trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
569020,04:35:00,04:35:00,240,1,"",0,0,0.00,1
569020,04:35:34,04:35:34,870,2,"",0,0,276.34,0
569020,04:35:58,04:35:58,242,3,"",0,0,458.18,0
569020,04:36:30,04:36:30,243,4,"",0,0,728.60,0
569020,04:37:15,04:37:15,244,5,"",0,0,1038.68,0
569020,04:37:52,04:37:52,245,6,"",0,0,1326.29,0
569020,04:38:48,04:38:48,246,7,"",0,0,1738.26,0
569020,04:39:19,04:39:19,247,8,"",0,0,1948.11,0
569020,04:39:56,04:39:56,248,9,"",0,0,2223.58,0
569020,04:40:42,04:40:42,236,10,"",0,0,2654.80,0
569020,04:41:34,04:41:34,237,11,"",0,0,3000.16,0
569020,04:42:40,04:42:40,96,12,"",0,0,3469.42,0
180020,04:43:00,04:43:00,366,1,"",0,0,0.00,1
180020,04:43:44,04:43:44,640,2,"",0,0,432.28,0
180020,04:44:17,04:44:17,641,3,"",0,0,684.79,0
380020,04:45:00,04:45:00,301,1,"",0,0,0.00,1
569020,04:45:00,04:45:00,249,13,"",0,0,4499.21,1
180020,04:45:25,04:45:25,367,4,"",0,0,1247.92,0
569020,04:45:53,04:45:53,250,14,"",0,0,4848.88,0
180020,04:45:55,04:45:55,642,5,"",0,0,1475.67,0
380020,04:46:20,04:46:20,303,2,"",0,0,496.73,0
180020,04:46:58,04:46:58,643,6,"",0,0,1961.61,0
569020,04:47:01,04:47:01,251,15,"",0,0,5286.15,0
380020,04:47:31,04:47:31,304,3,"",0,0,906.79,0
180020,04:47:39,04:47:39,368,7,"",0,0,2301.23,0
180020,04:48:18,04:48:18,587,8,"",0,0,2626.52,0
380020,04:48:18,04:48:18,305,4,"",0,0,1166.53,0
569020,04:48:20,04:48:20,252,16,"",0,0,5750.71,0
569020,04:48:55,04:48:55,253,17,"",0,0,5965.40,0
180020,04:49:00,04:49:00,354,9,"",0,0,2962.05,1
180020,04:49:17,04:49:17,355,10,"",0,0,3157.82,0
380020,04:49:26,04:49:26,306,5,"",0,0,1567.93,0
180020,04:50:00,04:50:00,644,11,"",0,0,3655.28,1
569020,04:50:07,04:50:07,254,18,"",0,0,6400.33,0
380020,04:50:36,04:50:36,307,6,"",0,0,1969.16,0
180020,04:50:43,04:50:43,645,12,"",0,0,4000.22,0
569020,04:51:08,04:51:08,255,19,"",0,0,6760.33,0
180020,04:51:10,04:51:10,646,13,"",0,0,4217.04,0
380020,04:51:31,04:51:31,308,7,"",0,0,2270.71,0
180020,04:51:42,04:51:42,647,14,"",0,0,4471.70,0
569020,04:52:18,04:52:18,256,20,"",0,0,7160.39,0
180020,04:52:27,04:52:27,648,15,"",0,0,4874.41,0
569020,04:52:38,04:52:38,257,21,"",0,0,7310.11,0
180020,04:53:07,04:53:07,649,16,"",0,0,5190.64,0
380020,04:53:10,04:53:10,309,8,"",0,0,2803.22,0
569020,04:53:43,04:53:43,258,22,"",0,0,7699.82,0
380020,04:53:52,04:53:52,310,9,"",0,0,3018.37,0
180020,04:53:54,04:53:54,650,17,"",0,0,5583.90,0
569020,04:54:10,04:54:10,259,23,"",0,0,7857.95,0
380020,04:54:18,04:54:18,311,10,"",0,0,3189.01,0
180020,04:54:22,04:54:22,651,18,"",0,0,5835.77,0
569020,04:55:00,04:55:00,260,24,"",0,0,8163.13,1
380020,04:55:02,04:55:02,312,11,"",0,0,3419.03,0
180020,04:55:24,04:55:24,652,19,"",0,0,6376.54,0
569020,04:55:52,04:55:52,261,25,"",0,0,8602.92,0
180020,04:56:06,04:56:06,653,20,"",0,0,6738.01,0
180020,04:56:48,04:56:48,654,21,"",0,0,7075.20,0
569020,04:56:49,04:56:49,18,26,"",0,0,9093.45,0
569020,04:57:31,04:57:31,19,27,"",0,0,9433.24,0
180020,04:58:00,04:58:00,228,22,"",0,0,7688.19,1
569020,04:58:09,04:58:09,262,28,"",0,0,9753.29,0
569020,04:58:26,04:58:26,263,29,"",0,0,9913.45,0
180020,04:58:45,04:58:45,229,23,"",0,0,8033.44,0
380020,04:59:00,04:59:00,313,12,"",0,0,4847.49,1
569020,04:59:15,04:59:15,264,30,"",0,0,10329.09,0
180020,04:59:18,04:59:18,655,24,"",0,0,8354.24,0
380020,04:59:51,04:59:51,314,13,"",0,0,5367.16,0
569020,04:59:58,04:59:58,265,31,"",0,0,10689.08,0
180020,04:59:59,04:59:59,656,25,"",0,0,8635.85,0
569020,05:00:39,05:00:39,266,32,"",0,0,11046.84,0
180020,05:00:54,05:00:54,657,26,"",0,0,9035.90,0
569020,05:01:32,05:01:32,267,33,"",0,0,11519.51,0
380020,05:01:49,05:01:49,315,14,"",0,0,6681.80,0
180020,05:02:02,05:02:02,658,27,"",0,0,9492.72,0
569020,05:02:18,05:02:18,268,34,"",0,0,11919.94,0
180020,05:02:50,05:02:50,659,28,"",0,0,9817.97,0
569020,05:03:00,05:03:00,269,35,"",0,0,12289.69,1
380020,05:03:18,05:03:18,316,15,"",0,0,7566.99,0
380020,05:03:46,05:03:46,317,16,"",0,0,7823.45,0
180020,05:04:00,05:04:00,660,29,"",0,0,10285.24,1
569020,05:04:00,05:04:00,270,36,"",0,0,12778.75,0
380020,05:04:19,05:04:19,318,17,"",0,0,8134.02,0
180020,05:04:29,05:04:29,661,30,"",0,0,10552.23,0
569020,05:04:52,05:04:52,271,37,"",0,0,13158.79,0
180020,05:04:53,05:04:53,662,31,"",0,0,10765.21,0
773020,05:05:00,05:05:00,301,1,"",0,0,0.00,1
380020,05:05:09,05:05:09,319,18,"",0,0,8631.86,0
180020,05:05:24,05:05:24,663,32,"",0,0,11048.94,0
569020,05:05:43,05:05:43,272,38,"",0,0,13548.03,0
380020,05:06:00,05:06:00,320,19,"",0,0,9222.27,1
180020,05:06:01,05:06:01,664,33,"",0,0,11380.48,0
773020,05:06:20,05:06:20,303,2,"",0,0,496.73,0
180020,05:06:24,05:06:24,665,34,"",0,0,11588.74,0
569020,05:06:38,05:06:38,273,39,"",0,0,13970.42,0
380020,05:06:40,05:06:40,321,20,"",0,0,9570.47,0
397020,05:07:00,05:07:00,881,1,"",0,1,0.00,1
180020,05:07:04,05:07:04,666,35,"",0,0,11944.46,0
380020,05:07:07,05:07:07,322,21,"",0,0,9822.60,0
569020,05:07:21,05:07:21,274,40,"",0,0,14306.41,0
773020,05:07:31,05:07:31,304,3,"",0,0,906.79,0
180020,05:07:49,05:07:49,667,36,"",0,0,12365.64,0
380020,05:07:54,05:07:54,323,22,"",0,0,10307.18,0
773020,05:08:18,05:08:18,305,4,"",0,0,1166.53,0
380020,05:08:20,05:08:20,324,23,"",0,0,10557.82,0
180020,05:08:29,05:08:29,668,37,"",0,0,12760.72,0
569020,05:08:31,05:08:31,275,41,"",0,0,14892.32,0
380020,05:08:39,05:08:39,325,24,"",0,0,10736.82,0
397020,05:09:00,05:09:00,366,2,"",0,0,1044.98,1
180020,05:09:10,05:09:10,669,38,"",0,0,13133.01,0
773020,05:09:26,05:09:26,306,5,"",0,0,1567.93,0
380020,05:09:33,05:09:33,326,25,"",0,0,11276.40,0
569020,05:09:40,05:09:40,276,42,"",0,0,15463.49,0
722020,05:10:00,05:10:00,2,1,"",0,1,0.00,1
180020,05:10:00,05:10:00,670,39,"",0,0,13579.66,1
773020,05:10:36,05:10:36,307,6,"",0,0,1969.16,0
569020,05:11:00,05:11:00,277,43,"",0,0,16132.25,1
380020,05:11:00,05:11:00,327,26,"",0,0,12200.92,1
397020,05:11:02,05:11:02,367,3,"",0,0,2292.11,0
180020,05:11:09,05:11:09,671,40,"",0,0,14216.14,0
180020,05:11:22,05:11:22,672,41,"",0,0,14346.19,0
773020,05:11:31,05:11:31,308,7,"",0,0,2270.71,0
180020,05:11:58,05:11:58,673,42,"",0,0,14649.75,0
380020,05:12:43,05:12:43,328,27,"",0,0,12985.58,0
397020,05:12:47,05:12:47,368,4,"",0,0,3345.81,0
180020,05:13:02,05:13:02,674,43,"",0,0,15249.38,0
773020,05:13:10,05:13:10,309,8,"",0,0,2803.22,0
569020,05:13:27,05:13:27,278,44,"",0,0,17189.83,0
380020,05:13:50,05:13:50,329,28,"",0,0,13467.02,0
773020,05:13:52,05:13:52,310,9,"",0,0,3018.37,0
180020,05:13:53,05:13:53,675,44,"",0,0,15682.19,0
397020,05:14:00,05:14:00,354,5,"",0,0,4004.75,1
773020,05:14:18,05:14:18,311,10,"",0,0,3189.01,0
180020,05:14:27,05:14:27,676,45,"",0,0,15949.79,0
569020,05:14:48,05:14:48,279,45,"",0,0,17636.53,0
773020,05:15:02,05:15:02,312,11,"",0,0,3419.03,0
180020,05:15:09,05:15:09,677,46,"",0,0,16304.05,0
380020,05:15:17,05:15:17,330,29,"",0,0,14059.38,0
569020,05:15:20,05:15:20,280,46,"",0,0,17820.24,0
397020,05:15:45,05:15:45,3,6,"",0,0,4712.86,0
286020,05:16:00,05:16:00,2,1,"",0,1,0.00,1
180020,05:16:00,05:16:00,678,47,"",0,0,16725.71,1
380020,05:16:05,05:16:05,331,30,"",0,0,14378.20,0
569020,05:16:05,05:16:05,281,47,"",0,0,18073.66,0
722020,05:16:15,05:16:15,3,2,"",0,0,1147.28,0
380020,05:17:07,05:17:07,332,31,"",0,0,14815.05,0
180020,05:17:11,05:17:11,679,48,"",0,0,17099.79,0
569020,05:17:24,05:17:24,282,48,"",0,0,18558.07,0
397020,05:17:40,05:17:40,5,7,"",0,0,5476.00,0
722020,05:17:45,05:17:45,4,3,"",0,0,1448.50,0
380020,05:18:03,05:18:03,333,32,"",0,0,15248.23,0
569020,05:18:08,05:18:08,283,49,"",0,0,18808.26,0
180020,05:18:40,05:18:40,680,49,"",0,0,17617.44,0
397020,05:18:43,05:18:43,6,8,"",0,0,5879.83,0
380020,05:18:52,05:18:52,334,33,"",0,0,15592.54,0
569020,05:19:00,05:19:00,284,50,"",0,0,19084.25,1
773020,05:19:00,05:19:00,313,12,"",0,0,4847.49,1
180020,05:19:48,05:19:48,681,50,"",0,0,18015.69,0
773020,05:19:51,05:19:51,314,13,"",0,0,5367.16,0
722020,05:19:59,05:19:59,5,4,"",0,0,1926.65,0
569020,05:20:00,05:20:00,285,51,"",0,0,19765.93,0
380020,05:20:00,05:20:00,335,34,"",0,0,16072.62,1
286020,05:20:25,05:20:25,249,2,"",0,0,1307.10,0
569020,05:20:47,05:20:47,286,52,"",0,0,20259.07,0
380020,05:20:51,05:20:51,336,35,"",0,0,16465.92,0
180020,05:20:55,05:20:55,682,51,"",0,0,18395.86,0
569020,05:21:11,05:21:11,287,53,"",0,0,20524.61,0
397020,05:21:25,05:21:25,9,9,"",0,0,6990.35,0
380020,05:21:36,05:21:36,337,36,"",0,0,16800.15,0
286020,05:21:37,05:21:37,179,3,"",0,0,1672.07,0
569020,05:21:37,05:21:37,288,54,"",0,0,20788.34,0
773020,05:21:49,05:21:49,315,14,"",0,0,6681.80,0
808020,05:22:00,05:22:00,102,1,"",0,0,0.00,1
926020,05:22:00,05:22:00,685,1,"",0,1,0.00,1
722020,05:22:00,05:22:00,6,5,"",0,0,2330.48,1
380020,05:22:51,05:22:51,338,37,"",0,0,17399.24,0
722020,05:22:58,05:22:58,7,6,"",0,0,2833.65,0
773020,05:23:18,05:23:18,316,15,"",0,0,7566.99,0
380020,05:23:32,05:23:32,339,38,"",0,0,17720.48,0
722020,05:23:35,05:23:35,8,7,"",0,0,3122.19,0
286020,05:23:44,05:23:44,514,4,"",0,0,2282.38,0
773020,05:23:46,05:23:46,317,16,"",0,0,7823.45,0
397020,05:24:12,05:24:12,14,10,"",0,0,8178.59,0
722020,05:24:13,05:24:13,9,8,"",0,0,3441.59,0
773020,05:24:19,05:24:19,318,17,"",0,0,8134.02,0
808020,05:24:23,05:24:23,103,2,"",0,0,1144.29,0
380020,05:24:26,05:24:26,340,39,"",0,0,18144.91,0
926020,05:24:29,05:24:29,686,2,"",0,0,1222.45,0
722020,05:24:47,05:24:47,10,9,"",0,0,3713.32,0
628020,05:25:00,05:25:00,301,1,"",0,0,0.00,1
380020,05:25:06,05:25:06,341,40,"",0,0,18466.29,0
773020,05:25:09,05:25:09,319,18,"",0,0,8631.86,0
180020,05:25:12,05:25:12,683,52,"",0,0,20032.89,0
286020,05:25:22,05:25:22,515,5,"",0,0,2729.20,0
722020,05:25:23,05:25:23,11,10,"",0,0,3981.91,0
569020,05:25:26,05:25:26,289,55,"",0,0,23302.40,0
380020,05:25:31,05:25:31,76,41,"",0,0,18674.10,0
808020,05:25:33,05:25:33,104,3,"",0,0,1620.05,0
722020,05:25:53,05:25:53,12,11,"",0,0,4206.11,0
569020,05:26:00,05:26:00,290,56,"",0,0,23674.09,1
773020,05:26:00,05:26:00,320,19,"",0,0,9222.27,1
397020,05:26:00,05:26:00,15,11,"",0,0,8867.50,1
180020,05:26:00,05:26:00,684,53,"",0,0,20344.66,0
227020,05:26:00,05:26:00,140,1,"",0,1,0.00,1
380020,05:26:04,05:26:04,77,42,"",0,0,18920.20,0
722020,05:26:09,05:26:09,13,12,"",0,0,4355.58,0
628020,05:26:20,05:26:20,303,2,"",0,0,496.73,0
808020,05:26:32,05:26:32,105,4,"",0,0,2071.69,0
722020,05:26:38,05:26:38,14,13,"",0,0,4631.29,0
773020,05:26:40,05:26:40,321,20,"",0,0,9570.47,0
380020,05:26:50,05:26:50,78,43,"",0,0,19254.95,0
286020,05:27:00,05:27:00,516,6,"",0,0,3212.60,1
370020,05:27:00,05:27:00,138,1,"",0,0,0.00,1
773020,05:27:07,05:27:07,322,21,"",0,0,9822.60,0
227020,05:27:08,05:27:08,141,2,"",0,0,578.19,0
397020,05:27:10,05:27:10,17,12,"",0,0,9811.85,0
808020,05:27:12,05:27:12,106,5,"",0,0,2394.61,0
286020,05:27:30,05:27:30,517,7,"",0,0,3524.90,0
628020,05:27:31,05:27:31,304,3,"",0,0,906.79,0
380020,05:27:53,05:27:53,342,44,"",0,0,19730.71,0
370020,05:27:54,05:27:54,461,2,"",0,0,440.75,0
773020,05:27:54,05:27:54,323,22,"",0,0,10307.18,0
722020,05:28:00,05:28:00,15,14,"",0,0,5320.20,1
365020,05:28:00,05:28:00,609,1,"",0,0,0.00,1
180020,05:28:00,05:28:00,685,54,"",0,1,21075.61,1
227020,05:28:09,05:28:09,142,3,"",0,0,1008.70,0
926020,05:28:09,05:28:09,687,3,"",0,0,2863.55,0
397020,05:28:15,05:28:15,369,13,"",0,0,10772.86,0
628020,05:28:18,05:28:18,305,4,"",0,0,1166.53,0
370020,05:28:19,05:28:19,462,3,"",0,0,674.15,0
773020,05:28:20,05:28:20,324,23,"",0,0,10557.82,0
569020,05:28:27,05:28:27,291,57,"",0,0,24996.62,0
808020,05:28:33,05:28:33,107,6,"",0,0,2984.74,0
370020,05:28:37,05:28:37,463,4,"",0,0,841.01,0
773020,05:28:39,05:28:39,325,24,"",0,0,10736.82,0
926020,05:28:43,05:28:43,688,4,"",0,0,3112.97,0
365020,05:28:46,05:28:46,610,2,"",0,0,390.09,0
397020,05:28:48,05:28:48,25,14,"",0,0,11225.35,0
380020,05:29:00,05:29:00,343,45,"",0,0,20276.41,1
286020,05:29:00,05:29:00,518,8,"",0,0,4644.88,0
153020,05:29:00,05:29:00,240,1,"",0,0,0.00,1
569020,05:29:01,05:29:01,292,58,"",0,0,25296.10,0
722020,05:29:04,05:29:04,16,15,"",0,0,5842.20,0
569020,05:29:14,05:29:14,293,59,"",0,0,25433.88,0
227020,05:29:15,05:29:15,143,4,"",0,0,1448.74,0
628020,05:29:26,05:29:26,306,5,"",0,0,1567.93,0
365020,05:29:27,05:29:27,611,3,"",0,0,706.09,0
773020,05:29:33,05:29:33,326,25,"",0,0,11276.40,0
808020,05:29:34,05:29:34,108,7,"",0,0,3416.50,0
153020,05:29:34,05:29:34,870,2,"",0,0,276.34,0
569020,05:29:36,05:29:36,294,60,"",0,0,25660.82,0
926020,05:29:50,05:29:50,689,5,"",0,0,3642.15,0
380020,05:29:53,05:29:53,344,46,"",0,0,20700.51,0
286020,05:29:54,05:29:54,519,9,"",0,0,5247.16,0
722020,05:29:57,05:29:57,17,16,"",0,0,6265.65,0
370020,05:29:58,05:29:58,464,5,"",0,0,1444.98,0
153020,05:29:58,05:29:58,242,3,"",0,0,458.18,0
310070,05:30:00,05:30:00,301,1,"",0,0,0.00,1
227020,05:30:09,05:30:09,144,5,"",0,0,1796.75,0
808020,05:30:12,05:30:12,109,8,"",0,0,3696.54,0
365020,05:30:14,05:30:14,612,4,"",0,0,1077.25,0
397020,05:30:17,05:30:17,28,15,"",0,0,12661.23,0
153020,05:30:30,05:30:30,243,4,"",0,0,728.60,0
380020,05:30:31,05:30:31,345,47,"",0,0,21007.07,0
569020,05:30:33,05:30:33,295,61,"",0,0,26156.27,0
628020,05:30:36,05:30:36,307,6,"",0,0,1969.16,0
370020,05:30:36,05:30:36,465,6,"",0,0,1735.46,0
286020,05:30:40,05:30:40,520,10,"",0,0,5738.93,0
808020,05:30:42,05:30:42,110,9,"",0,0,3934.83,0
926020,05:30:44,05:30:44,690,6,"",0,0,4014.11,0
365020,05:30:48,05:30:48,613,5,"",0,0,1375.02,0
227020,05:30:52,05:30:52,145,6,"",0,0,2147.03,0
380020,05:30:59,05:30:59,346,48,"",0,0,21229.40,0
97070,05:31:00,05:31:00,685,1,"",0,1,0.00,1
773020,05:31:00,05:31:00,327,26,"",0,0,12200.92,1
310070,05:31:03,05:31:03,303,2,"",0,0,496.73,0
569020,05:31:08,05:31:08,296,62,"",0,0,26452.88,0
153020,05:31:15,05:31:15,244,5,"",0,0,1038.68,0
286020,05:31:18,05:31:18,521,11,"",0,0,6136.98,0
808020,05:31:20,05:31:20,111,10,"",0,0,4199.19,0
628020,05:31:31,05:31:31,308,7,"",0,0,2270.71,0
370020,05:31:32,05:31:32,466,7,"",0,0,2191.20,0
227020,05:31:41,05:31:41,146,7,"",0,0,2579.88,0
365020,05:31:51,05:31:51,614,6,"",0,0,1901.05,0
153020,05:31:52,05:31:52,245,6,"",0,0,1326.29,0
569020,05:31:54,05:31:54,297,63,"",0,0,26854.17,0
310070,05:31:58,05:31:58,304,3,"",0,0,906.79,0
286020,05:31:59,05:31:59,522,12,"",0,0,6564.35,0
380020,05:32:00,05:32:00,347,49,"",0,0,21783.66,0
397020,05:32:00,05:32:00,31,16,"",0,0,14089.47,1
808020,05:32:00,05:32:00,112,11,"",0,0,4473.38,1
926020,05:32:00,05:32:00,691,7,"",0,0,4541.08,1
722020,05:32:19,05:32:19,18,17,"",0,0,7507.00,0
926020,05:32:30,05:32:30,692,8,"",0,0,4795.93,0
808020,05:32:32,05:32:32,113,12,"",0,0,4756.97,0
380020,05:32:35,05:32:35,348,50,"",0,0,22079.39,0
310070,05:32:35,05:32:35,305,4,"",0,0,1166.53,0
569020,05:32:42,05:32:42,298,64,"",0,0,27270.83,0
773020,05:32:43,05:32:43,328,27,"",0,0,12985.58,0
227020,05:32:44,05:32:44,147,8,"",0,0,3020.39,0
286020,05:32:46,05:32:46,523,13,"",0,0,7078.08,0
153020,05:32:48,05:32:48,246,7,"",0,0,1738.26,0
808020,05:32:56,05:32:56,114,13,"",0,0,5034.31,0
851070,05:33:00,05:33:00,366,1,"",0,0,0.00,1
365020,05:33:00,05:33:00,615,7,"",0,0,2489.30,1
722020,05:33:04,05:33:04,19,18,"",0,0,7846.78,0
628020,05:33:10,05:33:10,309,8,"",0,0,2803.22,0
370020,05:33:10,05:33:10,467,8,"",0,0,2995.89,0
380020,05:33:11,05:33:11,349,51,"",0,0,22353.33,0
286020,05:33:15,05:33:15,524,14,"",0,0,7386.43,0
153020,05:33:19,05:33:19,247,8,"",0,0,1948.11,0
722020,05:33:22,05:33:22,20,19,"",0,0,8010.42,0
926020,05:33:22,05:33:22,693,9,"",0,0,5265.08,0
808020,05:33:26,05:33:26,115,14,"",0,0,5302.71,0
310070,05:33:29,05:33:29,306,5,"",0,0,1567.93,0
286020,05:33:34,05:33:34,525,15,"",0,0,7615.82,0
97070,05:33:34,05:33:34,686,2,"",0,0,1269.75,0
851070,05:33:37,05:33:37,640,2,"",0,0,432.28,0
380020,05:33:38,05:33:38,350,52,"",0,0,22572.11,0
227020,05:33:42,05:33:42,148,9,"",0,0,3520.44,0
569020,05:33:44,05:33:44,299,65,"",0,0,27800.76,0
365020,05:33:48,05:33:48,616,8,"",0,0,2851.35,0
773020,05:33:50,05:33:50,329,28,"",0,0,13467.02,0
628020,05:33:52,05:33:52,310,9,"",0,0,3018.37,0
153020,05:33:56,05:33:56,248,9,"",0,0,2223.58,0
286020,05:34:00,05:34:00,526,16,"",0,0,7900.14,1
722020,05:34:00,05:34:00,21,20,"",0,0,8319.66,1
370020,05:34:02,05:34:02,468,9,"",0,0,3418.06,0
851070,05:34:04,05:34:04,641,3,"",0,0,684.79,0
926020,05:34:07,05:34:07,694,10,"",0,0,5657.85,0
808020,05:34:17,05:34:17,116,15,"",0,0,5839.49,0
628020,05:34:18,05:34:18,311,10,"",0,0,3189.01,0
722020,05:34:21,05:34:21,22,21,"",0,0,8567.66,0
310070,05:34:24,05:34:24,307,6,"",0,0,1969.16,0
569020,05:34:29,05:34:29,300,66,"",0,0,28181.13,0
380020,05:34:35,05:34:35,351,53,"",0,0,23067.96,0
227020,05:34:36,05:34:36,149,10,"",0,0,3972.86,0
365020,05:34:39,05:34:39,617,9,"",0,0,3220.65,0
153020,05:34:42,05:34:42,236,10,"",0,0,2654.80,0
286020,05:34:50,05:34:50,527,17,"",0,0,8348.03,0
926020,05:34:50,05:34:50,695,11,"",0,0,6019.08,0
370020,05:34:57,05:34:57,469,10,"",0,0,3865.92,0
808020,05:34:58,05:34:58,117,16,"",0,0,6185.78,0
722020,05:34:58,05:34:58,23,22,"",0,0,9057.14,0
569020,05:35:00,05:35:00,301,67,"",0,0,28446.12,1
851070,05:35:00,05:35:00,367,4,"",0,0,1247.92,0
628020,05:35:02,05:35:02,312,11,"",0,0,3419.03,0
310070,05:35:07,05:35:07,308,7,"",0,0,2270.71,0
773020,05:35:17,05:35:17,330,29,"",0,0,14059.38,0
397020,05:35:21,05:35:21,370,17,"",0,0,18073.79,0
851070,05:35:26,05:35:26,642,5,"",0,0,1475.67,0
722020,05:35:26,05:35:26,24,23,"",0,0,9414.47,0
380020,05:35:27,05:35:27,352,54,"",0,0,23516.09,0
365020,05:35:29,05:35:29,618,10,"",0,0,3598.33,0
153020,05:35:34,05:35:34,237,11,"",0,0,3000.16,0
227020,05:35:34,05:35:34,150,11,"",0,0,4388.51,0
286020,05:35:35,05:35:35,528,18,"",0,0,8729.85,0
370020,05:35:42,05:35:42,470,11,"",0,0,4220.77,0
926020,05:35:54,05:35:54,696,12,"",0,0,6583.84,0
898020,05:36:00,05:36:00,881,1,"",0,1,0.00,1
380020,05:36:00,05:36:00,353,55,"",0,0,23815.91,1
227020,05:36:00,05:36:00,151,12,"",0,0,4574.92,1
773020,05:36:05,05:36:05,331,30,"",0,0,14378.20,0
722020,05:36:08,05:36:08,25,24,"",0,0,9962.90,0
365020,05:36:08,05:36:08,619,11,"",0,0,3894.17,0
851070,05:36:18,05:36:18,643,6,"",0,0,1961.61,0
286020,05:36:19,05:36:19,529,19,"",0,0,9106.02,0
310070,05:36:25,05:36:25,309,8,"",0,0,2803.22,0
370020,05:36:27,05:36:27,471,12,"",0,0,4589.76,0
926020,05:36:27,05:36:27,697,13,"",0,0,6860.67,0
153020,05:36:40,05:36:40,96,12,"",0,0,3469.42,0
227020,05:36:43,05:36:43,152,13,"",0,0,4858.47,0
722020,05:36:44,05:36:44,26,25,"",0,0,10399.41,0
926020,05:36:48,05:36:48,698,14,"",0,0,7032.13,0
851070,05:36:52,05:36:52,368,7,"",0,0,2301.23,0
380020,05:36:53,05:36:53,354,56,"",0,0,24268.40,0
310070,05:36:58,05:36:58,310,9,"",0,0,3018.37,0
365020,05:37:00,05:37:00,620,12,"",0,0,4297.15,1
808020,05:37:00,05:37:00,118,17,"",0,0,7518.45,1
773020,05:37:07,05:37:07,332,31,"",0,0,14815.05,0
97070,05:37:12,05:37:12,687,3,"",0,0,2910.85,0
722020,05:37:17,05:37:17,27,26,"",0,0,10797.65,0
310070,05:37:18,05:37:18,311,10,"",0,0,3189.01,0
380020,05:37:18,05:37:18,355,57,"",0,0,24464.18,0
286020,05:37:19,05:37:19,28,20,"",0,0,9645.50,0
370020,05:37:23,05:37:23,472,13,"",0,0,5028.92,0
227020,05:37:23,05:37:23,153,14,"",0,0,5178.30,0
851070,05:37:25,05:37:25,587,8,"",0,0,2626.52,0
808020,05:37:39,05:37:39,119,18,"",0,0,7830.53,0
97070,05:37:45,05:37:45,688,4,"",0,0,3160.27,0
286020,05:37:51,05:37:51,29,21,"",0,0,9908.82,0
310070,05:37:53,05:37:53,312,11,"",0,0,3419.03,0
227020,05:37:54,05:37:54,154,15,"",0,0,5424.92,0
397020,05:38:00,05:38:00,371,18,"",0,0,21193.07,1
851070,05:38:00,05:38:00,354,9,"",0,0,2962.05,1
926020,05:38:00,05:38:00,699,15,"",0,0,7701.42,1
898020,05:38:00,05:38:00,366,2,"",0,0,1044.98,1
773020,05:38:03,05:38:03,333,32,"",0,0,15248.23,0
722020,05:38:03,05:38:03,28,27,"",0,0,11402.30,0
380020,05:38:16,05:38:16,180,58,"",0,0,24964.70,0
851070,05:38:17,05:38:17,355,10,"",0,0,3157.82,0
370020,05:38:23,05:38:23,473,14,"",0,0,5489.70,0
722020,05:38:27,05:38:27,29,28,"",0,0,11665.62,0
808020,05:38:34,05:38:34,120,19,"",0,0,8328.72,0
227020,05:38:34,05:38:34,155,16,"",0,0,5719.42,0
926020,05:38:36,05:38:36,700,16,"",0,0,8024.24,0
773020,05:38:52,05:38:52,334,33,"",0,0,15592.54,0
97070,05:38:52,05:38:52,689,5,"",0,0,3689.45,0
365020,05:38:54,05:38:54,621,13,"",0,0,5056.18,0
286020,05:38:56,05:38:56,30,22,"",0,0,10487.28,0
153020,05:39:00,05:39:00,249,13,"",0,0,4499.21,1
851070,05:39:00,05:39:00,644,11,"",0,0,3655.28,1
628020,05:39:00,05:39:00,313,12,"",0,0,4847.49,1
380020,05:39:02,05:39:02,181,59,"",0,0,25302.43,0
370020,05:39:06,05:39:06,474,15,"",0,0,5834.17,0
722020,05:39:14,05:39:14,30,29,"",0,0,12244.08,0
926020,05:39:19,05:39:19,701,17,"",0,0,8399.37,0
808020,05:39:22,05:39:22,121,20,"",0,0,8727.13,0
227020,05:39:23,05:39:23,156,17,"",0,0,5985.17,0
370020,05:39:35,05:39:35,475,16,"",0,0,6042.34,0
97070,05:39:45,05:39:45,690,6,"",0,0,4061.41,0
851070,05:39:48,05:39:48,645,12,"",0,0,4000.22,0
628020,05:39:51,05:39:51,314,13,"",0,0,5367.16,0
153020,05:39:53,05:39:53,250,14,"",0,0,4848.88,0
926020,05:39:57,05:39:57,702,18,"",0,0,8757.96,0
365020,05:39:58,05:39:58,622,14,"",0,0,5430.93,0
380020,05:39:59,05:39:59,356,60,"",0,0,25776.25,0
370020,05:40:00,05:40:00,476,17,"",0,0,6237.20,0
337020,05:40:00,05:40:00,411,1,"",0,0,0.00,1
286020,05:40:00,05:40:00,530,23,"",0,0,11025.17,1
773020,05:40:00,05:40:00,335,34,"",0,0,16072.62,1
722020,05:40:00,05:40:00,31,30,"",0,0,12826.49,1
657010,05:40:00,05:40:00,301,1,"",0,0,0.00,1
898020,05:40:02,05:40:02,367,3,"",0,0,2292.11,0
808020,05:40:12,05:40:12,122,21,"",0,0,9140.68,0
851070,05:40:19,05:40:19,646,13,"",0,0,4217.04,0
370020,05:40:33,05:40:33,477,18,"",0,0,6510.79,0
808020,05:40:37,05:40:37,123,22,"",0,0,9339.26,0
380020,05:40:38,05:40:38,357,61,"",0,0,26110.38,0
227020,05:40:39,05:40:39,157,18,"",0,0,6493.91,0
365020,05:40:49,05:40:49,623,15,"",0,0,5775.43,0
773020,05:40:51,05:40:51,336,35,"",0,0,16465.92,0
926020,05:40:53,05:40:53,703,19,"",0,0,9289.11,0
851070,05:40:54,05:40:54,647,14,"",0,0,4471.70,0
310070,05:41:00,05:41:00,313,12,"",0,0,4847.49,1
97070,05:41:00,05:41:00,691,7,"",0,0,4588.38,1
153020,05:41:01,05:41:01,251,15,"",0,0,5286.15,0
657010,05:41:03,05:41:03,303,2,"",0,0,496.73,0
370020,05:41:09,05:41:09,478,19,"",0,0,6786.02,0
337020,05:41:14,05:41:14,412,2,"",0,0,413.72,0
380020,05:41:14,05:41:14,358,62,"",0,0,26395.16,0
808020,05:41:16,05:41:16,124,23,"",0,0,9636.58,0
926020,05:41:22,05:41:22,704,20,"",0,0,9535.52,0
97070,05:41:30,05:41:30,692,8,"",0,0,4843.23,0
773020,05:41:36,05:41:36,337,36,"",0,0,16800.15,0
380020,05:41:37,05:41:37,359,63,"",0,0,26562.55,0
227020,05:41:42,05:41:42,158,19,"",0,0,6915.93,0
370020,05:41:43,05:41:43,150,20,"",0,0,7079.90,0
926020,05:41:44,05:41:44,705,21,"",0,0,9727.12,0
851070,05:41:45,05:41:45,648,15,"",0,0,4874.41,0
898020,05:41:47,05:41:47,368,4,"",0,0,3345.81,0
808020,05:41:48,05:41:48,125,24,"",0,0,9881.42,0
628020,05:41:49,05:41:49,315,14,"",0,0,6681.80,0
310070,05:41:51,05:41:51,314,13,"",0,0,5367.16,0
286020,05:41:54,05:41:54,531,24,"",0,0,11780.05,0
657010,05:41:58,05:41:58,304,3,"",0,0,906.79,0
370020,05:42:00,05:42:00,151,21,"",0,0,7253.87,1
365020,05:42:00,05:42:00,624,16,"",0,0,6276.41,1
337020,05:42:17,05:42:17,413,3,"",0,0,761.53,0
153020,05:42:20,05:42:20,252,16,"",0,0,5750.71,0
926020,05:42:21,05:42:21,706,22,"",0,0,10075.33,0
97070,05:42:22,05:42:22,693,9,"",0,0,5312.38,0
227020,05:42:26,05:42:26,869,20,"",0,0,7181.74,0
397020,05:42:28,05:42:28,372,19,"",0,0,24702.14,0
370020,05:42:30,05:42:30,479,22,"",0,0,7620.10,0
851070,05:42:30,05:42:30,649,16,"",0,0,5190.64,0
808020,05:42:35,05:42:35,126,25,"",0,0,10271.47,0
657010,05:42:35,05:42:35,305,4,"",0,0,1166.53,0
380020,05:42:35,05:42:35,360,64,"",0,0,27073.71,0
773020,05:42:51,05:42:51,338,37,"",0,0,17399.24,0
370020,05:42:52,05:42:52,480,23,"",0,0,7859.83,0
926020,05:42:54,05:42:54,707,23,"",0,0,10357.42,0
153020,05:42:55,05:42:55,253,17,"",0,0,5965.40,0
480070,05:43:00,05:43:00,240,1,"",0,0,0.00,1
898020,05:43:00,05:43:00,354,5,"",0,0,4004.75,1
808020,05:43:00,05:43:00,127,26,"",0,0,10501.09,1
380020,05:43:04,05:43:04,361,65,"",0,0,27290.61,0
365020,05:43:07,05:43:07,625,17,"",0,0,6784.81,0
97070,05:43:07,05:43:07,694,10,"",0,0,5705.15,0
722020,05:43:12,05:43:12,32,31,"",0,0,14169.07,0
337020,05:43:14,05:43:14,414,4,"",0,0,1048.03,0
628020,05:43:18,05:43:18,316,15,"",0,0,7566.99,0
926020,05:43:18,05:43:18,708,24,"",0,0,10564.88,0
851070,05:43:23,05:43:23,650,17,"",0,0,5583.90,0
808020,05:43:29,05:43:29,128,27,"",0,0,10671.55,0
657010,05:43:29,05:43:29,306,5,"",0,0,1567.93,0
773020,05:43:32,05:43:32,339,38,"",0,0,17720.48,0
480070,05:43:38,05:43:38,870,2,"",0,0,276.34,0
370020,05:43:40,05:43:40,481,24,"",0,0,8405.01,0
380020,05:43:46,05:43:46,362,66,"",0,0,27652.12,0
628020,05:43:46,05:43:46,317,16,"",0,0,7823.45,0
310070,05:43:49,05:43:49,315,14,"",0,0,6681.80,0
97070,05:43:50,05:43:50,695,11,"",0,0,6066.38,0
851070,05:43:55,05:43:55,651,18,"",0,0,5835.77,0
926020,05:44:00,05:44:00,709,25,"",0,0,10961.88,1
227020,05:44:00,05:44:00,160,21,"",0,0,7794.86,1
257020,05:44:00,05:44:00,547,1,"",0,1,0.00,1
286020,05:44:00,05:44:00,532,25,"",0,0,12645.10,0
337020,05:44:00,05:44:00,415,5,"",0,0,1309.95,1
480070,05:44:03,05:44:03,242,3,"",0,0,458.18,0
153020,05:44:07,05:44:07,254,18,"",0,0,6400.33,0
370020,05:44:16,05:44:16,482,25,"",0,0,8771.40,0
628020,05:44:19,05:44:19,318,17,"",0,0,8134.02,0
365020,05:44:20,05:44:20,626,18,"",0,0,7283.84,0
380020,05:44:22,05:44:22,363,67,"",0,0,27969.02,0
657010,05:44:24,05:44:24,307,6,"",0,0,1969.16,0
773020,05:44:26,05:44:26,340,39,"",0,0,18144.91,0
257020,05:44:26,05:44:26,548,2,"",0,0,351.45,0
337020,05:44:29,05:44:29,416,6,"",0,0,1581.51,0
370020,05:44:33,05:44:33,483,26,"",0,0,8971.71,0
380020,05:44:40,05:44:40,871,68,"",0,0,28086.89,0
480070,05:44:40,05:44:40,243,4,"",0,0,728.60,0
898020,05:44:45,05:44:45,3,6,"",0,0,4712.86,0
808020,05:44:48,05:44:48,129,28,"",0,0,11149.79,0
286020,05:44:48,05:44:48,533,26,"",0,0,12968.00,0
722020,05:44:49,05:44:49,33,32,"",0,0,14818.59,0
97070,05:44:54,05:44:54,696,12,"",0,0,6631.14,0
926020,05:44:55,05:44:55,710,26,"",0,0,11380.34,0
957020,05:45:00,05:45:00,301,1,"",0,0,0.00,1
968010,05:45:00,05:45:00,240,1,"",0,0,0.00,1
201070,05:45:00,05:45:00,102,1,"",0,0,0.00,1
851070,05:45:05,05:45:05,652,19,"",0,0,6376.54,0
773020,05:45:06,05:45:06,341,40,"",0,0,18466.29,0
657010,05:45:07,05:45:07,308,7,"",0,0,2270.71,0
153020,05:45:08,05:45:08,255,19,"",0,0,6760.33,0
628020,05:45:09,05:45:09,319,18,"",0,0,8631.86,0
257020,05:45:12,05:45:12,549,3,"",0,0,863.79,0
310070,05:45:18,05:45:18,316,15,"",0,0,7566.99,0
722020,05:45:21,05:45:21,34,33,"",0,0,15081.25,0
370020,05:45:25,05:45:25,484,27,"",0,0,9525.70,0
97070,05:45:27,05:45:27,697,13,"",0,0,6907.97,0
227020,05:45:28,05:45:28,161,22,"",0,0,9057.58,0
480070,05:45:29,05:45:29,244,5,"",0,0,1038.68,0
773020,05:45:31,05:45:31,76,41,"",0,0,18674.10,0
968010,05:45:34,05:45:34,870,2,"",0,0,276.34,0
286020,05:45:40,05:45:40,534,27,"",0,0,13298.22,0
808020,05:45:42,05:45:42,130,29,"",0,0,11501.61,0
337020,05:45:43,05:45:43,417,7,"",0,0,2269.60,0
370020,05:45:45,05:45:45,485,28,"",0,0,9746.90,0
365020,05:45:45,05:45:45,627,19,"",0,0,7838.38,0
310070,05:45:46,05:45:46,317,16,"",0,0,7823.45,0
926020,05:45:46,05:45:46,711,27,"",0,0,11760.37,0
97070,05:45:48,05:45:48,698,14,"",0,0,7079.43,0
851070,05:45:52,05:45:52,653,20,"",0,0,6738.01,0
227020,05:45:56,05:45:56,162,23,"",0,0,9389.94,0
968010,05:45:58,05:45:58,242,3,"",0,0,458.18,0
628020,05:46:00,05:46:00,320,19,"",0,0,9222.27,1
257020,05:46:00,05:46:00,550,4,"",0,0,1414.45,0
151070,05:46:00,05:46:00,411,1,"",0,0,0.00,1
187020,05:46:00,05:46:00,49,1,"",0,1,0.00,1
380020,05:46:00,05:46:00,240,69,"",0,0,28515.92,1
773020,05:46:04,05:46:04,77,42,"",0,0,18920.20,0
480070,05:46:09,05:46:09,245,6,"",0,0,1326.29,0
153020,05:46:18,05:46:18,256,20,"",0,0,7160.39,0
310070,05:46:19,05:46:19,318,17,"",0,0,8134.02,0
957020,05:46:20,05:46:20,303,2,"",0,0,496.73,0
722020,05:46:22,05:46:22,35,34,"",0,0,15514.06,0
657010,05:46:25,05:46:25,309,8,"",0,0,2803.22,0
370020,05:46:25,05:46:25,486,29,"",0,0,10193.29,0
968010,05:46:30,05:46:30,243,4,"",0,0,728.60,0
337020,05:46:31,05:46:31,418,8,"",0,0,2736.08,0
397020,05:46:34,05:46:34,373,20,"",0,0,27892.25,0
153020,05:46:38,05:46:38,257,21,"",0,0,7310.11,0
227020,05:46:38,05:46:38,163,24,"",0,0,9889.47,0
851070,05:46:39,05:46:39,654,21,"",0,0,7075.20,0
898020,05:46:40,05:46:40,5,7,"",0,0,5476.00,0
628020,05:46:40,05:46:40,321,20,"",0,0,9570.47,0
926020,05:46:42,05:46:42,712,28,"",0,0,12149.75,0
257020,05:46:44,05:46:44,551,5,"",0,0,1972.59,0
286020,05:46:44,05:46:44,535,28,"",0,0,13691.24,0
773020,05:46:50,05:46:50,78,43,"",0,0,19254.95,0
365020,05:46:54,05:46:54,628,20,"",0,0,8286.19,0
808020,05:46:56,05:46:56,131,30,"",0,0,11966.79,0
657010,05:46:58,05:46:58,310,9,"",0,0,3018.37,0
370020,05:47:00,05:47:00,487,30,"",0,0,10558.15,1
417020,05:47:00,05:47:00,366,1,"",0,0,0.00,1
227020,05:47:00,05:47:00,164,25,"",0,0,10156.58,1
97070,05:47:00,05:47:00,699,15,"",0,0,7748.72,1
50020,05:47:00,05:47:00,102,1,"",0,0,0.00,1
628020,05:47:07,05:47:07,322,21,"",0,0,9822.60,0
337020,05:47:08,05:47:08,419,9,"",0,0,3085.89,0
310070,05:47:09,05:47:09,319,18,"",0,0,8631.86,0
480070,05:47:11,05:47:11,246,7,"",0,0,1738.26,0
151070,05:47:14,05:47:14,412,2,"",0,0,413.72,0
968010,05:47:15,05:47:15,244,5,"",0,0,1038.68,0
