,0
151693020,23:18:58,23:18:58,129,51,"",0,0,8942.42,0
151745020,23:18:58,23:18:58,886,88,"",0,0,19274.60,0
151814020,23:19:11,23:19:11,412,75,"",0,0,24289.77,0
152013020,23:19:13,23:19:13,398,45,"",0,0,7811.07,0
151693020,23:19:21,23:19:21,130,52,"",0,0,9176.54,0
151814020,23:19:33,23:19:33,413,76,"",0,0,24407.73,0
151745020,23:19:36,23:19:36,887,89,"",0,0,19527.58,0
151745020,23:19:56,23:19:56,888,90,"",0,0,19629.69,0
151693020,23:19:57,23:19:57,132,53,"",0,0,9493.80,0
152013020,23:20:00,23:20:00,399,46,"",0,0,7950.68,1
151814020,23:20:03,23:20:03,996,77,"",0,0,24555.08,0
151693020,23:20:18,23:20:18,133,54,"",0,0,9687.54,0
151745020,23:20:21,23:20:21,889,91,"",0,0,19782.92,0
152013020,23:20:27,23:20:27,269,47,"",0,0,8099.27,0
151693020,23:20:34,23:20:34,134,55,"",0,0,9821.68,0
151745020,23:20:44,23:20:44,890,92,"",0,0,19895.46,0
151745020,23:21:10,23:21:10,891,93,"",0,0,20058.34,0
151814020,23:21:12,23:21:12,997,78,"",0,0,24788.78,0
152013020,23:21:13,23:21:13,270,48,"",0,0,8458.52,0
151814020,23:21:31,23:21:31,998,79,"",0,0,24892.87,0
151693020,23:21:35,23:21:35,136,56,"",0,0,10441.11,0
152013020,23:21:42,23:21:42,271,49,"",0,0,8686.51,0
151745020,23:21:45,23:21:45,1875,94,"",0,0,20293.59,0
151814020,23:21:49,23:21:49,999,80,"",0,0,24987.92,0
151693020,23:21:50,23:21:50,137,57,"",0,0,10566.88,0
152013020,23:22:01,23:22:01,272,50,"",0,0,8812.66,0
151745020,23:22:11,23:22:11,894,95,"",0,0,20422.92,0
151814020,23:22:16,23:22:16,488,81,"",0,0,25108.25,0
152013020,23:22:16,23:22:16,273,51,"",0,0,8938.06,0
151745020,23:22:39,23:22:39,1485,96,"",0,0,20596.12,0
151814020,23:22:42,23:22:42,1976,82,"",0,0,25234.02,0
151693020,23:22:43,23:22:43,1487,58,"",0,0,11088.50,0
152013020,23:23:06,23:23:06,274,52,"",0,0,9388.65,0
151693020,23:23:11,23:23:11,138,59,"",0,0,11262.86,0
151814020,23:23:16,23:23:16,568,83,"",0,0,25445.54,0
152013020,23:23:21,23:23:21,275,53,"",0,0,9516.59,0
151814020,23:23:41,23:23:41,569,84,"",0,0,25565.06,0
152013020,23:23:42,23:23:42,276,54,"",0,0,9666.58,0
151693020,23:23:46,23:23:46,139,60,"",0,0,11477.95,0
151745020,23:23:53,23:23:53,897,97,"",0,0,21067.87,0
151814020,23:24:04,23:24:04,789,85,"",0,0,25670.58,0
151693020,23:24:06,23:24:06,140,61,"",0,0,11599.81,0
152013020,23:24:07,23:24:07,277,55,"",0,0,9929.20,0
151745020,23:24:16,23:24:16,898,98,"",0,0,21198.59,0
152013020,23:24:24,23:24:24,278,56,"",0,0,10062.03,0
151693020,23:24:25,23:24:25,141,62,"",0,0,11702.56,0
151814020,23:24:27,23:24:27,1975,86,"",0,0,25785.12,0
152013020,23:24:41,23:24:41,279,57,"",0,0,10192.75,0
151814020,23:25:00,23:25:00,2063,87,"",0,0,25999.00,1
151693020,23:25:00,23:25:00,142,63,"",0,0,11887.98,1
152013020,23:25:10,23:25:10,280,58,"",0,0,10353.47,0