657010,05:47:18,05:47:18,311,10,"",0,0,3189.01,0
201070,05:47:23,05:47:23,103,2,"",0,0,1144.29,0
722020,05:47:25,05:47:25,36,35,"",0,0,15923.99,0
926020,05:47:29,05:47:29,713,29,"",0,0,12502.32,0
957020,05:47:31,05:47:31,304,3,"",0,0,906.79,0
187020,05:47:32,05:47:32,50,2,"",0,0,566.42,0
257020,05:47:36,05:47:36,552,6,"",0,0,2564.29,0
97070,05:47:36,05:47:36,700,16,"",0,0,8071.54,0
370020,05:47:37,05:47:37,488,31,"",0,0,10977.63,0
227020,05:47:42,05:47:42,165,26,"",0,0,10381.55,0
153020,05:47:43,05:47:43,258,22,"",0,0,7699.82,0
898020,05:47:43,05:47:43,6,8,"",0,0,5879.83,0
417020,05:47:44,05:47:44,640,2,"",0,0,432.28,0
480070,05:47:45,05:47:45,247,8,"",0,0,1948.11,0
968010,05:47:52,05:47:52,245,6,"",0,0,1326.29,0
808020,05:47:52,05:47:52,132,31,"",0,0,12312.53,0
773020,05:47:53,05:47:53,342,44,"",0,0,19730.71,0
657010,05:47:53,05:47:53,312,11,"",0,0,3419.03,0
337020,05:47:53,05:47:53,420,10,"",0,0,3523.18,0
628020,05:47:54,05:47:54,323,22,"",0,0,10307.18,0
788020,05:48:00,05:48:00,2,1,"",0,1,0.00,1
851070,05:48:00,05:48:00,228,22,"",0,0,7688.19,1
365020,05:48:00,05:48:00,353,21,"",0,0,8727.07,1
310070,05:48:00,05:48:00,320,19,"",0,0,9222.27,1
286020,05:48:00,05:48:00,536,29,"",0,0,14190.89,1
161020,05:48:00,05:48:00,2,1,"",0,1,0.00,1
257020,05:48:00,05:48:00,553,7,"",0,0,2890.43,0
926020,05:48:07,05:48:07,714,30,"",0,0,12759.53,0
153020,05:48:10,05:48:10,259,23,"",0,0,7857.95,0
370020,05:48:13,05:48:13,489,32,"",0,0,11365.38,0
257020,05:48:14,05:48:14,554,8,"",0,0,3065.50,0
151070,05:48:17,05:48:17,413,3,"",0,0,761.53,0
417020,05:48:17,05:48:17,641,3,"",0,0,684.79,0
957020,05:48:18,05:48:18,305,4,"",0,0,1166.53,0
97070,05:48:19,05:48:19,701,17,"",0,0,8446.67,0
628020,05:48:20,05:48:20,324,23,"",0,0,10557.82,0
480070,05:48:25,05:48:25,248,9,"",0,0,2223.58,0
337020,05:48:26,05:48:26,421,11,"",0,0,3843.57,0
722020,05:48:32,05:48:32,37,36,"",0,0,16344.79,0
201070,05:48:33,05:48:33,104,3,"",0,0,1620.05,0
628020,05:48:39,05:48:39,325,24,"",0,0,10736.82,0
257020,05:48:44,05:48:44,555,9,"",0,0,3402.01,0
851070,05:48:45,05:48:45,229,23,"",0,0,8033.44,0
968010,05:48:48,05:48:48,246,7,"",0,0,1738.26,0
310070,05:48:48,05:48:48,321,20,"",0,0,9570.47,0
286020,05:48:53,05:48:53,537,30,"",0,0,14591.14,0
370020,05:48:57,05:48:57,490,33,"",0,0,11867.66,0
97070,05:48:57,05:48:57,702,18,"",0,0,8805.26,0
227020,05:49:00,05:49:00,166,27,"",0,0,10783.76,1
153020,05:49:00,05:49:00,260,24,"",0,0,8163.13,1
375070,05:49:00,05:49:00,138,1,"",0,0,0.00,1
365020,05:49:00,05:49:00,99,22,"",0,0,9200.00,1
773020,05:49:00,05:49:00,343,45,"",0,0,20276.41,1
337020,05:49:01,05:49:01,422,12,"",0,0,4171.57,0
808020,05:49:02,05:49:02,133,32,"",0,0,12767.84,0
926020,05:49:10,05:49:10,190,31,"",0,0,13236.93,0
151070,05:49:14,05:49:14,414,4,"",0,0,1048.03,0
480070,05:49:16,05:49:16,236,10,"",0,0,2654.80,0
851070,05:49:18,05:49:18,655,24,"",0,0,8354.24,0
968010,05:49:19,05:49:19,247,8,"",0,0,1948.11,0
722020,05:49:19,05:49:19,38,37,"",0,0,16668.95,0
227020,05:49:19,05:49:19,167,28,"",0,0,10928.59,0
310070,05:49:20,05:49:20,322,21,"",0,0,9822.60,0
161020,05:49:22,05:49:22,730,2,"",0,0,783.23,0
50020,05:49:23,05:49:23,103,2,"",0,0,1144.29,0
417020,05:49:25,05:49:25,367,4,"",0,0,1247.92,0
957020,05:49:26,05:49:26,306,5,"",0,0,1567.93,0
201070,05:49:32,05:49:32,105,4,"",0,0,2071.69,0
370020,05:49:33,05:49:33,491,34,"",0,0,12291.56,0
628020,05:49:33,05:49:33,326,25,"",0,0,11276.40,0
286020,05:49:46,05:49:46,538,31,"",0,0,14984.38,0
187020,05:49:46,05:49:46,51,3,"",0,0,1389.97,0
257020,05:49:51,05:49:51,556,10,"",0,0,4251.01,0
153020,05:49:52,05:49:52,261,25,"",0,0,8602.92,0
97070,05:49:53,05:49:53,703,19,"",0,0,9336.41,0
365020,05:49:53,05:49:53,629,23,"",0,0,9546.62,0
773020,05:49:53,05:49:53,344,46,"",0,0,20700.51,0
375070,05:49:54,05:49:54,461,2,"",0,0,440.75,0
417020,05:49:55,05:49:55,642,5,"",0,0,1475.67,0
968010,05:49:56,05:49:56,248,9,"",0,0,2223.58,0
227020,05:49:57,05:49:57,168,29,"",0,0,11253.25,0
851070,05:49:59,05:49:59,656,25,"",0,0,8635.85,0
926020,05:50:00,05:50:00,715,32,"",0,0,13653.28,1
151070,05:50:00,05:50:00,415,5,"",0,0,1309.95,1
37020,05:50:00,05:50:00,140,1,"",0,1,0.00,1
337020,05:50:00,05:50:00,423,13,"",0,0,4713.31,1
370020,05:50:07,05:50:07,492,35,"",0,0,12678.49,0
808020,05:50:07,05:50:07,134,33,"",0,0,13194.58,0
201070,05:50:12,05:50:12,106,5,"",0,0,2394.61,0
480070,05:50:14,05:50:14,237,11,"",0,0,3000.16,0
310070,05:50:17,05:50:17,323,22,"",0,0,10307.18,0
161020,05:50:18,05:50:18,731,3,"",0,0,1200.39,0
375070,05:50:19,05:50:19,462,3,"",0,0,674.15,0
257020,05:50:20,05:50:20,557,11,"",0,0,4596.74,0
97070,05:50:22,05:50:22,704,20,"",0,0,9582.82,0
898020,05:50:25,05:50:25,9,9,"",0,0,6990.35,0
151070,05:50:29,05:50:29,416,6,"",0,0,1581.51,0
773020,05:50:31,05:50:31,345,47,"",0,0,21007.07,0
227020,05:50:32,05:50:32,169,30,"",0,0,11499.58,0
50020,05:50:33,05:50:33,104,3,"",0,0,1620.05,0
722020,05:50:33,05:50:33,39,38,"",0,0,17146.49,0
957020,05:50:36,05:50:36,307,6,"",0,0,1969.16,0
375070,05:50:37,05:50:37,463,4,"",0,0,841.01,0
365020,05:50:38,05:50:38,630,24,"",0,0,9849.11,0
397020,05:50:38,05:50:38,374,21,"",0,0,31134.60,0
968010,05:50:42,05:50:42,236,10,"",0,0,2654.80,0
926020,05:50:44,05:50:44,716,33,"",0,0,14078.24,0
97070,05:50:44,05:50:44,705,21,"",0,0,9774.42,0
370020,05:50:46,05:50:46,493,36,"",0,0,13087.40,0
310070,05:50:48,05:50:48,324,23,"",0,0,10557.82,0
153020,05:50:49,05:50:49,18,26,"",0,0,9093.45,0
187020,05:50:53,05:50:53,52,4,"",0,0,1792.88,0
851070,05:50:54,05:50:54,657,26,"",0,0,9035.90,0
808020,05:50:55,05:50:55,135,34,"",0,0,13504.63,0
417020,05:50:58,05:50:58,643,6,"",0,0,1961.61,0
773020,05:50:59,05:50:59,346,48,"",0,0,21229.40,0
657010,05:51:00,05:51:00,313,12,"",0,0,4847.49,1
628020,05:51:00,05:51:00,327,26,"",0,0,12200.92,1
257020,05:51:00,05:51:00,558,12,"",0,0,5087.51,1
161020,05:51:01,05:51:01,732,4,"",0,0,1501.44,0
337020,05:51:06,05:51:06,424,14,"",0,0,5087.19,0
37020,05:51:08,05:51:08,141,2,"",0,0,578.19,0
365020,05:51:10,05:51:10,631,25,"",0,0,10046.39,0
310070,05:51:11,05:51:11,325,24,"",0,0,10736.82,0
722020,05:51:11,05:51:11,40,39,"",0,0,17382.46,0
370020,05:51:12,05:51:12,494,37,"",0,0,13397.18,0
227020,05:51:19,05:51:19,170,31,"",0,0,11876.69,0
97070,05:51:21,05:51:21,706,22,"",0,0,10122.63,0
370020,05:51:21,05:51:21,495,38,"",0,0,13513.94,0
926020,05:51:21,05:51:21,717,34,"",0,0,14364.24,0
337020,05:51:25,05:51:25,425,15,"",0,0,5231.59,0
480070,05:51:26,05:51:26,96,12,"",0,0,3469.42,0
153020,05:51:31,05:51:31,19,27,"",0,0,9433.24,0
957020,05:51:31,05:51:31,308,7,"",0,0,2270.71,0
50020,05:51:32,05:51:32,105,4,"",0,0,2071.69,0
201070,05:51:33,05:51:33,107,6,"",0,0,2984.74,0
968010,05:51:34,05:51:34,237,11,"",0,0,3000.16,0
286020,05:51:36,05:51:36,539,32,"",0,0,15808.45,0
417020,05:51:39,05:51:39,368,7,"",0,0,2301.23,0
808020,05:51:40,05:51:40,136,35,"",0,0,13916.63,0
151070,05:51:43,05:51:43,417,7,"",0,0,2269.60,0
657010,05:51:44,05:51:44,314,13,"",0,0,5367.16,0
161020,05:51:46,05:51:46,774,5,"",0,0,1934.97,0
97070,05:51:54,05:51:54,707,23,"",0,0,10404.72,0
187020,05:51:57,05:51:57,53,5,"",0,0,2219.28,0
375070,05:51:58,05:51:58,464,5,"",0,0,1444.98,0
370020,05:52:00,05:52:00,496,39,"",0,0,13967.47,1
773020,05:52:00,05:52:00,347,49,"",0,0,21783.66,0
257020,05:52:01,05:52:01,559,13,"",0,0,5509.70,0
851070,05:52:02,05:52:02,658,27,"",0,0,9492.72,0
161020,05:52:08,05:52:08,734,6,"",0,0,2166.52,0
153020,05:52:09,05:52:09,262,28,"",0,0,9753.29,0
37020,05:52:09,05:52:09,142,3,"",0,0,1008.70,0
227020,05:52:11,05:52:11,171,32,"",0,0,12273.02,0
50020,05:52:12,05:52:12,106,5,"",0,0,2394.61,0
310070,05:52:16,05:52:16,326,25,"",0,0,11276.40,0
417020,05:52:18,05:52:18,587,8,"",0,0,2626.52,0
97070,05:52:18,05:52:18,708,24,"",0,0,10612.18,0
808020,05:52:20,05:52:20,137,36,"",0,0,14283.29,0
926020,05:52:20,05:52:20,718,35,"",0,0,14830.85,0
286020,05:52:24,05:52:24,540,33,"",0,0,16142.15,0
337020,05:52:24,05:52:24,426,16,"",0,0,5571.50,0
153020,05:52:26,05:52:26,263,29,"",0,0,9913.45,0
151070,05:52:31,05:52:31,418,8,"",0,0,2736.08,0
397020,05:52:32,05:52:32,375,22,"",0,0,32488.64,0
201070,05:52:34,05:52:34,108,7,"",0,0,3416.50,0
773020,05:52:35,05:52:35,348,50,"",0,0,22079.39,0
375070,05:52:36,05:52:36,465,6,"",0,0,1735.46,0
365020,05:52:36,05:52:36,632,26,"",0,0,10625.87,0
968010,05:52:40,05:52:40,96,12,"",0,0,3469.42,0
628020,05:52:43,05:52:43,328,27,"",0,0,12985.58,0
851070,05:52:50,05:52:50,659,28,"",0,0,9817.97,0
257020,05:52:56,05:52:56,560,14,"",0,0,5879.29,0
161020,05:52:59,05:52:59,735,7,"",0,0,2515.92,0
97070,05:53:00,05:53:00,709,25,"",0,0,11009.18,1
417020,05:53:00,05:53:00,354,9,"",0,0,2962.05,1
722020,05:53:00,05:53:00,41,40,"",0,0,18095.54,1
370020,05:53:03,05:53:03,497,40,"",0,0,14303.55,0
187020,05:53:05,05:53:05,54,6,"",0,0,2652.52,0
397020,05:53:06,05:53:06,376,23,"",0,0,32776.31,0
151070,05:53:08,05:53:08,419,9,"",0,0,3085.89,0
957020,05:53:10,05:53:10,309,8,"",0,0,2803.22,0
773020,05:53:11,05:53:11,349,51,"",0,0,22353.33,0
898020,05:53:12,05:53:12,14,10,"",0,0,8178.59,0
201070,05:53:12,05:53:12,109,8,"",0,0,3696.54,0
286020,05:53:13,05:53:13,541,34,"",0,0,16528.37,0
926020,05:53:14,05:53:14,719,36,"",0,0,15258.66,0
153020,05:53:15,05:53:15,264,30,"",0,0,10329.09,0
37020,05:53:15,05:53:15,143,4,"",0,0,1448.74,0
417020,05:53:17,05:53:17,355,10,"",0,0,3157.82,0
722020,05:53:17,05:53:17,42,41,"",0,0,18268.40,0
657010,05:53:25,05:53:25,315,14,"",0,0,6681.80,0
227020,05:53:26,05:53:26,172,33,"",0,0,12853.58,0
337020,05:53:30,05:53:30,427,17,"",0,0,5959.56,0
375070,05:53:32,05:53:32,466,7,"",0,0,2191.20,0
50020,05:53:33,05:53:33,107,6,"",0,0,2984.74,0
773020,05:53:38,05:53:38,350,52,"",0,0,22572.11,0
201070,05:53:42,05:53:42,110,9,"",0,0,3934.83,0
257020,05:53:44,05:53:44,561,15,"",0,0,6200.86,0
397020,05:53:47,05:53:47,377,24,"",0,0,33260.33,0
365020,05:53:49,05:53:49,633,27,"",0,0,11105.67,0
628020,05:53:50,05:53:50,329,28,"",0,0,13467.02,0
957020,05:53:52,05:53:52,310,9,"",0,0,3018.37,0
151070,05:53:53,05:53:53,420,10,"",0,0,3523.18,0
97070,05:53:55,05:53:55,710,26,"",0,0,11427.64,0
153020,05:53:58,05:53:58,265,31,"",0,0,10689.08,0
926020,05:53:59,05:53:59,720,37,"",0,0,15616.32,0
808020,05:54:00,05:54:00,138,37,"",0,0,14920.60,1
851070,05:54:00,05:54:00,660,29,"",0,0,10285.24,1
187020,05:54:00,05:54:00,55,7,"",0,0,3031.40,1
161020,05:54:00,05:54:00,736,8,"",0,0,2966.32,1
192020,05:54:00,05:54:00,179,1,"",0,0,0.00,1
310070,05:54:00,05:54:00,327,26,"",0,0,12200.92,1
417020,05:54:00,05:54:00,644,11,"",0,0,3655.28,1
480070,05:54:00,05:54:00,249,13,"",0,0,4499.21,1
37020,05:54:09,05:54:09,144,5,"",0,0,1796.75,0
227020,05:54:12,05:54:12,173,34,"",0,0,13167.93,0
788020,05:54:15,05:54:15,3,2,"",0,0,1147.28,0
957020,05:54:18,05:54:18,311,10,"",0,0,3189.01,0
722020,05:54:18,05:54:18,43,42,"",0,0,18917.43,0
201070,05:54:20,05:54:20,111,10,"",0,0,4199.19,0
151070,05:54:26,05:54:26,421,11,"",0,0,3843.57,0
257020,05:54:28,05:54:28,562,16,"",0,0,6516.71,0
851070,05:54:29,05:54:29,661,30,"",0,0,10552.23,0
161020,05:54:30,05:54:30,737,9,"",0,0,3159.12,0
480070,05:54:32,05:54:32,250,14,"",0,0,4848.88,0
365020,05:54:34,05:54:34,634,28,"",0,0,11400.98,0
50020,05:54:34,05:54:34,108,7,"",0,0,3416.50,0
773020,05:54:35,05:54:35,351,53,"",0,0,23067.96,0
153020,05:54:39,05:54:39,266,32,"",0,0,11046.84,0
657010,05:54:41,05:54:41,316,15,"",0,0,7566.99,0
417020,05:54:43,05:54:43,645,12,"",0,0,4000.22,0
286020,05:54:47,05:54:47,542,35,"",0,0,17209.19,0
97070,05:54:47,05:54:47,711,27,"",0,0,11807.67,0
926020,05:54:47,05:54:47,721,38,"",0,0,16000.15,0
337020,05:54:51,05:54:51,428,18,"",0,0,6441.35,0
37020,05:54:52,05:54:52,145,6,"",0,0,2147.03,0
851070,05:54:53,05:54:53,662,31,"",0,0,10765.21,0
722020,05:54:53,05:54:53,44,43,"",0,0,19258.91,0
898020,05:55:00,05:55:00,15,11,"",0,0,8867.50,1
968010,05:55:00,05:55:00,249,13,"",0,0,4499.21,1
201070,05:55:00,05:55:00,112,11,"",0,0,4473.38,1
151070,05:55:01,05:55:01,422,12,"",0,0,4171.57,0
957020,05:55:02,05:55:02,312,11,"",0,0,3419.03,0
657010,05:55:05,05:55:05,317,16,"",0,0,7823.45,0
397020,05:55:08,05:55:08,378,25,"",0,0,34072.85,0
375070,05:55:09,05:55:09,467,8,"",0,0,2995.89,0
417020,05:55:10,05:55:10,646,13,"",0,0,4217.04,0
480070,05:55:12,05:55:12,251,15,"",0,0,5286.15,0
50020,05:55:12,05:55:12,109,8,"",0,0,3696.54,0
227020,05:55:15,05:55:15,174,35,"",0,0,13633.58,0
628020,05:55:17,05:55:17,330,29,"",0,0,14059.38,0
310070,05:55:20,05:55:20,328,27,"",0,0,12985.58,0
370020,05:55:23,05:55:23,498,41,"",0,0,14927.99,0
851070,05:55:24,05:55:24,663,32,"",0,0,11048.94,0
773020,05:55:27,05:55:27,352,54,"",0,0,23516.09,0
161020,05:55:27,05:55:27,738,10,"",0,0,3537.92,0
337020,05:55:29,05:55:29,429,19,"",0,0,6687.16,0
926020,05:55:31,05:55:31,722,39,"",0,0,16331.93,0
968010,05:55:32,05:55:32,250,14,"",0,0,4848.88,0
153020,05:55:32,05:55:32,267,33,"",0,0,11519.51,0
201070,05:55:32,05:55:32,113,12,"",0,0,4756.97,0
657010,05:55:33,05:55:33,318,17,"",0,0,8134.02,0
187020,05:55:38,05:55:38,56,8,"",0,0,3797.96,0
227020,05:55:40,05:55:40,175,36,"",0,0,13798.69,0
37020,05:55:41,05:55:41,146,7,"",0,0,2579.88,0
50020,05:55:42,05:55:42,110,9,"",0,0,3934.83,0
417020,05:55:42,05:55:42,647,14,"",0,0,4471.70,0
97070,05:55:43,05:55:43,712,28,"",0,0,12197.05,0
788020,05:55:45,05:55:45,4,3,"",0,0,1448.50,0
722020,05:55:49,05:55:49,45,44,"",0,0,19791.05,0
365020,05:55:55,05:55:55,635,29,"",0,0,11904.65,0
201070,05:55:56,05:55:56,114,13,"",0,0,5034.31,0
187020,05:56:00,05:56:00,57,9,"",0,0,3959.21,0
151070,05:56:00,05:56:00,423,13,"",0,0,4713.31,1
357070,05:56:00,05:56:00,140,1,"",0,1,0.00,1
337020,05:56:00,05:56:00,430,20,"",0,0,6887.73,1
480070,05:56:00,05:56:00,252,16,"",0,0,5750.71,0
773020,05:56:00,05:56:00,353,55,"",0,0,23815.91,1
851070,05:56:01,05:56:01,664,33,"",0,0,11380.48,0
375070,05:56:02,05:56:02,468,9,"",0,0,3418.06,0
397020,05:56:05,05:56:05,379,26,"",0,0,34724.00,0
628020,05:56:05,05:56:05,331,30,"",0,0,14378.20,0
286020,05:56:10,05:56:10,543,36,"",0,0,17852.15,0
310070,05:56:12,05:56:12,329,28,"",0,0,13467.02,0
968010,05:56:12,05:56:12,251,15,"",0,0,5286.15,0
657010,05:56:16,05:56:16,319,18,"",0,0,8631.86,0
153020,05:56:18,05:56:18,268,34,"",0,0,11919.94,0
257020,05:56:18,05:56:18,563,17,"",0,0,7392.90,0
50020,05:56:20,05:56:20,111,10,"",0,0,4199.19,0
480070,05:56:21,05:56:21,253,17,"",0,0,5965.40,0
898020,05:56:22,05:56:22,17,12,"",0,0,9811.85,0
926020,05:56:23,05:56:23,723,40,"",0,0,16726.23,0
851070,05:56:24,05:56:24,665,34,"",0,0,11588.74,0
227020,05:56:24,05:56:24,176,37,"",0,0,14123.98,0
192020,05:56:25,05:56:25,94,2,"",0,0,721.81,0
201070,05:56:26,05:56:26,115,14,"",0,0,5302.71,0
417020,05:56:27,05:56:27,648,15,"",0,0,4874.41,0
370020,05:56:30,05:56:30,499,42,"",0,0,15263.75,0
97070,05:56:30,05:56:30,713,29,"",0,0,12549.62,0
365020,05:56:36,05:56:36,636,30,"",0,0,12178.22,0
161020,05:56:38,05:56:38,739,11,"",0,0,3942.52,0
37020,05:56:44,05:56:44,147,8,"",0,0,3020.39,0
337020,05:56:44,05:56:44,431,21,"",0,0,7369.70,0
773020,05:56:53,05:56:53,354,56,"",0,0,24268.40,0
337020,05:56:55,05:56:55,432,22,"",0,0,7511.78,0
375070,05:56:56,05:56:56,469,10,"",0,0,3865.92,0
397020,05:57:00,05:57:00,380,27,"",0,0,35274.90,1
50020,05:57:00,05:57:00,112,11,"",0,0,4473.38,1
153020,05:57:00,05:57:00,269,35,"",0,0,12289.69,1
787020,05:57:00,05:57:00,49,1,"",0,1,0.00,1
968010,05:57:00,05:57:00,252,16,"",0,0,5750.71,0
657010,05:57:00,05:57:00,320,19,"",0,0,9222.27,1
717020,05:57:00,05:57:00,2,1,"",0,1,0.00,1
187020,05:57:01,05:57:01,58,10,"",0,0,4386.47,0
480070,05:57:04,05:57:04,254,18,"",0,0,6400.33,0
851070,05:57:04,05:57:04,666,35,"",0,0,11944.46,0
151070,05:57:06,05:57:06,424,14,"",0,0,5087.19,0
417020,05:57:07,05:57:07,649,16,"",0,0,5190.64,0
628020,05:57:07,05:57:07,332,31,"",0,0,14815.05,0
722020,05:57:08,05:57:08,46,45,"",0,0,20613.99,0
357070,05:57:08,05:57:08,141,2,"",0,0,578.19,0
97070,05:57:08,05:57:08,714,30,"",0,0,12806.83,0
926020,05:57:11,05:57:11,724,41,"",0,0,17080.27,0
201070,05:57:17,05:57:17,116,15,"",0,0,5839.49,0
286020,05:57:17,05:57:17,544,37,"",0,0,18313.06,0
773020,05:57:18,05:57:18,355,57,"",0,0,24464.18,0
310070,05:57:20,05:57:20,330,29,"",0,0,14059.38,0
968010,05:57:21,05:57:21,253,17,"",0,0,5965.40,0
337020,05:57:25,05:57:25,433,23,"",0,0,7836.79,0
151070,05:57:25,05:57:25,425,15,"",0,0,5231.59,0
50020,05:57:32,05:57:32,113,12,"",0,0,4756.97,0
161020,05:57:37,05:57:37,740,12,"",0,0,4324.13,0
898020,05:57:37,05:57:37,369,13,"",0,0,10772.86,0
375070,05:57:41,05:57:41,470,11,"",0,0,4220.77,0
480070,05:57:41,05:57:41,255,19,"",0,0,6760.33,0
365020,05:57:42,05:57:42,637,31,"",0,0,12622.28,0
37020,05:57:42,05:57:42,148,9,"",0,0,3520.44,0
192020,05:57:44,05:57:44,95,3,"",0,0,1092.70,0
370020,05:57:46,05:57:46,500,43,"",0,0,15579.63,0
657010,05:57:48,05:57:48,321,20,"",0,0,9570.47,0
851070,05:57:49,05:57:49,667,36,"",0,0,12365.64,0
337020,05:57:52,05:57:52,434,24,"",0,0,8140.20,0
417020,05:57:54,05:57:54,650,17,"",0,0,5583.90,0
50020,05:57:56,05:57:56,114,13,"",0,0,5034.31,0
310070,05:57:57,05:57:57,331,30,"",0,0,14378.20,0
201070,05:57:58,05:57:58,117,16,"",0,0,6185.78,0
788020,05:57:59,05:57:59,5,4,"",0,0,1926.65,0
926020,05:58:00,05:58:00,96,42,"",0,0,17587.42,1
722020,05:58:00,05:58:00,47,46,"",0,0,21150.98,1
257020,05:58:00,05:58:00,564,18,"",0,0,8115.32,1
187020,05:58:00,05:58:00,59,11,"",0,0,4843.49,0
153020,05:58:00,05:58:00,270,36,"",0,0,12778.75,0
58020,05:58:00,05:58:00,685,1,"",0,1,0.00,1
628020,05:58:03,05:58:03,333,32,"",0,0,15248.23,0
968010,05:58:04,05:58:04,254,18,"",0,0,6400.33,0
357070,05:58:09,05:58:09,142,3,"",0,0,1008.70,0
97070,05:58:12,05:58:12,190,31,"",0,0,13284.23,0
898020,05:58:16,05:58:16,25,14,"",0,0,11225.35,0
773020,05:58:16,05:58:16,180,58,"",0,0,24964.70,0
787020,05:58:19,05:58:19,50,2,"",0,0,566.42,0
227020,05:58:19,05:58:19,177,38,"",0,0,15036.28,0
657010,05:58:20,05:58:20,322,21,"",0,0,9822.60,0
417020,05:58:22,05:58:22,651,18,"",0,0,5835.77,0
480070,05:58:22,05:58:22,256,20,"",0,0,7160.39,0
151070,05:58:24,05:58:24,426,16,"",0,0,5571.50,0
397020,05:58:25,05:58:25,876,28,"",0,0,35678.99,0
375070,05:58:26,05:58:26,471,12,"",0,0,4589.76,0
50020,05:58:26,05:58:26,115,14,"",0,0,5302.71,0
370020,05:58:28,05:58:28,501,44,"",0,0,15792.70,0
851070,05:58:29,05:58:29,668,37,"",0,0,12760.72,0
337020,05:58:31,05:58:31,435,25,"",0,0,8582.70,0
365020,05:58:34,05:58:34,638,32,"",0,0,13009.92,0
480070,05:58:35,05:58:35,257,21,"",0,0,7310.11,0
37020,05:58:36,05:58:36,149,10,"",0,0,3972.86,0
968010,05:58:41,05:58:41,255,19,"",0,0,6760.33,0
310070,05:58:45,05:58:45,332,31,"",0,0,14815.05,0
153020,05:58:52,05:58:52,271,37,"",0,0,13158.79,0
628020,05:58:52,05:58:52,334,33,"",0,0,15592.54,0
187020,05:58:54,05:58:54,60,12,"",0,0,5262.11,0
227020,05:59:00,05:59:00,178,39,"",0,0,15345.81,1
97070,05:59:00,05:59:00,715,32,"",0,0,13699.63,1
286020,05:59:00,05:59:00,547,38,"",0,0,19240.29,1
722020,05:59:00,05:59:00,48,47,"",1,1,21289.84,1
957020,05:59:00,05:59:00,313,12,"",0,0,4847.49,1
773020,05:59:02,05:59:02,181,59,"",0,0,25302.43,0
337020,05:59:04,05:59:04,436,26,"",0,0,8960.42,0
192020,05:59:05,05:59:05,180,4,"",0,0,1502.07,0
851070,05:59:10,05:59:10,669,38,"",0,0,13133.01,0
926020,05:59:13,05:59:13,97,43,"",0,0,17977.38,0
480070,05:59:14,05:59:14,258,22,"",0,0,7699.82,0
357070,05:59:15,05:59:15,143,4,"",0,0,1448.74,0
50020,05:59:17,05:59:17,116,15,"",0,0,5839.49,0
657010,05:59:17,05:59:17,323,22,"",0,0,10307.18,0
365020,05:59:19,05:59:19,362,33,"",0,0,13297.57,0
375070,05:59:22,05:59:22,472,13,"",0,0,5028.92,0
968010,05:59:22,05:59:22,256,20,"",0,0,7160.39,0
417020,05:59:24,05:59:24,652,19,"",0,0,6376.54,0
310070,05:59:29,05:59:29,333,32,"",0,0,15248.23,0
480070,05:59:30,05:59:30,259,23,"",0,0,7857.95,0
151070,05:59:30,05:59:30,427,17,"",0,0,5959.56,0
161020,05:59:31,05:59:31,741,13,"",0,0,5107.69,0
37020,05:59:34,05:59:34,150,11,"",0,0,4388.51,0
968010,05:59:35,05:59:35,257,21,"",0,0,7310.11,0
97070,05:59:40,05:59:40,716,33,"",0,0,14125.07,0
187020,05:59:42,05:59:42,61,13,"",0,0,5622.56,0
153020,05:59:43,05:59:43,272,38,"",0,0,13548.03,0
337020,05:59:45,05:59:45,437,27,"",0,0,9405.07,0
657010,05:59:48,05:59:48,324,23,"",0,0,10557.82,0
957020,05:59:51,05:59:51,314,13,"",0,0,5367.16,0
257020,05:59:51,05:59:51,66,19,"",0,0,8711.05,0
50020,05:59:58,05:59:58,117,16,"",0,0,6185.78,0
773020,05:59:59,05:59:59,356,60,"",0,0,25776.25,0
788020,06:00:00,06:00:00,6,5,"",0,0,2330.48,1
851070,06:00:00,06:00:00,670,39,"",0,0,13579.66,1
926020,06:00:00,06:00:00,99,44,"",0,0,18242.03,1
898020,06:00:00,06:00:00,28,15,"",0,0,12661.23,0
628020,06:00:00,06:00:00,335,34,"",0,0,16072.62,1
37020,06:00:00,06:00:00,151,12,"",0,0,4574.92,1
201070,06:00:00,06:00:00,118,17,"",0,0,7518.45,1
161020,06:00:00,06:00:00,742,14,"",0,0,5315.04,1
370020,06:00:00,06:00:00,502,45,"",0,0,16208.82,1
286020,06:00:00,06:00:00,546,39,"",1,1,19419.06,1
480070,06:00:00,06:00:00,260,24,"",0,0,8163.13,1
365020,06:00:02,06:00:02,363,34,"",0,0,13614.47,0
417020,06:00:06,06:00:06,653,20,"",0,0,6738.01,0
310070,06:00:07,06:00:07,334,33,"",0,0,15592.54,0
787020,06:00:08,06:00:08,210,3,"",0,0,1382.37,0
357070,06:00:09,06:00:09,144,5,"",0,0,1796.75,0
397020,06:00:09,06:00:09,381,29,"",0,0,36231.60,0
657010,06:00:11,06:00:11,325,24,"",0,0,10736.82,0
97070,06:00:12,06:00:12,717,34,"",0,0,14411.07,0
968010,06:00:14,06:00:14,258,22,"",0,0,7699.82,0
192020,06:00:21,06:00:21,181,5,"",0,0,1839.82,0
375070,06:00:21,06:00:21,473,14,"",0,0,5489.70,0
365020,06:00:23,06:00:23,871,35,"",0,0,13732.34,0
337020,06:00:25,06:00:25,438,28,"",0,0,9873.18,0
968010,06:00:30,06:00:30,259,23,"",0,0,7857.95,0
161020,06:00:31,06:00:31,743,15,"",0,0,5578.47,0
58020,06:00:34,06:00:34,686,2,"",0,0,1269.75,0
153020,06:00:38,06:00:38,273,39,"",0,0,13970.42,0
773020,06:00:38,06:00:38,357,61,"",0,0,26110.38,0
201070,06:00:39,06:00:39,119,18,"",0,0,7830.53,0
37020,06:00:43,06:00:43,152,13,"",0,0,4858.47,0
187020,06:00:44,06:00:44,62,14,"",0,0,6062.25,0
417020,06:00:48,06:00:48,654,21,"",0,0,7075.20,0
151070,06:00:51,06:00:51,428,18,"",0,0,6441.35,0
628020,06:00:51,06:00:51,336,35,"",0,0,16465.92,0
926020,06:00:52,06:00:52,629,45,"",0,0,18588.65,0
357070,06:00:52,06:00:52,145,6,"",0,0,2147.03,0
480070,06:00:58,06:00:58,261,25,"",0,0,8602.92,0
788020,06:00:58,06:00:58,7,6,"",0,0,2833.65,0
968010,06:01:00,06:01:00,260,24,"",0,0,8163.13,1
337020,06:01:00,06:01:00,439,29,"",0,0,10275.48,1
310070,06:01:00,06:01:00,335,34,"",0,0,16072.62,1
227020,06:01:00,06:01:00,100,40,"",1,1,16701.23,1
232020,06:01:00,06:01:00,240,1,"",0,0,0.00,1
105010,06:01:00,06:01:00,301,1,"",0,0,0.00,1
787020,06:01:01,06:01:01,211,4,"",0,0,1760.09,0
97070,06:01:04,06:01:04,718,35,"",0,0,14877.68,0
370020,06:01:04,06:01:04,503,46,"",0,0,16703.52,0
375070,06:01:05,06:01:05,474,15,"",0,0,5834.17,0
187020,06:01:09,06:01:09,63,15,"",0,0,6255.63,0
773020,06:01:14,06:01:14,358,62,"",0,0,26395.16,0
657010,06:01:16,06:01:16,326,25,"",0,0,11276.40,0
851070,06:01:20,06:01:20,671,40,"",0,0,14216.14,0
257020,06:01:20,06:01:20,67,20,"",0,0,9220.91,0
153020,06:01:21,06:01:21,274,40,"",0,0,14306.41,0
37020,06:01:23,06:01:23,153,14,"",0,0,5178.30,0
717020,06:01:25,06:01:25,249,2,"",0,0,1307.10,0
151070,06:01:29,06:01:29,429,19,"",0,0,6687.16,0
161020,06:01:30,06:01:30,744,16,"",0,0,6075.53,0
375070,06:01:33,06:01:33,475,16,"",0,0,6042.34,0
232020,06:01:34,06:01:34,870,2,"",0,0,276.34,0
201070,06:01:34,06:01:34,120,19,"",0,0,8328.72,0
788020,06:01:35,06:01:35,8,7,"",0,0,3122.19,0
851070,06:01:36,06:01:36,672,41,"",0,0,14346.19,0
628020,06:01:36,06:01:36,337,36,"",0,0,16800.15,0
370020,06:01:36,06:01:36,504,47,"",0,0,16983.37,0
773020,06:01:37,06:01:37,359,63,"",0,0,26562.55,0
926020,06:01:40,06:01:40,407,46,"",0,0,18923.33,0
357070,06:01:41,06:01:41,146,7,"",0,0,2579.88,0
337020,06:01:45,06:01:45,440,30,"",0,0,10643.64,0
957020,06:01:49,06:01:49,315,14,"",0,0,6681.80,0
97070,06:01:51,06:01:51,719,36,"",0,0,15305.49,0
37020,06:01:54,06:01:54,154,15,"",0,0,5424.92,0
787020,06:01:56,06:01:56,212,5,"",0,0,2123.15,0
968010,06:01:58,06:01:58,261,25,"",0,0,8602.92,0
232020,06:01:58,06:01:58,242,3,"",0,0,458.18,0
375070,06:01:59,06:01:59,476,17,"",0,0,6237.20,0
365020,06:02:00,06:02:00,240,36,"",0,0,14161.37,1
417020,06:02:00,06:02:00,228,22,"",0,0,7688.19,1
192020,06:02:00,06:02:00,182,6,"",0,0,2290.85,1
151070,06:02:00,06:02:00,430,20,"",0,0,6887.73,1
50020,06:02:00,06:02:00,118,17,"",0,0,7518.45,1
898020,06:02:00,06:02:00,31,16,"",0,0,14089.47,1
480070,06:02:02,06:02:02,18,26,"",0,0,9093.45,0
105010,06:02:03,06:02:03,303,2,"",0,0,496.73,0
788020,06:02:13,06:02:13,9,8,"",0,0,3441.59,0
310070,06:02:14,06:02:14,336,35,"",0,0,16465.92,0
370020,06:02:18,06:02:18,505,48,"",0,0,17310.01,0
397020,06:02:18,06:02:18,382,30,"",0,0,36771.27,0
851070,06:02:18,06:02:18,673,42,"",0,0,14649.75,0
926020,06:02:22,06:02:22,725,47,"",0,0,19179.54,0
201070,06:02:22,06:02:22,121,20,"",0,0,8727.13,0
257020,06:02:25,06:02:25,68,21,"",0,0,9553.78,0
232020,06:02:30,06:02:30,243,4,"",0,0,728.60,0
97070,06:02:30,06:02:30,720,37,"",0,0,15663.15,0
153020,06:02:31,06:02:31,275,41,"",0,0,14892.32,0
375070,06:02:31,06:02:31,477,18,"",0,0,6510.79,0
37020,06:02:34,06:02:34,155,16,"",0,0,5719.42,0
161020,06:02:35,06:02:35,745,17,"",0,0,6620.10,0
337020,06:02:35,06:02:35,441,31,"",0,0,11036.69,0
773020,06:02:35,06:02:35,360,64,"",0,0,27073.71,0
717020,06:02:37,06:02:37,179,3,"",0,0,1672.07,0
50020,06:02:39,06:02:39,119,18,"",0,0,7830.53,0
151070,06:02:44,06:02:44,431,21,"",0,0,7369.70,0
357070,06:02:44,06:02:44,147,8,"",0,0,3020.39,0
417020,06:02:45,06:02:45,229,23,"",0,0,8033.44,0
788020,06:02:47,06:02:47,10,9,"",0,0,3713.32,0
480070,06:02:49,06:02:49,19,27,"",0,0,9433.24,0
187020,06:02:50,06:02:50,64,16,"",0,0,7049.57,0
192020,06:02:50,06:02:50,183,7,"",0,0,2647.49,0
628020,06:02:51,06:02:51,338,37,"",0,0,17399.24,0
151070,06:02:55,06:02:55,432,22,"",0,0,7511.78,0
105010,06:02:58,06:02:58,304,3,"",0,0,906.79,0
405020,06:03:00,06:03:00,881,1,"",0,1,0.00,1
657010,06:03:00,06:03:00,327,26,"",0,0,12200.92,1
808020,06:03:00,06:03:00,139,38,"",1,1,20123.25,1
968010,06:03:02,06:03:02,18,26,"",0,0,9093.45,0
370020,06:03:03,06:03:03,506,49,"",0,0,17714.85,0
773020,06:03:04,06:03:04,361,65,"",0,0,27290.61,0
787020,06:03:05,06:03:05,213,6,"",0,0,2576.00,0
375070,06:03:07,06:03:07,478,19,"",0,0,6786.02,0
337020,06:03:08,06:03:08,442,32,"",0,0,11303.05,0
161020,06:03:08,06:03:08,746,18,"",0,0,6907.80,0
201070,06:03:12,06:03:12,122,21,"",0,0,9140.68,0
97070,06:03:12,06:03:12,721,38,"",0,0,16046.98,0
232020,06:03:15,06:03:15,244,5,"",0,0,1038.68,0
310070,06:03:18,06:03:18,337,36,"",0,0,16800.15,0
417020,06:03:18,06:03:18,655,24,"",0,0,8354.24,0
957020,06:03:18,06:03:18,316,15,"",0,0,7566.99,0
788020,06:03:23,06:03:23,11,10,"",0,0,3981.91,0
37020,06:03:23,06:03:23,156,17,"",0,0,5985.17,0
151070,06:03:25,06:03:25,433,23,"",0,0,7836.79,0
851070,06:03:32,06:03:32,674,43,"",0,0,15249.38,0
628020,06:03:32,06:03:32,339,38,"",0,0,17720.48,0
480070,06:03:33,06:03:33,262,28,"",0,0,9753.29,0
50020,06:03:34,06:03:34,120,19,"",0,0,8328.72,0
105010,06:03:35,06:03:35,305,4,"",0,0,1166.53,0
926020,06:03:35,06:03:35,726,48,"",0,0,19702.10,0
201070,06:03:37,06:03:37,123,22,"",0,0,9339.26,0
153020,06:03:40,06:03:40,276,42,"",0,0,15463.49,0
397020,06:03:41,06:03:41,383,31,"",0,0,37136.48,0
375070,06:03:41,06:03:41,150,20,"",0,0,7079.90,0
357070,06:03:42,06:03:42,148,9,"",0,0,3520.44,0
192020,06:03:44,06:03:44,184,8,"",0,0,3048.53,0
957020,06:03:46,06:03:46,317,16,"",0,0,7823.45,0
773020,06:03:46,06:03:46,362,66,"",0,0,27652.12,0
968010,06:03:49,06:03:49,19,27,"",0,0,9433.24,0
97070,06:03:50,06:03:50,722,39,"",0,0,16378.76,0
232020,06:03:52,06:03:52,245,6,"",0,0,1326.29,0
151070,06:03:52,06:03:52,434,24,"",0,0,8140.20,0
370020,06:03:52,06:03:52,507,50,"",0,0,18120.25,0
480070,06:03:52,06:03:52,263,29,"",0,0,9913.45,0
788020,06:03:53,06:03:53,12,11,"",0,0,4206.11,0
417020,06:03:59,06:03:59,656,25,"",0,0,8635.85,0
375070,06:04:00,06:04:00,151,21,"",0,0,7253.87,1
161020,06:04:00,06:04:00,747,19,"",0,0,7322.06,1
257020,06:04:00,06:04:00,565,22,"",0,0,10026.55,0
787020,06:04:02,06:04:02,214,7,"",0,0,2932.02,0
657010,06:04:08,06:04:08,328,27,"",0,0,12985.58,0
788020,06:04:09,06:04:09,13,12,"",0,0,4355.58,0
58020,06:04:12,06:04:12,687,3,"",0,0,2910.85,0
201070,06:04:16,06:04:16,124,23,"",0,0,9636.58,0
337020,06:04:19,06:04:19,443,33,"",0,0,11856.64,0
957020,06:04:19,06:04:19,318,17,"",0,0,8134.02,0
926020,06:04:19,06:04:19,408,49,"",0,0,20001.64,0
773020,06:04:22,06:04:22,363,67,"",0,0,27969.02,0
50020,06:04:22,06:04:22,121,20,"",0,0,8727.13,0
628020,06:04:26,06:04:26,340,39,"",0,0,18144.91,0
105010,06:04:29,06:04:29,306,5,"",0,0,1567.93,0
375070,06:04:30,06:04:30,479,22,"",0,0,7620.10,0
787020,06:04:30,06:04:30,215,8,"",0,0,3129.55,0
151070,06:04:31,06:04:31,435,25,"",0,0,8582.70,0
851070,06:04:32,06:04:32,675,44,"",0,0,15682.19,0
968010,06:04:33,06:04:33,262,28,"",0,0,9753.29,0
97070,06:04:36,06:04:36,723,40,"",0,0,16773.06,0
357070,06:04:36,06:04:36,149,10,"",0,0,3972.86,0
788020,06:04:38,06:04:38,14,13,"",0,0,4631.29,0
37020,06:04:39,06:04:39,157,18,"",0,0,6493.91,0
773020,06:04:40,06:04:40,871,68,"",0,0,28086.89,0
192020,06:04:42,06:04:42,185,9,"",0,0,3513.27,0
717020,06:04:44,06:04:44,514,4,"",0,0,2282.38,0
161020,06:04:45,06:04:45,748,20,"",0,0,7689.74,0
58020,06:04:45,06:04:45,688,4,"",0,0,3160.27,0
480070,06:04:46,06:04:46,264,30,"",0,0,10329.09,0
337020,06:04:47,06:04:47,444,34,"",0,0,12060.83,0
201070,06:04:48,06:04:48,125,24,"",0,0,9881.42,0
232020,06:04:48,06:04:48,246,7,"",0,0,1738.26,0
375070,06:04:52,06:04:52,480,23,"",0,0,7859.83,0
968010,06:04:52,06:04:52,263,29,"",0,0,9913.45,0
657010,06:04:53,06:04:53,329,28,"",0,0,13467.02,0
417020,06:04:54,06:04:54,657,26,"",0,0,9035.90,0
370020,06:04:57,06:04:57,508,51,"",0,0,18603.61,0
187020,06:05:00,06:05:00,65,17,"",0,0,8072.24,1
153020,06:05:00,06:05:00,277,43,"",0,0,16132.25,1
942020,06:05:00,06:05:00,301,1,"",0,0,0.00,1
787020,06:05:01,06:05:01,216,9,"",0,0,3327.50,0
151070,06:05:04,06:05:04,436,26,"",0,0,8960.42,0
628020,06:05:06,06:05:06,341,40,"",0,0,18466.29,0
310070,06:05:08,06:05:08,338,37,"",0,0,17399.24,0
257020,06:05:09,06:05:09,566,23,"",0,0,10366.41,0
957020,06:05:09,06:05:09,319,18,"",0,0,8631.86,0
851070,06:05:11,06:05:11,676,45,"",0,0,15949.79,0
50020,06:05:12,06:05:12,122,21,"",0,0,9140.68,0
97070,06:05:18,06:05:18,724,41,"",0,0,17127.10,0
232020,06:05:19,06:05:19,247,8,"",0,0,1948.11,0
397020,06:05:21,06:05:21,384,32,"",0,0,37571.11,0
898020,06:05:21,06:05:21,370,17,"",0,0,18073.79,0
105010,06:05:24,06:05:24,307,6,"",0,0,1969.16,0
192020,06:05:26,06:05:26,186,10,"",0,0,3856.33,0
926020,06:05:29,06:05:29,727,50,"",0,0,20541.72,0
787020,06:05:31,06:05:31,217,10,"",0,0,3536.77,0
628020,06:05:31,06:05:31,76,41,"",0,0,18674.10,0
357070,06:05:34,06:05:34,150,11,"",0,0,4388.51,0
201070,06:05:35,06:05:35,126,25,"",0,0,10271.47,0
480070,06:05:36,06:05:36,265,31,"",0,0,10689.08,0
50020,06:05:37,06:05:37,123,22,"",0,0,9339.26,0
375070,06:05:40,06:05:40,481,24,"",0,0,8405.01,0
37020,06:05:42,06:05:42,158,19,"",0,0,6915.93,0
337020,06:05:44,06:05:44,445,35,"",0,0,12528.52,0
151070,06:05:45,06:05:45,437,27,"",0,0,9405.07,0
187020,06:05:46,06:05:46,66,18,"",0,0,8629.77,0
968010,06:05:46,06:05:46,264,30,"",0,0,10329.09,0
657010,06:05:51,06:05:51,330,29,"",0,0,14059.38,0
926020,06:05:52,06:05:52,728,51,"",0,0,20718.92,0
58020,06:05:52,06:05:52,689,5,"",0,0,3689.45,0
232020,06:05:56,06:05:56,248,9,"",0,0,2223.58,0
161020,06:05:58,06:05:58,749,21,"",0,0,8330.88,0
201070,06:06:00,06:06:00,127,26,"",0,0,10501.09,1
97070,06:06:00,06:06:00,96,42,"",0,0,17633.25,1
357070,06:06:00,06:06:00,151,12,"",0,0,4574.92,1
405020,06:06:00,06:06:00,366,2,"",0,0,1044.98,1
957020,06:06:00,06:06:00,320,19,"",0,0,9222.27,1
787020,06:06:00,06:06:00,218,11,"",0,0,3731.16,1
788020,06:06:00,06:06:00,15,14,"",0,0,5320.20,1
773020,06:06:00,06:06:00,240,69,"",0,0,28515.92,1
851070,06:06:00,06:06:00,677,46,"",0,0,16304.05,0
560020,06:06:00,06:06:00,100,1,"",1,1,0.00,1
417020,06:06:02,06:06:02,658,27,"",0,0,9492.72,0
628020,06:06:04,06:06:04,77,42,"",0,0,18920.20,0
192020,06:06:05,06:06:05,187,11,"",0,0,4123.17,0
105010,06:06:07,06:06:07,308,7,"",0,0,2270.71,0
310070,06:06:07,06:06:07,339,38,"",0,0,17720.48,0
375070,06:06:16,06:06:16,482,25,"",0,0,8771.40,0
50020,06:06:16,06:06:16,124,23,"",0,0,9636.58,0
942020,06:06:20,06:06:20,303,2,"",0,0,496.73,0
480070,06:06:21,06:06:21,266,32,"",0,0,11046.84,0
717020,06:06:22,06:06:22,515,5,"",0,0,2729.20,0
657010,06:06:23,06:06:23,331,30,"",0,0,14378.20,0
370020,06:06:23,06:06:23,509,52,"",0,0,19250.12,0
187020,06:06:25,06:06:25,67,19,"",0,0,9139.63,0
151070,06:06:25,06:06:25,438,28,"",0,0,9873.18,0
37020,06:06:26,06:06:26,869,20,"",0,0,7181.74,0
201070,06:06:29,06:06:29,128,27,"",0,0,10671.55,0
257020,06:06:30,06:06:30,567,24,"",0,0,10762.85,0
375070,06:06:33,06:06:33,483,26,"",0,0,8971.71,0
968010,06:06:36,06:06:36,265,31,"",0,0,10689.08,0
957020,06:06:40,06:06:40,321,20,"",0,0,9570.47,0
232020,06:06:42,06:06:42,236,10,"",0,0,2654.80,0
357070,06:06:44,06:06:44,152,13,"",0,0,4857.61,0
337020,06:06:45,06:06:45,446,36,"",0,0,13001.17,0
58020,06:06:45,06:06:45,690,6,"",0,0,4061.41,0
50020,06:06:48,06:06:48,125,24,"",0,0,9881.42,0
417020,06:06:50,06:06:50,659,28,"",0,0,9817.97,0
628020,06:06:50,06:06:50,78,43,"",0,0,19254.95,0
187020,06:06:53,06:06:53,68,20,"",0,0,9472.50,0
397020,06:06:58,06:06:58,385,33,"",0,0,38079.99,0
192020,06:06:59,06:06:59,188,12,"",0,0,4478.27,0
161020,06:07:00,06:07:00,750,22,"",0,0,8881.51,1
151070,06:07:00,06:07:00,439,29,"",0,0,10275.48,1
370020,06:07:00,06:07:00,510,53,"",0,0,19558.98,1
718020,06:07:00,06:07:00,754,1,"",0,0,0.00,1
940070,06:07:00,06:07:00,301,1,"",0,0,0.00,1
851070,06:07:00,06:07:00,678,47,"",0,0,16725.71,1
788020,06:07:04,06:07:04,16,15,"",0,0,5842.20,0
657010,06:07:04,06:07:04,332,31,"",0,0,14815.05,0
957020,06:07:07,06:07:07,322,21,"",0,0,9822.60,0
926020,06:07:07,06:07:07,729,52,"",0,0,21202.77,0
97070,06:07:13,06:07:13,97,43,"",0,0,18023.21,0
480070,06:07:21,06:07:21,267,33,"",0,0,11519.51,0
968010,06:07:21,06:07:21,266,32,"",0,0,11046.84,0
310070,06:07:24,06:07:24,340,39,"",0,0,18144.91,0
375070,06:07:25,06:07:25,484,27,"",0,0,9525.70,0
105010,06:07:25,06:07:25,309,8,"",0,0,2803.22,0
153020,06:07:27,06:07:27,278,44,"",0,0,17189.83,0
357070,06:07:29,06:07:29,153,14,"",0,0,5177.34,0
942020,06:07:31,06:07:31,304,3,"",0,0,906.79,0
232020,06:07:34,06:07:34,237,11,"",0,0,3000.16,0
192020,06:07:35,06:07:35,189,13,"",0,0,4691.27,0
50020,06:07:35,06:07:35,126,25,"",0,0,10271.47,0
337020,06:07:35,06:07:35,126,37,"",0,0,13364.31,0
187020,06:07:39,06:07:39,69,21,"",0,0,10055.91,0
657010,06:07:42,06:07:42,333,32,"",0,0,15248.23,0
151070,06:07:45,06:07:45,440,30,"",0,0,10643.64,0
375070,06:07:45,06:07:45,485,28,"",0,0,9746.90,0
201070,06:07:48,06:07:48,129,28,"",0,0,11149.79,0
370020,06:07:51,06:07:51,511,54,"",0,0,19847.81,0
628020,06:07:53,06:07:53,342,44,"",0,0,19730.71,0
957020,06:07:54,06:07:54,323,22,"",0,0,10307.18,0
787020,06:07:55,06:07:55,220,12,"",0,0,4599.36,0
788020,06:07:57,06:07:57,17,16,"",0,0,6265.65,0
105010,06:07:58,06:07:58,310,9,"",0,0,3018.37,0
97070,06:08:00,06:08:00,99,44,"",0,0,18287.96,1
50020,06:08:00,06:08:00,127,26,"",0,0,10501.09,1
58020,06:08:00,06:08:00,691,7,"",0,0,4588.38,1
37020,06:08:00,06:08:00,160,21,"",0,0,7794.86,1
257020,06:08:00,06:08:00,568,25,"",0,0,11241.75,1
337020,06:08:00,06:08:00,127,38,"",0,0,13593.93,1
417020,06:08:00,06:08:00,660,29,"",0,0,10285.24,1
926020,06:08:00,06:08:00,639,53,"",0,1,21533.04,1
898020,06:08:00,06:08:00,371,18,"",0,0,21193.07,1
717020,06:08:00,06:08:00,516,6,"",0,0,3212.60,1
940070,06:08:03,06:08:03,303,2,"",0,0,496.73,0
357070,06:08:03,06:08:03,154,15,"",0,0,5424.26,0
851070,06:08:11,06:08:11,679,48,"",0,0,17099.79,0
480070,06:08:12,06:08:12,268,34,"",0,0,11919.94,0
657010,06:08:15,06:08:15,334,33,"",0,0,15592.54,0
942020,06:08:18,06:08:18,305,4,"",0,0,1166.53,0
105010,06:08:18,06:08:18,311,10,"",0,0,3189.01,0
187020,06:08:19,06:08:19,70,22,"",0,0,10556.77,0
957020,06:08:20,06:08:20,324,23,"",0,0,10557.82,0
968010,06:08:21,06:08:21,267,33,"",0,0,11519.51,0
787020,06:08:22,06:08:22,221,13,"",0,0,4832.02,0
310070,06:08:23,06:08:23,341,40,"",0,0,18466.29,0
375070,06:08:25,06:08:25,486,29,"",0,0,10193.29,0
405020,06:08:26,06:08:26,367,3,"",0,0,2292.11,0
417020,06:08:29,06:08:29,661,30,"",0,0,10552.23,0
50020,06:08:29,06:08:29,128,27,"",0,0,10671.55,0
58020,06:08:30,06:08:30,692,8,"",0,0,4843.23,0
370020,06:08:30,06:08:30,512,55,"",0,0,20094.06,0
717020,06:08:30,06:08:30,517,7,"",0,0,3524.90,0
718020,06:08:32,06:08:32,755,2,"",0,0,947.73,0
337020,06:08:32,06:08:32,447,39,"",0,0,13824.27,0
151070,06:08:35,06:08:35,441,31,"",0,0,11036.69,0
957020,06:08:39,06:08:39,325,24,"",0,0,10736.82,0
232020,06:08:40,06:08:40,96,12,"",0,0,3469.42,0
201070,06:08:42,06:08:42,130,29,"",0,0,11501.61,0
357070,06:08:43,06:08:43,155,16,"",0,0,5718.53,0
161020,06:08:44,06:08:44,751,23,"",0,0,9699.20,0
187020,06:08:47,06:08:47,71,23,"",0,0,10890.09,0
153020,06:08:48,06:08:48,279,45,"",0,0,17636.53,0
787020,06:08:48,06:08:48,222,14,"",0,0,5072.32,0
97070,06:08:52,06:08:52,629,45,"",0,0,18634.58,0
105010,06:08:53,06:08:53,312,11,"",0,0,3419.03,0
417020,06:08:53,06:08:53,662,31,"",0,0,10765.21,0
310070,06:08:58,06:08:58,76,41,"",0,0,18674.10,0
940070,06:08:58,06:08:58,304,3,"",0,0,906.79,0
657010,06:09:00,06:09:00,335,34,"",0,0,16072.62,1
628020,06:09:00,06:09:00,343,45,"",0,0,20276.41,1
375070,06:09:00,06:09:00,487,30,"",0,0,10558.15,1
397020,06:09:00,06:09:00,386,34,"",0,0,38621.61,1
480070,06:09:00,06:09:00,269,35,"",0,0,12289.69,1
151070,06:09:08,06:09:08,442,32,"",0,0,11303.05,0
257020,06:09:11,06:09:11,569,26,"",0,0,11807.46,0
968010,06:09:12,06:09:12,268,34,"",0,0,11919.94,0
337020,06:09:14,06:09:14,448,40,"",0,0,14093.90,0
357070,06:09:15,06:09:15,156,17,"",0,0,5956.83,0
153020,06:09:20,06:09:20,280,46,"",0,0,17820.24,0
58020,06:09:22,06:09:22,693,9,"",0,0,5312.38,0
417020,06:09:24,06:09:24,663,32,"",0,0,11048.94,0
942020,06:09:26,06:09:26,306,5,"",0,0,1567.93,0
787020,06:09:26,06:09:26,142,15,"",0,0,5435.60,0
37020,06:09:28,06:09:28,161,22,"",0,0,9057.58,0
187020,06:09:33,06:09:33,72,24,"",0,0,11434.00,0
957020,06:09:33,06:09:33,326,25,"",0,0,11276.40,0
370020,06:09:34,06:09:34,513,56,"",0,0,20451.05,0
940070,06:09:35,06:09:35,305,4,"",0,0,1166.53,0
337020,06:09:36,06:09:36,449,41,"",0,0,14279.59,0
375070,06:09:37,06:09:37,488,31,"",0,0,10977.63,0
851070,06:09:40,06:09:40,680,49,"",0,0,17617.44,0
161020,06:09:41,06:09:41,752,24,"",0,0,10341.23,0
97070,06:09:41,06:09:41,407,46,"",0,0,18969.26,0
310070,06:09:46,06:09:46,77,42,"",0,0,18920.20,0
50020,06:09:48,06:09:48,129,28,"",0,0,11149.79,0
718020,06:09:52,06:09:52,756,3,"",0,0,1795.79,0
628020,06:09:53,06:09:53,344,46,"",0,0,20700.51,0
37020,06:09:56,06:09:56,162,23,"",0,0,9389.94,0
187020,06:09:56,06:09:56,73,25,"",0,0,11708.51,0
201070,06:09:56,06:09:56,131,30,"",0,0,11966.79,0
480070,06:10:00,06:10:00,270,36,"",0,0,12778.75,0
560020,06:10:00,06:10:00,102,2,"",0,0,1432.90,1
717020,06:10:00,06:10:00,518,8,"",0,0,4644.88,0
968010,06:10:00,06:10:00,269,35,"",0,0,12289.69,1
417020,06:10:01,06:10:01,664,33,"",0,0,11380.48,0
657010,06:10:03,06:10:03,336,35,"",0,0,16465.92,0
257020,06:10:04,06:10:04,570,27,"",0,0,12197.09,0
153020,06:10:05,06:10:05,281,47,"",0,0,18073.66,0
58020,06:10:07,06:10:07,694,10,"",0,0,5705.15,0
375070,06:10:13,06:10:13,489,32,"",0,0,11365.38,0
787020,06:10:14,06:10:14,143,16,"",0,0,5875.64,0
788020,06:10:19,06:10:19,18,17,"",0,0,7507.00,0
151070,06:10:19,06:10:19,443,33,"",0,0,11856.64,0
97070,06:10:24,06:10:24,725,47,"",0,0,19225.47,0
417020,06:10:24,06:10:24,665,34,"",0,0,11588.74,0
337020,06:10:29,06:10:29,450,42,"",0,0,14628.23,0
940070,06:10:29,06:10:29,306,5,"",0,0,1567.93,0
628020,06:10:31,06:10:31,345,47,"",0,0,21007.07,0
357070,06:10:31,06:10:31,157,18,"",0,0,6456.48,0
405020,06:10:33,06:10:33,368,4,"",0,0,3345.81,0
187020,06:10:36,06:10:36,74,26,"",0,0,12226.55,0
942020,06:10:36,06:10:36,307,6,"",0,0,1969.16,0
37020,06:10:38,06:10:38,163,24,"",0,0,9889.47,0
50020,06:10:42,06:10:42,130,29,"",0,0,11501.61,0
151070,06:10:47,06:10:47,444,34,"",0,0,12060.83,0
337020,06:10:47,06:10:47,451,43,"",0,0,14775.00,0
851070,06:10:48,06:10:48,681,50,"",0,0,18015.69,0
58020,06:10:50,06:10:50,695,11,"",0,0,6066.38,0
201070,06:10:52,06:10:52,132,31,"",0,0,12312.53,0
480070,06:10:52,06:10:52,271,37,"",0,0,13158.79,0
787020,06:10:52,06:10:52,144,17,"",0,0,6223.65,0
968010,06:10:52,06:10:52,270,36,"",0,0,12778.75,0
310070,06:10:53,06:10:53,78,43,"",0,0,19254.95,0
257020,06:10:53,06:10:53,571,28,"",0,0,12577.34,0
717020,06:10:54,06:10:54,519,9,"",0,0,5247.16,0
657010,06:10:57,06:10:57,337,36,"",0,0,16800.15,0
375070,06:10:57,06:10:57,490,33,"",0,0,11867.66,0
628020,06:10:59,06:10:59,346,48,"",0,0,21229.40,0
718020,06:11:00,06:11:00,757,4,"",0,0,2531.21,1
957020,06:11:00,06:11:00,327,26,"",0,0,12200.92,1
370020,06:11:00,06:11:00,178,57,"",0,0,20911.18,1
232020,06:11:00,06:11:00,249,13,"",0,0,4499.21,1
187020,06:11:00,06:11:00,75,27,"",0,0,12482.45,1
37020,06:11:00,06:11:00,164,25,"",0,0,10156.58,1
417020,06:11:04,06:11:04,666,35,"",0,0,11944.46,0
788020,06:11:04,06:11:04,19,18,"",0,0,7846.78,0
788020,06:11:22,06:11:22,20,19,"",0,0,8010.42,0
787020,06:11:22,06:11:22,145,18,"",0,0,6573.93,0
187020,06:11:23,06:11:23,76,28,"",0,0,12706.71,0
153020,06:11:24,06:11:24,282,48,"",0,0,18558.07,0
940070,06:11:24,06:11:24,307,6,"",0,0,1969.16,0
337020,06:11:25,06:11:25,452,44,"",0,0,15023.89,0
161020,06:11:29,06:11:29,753,25,"",0,0,11514.70,0
942020,06:11:31,06:11:31,308,7,"",0,0,2270.71,0
375070,06:11:33,06:11:33,491,34,"",0,0,12291.56,0
357070,06:11:37,06:11:37,158,19,"",0,0,6878.50,0
718020,06:11:37,06:11:37,758,5,"",0,0,2817.81,0
968010,06:11:38,06:11:38,271,37,"",0,0,13158.79,0
97070,06:11:38,06:11:38,726,48,"",0,0,19748.03,0
717020,06:11:40,06:11:40,520,10,"",0,0,5738.93,0
37020,06:11:42,06:11:42,165,26,"",0,0,10381.55,0
480070,06:11:43,06:11:43,272,38,"",0,0,13548.03,0
151070,06:11:44,06:11:44,445,35,"",0,0,12528.52,0
257020,06:11:48,06:11:48,572,29,"",0,0,12993.66,0
187020,06:11:49,06:11:49,77,29,"",0,0,12952.84,0
417020,06:11:49,06:11:49,667,36,"",0,0,12365.64,0
232020,06:11:53,06:11:53,250,14,"",0,0,4848.88,0
58020,06:11:54,06:11:54,696,12,"",0,0,6631.14,0
851070,06:11:55,06:11:55,682,51,"",0,0,18395.86,0
50020,06:11:56,06:11:56,131,30,"",0,0,11966.79,0
787020,06:11:57,06:11:57,146,19,"",0,0,7006.78,0
788020,06:12:00,06:12:00,21,20,"",0,0,8319.66,1
660020,06:12:00,06:12:00,639,1,"",0,1,0.00,1
628020,06:12:00,06:12:00,347,49,"",0,0,21783.66,0
105010,06:12:00,06:12:00,313,12,"",0,0,4847.49,1
405020,06:12:00,06:12:00,354,5,"",0,0,4004.75,1
201070,06:12:02,06:12:02,133,32,"",0,0,12767.84,0
375070,06:12:07,06:12:07,492,35,"",0,0,12678.49,0
718020,06:12:07,06:12:07,759,6,"",0,0,3062.26,0
940070,06:12:07,06:12:07,308,7,"",0,0,2270.71,0
153020,06:12:08,06:12:08,283,49,"",0,0,18808.26,0
717020,06:12:18,06:12:18,521,11,"",0,0,6136.98,0
337020,06:12:19,06:12:19,453,45,"",0,0,15381.56,0
788020,06:12:21,06:12:21,22,21,"",0,0,8567.66,0
357070,06:12:22,06:12:22,869,20,"",0,0,7143.26,0
97070,06:12:22,06:12:22,408,49,"",0,0,20047.57,0
310070,06:12:23,06:12:23,342,44,"",0,0,19730.71,0
968010,06:12:23,06:12:23,272,38,"",0,0,13548.03,0
560020,06:12:23,06:12:23,103,3,"",0,0,2577.19,0
187020,06:12:25,06:12:25,78,30,"",0,0,13287.58,0
58020,06:12:27,06:12:27,697,13,"",0,0,6907.97,0
417020,06:12:29,06:12:29,668,37,"",0,0,12760.72,0
657010,06:12:30,06:12:30,338,37,"",0,0,17399.24,0
628020,06:12:35,06:12:35,348,50,"",0,0,22079.39,0
480070,06:12:38,06:12:38,273,39,"",0,0,13970.42,0
787020,06:12:41,06:12:41,147,20,"",0,0,7447.29,0
957020,06:12:43,06:12:43,328,27,"",0,0,12985.58,0
105010,06:12:44,06:12:44,314,13,"",0,0,5367.16,0
151070,06:12:45,06:12:45,446,36,"",0,0,13001.17,0
375070,06:12:46,06:12:46,493,36,"",0,0,13087.40,0
58020,06:12:48,06:12:48,698,14,"",0,0,7079.43,0
50020,06:12:52,06:12:52,132,31,"",0,0,12312.53,0
257020,06:12:52,06:12:52,573,30,"",0,0,13483.84,0
898020,06:12:57,06:12:57,372,19,"",0,0,24702.14,0
788020,06:12:58,06:12:58,23,22,"",0,0,9057.14,0
192020,06:12:58,06:12:58,190,14,"",0,0,7117.77,0
187020,06:12:59,06:12:59,79,31,"",0,0,13635.02,0
717020,06:12:59,06:12:59,522,12,"",0,0,6564.35,0
660020,06:13:00,06:13:00,366,2,"",0,0,374.65,1
161020,06:13:00,06:13:00,609,26,"",0,0,12482.29,1
153020,06:13:00,06:13:00,284,50,"",0,0,19084.25,1
37020,06:13:00,06:13:00,166,27,"",0,0,10783.76,1
232020,06:13:01,06:13:01,251,15,"",0,0,5286.15,0
201070,06:13:07,06:13:07,134,33,"",0,0,13194.58,0
417020,06:13:10,06:13:10,669,38,"",0,0,13133.01,0
942020,06:13:10,06:13:10,309,8,"",0,0,2803.22,0
968010,06:13:11,06:13:11,273,39,"",0,0,13970.42,0
628020,06:13:11,06:13:11,349,51,"",0,0,22353.33,0
375070,06:13:12,06:13:12,494,37,"",0,0,13397.18,0
337020,06:13:18,06:13:18,454,46,"",0,0,15782.09,0
37020,06:13:19,06:13:19,167,28,"",0,0,10928.59,0
657010,06:13:19,06:13:19,339,38,"",0,0,17720.48,0
718020,06:13:19,06:13:19,760,7,"",0,0,3699.57,0
375070,06:13:21,06:13:21,495,38,"",0,0,13513.94,0
480070,06:13:21,06:13:21,274,40,"",0,0,14306.41,0
787020,06:13:22,06:13:22,148,21,"",0,0,7947.34,0
940070,06:13:25,06:13:25,309,8,"",0,0,2803.22,0
788020,06:13:26,06:13:26,24,23,"",0,0,9414.47,0
97070,06:13:32,06:13:32,727,50,"",0,0,20587.65,0
187020,06:13:32,06:13:32,80,32,"",0,0,13957.88,0
560020,06:13:33,06:13:33,104,4,"",0,0,3052.95,0
151070,06:13:35,06:13:35,126,37,"",0,0,13364.31,0
628020,06:13:38,06:13:38,350,52,"",0,0,22572.11,0
660020,06:13:44,06:13:44,640,3,"",0,0,806.93,0
717020,06:13:46,06:13:46,523,13,"",0,0,7078.08,0
257020,06:13:47,06:13:47,574,31,"",0,0,13930.10,0
968010,06:13:48,06:13:48,274,40,"",0,0,14306.41,0
957020,06:13:50,06:13:50,329,28,"",0,0,13467.02,0
942020,06:13:52,06:13:52,310,9,"",0,0,3018.37,0
405020,06:13:54,06:13:54,3,6,"",0,0,4712.86,0
201070,06:13:55,06:13:55,135,34,"",0,0,13504.63,0
97070,06:13:55,06:13:55,728,51,"",0,0,20764.85,0
37020,06:13:57,06:13:57,168,29,"",0,0,11253.25,0
940070,06:13:58,06:13:58,310,9,"",0,0,3018.37,0
787020,06:14:00,06:14:00,149,22,"",0,0,8399.76,0
718020,06:14:00,06:14:00,761,8,"",0,0,4063.50,1
58020,06:14:00,06:14:00,699,15,"",0,0,7748.72,1
192020,06:14:00,06:14:00,191,15,"",0,0,7538.29,1
151070,06:14:00,06:14:00,127,38,"",0,0,13593.93,1
153020,06:14:00,06:14:00,285,51,"",0,0,19765.93,0
417020,06:14:00,06:14:00,670,39,"",0,0,13579.66,1
375070,06:14:00,06:14:00,496,39,"",0,0,13967.47,1
370020,06:14:00,06:14:00,410,58,"",1,1,22254.51,1
357070,06:14:00,06:14:00,160,21,"",0,0,7756.38,1
310070,06:14:00,06:14:00,343,45,"",0,0,20276.41,1
50020,06:14:02,06:14:02,133,32,"",0,0,12767.84,0
788020,06:14:08,06:14:08,25,24,"",0,0,9962.90,0
337020,06:14:14,06:14:14,455,47,"",0,0,16179.54,0
717020,06:14:15,06:14:15,524,14,"",0,0,7386.43,0
660020,06:14:17,06:14:17,641,4,"",0,0,1059.44,0
940070,06:14:18,06:14:18,311,10,"",0,0,3189.01,0
942020,06:14:18,06:14:18,311,10,"",0,0,3189.01,0
232020,06:14:20,06:14:20,252,16,"",0,0,5750.71,0
105010,06:14:25,06:14:25,315,14,"",0,0,6681.80,0
657010,06:14:25,06:14:25,340,39,"",0,0,18144.91,0
187020,06:14:26,06:14:26,81,33,"",0,0,14542.53,0
480070,06:14:31,06:14:31,275,41,"",0,0,14892.32,0
37020,06:14:32,06:14:32,169,30,"",0,0,11499.58,0
560020,06:14:32,06:14:32,105,5,"",0,0,3504.59,0
717020,06:14:34,06:14:34,525,15,"",0,0,7615.82,0
628020,06:14:35,06:14:35,351,53,"",0,0,23067.96,0
58020,06:14:36,06:14:36,700,16,"",0,0,8071.54,0
151070,06:14:36,06:14:36,447,39,"",0,0,13824.27,0
201070,06:14:40,06:14:40,136,35,"",0,0,13916.63,0
787020,06:14:41,06:14:41,150,23,"",0,0,8815.41,0
788020,06:14:44,06:14:44,26,25,"",0,0,10399.41,0
153020,06:14:47,06:14:47,286,52,"",0,0,20259.07,0
968010,06:14:49,06:14:49,275,41,"",0,0,14892.32,0
718020,06:14:52,06:14:52,762,9,"",0,0,4487.61,0
940070,06:14:53,06:14:53,312,11,"",0,0,3419.03,0
310070,06:14:53,06:14:53,344,46,"",0,0,20700.51,0
232020,06:14:55,06:14:55,253,17,"",0,0,5965.40,0
257020,06:14:59,06:14:59,575,32,"",0,0,14540.85,0
397020,06:15:00,06:15:00,877,35,"",1,1,38988.43,1
963010,06:15:00,06:15:00,49,1,"",0,1,0.00,1
905070,06:15:00,06:15:00,49,1,"",0,1,0.00,1
787020,06:15:00,06:15:00,151,24,"",0,0,9001.82,1
717020,06:15:00,06:15:00,526,16,"",0,0,7900.14,1
942020,06:15:02,06:15:02,312,11,"",0,0,3419.03,0
187020,06:15:02,06:15:02,82,34,"",0,0,14880.74,0
375070,06:15:03,06:15:03,497,40,"",0,0,14303.55,0
50020,06:15:07,06:15:07,134,33,"",0,0,13194.58,0
417020,06:15:09,06:15:09,671,40,"",0,0,14216.14,0
153020,06:15:11,06:15:11,287,53,"",0,0,20524.61,0
97070,06:15:12,06:15:12,729,52,"",0,0,21248.70,0
560020,06:15:12,06:15:12,106,6,"",0,0,3827.51,0
718020,06:15:13,06:15:13,763,10,"",0,0,4686.11,0
657010,06:15:15,06:15:15,341,40,"",0,0,18466.29,0
337020,06:15:15,06:15:15,456,48,"",0,0,16588.89,0
957020,06:15:17,06:15:17,330,29,"",0,0,14059.38,0
788020,06:15:17,06:15:17,27,26,"",0,0,10797.65,0
58020,06:15:19,06:15:19,701,17,"",0,0,8446.67,0
37020,06:15:19,06:15:19,170,31,"",0,0,11876.69,0
201070,06:15:20,06:15:20,137,36,"",0,0,14283.29,0
417020,06:15:22,06:15:22,672,41,"",0,0,14346.19,0
192020,06:15:23,06:15:23,192,16,"",0,0,7907.32,0
151070,06:15:25,06:15:25,448,40,"",0,0,14093.90,0
660020,06:15:25,06:15:25,367,5,"",0,0,1622.57,0
628020,06:15:27,06:15:27,352,54,"",0,0,23516.09,0
357070,06:15:28,06:15:28,161,22,"",0,0,9019.10,0
310070,06:15:31,06:15:31,345,47,"",0,0,21007.07,0
153020,06:15:37,06:15:37,288,54,"",0,0,20788.34,0
480070,06:15:40,06:15:40,276,42,"",0,0,15463.49,0
787020,06:15:40,06:15:40,152,25,"",0,0,9284.21,0
105010,06:15:41,06:15:41,316,15,"",0,0,7566.99,0
657010,06:15:44,06:15:44,76,41,"",0,0,18674.10,0
717020,06:15:50,06:15:50,527,17,"",0,0,8348.03,0
968010,06:15:50,06:15:50,276,42,"",0,0,15463.49,0
151070,06:15:50,06:15:50,449,41,"",0,0,14279.59,0
50020,06:15:55,06:15:55,135,34,"",0,0,13504.63,0
660020,06:15:55,06:15:55,642,6,"",0,0,1850.32,0
357070,06:15:56,06:15:56,162,23,"",0,0,9351.46,0
58020,06:15:57,06:15:57,702,18,"",0,0,8805.26,0
963010,06:15:57,06:15:57,50,2,"",0,0,566.42,0
905070,06:15:57,06:15:57,50,2,"",0,0,566.42,0
417020,06:15:58,06:15:58,673,42,"",0,0,14649.75,0
405020,06:15:58,06:15:58,5,7,"",0,0,5476.00,0
310070,06:15:59,06:15:59,346,48,"",0,0,21229.40,0
275070,06:16:00,06:16:00,2,1,"",0,1,0.00,1
187020,06:16:00,06:16:00,83,35,"",0,0,15511.17,1
825010,06:16:00,06:16:00,2,1,"",0,1,0.00,1
628020,06:16:00,06:16:00,353,55,"",0,0,23815.91,1
788020,06:16:03,06:16:03,28,27,"",0,0,11402.30,0
97070,06:16:04,06:16:04,639,53,"",0,1,21578.97,0
105010,06:16:05,06:16:05,317,16,"",0,0,7823.45,0
957020,06:16:05,06:16:05,331,30,"",0,0,14378.20,0
232020,06:16:07,06:16:07,254,18,"",0,0,6400.33,0
37020,06:16:11,06:16:11,171,32,"",0,0,12273.02,0
851070,06:16:12,06:16:12,683,52,"",0,0,20032.89,0
787020,06:16:21,06:16:21,153,26,"",0,0,9605.12,0
718020,06:16:23,06:16:23,764,11,"",0,0,5276.01,0
657010,06:16:25,06:16:25,77,42,"",0,0,18920.20,0
788020,06:16:27,06:16:27,29,28,"",0,0,11665.62,0
560020,06:16:33,06:16:33,107,7,"",0,0,4417.64,0
105010,06:16:33,06:16:33,318,17,"",0,0,8134.02,0
717020,06:16:35,06:16:35,528,18,"",0,0,8729.85,0
357070,06:16:38,06:16:38,163,24,"",0,0,9850.99,0
50020,06:16:40,06:16:40,136,35,"",0,0,13916.63,0
192020,06:16:43,06:16:43,193,17,"",0,0,8263.77,0
151070,06:16:50,06:16:50,450,42,"",0,0,14628.23,0
58020,06:16:53,06:16:53,703,19,"",0,0,9336.41,0
628020,06:16:53,06:16:53,354,56,"",0,0,24268.40,0
787020,06:16:54,06:16:54,154,27,"",0,0,9852.42,0
337020,06:16:55,06:16:55,457,49,"",0,0,17382.68,0
660020,06:16:58,06:16:58,643,7,"",0,0,2336.26,0
616070,06:17:00,06:17:00,2,1,"",0,1,0.00,1
514020,06:17:00,06:17:00,48,1,"",1,1,0.00,1
851070,06:17:00,06:17:00,684,53,"",0,0,20344.66,0
968010,06:17:00,06:17:00,277,43,"",0,0,16132.25,1
357070,06:17:00,06:17:00,164,25,"",0,0,10118.10,1
310070,06:17:00,06:17:00,347,49,"",0,0,21783.66,0
407020,06:17:00,06:17:00,240,1,"",0,0,0.00,1
480070,06:17:00,06:17:00,277,43,"",0,0,16132.25,1
97070,06:17:00,06:17:00,366,54,"",0,0,21953.62,1
201070,06:17:00,06:17:00,138,37,"",0,0,14920.60,1
257020,06:17:00,06:17:00,576,33,"",0,0,15647.28,1
417020,06:17:02,06:17:02,674,43,"",0,0,15249.38,0
405020,06:17:07,06:17:07,6,8,"",0,0,5879.83,0
957020,06:17:07,06:17:07,332,31,"",0,0,14815.05,0
232020,06:17:08,06:17:08,255,19,"",0,0,6760.33,0
151070,06:17:11,06:17:11,451,43,"",0,0,14775.00,0
187020,06:17:14,06:17:14,84,36,"",0,0,16139.81,0
788020,06:17:14,06:17:14,30,29,"",0,0,12244.08,0
105010,06:17:16,06:17:16,319,18,"",0,0,8631.86,0
628020,06:17:18,06:17:18,355,57,"",0,0,24464.18,0
717020,06:17:19,06:17:19,529,19,"",0,0,9106.02,0
50020,06:17:20,06:17:20,137,36,"",0,0,14283.29,0
657010,06:17:21,06:17:21,78,43,"",0,0,19254.95,0
963010,06:17:21,06:17:21,51,3,"",0,0,1389.97,0
905070,06:17:21,06:17:21,51,3,"",0,0,1389.97,0
58020,06:17:22,06:17:22,704,20,"",0,0,9582.82,0
375070,06:17:23,06:17:23,498,41,"",0,0,14927.99,0
37020,06:17:26,06:17:26,172,33,"",0,0,12853.58,0
898020,06:17:28,06:17:28,373,20,"",0,0,27892.25,0
718020,06:17:30,06:17:30,765,12,"",0,0,5844.69,0
787020,06:17:32,06:17:32,155,28,"",0,0,10147.27,0
560020,06:17:34,06:17:34,108,8,"",0,0,4849.40,0
310070,06:17:35,06:17:35,348,50,"",0,0,22079.39,0
187020,06:17:39,06:17:39,85,37,"",0,0,16368.39,0
660020,06:17:39,06:17:39,368,8,"",0,0,2675.88,0
407020,06:17:41,06:17:41,870,2,"",0,0,276.34,0
357070,06:17:42,06:17:42,165,26,"",0,0,10343.07,0
58020,06:17:44,06:17:44,705,21,"",0,0,9774.42,0
417020,06:17:53,06:17:53,675,44,"",0,0,15682.19,0
337020,06:17:54,06:17:54,458,50,"",0,0,17801.10,0
151070,06:17:54,06:17:54,452,44,"",0,0,15023.89,0
257020,06:18:00,06:18:00,577,34,"",0,0,15981.59,1
105010,06:18:00,06:18:00,320,19,"",0,0,9222.27,1
295020,06:18:00,06:18:00,139,1,"",1,1,0.00,1
718020,06:18:00,06:18:00,766,13,"",0,0,6076.03,1
788020,06:18:00,06:18:00,31,30,"",0,0,12826.49,1
833020,06:18:00,06:18:00,609,1,"",0,0,0.00,1
940070,06:18:00,06:18:00,313,12,"",0,0,4847.49,1
963010,06:18:03,06:18:03,52,4,"",0,0,1792.88,0
957020,06:18:03,06:18:03,333,32,"",0,0,15248.23,0
905070,06:18:03,06:18:03,52,4,"",0,0,1792.88,0
787020,06:18:06,06:18:06,156,29,"",0,0,10386.57,0
407020,06:18:09,06:18:09,242,3,"",0,0,458.18,0
310070,06:18:11,06:18:11,349,51,"",0,0,22353.33,0
37020,06:18:12,06:18:12,173,34,"",0,0,13167.93,0
187020,06:18:12,06:18:12,86,38,"",0,0,16625.88,0
560020,06:18:12,06:18:12,109,9,"",0,0,5129.44,0
628020,06:18:16,06:18:16,180,58,"",0,0,24964.70,0
660020,06:18:18,06:18:18,587,9,"",0,0,3001.17,0
232020,06:18:18,06:18:18,256,20,"",0,0,7160.39,0
717020,06:18:19,06:18:19,28,20,"",0,0,9645.50,0
192020,06:18:21,06:18:21,194,18,"",0,0,8720.65,0
58020,06:18:21,06:18:21,706,22,"",0,0,10122.63,0
616070,06:18:22,06:18:22,730,2,"",0,0,783.23,0
417020,06:18:27,06:18:27,676,45,"",0,0,15949.79,0
375070,06:18:30,06:18:30,499,42,"",0,0,15263.75,0
310070,06:18:38,06:18:38,350,52,"",0,0,22572.11,0
232020,06:18:38,06:18:38,257,21,"",0,0,7310.11,0
657010,06:18:38,06:18:38,342,44,"",0,0,19730.71,0
187020,06:18:41,06:18:41,87,39,"",0,0,16857.38,0
560020,06:18:42,06:18:42,110,10,"",0,0,5367.73,0
905070,06:18:43,06:18:43,53,5,"",0,0,2219.28,0
963010,06:18:43,06:18:43,53,5,"",0,0,2219.28,0
833020,06:18:46,06:18:46,610,2,"",0,0,390.09,0
105010,06:18:48,06:18:48,321,20,"",0,0,9570.47,0
407020,06:18:49,06:18:49,243,4,"",0,0,728.60,0
480070,06:18:50,06:18:50,278,44,"",0,0,17189.83,0
968010,06:18:50,06:18:50,278,44,"",0,0,17189.83,0
940070,06:18:51,06:18:51,314,13,"",0,0,5367.16,0
717020,06:18:51,06:18:51,29,21,"",0,0,9908.82,0
957020,06:18:52,06:18:52,334,33,"",0,0,15592.54,0
58020,06:18:54,06:18:54,707,23,"",0,0,10404.72,0
151070,06:18:56,06:18:56,453,45,"",0,0,15381.56,0
50020,06:19:00,06:19:00,138,37,"",0,0,14920.60,1
295020,06:19:00,06:19:00,140,2,"",0,1,73.83,1
357070,06:19:00,06:19:00,166,27,"",0,0,10745.28,1
942020,06:19:00,06:19:00,313,12,"",0,0,4847.49,1
851070,06:19:00,06:19:00,685,54,"",0,1,21075.61,1
660020,06:19:00,06:19:00,354,10,"",0,0,3336.70,1
1013020,06:19:00,06:19:00,546,1,"",1,1,0.00,1
628020,06:19:02,06:19:02,181,59,"",0,0,25302.43,0
187020,06:19:04,06:19:04,88,40,"",0,0,17039.36,0
417020,06:19:09,06:19:09,677,46,"",0,0,16304.05,0
257020,06:19:10,06:19:10,578,35,"",0,0,16409.93,0
407020,06:19:14,06:19:14,579,5,"",0,0,920.94,0
37020,06:19:15,06:19:15,174,35,"",0,0,13633.58,0
787020,06:19:15,06:19:15,223,30,"",0,0,10788.53,0
660020,06:19:17,06:19:17,355,11,"",0,0,3532.47,0
616070,06:19:18,06:19:18,731,3,"",0,0,1200.39,0
58020,06:19:18,06:19:18,708,24,"",0,0,10612.18,0
357070,06:19:19,06:19:19,167,28,"",0,0,10890.11,0
105010,06:19:20,06:19:20,322,21,"",0,0,9822.60,0
560020,06:19:20,06:19:20,111,11,"",0,0,5632.09,0
963010,06:19:26,06:19:26,54,6,"",0,0,2652.52,0
905070,06:19:26,06:19:26,54,6,"",0,0,2652.52,0
153020,06:19:26,06:19:26,289,55,"",0,0,23302.40,0
833020,06:19:27,06:19:27,611,3,"",0,0,706.09,0
192020,06:19:33,06:19:33,195,19,"",0,0,9071.21,0
310070,06:19:35,06:19:35,351,53,"",0,0,23067.96,0
37020,06:19:40,06:19:40,175,36,"",0,0,13798.69,0
232020,06:19:43,06:19:43,258,22,"",0,0,7699.82,0
375070,06:19:46,06:19:46,500,43,"",0,0,15579.63,0
718020,06:19:49,06:19:49,767,14,"",0,0,7102.25,0
968010,06:19:51,06:19:51,279,45,"",0,0,17636.53,0
942020,06:19:51,06:19:51,314,13,"",0,0,5367.16,0
480070,06:19:51,06:19:51,279,45,"",0,0,17636.53,0
717020,06:19:56,06:19:56,30,22,"",0,0,10487.28,0
357070,06:19:58,06:19:58,168,29,"",0,0,11214.77,0
187020,06:19:58,06:19:58,89,41,"",0,0,17459.81,0
628020,06:19:59,06:19:59,356,60,"",0,0,25776.25,0
560020,06:20:00,06:20:00,112,12,"",0,0,5906.28,1
514020,06:20:00,06:20:00,49,2,"",0,1,705.24,1
657010,06:20:00,06:20:00,343,45,"",0,0,20276.41,1
660020,06:20:00,06:20:00,644,12,"",0,0,4029.93,1
963010,06:20:00,06:20:00,55,7,"",0,0,3031.40,1
957020,06:20:00,06:20:00,335,34,"",0,0,16072.62,1
905070,06:20:00,06:20:00,55,7,"",0,0,3031.40,1
915020,06:20:00,06:20:00,780,1,"",1,0,0.00,1
153020,06:20:00,06:20:00,290,56,"",0,0,23674.09,1
58020,06:20:00,06:20:00,709,25,"",0,0,11009.18,1
417020,06:20:00,06:20:00,678,47,"",0,0,16725.71,1
616070,06:20:01,06:20:01,732,4,"",0,0,1501.44,0
405020,06:20:02,06:20:02,9,9,"",0,0,6990.35,0
151070,06:20:03,06:20:03,454,46,"",0,0,15782.09,0
337020,06:20:05,06:20:05,459,51,"",0,0,18713.68,0
295020,06:20:08,06:20:08,141,3,"",0,0,652.02,0