151814020,23:25:21,23:25:21,12,88,"",0,0,26203.69,0
152013020,23:25:29,23:25:29,281,59,"",0,0,10463.24,0
151814020,23:25:58,23:25:58,2068,89,"",0,0,26623.62,0
151693020,23:26:01,23:26:01,143,64,"",0,0,12021.16,0
151814020,23:26:16,23:26:16,1353,90,"",0,0,26815.19,0
151814020,23:26:26,23:26:26,2076,91,"",0,0,26907.87,0
151814020,23:26:35,23:26:35,17,92,"",0,0,26963.87,0
152013020,23:26:36,23:26:36,282,60,"",0,0,10879.25,0
151814020,23:26:45,23:26:45,742,93,"",0,0,27063.42,0
151693020,23:27:02,23:27:02,771,65,"",0,0,12126.25,0
152013020,23:27:26,23:27:26,283,61,"",0,0,11236.32,0
151814020,23:27:30,23:27:30,806,94,"",0,0,27464.63,0
152013020,23:27:49,23:27:49,284,62,"",0,0,11372.89,0
151814020,23:28:11,23:28:11,808,95,"",0,0,27925.81,0
151693020,23:28:31,23:28:31,144,66,"",0,0,12228.96,0
152013020,23:28:40,23:28:40,285,63,"",0,0,11664.08,0
152013020,23:29:13,23:29:13,286,64,"",0,0,11857.74,0
152013020,23:29:30,23:29:30,287,65,"",0,0,11956.74,0
152013020,23:30:00,23:30:00,1351,66,"",0,0,12169.38,1
151995020,23:30:00,23:30:00,145,1,"",0,0,0.00,1
151693020,23:30:00,23:30:00,145,67,"",0,0,12406.66,1
151658020,23:30:00,23:30:00,1351,1,"",0,0,0.00,1
151813020,23:30:00,23:30:00,1878,1,"",0,0,0.00,1
151745020,23:30:00,23:30:00,1876,99,"",0,0,23283.30,1
151995020,23:30:18,23:30:18,1560,2,"",0,0,142.47,0
151995020,23:30:35,23:30:35,163,3,"",0,0,232.16,0
151658020,23:30:51,23:30:51,12,2,"",0,0,230.76,0
151995020,23:31:08,23:31:08,164,4,"",0,0,426.04,0
151995020,23:31:27,23:31:27,165,5,"",0,0,558.79,0
151658020,23:31:46,23:31:46,1555,3,"",0,0,447.50,0
151995020,23:31:52,23:31:52,1361,6,"",0,0,717.29,0
151658020,23:32:01,23:32:01,1579,4,"",0,0,526.17,0
151995020,23:32:30,23:32:30,1589,7,"",0,0,947.55,0
151658020,23:32:43,23:32:43,1354,5,"",0,0,768.18,0
151995020,23:32:51,23:32:51,166,8,"",0,0,1120.45,0
151658020,23:32:55,23:32:55,1353,6,"",0,0,835.69,0
151814020,23:32:55,23:32:55,1922,96,"",0,0,30903.50,0
151995020,23:33:10,23:33:10,167,9,"",0,0,1281.50,0
151658020,23:33:20,23:33:20,17,7,"",0,0,983.13,0
151813020,23:33:23,23:33:23,923,2,"",0,0,1221.99,0
151995020,23:33:43,23:33:43,169,10,"",0,0,1558.50,0
151658020,23:33:44,23:33:44,742,8,"",0,0,1082.68,0
151814020,23:33:50,23:33:50,2010,97,"",0,0,31467.70,0
151813020,23:33:58,23:33:58,2148,3,"",0,0,1524.37,0
151995020,23:34:02,23:34:02,170,11,"",0,0,1663.19,0
151658020,23:34:23,23:34:23,18,9,"",0,0,1223.00,0
151995020,23:34:27,23:34:27,171,12,"",0,0,1893.99,0
151813020,23:34:36,23:34:36,924,4,"",0,0,1841.72,0
151814020,23:35:00,23:35:00,690,98,"",0,0,32235.65,1
151658020,23:35:03,23:35:03,19,10,"",0,0,1405.29,0
151813020,23:35:10,23:35:10,925,5,"",0,0,2045.94,0