275070,06:20:10,06:20:10,3,2,"",0,0,1147.28,0
232020,06:20:10,06:20:10,259,23,"",0,0,7857.95,0
825010,06:20:10,06:20:10,3,2,"",0,0,1147.28,0
833020,06:20:14,06:20:14,612,4,"",0,0,1077.25,0
968010,06:20:15,06:20:15,280,46,"",0,0,17820.24,0
480070,06:20:15,06:20:15,280,46,"",0,0,17820.24,0
105010,06:20:17,06:20:17,323,22,"",0,0,10307.18,0
718020,06:20:18,06:20:18,768,15,"",0,0,7334.17,0
37020,06:20:24,06:20:24,176,37,"",0,0,14123.98,0
407020,06:20:26,06:20:26,580,6,"",0,0,1381.51,0
310070,06:20:27,06:20:27,352,54,"",0,0,23516.09,0
375070,06:20:28,06:20:28,501,44,"",0,0,15792.70,0
560020,06:20:32,06:20:32,113,13,"",0,0,6189.87,0
357070,06:20:33,06:20:33,169,30,"",0,0,11461.10,0
187020,06:20:33,06:20:33,90,42,"",0,0,17720.61,0
257020,06:20:35,06:20:35,238,36,"",0,0,16925.95,0
787020,06:20:37,06:20:37,224,31,"",0,0,11249.22,0
628020,06:20:38,06:20:38,357,61,"",0,0,26110.38,0
660020,06:20:43,06:20:43,645,13,"",0,0,4374.87,0
616070,06:20:46,06:20:46,774,5,"",0,0,1934.97,0
833020,06:20:48,06:20:48,613,5,"",0,0,1375.02,0
968010,06:20:48,06:20:48,281,47,"",0,0,18073.66,0
105010,06:20:48,06:20:48,324,23,"",0,0,10557.82,0
480070,06:20:48,06:20:48,281,47,"",0,0,18073.66,0
940070,06:20:49,06:20:49,315,14,"",0,0,6681.80,0
957020,06:20:51,06:20:51,336,35,"",0,0,16465.92,0
657010,06:20:53,06:20:53,344,46,"",0,0,20700.51,0
58020,06:20:55,06:20:55,710,26,"",0,0,11427.64,0
560020,06:20:56,06:20:56,114,14,"",0,0,6467.21,0
337020,06:20:59,06:20:59,460,52,"",0,0,19089.50,0
310070,06:21:00,06:21:00,353,55,"",0,0,23815.91,1
232020,06:21:00,06:21:00,260,24,"",0,0,8163.13,1
187020,06:21:00,06:21:00,91,43,"",0,0,17939.09,0
172020,06:21:00,06:21:00,240,1,"",0,0,0.00,1
717020,06:21:00,06:21:00,530,23,"",0,0,11025.17,1
616070,06:21:08,06:21:08,734,6,"",0,0,2166.52,0
151070,06:21:08,06:21:08,455,47,"",0,0,16179.54,0
295020,06:21:09,06:21:09,142,4,"",0,0,1082.53,0
275070,06:21:10,06:21:10,4,3,"",0,0,1448.50,0
660020,06:21:10,06:21:10,646,14,"",0,0,4591.69,0
825010,06:21:10,06:21:10,4,3,"",0,0,1448.50,0
192020,06:21:11,06:21:11,196,20,"",0,0,9576.11,0
105010,06:21:11,06:21:11,325,24,"",0,0,10736.82,0
788020,06:21:12,06:21:12,32,31,"",0,0,14169.07,0
628020,06:21:14,06:21:14,358,62,"",0,0,26395.16,0
417020,06:21:17,06:21:17,679,48,"",0,0,17099.79,0
357070,06:21:21,06:21:21,170,31,"",0,0,11838.21,0
718020,06:21:25,06:21:25,769,16,"",0,0,7856.88,0
560020,06:21:26,06:21:26,115,15,"",0,0,6735.61,0
963010,06:21:29,06:21:29,56,8,"",0,0,3797.96,0
905070,06:21:29,06:21:29,56,8,"",0,0,3797.96,0
407020,06:21:29,06:21:29,581,7,"",0,0,1758.34,0
657010,06:21:31,06:21:31,345,47,"",0,0,21007.07,0
514020,06:21:32,06:21:32,50,3,"",0,0,1271.66,0
172020,06:21:34,06:21:34,870,2,"",0,0,276.34,0
957020,06:21:36,06:21:36,337,36,"",0,0,16800.15,0
628020,06:21:37,06:21:37,359,63,"",0,0,26562.55,0
915020,06:21:39,06:21:39,715,2,"",0,0,528.28,0
660020,06:21:42,06:21:42,647,15,"",0,0,4846.35,0
787020,06:21:43,06:21:43,225,32,"",0,0,11651.05,0
58020,06:21:47,06:21:47,711,27,"",0,0,11807.67,0
480070,06:21:48,06:21:48,282,48,"",0,0,18558.07,0
968010,06:21:48,06:21:48,282,48,"",0,0,18558.07,0
963010,06:21:49,06:21:49,57,9,"",0,0,3959.21,0
942020,06:21:49,06:21:49,315,14,"",0,0,6681.80,0
905070,06:21:49,06:21:49,57,9,"",0,0,3959.21,0
833020,06:21:51,06:21:51,614,6,"",0,0,1901.05,0
232020,06:21:52,06:21:52,261,25,"",0,0,8602.92,0
310070,06:21:53,06:21:53,354,56,"",0,0,24268.40,0
172020,06:21:58,06:21:58,242,3,"",0,0,458.18,0
898020,06:21:58,06:21:58,374,21,"",0,0,31134.60,0
657010,06:21:59,06:21:59,346,48,"",0,0,21229.40,0
616070,06:21:59,06:21:59,735,7,"",0,0,2515.92,0
958020,06:22:00,06:22:00,301,1,"",0,0,0.00,1
187020,06:22:00,06:22:00,92,44,"",0,0,18438.53,1
97070,06:22:00,06:22:00,365,55,"",1,1,22717.17,1
375070,06:22:00,06:22:00,502,45,"",0,0,16208.82,1
337020,06:22:00,06:22:00,138,53,"",0,0,19555.08,1
1013020,06:22:00,06:22:00,547,2,"",0,1,72.78,1
718020,06:22:07,06:22:07,770,17,"",0,0,8181.61,0
357070,06:22:14,06:22:14,171,32,"",0,0,12234.54,0
295020,06:22:15,06:22:15,143,5,"",0,0,1522.57,0
105010,06:22:16,06:22:16,326,25,"",0,0,11276.40,0
151070,06:22:17,06:22:17,456,48,"",0,0,16588.89,0
560020,06:22:17,06:22:17,116,16,"",0,0,7272.39,0
940070,06:22:18,06:22:18,316,15,"",0,0,7566.99,0
310070,06:22:18,06:22:18,355,57,"",0,0,24464.18,0
37020,06:22:19,06:22:19,177,38,"",0,0,15036.28,0
192020,06:22:20,06:22:20,122,21,"",0,0,9943.10,0
480070,06:22:21,06:22:21,283,49,"",0,0,18808.26,0
968010,06:22:21,06:22:21,283,49,"",0,0,18808.26,0
660020,06:22:27,06:22:27,648,16,"",0,0,5249.06,0
407020,06:22:27,06:22:27,582,8,"",0,0,2079.96,0
172020,06:22:30,06:22:30,243,4,"",0,0,728.60,0
628020,06:22:35,06:22:35,360,64,"",0,0,27073.71,0
825010,06:22:39,06:22:39,5,4,"",0,0,1926.65,0
275070,06:22:39,06:22:39,5,4,"",0,0,1926.65,0
257020,06:22:42,06:22:42,353,37,"",0,0,17797.22,0
153020,06:22:43,06:22:43,291,57,"",0,0,24996.62,0
58020,06:22:43,06:22:43,712,28,"",0,0,12197.05,0
963010,06:22:45,06:22:45,58,10,"",0,0,4386.47,0
905070,06:22:45,06:22:45,58,10,"",0,0,4386.47,0
1013020,06:22:45,06:22:45,548,3,"",0,0,424.23,0
940070,06:22:46,06:22:46,317,16,"",0,0,7823.45,0
788020,06:22:49,06:22:49,33,32,"",0,0,14818.59,0
232020,06:22:49,06:22:49,18,26,"",0,0,9093.45,0
957020,06:22:51,06:22:51,338,37,"",0,0,17399.24,0
417020,06:22:53,06:22:53,680,49,"",0,0,17617.44,0
787020,06:22:58,06:22:58,226,33,"",0,0,12053.21,0
560020,06:22:58,06:22:58,117,17,"",0,0,7618.68,0
616070,06:23:00,06:23:00,736,8,"",0,0,2966.32,1
657010,06:23:00,06:23:00,347,49,"",0,0,21783.66,0
718020,06:23:00,06:23:00,771,18,"",0,0,8601.91,1
833020,06:23:00,06:23:00,615,7,"",0,0,2489.30,1
968010,06:23:00,06:23:00,284,50,"",0,0,19084.25,1
421020,06:23:00,06:23:00,685,1,"",0,1,0.00,1
480070,06:23:00,06:23:00,284,50,"",0,0,19084.25,1
37020,06:23:00,06:23:00,178,39,"",0,0,15345.81,1
192020,06:23:01,06:23:01,123,22,"",0,0,10141.68,0
405020,06:23:03,06:23:03,14,10,"",0,0,8178.59,0
375070,06:23:04,06:23:04,503,46,"",0,0,16703.52,0
628020,06:23:04,06:23:04,361,65,"",0,0,27290.61,0
660020,06:23:07,06:23:07,649,17,"",0,0,5565.29,0
717020,06:23:08,06:23:08,531,24,"",0,0,11780.05,0
295020,06:23:09,06:23:09,144,6,"",0,0,1870.58,0
187020,06:23:09,06:23:09,93,45,"",0,0,18686.44,0
172020,06:23:15,06:23:15,244,5,"",0,0,1038.68,0
310070,06:23:16,06:23:16,180,58,"",0,0,24964.70,0
942020,06:23:18,06:23:18,316,15,"",0,0,7566.99,0
940070,06:23:19,06:23:19,318,17,"",0,0,8134.02,0
958020,06:23:20,06:23:20,303,2,"",0,0,496.73,0
788020,06:23:21,06:23:21,34,33,"",0,0,15081.25,0
153020,06:23:21,06:23:21,292,58,"",0,0,25296.10,0
357070,06:23:29,06:23:29,172,33,"",0,0,12815.10,0
58020,06:23:30,06:23:30,713,29,"",0,0,12549.62,0
616070,06:23:30,06:23:30,737,9,"",0,0,3159.12,0
232020,06:23:31,06:23:31,19,27,"",0,0,9433.24,0
718020,06:23:32,06:23:32,772,19,"",0,0,8885.91,0
957020,06:23:32,06:23:32,339,38,"",0,0,17720.48,0
657010,06:23:35,06:23:35,348,50,"",0,0,22079.39,0
153020,06:23:35,06:23:35,293,59,"",0,0,25433.88,0
375070,06:23:36,06:23:36,504,47,"",0,0,16983.37,0
963010,06:23:38,06:23:38,59,11,"",0,0,4843.49,0
905070,06:23:38,06:23:38,59,11,"",0,0,4843.49,0
942020,06:23:46,06:23:46,317,16,"",0,0,7823.45,0
628020,06:23:46,06:23:46,362,66,"",0,0,27652.12,0
514020,06:23:46,06:23:46,51,4,"",0,0,2095.21,0
833020,06:23:48,06:23:48,616,8,"",0,0,2851.35,0
407020,06:23:48,06:23:48,583,9,"",0,0,2591.75,0
968010,06:23:51,06:23:51,285,51,"",0,0,19765.93,0
295020,06:23:52,06:23:52,145,7,"",0,0,2220.62,0
172020,06:23:52,06:23:52,245,6,"",0,0,1326.29,0
660020,06:23:54,06:23:54,650,18,"",0,0,5958.55,0
825010,06:24:00,06:24:00,6,5,"",0,0,2330.48,1
823020,06:24:00,06:24:00,2,1,"",0,1,0.00,1
153020,06:24:00,06:24:00,294,60,"",0,0,25660.82,0
257020,06:24:00,06:24:00,2,38,"",0,1,18301.76,1
105010,06:24:00,06:24:00,327,26,"",0,0,12200.92,1
275070,06:24:00,06:24:00,6,5,"",0,0,2330.48,1
480070,06:24:00,06:24:00,285,51,"",0,0,19765.93,0
310070,06:24:02,06:24:02,181,59,"",0,0,25302.43,0
1013020,06:24:03,06:24:03,549,4,"",0,0,936.57,0
898020,06:24:04,06:24:04,375,22,"",0,0,32488.64,0
787020,06:24:07,06:24:07,227,34,"",0,0,12464.48,0
192020,06:24:07,06:24:07,124,23,"",0,0,10439.00,0
58020,06:24:08,06:24:08,714,30,"",0,0,12806.83,0
417020,06:24:08,06:24:08,681,50,"",0,0,18015.69,0
232020,06:24:09,06:24:09,262,28,"",0,0,9753.29,0
940070,06:24:09,06:24:09,319,18,"",0,0,8631.86,0
718020,06:24:10,06:24:10,773,20,"",0,0,9193.72,0
657010,06:24:11,06:24:11,349,51,"",0,0,22353.33,0
151070,06:24:12,06:24:12,457,49,"",0,0,17382.68,0
357070,06:24:16,06:24:16,173,34,"",0,0,13129.45,0
375070,06:24:18,06:24:18,505,48,"",0,0,17310.01,0
942020,06:24:19,06:24:19,318,17,"",0,0,8134.02,0
788020,06:24:22,06:24:22,35,34,"",0,0,15514.06,0
660020,06:24:22,06:24:22,651,19,"",0,0,6210.42,0
628020,06:24:22,06:24:22,363,67,"",0,0,27969.02,0
957020,06:24:26,06:24:26,340,39,"",0,0,18144.91,0
232020,06:24:26,06:24:26,263,29,"",0,0,9913.45,0
963010,06:24:27,06:24:27,60,12,"",0,0,5262.11,0
905070,06:24:27,06:24:27,60,12,"",0,0,5262.11,0
616070,06:24:27,06:24:27,738,10,"",0,0,3537.92,0
187020,06:24:30,06:24:30,94,46,"",0,0,18996.32,0
968010,06:24:31,06:24:31,286,52,"",0,0,20259.07,0
958020,06:24:31,06:24:31,304,3,"",0,0,906.79,0
718020,06:24:32,06:24:32,733,21,"",0,0,9477.64,0
407020,06:24:37,06:24:37,584,10,"",0,0,2886.69,0
275070,06:24:38,06:24:38,7,6,"",0,0,2833.65,0
657010,06:24:38,06:24:38,350,52,"",0,0,22572.11,0
825010,06:24:38,06:24:38,7,6,"",0,0,2833.65,0
833020,06:24:39,06:24:39,617,9,"",0,0,3220.65,0
628020,06:24:40,06:24:40,871,68,"",0,0,28086.89,0
898020,06:24:41,06:24:41,376,23,"",0,0,32776.31,0
295020,06:24:41,06:24:41,146,8,"",0,0,2653.47,0
480070,06:24:47,06:24:47,286,52,"",0,0,20259.07,0
172020,06:24:48,06:24:48,246,7,"",0,0,1738.26,0
968010,06:24:52,06:24:52,287,53,"",0,0,20524.61,0
514020,06:24:53,06:24:53,52,5,"",0,0,2498.12,0
310070,06:24:59,06:24:59,356,60,"",0,0,25776.25,0
405020,06:25:00,06:25:00,15,11,"",0,0,8867.50,1
192020,06:25:00,06:25:00,125,24,"",0,0,10683.84,0
37020,06:25:00,06:25:00,100,40,"",1,1,16701.23,1
560020,06:25:00,06:25:00,118,18,"",0,0,8951.35,1
681020,06:25:00,06:25:00,410,1,"",1,1,0.00,1
940070,06:25:00,06:25:00,320,19,"",0,0,9222.27,1
787020,06:25:00,06:25:00,228,35,"",0,0,12923.18,1
825010,06:25:03,06:25:03,8,7,"",0,0,3122.19,0
153020,06:25:03,06:25:03,295,61,"",0,0,26156.27,0
275070,06:25:03,06:25:03,8,7,"",0,0,3122.19,0
375070,06:25:03,06:25:03,506,49,"",0,0,17714.85,0
718020,06:25:05,06:25:05,775,22,"",0,0,9855.27,0
957020,06:25:06,06:25:06,341,40,"",0,0,18466.29,0
105010,06:25:08,06:25:08,328,27,"",0,0,12985.58,0
942020,06:25:09,06:25:09,319,18,"",0,0,8631.86,0
963010,06:25:11,06:25:11,61,13,"",0,0,5622.56,0
905070,06:25:11,06:25:11,61,13,"",0,0,5622.56,0
480070,06:25:11,06:25:11,287,53,"",0,0,20524.61,0
58020,06:25:12,06:25:12,190,31,"",0,0,13284.23,0
232020,06:25:15,06:25:15,264,30,"",0,0,10329.09,0
968010,06:25:15,06:25:15,288,54,"",0,0,20788.34,0
958020,06:25:18,06:25:18,305,4,"",0,0,1166.53,0
151070,06:25:19,06:25:19,458,50,"",0,0,17801.10,0
172020,06:25:19,06:25:19,247,8,"",0,0,1948.11,0
417020,06:25:19,06:25:19,682,51,"",0,0,18395.86,0
357070,06:25:20,06:25:20,174,35,"",0,0,13595.10,0
660020,06:25:24,06:25:24,652,20,"",0,0,6751.19,0
788020,06:25:25,06:25:25,36,35,"",0,0,15923.99,0
1013020,06:25:25,06:25:25,550,5,"",0,0,1487.23,0
898020,06:25:26,06:25:26,377,24,"",0,0,33260.33,0
825010,06:25:28,06:25:28,9,8,"",0,0,3441.59,0
275070,06:25:28,06:25:28,9,8,"",0,0,3441.59,0
833020,06:25:29,06:25:29,618,10,"",0,0,3598.33,0
717020,06:25:30,06:25:30,532,25,"",0,0,12645.10,0
957020,06:25:31,06:25:31,76,41,"",0,0,18674.10,0
421020,06:25:34,06:25:34,686,2,"",0,0,1269.75,0
657010,06:25:35,06:25:35,351,53,"",0,0,23067.96,0
480070,06:25:37,06:25:37,288,54,"",0,0,20788.34,0
310070,06:25:38,06:25:38,357,61,"",0,0,26110.38,0
616070,06:25:38,06:25:38,739,11,"",0,0,3942.52,0
718020,06:25:41,06:25:41,776,23,"",0,0,10158.39,0
153020,06:25:43,06:25:43,296,62,"",0,0,26452.88,0
295020,06:25:44,06:25:44,147,9,"",0,0,3093.98,0
357070,06:25:45,06:25:45,175,36,"",0,0,13760.21,0
560020,06:25:45,06:25:45,119,19,"",0,0,9263.43,0
940070,06:25:48,06:25:48,321,20,"",0,0,9570.47,0
787020,06:25:49,06:25:49,229,36,"",0,0,13268.47,0
825010,06:25:51,06:25:51,10,9,"",0,0,3713.32,0
275070,06:25:51,06:25:51,10,9,"",0,0,3713.32,0
375070,06:25:52,06:25:52,507,50,"",0,0,18120.25,0
105010,06:25:53,06:25:53,329,28,"",0,0,13467.02,0
172020,06:25:56,06:25:56,248,9,"",0,0,2223.58,0
514020,06:25:57,06:25:57,53,6,"",0,0,2924.52,0
232020,06:25:58,06:25:58,265,31,"",0,0,10689.08,0
201070,06:26:00,06:26:00,139,38,"",1,1,20123.25,1
216010,06:26:00,06:26:00,301,1,"",0,0,0.00,1
58020,06:26:00,06:26:00,715,32,"",0,0,13699.63,1
628020,06:26:00,06:26:00,240,69,"",0,0,28515.92,1
587010,06:26:00,06:26:00,240,1,"",0,0,0.00,1
942020,06:26:00,06:26:00,320,19,"",0,0,9222.27,1
957020,06:26:04,06:26:04,77,42,"",0,0,18920.20,0
660020,06:26:06,06:26:06,653,21,"",0,0,7112.66,0
963010,06:26:07,06:26:07,62,14,"",0,0,6062.25,0
905070,06:26:07,06:26:07,62,14,"",0,0,6062.25,0
407020,06:26:07,06:26:07,585,11,"",0,0,3462.17,0
833020,06:26:08,06:26:08,619,11,"",0,0,3894.17,0
310070,06:26:14,06:26:14,358,62,"",0,0,26395.16,0
187020,06:26:14,06:26:14,95,47,"",0,0,19367.21,0
275070,06:26:15,06:26:15,11,10,"",0,0,3981.91,0
825010,06:26:15,06:26:15,11,10,"",0,0,3981.91,0
192020,06:26:18,06:26:18,126,25,"",0,0,11073.89,0
940070,06:26:20,06:26:20,322,21,"",0,0,9822.60,0
405020,06:26:22,06:26:22,17,12,"",0,0,9811.85,0
717020,06:26:24,06:26:24,533,26,"",0,0,12968.00,0
958020,06:26:26,06:26:26,306,5,"",0,0,1567.93,0
657010,06:26:27,06:26:27,352,54,"",0,0,23516.09,0
915020,06:26:28,06:26:28,719,3,"",0,0,2130.43,0
905070,06:26:30,06:26:30,63,15,"",0,0,6255.63,0
963010,06:26:30,06:26:30,63,15,"",0,0,6255.63,0
718020,06:26:30,06:26:30,777,24,"",0,0,10579.98,0
357070,06:26:30,06:26:30,176,37,"",0,0,14085.50,0
788020,06:26:32,06:26:32,37,36,"",0,0,16344.79,0
153020,06:26:33,06:26:33,297,63,"",0,0,26854.17,0
587010,06:26:34,06:26:34,870,2,"",0,0,276.34,0
825010,06:26:35,06:26:35,12,11,"",0,0,4206.11,0
275070,06:26:35,06:26:35,12,11,"",0,0,4206.11,0
310070,06:26:37,06:26:37,359,63,"",0,0,26562.55,0
616070,06:26:37,06:26:37,740,12,"",0,0,4324.13,0
232020,06:26:39,06:26:39,266,32,"",0,0,11046.84,0
942020,06:26:40,06:26:40,321,20,"",0,0,9570.47,0
1013020,06:26:41,06:26:41,551,6,"",0,0,2045.37,0
172020,06:26:42,06:26:42,236,10,"",0,0,2654.80,0
295020,06:26:42,06:26:42,148,10,"",0,0,3594.03,0
275070,06:26:46,06:26:46,13,12,"",0,0,4355.58,0
58020,06:26:46,06:26:46,716,33,"",0,0,14125.07,0
825010,06:26:46,06:26:46,13,12,"",0,0,4355.58,0
660020,06:26:48,06:26:48,654,22,"",0,0,7449.85,0
560020,06:26:50,06:26:50,120,20,"",0,0,9761.62,0
957020,06:26:50,06:26:50,78,43,"",0,0,19254.95,0
105010,06:26:51,06:26:51,330,29,"",0,0,14059.38,0
375070,06:26:57,06:26:57,508,51,"",0,0,18603.61,0
898020,06:26:57,06:26:57,378,25,"",0,0,34072.85,0
587010,06:26:58,06:26:58,242,3,"",0,0,458.18,0
657010,06:27:00,06:27:00,353,55,"",0,0,23815.91,1
833020,06:27:00,06:27:00,620,12,"",0,0,4297.15,1
785020,06:27:00,06:27:00,138,1,"",0,0,0.00,1
192020,06:27:00,06:27:00,127,26,"",0,0,11303.51,1
216010,06:27:03,06:27:03,303,2,"",0,0,496.73,0
275070,06:27:05,06:27:05,14,13,"",0,0,4631.29,0
825010,06:27:05,06:27:05,14,13,"",0,0,4631.29,0
514020,06:27:05,06:27:05,54,7,"",0,0,3357.76,0
942020,06:27:07,06:27:07,322,21,"",0,0,9822.60,0
940070,06:27:17,06:27:17,323,22,"",0,0,10307.18,0
788020,06:27:19,06:27:19,38,37,"",0,0,16668.95,0
407020,06:27:22,06:27:22,586,12,"",0,0,3897.74,0
192020,06:27:22,06:27:22,128,27,"",0,0,11473.97,0
105010,06:27:23,06:27:23,331,30,"",0,0,14378.20,0
58020,06:27:23,06:27:23,717,34,"",0,0,14411.07,0
717020,06:27:23,06:27:23,534,27,"",0,0,13298.22,0
153020,06:27:27,06:27:27,298,64,"",0,0,27270.83,0
587010,06:27:30,06:27:30,243,4,"",0,0,728.60,0
232020,06:27:32,06:27:32,267,33,"",0,0,11519.51,0
172020,06:27:34,06:27:34,237,11,"",0,0,3000.16,0
310070,06:27:35,06:27:35,360,64,"",0,0,27073.71,0
295020,06:27:36,06:27:36,149,11,"",0,0,4046.45,0
958020,06:27:36,06:27:36,307,6,"",0,0,1969.16,0
405020,06:27:37,06:27:37,369,13,"",0,0,10772.86,0
560020,06:27:46,06:27:46,121,21,"",0,0,10160.03,0
940070,06:27:48,06:27:48,324,23,"",0,0,10557.82,0
151070,06:27:48,06:27:48,459,51,"",0,0,18713.68,0
957020,06:27:53,06:27:53,342,44,"",0,0,19730.71,0
942020,06:27:54,06:27:54,323,22,"",0,0,10307.18,0
785020,06:27:54,06:27:54,461,2,"",0,0,440.75,0
657010,06:27:58,06:27:58,354,56,"",0,0,24268.40,0
216010,06:27:58,06:27:58,304,3,"",0,0,906.79,0
50020,06:28:00,06:28:00,139,38,"",1,1,20123.25,1
49070,06:28:00,06:28:00,301,1,"",0,0,0.00,1
275070,06:28:00,06:28:00,15,14,"",0,0,5320.20,1
660020,06:28:00,06:28:00,228,23,"",0,0,8062.84,1
718020,06:28:00,06:28:00,778,25,"",0,0,11354.12,1
514020,06:28:00,06:28:00,55,8,"",0,0,3736.64,1
825010,06:28:00,06:28:00,15,14,"",0,0,5320.20,1
898020,06:28:00,06:28:00,379,26,"",0,0,34724.00,0
905070,06:28:02,06:28:02,64,16,"",0,0,7049.57,0
963010,06:28:02,06:28:02,64,16,"",0,0,7049.57,0
310070,06:28:04,06:28:04,361,65,"",0,0,27290.61,0
105010,06:28:04,06:28:04,332,31,"",0,0,14815.05,0
187020,06:28:06,06:28:06,96,48,"",0,0,19801.23,0
1013020,06:28:10,06:28:10,552,7,"",0,0,2637.07,0
940070,06:28:11,06:28:11,325,24,"",0,0,10736.82,0
587010,06:28:15,06:28:15,244,5,"",0,0,1038.68,0
405020,06:28:16,06:28:16,25,14,"",0,0,11225.35,0
232020,06:28:18,06:28:18,268,34,"",0,0,11919.94,0
785020,06:28:19,06:28:19,462,3,"",0,0,674.15,0
942020,06:28:20,06:28:20,324,23,"",0,0,10557.82,0
407020,06:28:20,06:28:20,368,13,"",0,0,4251.54,0
192020,06:28:22,06:28:22,129,28,"",0,0,11952.21,0
58020,06:28:22,06:28:22,718,35,"",0,0,14877.68,0
375070,06:28:23,06:28:23,509,52,"",0,0,19250.12,0
657010,06:28:25,06:28:25,355,57,"",0,0,24464.18,0
357070,06:28:26,06:28:26,177,38,"",0,0,14997.80,0
616070,06:28:31,06:28:31,741,13,"",0,0,5107.69,0
958020,06:28:31,06:28:31,308,7,"",0,0,2270.71,0
968010,06:28:31,06:28:31,289,55,"",0,0,23302.40,0
788020,06:28:33,06:28:33,39,38,"",0,0,17146.49,0
295020,06:28:34,06:28:34,150,12,"",0,0,4462.10,0
216010,06:28:35,06:28:35,305,4,"",0,0,1166.53,0
153020,06:28:35,06:28:35,299,65,"",0,0,27800.76,0
717020,06:28:35,06:28:35,535,28,"",0,0,13691.24,0
785020,06:28:37,06:28:37,463,4,"",0,0,841.01,0
942020,06:28:39,06:28:39,325,24,"",0,0,10736.82,0
172020,06:28:40,06:28:40,96,12,"",0,0,3469.42,0
105010,06:28:42,06:28:42,333,32,"",0,0,15248.23,0
560020,06:28:44,06:28:44,122,22,"",0,0,10573.58,0
310070,06:28:46,06:28:46,362,66,"",0,0,27652.12,0
151070,06:28:50,06:28:50,460,52,"",0,0,19089.50,0
1013020,06:28:51,06:28:51,553,8,"",0,0,2963.21,0
587010,06:28:52,06:28:52,245,6,"",0,0,1326.29,0
825010,06:28:54,06:28:54,16,15,"",0,0,5842.20,0
833020,06:28:54,06:28:54,621,13,"",0,0,5056.18,0
275070,06:28:54,06:28:54,16,15,"",0,0,5842.20,0
295020,06:29:00,06:29:00,151,13,"",0,0,4648.51,1
357070,06:29:00,06:29:00,411,39,"",0,0,15324.67,1
375070,06:29:00,06:29:00,510,53,"",0,0,19558.98,1
232020,06:29:00,06:29:00,269,35,"",0,0,12289.69,1
118070,06:29:00,06:29:00,411,1,"",0,0,0.00,1
968010,06:29:00,06:29:00,290,56,"",0,0,23674.09,1
957020,06:29:00,06:29:00,343,45,"",0,0,20276.41,1
898020,06:29:00,06:29:00,380,27,"",0,0,35274.90,1
718020,06:29:00,06:29:00,249,26,"",0,0,11800.09,1
616070,06:29:00,06:29:00,742,14,"",0,0,5315.04,1
660020,06:29:00,06:29:00,229,24,"",0,0,8408.09,0
192020,06:29:03,06:29:03,130,29,"",0,0,12304.03,0
49070,06:29:09,06:29:09,303,2,"",0,0,496.73,0
407020,06:29:11,06:29:11,587,14,"",0,0,4576.83,0
788020,06:29:11,06:29:11,40,39,"",0,0,17382.46,0
421020,06:29:12,06:29:12,687,3,"",0,0,2910.85,0
560020,06:29:13,06:29:13,123,23,"",0,0,10772.16,0
58020,06:29:15,06:29:15,719,36,"",0,0,15305.49,0
105010,06:29:15,06:29:15,334,33,"",0,0,15592.54,0
940070,06:29:16,06:29:16,326,25,"",0,0,11276.40,0
1013020,06:29:16,06:29:16,554,9,"",0,0,3138.28,0
310070,06:29:22,06:29:22,363,67,"",0,0,27969.02,0
153020,06:29:25,06:29:25,300,66,"",0,0,28181.13,0
480070,06:29:26,06:29:26,289,55,"",0,0,23302.40,0
216010,06:29:29,06:29:29,306,5,"",0,0,1567.93,0
657010,06:29:30,06:29:30,180,58,"",0,0,24964.70,0
942020,06:29:33,06:29:33,326,25,"",0,0,11276.40,0
718020,06:29:34,06:29:34,239,27,"",0,0,12122.23,0
825010,06:29:37,06:29:37,17,16,"",0,0,6265.65,0
275070,06:29:37,06:29:37,17,16,"",0,0,6265.65,0
514020,06:29:38,06:29:38,56,9,"",0,0,4503.20,0
616070,06:29:39,06:29:39,743,15,"",0,0,5578.47,0
310070,06:29:40,06:29:40,871,68,"",0,0,28086.89,0
660020,06:29:44,06:29:44,655,25,"",0,0,8728.89,0
421020,06:29:45,06:29:45,688,4,"",0,0,3160.27,0
295020,06:29:48,06:29:48,152,14,"",0,0,4930.90,0
587010,06:29:48,06:29:48,246,7,"",0,0,1738.26,0
915020,06:29:48,06:29:48,722,4,"",0,0,3203.76,0
957020,06:29:53,06:29:53,344,46,"",0,0,20700.51,0
187020,06:29:54,06:29:54,97,49,"",0,0,20191.19,0
417020,06:29:58,06:29:58,683,52,"",0,0,20032.89,0
833020,06:29:58,06:29:58,622,14,"",0,0,5430.93,0
785020,06:29:58,06:29:58,464,5,"",0,0,1444.98,0
560020,06:29:59,06:29:59,124,24,"",0,0,11069.48,0
192020,06:29:59,06:29:59,131,30,"",0,0,12769.21,0
232020,06:30:00,06:30:00,270,36,"",0,0,12778.75,0
153020,06:30:00,06:30:00,301,67,"",0,0,28446.12,1
151070,06:30:00,06:30:00,138,53,"",0,0,19555.08,1
105010,06:30:00,06:30:00,335,34,"",0,0,16072.62,1
58020,06:30:00,06:30:00,720,37,"",0,0,15663.15,0
407020,06:30:00,06:30:00,588,15,"",0,0,4848.51,1
405020,06:30:00,06:30:00,28,15,"",0,0,12661.23,0
480070,06:30:00,06:30:00,290,56,"",0,0,23674.09,1
514020,06:30:00,06:30:00,57,10,"",0,0,4664.45,0
610020,06:30:00,06:30:00,100,1,"",1,1,0.00,1
681020,06:30:00,06:30:00,411,2,"",0,0,1359.78,1
718020,06:30:00,06:30:00,1,28,"",1,1,12393.18,1
717020,06:30:00,06:30:00,536,29,"",0,0,14190.89,1
963010,06:30:00,06:30:00,65,17,"",0,0,8072.24,1
905070,06:30:00,06:30:00,65,17,"",0,0,8072.24,1
1013020,06:30:07,06:30:07,555,10,"",0,0,3474.79,0
49070,06:30:09,06:30:09,304,3,"",0,0,906.79,0
958020,06:30:10,06:30:10,309,8,"",0,0,2803.22,0
118070,06:30:14,06:30:14,412,2,"",0,0,413.72,0
823020,06:30:15,06:30:15,3,2,"",0,0,1147.28,0
375070,06:30:16,06:30:16,511,54,"",0,0,19847.81,0
587010,06:30:19,06:30:19,247,8,"",0,0,1948.11,0
657010,06:30:21,06:30:21,181,59,"",0,0,25302.43,0
216010,06:30:24,06:30:24,307,6,"",0,0,1969.16,0
898020,06:30:25,06:30:25,876,28,"",0,0,35678.99,0
957020,06:30:31,06:30:31,345,47,"",0,0,21007.07,0
295020,06:30:33,06:30:33,153,15,"",0,0,5252.06,0
785020,06:30:36,06:30:36,465,6,"",0,0,1735.46,0
560020,06:30:36,06:30:36,125,25,"",0,0,11314.32,0
660020,06:30:39,06:30:39,656,26,"",0,0,9010.50,0
192020,06:30:42,06:30:42,132,31,"",0,0,13114.95,0
58020,06:30:48,06:30:48,721,38,"",0,0,16046.98,0
49070,06:30:49,06:30:49,305,4,"",0,0,1166.53,0
833020,06:30:49,06:30:49,623,15,"",0,0,5775.43,0
417020,06:30:50,06:30:50,684,53,"",0,0,20344.66,0
421020,06:30:52,06:30:52,689,5,"",0,0,3689.45,0
232020,06:30:52,06:30:52,271,37,"",0,0,13158.79,0
958020,06:30:52,06:30:52,310,9,"",0,0,3018.37,0
616070,06:30:52,06:30:52,744,16,"",0,0,6075.53,0
717020,06:30:53,06:30:53,537,30,"",0,0,14591.14,0
963010,06:30:54,06:30:54,66,18,"",0,0,8629.77,0
905070,06:30:54,06:30:54,66,18,"",0,0,8629.77,0
587010,06:30:56,06:30:56,248,9,"",0,0,2223.58,0
957020,06:30:59,06:30:59,346,48,"",0,0,21229.40,0
942020,06:31:00,06:31:00,327,26,"",0,0,12200.92,1
940070,06:31:00,06:31:00,327,26,"",0,0,12200.92,1
836070,06:31:00,06:31:00,685,1,"",0,1,0.00,1
788020,06:31:00,06:31:00,41,40,"",0,0,18095.54,1
810020,06:31:00,06:31:00,301,1,"",0,0,0.00,1
801020,06:31:00,06:31:00,881,1,"",0,1,0.00,1
670070,06:31:00,06:31:00,365,1,"",1,1,0.00,1
187020,06:31:00,06:31:00,2,50,"",0,1,20455.01,1
172020,06:31:00,06:31:00,249,13,"",0,0,4499.21,1
407020,06:31:00,06:31:00,249,16,"",0,0,5246.49,1
310070,06:31:00,06:31:00,240,69,"",0,0,28515.92,1
362020,06:31:00,06:31:00,2,1,"",0,1,0.00,1
514020,06:31:01,06:31:01,58,11,"",0,0,5091.71,0
216010,06:31:07,06:31:07,308,7,"",0,0,2270.71,0
295020,06:31:13,06:31:13,154,16,"",0,0,5499.54,0
375070,06:31:14,06:31:14,512,55,"",0,0,20094.06,0
105010,06:31:14,06:31:14,336,35,"",0,0,16465.92,0
681020,06:31:14,06:31:14,412,3,"",0,0,1773.50,0
118070,06:31:17,06:31:17,413,3,"",0,0,761.53,0
958020,06:31:18,06:31:18,311,10,"",0,0,3189.01,0
788020,06:31:21,06:31:21,42,41,"",0,0,18268.40,0
657010,06:31:23,06:31:23,356,60,"",0,0,25776.25,0
560020,06:31:30,06:31:30,126,26,"",0,0,11704.37,0
785020,06:31:32,06:31:32,466,7,"",0,0,2191.20,0
58020,06:31:32,06:31:32,722,39,"",0,0,16378.76,0
192020,06:31:35,06:31:35,133,32,"",0,0,13570.26,0
275070,06:31:36,06:31:36,18,17,"",0,0,7507.00,0
825010,06:31:36,06:31:36,18,17,"",0,0,7507.00,0
963010,06:31:40,06:31:40,67,19,"",0,0,9139.63,0
905070,06:31:40,06:31:40,67,19,"",0,0,9139.63,0
587010,06:31:42,06:31:42,236,10,"",0,0,2654.80,0
232020,06:31:43,06:31:43,272,38,"",0,0,13548.03,0
421020,06:31:45,06:31:45,690,6,"",0,0,4061.41,0
823020,06:31:45,06:31:45,4,3,"",0,0,1448.50,0
717020,06:31:46,06:31:46,538,31,"",0,0,14984.38,0
49070,06:31:48,06:31:48,306,5,"",0,0,1567.93,0
660020,06:31:53,06:31:53,657,27,"",0,0,9410.55,0
670070,06:31:56,06:31:56,639,2,"",0,1,361.72,0
407020,06:31:58,06:31:58,239,17,"",0,0,5568.63,0
295020,06:31:59,06:31:59,155,17,"",0,0,5795.32,0
172020,06:31:59,06:31:59,250,14,"",0,0,4848.88,0
405020,06:32:00,06:32:00,31,16,"",0,0,14089.47,1
560020,06:32:00,06:32:00,127,27,"",0,0,11933.99,1
514020,06:32:00,06:32:00,59,12,"",0,0,5548.73,0
833020,06:32:00,06:32:00,624,16,"",0,0,6276.41,1
957020,06:32:00,06:32:00,347,49,"",0,0,21783.66,0
958020,06:32:02,06:32:02,312,11,"",0,0,3419.03,0
1013020,06:32:02,06:32:02,556,11,"",0,0,4323.79,0
657010,06:32:06,06:32:06,357,61,"",0,0,26110.38,0
898020,06:32:09,06:32:09,381,29,"",0,0,36231.60,0
787020,06:32:09,06:32:09,230,37,"",0,0,15742.99,0
905070,06:32:12,06:32:12,68,20,"",0,0,9472.50,0
963010,06:32:12,06:32:12,68,20,"",0,0,9472.50,0
825010,06:32:13,06:32:13,19,18,"",0,0,7846.78,0
616070,06:32:13,06:32:13,745,17,"",0,0,6620.10,0
275070,06:32:13,06:32:13,19,18,"",0,0,7846.78,0
118070,06:32:14,06:32:14,414,4,"",0,0,1048.03,0
968010,06:32:16,06:32:16,291,57,"",0,0,24996.62,0
681020,06:32:17,06:32:17,413,4,"",0,0,2121.31,0
105010,06:32:18,06:32:18,337,36,"",0,0,16800.15,0
940070,06:32:20,06:32:20,328,27,"",0,0,12985.58,0
58020,06:32:24,06:32:24,723,40,"",0,0,16773.06,0
192020,06:32:24,06:32:24,134,33,"",0,0,13997.00,0
216010,06:32:25,06:32:25,309,8,"",0,0,2803.22,0
275070,06:32:28,06:32:28,20,19,"",0,0,8010.42,0
825010,06:32:28,06:32:28,20,19,"",0,0,8010.42,0
407020,06:32:31,06:32:31,589,18,"",0,0,5764.31,0
788020,06:32:33,06:32:33,43,42,"",0,0,18917.43,0
560020,06:32:34,06:32:34,128,28,"",0,0,12104.45,0
587010,06:32:34,06:32:34,237,11,"",0,0,3000.16,0
957020,06:32:35,06:32:35,348,50,"",0,0,22079.39,0
232020,06:32:38,06:32:38,273,39,"",0,0,13970.42,0
915020,06:32:40,06:32:40,96,5,"",0,0,4457.62,0
657010,06:32:45,06:32:45,358,62,"",0,0,26395.16,0
49070,06:32:48,06:32:48,307,6,"",0,0,1969.16,0
375070,06:32:49,06:32:49,513,56,"",0,0,20451.05,0
1013020,06:32:52,06:32:52,557,12,"",0,0,4669.52,0
295020,06:32:53,06:32:53,156,18,"",0,0,6061.07,0
514020,06:32:54,06:32:54,60,13,"",0,0,5967.35,0
616070,06:32:55,06:32:55,746,18,"",0,0,6907.80,0
216010,06:32:58,06:32:58,310,9,"",0,0,3018.37,0
192020,06:33:00,06:33:00,135,34,"",0,0,14307.05,0
118070,06:33:00,06:33:00,415,5,"",0,0,1309.95,1
275070,06:33:00,06:33:00,21,20,"",0,0,8319.66,1
417020,06:33:00,06:33:00,685,54,"",0,1,21075.61,1
421020,06:33:00,06:33:00,691,7,"",0,0,4588.38,1
670070,06:33:00,06:33:00,366,3,"",0,0,736.37,1
825010,06:33:00,06:33:00,21,20,"",0,0,8319.66,1
968010,06:33:01,06:33:01,292,58,"",0,0,25296.10,0
963010,06:33:05,06:33:05,69,21,"",0,0,10055.91,0
905070,06:33:05,06:33:05,69,21,"",0,0,10055.91,0
942020,06:33:06,06:33:06,328,27,"",0,0,12985.58,0
833020,06:33:07,06:33:07,625,17,"",0,0,6784.81,0
785020,06:33:10,06:33:10,467,8,"",0,0,2995.89,0
957020,06:33:11,06:33:11,349,51,"",0,0,22353.33,0
657010,06:33:11,06:33:11,359,63,"",0,0,26562.55,0
940070,06:33:12,06:33:12,329,28,"",0,0,13467.02,0
58020,06:33:12,06:33:12,724,41,"",0,0,17127.10,0
172020,06:33:13,06:33:13,251,15,"",0,0,5286.15,0
787020,06:33:14,06:33:14,231,38,"",0,0,16156.87,0
681020,06:33:14,06:33:14,414,5,"",0,0,2407.81,0
788020,06:33:16,06:33:16,44,43,"",0,0,19258.91,0
480070,06:33:16,06:33:16,291,57,"",0,0,24996.62,0
216010,06:33:18,06:33:18,311,10,"",0,0,3189.01,0
968010,06:33:18,06:33:18,293,59,"",0,0,25433.88,0
232020,06:33:21,06:33:21,274,40,"",0,0,14306.41,0
660020,06:33:23,06:33:23,658,28,"",0,0,9867.37,0
825010,06:33:28,06:33:28,22,21,"",0,0,8567.66,0
275070,06:33:28,06:33:28,22,21,"",0,0,8567.66,0
421020,06:33:30,06:33:30,692,8,"",0,0,4843.23,0
836070,06:33:34,06:33:34,686,2,"",0,0,1269.75,0
810020,06:33:35,06:33:35,304,2,"",0,0,906.70,0
49070,06:33:35,06:33:35,308,7,"",0,0,2270.71,0
192020,06:33:36,06:33:36,136,35,"",0,0,14719.87,0
717020,06:33:36,06:33:36,539,32,"",0,0,15808.45,0
670070,06:33:37,06:33:37,640,4,"",0,0,1168.65,0
957020,06:33:38,06:33:38,350,52,"",0,0,22572.11,0
587010,06:33:40,06:33:40,96,12,"",0,0,3469.42,0
514020,06:33:42,06:33:42,61,14,"",0,0,6327.80,0
968010,06:33:48,06:33:48,294,60,"",0,0,25660.82,0
118070,06:33:48,06:33:48,416,6,"",0,0,1581.51,0
407020,06:33:51,06:33:51,590,19,"",0,0,6280.75,0
963010,06:33:52,06:33:52,70,22,"",0,0,10556.77,0
905070,06:33:52,06:33:52,70,22,"",0,0,10556.77,0
216010,06:33:53,06:33:53,312,11,"",0,0,3419.03,0
823020,06:33:59,06:33:59,5,4,"",0,0,1926.65,0
801020,06:34:00,06:34:00,366,2,"",0,0,1044.98,1
681020,06:34:00,06:34:00,415,6,"",0,0,2669.73,1
682070,06:34:00,06:34:00,49,1,"",0,1,0.00,1
616070,06:34:00,06:34:00,747,19,"",0,0,7322.06,1
58020,06:34:00,06:34:00,96,42,"",0,0,17633.25,1
1013020,06:34:00,06:34:00,558,13,"",0,0,5160.29,1
480070,06:34:01,06:34:01,292,58,"",0,0,25296.10,0
787020,06:34:01,06:34:01,232,39,"",0,0,16443.00,0
785020,06:34:02,06:34:02,468,9,"",0,0,3418.06,0
670070,06:34:04,06:34:04,641,5,"",0,0,1421.16,0
560020,06:34:07,06:34:07,129,29,"",0,0,12582.69,0
105010,06:34:08,06:34:08,338,37,"",0,0,17399.24,0
192020,06:34:12,06:34:12,198,36,"",0,0,15082.85,0
657010,06:34:15,06:34:15,360,64,"",0,0,27073.71,0
825010,06:34:18,06:34:18,23,22,"",0,0,9057.14,0
898020,06:34:18,06:34:18,382,30,"",0,0,36771.27,0
480070,06:34:18,06:34:18,293,59,"",0,0,25433.88,0
275070,06:34:18,06:34:18,23,22,"",0,0,9057.14,0
295020,06:34:18,06:34:18,157,19,"",0,0,6569.81,0
940070,06:34:20,06:34:20,330,29,"",0,0,14059.38,0
833020,06:34:20,06:34:20,626,18,"",0,0,7283.84,0
421020,06:34:22,06:34:22,693,9,"",0,0,5312.38,0
788020,06:34:23,06:34:23,45,44,"",0,0,19791.05,0
717020,06:34:24,06:34:24,540,33,"",0,0,16142.15,0
810020,06:34:25,06:34:25,305,3,"",0,0,1166.44,0
963010,06:34:25,06:34:25,71,23,"",0,0,10890.09,0
905070,06:34:25,06:34:25,71,23,"",0,0,10890.09,0
660020,06:34:26,06:34:26,659,29,"",0,0,10192.62,0
942020,06:34:28,06:34:28,329,28,"",0,0,13467.02,0
232020,06:34:31,06:34:31,275,41,"",0,0,14892.32,0
957020,06:34:35,06:34:35,351,53,"",0,0,23067.96,0
681020,06:34:38,06:34:38,416,7,"",0,0,2941.29,0
172020,06:34:40,06:34:40,252,16,"",0,0,5750.71,0
192020,06:34:44,06:34:44,199,37,"",0,0,15326.93,0
514020,06:34:44,06:34:44,62,15,"",0,0,6767.49,0
657010,06:34:46,06:34:46,361,65,"",0,0,27290.61,0
480070,06:34:48,06:34:48,294,60,"",0,0,25660.82,0
275070,06:34:55,06:34:55,24,23,"",0,0,9414.47,0
787020,06:34:55,06:34:55,233,40,"",0,0,16806.37,0
825010,06:34:55,06:34:55,24,23,"",0,0,9414.47,0
785020,06:34:57,06:34:57,469,10,"",0,0,3865.92,0
940070,06:34:57,06:34:57,331,30,"",0,0,14378.20,0
407020,06:34:59,06:34:59,591,20,"",0,0,6721.13,0
375070,06:35:00,06:35:00,102,57,"",0,0,21016.85,1
51070,06:35:00,06:35:00,138,1,"",0,0,0.00,1
49070,06:35:00,06:35:00,309,8,"",0,0,2803.22,0
873070,06:35:00,06:35:00,102,1,"",0,0,0.00,1
616070,06:35:00,06:35:00,748,20,"",0,0,7689.74,0
670070,06:35:00,06:35:00,367,6,"",0,0,1984.29,0
610020,06:35:00,06:35:00,102,2,"",0,0,1432.90,1
1013020,06:35:01,06:35:01,559,14,"",0,0,5582.48,0
968010,06:35:04,06:35:04,295,61,"",0,0,26156.27,0
105010,06:35:07,06:35:07,339,38,"",0,0,17720.48,0
421020,06:35:07,06:35:07,694,10,"",0,0,5705.15,0
514020,06:35:09,06:35:09,63,16,"",0,0,6960.87,0
560020,06:35:11,06:35:11,130,30,"",0,0,12934.51,0
717020,06:35:13,06:35:13,541,34,"",0,0,16528.37,0
58020,06:35:13,06:35:13,97,43,"",0,0,18023.21,0
192020,06:35:15,06:35:15,200,38,"",0,0,15572.38,0
963010,06:35:18,06:35:18,72,24,"",0,0,11434.00,0
905070,06:35:18,06:35:18,72,24,"",0,0,11434.00,0
682070,06:35:19,06:35:19,50,2,"",0,0,566.42,0
172020,06:35:19,06:35:19,253,17,"",0,0,5965.40,0
405020,06:35:21,06:35:21,370,17,"",0,0,18073.79,0
670070,06:35:26,06:35:26,642,7,"",0,0,2212.04,0
957020,06:35:27,06:35:27,352,54,"",0,0,23516.09,0
295020,06:35:29,06:35:29,158,20,"",0,0,6991.83,0
657010,06:35:33,06:35:33,362,66,"",0,0,27652.12,0
49070,06:35:36,06:35:36,310,9,"",0,0,3018.37,0
810020,06:35:37,06:35:37,306,4,"",0,0,1567.84,0
232020,06:35:40,06:35:40,276,42,"",0,0,15463.49,0
898020,06:35:41,06:35:41,383,31,"",0,0,37136.48,0
785020,06:35:42,06:35:42,470,11,"",0,0,4220.77,0
833020,06:35:45,06:35:45,627,19,"",0,0,7838.38,0
905070,06:35:45,06:35:45,73,25,"",0,0,11708.51,0
963010,06:35:45,06:35:45,73,25,"",0,0,11708.51,0
940070,06:35:45,06:35:45,332,31,"",0,0,14815.05,0
421020,06:35:50,06:35:50,695,11,"",0,0,6066.38,0
275070,06:35:51,06:35:51,25,24,"",0,0,9962.90,0
968010,06:35:51,06:35:51,296,62,"",0,0,26452.88,0
825010,06:35:51,06:35:51,25,24,"",0,0,9962.90,0
118070,06:35:52,06:35:52,417,7,"",0,0,2269.60,0
51070,06:35:54,06:35:54,461,2,"",0,0,440.75,0
787020,06:35:54,06:35:54,234,41,"",0,0,17195.59,0
1013020,06:35:56,06:35:56,560,15,"",0,0,5952.07,0
788020,06:35:57,06:35:57,46,45,"",0,0,20613.99,0
49070,06:35:58,06:35:58,311,10,"",0,0,3189.01,0
58020,06:36:00,06:36:00,99,44,"",0,0,18287.96,1
823020,06:36:00,06:36:00,6,5,"",0,0,2330.48,1
957020,06:36:00,06:36:00,353,55,"",0,0,23815.91,1
958020,06:36:00,06:36:00,313,12,"",0,0,4847.49,1
915020,06:36:00,06:36:00,249,6,"",0,0,5487.39,1
660020,06:36:00,06:36:00,660,30,"",0,0,10659.89,1
587010,06:36:00,06:36:00,249,13,"",0,0,4499.21,1
192020,06:36:03,06:36:03,201,39,"",0,0,15942.89,0
480070,06:36:04,06:36:04,295,61,"",0,0,26156.27,0
407020,06:36:12,06:36:12,592,21,"",0,0,7170.59,0
657010,06:36:12,06:36:12,363,67,"",0,0,27969.02,0
942020,06:36:14,06:36:14,330,29,"",0,0,14059.38,0
681020,06:36:17,06:36:17,417,8,"",0,0,3629.38,0
295020,06:36:17,06:36:17,869,21,"",0,0,7256.05,0
670070,06:36:18,06:36:18,643,8,"",0,0,2697.98,0
51070,06:36:19,06:36:19,462,3,"",0,0,674.15,0
105010,06:36:24,06:36:24,340,39,"",0,0,18144.91,0
801020,06:36:26,06:36:26,367,3,"",0,0,2292.11,0
785020,06:36:27,06:36:27,471,12,"",0,0,4589.76,0
940070,06:36:29,06:36:29,333,32,"",0,0,15248.23,0
660020,06:36:29,06:36:29,661,31,"",0,0,10926.88,0
657010,06:36:32,06:36:32,871,68,"",0,0,28086.89,0
963010,06:36:32,06:36:32,74,26,"",0,0,12226.55,0
905070,06:36:32,06:36:32,74,26,"",0,0,12226.55,0
49070,06:36:36,06:36:36,312,11,"",0,0,3419.03,0
51070,06:36:37,06:36:37,463,4,"",0,0,841.01,0
616070,06:36:37,06:36:37,749,21,"",0,0,8330.88,0
825010,06:36:38,06:36:38,26,25,"",0,0,10399.41,0
172020,06:36:38,06:36:38,254,18,"",0,0,6400.33,0
275070,06:36:38,06:36:38,26,25,"",0,0,10399.41,0
560020,06:36:39,06:36:39,131,31,"",0,0,13399.69,0
58020,06:36:41,06:36:41,629,45,"",0,0,18634.58,0
587010,06:36:43,06:36:43,250,14,"",0,0,4848.88,0
1013020,06:36:44,06:36:44,561,16,"",0,0,6273.64,0
717020,06:36:47,06:36:47,542,35,"",0,0,17209.19,0
514020,06:36:50,06:36:50,64,17,"",0,0,7754.81,0
787020,06:36:50,06:36:50,235,42,"",0,0,17557.16,0
480070,06:36:51,06:36:51,296,62,"",0,0,26452.88,0
810020,06:36:52,06:36:52,307,5,"",0,0,1969.07,0
968010,06:36:52,06:36:52,297,63,"",0,0,26854.17,0
670070,06:36:52,06:36:52,368,9,"",0,0,3037.60,0
660020,06:36:53,06:36:53,662,32,"",0,0,11139.86,0
957020,06:36:53,06:36:53,354,56,"",0,0,24268.40,0
833020,06:36:54,06:36:54,628,20,"",0,0,8286.19,0
421020,06:36:54,06:36:54,696,12,"",0,0,6631.14,0
958020,06:36:59,06:36:59,314,13,"",0,0,5367.16,0
963010,06:37:00,06:37:00,75,27,"",0,0,12482.45,1
905070,06:37:00,06:37:00,75,27,"",0,0,12482.45,1
788020,06:37:00,06:37:00,47,46,"",0,0,21150.98,1
279070,06:37:00,06:37:00,179,1,"",0,0,0.00,1
72020,06:37:00,06:37:00,366,1,"",0,0,0.00,1
77070,06:37:00,06:37:00,754,1,"",0,0,0.00,1
192020,06:37:00,06:37:00,202,40,"",0,0,16388.38,1
216010,06:37:00,06:37:00,313,12,"",0,0,4847.49,1
232020,06:37:00,06:37:00,277,43,"",0,0,16132.25,1
362020,06:37:01,06:37:01,249,2,"",0,0,1307.10,0
823020,06:37:07,06:37:07,7,6,"",0,0,2833.65,0
940070,06:37:07,06:37:07,334,33,"",0,0,15592.54,0
682070,06:37:08,06:37:08,210,3,"",0,0,1382.37,0
836070,06:37:12,06:37:12,687,3,"",0,0,2910.85,0
118070,06:37:12,06:37:12,418,8,"",0,0,2736.08,0
942020,06:37:13,06:37:13,331,30,"",0,0,14378.20,0
957020,06:37:18,06:37:18,355,57,"",0,0,24464.18,0
58020,06:37:19,06:37:19,407,46,"",0,0,18969.26,0
898020,06:37:21,06:37:21,384,32,"",0,0,37571.11,0
825010,06:37:22,06:37:22,27,26,"",0,0,10797.65,0
681020,06:37:22,06:37:22,418,9,"",0,0,4095.86,0
275070,06:37:22,06:37:22,27,26,"",0,0,10797.65,0
105010,06:37:23,06:37:23,341,40,"",0,0,18466.29,0
192020,06:37:23,06:37:23,203,41,"",0,0,16555.23,0
785020,06:37:23,06:37:23,472,13,"",0,0,5028.92,0
660020,06:37:24,06:37:24,663,33,"",0,0,11423.59,0
670070,06:37:25,06:37:25,587,10,"",0,0,3362.89,0
905070,06:37:27,06:37:27,76,28,"",0,0,12706.71,0
963010,06:37:27,06:37:27,76,28,"",0,0,12706.71,0
421020,06:37:27,06:37:27,697,13,"",0,0,6907.97,0
1013020,06:37:28,06:37:28,562,17,"",0,0,6589.49,0
587010,06:37:37,06:37:37,251,15,"",0,0,5286.15,0
610020,06:37:38,06:37:38,103,3,"",0,0,2577.19,0
873070,06:37:38,06:37:38,103,2,"",0,0,1144.29,0
216010,06:37:44,06:37:44,314,13,"",0,0,5367.16,0
172020,06:37:45,06:37:45,255,19,"",0,0,6760.33,0
836070,06:37:45,06:37:45,688,4,"",0,0,3160.27,0
560020,06:37:46,06:37:46,132,32,"",0,0,13745.43,0
421020,06:37:48,06:37:48,698,14,"",0,0,7079.43,0
823020,06:37:51,06:37:51,8,7,"",0,0,3122.19,0
810020,06:37:51,06:37:51,308,6,"",0,0,2270.62,0
480070,06:37:52,06:37:52,297,63,"",0,0,26854.17,0
192020,06:37:52,06:37:52,204,42,"",0,0,16753.23,0
72020,06:37:52,06:37:52,640,2,"",0,0,432.28,0
58020,06:37:52,06:37:52,725,47,"",0,0,19225.47,0
968010,06:37:56,06:37:56,298,64,"",0,0,27270.83,0
963010,06:37:58,06:37:58,77,29,"",0,0,12952.84,0
905070,06:37:58,06:37:58,77,29,"",0,0,12952.84,0
51070,06:37:58,06:37:58,464,5,"",0,0,1444.98,0
105010,06:37:58,06:37:58,76,41,"",0,0,18674.10,0
407020,06:38:00,06:38:00,593,22,"",0,0,7834.10,1
405020,06:38:00,06:38:00,371,18,"",0,0,21193.07,1
295020,06:38:00,06:38:00,160,22,"",0,0,7868.69,1
940070,06:38:00,06:38:00,335,34,"",0,0,16072.62,1
788020,06:38:00,06:38:00,48,47,"",1,1,21289.84,1
787020,06:38:00,06:38:00,236,43,"",0,0,18038.23,1
833020,06:38:00,06:38:00,353,21,"",0,0,8727.07,1
670070,06:38:00,06:38:00,354,11,"",0,0,3698.42,1
616070,06:38:00,06:38:00,750,22,"",0,0,8881.51,1
657010,06:38:00,06:38:00,240,69,"",0,0,28515.92,1
660020,06:38:01,06:38:01,664,34,"",0,0,11755.13,0
682070,06:38:01,06:38:01,211,4,"",0,0,1760.09,0
681020,06:38:10,06:38:10,419,10,"",0,0,4445.67,0
717020,06:38:10,06:38:10,543,36,"",0,0,17852.15,0
118070,06:38:13,06:38:13,419,9,"",0,0,3085.89,0
957020,06:38:16,06:38:16,180,58,"",0,0,24964.70,0
670070,06:38:17,06:38:17,355,12,"",0,0,3894.19,0
192020,06:38:22,06:38:22,205,43,"",0,0,16945.90,0
785020,06:38:23,06:38:23,473,14,"",0,0,5489.70,0
660020,06:38:24,06:38:24,665,35,"",0,0,11963.39,0
825010,06:38:25,06:38:25,28,27,"",0,0,11402.30,0
275070,06:38:25,06:38:25,28,27,"",0,0,11402.30,0
942020,06:38:28,06:38:28,332,31,"",0,0,14815.05,0
72020,06:38:29,06:38:29,641,3,"",0,0,684.79,0
279070,06:38:30,06:38:30,94,2,"",0,0,721.81,0
77070,06:38:32,06:38:32,755,2,"",0,0,947.73,0
801020,06:38:33,06:38:33,368,4,"",0,0,3345.81,0
823020,06:38:35,06:38:35,9,8,"",0,0,3441.59,0
51070,06:38:36,06:38:36,465,6,"",0,0,1735.46,0
362020,06:38:39,06:38:39,179,3,"",0,0,1672.07,0
587010,06:38:40,06:38:40,252,16,"",0,0,5750.71,0
963010,06:38:42,06:38:42,78,30,"",0,0,13287.58,0
905070,06:38:42,06:38:42,78,30,"",0,0,13287.58,0
105010,06:38:46,06:38:46,77,42,"",0,0,18920.20,0
192020,06:38:47,06:38:47,206,44,"",0,0,17103.70,0
58020,06:38:49,06:38:49,726,48,"",0,0,19748.03,0
407020,06:38:49,06:38:49,594,23,"",0,0,8096.85,0
787020,06:38:49,06:38:49,237,44,"",0,0,18383.62,0
836070,06:38:52,06:38:52,689,5,"",0,0,3689.45,0
873070,06:38:55,06:38:55,104,3,"",0,0,1620.05,0
610020,06:38:55,06:38:55,104,4,"",0,0,3052.95,0
682070,06:38:56,06:38:56,212,5,"",0,0,2123.15,0
825010,06:38:56,06:38:56,29,28,"",0,0,11665.62,0
480070,06:38:56,06:38:56,298,64,"",0,0,27270.83,0
275070,06:38:56,06:38:56,29,28,"",0,0,11665.62,0
898020,06:38:58,06:38:58,385,33,"",0,0,38079.99,0
670070,06:39:00,06:39:00,644,13,"",0,0,4391.65,1
514020,06:39:00,06:39:00,65,18,"",0,0,8777.48,1
421020,06:39:00,06:39:00,699,15,"",0,0,7748.72,1
172020,06:39:02,06:39:02,256,20,"",0,0,7160.39,0
957020,06:39:02,06:39:02,181,59,"",0,0,25302.43,0
660020,06:39:04,06:39:04,666,36,"",0,0,12319.11,0
785020,06:39:06,06:39:06,474,15,"",0,0,5834.17,0
560020,06:39:08,06:39:08,133,33,"",0,0,14200.74,0
587010,06:39:08,06:39:08,253,17,"",0,0,5965.40,0
232020,06:39:09,06:39:09,278,44,"",0,0,17189.83,0
681020,06:39:10,06:39:10,420,11,"",0,0,4882.96,0
958020,06:39:13,06:39:13,315,14,"",0,0,6681.80,0
940070,06:39:14,06:39:14,336,35,"",0,0,16465.92,0
823020,06:39:15,06:39:15,10,9,"",0,0,3713.32,0
717020,06:39:17,06:39:17,544,37,"",0,0,18313.06,0
968010,06:39:18,06:39:18,299,65,"",0,0,27800.76,0
1013020,06:39:18,06:39:18,563,18,"",0,0,7465.68,0
279070,06:39:20,06:39:20,95,3,"",0,0,1092.70,0
963010,06:39:23,06:39:23,79,31,"",0,0,13635.02,0
905070,06:39:23,06:39:23,79,31,"",0,0,13635.02,0
172020,06:39:24,06:39:24,257,21,"",0,0,7310.11,0
58020,06:39:24,06:39:24,408,49,"",0,0,20047.57,0
216010,06:39:25,06:39:25,315,14,"",0,0,6681.80,0
118070,06:39:28,06:39:28,420,10,"",0,0,3523.18,0
51070,06:39:32,06:39:32,466,7,"",0,0,2191.20,0
785020,06:39:35,06:39:35,475,16,"",0,0,6042.34,0
810020,06:39:36,06:39:36,309,7,"",0,0,2803.13,0
942020,06:39:38,06:39:38,333,32,"",0,0,15248.23,0
421020,06:39:42,06:39:42,700,16,"",0,0,8071.54,0
616070,06:39:44,06:39:44,751,23,"",0,0,9699.20,0
836070,06:39:45,06:39:45,690,6,"",0,0,4061.41,0
192020,06:39:46,06:39:46,207,45,"",0,0,17503.41,0
670070,06:39:48,06:39:48,645,14,"",0,0,4736.59,0
660020,06:39:49,06:39:49,667,37,"",0,0,12740.29,0
72020,06:39:49,06:39:49,367,4,"",0,0,1247.92,0
77070,06:39:52,06:39:52,756,3,"",0,0,1795.79,0
105010,06:39:53,06:39:53,78,43,"",0,0,19254.95,0
681020,06:39:55,06:39:55,421,12,"",0,0,5203.35,0
823020,06:39:56,06:39:56,11,10,"",0,0,3981.91,0
295020,06:39:58,06:39:58,161,23,"",0,0,9131.41,0
275070,06:39:59,06:39:59,30,29,"",0,0,12244.08,0
825010,06:39:59,06:39:59,30,29,"",0,0,12244.08,0
957020,06:39:59,06:39:59,356,60,"",0,0,25776.25,0
873070,06:39:59,06:39:59,105,4,"",0,0,2071.69,0
610020,06:39:59,06:39:59,105,5,"",0,0,3504.59,0
833020,06:40:00,06:40:00,99,22,"",0,0,9200.00,1
801020,06:40:00,06:40:00,354,5,"",0,0,4004.75,1
785020,06:40:00,06:40:00,476,17,"",0,0,6237.20,0
787020,06:40:00,06:40:00,3,45,"",0,0,18911.94,1
395020,06:40:00,06:40:00,301,1,"",0,0,0.00,1
80020,06:40:00,06:40:00,1,1,"",1,1,0.00,1
49070,06:40:00,06:40:00,313,12,"",0,0,4847.49,1
1019020,06:40:00,06:40:00,49,1,"",0,1,0.00,1
905070,06:40:03,06:40:03,80,32,"",0,0,13957.88,0
963010,06:40:03,06:40:03,80,32,"",0,0,13957.88,0
682070,06:40:05,06:40:05,213,6,"",0,0,2576.00,0
587010,06:40:06,06:40:06,254,18,"",0,0,6400.33,0
514020,06:40:09,06:40:09,66,19,"",0,0,9335.01,0
279070,06:40:10,06:40:10,180,4,"",0,0,1502.07,0
915020,06:40:16,06:40:16,254,7,"",0,0,7385.76,0
940070,06:40:18,06:40:18,337,36,"",0,0,16800.15,0
480070,06:40:18,06:40:18,299,65,"",0,0,27800.76,0
58020,06:40:18,06:40:18,727,50,"",0,0,20587.65,0
968010,06:40:19,06:40:19,300,66,"",0,0,28181.13,0
670070,06:40:19,06:40:19,646,15,"",0,0,4953.41,0
232020,06:40:20,06:40:20,279,45,"",0,0,17636.53,0
407020,06:40:20,06:40:20,595,24,"",0,0,8563.32,0
72020,06:40:24,06:40:24,642,5,"",0,0,1475.67,0
118070,06:40:24,06:40:24,421,11,"",0,0,3843.57,0
560020,06:40:25,06:40:25,134,34,"",0,0,14627.48,0
660020,06:40:29,06:40:29,668,38,"",0,0,13135.37,0
823020,06:40:32,06:40:32,12,11,"",0,0,4206.11,0
421020,06:40:32,06:40:32,701,17,"",0,0,8446.67,0
785020,06:40:33,06:40:33,477,18,"",0,0,6510.79,0
295020,06:40:35,06:40:35,162,24,"",0,0,9463.77,0
172020,06:40:35,06:40:35,258,22,"",0,0,7699.82,0
58020,06:40:36,06:40:36,728,51,"",0,0,20764.85,0
942020,06:40:37,06:40:37,334,33,"",0,0,15592.54,0
957020,06:40:38,06:40:38,357,61,"",0,0,26110.38,0
616070,06:40:41,06:40:41,752,24,"",0,0,10341.23,0
216010,06:40:41,06:40:41,316,15,"",0,0,7566.99,0
681020,06:40:42,06:40:42,422,13,"",0,0,5531.35,0
610020,06:40:43,06:40:43,106,6,"",0,0,3827.51,0
873070,06:40:43,06:40:43,106,5,"",0,0,2394.61,0
192020,06:40:45,06:40:45,208,46,"",0,0,17903.20,0
232020,06:40:48,06:40:48,280,46,"",0,0,17820.24,0
787020,06:40:48,06:40:48,4,46,"",0,0,19213.16,0
823020,06:40:50,06:40:50,13,12,"",0,0,4355.58,0
49070,06:40:51,06:40:51,314,13,"",0,0,5367.16,0
833020,06:40:53,06:40:53,629,23,"",0,0,9546.62,0
587010,06:40:54,06:40:54,255,19,"",0,0,6760.33,0
670070,06:40:54,06:40:54,647,16,"",0,0,5208.07,0
958020,06:40:55,06:40:55,316,15,"",0,0,7566.99,0
279070,06:40:58,06:40:58,181,5,"",0,0,1839.82,0
275070,06:41:00,06:41:00,31,30,"",0,0,12826.49,1
77070,06:41:00,06:41:00,757,4,"",0,0,2531.21,1
968010,06:41:00,06:41:00,301,67,"",0,0,28446.12,1
898020,06:41:00,06:41:00,386,34,"",0,0,38621.61,1
836070,06:41:00,06:41:00,691,7,"",0,0,4588.38,1
825010,06:41:00,06:41:00,31,30,"",0,0,12826.49,1
717020,06:41:00,06:41:00,547,38,"",0,0,19240.29,1
609070,06:41:00,06:41:00,139,1,"",1,1,0.00,1
551070,06:41:00,06:41:00,240,1,"",0,0,0.00,1
1013020,06:41:00,06:41:00,564,19,"",0,0,8188.10,1
682070,06:41:02,06:41:02,214,7,"",0,0,2932.02,0
216010,06:41:05,06:41:05,317,16,"",0,0,7823.45,0
172020,06:41:05,06:41:05,259,23,"",0,0,7857.95,0
905070,06:41:07,06:41:07,81,33,"",0,0,14542.53,0
963010,06:41:07,06:41:07,81,33,"",0,0,14542.53,0
514020,06:41:08,06:41:08,67,20,"",0,0,9844.87,0
785020,06:41:09,06:41:09,478,19,"",0,0,6786.02,0
51070,06:41:09,06:41:09,467,8,"",0,0,2995.89,0
660020,06:41:10,06:41:10,669,39,"",0,0,13507.66,0
957020,06:41:14,06:41:14,358,62,"",0,0,26395.16,0
421020,06:41:17,06:41:17,702,18,"",0,0,8805.26,0
480070,06:41:19,06:41:19,300,66,"",0,0,28181.13,0
80020,06:41:20,06:41:20,353,2,"",0,0,362.69,0
560020,06:41:21,06:41:21,135,35,"",0,0,14937.53,0
118070,06:41:22,06:41:22,422,12,"",0,0,4171.57,0
105010,06:41:23,06:41:23,342,44,"",0,0,19730.71,0
823020,06:41:24,06:41:24,14,13,"",0,0,4631.29,0
958020,06:41:27,06:41:27,317,16,"",0,0,7823.45,0
232020,06:41:27,06:41:27,281,47,"",0,0,18073.66,0
836070,06:41:30,06:41:30,692,8,"",0,0,4843.23,0
682070,06:41:30,06:41:30,215,8,"",0,0,3129.55,0
295020,06:41:31,06:41:31,163,25,"",0,0,9963.30,0
362020,06:41:32,06:41:32,514,4,"",0,0,2282.38,0
216010,06:41:33,06:41:33,318,17,"",0,0,8134.02,0
58020,06:41:36,06:41:36,729,52,"",0,0,21248.70,0
77070,06:41:37,06:41:37,758,5,"",0,0,2817.81,0
72020,06:41:37,06:41:37,643,6,"",0,0,1961.61,0
957020,06:41:37,06:41:37,359,63,"",0,0,26562.55,0
833020,06:41:38,06:41:38,630,24,"",0,0,9849.11,0
551070,06:41:38,06:41:38,870,2,"",0,0,276.34,0
395020,06:41:38,06:41:38,303,2,"",0,0,496.73,0
785020,06:41:43,06:41:43,150,20,"",0,0,7079.90,0
670070,06:41:45,06:41:45,648,17,"",0,0,5610.78,0
787020,06:41:47,06:41:47,238,47,"",0,0,19705.76,0
407020,06:41:48,06:41:48,596,25,"",0,0,9026.19,0
963010,06:41:50,06:41:50,82,34,"",0,0,14880.74,0
905070,06:41:50,06:41:50,82,34,"",0,0,14880.74,0
514020,06:41:50,06:41:50,68,21,"",0,0,10177.74,0
587010,06:41:50,06:41:50,256,20,"",0,0,7160.39,0
192020,06:41:53,06:41:53,209,47,"",0,0,18365.38,0
1019020,06:41:55,06:41:55,50,2,"",0,0,566.42,0
172020,06:42:00,06:42:00,260,24,"",0,0,8163.13,1
480070,06:42:00,06:42:00,301,67,"",0,0,28446.12,1
295020,06:42:00,06:42:00,164,26,"",0,0,10230.41,1
279070,06:42:00,06:42:00,182,6,"",0,0,2290.85,1
609070,06:42:00,06:42:00,140,2,"",0,1,73.83,1
660020,06:42:00,06:42:00,670,40,"",0,0,13954.31,1
681020,06:42:00,06:42:00,423,14,"",0,0,6073.09,1
717020,06:42:00,06:42:00,546,39,"",1,1,19419.06,1
942020,06:42:00,06:42:00,335,34,"",0,0,16072.62,1
785020,06:42:00,06:42:00,151,21,"",0,0,7253.87,1
682070,06:42:01,06:42:01,216,9,"",0,0,3327.50,0
51070,06:42:02,06:42:02,468,9,"",0,0,3418.06,0
551070,06:42:03,06:42:03,242,3,"",0,0,458.18,0
801020,06:42:03,06:42:03,3,6,"",0,0,4712.86,0
958020,06:42:04,06:42:04,318,17,"",0,0,8134.02,0
587010,06:42:06,06:42:06,257,21,"",0,0,7310.11,0
77070,06:42:07,06:42:07,759,6,"",0,0,3062.26,0
940070,06:42:08,06:42:08,338,37,"",0,0,17399.24,0
833020,06:42:10,06:42:10,631,25,"",0,0,10046.39,0
873070,06:42:13,06:42:13,107,6,"",0,0,2984.74,0
610020,06:42:13,06:42:13,107,7,"",0,0,4417.64,0
560020,06:42:14,06:42:14,136,36,"",0,0,15349.53,0
216010,06:42:16,06:42:16,319,18,"",0,0,8631.86,0
58020,06:42:17,06:42:17,639,53,"",0,1,21578.97,0
421020,06:42:22,06:42:22,703,19,"",0,0,9336.41,0
836070,06:42:22,06:42:22,693,9,"",0,0,5312.38,0
72020,06:42:25,06:42:25,368,7,"",0,0,2301.23,0
616070,06:42:29,06:42:29,753,25,"",0,0,11514.70,0
670070,06:42:30,06:42:30,649,18,"",0,0,5927.01,0
682070,06:42:31,06:42:31,217,10,"",0,0,3536.77,0
957020,06:42:35,06:42:35,360,64,"",0,0,27073.71,0
232020,06:42:36,06:42:36,282,48,"",0,0,18558.07,0
279070,06:42:37,06:42:37,183,7,"",0,0,2647.49,0
551070,06:42:40,06:42:40,243,4,"",0,0,728.60,0
1013020,06:42:40,06:42:40,66,20,"",0,0,8783.83,0
785020,06:42:42,06:42:42,479,22,"",0,0,7620.10,0
295020,06:42:42,06:42:42,165,27,"",0,0,10455.38,0
915020,06:42:43,06:42:43,257,8,"",0,0,8291.11,0
49070,06:42:49,06:42:49,315,14,"",0,0,6681.80,0
192020,06:42:54,06:42:54,45,48,"",0,0,18809.20,0
51070,06:42:56,06:42:56,469,10,"",0,0,3865.92,0
421020,06:42:56,06:42:56,704,20,"",0,0,9582.82,0
405020,06:42:57,06:42:57,372,19,"",0,0,24702.14,0
514020,06:42:58,06:42:58,69,22,"",0,0,10761.15,0
587010,06:42:58,06:42:58,258,22,"",0,0,7699.82,0
623020,06:43:00,06:43:00,240,1,"",0,0,0.00,1
682070,06:43:00,06:43:00,218,11,"",0,0,3731.16,1
905070,06:43:00,06:43:00,83,35,"",0,0,15511.17,1
892020,06:43:00,06:43:00,139,1,"",1,1,0.00,1
963010,06:43:00,06:43:00,83,35,"",0,0,15511.17,1
823020,06:43:00,06:43:00,15,14,"",0,0,5320.20,1
58020,06:43:00,06:43:00,366,54,"",0,0,21953.62,1
80020,06:43:00,06:43:00,2,3,"",0,1,866.19,1
105010,06:43:00,06:43:00,343,45,"",0,0,20276.41,1
118070,06:43:00,06:43:00,423,13,"",0,0,4713.31,1
216010,06:43:00,06:43:00,320,19,"",0,0,9222.27,1
958020,06:43:02,06:43:02,319,18,"",0,0,8631.86,0
560020,06:43:02,06:43:02,137,37,"",0,0,15716.19,0
942020,06:43:03,06:43:03,336,35,"",0,0,16465.92,0
395020,06:43:03,06:43:03,304,3,"",0,0,906.79,0
957020,06:43:04,06:43:04,361,65,"",0,0,27290.61,0
172020,06:43:05,06:43:05,261,25,"",0,0,8602.92,0
940070,06:43:07,06:43:07,339,38,"",0,0,17720.48,0
836070,06:43:07,06:43:07,694,10,"",0,0,5705.15,0
72020,06:43:11,06:43:11,587,8,"",0,0,2626.52,0
232020,06:43:14,06:43:14,283,49,"",0,0,18808.26,0
785020,06:43:14,06:43:14,480,23,"",0,0,7859.83,0
279070,06:43:18,06:43:18,184,8,"",0,0,3048.53,0
77070,06:43:19,06:43:19,760,7,"",0,0,3699.57,0
873070,06:43:19,06:43:19,108,7,"",0,0,3416.50,0
610020,06:43:19,06:43:19,108,8,"",0,0,4849.40,0
587010,06:43:20,06:43:20,259,23,"",0,0,7857.95,0
421020,06:43:22,06:43:22,705,21,"",0,0,9774.42,0
670070,06:43:23,06:43:23,650,19,"",0,0,6320.27,0
681020,06:43:28,06:43:28,424,15,"",0,0,6446.97,0
609070,06:43:29,06:43:29,141,3,"",0,0,652.02,0
551070,06:43:29,06:43:29,244,5,"",0,0,1038.68,0
660020,06:43:32,06:43:32,671,41,"",0,0,14590.79,0
833020,06:43:36,06:43:36,632,26,"",0,0,10625.87,0
623020,06:43:41,06:43:41,870,2,"",0,0,276.34,0
51070,06:43:41,06:43:41,470,11,"",0,0,4220.77,0
362020,06:43:46,06:43:46,515,5,"",0,0,2729.20,0
957020,06:43:46,06:43:46,362,66,"",0,0,27652.12,0
216010,06:43:48,06:43:48,321,20,"",0,0,9570.47,0
836070,06:43:50,06:43:50,695,11,"",0,0,6066.38,0
660020,06:43:50,06:43:50,672,42,"",0,0,14720.84,0
681020,06:43:53,06:43:53,425,16,"",0,0,6591.37,0
670070,06:43:55,06:43:55,651,20,"",0,0,6572.14,0
825010,06:43:57,06:43:57,32,31,"",0,0,14169.07,0
942020,06:43:57,06:43:57,337,36,"",0,0,16800.15,0
275070,06:43:57,06:43:57,32,31,"",0,0,14169.07,0
514020,06:43:59,06:43:59,70,23,"",0,0,11262.01,0
587010,06:44:00,06:44:00,260,24,"",0,0,8163.13,1
616070,06:44:00,06:44:00,609,26,"",0,0,12482.29,1
958020,06:44:00,06:44:00,320,19,"",0,0,9222.27,1
892020,06:44:00,06:44:00,140,2,"",0,1,73.83,1
787020,06:44:00,06:44:00,239,48,"",0,0,20387.74,1
295020,06:44:00,06:44:00,166,28,"",0,0,10857.59,1
407020,06:44:00,06:44:00,597,26,"",0,0,9734.24,1
395020,06:44:00,06:44:00,305,4,"",0,0,1166.53,0
232020,06:44:00,06:44:00,284,50,"",0,0,19084.25,1
77070,06:44:00,06:44:00,761,8,"",0,0,4063.50,1
72020,06:44:00,06:44:00,354,9,"",0,0,2962.05,1
1013020,06:44:00,06:44:00,67,21,"",0,0,9293.69,0
279070,06:44:01,06:44:01,185,9,"",0,0,3513.27,0
873070,06:44:01,06:44:01,109,8,"",0,0,3696.54,0
610020,06:44:01,06:44:01,109,9,"",0,0,5129.44,0
421020,06:44:04,06:44:04,706,22,"",0,0,10122.63,0
105010,06:44:09,06:44:09,344,46,"",0,0,20700.51,0
623020,06:44:09,06:44:09,242,3,"",0,0,458.18,0
551070,06:44:09,06:44:09,245,6,"",0,0,1326.29,0
905070,06:44:14,06:44:14,84,36,"",0,0,16139.81,0
963010,06:44:14,06:44:14,84,36,"",0,0,16139.81,0
172020,06:44:16,06:44:16,18,26,"",0,0,9093.45,0
801020,06:44:17,06:44:17,5,7,"",0,0,5476.00,0
49070,06:44:18,06:44:18,316,15,"",0,0,7566.99,0
295020,06:44:19,06:44:19,167,29,"",0,0,11002.42,0
216010,06:44:20,06:44:20,322,21,"",0,0,9822.60,0
785020,06:44:21,06:44:21,481,24,"",0,0,8405.01,0
957020,06:44:22,06:44:22,363,67,"",0,0,27969.02,0
940070,06:44:24,06:44:24,340,39,"",0,0,18144.91,0
823020,06:44:26,06:44:26,16,15,"",0,0,5842.20,0
51070,06:44:26,06:44:26,471,12,"",0,0,4589.76,0
118070,06:44:28,06:44:28,424,14,"",0,0,5087.19,0
80020,06:44:33,06:44:33,730,4,"",0,0,1651.79,0
279070,06:44:34,06:44:34,186,10,"",0,0,3856.33,0
873070,06:44:34,06:44:34,110,9,"",0,0,3934.83,0
610020,06:44:34,06:44:34,110,10,"",0,0,5367.73,0
72020,06:44:35,06:44:35,355,10,"",0,0,3157.82,0
660020,06:44:37,06:44:37,673,43,"",0,0,15024.40,0
905070,06:44:39,06:44:39,85,37,"",0,0,16368.39,0
963010,06:44:39,06:44:39,85,37,"",0,0,16368.39,0
957020,06:44:40,06:44:40,871,68,"",0,0,28086.89,0
514020,06:44:41,06:44:41,71,24,"",0,0,11595.33,0
682070,06:44:42,06:44:42,220,12,"",0,0,4599.36,0
421020,06:44:43,06:44:43,707,23,"",0,0,10404.72,0
1019020,06:44:43,06:44:43,51,3,"",0,0,1389.94,0
49070,06:44:46,06:44:46,317,16,"",0,0,7823.45,0
192020,06:44:46,06:44:46,46,49,"",0,0,19632.14,0
609070,06:44:47,06:44:47,142,4,"",0,0,1082.53,0
623020,06:44:49,06:44:49,243,4,"",0,0,728.60,0
833020,06:44:49,06:44:49,633,27,"",0,0,11105.67,0
77070,06:44:52,06:44:52,762,9,"",0,0,4487.61,0
118070,06:44:53,06:44:53,425,15,"",0,0,5231.59,0
836070,06:44:54,06:44:54,696,12,"",0,0,6631.14,0
958020,06:44:56,06:44:56,321,20,"",0,0,9570.47,0
105010,06:44:57,06:44:57,345,47,"",0,0,21007.07,0
295020,06:44:57,06:44:57,168,30,"",0,0,11327.08,0
1013020,06:44:58,06:44:58,68,22,"",0,0,9626.56,0
915020,06:45:00,06:45:00,260,9,"",0,0,9143.10,1
787020,06:45:00,06:45:00,1,49,"",1,1,20658.69,1
560020,06:45:00,06:45:00,138,38,"",0,0,16353.50,1
279070,06:45:03,06:45:03,187,11,"",0,0,4123.17,0
670070,06:45:05,06:45:05,652,21,"",0,0,7112.91,0
682070,06:45:07,06:45:07,221,13,"",0,0,4832.02,0
172020,06:45:08,06:45:08,19,27,"",0,0,9433.24,0
785020,06:45:10,06:45:10,482,25,"",0,0,8771.40,0
551070,06:45:11,06:45:11,246,7,"",0,0,1738.26,0
421020,06:45:11,06:45:11,708,24,"",0,0,10612.18,0
681020,06:45:12,06:45:12,426,17,"",0,0,6931.28,0
905070,06:45:12,06:45:12,86,38,"",0,0,16625.88,0
963010,06:45:12,06:45:12,86,38,"",0,0,16625.88,0
77070,06:45:13,06:45:13,763,10,"",0,0,4686.11,0
407020,06:45:16,06:45:16,598,27,"",0,0,10085.92,0
873070,06:45:16,06:45:16,111,10,"",0,0,4199.19,0
610020,06:45:16,06:45:16,111,11,"",0,0,5632.09,0
216010,06:45:17,06:45:17,323,22,"",0,0,10307.18,0
49070,06:45:19,06:45:19,318,17,"",0,0,8134.02,0
51070,06:45:22,06:45:22,472,13,"",0,0,5028.92,0
395020,06:45:23,06:45:23,306,5,"",0,0,1567.93,0
940070,06:45:23,06:45:23,341,40,"",0,0,18466.29,0
587010,06:45:24,06:45:24,261,25,"",0,0,8602.92,0
80020,06:45:26,06:45:26,731,5,"",0,0,2068.95,0
232020,06:45:26,06:45:26,285,51,"",0,0,19765.93,0
275070,06:45:27,06:45:27,33,32,"",0,0,14818.59,0
836070,06:45:27,06:45:27,697,13,"",0,0,6907.97,0
825010,06:45:27,06:45:27,33,32,"",0,0,14818.59,0
892020,06:45:29,06:45:29,141,3,"",0,0,652.02,0
942020,06:45:30,06:45:30,338,37,"",0,0,17399.24,0
801020,06:45:30,06:45:30,6,8,"",0,0,5879.83,0
682070,06:45:30,06:45:30,222,14,"",0,0,5072.32,0
295020,06:45:32,06:45:32,169,31,"",0,0,11573.41,0
105010,06:45:33,06:45:33,346,48,"",0,0,21229.40,0
833020,06:45:34,06:45:34,634,28,"",0,0,11400.98,0
958020,06:45:34,06:45:34,322,21,"",0,0,9822.60,0
785020,06:45:35,06:45:35,483,26,"",0,0,8971.71,0
823020,06:45:36,06:45:36,17,16,"",0,0,6265.65,0
963010,06:45:41,06:45:41,87,39,"",0,0,16857.38,0
905070,06:45:41,06:45:41,87,39,"",0,0,16857.38,0
623020,06:45:42,06:45:42,244,5,"",0,0,1038.68,0
279070,06:45:44,06:45:44,188,12,"",0,0,4478.27,0
551070,06:45:45,06:45:45,247,8,"",0,0,1948.11,0
836070,06:45:48,06:45:48,698,14,"",0,0,7079.43,0
216010,06:45:48,06:45:48,324,23,"",0,0,10557.82,0
514020,06:45:49,06:45:49,72,25,"",0,0,12139.24,0
670070,06:45:52,06:45:52,653,22,"",0,0,7474.38,0
825010,06:45:57,06:45:57,34,33,"",0,0,15081.25,0
172020,06:45:57,06:45:57,262,28,"",0,0,9753.29,0
275070,06:45:57,06:45:57,34,33,"",0,0,15081.25,0
940070,06:45:58,06:45:58,76,41,"",0,0,18674.10,0
957020,06:46:00,06:46:00,240,69,"",0,0,28515.92,1
873070,06:46:00,06:46:00,112,11,"",0,0,4473.38,1
810020,06:46:00,06:46:00,313,8,"",0,0,4848.23,1
610020,06:46:00,06:46:00,112,12,"",0,0,5906.28,1
362020,06:46:00,06:46:00,516,6,"",0,0,3212.60,1
421020,06:46:00,06:46:00,709,25,"",0,0,11009.18,1
192020,06:46:00,06:46:00,47,50,"",0,0,20169.13,1
72020,06:46:00,06:46:00,644,11,"",0,0,3655.28,1
23010,06:46:00,06:46:00,685,1,"",0,1,0.00,1
660020,06:46:03,06:46:03,674,44,"",0,0,15624.03,0
682070,06:46:03,06:46:03,142,15,"",0,0,5435.60,0
905070,06:46:04,06:46:04,88,40,"",0,0,17039.36,0
963010,06:46:04,06:46:04,88,40,"",0,0,17039.36,0
1019020,06:46:06,06:46:06,52,4,"",0,0,1792.86,0
80020,06:46:07,06:46:07,732,6,"",0,0,2370.00,0