151658020,23:35:54,23:35:54,1557,11,"",0,0,1683.41,0
151995020,23:36:09,23:36:09,172,13,"",0,0,2637.99,0
151658020,23:36:21,23:36:21,1357,12,"",0,0,1848.51,0
151995020,23:36:28,23:36:28,173,14,"",0,0,2818.52,0
151658020,23:36:36,23:36:36,21,13,"",0,0,1932.25,0
151995020,23:37:03,23:37:03,174,15,"",0,0,3200.96,0
151658020,23:37:10,23:37:10,22,14,"",0,0,2144.25,0
151995020,23:37:16,23:37:16,1360,16,"",0,0,3292.33,0
151995020,23:37:26,23:37:26,175,17,"",0,0,3375.24,0
151813020,23:37:29,23:37:29,926,6,"",0,0,3305.07,0
151658020,23:37:40,23:37:40,23,15,"",0,0,2358.35,0
151658020,23:37:58,23:37:58,24,16,"",0,0,2467.63,0
151813020,23:38:04,23:38:04,927,7,"",0,0,3556.75,0
151995020,23:38:14,23:38:14,176,18,"",0,0,3656.98,0
151658020,23:38:20,23:38:20,25,17,"",0,0,2579.03,0
151995020,23:38:42,23:38:42,177,19,"",0,0,3798.82,0
151813020,23:39:05,23:39:05,928,8,"",0,0,3997.64,0
151995020,23:39:19,23:39:19,178,20,"",0,0,4031.99,0
151658020,23:39:23,23:39:23,26,18,"",0,0,2971.92,0
151813020,23:39:32,23:39:32,929,9,"",0,0,4237.14,0
151658020,23:39:41,23:39:41,27,19,"",0,0,3068.82,0
151995020,23:39:46,23:39:46,179,21,"",0,0,4201.42,0
151813020,23:39:52,23:39:52,930,10,"",0,0,4399.85,0
151658020,23:40:00,23:40:00,28,20,"",0,0,3169.50,1
151995020,23:40:11,23:40:11,180,22,"",0,0,4374.85,0
151813020,23:40:27,23:40:27,931,11,"",0,0,4668.17,0
151813020,23:41:07,23:41:07,932,12,"",0,0,4989.03,0
151995020,23:41:18,23:41:18,181,23,"",0,0,4888.68,0
151813020,23:41:37,23:41:37,933,13,"",0,0,5313.72,0
151995020,23:41:58,23:41:58,182,24,"",0,0,5146.64,0
151995020,23:42:17,23:42:17,183,25,"",0,0,5277.17,0
151995020,23:42:58,23:42:58,184,26,"",0,0,5602.25,0
151995020,23:43:23,23:43:23,312,27,"",0,0,5765.44,0
151995020,23:43:51,23:43:51,313,28,"",0,0,6044.80,0
151995020,23:44:03,23:44:03,314,29,"",0,0,6143.84,0
151995020,23:44:14,23:44:14,315,30,"",0,0,6231.50,0
151813020,23:44:14,23:44:14,935,14,"",0,0,6618.36,0
151995020,23:44:26,23:44:26,316,31,"",0,0,6336.55,0
151995020,23:44:39,23:44:39,317,32,"",0,0,6453.65,0
151813020,23:44:39,23:44:39,936,15,"",0,0,6838.00,0
151995020,23:44:51,23:44:51,318,33,"",0,0,6540.21,0
151995020,23:45:00,23:45:00,349,34,"",0,0,6636.81,1
151995020,23:45:12,23:45:12,319,35,"",0,0,6743.64,0
151995020,23:45:22,23:45:22,320,36,"",0,0,6844.23,0
151813020,23:45:29,23:45:29,1578,16,"",0,0,7248.81,0
151995020,23:45:36,23:45:36,829,37,"",0,0,6996.53,0
151995020,23:45:50,23:45:50,321,38,"",0,0,7161.76,0
151995020,23:46:06,23:46:06,322,39,"",0,0,7302.22,0
151813020,23:46:18,23:46:18,939,17,"",0,0,7679.23,0
151995020,23:47:05,23:47:05,323,40,"",0,0,7999.30,0
151813020,23:47:16,23:47:16,941,18,"",0,0,8139.10,0
151995020,23:47:20,23:47:20,324,41,"",0,0,8178.29,0