49070,06:46:09,06:46:09,319,18,"",0,0,8631.86,0
216010,06:46:11,06:46:11,325,24,"",0,0,10736.82,0
279070,06:46:11,06:46:11,189,13,"",0,0,4691.27,0
118070,06:46:12,06:46:12,426,16,"",0,0,5571.50,0
609070,06:46:14,06:46:14,143,5,"",0,0,1522.57,0
172020,06:46:18,06:46:18,263,29,"",0,0,9913.45,0
295020,06:46:19,06:46:19,170,32,"",0,0,11950.52,0
942020,06:46:19,06:46:19,339,38,"",0,0,17720.48,0
51070,06:46:21,06:46:21,473,14,"",0,0,5489.70,0
77070,06:46:23,06:46:23,764,11,"",0,0,5276.01,0
407020,06:46:23,06:46:23,599,28,"",0,0,10410.56,0
514020,06:46:24,06:46:24,73,26,"",0,0,12413.75,0
1013020,06:46:24,06:46:24,565,23,"",0,0,10099.33,0
551070,06:46:25,06:46:25,248,9,"",0,0,2223.58,0
623020,06:46:26,06:46:26,245,6,"",0,0,1326.29,0
232020,06:46:33,06:46:33,286,52,"",0,0,20259.07,0
610020,06:46:38,06:46:38,113,13,"",0,0,6189.87,0
873070,06:46:38,06:46:38,113,12,"",0,0,4756.97,0
670070,06:46:39,06:46:39,654,23,"",0,0,7811.57,0
362020,06:46:39,06:46:39,517,7,"",0,0,3524.90,0
958020,06:46:40,06:46:40,323,22,"",0,0,10307.18,0
681020,06:46:41,06:46:41,427,18,"",0,0,7319.34,0
682070,06:46:45,06:46:45,143,16,"",0,0,5875.64,0
940070,06:46:46,06:46:46,77,42,"",0,0,18920.20,0
892020,06:46:47,06:46:47,142,4,"",0,0,1082.53,0
785020,06:46:47,06:46:47,484,27,"",0,0,9525.70,0
395020,06:46:48,06:46:48,307,6,"",0,0,1969.16,0
105010,06:46:52,06:46:52,347,49,"",0,0,21783.66,0
275070,06:46:53,06:46:53,35,34,"",0,0,15514.06,0
825010,06:46:53,06:46:53,35,34,"",0,0,15514.06,0
72020,06:46:54,06:46:54,645,12,"",0,0,4000.22,0
80020,06:46:55,06:46:55,774,7,"",0,0,2802.96,0
421020,06:46:55,06:46:55,710,26,"",0,0,11427.64,0
833020,06:46:55,06:46:55,635,29,"",0,0,11904.65,0
587010,06:46:57,06:46:57,18,26,"",0,0,9093.45,0
905070,06:46:58,06:46:58,89,41,"",0,0,17459.81,0
963010,06:46:58,06:46:58,89,41,"",0,0,17459.81,0
898020,06:47:00,06:47:00,877,35,"",1,1,38988.43,1
836070,06:47:00,06:47:00,699,15,"",0,0,7748.72,1
49070,06:47:00,06:47:00,320,19,"",0,0,9222.27,1
192020,06:47:00,06:47:00,48,51,"",1,1,20307.99,1
51070,06:47:05,06:47:05,474,15,"",0,0,5834.17,0
232020,06:47:07,06:47:07,287,53,"",0,0,20524.61,0
873070,06:47:07,06:47:07,114,13,"",0,0,5034.31,0
610020,06:47:07,06:47:07,114,14,"",0,0,6467.21,0
660020,06:47:10,06:47:10,675,45,"",0,0,16056.84,0
915020,06:47:10,06:47:10,18,10,"",0,0,10072.46,0
295020,06:47:11,06:47:11,171,33,"",0,0,12346.85,0
80020,06:47:15,06:47:15,734,8,"",0,0,3034.51,0
785020,06:47:15,06:47:15,485,28,"",0,0,9746.90,0
958020,06:47:16,06:47:16,324,23,"",0,0,10557.82,0
551070,06:47:16,06:47:16,236,10,"",0,0,2654.80,0
216010,06:47:16,06:47:16,326,25,"",0,0,11276.40,0
172020,06:47:18,06:47:18,264,30,"",0,0,10329.09,0
682070,06:47:19,06:47:19,144,17,"",0,0,6223.65,0
609070,06:47:24,06:47:24,144,6,"",0,0,1870.58,0
514020,06:47:25,06:47:25,74,27,"",0,0,12931.79,0
942020,06:47:25,06:47:25,340,39,"",0,0,18144.91,0
1013020,06:47:26,06:47:26,566,24,"",0,0,10439.19,0
1019020,06:47:26,06:47:26,53,5,"",0,0,2219.24,0
72020,06:47:27,06:47:27,646,13,"",0,0,4217.04,0
407020,06:47:27,06:47:27,600,29,"",0,0,10728.11,0
405020,06:47:28,06:47:28,373,20,"",0,0,27892.25,0
77070,06:47:30,06:47:30,765,12,"",0,0,5844.69,0
51070,06:47:33,06:47:33,475,16,"",0,0,6042.34,0
963010,06:47:33,06:47:33,90,42,"",0,0,17720.61,0
905070,06:47:33,06:47:33,90,42,"",0,0,17720.61,0
623020,06:47:34,06:47:34,246,7,"",0,0,1738.26,0
836070,06:47:36,06:47:36,700,16,"",0,0,8071.54,0
833020,06:47:36,06:47:36,636,30,"",0,0,12178.22,0
105010,06:47:37,06:47:37,348,50,"",0,0,22079.39,0
118070,06:47:41,06:47:41,427,17,"",0,0,5959.56,0
873070,06:47:43,06:47:43,115,14,"",0,0,5302.71,0
958020,06:47:43,06:47:43,325,24,"",0,0,10736.82,0
610020,06:47:43,06:47:43,115,15,"",0,0,6735.61,0
232020,06:47:45,06:47:45,288,54,"",0,0,20788.34,0
682070,06:47:46,06:47:46,145,18,"",0,0,6573.93,0
421020,06:47:47,06:47:47,711,27,"",0,0,11807.67,0
49070,06:47:48,06:47:48,321,20,"",0,0,9570.47,0
275070,06:47:50,06:47:50,36,35,"",0,0,15923.99,0
825010,06:47:50,06:47:50,36,35,"",0,0,15923.99,0
940070,06:47:53,06:47:53,78,43,"",0,0,19254.95,0
395020,06:47:55,06:47:55,308,7,"",0,0,2270.71,0
660020,06:47:56,06:47:56,676,46,"",0,0,16324.44,0
51070,06:47:59,06:47:59,476,17,"",0,0,6237.20,0
58020,06:48:00,06:48:00,365,55,"",1,1,22717.17,1
77070,06:48:00,06:48:00,766,13,"",0,0,6076.03,1
670070,06:48:00,06:48:00,228,24,"",0,0,8424.56,1
732070,06:48:00,06:48:00,240,1,"",0,0,0.00,1
514020,06:48:00,06:48:00,75,28,"",0,0,13187.69,1
963010,06:48:00,06:48:00,91,43,"",0,0,17939.09,0
905070,06:48:00,06:48:00,91,43,"",0,0,17939.09,0
80020,06:48:03,06:48:03,735,9,"",0,0,3383.91,0
587010,06:48:05,06:48:05,19,27,"",0,0,9433.24,0
72020,06:48:07,06:48:07,647,14,"",0,0,4471.70,0
623020,06:48:11,06:48:11,247,8,"",0,0,1948.11,0
785020,06:48:12,06:48:12,486,29,"",0,0,10193.29,0
172020,06:48:13,06:48:13,265,31,"",0,0,10689.08,0
892020,06:48:14,06:48:14,143,5,"",0,0,1522.57,0
551070,06:48:14,06:48:14,237,11,"",0,0,3000.16,0
942020,06:48:15,06:48:15,341,40,"",0,0,18466.29,0
682070,06:48:17,06:48:17,146,19,"",0,0,7006.78,0
836070,06:48:19,06:48:19,701,17,"",0,0,8446.67,0
609070,06:48:20,06:48:20,145,7,"",0,0,2220.62,0
49070,06:48:20,06:48:20,322,21,"",0,0,9822.60,0
105010,06:48:23,06:48:23,349,51,"",0,0,22353.33,0
295020,06:48:26,06:48:26,172,34,"",0,0,12927.41,0
681020,06:48:28,06:48:28,428,19,"",0,0,7801.13,0
51070,06:48:31,06:48:31,477,18,"",0,0,6510.79,0
732070,06:48:32,06:48:32,870,2,"",0,0,276.34,0
514020,06:48:32,06:48:32,76,29,"",0,0,13411.95,0
23010,06:48:34,06:48:34,686,2,"",0,0,1269.75,0
362020,06:48:35,06:48:35,518,8,"",0,0,4644.88,0
801020,06:48:39,06:48:39,9,9,"",0,0,6990.35,0
1013020,06:48:39,06:48:39,567,25,"",0,0,10835.63,0
407020,06:48:40,06:48:40,601,30,"",0,0,11095.05,0
833020,06:48:42,06:48:42,637,31,"",0,0,12622.28,0
421020,06:48:43,06:48:43,712,28,"",0,0,12197.05,0
942020,06:48:44,06:48:44,76,41,"",0,0,18674.10,0
873070,06:48:45,06:48:45,116,15,"",0,0,5839.49,0
823020,06:48:45,06:48:45,18,17,"",0,0,7507.00,0
610020,06:48:45,06:48:45,116,16,"",0,0,7272.39,0
670070,06:48:45,06:48:45,229,25,"",0,0,8769.81,0
660020,06:48:52,06:48:52,677,47,"",0,0,16678.70,0
825010,06:48:52,06:48:52,37,36,"",0,0,16344.79,0
275070,06:48:52,06:48:52,37,36,"",0,0,16344.79,0
1019020,06:48:52,06:48:52,54,6,"",0,0,2652.48,0
732070,06:48:53,06:48:53,242,3,"",0,0,458.18,0
623020,06:48:55,06:48:55,248,9,"",0,0,2223.58,0
682070,06:48:56,06:48:56,147,20,"",0,0,7447.29,0
836070,06:48:57,06:48:57,702,18,"",0,0,8805.26,0
105010,06:48:57,06:48:57,350,52,"",0,0,22572.11,0
958020,06:48:58,06:48:58,326,25,"",0,0,11276.40,0
963010,06:49:00,06:49:00,92,44,"",0,0,18438.53,1
905070,06:49:00,06:49:00,92,44,"",0,0,18438.53,1
785020,06:49:00,06:49:00,487,30,"",0,0,10558.15,1
579070,06:49:00,06:49:00,609,1,"",0,0,0.00,1
80020,06:49:00,06:49:00,736,10,"",0,0,3834.31,1
216010,06:49:00,06:49:00,327,26,"",0,0,12200.92,1
218020,06:49:00,06:49:00,685,1,"",0,1,0.00,1
1011010,06:49:00,06:49:00,366,1,"",0,0,0.00,1
172020,06:49:03,06:49:03,266,32,"",0,0,11046.84,0
72020,06:49:03,06:49:03,648,15,"",0,0,4874.41,0
51070,06:49:07,06:49:07,478,19,"",0,0,6786.02,0
587010,06:49:08,06:49:08,262,28,"",0,0,9753.29,0
514020,06:49:08,06:49:08,77,30,"",0,0,13658.08,0
915020,06:49:09,06:49:09,263,11,"",0,0,10889.49,0
295020,06:49:12,06:49:12,173,35,"",0,0,13241.76,0
49070,06:49:17,06:49:17,323,22,"",0,0,10307.18,0
681020,06:49:18,06:49:18,429,20,"",0,0,8046.94,0
670070,06:49:18,06:49:18,655,26,"",0,0,9090.61,0
732070,06:49:23,06:49:23,243,4,"",0,0,728.60,0
940070,06:49:23,06:49:23,342,44,"",0,0,19730.71,0
892020,06:49:24,06:49:24,144,6,"",0,0,1870.58,0
609070,06:49:24,06:49:24,146,8,"",0,0,2653.47,0
942020,06:49:25,06:49:25,77,42,"",0,0,18920.20,0
551070,06:49:26,06:49:26,96,12,"",0,0,3469.42,0
118070,06:49:28,06:49:28,428,18,"",0,0,6441.35,0
421020,06:49:30,06:49:30,713,29,"",0,0,12549.62,0
610020,06:49:33,06:49:33,117,17,"",0,0,7618.68,0
682070,06:49:33,06:49:33,148,21,"",0,0,7947.34,0
873070,06:49:33,06:49:33,117,16,"",0,0,6185.78,0
833020,06:49:34,06:49:34,638,32,"",0,0,13009.92,0
587010,06:49:35,06:49:35,263,29,"",0,0,9913.45,0
80020,06:49:35,06:49:35,737,11,"",0,0,4027.11,0
275070,06:49:36,06:49:36,38,37,"",0,0,16668.95,0
825010,06:49:36,06:49:36,38,37,"",0,0,16668.95,0
1011010,06:49:37,06:49:37,640,2,"",0,0,432.28,0
51070,06:49:41,06:49:41,150,20,"",0,0,7079.90,0
732070,06:49:43,06:49:43,579,5,"",0,0,920.94,0
362020,06:49:44,06:49:44,519,9,"",0,0,5247.16,0
823020,06:49:45,06:49:45,19,18,"",0,0,7846.78,0
785020,06:49:45,06:49:45,488,31,"",0,0,10977.63,0
49070,06:49:48,06:49:48,324,23,"",0,0,10557.82,0
623020,06:49:51,06:49:51,236,10,"",0,0,2654.80,0
836070,06:49:53,06:49:53,703,19,"",0,0,9336.41,0
72020,06:49:54,06:49:54,649,16,"",0,0,5190.64,0
395020,06:49:55,06:49:55,309,8,"",0,0,2803.22,0
579070,06:49:55,06:49:55,610,2,"",0,0,390.09,0
514020,06:49:59,06:49:59,78,31,"",0,0,13992.82,0
670070,06:49:59,06:49:59,656,27,"",0,0,9372.22,0
660020,06:50:00,06:50:00,678,48,"",0,0,17100.36,1
681020,06:50:00,06:50:00,430,21,"",0,0,8247.51,1
407020,06:50:00,06:50:00,602,31,"",0,0,11509.77,1
51070,06:50:00,06:50:00,151,21,"",0,0,7253.87,1
140020,06:50:00,06:50:00,301,1,"",0,0,0.00,1
1019020,06:50:00,06:50:00,55,7,"",0,0,3031.37,1
1013020,06:50:00,06:50:00,568,26,"",0,0,11314.53,1
905070,06:50:01,06:50:01,93,45,"",0,0,18686.44,0
963010,06:50:01,06:50:01,93,45,"",0,0,18686.44,0
1011010,06:50:04,06:50:04,641,3,"",0,0,684.79,0
682070,06:50:07,06:50:07,149,22,"",0,0,8399.76,0
216010,06:50:08,06:50:08,328,27,"",0,0,12985.58,0
421020,06:50:08,06:50:08,714,30,"",0,0,12806.83,0
823020,06:50:09,06:50:09,20,19,"",0,0,8010.42,0
172020,06:50:10,06:50:10,267,33,"",0,0,11519.51,0
77070,06:50:10,06:50:10,767,14,"",0,0,7102.25,0
105010,06:50:11,06:50:11,351,53,"",0,0,23067.96,0
49070,06:50:11,06:50:11,325,24,"",0,0,10736.82,0
279070,06:50:13,06:50:13,190,14,"",0,0,7117.77,0
295020,06:50:15,06:50:15,174,36,"",0,0,13707.41,0
118070,06:50:18,06:50:18,429,19,"",0,0,6687.16,0
833020,06:50:19,06:50:19,362,33,"",0,0,13297.57,0
892020,06:50:20,06:50:20,145,7,"",0,0,2220.62,0
942020,06:50:21,06:50:21,78,43,"",0,0,19254.95,0
836070,06:50:22,06:50:22,704,20,"",0,0,9582.82,0
785020,06:50:28,06:50:28,489,32,"",0,0,11365.38,0
810020,06:50:35,06:50:35,316,9,"",0,0,7567.44,0
732070,06:50:38,06:50:38,580,6,"",0,0,1381.51,0
295020,06:50:40,06:50:40,175,37,"",0,0,13872.52,0
362020,06:50:42,06:50:42,520,10,"",0,0,5738.93,0
80020,06:50:42,06:50:42,738,12,"",0,0,4405.91,0
51070,06:50:42,06:50:42,479,22,"",0,0,7620.10,0
682070,06:50:43,06:50:43,150,23,"",0,0,8815.41,0
836070,06:50:44,06:50:44,705,21,"",0,0,9774.42,0
825010,06:50:44,06:50:44,39,38,"",0,0,17146.49,0
275070,06:50:44,06:50:44,39,38,"",0,0,17146.49,0
77070,06:50:45,06:50:45,768,15,"",0,0,7334.17,0
579070,06:50:45,06:50:45,611,3,"",0,0,706.09,0
609070,06:50:45,06:50:45,147,9,"",0,0,3093.98,0
395020,06:50:46,06:50:46,310,9,"",0,0,3018.37,0
514020,06:50:47,06:50:47,79,32,"",0,0,14340.26,0
72020,06:50:52,06:50:52,650,17,"",0,0,5583.90,0
216010,06:50:53,06:50:53,329,28,"",0,0,13467.02,0
623020,06:50:53,06:50:53,237,11,"",0,0,3000.16,0
681020,06:50:53,06:50:53,431,22,"",0,0,8729.48,0
670070,06:50:54,06:50:54,657,28,"",0,0,9772.27,0
587010,06:50:54,06:50:54,264,30,"",0,0,10329.09,0
682070,06:51:00,06:51:00,151,24,"",0,0,9001.82,1
703010,06:51:00,06:51:00,301,1,"",0,0,0.00,1
823020,06:51:00,06:51:00,21,20,"",0,0,8319.66,1
940070,06:51:00,06:51:00,343,45,"",0,0,20276.41,1
958020,06:51:00,06:51:00,327,26,"",0,0,12200.92,1
118070,06:51:00,06:51:00,430,20,"",0,0,6887.73,1
279070,06:51:00,06:51:00,191,15,"",0,0,7538.29,1
1011010,06:51:00,06:51:00,367,4,"",0,0,1247.92,0
833020,06:51:02,06:51:02,363,34,"",0,0,13614.47,0
810020,06:51:05,06:51:05,317,10,"",0,0,7823.90,0
681020,06:51:06,06:51:06,432,23,"",0,0,8871.56,0
172020,06:51:07,06:51:07,268,34,"",0,0,11919.94,0
421020,06:51:12,06:51:12,190,31,"",0,0,13284.23,0
963010,06:51:13,06:51:13,94,46,"",0,0,18996.32,0
905070,06:51:13,06:51:13,94,46,"",0,0,18996.32,0
51070,06:51:14,06:51:14,480,23,"",0,0,7859.83,0
49070,06:51:16,06:51:16,326,25,"",0,0,11276.40,0
660020,06:51:16,06:51:16,679,49,"",0,0,17474.44,0
395020,06:51:17,06:51:17,311,10,"",0,0,3189.01,0
105010,06:51:18,06:51:18,352,54,"",0,0,23516.09,0
1013020,06:51:19,06:51:19,569,27,"",0,0,11880.24,0
275070,06:51:20,06:51:20,40,39,"",0,0,17382.46,0
825010,06:51:20,06:51:20,40,39,"",0,0,17382.46,0
836070,06:51:21,06:51:21,706,22,"",0,0,10122.63,0
785020,06:51:21,06:51:21,490,33,"",0,0,11867.66,0
833020,06:51:23,06:51:23,871,35,"",0,0,13732.34,0
892020,06:51:24,06:51:24,146,8,"",0,0,2653.47,0
295020,06:51:24,06:51:24,176,38,"",0,0,14197.81,0
1011010,06:51:26,06:51:26,642,5,"",0,0,1475.67,0
732070,06:51:27,06:51:27,581,7,"",0,0,1758.34,0
823020,06:51:28,06:51:28,22,21,"",0,0,8567.66,0
72020,06:51:28,06:51:28,651,18,"",0,0,5835.77,0
362020,06:51:32,06:51:32,521,11,"",0,0,6136.98,0
682070,06:51:32,06:51:32,152,25,"",0,0,9284.21,0
514020,06:51:34,06:51:34,80,33,"",0,0,14663.12,0
942020,06:51:38,06:51:38,342,44,"",0,0,19730.71,0
1019020,06:51:38,06:51:38,56,8,"",0,0,3797.90,0
407020,06:51:39,06:51:39,603,32,"",0,0,12206.57,0
579070,06:51:41,06:51:41,612,4,"",0,0,1077.25,0
681020,06:51:42,06:51:42,433,24,"",0,0,9196.57,0
915020,06:51:47,06:51:47,266,12,"",0,0,12020.54,0
218020,06:51:50,06:51:50,686,2,"",0,0,1269.75,0
216010,06:51:51,06:51:51,330,29,"",0,0,14059.38,0
118070,06:51:53,06:51:53,431,21,"",0,0,7369.70,0
836070,06:51:54,06:51:54,707,23,"",0,0,10404.72,0
801020,06:51:54,06:51:54,14,10,"",0,0,8178.59,0
405020,06:51:58,06:51:58,374,21,"",0,0,31134.60,0
421020,06:52:00,06:52:00,715,32,"",0,0,13699.63,1
277070,06:52:00,06:52:00,301,1,"",0,0,0.00,1
105010,06:52:00,06:52:00,353,55,"",0,0,23815.91,1
172020,06:52:00,06:52:00,269,35,"",0,0,12289.69,1
873070,06:52:00,06:52:00,118,17,"",0,0,7518.45,1
610020,06:52:00,06:52:00,118,18,"",0,0,8951.35,1
551070,06:52:00,06:52:00,249,13,"",0,0,4499.21,1
1019020,06:52:00,06:52:00,57,9,"",0,0,3959.14,0
609070,06:52:01,06:52:01,148,10,"",0,0,3594.03,0
670070,06:52:02,06:52:02,658,29,"",0,0,10229.09,0
703010,06:52:03,06:52:03,303,2,"",0,0,496.73,0
785020,06:52:04,06:52:04,491,34,"",0,0,12291.56,0
80020,06:52:04,06:52:04,739,13,"",0,0,4810.51,0
279070,06:52:04,06:52:04,192,16,"",0,0,7907.32,0
682070,06:52:05,06:52:05,153,26,"",0,0,9605.12,0
587010,06:52:05,06:52:05,265,31,"",0,0,10689.08,0
77070,06:52:06,06:52:06,769,16,"",0,0,7856.88,0
118070,06:52:06,06:52:06,432,22,"",0,0,7511.78,0
940070,06:52:09,06:52:09,344,46,"",0,0,20700.51,0
732070,06:52:11,06:52:11,582,8,"",0,0,2079.96,0
395020,06:52:11,06:52:11,312,11,"",0,0,3419.03,0
23010,06:52:12,06:52:12,687,3,"",0,0,2910.85,0
623020,06:52:12,06:52:12,96,12,"",0,0,3469.42,0
681020,06:52:15,06:52:15,434,25,"",0,0,9499.98,0
836070,06:52:18,06:52:18,708,24,"",0,0,10612.18,0
823020,06:52:18,06:52:18,23,22,"",0,0,9057.14,0
1011010,06:52:18,06:52:18,643,6,"",0,0,1961.61,0
1013020,06:52:18,06:52:18,570,28,"",0,0,12269.87,0
407020,06:52:19,06:52:19,604,33,"",0,0,12469.09,0
51070,06:52:21,06:52:21,481,24,"",0,0,8405.01,0
579070,06:52:22,06:52:22,613,5,"",0,0,1375.02,0
216010,06:52:23,06:52:23,331,30,"",0,0,14378.20,0
362020,06:52:24,06:52:24,522,12,"",0,0,6564.35,0
682070,06:52:31,06:52:31,154,27,"",0,0,9852.42,0
140020,06:52:35,06:52:35,304,2,"",0,0,906.70,0
118070,06:52:42,06:52:42,433,23,"",0,0,7836.79,0
72020,06:52:45,06:52:45,652,19,"",0,0,6376.54,0
23010,06:52:45,06:52:45,688,4,"",0,0,3160.27,0
610020,06:52:45,06:52:45,119,19,"",0,0,9263.43,0
785020,06:52:45,06:52:45,492,35,"",0,0,12678.49,0
873070,06:52:45,06:52:45,119,18,"",0,0,7830.53,0
892020,06:52:45,06:52:45,147,9,"",0,0,3093.98,0
905070,06:52:46,06:52:46,95,47,"",0,0,19367.21,0
963010,06:52:46,06:52:46,95,47,"",0,0,19367.21,0
551070,06:52:48,06:52:48,250,14,"",0,0,4848.88,0
514020,06:52:48,06:52:48,81,34,"",0,0,15247.77,0
670070,06:52:50,06:52:50,659,30,"",0,0,10554.34,0
660020,06:52:51,06:52:51,680,50,"",0,0,17992.09,0
421020,06:52:51,06:52:51,716,33,"",0,0,14125.07,0
1011010,06:52:52,06:52:52,368,7,"",0,0,2301.23,0
823020,06:52:55,06:52:55,24,23,"",0,0,9414.47,0
77070,06:52:56,06:52:56,770,17,"",0,0,8181.61,0
940070,06:52:57,06:52:57,345,47,"",0,0,21007.07,0
703010,06:52:58,06:52:58,304,3,"",0,0,906.79,0
105010,06:52:58,06:52:58,354,56,"",0,0,24268.40,0
49070,06:53:00,06:53:00,327,26,"",0,0,12200.92,1
481020,06:53:00,06:53:00,48,1,"",1,1,0.00,1
359010,06:53:00,06:53:00,240,1,"",0,0,0.00,1
275070,06:53:00,06:53:00,41,40,"",0,0,18095.54,1
942020,06:53:00,06:53:00,343,45,"",0,0,20276.41,1
825010,06:53:00,06:53:00,41,40,"",0,0,18095.54,1
836070,06:53:00,06:53:00,709,25,"",0,0,11009.18,1
833020,06:53:00,06:53:00,240,36,"",0,0,14161.37,1
810020,06:53:00,06:53:00,320,11,"",0,0,9214.86,1
681020,06:53:01,06:53:01,435,26,"",0,0,9942.48,0
1019020,06:53:01,06:53:01,58,10,"",0,0,4386.39,0
682070,06:53:02,06:53:02,155,28,"",0,0,10147.27,0
216010,06:53:04,06:53:04,332,31,"",0,0,14815.05,0
279070,06:53:05,06:53:05,193,17,"",0,0,8263.77,0
958020,06:53:06,06:53:06,328,27,"",0,0,12985.58,0
172020,06:53:07,06:53:07,270,36,"",0,0,12778.75,0
277070,06:53:09,06:53:09,303,2,"",0,0,496.73,0
51070,06:53:10,06:53:10,482,25,"",0,0,8771.40,0
609070,06:53:10,06:53:10,149,11,"",0,0,4046.45,0
587010,06:53:10,06:53:10,266,32,"",0,0,11046.84,0
232020,06:53:11,06:53:11,289,55,"",0,0,23302.40,0
80020,06:53:13,06:53:13,740,14,"",0,0,5192.12,0
1013020,06:53:13,06:53:13,571,29,"",0,0,12650.12,0
732070,06:53:14,06:53:14,583,9,"",0,0,2591.75,0
118070,06:53:15,06:53:15,434,24,"",0,0,8140.20,0
275070,06:53:17,06:53:17,42,41,"",0,0,18268.40,0
825010,06:53:17,06:53:17,42,41,"",0,0,18268.40,0
295020,06:53:19,06:53:19,177,39,"",0,0,15110.11,0
362020,06:53:25,06:53:25,523,13,"",0,0,7078.08,0
105010,06:53:25,06:53:25,355,57,"",0,0,24464.18,0
140020,06:53:25,06:53:25,305,3,"",0,0,1166.44,0
1011010,06:53:25,06:53:25,587,8,"",0,0,2626.52,0
682070,06:53:29,06:53:29,156,29,"",0,0,10386.57,0
785020,06:53:31,06:53:31,493,36,"",0,0,13087.40,0
407020,06:53:32,06:53:32,605,34,"",0,0,13010.97,0
421020,06:53:33,06:53:33,717,34,"",0,0,14411.07,0
940070,06:53:33,06:53:33,346,48,"",0,0,21229.40,0
359010,06:53:34,06:53:34,870,2,"",0,0,276.34,0
51070,06:53:35,06:53:35,483,26,"",0,0,8971.71,0
703010,06:53:35,06:53:35,305,4,"",0,0,1166.53,0
579070,06:53:37,06:53:37,614,6,"",0,0,1901.05,0
72020,06:53:37,06:53:37,653,20,"",0,0,6738.01,0
514020,06:53:39,06:53:39,82,35,"",0,0,15585.98,0
681020,06:53:41,06:53:41,436,27,"",0,0,10320.20,0
216010,06:53:42,06:53:42,333,32,"",0,0,15248.23,0
551070,06:53:49,06:53:49,251,15,"",0,0,5286.15,0
610020,06:53:50,06:53:50,120,20,"",0,0,9761.62,0
873070,06:53:50,06:53:50,120,19,"",0,0,8328.72,0
810020,06:53:51,06:53:51,868,12,"",0,0,10107.66,0
823020,06:53:51,06:53:51,25,24,"",0,0,9962.90,0
732070,06:53:51,06:53:51,584,10,"",0,0,2886.69,0
23010,06:53:52,06:53:52,689,5,"",0,0,3689.45,0
942020,06:53:53,06:53:53,344,46,"",0,0,20700.51,0
836070,06:53:55,06:53:55,710,26,"",0,0,11427.64,0
359010,06:53:58,06:53:58,242,3,"",0,0,458.18,0
295020,06:54:00,06:54:00,178,40,"",0,0,15419.64,1
77070,06:54:00,06:54:00,771,18,"",0,0,8601.91,1
232020,06:54:00,06:54:00,290,56,"",0,0,23674.09,1
801020,06:54:00,06:54:00,15,11,"",0,0,8867.50,1
670070,06:54:00,06:54:00,660,31,"",0,0,11021.61,1
1011010,06:54:00,06:54:00,354,9,"",0,0,2962.05,1
1019020,06:54:00,06:54:00,59,11,"",0,0,4843.43,0
892020,06:54:01,06:54:01,148,10,"",0,0,3594.03,0
118070,06:54:01,06:54:01,435,25,"",0,0,8582.70,0
362020,06:54:03,06:54:03,524,14,"",0,0,7386.43,0
785020,06:54:03,06:54:03,494,37,"",0,0,13397.18,0
660020,06:54:04,06:54:04,681,51,"",0,0,18390.34,0
405020,06:54:04,06:54:04,375,22,"",0,0,32488.64,0
172020,06:54:07,06:54:07,271,37,"",0,0,13158.79,0
277070,06:54:09,06:54:09,304,3,"",0,0,906.79,0
785020,06:54:13,06:54:13,495,38,"",0,0,13513.94,0
1013020,06:54:14,06:54:14,572,30,"",0,0,13066.44,0
216010,06:54:15,06:54:15,334,33,"",0,0,15592.54,0
407020,06:54:16,06:54:16,606,35,"",0,0,13299.93,0
1011010,06:54:17,06:54:17,355,10,"",0,0,3157.82,0
275070,06:54:18,06:54:18,43,42,"",0,0,18917.43,0
825010,06:54:18,06:54:18,43,42,"",0,0,18917.43,0
49070,06:54:20,06:54:20,328,27,"",0,0,12985.58,0
279070,06:54:21,06:54:21,194,18,"",0,0,8720.65,0
682070,06:54:24,06:54:24,223,30,"",0,0,10788.53,0
905070,06:54:25,06:54:25,96,48,"",0,0,19801.23,0
963010,06:54:25,06:54:25,96,48,"",0,0,19801.23,0
609070,06:54:26,06:54:26,150,12,"",0,0,4462.10,0
362020,06:54:27,06:54:27,525,15,"",0,0,7615.82,0
958020,06:54:28,06:54:28,329,28,"",0,0,13467.02,0
670070,06:54:29,06:54:29,661,32,"",0,0,11288.60,0
703010,06:54:29,06:54:29,306,5,"",0,0,1567.93,0
681020,06:54:30,06:54:30,437,28,"",0,0,10764.85,0
359010,06:54:30,06:54:30,243,4,"",0,0,728.60,0
105010,06:54:30,06:54:30,180,58,"",0,0,24964.70,0
72020,06:54:30,06:54:30,654,21,"",0,0,7075.20,0
942020,06:54:31,06:54:31,345,47,"",0,0,21007.07,0
77070,06:54:32,06:54:32,772,19,"",0,0,8885.91,0
140020,06:54:37,06:54:37,306,4,"",0,0,1567.84,0
823020,06:54:38,06:54:38,26,25,"",0,0,10399.41,0
587010,06:54:38,06:54:38,267,33,"",0,0,11519.51,0
421020,06:54:39,06:54:39,718,35,"",0,0,14877.68,0
405020,06:54:41,06:54:41,376,23,"",0,0,32776.31,0
118070,06:54:41,06:54:41,436,26,"",0,0,8960.42,0
23010,06:54:45,06:54:45,690,6,"",0,0,4061.41,0
610020,06:54:46,06:54:46,121,21,"",0,0,10160.03,0
873070,06:54:46,06:54:46,121,20,"",0,0,8727.13,0
836070,06:54:47,06:54:47,711,27,"",0,0,11807.67,0
51070,06:54:47,06:54:47,484,27,"",0,0,9525.70,0
277070,06:54:49,06:54:49,305,4,"",0,0,1166.53,0
940070,06:54:52,06:54:52,347,49,"",0,0,21783.66,0
825010,06:54:53,06:54:53,44,43,"",0,0,19258.91,0
670070,06:54:53,06:54:53,662,33,"",0,0,11501.58,0
275070,06:54:53,06:54:53,44,43,"",0,0,19258.91,0
1019020,06:54:54,06:54:54,60,12,"",0,0,5262.05,0
942020,06:54:59,06:54:59,346,48,"",0,0,21229.40,0
915020,06:55:00,06:55:00,269,13,"",0,0,13261.36,1
785020,06:55:00,06:55:00,496,39,"",0,0,13967.47,1
810020,06:55:00,06:55:00,786,13,"",0,0,11205.31,1
609070,06:55:00,06:55:00,151,13,"",0,0,4648.51,1
623020,06:55:00,06:55:00,249,13,"",0,0,4499.21,1
579070,06:55:00,06:55:00,615,7,"",0,0,2489.30,1
551070,06:55:00,06:55:00,252,16,"",0,0,5750.71,0
514020,06:55:00,06:55:00,83,36,"",0,0,16216.41,1
362020,06:55:00,06:55:00,526,16,"",0,0,7900.14,1
216010,06:55:00,06:55:00,335,34,"",0,0,16072.62,1
1011010,06:55:00,06:55:00,644,11,"",0,0,3655.28,1
732070,06:55:01,06:55:01,585,11,"",0,0,3462.17,0
172020,06:55:04,06:55:04,272,38,"",0,0,13548.03,0
407020,06:55:05,06:55:05,607,36,"",0,0,13632.89,0
77070,06:55:10,06:55:10,773,20,"",0,0,9193.72,0
892020,06:55:10,06:55:10,149,11,"",0,0,4046.45,0
49070,06:55:12,06:55:12,329,28,"",0,0,13467.02,0
51070,06:55:15,06:55:15,485,28,"",0,0,9746.90,0
359010,06:55:15,06:55:15,244,5,"",0,0,1038.68,0
660020,06:55:15,06:55:15,682,52,"",0,0,18770.51,0
279070,06:55:16,06:55:16,195,19,"",0,0,9071.21,0
681020,06:55:18,06:55:18,438,29,"",0,0,11232.96,0
105010,06:55:21,06:55:21,181,59,"",0,0,25302.43,0
823020,06:55:22,06:55:22,27,26,"",0,0,10797.65,0
670070,06:55:24,06:55:24,663,34,"",0,0,11785.31,0
703010,06:55:24,06:55:24,307,6,"",0,0,1969.16,0
1013020,06:55:25,06:55:25,573,31,"",0,0,13556.62,0
80020,06:55:26,06:55:26,741,15,"",0,0,5975.68,0
405020,06:55:26,06:55:26,377,24,"",0,0,33260.33,0
682070,06:55:29,06:55:29,224,31,"",0,0,11249.22,0
118070,06:55:30,06:55:30,437,27,"",0,0,9405.07,0
77070,06:55:32,06:55:32,733,21,"",0,0,9477.64,0
551070,06:55:32,06:55:32,253,17,"",0,0,5965.40,0
801020,06:55:34,06:55:34,17,12,"",0,0,9811.85,0
579070,06:55:36,06:55:36,616,8,"",0,0,2851.35,0
940070,06:55:37,06:55:37,348,50,"",0,0,22079.39,0
421020,06:55:40,06:55:40,719,36,"",0,0,15305.49,0
1019020,06:55:42,06:55:42,61,13,"",0,0,5622.54,0
836070,06:55:43,06:55:43,712,28,"",0,0,12197.05,0
873070,06:55:44,06:55:44,122,21,"",0,0,9140.68,0
610020,06:55:44,06:55:44,122,22,"",0,0,10573.58,0
609070,06:55:45,06:55:45,152,14,"",0,0,4930.76,0
277070,06:55:48,06:55:48,306,5,"",0,0,1567.93,0
1011010,06:55:48,06:55:48,645,12,"",0,0,4000.22,0
275070,06:55:49,06:55:49,45,44,"",0,0,19791.05,0
218020,06:55:49,06:55:49,687,3,"",0,0,2910.85,0
825010,06:55:49,06:55:49,45,44,"",0,0,19791.05,0
587010,06:55:51,06:55:51,268,34,"",0,0,11919.94,0
140020,06:55:52,06:55:52,307,5,"",0,0,1969.07,0
359010,06:55:52,06:55:52,245,6,"",0,0,1326.29,0
362020,06:55:58,06:55:58,527,17,"",0,0,8348.03,0
732070,06:55:58,06:55:58,586,12,"",0,0,3897.74,0
623020,06:55:59,06:55:59,250,14,"",0,0,4848.88,0
560020,06:56:00,06:56:00,139,39,"",1,1,21556.15,1
681020,06:56:00,06:56:00,439,30,"",0,0,11635.26,1
942020,06:56:00,06:56:00,347,49,"",0,0,21783.66,0
295020,06:56:00,06:56:00,100,41,"",1,1,16775.06,1
407020,06:56:00,06:56:00,608,37,"",1,0,13991.53,1
245020,06:56:00,06:56:00,1,1,"",1,1,0.00,1
72020,06:56:00,06:56:00,228,22,"",0,0,7688.19,1
80020,06:56:00,06:56:00,742,16,"",0,0,6183.03,1
23010,06:56:00,06:56:00,691,7,"",0,0,4588.38,1
963010,06:56:01,06:56:01,97,49,"",0,0,20191.19,0
905070,06:56:01,06:56:01,97,49,"",0,0,20191.19,0
670070,06:56:01,06:56:01,664,35,"",0,0,12116.85,0
77070,06:56:05,06:56:05,775,22,"",0,0,9855.27,0
172020,06:56:05,06:56:05,273,39,"",0,0,13970.42,0
703010,06:56:07,06:56:07,308,7,"",0,0,2270.71,0
785020,06:56:11,06:56:11,497,40,"",0,0,14303.55,0
51070,06:56:12,06:56:12,486,29,"",0,0,10193.29,0
873070,06:56:13,06:56:13,123,22,"",0,0,9339.26,0
610020,06:56:13,06:56:13,123,23,"",0,0,10772.16,0
579070,06:56:14,06:56:14,617,9,"",0,0,3220.65,0
958020,06:56:14,06:56:14,330,29,"",0,0,14059.38,0
216010,06:56:14,06:56:14,336,35,"",0,0,16465.92,0
118070,06:56:18,06:56:18,438,28,"",0,0,9873.18,0
1011010,06:56:19,06:56:19,646,13,"",0,0,4217.04,0
49070,06:56:20,06:56:20,330,29,"",0,0,14059.38,0
105010,06:56:23,06:56:23,356,60,"",0,0,25776.25,0
940070,06:56:23,06:56:23,349,51,"",0,0,22353.33,0
682070,06:56:23,06:56:23,225,32,"",0,0,11651.05,0
670070,06:56:24,06:56:24,665,36,"",0,0,12325.11,0
823020,06:56:25,06:56:25,28,27,"",0,0,11402.30,0
892020,06:56:26,06:56:26,150,12,"",0,0,4462.10,0
218020,06:56:26,06:56:26,688,4,"",0,0,3160.27,0
1013020,06:56:26,06:56:26,574,32,"",0,0,14002.88,0
23010,06:56:30,06:56:30,692,8,"",0,0,4843.23,0
421020,06:56:30,06:56:30,720,37,"",0,0,15663.15,0
836070,06:56:30,06:56:30,713,29,"",0,0,12549.62,0
609070,06:56:30,06:56:30,153,15,"",0,0,5251.55,0
279070,06:56:32,06:56:32,196,20,"",0,0,9576.11,0
942020,06:56:35,06:56:35,348,50,"",0,0,22079.39,0
551070,06:56:37,06:56:37,254,18,"",0,0,6400.33,0
514020,06:56:38,06:56:38,84,37,"",0,0,16845.05,0
80020,06:56:39,06:56:39,743,17,"",0,0,6446.46,0
77070,06:56:41,06:56:41,776,23,"",0,0,10158.39,0
915020,06:56:42,06:56:42,782,14,"",0,0,14151.12,0
732070,06:56:43,06:56:43,368,13,"",0,0,4251.54,0
1019020,06:56:44,06:56:44,62,14,"",0,0,6062.23,0
681020,06:56:45,06:56:45,440,31,"",0,0,12003.42,0
277070,06:56:48,06:56:48,307,6,"",0,0,1969.16,0
359010,06:56:48,06:56:48,246,7,"",0,0,1738.26,0
362020,06:56:51,06:56:51,528,18,"",0,0,8729.85,0
140020,06:56:51,06:56:51,308,6,"",0,0,2270.62,0
579070,06:56:52,06:56:52,618,10,"",0,0,3598.33,0
172020,06:56:54,06:56:54,274,40,"",0,0,14306.41,0
1011010,06:56:54,06:56:54,647,14,"",0,0,4471.70,0
823020,06:56:56,06:56:56,29,28,"",0,0,11665.62,0
940070,06:56:57,06:56:57,350,52,"",0,0,22572.11,0
49070,06:56:57,06:56:57,331,30,"",0,0,14378.20,0
405020,06:56:57,06:56:57,378,25,"",0,0,34072.85,0
232020,06:56:58,06:56:58,291,57,"",0,0,24996.62,0
873070,06:56:59,06:56:59,124,23,"",0,0,9636.58,0
610020,06:56:59,06:56:59,124,24,"",0,0,11069.48,0
587010,06:57:00,06:57:00,269,35,"",0,0,12289.69,1
892020,06:57:00,06:57:00,151,13,"",0,0,4648.51,1
905070,06:57:00,06:57:00,2,50,"",0,1,20455.01,1
963010,06:57:00,06:57:00,2,50,"",0,1,20455.01,1
801020,06:57:00,06:57:00,369,13,"",0,0,10772.86,0
253020,06:57:00,06:57:00,48,1,"",1,1,0.00,1
51070,06:57:00,06:57:00,487,30,"",0,0,10558.15,1
72020,06:57:00,06:57:00,229,23,"",0,0,8033.44,0
118070,06:57:00,06:57:00,439,29,"",0,0,10275.48,1
395020,06:57:00,06:57:00,313,12,"",0,0,4847.49,1
609070,06:57:04,06:57:04,154,16,"",0,0,5499.38,0
670070,06:57:04,06:57:04,666,37,"",0,0,12680.83,0
105010,06:57:06,06:57:06,357,61,"",0,0,26110.38,0
275070,06:57:08,06:57:08,46,45,"",0,0,20613.99,0
825010,06:57:08,06:57:08,46,45,"",0,0,20613.99,0
836070,06:57:08,06:57:08,714,30,"",0,0,12806.83,0
1019020,06:57:09,06:57:09,63,15,"",0,0,6255.60,0
942020,06:57:11,06:57:11,349,51,"",0,0,22353.33,0
514020,06:57:12,06:57:12,85,38,"",0,0,17073.63,0
623020,06:57:13,06:57:13,251,15,"",0,0,5286.15,0
958020,06:57:13,06:57:13,331,30,"",0,0,14378.20,0
216010,06:57:18,06:57:18,337,36,"",0,0,16800.15,0
359010,06:57:19,06:57:19,247,8,"",0,0,1948.11,0
579070,06:57:21,06:57:21,619,11,"",0,0,3894.17,0
682070,06:57:22,06:57:22,226,33,"",0,0,12053.21,0
732070,06:57:22,06:57:22,587,14,"",0,0,4576.83,0
23010,06:57:22,06:57:22,693,9,"",0,0,5312.38,0
279070,06:57:24,06:57:24,122,21,"",0,0,9943.10,0
421020,06:57:24,06:57:24,721,38,"",0,0,16046.98,0
703010,06:57:25,06:57:25,309,8,"",0,0,2803.22,0
77070,06:57:30,06:57:30,777,24,"",0,0,10579.98,0
551070,06:57:31,06:57:31,255,19,"",0,0,6760.33,0
681020,06:57:35,06:57:35,441,32,"",0,0,12396.47,0
277070,06:57:35,06:57:35,308,7,"",0,0,2270.71,0
610020,06:57:36,06:57:36,125,25,"",0,0,11314.32,0
873070,06:57:36,06:57:36,125,24,"",0,0,9881.42,0
942020,06:57:38,06:57:38,350,52,"",0,0,22572.11,0
218020,06:57:39,06:57:39,689,5,"",0,0,3689.45,0
232020,06:57:40,06:57:40,292,58,"",0,0,25296.10,0
362020,06:57:42,06:57:42,529,19,"",0,0,9106.02,0
72020,06:57:44,06:57:44,655,24,"",0,0,8354.24,0
801020,06:57:44,06:57:44,25,14,"",0,0,11225.35,0
105010,06:57:45,06:57:45,358,62,"",0,0,26395.16,0
118070,06:57:45,06:57:45,440,30,"",0,0,10643.64,0
51070,06:57:45,06:57:45,488,31,"",0,0,10977.63,0
49070,06:57:45,06:57:45,332,31,"",0,0,14815.05,0
1011010,06:57:45,06:57:45,648,15,"",0,0,4874.41,0
1013020,06:57:45,06:57:45,575,33,"",0,0,14613.63,0
609070,06:57:47,06:57:47,155,17,"",0,0,5795.69,0
892020,06:57:48,06:57:48,152,14,"",0,0,4930.90,0
670070,06:57:49,06:57:49,667,38,"",0,0,13102.01,0
587010,06:57:52,06:57:52,270,36,"",0,0,12778.75,0
80020,06:57:52,06:57:52,744,18,"",0,0,6943.52,0
232020,06:57:55,06:57:55,293,59,"",0,0,25433.88,0
359010,06:57:56,06:57:56,248,9,"",0,0,2223.58,0
279070,06:57:56,06:57:56,123,22,"",0,0,10141.68,0
514020,06:57:56,06:57:56,86,39,"",0,0,17331.12,0
703010,06:57:58,06:57:58,310,9,"",0,0,3018.37,0
823020,06:57:59,06:57:59,30,29,"",0,0,12244.08,0
395020,06:57:59,06:57:59,314,13,"",0,0,5367.16,0
405020,06:58:00,06:58:00,379,26,"",0,0,34724.00,0
451020,06:58:00,06:58:00,365,1,"",1,1,0.00,1
275070,06:58:00,06:58:00,47,46,"",0,0,21150.98,1
825010,06:58:00,06:58:00,47,46,"",0,0,21150.98,1
732070,06:58:00,06:58:00,588,15,"",0,0,4848.51,1
579070,06:58:00,06:58:00,620,12,"",0,0,4297.15,1
23010,06:58:07,06:58:07,694,10,"",0,0,5705.15,0
681020,06:58:08,06:58:08,442,33,"",0,0,12662.83,0
940070,06:58:11,06:58:11,351,53,"",0,0,23067.96,0
105010,06:58:11,06:58:11,359,63,"",0,0,26562.55,0
172020,06:58:12,06:58:12,275,41,"",0,0,14892.32,0
836070,06:58:12,06:58:12,190,31,"",0,0,13284.23,0
421020,06:58:13,06:58:13,722,39,"",0,0,16378.76,0
682070,06:58:17,06:58:17,227,34,"",0,0,12464.48,0
703010,06:58:18,06:58:18,311,10,"",0,0,3189.01,0
609070,06:58:18,06:58:18,156,18,"",0,0,6035.73,0
232020,06:58:23,06:58:23,294,60,"",0,0,25660.82,0
51070,06:58:28,06:58:28,489,32,"",0,0,11365.38,0
958020,06:58:28,06:58:28,332,31,"",0,0,14815.05,0
670070,06:58:29,06:58:29,668,39,"",0,0,13497.09,0
49070,06:58:29,06:58:29,333,32,"",0,0,15248.23,0
610020,06:58:30,06:58:30,126,26,"",0,0,11704.37,0
873070,06:58:30,06:58:30,126,25,"",0,0,10271.47,0
1011010,06:58:30,06:58:30,649,16,"",0,0,5190.64,0
892020,06:58:33,06:58:33,153,15,"",0,0,5252.06,0
514020,06:58:34,06:58:34,87,40,"",0,0,17562.62,0
551070,06:58:34,06:58:34,256,20,"",0,0,7160.39,0
942020,06:58:35,06:58:35,351,53,"",0,0,23067.96,0
118070,06:58:35,06:58:35,441,31,"",0,0,11036.69,0
140020,06:58:36,06:58:36,309,7,"",0,0,2803.13,0
218020,06:58:38,06:58:38,690,6,"",0,0,4061.41,0
587010,06:58:38,06:58:38,271,37,"",0,0,13158.79,0
72020,06:58:39,06:58:39,656,25,"",0,0,8635.85,0
623020,06:58:40,06:58:40,252,16,"",0,0,5750.71,0
359010,06:58:42,06:58:42,236,10,"",0,0,2654.80,0
279070,06:58:47,06:58:47,124,23,"",0,0,10439.00,0
785020,06:58:48,06:58:48,498,41,"",0,0,14927.99,0
23010,06:58:50,06:58:50,695,11,"",0,0,6066.38,0
1019020,06:58:50,06:58:50,64,16,"",0,0,7049.52,0
362020,06:58:52,06:58:52,28,20,"",0,0,9645.50,0
551070,06:58:52,06:58:52,257,21,"",0,0,7310.11,0
703010,06:58:53,06:58:53,312,11,"",0,0,3419.03,0
732070,06:59:00,06:59:00,249,16,"",0,0,5246.49,1
682070,06:59:00,06:59:00,228,35,"",0,0,12923.18,1
610020,06:59:00,06:59:00,127,27,"",0,0,11933.99,1
836070,06:59:00,06:59:00,715,32,"",0,0,13699.63,1
825010,06:59:00,06:59:00,48,47,"",1,1,21289.84,1
823020,06:59:00,06:59:00,31,30,"",0,0,12826.49,1
873070,06:59:00,06:59:00,127,26,"",0,0,10501.09,1
275070,06:59:00,06:59:00,48,47,"",1,1,21289.84,1
277070,06:59:00,06:59:00,309,8,"",0,0,2803.22,0
405020,06:59:00,06:59:00,380,27,"",0,0,35274.90,1
481020,06:59:00,06:59:00,49,2,"",0,1,705.24,1
77070,06:59:00,06:59:00,778,25,"",0,0,11354.12,1
245020,06:59:00,06:59:00,179,2,"",0,0,491.54,1
514020,06:59:06,06:59:06,88,41,"",0,0,17744.60,0
49070,06:59:07,06:59:07,334,33,"",0,0,15592.54,0
118070,06:59:08,06:59:08,442,32,"",0,0,11303.05,0
216010,06:59:08,06:59:08,338,37,"",0,0,17399.24,0
670070,06:59:10,06:59:10,669,40,"",0,0,13869.38,0
421020,06:59:12,06:59:12,723,40,"",0,0,16773.06,0
80020,06:59:13,06:59:13,745,19,"",0,0,7488.09,0
892020,06:59:13,06:59:13,154,16,"",0,0,5499.54,0
105010,06:59:15,06:59:15,360,64,"",0,0,27073.71,0
940070,06:59:18,06:59:18,352,54,"",0,0,23516.09,0
681020,06:59:19,06:59:19,443,34,"",0,0,13216.42,0
623020,06:59:19,06:59:19,253,17,"",0,0,5965.40,0
51070,06:59:21,06:59:21,490,33,"",0,0,11867.66,0
587010,06:59:23,06:59:23,272,38,"",0,0,13548.03,0
1011010,06:59:23,06:59:23,650,17,"",0,0,5583.90,0
451020,06:59:24,06:59:24,639,2,"",0,1,361.72,0
942020,06:59:27,06:59:27,352,54,"",0,0,23516.09,0
279070,06:59:28,06:59:28,125,24,"",0,0,10683.84,0
362020,06:59:30,06:59:30,29,21,"",0,0,9908.82,0
232020,06:59:31,06:59:31,295,61,"",0,0,26156.27,0
172020,06:59:31,06:59:31,276,42,"",0,0,15463.49,0
609070,06:59:33,06:59:33,157,19,"",0,0,6534.81,0
610020,06:59:34,06:59:34,128,28,"",0,0,12104.45,0
873070,06:59:34,06:59:34,128,27,"",0,0,10671.55,0
359010,06:59:34,06:59:34,237,11,"",0,0,3000.16,0
277070,06:59:36,06:59:36,310,9,"",0,0,3018.37,0
958020,06:59:38,06:59:38,333,32,"",0,0,15248.23,0
836070,06:59:40,06:59:40,716,33,"",0,0,14125.07,0
732070,06:59:41,06:59:41,239,17,"",0,0,5568.63,0
801020,06:59:43,06:59:43,28,15,"",0,0,12661.23,0
105010,06:59:46,06:59:46,361,65,"",0,0,27290.61,0
681020,06:59:47,06:59:47,444,35,"",0,0,13420.61,0
682070,06:59:49,06:59:49,229,36,"",0,0,13268.47,0
660020,06:59:49,06:59:49,683,53,"",0,0,20407.54,0
551070,06:59:51,06:59:51,258,22,"",0,0,7699.82,0
72020,06:59:53,06:59:53,657,26,"",0,0,9035.90,0
23010,06:59:54,06:59:54,696,12,"",0,0,6631.14,0
579070,06:59:54,06:59:54,621,13,"",0,0,5056.18,0
80020,06:59:55,06:59:55,746,20,"",0,0,7775.79,0
1011010,06:59:55,06:59:55,651,18,"",0,0,5835.77,0
915020,06:59:57,06:59:57,783,15,"",0,0,15848.45,0
277070,06:59:58,06:59:58,311,10,"",0,0,3189.01,0
892020,06:59:59,06:59:59,155,17,"",0,0,5795.32,0
905070,07:00:00,07:00:00,1,51,"",1,1,22391.81,1
947020,07:00:00,07:00:00,546,1,"",1,1,0.00,1
942020,07:00:00,07:00:00,353,55,"",0,0,23815.91,1
940070,07:00:00,07:00:00,353,55,"",0,0,23815.91,1
963010,07:00:00,07:00:00,1,51,"",1,1,22391.81,1
670070,07:00:00,07:00:00,670,41,"",0,0,14316.03,1
749020,07:00:00,07:00:00,301,1,"",0,0,0.00,1
77070,07:00:00,07:00:00,249,26,"",0,0,11800.09,1
49070,07:00:00,07:00:00,335,34,"",0,0,16072.62,1
218020,07:00:00,07:00:00,691,7,"",0,0,4588.38,1
1013020,07:00:00,07:00:00,576,34,"",0,0,15720.06,1
51070,07:00:04,07:00:04,491,34,"",0,0,12291.56,0
785020,07:00:04,07:00:04,499,42,"",0,0,15263.75,0
732070,07:00:05,07:00:05,589,18,"",0,0,5764.31,0
421020,07:00:06,07:00:06,724,41,"",0,0,17127.10,0
216010,07:00:07,07:00:07,339,38,"",0,0,17720.48,0
587010,07:00:11,07:00:11,273,39,"",0,0,13970.42,0
836070,07:00:12,07:00:12,717,34,"",0,0,14411.07,0
395020,07:00:13,07:00:13,315,14,"",0,0,6681.80,0
232020,07:00:15,07:00:15,296,62,"",0,0,26452.88,0
551070,07:00:15,07:00:15,259,23,"",0,0,7857.95,0
514020,07:00:18,07:00:18,89,42,"",0,0,18165.05,0
118070,07:00:19,07:00:19,443,33,"",0,0,11856.64,0
405020,07:00:25,07:00:25,876,28,"",0,0,35678.99,0
279070,07:00:27,07:00:27,126,25,"",0,0,11073.89,0
23010,07:00:27,07:00:27,697,13,"",0,0,6907.97,0
105010,07:00:33,07:00:33,362,66,"",0,0,27652.12,0
77070,07:00:34,07:00:34,239,27,"",0,0,12122.23,0
218020,07:00:35,07:00:35,692,8,"",0,0,4843.23,0
277070,07:00:36,07:00:36,312,11,"",0,0,3419.03,0
958020,07:00:37,07:00:37,334,33,"",0,0,15592.54,0
623020,07:00:38,07:00:38,254,18,"",0,0,6400.33,0
660020,07:00:38,07:00:38,684,54,"",0,0,20721.30,0
609070,07:00:39,07:00:39,158,20,"",0,0,6956.83,0
359010,07:00:40,07:00:40,96,12,"",0,0,3469.42,0
681020,07:00:44,07:00:44,445,36,"",0,0,13888.30,0
51070,07:00:45,07:00:45,492,35,"",0,0,12678.49,0
362020,07:00:46,07:00:46,30,22,"",0,0,10487.28,0
118070,07:00:47,07:00:47,444,34,"",0,0,12060.83,0
23010,07:00:48,07:00:48,698,14,"",0,0,7079.43,0
587010,07:00:48,07:00:48,274,40,"",0,0,14306.41,0
940070,07:00:53,07:00:53,354,56,"",0,0,24268.40,0
942020,07:00:53,07:00:53,354,56,"",0,0,24268.40,0
892020,07:00:53,07:00:53,156,18,"",0,0,6061.07,0
481020,07:00:55,07:00:55,50,3,"",0,0,1271.66,0
579070,07:00:58,07:00:58,622,14,"",0,0,5430.93,0
513020,07:01:00,07:01:00,881,1,"",0,1,0.00,1
551070,07:01:00,07:01:00,260,24,"",0,0,8163.13,1
889020,07:01:00,07:01:00,608,1,"",1,0,0.00,1
451020,07:01:00,07:01:00,366,3,"",0,0,736.37,1
421020,07:01:00,07:01:00,96,42,"",0,0,17633.25,1
279070,07:01:00,07:01:00,127,26,"",0,0,11303.51,1
77070,07:01:00,07:01:00,1,28,"",1,1,12393.18,1
80020,07:01:00,07:01:00,747,21,"",0,0,8190.05,1
190020,07:01:00,07:01:00,100,1,"",1,1,0.00,1
253020,07:01:00,07:01:00,49,2,"",0,1,705.26,1
172020,07:01:00,07:01:00,277,43,"",0,0,16132.25,1
1013020,07:01:00,07:01:00,577,35,"",0,0,16054.37,1
1019020,07:01:00,07:01:00,65,17,"",0,0,8072.23,1
732070,07:01:02,07:01:02,590,19,"",0,0,6280.75,0
514020,07:01:04,07:01:04,90,43,"",0,0,18425.85,0
836070,07:01:04,07:01:04,718,35,"",0,0,14877.68,0
1011010,07:01:05,07:01:05,652,19,"",0,0,6376.54,0
873070,07:01:07,07:01:07,129,28,"",0,0,11149.79,0
610020,07:01:07,07:01:07,129,29,"",0,0,12582.69,0
232020,07:01:10,07:01:10,297,63,"",0,0,26854.17,0
105010,07:01:12,07:01:12,363,67,"",0,0,27969.02,0
49070,07:01:14,07:01:14,336,35,"",0,0,16465.92,0
942020,07:01:18,07:01:18,355,57,"",0,0,24464.18,0
940070,07:01:18,07:01:18,355,57,"",0,0,24464.18,0
670070,07:01:20,07:01:20,671,42,"",0,0,14952.51,0
279070,07:01:20,07:01:20,128,27,"",0,0,11473.97,0
72020,07:01:23,07:01:23,658,27,"",0,0,9492.72,0
216010,07:01:24,07:01:24,340,39,"",0,0,18144.91,0
609070,07:01:24,07:01:24,869,21,"",0,0,7221.05,0
245020,07:01:25,07:01:25,94,3,"",0,0,1213.35,0
785020,07:01:29,07:01:29,500,43,"",0,0,15579.63,0
51070,07:01:31,07:01:31,493,36,"",0,0,13087.40,0
105010,07:01:32,07:01:32,871,68,"",0,0,28086.89,0
218020,07:01:35,07:01:35,693,9,"",0,0,5312.38,0
670070,07:01:36,07:01:36,672,43,"",0,0,15082.56,0
749020,07:01:38,07:01:38,303,2,"",0,0,496.73,0
514020,07:01:40,07:01:40,91,44,"",0,0,18644.33,0
118070,07:01:44,07:01:44,445,35,"",0,0,12528.52,0
623020,07:01:45,07:01:45,255,19,"",0,0,6760.33,0
681020,07:01:45,07:01:45,446,37,"",0,0,14360.95,0
579070,07:01:49,07:01:49,623,15,"",0,0,5775.43,0
587010,07:01:49,07:01:49,275,41,"",0,0,14892.32,0
732070,07:01:50,07:01:50,591,20,"",0,0,6721.13,0
836070,07:01:51,07:01:51,719,36,"",0,0,15305.49,0
451020,07:01:52,07:01:52,640,4,"",0,0,1168.65,0
1011010,07:01:52,07:01:52,653,20,"",0,0,6738.01,0
395020,07:01:55,07:01:55,316,15,"",0,0,7566.99,0
80020,07:01:59,07:01:59,748,22,"",0,0,8557.73,0
23010,07:02:00,07:02:00,699,15,"",0,0,7748.72,1
362020,07:02:00,07:02:00,530,23,"",0,0,11025.17,1
344020,07:02:00,07:02:00,780,1,"",1,0,0.00,1
801020,07:02:00,07:02:00,31,16,"",0,0,14089.47,1
958020,07:02:00,07:02:00,335,34,"",0,0,16072.62,1
947020,07:02:00,07:02:00,547,2,"",0,1,72.78,1
915020,07:02:00,07:02:00,784,16,"",0,0,16944.35,1
703010,07:02:00,07:02:00,313,12,"",0,0,4847.49,1
656020,07:02:00,07:02:00,877,1,"",1,1,0.00,1
51070,07:02:03,07:02:03,494,37,"",0,0,13397.18,0
810020,07:02:08,07:02:08,333,14,"",0,0,12983.60,0
232020,07:02:09,07:02:09,298,64,"",0,0,27270.83,0
405020,07:02:09,07:02:09,381,29,"",0,0,36231.60,0
1019020,07:02:09,07:02:09,66,18,"",0,0,8629.77,0
873070,07:02:11,07:02:11,130,29,"",0,0,11501.61,0
610020,07:02:11,07:02:11,130,30,"",0,0,12934.51,0
551070,07:02:11,07:02:11,261,25,"",0,0,8602.92,0
823020,07:02:12,07:02:12,32,31,"",0,0,14169.07,0
421020,07:02:13,07:02:13,97,43,"",0,0,18023.21,0
279070,07:02:13,07:02:13,129,28,"",0,0,11952.21,0
51070,07:02:13,07:02:13,495,38,"",0,0,13513.94,0
940070,07:02:16,07:02:16,180,58,"",0,0,24964.70,0
942020,07:02:16,07:02:16,180,58,"",0,0,24964.70,0
785020,07:02:17,07:02:17,501,44,"",0,0,15792.70,0
892020,07:02:18,07:02:18,157,19,"",0,0,6569.81,0
670070,07:02:18,07:02:18,673,44,"",0,0,15386.12,0
49070,07:02:18,07:02:18,337,36,"",0,0,16800.15,0
253020,07:02:19,07:02:19,50,3,"",0,0,1271.68,0
1013020,07:02:22,07:02:22,578,36,"",0,0,16482.71,0
216010,07:02:23,07:02:23,341,40,"",0,0,18466.29,0
72020,07:02:26,07:02:26,659,28,"",0,0,9817.97,0
395020,07:02:27,07:02:27,317,16,"",0,0,7823.45,0
218020,07:02:28,07:02:28,694,10,"",0,0,5705.15,0
451020,07:02:29,07:02:29,641,5,"",0,0,1421.16,0
836070,07:02:30,07:02:30,720,37,"",0,0,15663.15,0
681020,07:02:35,07:02:35,126,38,"",0,0,14724.09,0
23010,07:02:36,07:02:36,700,16,"",0,0,8071.54,0
1011010,07:02:39,07:02:39,654,21,"",0,0,7075.20,0
732070,07:02:42,07:02:42,592,21,"",0,0,7170.59,0
703010,07:02:44,07:02:44,314,13,"",0,0,5367.16,0
245020,07:02:44,07:02:44,95,4,"",0,0,1584.24,0
118070,07:02:45,07:02:45,446,36,"",0,0,13001.17,0
947020,07:02:45,07:02:45,548,3,"",0,0,424.23,0
587010,07:02:50,07:02:50,276,42,"",0,0,15463.49,0
279070,07:02:50,07:02:50,130,29,"",0,0,12304.03,0
216010,07:02:58,07:02:58,76,41,"",0,0,18674.10,0
105010,07:03:00,07:03:00,240,69,"",0,0,28515.92,1
51070,07:03:00,07:03:00,496,39,"",0,0,13967.47,1
359010,07:03:00,07:03:00,249,13,"",0,0,4499.21,1
421020,07:03:00,07:03:00,99,44,"",0,0,18287.96,1
579070,07:03:00,07:03:00,624,16,"",0,0,6276.41,1
609070,07:03:00,07:03:00,160,22,"",0,0,7833.81,1
514020,07:03:00,07:03:00,92,45,"",0,0,19143.77,1
681020,07:03:00,07:03:00,127,39,"",0,0,14953.71,1
660020,07:03:00,07:03:00,685,55,"",0,1,21457.17,1
889020,07:03:00,07:03:00,754,2,"",0,0,1034.87,1
942020,07:03:02,07:03:02,181,59,"",0,0,25302.43,0
940070,07:03:02,07:03:02,181,59,"",0,0,25302.43,0
623020,07:03:02,07:03:02,256,20,"",0,0,7160.39,0
749020,07:03:03,07:03:03,304,3,"",0,0,906.79,0
958020,07:03:03,07:03:03,336,35,"",0,0,16465.92,0
395020,07:03:04,07:03:04,318,17,"",0,0,8134.02,0
1019020,07:03:08,07:03:08,67,19,"",0,0,9139.62,0
172020,07:03:09,07:03:09,278,44,"",0,0,17189.83,0
836070,07:03:12,07:03:12,721,38,"",0,0,16046.98,0
218020,07:03:19,07:03:19,695,11,"",0,0,6066.38,0
23010,07:03:19,07:03:19,701,17,"",0,0,8446.67,0
232020,07:03:23,07:03:23,299,65,"",0,0,27800.76,0
623020,07:03:24,07:03:24,257,21,"",0,0,7310.11,0
892020,07:03:29,07:03:29,158,20,"",0,0,6991.83,0
551070,07:03:30,07:03:30,18,26,"",0,0,9093.45,0
670070,07:03:32,07:03:32,674,45,"",0,0,15985.75,0
118070,07:03:35,07:03:35,126,37,"",0,0,13364.31,0
681020,07:03:36,07:03:36,447,40,"",0,0,15184.05,0
80020,07:03:38,07:03:38,749,23,"",0,0,9208.29,0
344020,07:03:39,07:03:39,715,2,"",0,0,528.28,0
610020,07:03:39,07:03:39,131,31,"",0,0,13399.69,0
873070,07:03:39,07:03:39,131,30,"",0,0,11966.79,0
279070,07:03:41,07:03:41,131,30,"",0,0,12769.21,0
359010,07:03:43,07:03:43,250,14,"",0,0,4848.88,0
481020,07:03:43,07:03:43,51,4,"",0,0,2095.21,0
216010,07:03:46,07:03:46,77,42,"",0,0,18920.20,0
421020,07:03:47,07:03:47,629,45,"",0,0,18634.58,0
451020,07:03:49,07:03:49,367,6,"",0,0,1984.29,0
823020,07:03:49,07:03:49,33,32,"",0,0,14818.59,0
836070,07:03:50,07:03:50,722,39,"",0,0,16378.76,0
1019020,07:03:50,07:03:50,68,20,"",0,0,9472.47,0
958020,07:03:57,07:03:57,337,36,"",0,0,16800.15,0
23010,07:03:57,07:03:57,702,18,"",0,0,8805.26,0
940070,07:03:59,07:03:59,356,60,"",0,0,25776.25,0
942020,07:03:59,07:03:59,356,60,"",0,0,25776.25,0
818020,07:04:00,07:04:00,301,1,"",0,0,0.00,1
785020,07:04:00,07:04:00,502,45,"",0,0,16208.82,1
587010,07:04:00,07:04:00,277,43,"",0,0,16132.25,1
513020,07:04:00,07:04:00,366,2,"",0,0,1044.98,1
749020,07:04:00,07:04:00,305,4,"",0,0,1166.53,0
732070,07:04:00,07:04:00,593,22,"",0,0,7834.10,1
72020,07:04:00,07:04:00,660,29,"",0,0,10285.24,1
118070,07:04:00,07:04:00,127,38,"",0,0,13593.93,1
352020,07:04:00,07:04:00,240,1,"",0,0,0.00,1
277070,07:04:00,07:04:00,313,12,"",0,0,4847.49,1
1011010,07:04:00,07:04:00,228,22,"",0,0,7688.19,1
1013020,07:04:01,07:04:01,238,37,"",0,0,16998.73,0
395020,07:04:02,07:04:02,319,18,"",0,0,8631.86,0
947020,07:04:03,07:04:03,549,4,"",0,0,936.57,0
245020,07:04:05,07:04:05,180,5,"",0,0,1993.61,0
579070,07:04:07,07:04:07,625,17,"",0,0,6784.81,0
253020,07:04:08,07:04:08,210,4,"",0,0,2087.60,0
49070,07:04:08,07:04:08,338,37,"",0,0,17399.24,0
362020,07:04:08,07:04:08,531,24,"",0,0,11780.05,0
514020,07:04:09,07:04:09,93,46,"",0,0,19391.68,0
51070,07:04:11,07:04:11,497,40,"",0,0,14303.55,0
892020,07:04:17,07:04:17,869,21,"",0,0,7256.05,0
232020,07:04:18,07:04:18,300,66,"",0,0,28181.13,0
405020,07:04:18,07:04:18,382,30,"",0,0,36771.27,0
279070,07:04:20,07:04:20,132,31,"",0,0,13114.95,0
172020,07:04:20,07:04:20,279,45,"",0,0,17636.53,0
823020,07:04:21,07:04:21,34,33,"",0,0,15081.25,0
451020,07:04:24,07:04:24,642,7,"",0,0,2212.04,0
703010,07:04:25,07:04:25,315,14,"",0,0,6681.80,0
681020,07:04:25,07:04:25,448,41,"",0,0,15453.68,0
551070,07:04:27,07:04:27,19,27,"",0,0,9433.24,0
72020,07:04:29,07:04:29,661,30,"",0,0,10552.23,0
421020,07:04:30,07:04:30,407,46,"",0,0,18969.26,0
670070,07:04:32,07:04:32,675,46,"",0,0,16418.56,0
889020,07:04:32,07:04:32,755,3,"",0,0,1982.57,0
218020,07:04:33,07:04:33,696,12,"",0,0,6631.14,0
623020,07:04:35,07:04:35,258,22,"",0,0,7699.82,0
836070,07:04:36,07:04:36,723,40,"",0,0,16773.06,0
118070,07:04:36,07:04:36,447,39,"",0,0,13824.27,0
359010,07:04:37,07:04:37,251,15,"",0,0,5286.15,0
942020,07:04:38,07:04:38,357,61,"",0,0,26110.38,0
940070,07:04:38,07:04:38,357,61,"",0,0,26110.38,0
732070,07:04:41,07:04:41,594,23,"",0,0,8096.85,0
352020,07:04:41,07:04:41,870,2,"",0,0,276.34,0
1011010,07:04:45,07:04:45,229,23,"",0,0,8033.44,0
610020,07:04:46,07:04:46,132,32,"",0,0,13745.43,0
873070,07:04:46,07:04:46,132,31,"",0,0,12312.53,0
172020,07:04:48,07:04:48,280,46,"",0,0,17820.24,0
681020,07:04:50,07:04:50,449,42,"",0,0,15639.37,0
277070,07:04:51,07:04:51,314,13,"",0,0,5367.16,0
216010,07:04:53,07:04:53,78,43,"",0,0,19254.95,0
72020,07:04:53,07:04:53,662,31,"",0,0,10765.21,0
23010,07:04:53,07:04:53,703,19,"",0,0,9336.41,0
609070,07:04:58,07:04:58,161,23,"",0,0,9096.53,0
1019020,07:04:58,07:04:58,69,21,"",0,0,10055.88,0
915020,07:05:00,07:05:00,785,17,"",0,0,17831.72,1
80020,07:05:00,07:05:00,750,24,"",0,0,9758.92,1
232020,07:05:00,07:05:00,302,67,"",1,1,28493.85,1
140020,07:05:00,07:05:00,313,8,"",0,0,4848.23,1
395020,07:05:00,07:05:00,320,19,"",0,0,9222.27,1
253020,07:05:01,07:05:01,211,5,"",0,0,2465.31,0
785020,07:05:04,07:05:04,503,46,"",0,0,16703.52,0
623020,07:05:05,07:05:05,259,23,"",0,0,7857.95,0
481020,07:05:06,07:05:06,52,5,"",0,0,2498.12,0
279070,07:05:07,07:05:07,133,32,"",0,0,13570.26,0
49070,07:05:07,07:05:07,339,38,"",0,0,17720.48,0
421020,07:05:08,07:05:08,725,47,"",0,0,19225.47,0
352020,07:05:09,07:05:09,242,3,"",0,0,458.18,0
670070,07:05:11,07:05:11,676,47,"",0,0,16686.16,0
218020,07:05:12,07:05:12,697,13,"",0,0,6907.97,0
940070,07:05:14,07:05:14,358,62,"",0,0,26395.16,0
942020,07:05:14,07:05:14,358,62,"",0,0,26395.16,0
836070,07:05:18,07:05:18,724,41,"",0,0,17127.10,0
1011010,07:05:18,07:05:18,655,24,"",0,0,8354.24,0
579070,07:05:20,07:05:20,626,18,"",0,0,7283.84,0
551070,07:05:20,07:05:20,262,28,"",0,0,9753.29,0
801020,07:05:21,07:05:21,370,17,"",0,0,18073.79,0
245020,07:05:21,07:05:21,181,6,"",0,0,2331.36,0
23010,07:05:22,07:05:22,704,20,"",0,0,9582.82,0
823020,07:05:22,07:05:22,35,34,"",0,0,15514.06,0
749020,07:05:23,07:05:23,306,5,"",0,0,1567.93,0
72020,07:05:24,07:05:24,663,32,"",0,0,11048.94,0
118070,07:05:25,07:05:25,448,40,"",0,0,14093.90,0
947020,07:05:25,07:05:25,550,5,"",0,0,1487.23,0
172020,07:05:27,07:05:27,281,47,"",0,0,18073.66,0
958020,07:05:30,07:05:30,338,37,"",0,0,17399.24,0
514020,07:05:30,07:05:30,94,47,"",0,0,19701.56,0
609070,07:05:35,07:05:35,162,24,"",0,0,9428.89,0
785020,07:05:36,07:05:36,504,47,"",0,0,16983.37,0
218020,07:05:36,07:05:36,698,14,"",0,0,7079.43,0
451020,07:05:37,07:05:37,643,8,"",0,0,2697.98,0
942020,07:05:37,07:05:37,359,63,"",0,0,26562.55,0
940070,07:05:37,07:05:37,359,63,"",0,0,26562.55,0
359010,07:05:40,07:05:40,252,16,"",0,0,5750.71,0
405020,07:05:41,07:05:41,383,31,"",0,0,37136.48,0
703010,07:05:41,07:05:41,316,15,"",0,0,7566.99,0
551070,07:05:43,07:05:43,263,29,"",0,0,9913.45,0
23010,07:05:44,07:05:44,705,21,"",0,0,9774.42,0
352020,07:05:49,07:05:49,243,4,"",0,0,728.60,0
118070,07:05:50,07:05:50,449,41,"",0,0,14279.59,0
681020,07:05:50,07:05:50,450,43,"",0,0,15988.01,0
889020,07:05:52,07:05:52,756,4,"",0,0,2830.60,0
279070,07:05:52,07:05:52,134,33,"",0,0,13997.00,0
395020,07:05:56,07:05:56,321,20,"",0,0,9570.47,0
253020,07:05:56,07:05:56,212,6,"",0,0,2828.37,0
732070,07:05:56,07:05:56,595,24,"",0,0,8563.32,0
1011010,07:05:59,07:05:59,656,25,"",0,0,8635.85,0
1019020,07:05:59,07:05:59,70,22,"",0,0,10556.74,0
670070,07:06:00,07:06:00,677,48,"",0,0,17040.42,0
623020,07:06:00,07:06:00,260,24,"",0,0,8163.13,1
892020,07:06:00,07:06:00,160,22,"",0,0,7868.69,1
810020,07:06:00,07:06:00,335,15,"",0,0,13808.66,1
836070,07:06:00,07:06:00,96,42,"",0,0,17633.25,1
190020,07:06:00,07:06:00,102,2,"",0,0,1432.90,1
72020,07:06:01,07:06:01,664,33,"",0,0,11380.48,0
703010,07:06:05,07:06:05,317,16,"",0,0,7823.45,0
610020,07:06:08,07:06:08,133,33,"",0,0,14200.74,0
873070,07:06:08,07:06:08,133,32,"",0,0,12767.84,0
359010,07:06:08,07:06:08,253,17,"",0,0,5965.40,0
682070,07:06:09,07:06:09,230,37,"",0,0,15742.99,0
681020,07:06:11,07:06:11,451,44,"",0,0,16134.78,0
421020,07:06:13,07:06:13,726,48,"",0,0,19748.03,0
785020,07:06:18,07:06:18,505,48,"",0,0,17310.01,0
958020,07:06:19,07:06:19,339,38,"",0,0,17720.48,0
23010,07:06:21,07:06:21,706,22,"",0,0,10122.63,0
216010,07:06:23,07:06:23,342,44,"",0,0,19730.71,0
49070,07:06:24,07:06:24,340,39,"",0,0,18144.91,0
72020,07:06:24,07:06:24,665,34,"",0,0,11588.74,0
279070,07:06:24,07:06:24,135,34,"",0,0,14307.05,0
451020,07:06:25,07:06:25,368,9,"",0,0,3037.60,0
823020,07:06:25,07:06:25,36,35,"",0,0,15923.99,0
513020,07:06:26,07:06:26,367,3,"",0,0,2292.11,0
481020,07:06:26,07:06:26,53,6,"",0,0,2924.52,0
587010,07:06:27,07:06:27,278,44,"",0,0,17189.83,0
1013020,07:06:29,07:06:29,353,38,"",0,0,17870.00,0
362020,07:06:30,07:06:30,532,25,"",0,0,12645.10,0
609070,07:06:31,07:06:31,163,25,"",0,0,9928.42,0
703010,07:06:33,07:06:33,318,17,"",0,0,8134.02,0
395020,07:06:34,07:06:34,322,21,"",0,0,9822.60,0
818020,07:06:35,07:06:35,304,2,"",0,0,906.70,0
940070,07:06:35,07:06:35,360,64,"",0,0,27073.71,0
942020,07:06:35,07:06:35,360,64,"",0,0,27073.71,0
172020,07:06:36,07:06:36,282,48,"",0,0,18558.07,0
947020,07:06:41,07:06:41,551,6,"",0,0,2045.37,0
1019020,07:06:41,07:06:41,71,23,"",0,0,10890.06,0
352020,07:06:42,07:06:42,244,5,"",0,0,1038.68,0
579070,07:06:45,07:06:45,627,19,"",0,0,7838.38,0
80020,07:06:47,07:06:47,751,25,"",0,0,10576.61,0
51070,07:06:48,07:06:48,498,41,"",0,0,14927.99,0
749020,07:06:48,07:06:48,307,6,"",0,0,1969.16,0
277070,07:06:49,07:06:49,315,14,"",0,0,6681.80,0
118070,07:06:50,07:06:50,450,42,"",0,0,14628.23,0
551070,07:06:50,07:06:50,264,30,"",0,0,10329.09,0
421020,07:06:53,07:06:53,408,49,"",0,0,20047.57,0
23010,07:06:54,07:06:54,707,23,"",0,0,10404.72,0
681020,07:06:54,07:06:54,452,45,"",0,0,16383.67,0
1011010,07:06:54,07:06:54,657,26,"",0,0,9035.90,0
279070,07:06:56,07:06:56,136,35,"",0,0,14719.87,0
218020,07:07:00,07:07:00,699,15,"",0,0,7748.72,1
245020,07:07:00,07:07:00,182,7,"",0,0,2782.39,1
670070,07:07:00,07:07:00,678,49,"",0,0,17462.08,1
656020,07:07:00,07:07:00,388,2,"",0,1,857.62,1
609070,07:07:00,07:07:00,164,26,"",0,0,10195.53,1
889020,07:07:00,07:07:00,757,5,"",0,0,3566.03,1
785020,07:07:03,07:07:03,506,49,"",0,0,17714.85,0
942020,07:07:04,07:07:04,361,65,"",0,0,27290.61,0
940070,07:07:04,07:07:04,361,65,"",0,0,27290.61,0
72020,07:07:04,07:07:04,666,35,"",0,0,11944.46,0
253020,07:07:05,07:07:05,213,7,"",0,0,3281.20,0
623020,07:07:05,07:07:05,261,25,"",0,0,8602.92,0
359010,07:07:06,07:07:06,254,18,"",0,0,6400.33,0
732070,07:07:10,07:07:10,596,25,"",0,0,9026.19,0
451020,07:07:11,07:07:11,587,10,"",0,0,3362.89,0
118070,07:07:11,07:07:11,451,43,"",0,0,14775.00,0
836070,07:07:13,07:07:13,97,43,"",0,0,18023.21,0
682070,07:07:14,07:07:14,231,38,"",0,0,16156.87,0
514020,07:07:14,07:07:14,95,48,"",0,0,20072.45,0
172020,07:07:14,07:07:14,283,49,"",0,0,18808.26,0
703010,07:07:16,07:07:16,319,18,"",0,0,8631.86,0
915020,07:07:18,07:07:18,287,18,"",0,0,19192.93,0
23010,07:07:18,07:07:18,708,24,"",0,0,10612.18,0
405020,07:07:21,07:07:21,384,32,"",0,0,37571.11,0
49070,07:07:23,07:07:23,341,40,"",0,0,18466.29,0
362020,07:07:24,07:07:24,533,26,"",0,0,12968.00,0
873070,07:07:25,07:07:25,134,33,"",0,0,13194.58,0
958020,07:07:25,07:07:25,340,39,"",0,0,18144.91,0
818020,07:07:25,07:07:25,305,3,"",0,0,1166.44,0
610020,07:07:25,07:07:25,134,34,"",0,0,14627.48,0
352020,07:07:26,07:07:26,245,6,"",0,0,1326.29,0
279070,07:07:29,07:07:29,198,36,"",0,0,15082.85,0
823020,07:07:32,07:07:32,37,36,"",0,0,16344.79,0
889020,07:07:37,07:07:37,758,6,"",0,0,3852.62,0
395020,07:07:40,07:07:40,323,22,"",0,0,10307.18,0
609070,07:07:42,07:07:42,165,27,"",0,0,10420.50,0
80020,07:07:44,07:07:44,752,26,"",0,0,11218.77,0
915020,07:07:46,07:07:46,288,19,"",0,0,19456.63,0
940070,07:07:46,07:07:46,362,66,"",0,0,27652.12,0
942020,07:07:46,07:07:46,362,66,"",0,0,27652.12,0
587010,07:07:48,07:07:48,279,45,"",0,0,17636.53,0
218020,07:07:48,07:07:48,700,16,"",0,0,8071.54,0
72020,07:07:49,07:07:49,667,36,"",0,0,12365.64,0
1019020,07:07:49,07:07:49,72,24,"",0,0,11433.96,0
551070,07:07:50,07:07:50,265,31,"",0,0,10689.08,0
245020,07:07:51,07:07:51,183,8,"",0,0,3139.03,0
481020,07:07:52,07:07:52,54,7,"",0,0,3357.76,0
785020,07:07:52,07:07:52,507,50,"",0,0,18120.25,0
579070,07:07:54,07:07:54,628,20,"",0,0,8286.19,0
359010,07:07:54,07:07:54,255,19,"",0,0,6760.33,0
118070,07:07:54,07:07:54,452,44,"",0,0,15023.89,0
421020,07:07:55,07:07:55,727,50,"",0,0,20587.65,0
749020,07:07:55,07:07:55,308,7,"",0,0,2270.71,0
681020,07:07:56,07:07:56,453,46,"",0,0,16741.34,0
892020,07:07:58,07:07:58,161,23,"",0,0,9131.41,0
279070,07:07:58,07:07:58,199,37,"",0,0,15326.93,0
49070,07:07:58,07:07:58,76,41,"",0,0,18674.10,0
23010,07:08:00,07:08:00,709,25,"",0,0,11009.18,1
216010,07:08:00,07:08:00,343,45,"",0,0,20276.41,1
172020,07:08:00,07:08:00,284,50,"",0,0,19084.25,1
272020,07:08:00,07:08:00,240,1,"",0,0,0.00,1
451020,07:08:00,07:08:00,354,11,"",0,0,3698.42,1
442020,07:08:00,07:08:00,2,1,"",0,1,0.00,1
801020,07:08:00,07:08:00,371,18,"",0,0,21193.07,1
836070,07:08:00,07:08:00,99,44,"",0,0,18287.96,1
703010,07:08:00,07:08:00,320,19,"",0,0,9222.27,1
1013020,07:08:00,07:08:00,2,39,"",0,1,18374.54,1
682070,07:08:01,07:08:01,232,39,"",0,0,16443.00,0
253020,07:08:02,07:08:02,214,8,"",0,0,3637.22,0
1011010,07:08:02,07:08:02,658,27,"",0,0,9492.72,0
51070,07:08:04,07:08:04,499,42,"",0,0,15263.75,0
889020,07:08:07,07:08:07,759,7,"",0,0,4097.06,0
947020,07:08:10,07:08:10,552,7,"",0,0,2637.07,0
670070,07:08:10,07:08:10,679,50,"",0,0,17836.16,0
958020,07:08:15,07:08:15,341,40,"",0,0,18466.29,0
623020,07:08:16,07:08:16,18,26,"",0,0,9093.45,0
421020,07:08:16,07:08:16,728,51,"",0,0,20764.85,0
395020,07:08:16,07:08:16,324,23,"",0,0,10557.82,0
277070,07:08:18,07:08:18,316,15,"",0,0,7566.99,0
823020,07:08:19,07:08:19,38,37,"",0,0,16668.95,0
587010,07:08:20,07:08:20,280,46,"",0,0,17820.24,0
610020,07:08:21,07:08:21,135,35,"",0,0,14937.53,0
873070,07:08:21,07:08:21,135,34,"",0,0,13504.63,0
942020,07:08:22,07:08:22,363,67,"",0,0,27969.02,0
940070,07:08:22,07:08:22,363,67,"",0,0,27969.02,0
362020,07:08:23,07:08:23,534,27,"",0,0,13298.22,0
1019020,07:08:24,07:08:24,73,25,"",0,0,11708.51,0
279070,07:08:26,07:08:26,200,38,"",0,0,15572.38,0
344020,07:08:28,07:08:28,719,3,"",0,0,2130.43,0
72020,07:08:29,07:08:29,668,37,"",0,0,12760.72,0
253020,07:08:30,07:08:30,215,9,"",0,0,3834.77,0
513020,07:08:33,07:08:33,368,4,"",0,0,3345.81,0
656020,07:08:34,07:08:34,389,3,"",0,0,1219.10,0
352020,07:08:34,07:08:34,246,7,"",0,0,1738.26,0
451020,07:08:35,07:08:35,355,12,"",0,0,3894.19,0
892020,07:08:35,07:08:35,162,24,"",0,0,9463.77,0
818020,07:08:37,07:08:37,306,4,"",0,0,1567.84,0
190020,07:08:38,07:08:38,103,3,"",0,0,2577.19,0
940070,07:08:40,07:08:40,871,68,"",0,0,28086.89,0
942020,07:08:40,07:08:40,871,68,"",0,0,28086.89,0
395020,07:08:43,07:08:43,325,24,"",0,0,10736.82,0
958020,07:08:44,07:08:44,76,41,"",0,0,18674.10,0
551070,07:08:46,07:08:46,266,32,"",0,0,11046.84,0
277070,07:08:46,07:08:46,317,16,"",0,0,7823.45,0
218020,07:08:46,07:08:46,701,17,"",0,0,8446.67,0
49070,07:08:46,07:08:46,77,42,"",0,0,18920.20,0
245020,07:08:47,07:08:47,184,9,"",0,0,3540.07,0
272020,07:08:48,07:08:48,870,2,"",0,0,276.34,0
703010,07:08:48,07:08:48,321,20,"",0,0,9570.47,0
359010,07:08:50,07:08:50,256,20,"",0,0,7160.39,0
1011010,07:08:50,07:08:50,659,28,"",0,0,9817.97,0
947020,07:08:51,07:08:51,553,8,"",0,0,2963.21,0
836070,07:08:52,07:08:52,629,45,"",0,0,18634.58,0
682070,07:08:55,07:08:55,233,40,"",0,0,16806.37,0
23010,07:08:55,07:08:55,710,26,"",0,0,11427.64,0
118070,07:08:56,07:08:56,453,45,"",0,0,15381.56,0
785020,07:08:57,07:08:57,508,51,"",0,0,18603.61,0
405020,07:08:58,07:08:58,385,33,"",0,0,38079.99,0
481020,07:09:00,07:09:00,55,8,"",0,0,3736.64,1
83070,07:09:00,07:09:00,48,1,"",1,1,0.00,1
904010,07:09:00,07:09:00,48,1,"",1,1,0.00,1
732070,07:09:00,07:09:00,597,26,"",0,0,9734.24,1
609070,07:09:00,07:09:00,166,28,"",0,0,10822.71,1