151995020,23:47:34,23:47:34,325,42,"",0,0,8337.21,0
151995020,23:47:48,23:47:48,326,43,"",0,0,8504.84,0
151995020,23:47:59,23:47:59,327,44,"",0,0,8605.08,0
151995020,23:48:09,23:48:09,328,45,"",0,0,8711.75,0
151995020,23:48:26,23:48:26,329,46,"",0,0,8932.29,0
151995020,23:48:44,23:48:44,330,47,"",0,0,9097.48,0
151995020,23:49:08,23:49:08,1593,48,"",0,0,9398.30,0
151995020,23:49:20,23:49:20,332,49,"",0,0,9518.46,0
151995020,23:49:48,23:49:48,333,50,"",0,0,9813.83,0
151995020,23:50:00,23:50:00,334,51,"",0,0,9938.60,0
151658020,23:50:00,23:50:00,44,21,"",0,0,6324.85,1
151995020,23:50:20,23:50:20,335,52,"",0,0,10172.80,0
151813020,23:50:21,23:50:21,1860,19,"",0,0,9643.20,0
151813020,23:50:33,23:50:33,943,20,"",0,0,9740.13,0
151995020,23:50:33,23:50:33,336,53,"",0,0,10324.87,0
151995020,23:50:46,23:50:46,337,54,"",0,0,10458.80,0
151995020,23:50:58,23:50:58,338,55,"",0,0,10591.02,0
151813020,23:51:20,23:51:20,1477,21,"",0,0,10132.96,0
151995020,23:51:34,23:51:34,339,56,"",0,0,11029.60,0
151995020,23:51:46,23:51:46,340,57,"",0,0,11167.11,0
151995020,23:52:02,23:52:02,342,58,"",0,0,11358.25,0
151813020,23:52:13,23:52:13,946,22,"",0,0,10535.70,0
151995020,23:52:18,23:52:18,343,59,"",0,0,11556.65,0
151995020,23:52:32,23:52:32,344,60,"",0,0,11739.59,0
151995020,23:52:51,23:52:51,345,61,"",0,0,11967.64,0
151995020,23:53:06,23:53:06,346,62,"",0,0,12123.04,0
151995020,23:53:20,23:53:20,347,63,"",0,0,12270.41,0
151995020,23:53:40,23:53:40,350,64,"",0,0,12485.00,0
151995020,23:53:57,23:53:57,351,65,"",0,0,12661.17,0
151995020,23:54:07,23:54:07,352,66,"",0,0,12754.23,0
151995020,23:54:20,23:54:20,353,67,"",0,0,12880.68,0
151995020,23:54:33,23:54:33,231,68,"",0,0,13013.16,0
151995020,23:54:46,23:54:46,232,69,"",0,0,13144.63,0
151995020,23:55:00,23:55:00,288,70,"",0,0,13278.44,1
151975020,23:55:00,23:55:00,288,1,"",0,0,0.00,1
151813020,23:55:00,23:55:00,1919,23,"",0,0,11563.13,1
151658020,23:55:00,23:55:00,95,22,"",0,0,12163.37,1
151692020,23:55:00,23:55:00,95,1,"",0,0,0.00,1
151975020,23:55:19,23:55:19,233,2,"",0,0,157.15,0
151975020,23:55:38,23:55:38,234,3,"",0,0,300.30,0
151692020,23:55:38,23:55:38,1891,2,"",0,0,236.68,0
151692020,23:55:57,23:55:57,1915,3,"",0,0,372.26,0
151975020,23:56:00,23:56:00,235,4,"",0,0,453.98,0
151813020,23:56:03,23:56:03,1820,24,"",0,0,12306.03,0
151692020,23:56:08,23:56:08,72,4,"",0,0,462.83,0
151692020,23:56:20,23:56:20,1892,5,"",0,0,556.14,0
151975020,23:56:21,23:56:21,236,5,"",0,0,589.48,0
151692020,23:56:33,23:56:33,161,6,"",0,0,651.24,0
151813020,23:56:33,23:56:33,2197,25,"",0,0,12656.15,0
151975020,23:56:42,23:56:42,237,6,"",0,0,726.60,0
151813020,23:56:50,23:56:50,1889,26,"",0,0,12843.38,0
151692020,23:56:54,23:56:54,74,7,"",0,0,815.29,0
151692020,23:57:07,23:57:07,75,8,"",0,0,928.89,0
151975020,23:57:10,23:57:10,238,7,"",0,0,973.56,0
151975020,23:57:26,23:57:26,1997,8,"",0,0,1103.70,0
151813020,23:57:35,23:57:35,2198,27,"",0,0,13264.86,0
151692020,23:57:37,23:57:37,158,9,"",0,0,1148.92,0
151692020,23:58:00,23:58:00,157,10,"",0,0,1328.31,0
151975020,23:58:21,23:58:21,2187,9,"",0,0,1530.87,0
151813020,23:58:29,23:58:29,951,28,"",0,0,13814.43,0
151692020,23:59:19,23:59:19,155,11,"",0,0,1759.57,0
151975020,23:59:31,23:59:31,253,10,"",0,0,2065.17,0
151692020,23:59:32,23:59:32,146,12,"",0,0,1853.50,0
151692020,23:59:42,23:59:42,81,13,"",0,0,1937.03,0
151813020,23:59:48,23:59:48,953,29,"",0,0,14671.54,0
151975020,23:59:52,23:59:52,254,11,"",0,0,2223.93,0
151692020,24:00:00,24:00:00,90,14,"",0,0,2032.43,1
151813020,24:00:08,24:00:08,954,30,"",0,0,14864.14,0
151975020,24:00:12,24:00:12,255,12,"",0,0,2364.88,0
151692020,24:00:16,24:00:16,1486,15,"",0,0,2153.47,0
151692020,24:00:22,24:00:22,1899,16,"",0,0,2210.11,0
151813020,24:00:27,24:00:27,955,31,"",0,0,15076.47,0
151692020,24:00:40,24:00:40,148,17,"",0,0,2369.33,0
151813020,24:00:46,24:00:46,956,32,"",0,0,15280.73,0
151975020,24:00:47,24:00:47,256,13,"",0,0,2572.07,0
151692020,24:00:50,24:00:50,1731,18,"",0,0,2455.43,0
151813020,24:00:59,24:00:59,957,33,"",0,0,15416.42,0
151692020,24:01:08,24:01:08,1797,19,"",0,0,2546.05,0
151975020,24:01:17,24:01:17,257,14,"",0,0,2784.56,0
151975020,24:01:31,24:01:31,258,15,"",0,0,2893.73,0
151813020,24:01:37,24:01:37,959,34,"",0,0,15791.93,0
151692020,24:01:45,24:01:45,150,20,"",0,0,2759.49,0
151975020,24:01:45,24:01:45,259,16,"",0,0,3020.93,0
151813020,24:01:51,24:01:51,960,35,"",0,0,15937.30,0
151975020,24:02:01,24:02:01,260,17,"",0,0,3142.48,0
151813020,24:02:04,24:02:04,961,36,"",0,0,16065.86,0
151813020,24:02:19,24:02:19,962,37,"",0,0,16243.57,0
151692020,24:02:31,24:02:31,151,21,"",0,0,3323.46,0
151813020,24:02:37,24:02:37,2245,38,"",0,0,16431.09,0
151692020,24:02:42,24:02:42,152,22,"",0,0,3432.63,0
151975020,24:02:44,24:02:44,262,18,"",0,0,3392.06,0
151813020,24:02:52,24:02:52,963,39,"",0,0,16591.77,0
151813020,24:03:06,24:03:06,2223,40,"",0,0,16776.68,0
151692020,24:03:08,24:03:08,100,23,"",0,0,3591.24,0
151975020,24:03:08,24:03:08,263,19,"",0,0,3564.00,0
151813020,24:03:09,24:03:09,964,41,"",0,0,16809.67,0
151692020,24:03:25,24:03:25,101,24,"",0,0,3746.22,0
151975020,24:03:30,24:03:30,264,20,"",0,0,3718.41,0
151813020,24:03:45,24:03:45,966,42,"",0,0,17146.34,0
151692020,24:03:47,24:03:47,102,25,"",0,0,4002.21,0
151975020,24:03:52,24:03:52,265,21,"",0,0,3895.23,0
151813020,24:04:00,24:04:00,967,43,"",0,0,17342.54,0
151692020,24:04:06,24:04:06,103,26,"",0,0,4218.77,0
151813020,24:04:15,24:04:15,968,44,"",0,0,17489.76,0
151975020,24:04:15,24:04:15,266,22,"",0,0,4079.76,0
151692020,24:04:22,24:04:22,104,27,"",0,0,4402.73,0
151975020,24:04:30,24:04:30,1584,23,"",0,0,4176.34,0
151813020,24:04:33,24:04:33,969,45,"",0,0,17665.49,0
151692020,24:04:34,24:04:34,105,28,"",0,0,4505.45,0
151813020,24:04:44,24:04:44,970,46,"",0,0,17778.44,0
151692020,24:04:47,24:04:47,106,29,"",0,0,4624.47,0
151692020,24:05:00,24:05:00,107,30,"",0,0,4739.63,1
151813020,24:05:00,24:05:00,971,47,"",0,0,17957.04,1
151975020,24:05:00,24:05:00,1583,24,"",0,0,4367.56,1
151692020,24:05:08,24:05:08,108,31,"",0,0,4813.85,0
151692020,24:05:26,24:05:26,109,32,"",0,0,4985.97,0
151975020,24:05:40,24:05:40,269,25,"",0,0,4533.23,0
151692020,24:05:41,24:05:41,110,33,"",0,0,5133.65,0
151813020,24:05:50,24:05:50,1545,48,"",0,0,18394.99,0
151692020,24:05:55,24:05:55,111,34,"",0,0,5270.75,0
151813020,24:06:10,24:06:10,1911,49,"",0,0,18640.48,0
151692020,24:06:11,24:06:11,112,35,"",0,0,5439.10,0
151692020,24:06:24,24:06:24,113,36,"",0,0,5577.69,0
151813020,24:06:29,24:06:29,975,50,"",0,0,18830.28,0
151692020,24:06:40,24:06:40,114,37,"",0,0,5743.57,0
151975020,24:06:44,24:06:44,270,26,"",0,0,4892.48,0
151692020,24:06:53,24:06:53,115,38,"",0,0,5866.54,0
151692020,24:07:05,24:07:05,116,39,"",0,0,5991.70,0
151692020,24:07:20,24:07:20,1912,40,"",0,0,6115.16,0
151975020,24:07:25,24:07:25,271,27,"",0,0,5120.47,0
151692020,24:07:30,24:07:30,118,41,"",0,0,6218.36,0
151813020,24:07:38,24:07:38,976,51,"",0,0,19581.25,0
151975020,24:07:51,24:07:51,272,28,"",0,0,5246.62,0
151692020,24:07:54,24:07:54,1913,42,"",0,0,6411.86,0
151813020,24:08:39,24:08:39,977,52,"",0,0,20278.86,0
151813020,24:08:49,24:08:49,978,53,"",0,0,20403.62,0
151813020,24:09:04,24:09:04,979,54,"",0,0,20530.48,0
151813020,24:09:22,24:09:22,980,55,"",0,0,20720.49,0
151813020,24:09:33,24:09:33,1862,56,"",0,0,20820.27,0
151813020,24:09:47,24:09:47,981,57,"",0,0,20952.76,0
151813020,24:10:00,24:10:00,982,58,"",0,0,21076.88,1
151692020,24:10:00,24:10:00,44,43,"",0,0,7344.32,1
151975020,24:10:11,24:10:11,275,29,"",0,0,5948.13,0
151692020,24:10:23,24:10:23,1914,44,"",0,0,7496.57,0
151813020,24:10:25,24:10:25,983,59,"",0,0,21228.19,0
151975020,24:10:40,24:10:40,276,30,"",0,0,6098.12,0
151813020,24:10:55,24:10:55,984,60,"",0,0,21363.65,0
151692020,24:11:22,24:11:22,1488,45,"",0,0,7766.82,0
151813020,24:11:27,24:11:27,985,61,"",0,0,21520.32,0
151692020,24:11:46,24:11:46,1684,46,"",0,0,7968.32,0
151813020,24:11:52,24:11:52,986,62,"",0,0,21661.05,0
151692020,24:12:07,24:12:07,1358,47,"",0,0,8121.24,0
151813020,24:12:17,24:12:17,987,63,"",0,0,21801.15,0
151692020,24:12:22,24:12:22,1582,48,"",0,0,8249.22,0
151975020,24:12:40,24:12:40,279,31,"",0,0,6637.25,0
151692020,24:12:41,24:12:41,124,49,"",0,0,8414.05,0
151813020,24:12:43,24:12:43,988,64,"",0,0,21942.37,0
151692020,24:12:51,24:12:51,125,50,"",0,0,8503.83,0
151692020,24:13:04,24:13:04,126,51,"",0,0,8613.45,0
151813020,24:13:08,24:13:08,989,65,"",0,0,22062.28,0
151692020,24:13:19,24:13:19,127,52,"",0,0,8731.71,0
151975020,24:13:20,24:13:20,280,32,"",0,0,6797.97,0
151692020,24:13:32,24:13:32,128,53,"",0,0,8837.35,0
151813020,24:13:33,24:13:33,990,66,"",0,0,22197.13,0
151692020,24:13:44,24:13:44,129,54,"",0,0,8936.29,0
151975020,24:13:47,24:13:47,281,33,"",0,0,6907.74,0
151692020,24:14:08,24:14:08,130,55,"",0,0,9170.41,0
151813020,24:14:12,24:14:12,991,67,"",0,0,22405.32,0
151692020,24:14:46,24:14:46,132,56,"",0,0,9487.67,0
151692020,24:15:07,24:15:07,133,57,"",0,0,9681.41,0
151975020,24:15:20,24:15:20,282,34,"",0,0,7323.75,0
151813020,24:15:21,24:15:21,992,68,"",0,0,22897.25,0
151692020,24:15:24,24:15:24,134,58,"",0,0,9815.55,0
151813020,24:15:48,24:15:48,993,69,"",0,0,23080.90,0
151813020,24:16:11,24:16:11,994,70,"",0,0,23206.09,0
151692020,24:16:27,24:16:27,136,59,"",0,0,10434.98,0
151975020,24:16:30,24:16:30,283,35,"",0,0,7680.82,0
151692020,24:16:42,24:16:42,137,60,"",0,0,10560.75,0
151975020,24:17:02,24:17:02,284,36,"",0,0,7817.39,0
151813020,24:17:04,24:17:04,995,71,"",0,0,23520.42,0
151813020,24:17:25,24:17:25,407,72,"",0,0,23632.19,0
151692020,24:17:37,24:17:37,1487,61,"",0,0,11082.37,0
151813020,24:17:59,24:17:59,408,73,"",0,0,23867.17,0
151692020,24:18:07,24:18:07,138,62,"",0,0,11256.73,0
151975020,24:18:12,24:18:12,285,37,"",0,0,8108.58,0
151692020,24:18:43,24:18:43,139,63,"",0,0,11471.82,0
151813020,24:18:45,24:18:45,409,74,"",0,0,24132.39,0
151975020,24:18:58,24:18:58,286,38,"",0,0,8302.24,0
151692020,24:19:04,24:19:04,140,64,"",0,0,11593.68,0
151813020,24:19:11,24:19:11,412,75,"",0,0,24289.77,0
151692020,24:19:23,24:19:23,141,65,"",0,0,11696.43,0
151813020,24:19:33,24:19:33,413,76,"",0,0,24407.73,0
151692020,24:20:00,24:20:00,142,66,"",0,0,11881.85,1
151975020,24:20:00,24:20:00,1939,39,"",0,0,8638.67,1
151813020,24:20:03,24:20:03,996,77,"",0,0,24555.08,0
151975020,24:20:17,24:20:17,12,40,"",0,0,8841.38,0
151975020,24:20:37,24:20:37,1555,41,"",0,0,9058.12,0
151975020,24:20:46,24:20:46,2176,42,"",0,0,9150.33,0
151975020,24:20:58,24:20:58,2068,43,"",0,0,9292.19,0
151692020,24:21:01,24:21:01,143,67,"",0,0,12015.03,0
151813020,24:21:12,24:21:12,997,78,"",0,0,24788.78,0
151975020,24:21:12,24:21:12,1353,44,"",0,0,9483.76,0
151975020,24:21:21,24:21:21,2076,45,"",0,0,9576.44,0
151975020,24:21:28,24:21:28,17,46,"",0,0,9632.44,0
151813020,24:21:31,24:21:31,998,79,"",0,0,24892.87,0
151975020,24:21:37,24:21:37,742,47,"",0,0,9731.99,0
151813020,24:21:49,24:21:49,999,80,"",0,0,24987.92,0
151692020,24:22:02,24:22:02,771,68,"",0,0,12120.12,0
151813020,24:22:16,24:22:16,488,81,"",0,0,25108.25,0
151975020,24:22:19,24:22:19,805,48,"",0,0,10088.63,0
151813020,24:22:42,24:22:42,1976,82,"",0,0,25234.02,0
151813020,24:23:16,24:23:16,568,83,"",0,0,25445.54,0
151975020,24:23:25,24:23:25,806,49,"",0,0,10783.49,0
151692020,24:23:31,24:23:31,144,69,"",0,0,12222.83,0
151813020,24:23:41,24:23:41,569,84,"",0,0,25565.06,0
151975020,24:23:45,24:23:45,807,50,"",0,0,11068.74,0
151813020,24:24:04,24:24:04,789,85,"",0,0,25670.58,0
151975020,24:24:09,24:24:09,808,51,"",0,0,11404.35,0
151813020,24:24:27,24:24:27,1975,86,"",0,0,25785.12,0
151975020,24:24:30,24:24:30,2177,52,"",0,0,11637.04,0
151975020,24:24:47,24:24:47,2178,53,"",0,0,11760.62,0
151975020,24:24:59,24:24:59,2139,54,"",0,0,11880.42,0
151813020,24:25:00,24:25:00,2063,87,"",0,0,25999.00,1
151692020,24:25:00,24:25:00,145,70,"",0,0,12400.53,1
151975020,24:25:11,24:25:11,2179,55,"",0,0,12026.27,0
151692020,24:25:13,24:25:13,1560,71,"",0,0,12543.00,0
151813020,24:25:21,24:25:21,12,88,"",0,0,26203.69,0
151692020,24:25:26,24:25:26,163,72,"",0,0,12632.69,0
151975020,24:25:35,24:25:35,2180,56,"",0,0,12323.72,0
151692020,24:25:51,24:25:51,164,73,"",0,0,12826.57,0
151813020,24:25:58,24:25:58,2068,89,"",0,0,26623.62,0
151692020,24:26:05,24:26:05,165,74,"",0,0,12959.32,0
151813020,24:26:16,24:26:16,1353,90,"",0,0,26815.19,0
151692020,24:26:23,24:26:23,1361,75,"",0,0,13117.82,0
151813020,24:26:26,24:26:26,2076,91,"",0,0,26907.87,0
151813020,24:26:35,24:26:35,17,92,"",0,0,26963.87,0
151813020,24:26:45,24:26:45,742,93,"",0,0,27063.42,0
151692020,24:26:51,24:26:51,1589,76,"",0,0,13348.08,0
151692020,24:27:07,24:27:07,166,77,"",0,0,13520.98,0
151692020,24:27:21,24:27:21,167,78,"",0,0,13682.03,0
151813020,24:27:30,24:27:30,806,94,"",0,0,27464.63,0
151692020,24:27:46,24:27:46,169,79,"",0,0,13959.03,0
151692020,24:28:00,24:28:00,170,80,"",0,0,14063.72,0
151813020,24:28:11,24:28:11,808,95,"",0,0,27925.81,0
151692020,24:28:18,24:28:18,171,81,"",0,0,14294.52,0
151975020,24:28:18,24:28:18,1922,57,"",0,0,14448.18,0
151975020,24:29:03,24:29:03,2010,58,"",0,0,15012.38,0
151692020,24:29:35,24:29:35,172,82,"",0,0,15038.52,0
151975020,24:30:00,24:30:00,690,59,"",0,0,15780.33,1
151692020,24:32:07,24:32:07,505,83,"",0,0,17185.64,0
151813020,24:32:55,24:32:55,1922,96,"",0,0,30903.50,0
151813020,24:33:50,24:33:50,2010,97,"",0,0,31467.70,0
151813020,24:35:00,24:35:00,690,98,"",0,0,32235.65,1
151692020,24:35:00,24:35:00,690,84,"",0,0,18529.04,1