579070,07:09:00,07:09:00,353,21,"",0,0,8727.07,1
253020,07:09:01,07:09:01,216,10,"",0,0,4032.72,0
681020,07:09:03,07:09:03,454,47,"",0,0,17141.87,0
587010,07:09:05,07:09:05,281,47,"",0,0,18073.66,0
514020,07:09:06,07:09:06,96,49,"",0,0,20506.47,0
359010,07:09:06,07:09:06,257,21,"",0,0,7310.11,0
623020,07:09:08,07:09:08,19,27,"",0,0,9433.24,0
279070,07:09:09,07:09:09,201,39,"",0,0,15942.89,0
216010,07:09:09,07:09:09,344,46,"",0,0,20700.51,0
72020,07:09:10,07:09:10,669,38,"",0,0,13133.01,0
352020,07:09:11,07:09:11,247,8,"",0,0,1948.11,0
610020,07:09:14,07:09:14,136,36,"",0,0,15349.53,0
873070,07:09:14,07:09:14,136,35,"",0,0,13916.63,0
947020,07:09:16,07:09:16,554,9,"",0,0,3138.28,0
609070,07:09:18,07:09:18,167,29,"",0,0,10967.54,0
889020,07:09:19,07:09:19,760,8,"",0,0,4734.40,0
277070,07:09:19,07:09:19,318,17,"",0,0,8134.02,0
272020,07:09:20,07:09:20,242,3,"",0,0,458.18,0
703010,07:09:20,07:09:20,322,21,"",0,0,9822.60,0
421020,07:09:24,07:09:24,729,52,"",0,0,21248.70,0
958020,07:09:25,07:09:25,77,42,"",0,0,18920.20,0
810020,07:09:25,07:09:25,338,16,"",0,0,15134.31,0
1019020,07:09:25,07:09:25,74,26,"",0,0,12226.54,0
172020,07:09:26,07:09:26,285,51,"",0,0,19765.93,0
51070,07:09:29,07:09:29,500,43,"",0,0,15579.63,0
80020,07:09:31,07:09:31,753,27,"",0,0,12392.31,0
253020,07:09:31,07:09:31,217,11,"",0,0,4242.01,0
892020,07:09:31,07:09:31,163,25,"",0,0,9963.30,0
245020,07:09:32,07:09:32,185,10,"",0,0,4004.40,0
823020,07:09:33,07:09:33,39,38,"",0,0,17146.49,0
140020,07:09:35,07:09:35,316,9,"",0,0,7567.44,0
362020,07:09:35,07:09:35,535,28,"",0,0,13691.24,0
218020,07:09:37,07:09:37,702,18,"",0,0,8805.26,0
670070,07:09:38,07:09:38,680,51,"",0,0,18353.81,0
836070,07:09:41,07:09:41,407,46,"",0,0,18969.26,0
23010,07:09:47,07:09:47,711,27,"",0,0,11807.67,0
732070,07:09:50,07:09:50,598,27,"",0,0,10085.92,0
818020,07:09:52,07:09:52,307,5,"",0,0,1969.07,0
49070,07:09:53,07:09:53,78,43,"",0,0,19254.95,0
682070,07:09:54,07:09:54,234,41,"",0,0,17195.59,0
749020,07:09:55,07:09:55,309,8,"",0,0,2803.22,0
609070,07:09:55,07:09:55,168,30,"",0,0,11292.20,0
190020,07:09:55,07:09:55,104,4,"",0,0,3052.95,0
352020,07:09:55,07:09:55,248,9,"",0,0,2223.58,0
216010,07:09:57,07:09:57,345,47,"",0,0,21007.07,0
623020,07:09:57,07:09:57,262,28,"",0,0,9753.29,0
359010,07:09:58,07:09:58,258,22,"",0,0,7699.82,0
395020,07:09:58,07:09:58,326,25,"",0,0,11276.40,0
451020,07:10:00,07:10:00,644,13,"",0,0,4391.65,1
452070,07:10:00,07:10:00,1,1,"",1,1,0.00,1
279070,07:10:00,07:10:00,202,40,"",0,0,16388.38,1
253020,07:10:00,07:10:00,218,12,"",0,0,4436.38,1
228010,07:10:00,07:10:00,1,1,"",1,1,0.00,1
72020,07:10:00,07:10:00,670,39,"",0,0,13579.66,1
513020,07:10:00,07:10:00,354,5,"",0,0,4004.75,1
551070,07:10:00,07:10:00,267,33,"",0,0,11519.51,0
643020,07:10:00,07:10:00,301,1,"",0,0,0.00,1
892020,07:10:00,07:10:00,164,26,"",0,0,10230.41,1
889020,07:10:00,07:10:00,761,9,"",0,0,5098.33,1
942020,07:10:00,07:10:00,240,69,"",0,0,28515.92,1
940070,07:10:00,07:10:00,240,69,"",0,0,28515.92,1
1019020,07:10:00,07:10:00,75,27,"",0,0,12482.46,1
1011010,07:10:00,07:10:00,660,29,"",0,0,10285.24,1
873070,07:10:02,07:10:02,137,36,"",0,0,14283.29,0
610020,07:10:02,07:10:02,137,37,"",0,0,15716.19,0
118070,07:10:03,07:10:03,454,46,"",0,0,15782.09,0
140020,07:10:05,07:10:05,317,10,"",0,0,7823.90,0
272020,07:10:05,07:10:05,243,4,"",0,0,728.60,0
947020,07:10:07,07:10:07,555,10,"",0,0,3474.79,0
681020,07:10:08,07:10:08,455,48,"",0,0,17539.32,0
277070,07:10:09,07:10:09,319,18,"",0,0,8631.86,0
421020,07:10:11,07:10:11,639,53,"",0,1,21578.97,0
823020,07:10:11,07:10:11,40,39,"",0,0,17382.46,0
703010,07:10:17,07:10:17,323,22,"",0,0,10307.18,0
51070,07:10:17,07:10:17,501,44,"",0,0,15792.70,0
245020,07:10:18,07:10:18,186,11,"",0,0,4347.46,0
623020,07:10:18,07:10:18,263,29,"",0,0,9913.45,0
279070,07:10:20,07:10:20,203,41,"",0,0,16555.23,0
359010,07:10:20,07:10:20,259,23,"",0,0,7857.95,0
958020,07:10:21,07:10:21,78,43,"",0,0,19254.95,0
785020,07:10:23,07:10:23,509,52,"",0,0,19250.12,0
836070,07:10:24,07:10:24,725,47,"",0,0,19225.47,0
587010,07:10:24,07:10:24,282,48,"",0,0,18558.07,0
609070,07:10:28,07:10:28,169,31,"",0,0,11538.53,0
1011010,07:10:29,07:10:29,661,30,"",0,0,10552.23,0
1019020,07:10:32,07:10:32,76,28,"",0,0,12706.75,0
216010,07:10:33,07:10:33,346,48,"",0,0,21229.40,0
172020,07:10:33,07:10:33,286,52,"",0,0,20259.07,0
272020,07:10:35,07:10:35,579,5,"",0,0,920.94,0
732070,07:10:35,07:10:35,599,28,"",0,0,10410.56,0
481020,07:10:38,07:10:38,56,9,"",0,0,4503.20,0
892020,07:10:42,07:10:42,165,27,"",0,0,10455.38,0
23010,07:10:43,07:10:43,712,28,"",0,0,12197.05,0
279070,07:10:46,07:10:46,204,42,"",0,0,16753.23,0
749020,07:10:46,07:10:46,310,9,"",0,0,3018.37,0
670070,07:10:46,07:10:46,681,52,"",0,0,18752.06,0
703010,07:10:48,07:10:48,324,23,"",0,0,10557.82,0
682070,07:10:50,07:10:50,235,42,"",0,0,17557.16,0
818020,07:10:51,07:10:51,308,6,"",0,0,2270.62,0
352020,07:10:51,07:10:51,236,10,"",0,0,2654.80,0
218020,07:10:51,07:10:51,703,19,"",0,0,9336.41,0
889020,07:10:52,07:10:52,762,10,"",0,0,5522.45,0
1011010,07:10:53,07:10:53,662,31,"",0,0,10765.21,0
514020,07:10:54,07:10:54,97,50,"",0,0,20896.43,0
656020,07:10:57,07:10:57,390,4,"",0,0,1809.07,0
245020,07:10:58,07:10:58,187,12,"",0,0,4614.30,0
190020,07:10:59,07:10:59,105,5,"",0,0,3504.59,0
451020,07:10:59,07:10:59,645,14,"",0,0,4736.59,0
481020,07:11:00,07:11:00,57,10,"",0,0,4664.45,0
421020,07:11:00,07:11:00,366,54,"",0,0,21953.62,1
405020,07:11:00,07:11:00,386,34,"",0,0,38621.61,1
359010,07:11:00,07:11:00,260,24,"",0,0,8163.13,1
362020,07:11:00,07:11:00,536,29,"",0,0,14190.89,1
277070,07:11:00,07:11:00,320,19,"",0,0,9222.27,1
80020,07:11:00,07:11:00,609,28,"",0,0,13358.99,1
638020,07:11:00,07:11:00,139,1,"",1,1,0.00,1
534070,07:11:00,07:11:00,1,1,"",1,1,0.00,1
579070,07:11:00,07:11:00,99,22,"",0,0,9200.00,1
785020,07:11:00,07:11:00,510,53,"",0,0,19558.98,1
551070,07:11:02,07:11:02,268,34,"",0,0,11919.94,0
172020,07:11:07,07:11:07,287,53,"",0,0,20524.61,0
118070,07:11:08,07:11:08,455,47,"",0,0,16179.54,0
587010,07:11:08,07:11:08,283,49,"",0,0,18808.26,0
1019020,07:11:08,07:11:08,77,29,"",0,0,12952.85,0
703010,07:11:11,07:11:11,325,24,"",0,0,10736.82,0
889020,07:11:13,07:11:13,763,11,"",0,0,5720.95,0
279070,07:11:13,07:11:13,205,43,"",0,0,16945.90,0
609070,07:11:14,07:11:14,170,32,"",0,0,11915.64,0
749020,07:11:17,07:11:17,311,10,"",0,0,3189.01,0
681020,07:11:17,07:11:17,456,49,"",0,0,17948.67,0
732070,07:11:18,07:11:18,600,29,"",0,0,10728.11,0
623020,07:11:18,07:11:18,264,30,"",0,0,10329.09,0
49070,07:11:23,07:11:23,342,44,"",0,0,19730.71,0
1011010,07:11:24,07:11:24,663,32,"",0,0,11048.94,0
218020,07:11:29,07:11:29,704,20,"",0,0,9582.82,0
23010,07:11:30,07:11:30,713,29,"",0,0,12549.62,0
72020,07:11:32,07:11:32,671,40,"",0,0,14216.14,0
279070,07:11:35,07:11:35,206,44,"",0,0,17103.70,0
451020,07:11:36,07:11:36,646,15,"",0,0,4953.41,0
579070,07:11:37,07:11:37,629,23,"",0,0,9546.62,0
958020,07:11:38,07:11:38,342,44,"",0,0,19730.71,0
836070,07:11:38,07:11:38,726,48,"",0,0,19748.03,0
190020,07:11:43,07:11:43,106,6,"",0,0,3827.51,0
172020,07:11:45,07:11:45,288,54,"",0,0,20788.34,0
277070,07:11:48,07:11:48,321,20,"",0,0,9570.47,0
344020,07:11:48,07:11:48,722,4,"",0,0,3203.76,0
72020,07:11:50,07:11:50,672,41,"",0,0,14346.19,0
216010,07:11:52,07:11:52,347,49,"",0,0,21783.66,0
670070,07:11:52,07:11:52,682,53,"",0,0,19132.23,0
245020,07:11:53,07:11:53,188,13,"",0,0,4969.40,0
352020,07:11:53,07:11:53,237,11,"",0,0,3000.16,0
362020,07:11:53,07:11:53,537,30,"",0,0,14591.14,0
253020,07:11:55,07:11:55,220,13,"",0,0,5304.58,0
272020,07:11:58,07:11:58,580,6,"",0,0,1381.51,0
218020,07:11:59,07:11:59,705,21,"",0,0,9774.42,0
1019020,07:11:59,07:11:59,78,30,"",0,0,13287.60,0
140020,07:12:00,07:12:00,320,11,"",0,0,9214.86,1
51070,07:12:00,07:12:00,502,45,"",0,0,16208.82,1
395020,07:12:00,07:12:00,327,26,"",0,0,12200.92,1
682070,07:12:00,07:12:00,236,43,"",0,0,18038.23,1
638020,07:12:00,07:12:00,140,2,"",0,1,73.83,1
587010,07:12:00,07:12:00,284,50,"",0,0,19084.25,1
610020,07:12:00,07:12:00,138,38,"",0,0,16353.50,1
551070,07:12:00,07:12:00,269,35,"",0,0,12289.69,1
514020,07:12:00,07:12:00,2,51,"",0,1,21160.25,1
823020,07:12:00,07:12:00,41,40,"",0,0,18095.54,1
815020,07:12:00,07:12:00,2,1,"",0,1,0.00,1
892020,07:12:00,07:12:00,166,28,"",0,0,10857.59,1
873070,07:12:00,07:12:00,138,37,"",0,0,14920.60,1
915020,07:12:00,07:12:00,290,20,"",0,0,22341.18,1
481020,07:12:01,07:12:01,58,11,"",0,0,5091.71,0
1011010,07:12:01,07:12:01,664,33,"",0,0,11380.48,0
947020,07:12:02,07:12:02,556,11,"",0,0,4323.79,0
513020,07:12:03,07:12:03,3,6,"",0,0,4712.86,0
609070,07:12:04,07:12:04,171,33,"",0,0,12311.97,0
785020,07:12:04,07:12:04,511,54,"",0,0,19847.81,0
732070,07:12:07,07:12:07,601,30,"",0,0,11095.05,0
579070,07:12:08,07:12:08,630,24,"",0,0,9849.11,0
23010,07:12:08,07:12:08,714,30,"",0,0,12806.83,0
749020,07:12:11,07:12:11,312,11,"",0,0,3419.03,0
623020,07:12:13,07:12:13,265,31,"",0,0,10689.08,0
703010,07:12:16,07:12:16,326,25,"",0,0,11276.40,0
810020,07:12:16,07:12:16,341,17,"",0,0,16200.85,0
118070,07:12:17,07:12:17,456,48,"",0,0,16588.89,0
892020,07:12:19,07:12:19,167,29,"",0,0,11002.42,0
534070,07:12:20,07:12:20,353,2,"",0,0,362.69,0
451020,07:12:20,07:12:20,647,16,"",0,0,5208.07,0
277070,07:12:20,07:12:20,322,21,"",0,0,9822.60,0
823020,07:12:21,07:12:21,42,41,"",0,0,18268.40,0
836070,07:12:22,07:12:22,408,49,"",0,0,20047.57,0
253020,07:12:22,07:12:22,221,14,"",0,0,5537.22,0
889020,07:12:23,07:12:23,764,12,"",0,0,6310.86,0
359010,07:12:24,07:12:24,261,25,"",0,0,8602.92,0
1011010,07:12:24,07:12:24,665,34,"",0,0,11588.74,0
245020,07:12:25,07:12:25,189,14,"",0,0,5182.34,0
279070,07:12:28,07:12:28,207,45,"",0,0,17503.41,0
579070,07:12:30,07:12:30,631,25,"",0,0,10046.39,0
643020,07:12:35,07:12:35,304,2,"",0,0,906.70,0
818020,07:12:36,07:12:36,309,7,"",0,0,2803.13,0
216010,07:12:37,07:12:37,348,50,"",0,0,22079.39,0
72020,07:12:37,07:12:37,673,42,"",0,0,14649.75,0
362020,07:12:46,07:12:46,538,31,"",0,0,14984.38,0
1019020,07:12:47,07:12:47,79,31,"",0,0,13635.00,0
218020,07:12:48,07:12:48,706,22,"",0,0,10122.63,0
253020,07:12:48,07:12:48,222,15,"",0,0,5777.52,0
682070,07:12:49,07:12:49,237,44,"",0,0,18383.62,0
140020,07:12:51,07:12:51,868,12,"",0,0,10107.66,0
551070,07:12:52,07:12:52,270,36,"",0,0,12778.75,0
947020,07:12:52,07:12:52,557,12,"",0,0,4669.52,0
785020,07:12:53,07:12:53,512,55,"",0,0,20094.06,0
892020,07:12:57,07:12:57,168,30,"",0,0,11327.08,0
656020,07:12:57,07:12:57,391,5,"",0,0,2333.45,0
732070,07:13:00,07:13:00,602,31,"",0,0,11509.77,1
587010,07:13:00,07:13:00,285,51,"",0,0,19765.93,0
904010,07:13:00,07:13:00,49,2,"",0,1,705.24,1
958020,07:13:00,07:13:00,343,45,"",0,0,20276.41,1
228010,07:13:00,07:13:00,2,2,"",0,1,900.18,1
83070,07:13:00,07:13:00,49,2,"",0,1,705.24,1
49070,07:13:00,07:13:00,343,45,"",0,0,20276.41,1
452070,07:13:00,07:13:00,2,2,"",0,1,900.18,1
481020,07:13:00,07:13:00,59,12,"",0,0,5548.73,0
623020,07:13:03,07:13:03,266,32,"",0,0,11046.84,0
51070,07:13:04,07:13:04,503,46,"",0,0,16703.52,0
1011010,07:13:04,07:13:04,666,35,"",0,0,11944.46,0
272020,07:13:10,07:13:10,581,7,"",0,0,1758.34,0
352020,07:13:12,07:13:12,96,12,"",0,0,3469.42,0
23010,07:13:12,07:13:12,190,31,"",0,0,13284.23,0
681020,07:13:12,07:13:12,457,50,"",0,0,18742.46,0
190020,07:13:13,07:13:13,107,7,"",0,0,4417.64,0
609070,07:13:15,07:13:15,172,34,"",0,0,12892.53,0
277070,07:13:17,07:13:17,323,22,"",0,0,10307.18,0
279070,07:13:20,07:13:20,208,46,"",0,0,17903.20,0
451020,07:13:22,07:13:22,648,17,"",0,0,5610.78,0
216010,07:13:23,07:13:23,349,51,"",0,0,22353.33,0
643020,07:13:25,07:13:25,305,3,"",0,0,1166.44,0
253020,07:13:26,07:13:26,142,16,"",0,0,6140.77,0
638020,07:13:29,07:13:29,141,3,"",0,0,652.02,0
579070,07:13:29,07:13:29,632,26,"",0,0,10625.87,0
889020,07:13:30,07:13:30,765,13,"",0,0,6879.53,0
892020,07:13:32,07:13:32,169,31,"",0,0,11573.41,0
836070,07:13:32,07:13:32,727,50,"",0,0,20587.65,0
218020,07:13:32,07:13:32,707,23,"",0,0,10404.72,0
823020,07:13:33,07:13:33,43,42,"",0,0,18917.43,0
1019020,07:13:34,07:13:34,80,32,"",0,0,13957.87,0
51070,07:13:36,07:13:36,504,47,"",0,0,16983.37,0
551070,07:13:38,07:13:38,271,37,"",0,0,13158.79,0
587010,07:13:47,07:13:47,286,52,"",0,0,20259.07,0
277070,07:13:48,07:13:48,324,23,"",0,0,10557.82,0
1011010,07:13:49,07:13:49,667,36,"",0,0,12365.64,0
801020,07:13:53,07:13:53,372,19,"",0,0,24702.14,0
958020,07:13:53,07:13:53,344,46,"",0,0,20700.51,0
481020,07:13:54,07:13:54,60,13,"",0,0,5967.35,0
836070,07:13:55,07:13:55,728,51,"",0,0,20764.85,0
359010,07:13:57,07:13:57,18,26,"",0,0,9093.45,0
216010,07:13:57,07:13:57,350,52,"",0,0,22572.11,0
140020,07:14:00,07:14:00,786,13,"",0,0,11205.31,1
23010,07:14:00,07:14:00,715,32,"",0,0,13699.63,1
947020,07:14:00,07:14:00,558,13,"",0,0,5160.29,1
889020,07:14:00,07:14:00,766,14,"",0,0,7110.84,1
913070,07:14:00,07:14:00,301,1,"",0,0,0.00,1
609070,07:14:00,07:14:00,173,35,"",0,0,13206.88,0
534070,07:14:00,07:14:00,2,3,"",0,1,866.19,1
682070,07:14:00,07:14:00,3,45,"",0,0,18911.94,1
703010,07:14:00,07:14:00,327,26,"",0,0,12200.92,1
72020,07:14:03,07:14:03,674,43,"",0,0,15249.38,0
218020,07:14:04,07:14:04,708,24,"",0,0,10612.18,0
395020,07:14:06,07:14:06,328,27,"",0,0,12985.58,0
83070,07:14:09,07:14:09,50,3,"",0,0,1271.66,0
49070,07:14:09,07:14:09,344,46,"",0,0,20700.51,0
904010,07:14:09,07:14:09,50,3,"",0,0,1271.66,0
623020,07:14:10,07:14:10,267,33,"",0,0,11519.51,0
587010,07:14:11,07:14:11,287,53,"",0,0,20524.61,0
277070,07:14:11,07:14:11,325,24,"",0,0,10736.82,0
118070,07:14:12,07:14:12,457,49,"",0,0,17382.68,0
785020,07:14:12,07:14:12,513,56,"",0,0,20451.05,0
253020,07:14:14,07:14:14,143,17,"",0,0,6580.82,0
823020,07:14:16,07:14:16,44,43,"",0,0,19258.91,0
513020,07:14:17,07:14:17,5,7,"",0,0,5476.00,0
272020,07:14:17,07:14:17,582,8,"",0,0,2079.96,0
451020,07:14:17,07:14:17,649,18,"",0,0,5927.01,0
51070,07:14:18,07:14:18,505,48,"",0,0,17310.01,0
190020,07:14:19,07:14:19,108,8,"",0,0,4849.40,0
681020,07:14:19,07:14:19,458,51,"",0,0,19160.88,0
892020,07:14:19,07:14:19,170,32,"",0,0,11950.52,0
579070,07:14:20,07:14:20,633,27,"",0,0,11105.67,0
279070,07:14:20,07:14:20,209,47,"",0,0,18365.38,0
810020,07:14:22,07:14:22,78,18,"",0,0,16986.70,0
551070,07:14:23,07:14:23,272,38,"",0,0,13548.03,0
23010,07:14:28,07:14:28,716,33,"",0,0,14125.07,0
1011010,07:14:29,07:14:29,668,37,"",0,0,12760.72,0
958020,07:14:31,07:14:31,345,47,"",0,0,21007.07,0
682070,07:14:36,07:14:36,4,46,"",0,0,19213.16,0
362020,07:14:36,07:14:36,539,32,"",0,0,15808.45,0
643020,07:14:37,07:14:37,306,4,"",0,0,1567.84,0
587010,07:14:37,07:14:37,288,54,"",0,0,20788.34,0
732070,07:14:39,07:14:39,603,32,"",0,0,12206.57,0
344020,07:14:40,07:14:40,96,5,"",0,0,4457.62,0
481020,07:14:42,07:14:42,61,14,"",0,0,6327.80,0
638020,07:14:47,07:14:47,142,4,"",0,0,1082.53,0
1019020,07:14:48,07:14:48,81,33,"",0,0,14542.51,0
579070,07:14:51,07:14:51,634,28,"",0,0,11400.98,0
23010,07:14:51,07:14:51,717,34,"",0,0,14411.07,0
253020,07:14:52,07:14:52,144,18,"",0,0,6928.84,0
49070,07:14:57,07:14:57,345,47,"",0,0,21007.07,0
958020,07:14:59,07:14:59,346,48,"",0,0,21229.40,0
609070,07:15:00,07:15:00,174,36,"",0,0,13672.53,0
218020,07:15:00,07:15:00,709,25,"",0,0,11009.18,1
190020,07:15:01,07:15:01,109,9,"",0,0,5129.44,0
947020,07:15:01,07:15:01,559,14,"",0,0,5582.48,0
51070,07:15:03,07:15:03,506,49,"",0,0,17714.85,0
359010,07:15:05,07:15:05,19,27,"",0,0,9433.24,0
623020,07:15:07,07:15:07,268,34,"",0,0,11919.94,0
703010,07:15:08,07:15:08,328,27,"",0,0,12985.58,0
913070,07:15:09,07:15:09,303,2,"",0,0,496.73,0
72020,07:15:10,07:15:10,675,44,"",0,0,15682.19,0
1011010,07:15:10,07:15:10,669,38,"",0,0,13133.01,0
216010,07:15:11,07:15:11,351,53,"",0,0,23067.96,0
892020,07:15:11,07:15:11,171,33,"",0,0,12346.85,0
551070,07:15:11,07:15:11,273,39,"",0,0,13970.42,0
836070,07:15:12,07:15:12,729,52,"",0,0,21248.70,0
279070,07:15:15,07:15:15,45,48,"",0,0,18809.20,0
277070,07:15:16,07:15:16,326,25,"",0,0,11276.40,0
442020,07:15:17,07:15:17,3,2,"",0,0,1147.28,0
118070,07:15:19,07:15:19,458,50,"",0,0,17801.10,0
732070,07:15:19,07:15:19,604,33,"",0,0,12469.09,0
682070,07:15:20,07:15:20,238,47,"",0,0,19705.76,0
451020,07:15:21,07:15:21,650,19,"",0,0,6320.27,0
253020,07:15:22,07:15:22,145,19,"",0,0,7279.12,0
823020,07:15:23,07:15:23,45,44,"",0,0,19791.05,0
609070,07:15:24,07:15:24,175,37,"",0,0,13837.64,0
362020,07:15:24,07:15:24,540,33,"",0,0,16142.15,0
395020,07:15:28,07:15:28,329,28,"",0,0,13467.02,0
23010,07:15:28,07:15:28,718,35,"",0,0,14877.68,0
513020,07:15:30,07:15:30,6,8,"",0,0,5879.83,0
534070,07:15:33,07:15:33,730,4,"",0,0,1651.79,0
49070,07:15:33,07:15:33,346,48,"",0,0,21229.40,0
190020,07:15:34,07:15:34,110,10,"",0,0,5367.73,0
1019020,07:15:39,07:15:39,82,34,"",0,0,14880.72,0
481020,07:15:44,07:15:44,62,15,"",0,0,6767.49,0
579070,07:15:47,07:15:47,635,29,"",0,0,11904.65,0
551070,07:15:48,07:15:48,274,40,"",0,0,14306.41,0
904010,07:15:50,07:15:50,51,4,"",0,0,2095.21,0
83070,07:15:50,07:15:50,51,4,"",0,0,2095.21,0
272020,07:15:51,07:15:51,583,9,"",0,0,2591.75,0
51070,07:15:52,07:15:52,507,50,"",0,0,18120.25,0
643020,07:15:52,07:15:52,307,5,"",0,0,1969.07,0
703010,07:15:53,07:15:53,329,28,"",0,0,13467.02,0
947020,07:15:56,07:15:56,560,15,"",0,0,5952.07,0
72020,07:15:56,07:15:56,676,45,"",0,0,15949.79,0
253020,07:15:57,07:15:57,146,20,"",0,0,7711.97,0
352020,07:16:00,07:16:00,249,13,"",0,0,4499.21,1
421020,07:16:00,07:16:00,365,55,"",1,1,22717.17,1
429020,07:16:00,07:16:00,609,1,"",0,0,0.00,1
958020,07:16:00,07:16:00,347,49,"",0,0,21783.66,0
909020,07:16:00,07:16:00,302,1,"",1,1,0.00,1
785020,07:16:00,07:16:00,178,57,"",0,0,20911.18,1
707020,07:16:00,07:16:00,301,1,"",0,0,0.00,1
539010,07:16:00,07:16:00,301,1,"",0,0,0.00,1
623020,07:16:00,07:16:00,269,35,"",0,0,12289.69,1
1011010,07:16:00,07:16:00,670,39,"",0,0,13579.66,1
451020,07:16:01,07:16:01,651,20,"",0,0,6572.14,0
23010,07:16:02,07:16:02,719,36,"",0,0,15305.49,0
656020,07:16:02,07:16:02,392,6,"",0,0,2989.74,0
836070,07:16:04,07:16:04,639,53,"",0,1,21578.97,0
218020,07:16:04,07:16:04,710,26,"",0,0,11427.64,0
670070,07:16:06,07:16:06,683,54,"",0,0,20769.26,0
609070,07:16:06,07:16:06,176,38,"",0,0,14162.93,0
359010,07:16:08,07:16:08,262,28,"",0,0,9753.29,0
481020,07:16:09,07:16:09,63,16,"",0,0,6960.87,0
913070,07:16:09,07:16:09,304,3,"",0,0,906.79,0
889020,07:16:10,07:16:10,767,15,"",0,0,8137.04,0
362020,07:16:13,07:16:13,541,34,"",0,0,16528.37,0
638020,07:16:14,07:16:14,143,5,"",0,0,1522.57,0
579070,07:16:15,07:16:15,636,30,"",0,0,12178.22,0
190020,07:16:16,07:16:16,111,11,"",0,0,5632.09,0
216010,07:16:18,07:16:18,352,54,"",0,0,23516.09,0
534070,07:16:26,07:16:26,731,5,"",0,0,2068.95,0
892020,07:16:26,07:16:26,172,34,"",0,0,12927.41,0
915020,07:16:26,07:16:26,294,21,"",0,0,24329.55,0
23010,07:16:30,07:16:30,720,37,"",0,0,15663.15,0
732070,07:16:32,07:16:32,605,34,"",0,0,13010.97,0
958020,07:16:35,07:16:35,348,50,"",0,0,22079.39,0
359010,07:16:35,07:16:35,263,29,"",0,0,9913.45,0
83070,07:16:39,07:16:39,52,5,"",0,0,2498.12,0
904010,07:16:39,07:16:39,52,5,"",0,0,2498.12,0
253020,07:16:41,07:16:41,147,21,"",0,0,8152.48,0
947020,07:16:44,07:16:44,561,16,"",0,0,6273.64,0
889020,07:16:45,07:16:45,768,16,"",0,0,8368.95,0
272020,07:16:47,07:16:47,584,10,"",0,0,2886.69,0
681020,07:16:48,07:16:48,459,52,"",0,0,20073.46,0
551070,07:16:49,07:16:49,275,41,"",0,0,14892.32,0
913070,07:16:49,07:16:49,305,4,"",0,0,1166.53,0
643020,07:16:51,07:16:51,308,6,"",0,0,2270.62,0
703010,07:16:51,07:16:51,330,29,"",0,0,14059.38,0
72020,07:16:52,07:16:52,677,46,"",0,0,16304.05,0
49070,07:16:52,07:16:52,347,49,"",0,0,21783.66,0
279070,07:16:54,07:16:54,46,49,"",0,0,19632.14,0
429020,07:16:55,07:16:55,610,2,"",0,0,390.09,0
670070,07:16:56,07:16:56,684,55,"",0,0,21083.03,0
823020,07:16:57,07:16:57,46,45,"",0,0,20613.99,0
51070,07:16:57,07:16:57,508,51,"",0,0,18603.61,0
23010,07:17:00,07:17:00,721,38,"",0,0,16046.98,0
216010,07:17:00,07:17:00,353,55,"",0,0,23815.91,1
190020,07:17:00,07:17:00,112,12,"",0,0,5906.28,1
405020,07:17:00,07:17:00,877,35,"",1,1,38988.43,1
277070,07:17:00,07:17:00,327,26,"",0,0,12200.92,1
836070,07:17:00,07:17:00,366,54,"",0,0,21953.62,1
810020,07:17:00,07:17:00,343,19,"",0,0,18007.44,1
682070,07:17:00,07:17:00,239,48,"",0,0,20387.74,1
749020,07:17:00,07:17:00,313,12,"",0,0,4847.49,1
1019020,07:17:00,07:17:00,83,35,"",0,0,15511.16,1
579070,07:17:01,07:17:01,637,31,"",0,0,12622.28,0
539010,07:17:03,07:17:03,303,2,"",0,0,496.73,0
442020,07:17:03,07:17:03,4,3,"",0,0,1448.50,0
352020,07:17:04,07:17:04,250,14,"",0,0,4848.88,0
218020,07:17:05,07:17:05,711,27,"",0,0,11807.67,0
534070,07:17:07,07:17:07,732,6,"",0,0,2370.00,0
623020,07:17:07,07:17:07,270,36,"",0,0,12778.75,0
228010,07:17:10,07:17:10,3,3,"",0,0,2047.46,0
452070,07:17:10,07:17:10,3,3,"",0,0,2047.46,0
172020,07:17:11,07:17:11,289,55,"",0,0,23302.40,0
958020,07:17:11,07:17:11,349,51,"",0,0,22353.33,0
892020,07:17:12,07:17:12,173,35,"",0,0,13241.76,0
395020,07:17:14,07:17:14,330,29,"",0,0,14059.38,0
732070,07:17:16,07:17:16,606,35,"",0,0,13299.93,0
1011010,07:17:20,07:17:20,671,40,"",0,0,14216.14,0
253020,07:17:22,07:17:22,148,22,"",0,0,8652.53,0
703010,07:17:23,07:17:23,331,30,"",0,0,14378.20,0
638020,07:17:24,07:17:24,144,6,"",0,0,1870.58,0
451020,07:17:26,07:17:26,652,21,"",0,0,7112.91,0
23010,07:17:27,07:17:27,722,39,"",0,0,16378.76,0
83070,07:17:27,07:17:27,53,6,"",0,0,2924.52,0
904010,07:17:27,07:17:27,53,6,"",0,0,2924.52,0
947020,07:17:28,07:17:28,562,17,"",0,0,6589.49,0
1011010,07:17:36,07:17:36,672,41,"",0,0,14346.19,0
915020,07:17:37,07:17:37,295,22,"",0,0,24825.00,0
579070,07:17:37,07:17:37,638,32,"",0,0,13009.92,0
49070,07:17:37,07:17:37,348,50,"",0,0,22079.39,0
190020,07:17:38,07:17:38,113,13,"",0,0,6189.87,0
958020,07:17:38,07:17:38,350,52,"",0,0,22572.11,0
429020,07:17:45,07:17:45,611,3,"",0,0,706.09,0
362020,07:17:47,07:17:47,542,35,"",0,0,17209.19,0
118070,07:17:48,07:17:48,459,51,"",0,0,18713.68,0
913070,07:17:48,07:17:48,306,5,"",0,0,1567.93,0
656020,07:17:48,07:17:48,878,7,"",0,0,3397.83,0
681020,07:17:50,07:17:50,460,53,"",0,0,20449.28,0
551070,07:17:50,07:17:50,276,42,"",0,0,15463.49,0
481020,07:17:50,07:17:50,64,17,"",0,0,7754.81,0
359010,07:17:54,07:17:54,264,30,"",0,0,10329.09,0
534070,07:17:55,07:17:55,774,7,"",0,0,2802.96,0
245020,07:17:56,07:17:56,190,15,"",0,0,7608.84,0
609070,07:17:57,07:17:57,177,39,"",0,0,15075.23,0
539010,07:17:58,07:17:58,304,3,"",0,0,906.79,0
216010,07:17:58,07:17:58,354,56,"",0,0,24268.40,0
253020,07:18:00,07:18:00,149,23,"",0,0,9104.95,0
172020,07:18:00,07:18:00,290,56,"",0,0,23674.09,1
72020,07:18:00,07:18:00,678,47,"",0,0,16725.71,1
23010,07:18:00,07:18:00,723,40,"",0,0,16773.06,0
344020,07:18:00,07:18:00,249,6,"",0,0,5487.39,1
279070,07:18:00,07:18:00,47,50,"",0,0,20169.13,1
682070,07:18:00,07:18:00,1,49,"",1,1,20658.69,1
986020,07:18:00,07:18:00,49,1,"",0,1,0.00,1
764010,07:18:00,07:18:00,240,1,"",0,0,0.00,1
823020,07:18:00,07:18:00,47,46,"",0,0,21150.98,1
1023020,07:18:00,07:18:00,685,1,"",0,1,0.00,1
815020,07:18:01,07:18:01,249,2,"",0,0,1307.10,0
703010,07:18:04,07:18:04,332,31,"",0,0,14815.05,0
732070,07:18:05,07:18:05,607,36,"",0,0,13632.89,0
749020,07:18:06,07:18:06,314,13,"",0,0,5367.16,0
889020,07:18:06,07:18:06,769,17,"",0,0,8891.70,0
623020,07:18:07,07:18:07,271,37,"",0,0,13158.79,0
190020,07:18:07,07:18:07,114,14,"",0,0,6467.21,0
579070,07:18:08,07:18:08,362,33,"",0,0,13297.57,0
218020,07:18:10,07:18:10,712,28,"",0,0,12197.05,0
228010,07:18:10,07:18:10,4,4,"",0,0,2348.68,0
452070,07:18:10,07:18:10,4,4,"",0,0,2348.68,0
395020,07:18:13,07:18:13,331,30,"",0,0,14378.20,0
534070,07:18:15,07:18:15,734,8,"",0,0,3034.51,0
892020,07:18:15,07:18:15,174,36,"",0,0,13707.41,0
1011010,07:18:18,07:18:18,673,42,"",0,0,14649.75,0
904010,07:18:19,07:18:19,54,7,"",0,0,3357.76,0
83070,07:18:19,07:18:19,54,7,"",0,0,3357.76,0
277070,07:18:20,07:18:20,328,27,"",0,0,12985.58,0
638020,07:18:20,07:18:20,145,7,"",0,0,2220.62,0
915020,07:18:21,07:18:21,296,23,"",0,0,25121.60,0
451020,07:18:23,07:18:23,653,22,"",0,0,7474.38,0
49070,07:18:23,07:18:23,349,51,"",0,0,22353.33,0
51070,07:18:23,07:18:23,509,52,"",0,0,19250.12,0
216010,07:18:25,07:18:25,355,57,"",0,0,24464.18,0
352020,07:18:25,07:18:25,251,15,"",0,0,5286.15,0
587010,07:18:26,07:18:26,289,55,"",0,0,23302.40,0
23010,07:18:30,07:18:30,724,41,"",0,0,17127.10,0
272020,07:18:32,07:18:32,585,11,"",0,0,3462.17,0
764010,07:18:34,07:18:34,870,2,"",0,0,276.34,0
958020,07:18:35,07:18:35,351,53,"",0,0,23067.96,0
539010,07:18:35,07:18:35,305,4,"",0,0,1166.53,0
707020,07:18:35,07:18:35,304,2,"",0,0,906.70,0
643020,07:18:36,07:18:36,309,7,"",0,0,2803.13,0
579070,07:18:38,07:18:38,363,34,"",0,0,13614.47,0
1019020,07:18:38,07:18:38,84,36,"",0,0,16139.80,0
513020,07:18:39,07:18:39,9,9,"",0,0,6990.35,0
892020,07:18:40,07:18:40,175,37,"",0,0,13872.52,0
429020,07:18:41,07:18:41,612,4,"",0,0,1077.25,0
253020,07:18:41,07:18:41,150,24,"",0,0,9520.60,0
703010,07:18:42,07:18:42,333,32,"",0,0,15248.23,0
810020,07:18:43,07:18:43,345,20,"",0,0,18738.23,0
190020,07:18:43,07:18:43,115,15,"",0,0,6735.61,0
913070,07:18:48,07:18:48,307,6,"",0,0,1969.16,0
118070,07:18:50,07:18:50,460,52,"",0,0,19089.50,0
579070,07:18:53,07:18:53,871,35,"",0,0,13732.34,0
889020,07:18:56,07:18:56,770,18,"",0,0,9216.40,0
49070,07:18:57,07:18:57,350,52,"",0,0,22572.11,0
764010,07:18:58,07:18:58,242,3,"",0,0,458.18,0
823020,07:19:00,07:19:00,48,47,"",1,1,21289.84,1
818020,07:19:00,07:19:00,313,8,"",0,0,4848.23,1
904010,07:19:00,07:19:00,55,8,"",0,0,3736.64,1
587010,07:19:00,07:19:00,290,56,"",0,0,23674.09,1
609070,07:19:00,07:19:00,411,40,"",0,0,15400.27,1
551070,07:19:00,07:19:00,277,43,"",0,0,16132.25,1
732070,07:19:00,07:19:00,608,37,"",1,0,13991.53,1
681020,07:19:00,07:19:00,138,54,"",0,0,20914.86,1
670070,07:19:00,07:19:00,685,56,"",0,1,21820.57,1
51070,07:19:00,07:19:00,510,53,"",0,0,19558.98,1
23010,07:19:00,07:19:00,96,42,"",0,0,17633.25,1
83070,07:19:00,07:19:00,55,8,"",0,0,3736.64,1
253020,07:19:00,07:19:00,151,25,"",0,0,9707.01,1
245020,07:19:00,07:19:00,191,16,"",0,0,8029.36,1
279070,07:19:00,07:19:00,48,51,"",1,1,20307.99,1
348070,07:19:00,07:19:00,411,1,"",0,0,0.00,1
534070,07:19:03,07:19:03,735,9,"",0,0,3383.91,0
623020,07:19:04,07:19:04,272,38,"",0,0,13548.03,0
359010,07:19:05,07:19:05,265,31,"",0,0,10689.08,0
218020,07:19:05,07:19:05,713,29,"",0,0,12549.62,0
362020,07:19:10,07:19:10,543,36,"",0,0,17852.15,0
277070,07:19:12,07:19:12,329,28,"",0,0,13467.02,0
1019020,07:19:12,07:19:12,85,37,"",0,0,16368.38,0
703010,07:19:15,07:19:15,334,33,"",0,0,15592.54,0
801020,07:19:16,07:19:16,373,20,"",0,0,27892.25,0
72020,07:19:17,07:19:17,679,48,"",0,0,17099.79,0
915020,07:19:18,07:19:18,297,24,"",0,0,25522.90,0
947020,07:19:18,07:19:18,563,18,"",0,0,7465.68,0
451020,07:19:21,07:19:21,654,23,"",0,0,7811.57,0
429020,07:19:22,07:19:22,613,5,"",0,0,1375.02,0
892020,07:19:24,07:19:24,176,38,"",0,0,14197.81,0
638020,07:19:24,07:19:24,146,8,"",0,0,2653.47,0
707020,07:19:25,07:19:25,305,3,"",0,0,1166.44,0
958020,07:19:27,07:19:27,352,54,"",0,0,23516.09,0
395020,07:19:28,07:19:28,332,31,"",0,0,14815.05,0
539010,07:19:29,07:19:29,306,5,"",0,0,1567.93,0
764010,07:19:30,07:19:30,243,4,"",0,0,728.60,0
216010,07:19:30,07:19:30,180,58,"",0,0,24964.70,0
1011010,07:19:32,07:19:32,674,43,"",0,0,15249.38,0
913070,07:19:35,07:19:35,308,7,"",0,0,2270.71,0
815020,07:19:39,07:19:39,179,3,"",0,0,1672.07,0
228010,07:19:39,07:19:39,5,5,"",0,0,2826.83,0
442020,07:19:39,07:19:39,5,4,"",0,0,1926.65,0
452070,07:19:39,07:19:39,5,5,"",0,0,2826.83,0
253020,07:19:40,07:19:40,152,26,"",0,0,9989.40,0
190020,07:19:45,07:19:45,116,16,"",0,0,7272.39,0
218020,07:19:50,07:19:50,714,30,"",0,0,12806.83,0
986020,07:19:55,07:19:55,50,2,"",0,0,566.42,0
1019020,07:19:56,07:19:56,86,38,"",0,0,16625.89,0
272020,07:19:57,07:19:57,586,12,"",0,0,3897.74,0
352020,07:20:00,07:20:00,252,16,"",0,0,5750.71,0
481020,07:20:00,07:20:00,65,18,"",0,0,8777.48,1
118070,07:20:00,07:20:00,138,53,"",0,0,19555.08,1
958020,07:20:00,07:20:00,353,55,"",0,0,23815.91,1
889020,07:20:00,07:20:00,771,19,"",0,0,9636.73,1
785020,07:20:00,07:20:00,410,58,"",1,1,22254.51,1
534070,07:20:00,07:20:00,736,10,"",0,0,3834.31,1
579070,07:20:00,07:20:00,240,36,"",0,0,14161.37,1
703010,07:20:00,07:20:00,335,34,"",0,0,16072.62,1
656020,07:20:00,07:20:00,394,8,"",0,0,3991.03,1
623020,07:20:05,07:20:05,273,39,"",0,0,13970.42,0
359010,07:20:10,07:20:10,266,32,"",0,0,11046.84,0
49070,07:20:11,07:20:11,351,53,"",0,0,23067.96,0
23010,07:20:13,07:20:13,97,43,"",0,0,18023.21,0
348070,07:20:14,07:20:14,412,2,"",0,0,413.72,0
764010,07:20:15,07:20:15,244,5,"",0,0,1038.68,0
51070,07:20:16,07:20:16,511,54,"",0,0,19847.81,0
362020,07:20:17,07:20:17,544,37,"",0,0,18313.06,0
253020,07:20:18,07:20:18,153,27,"",0,0,10309.17,0
915020,07:20:19,07:20:19,298,25,"",0,0,25939.58,0
277070,07:20:20,07:20:20,330,29,"",0,0,14059.38,0
216010,07:20:21,07:20:21,181,59,"",0,0,25302.43,0
245020,07:20:23,07:20:23,192,17,"",0,0,8398.39,0
539010,07:20:24,07:20:24,307,6,"",0,0,1969.16,0
904010,07:20:29,07:20:29,56,9,"",0,0,4503.20,0
83070,07:20:29,07:20:29,56,9,"",0,0,4503.20,0
1011010,07:20:32,07:20:32,675,44,"",0,0,15682.19,0
190020,07:20:33,07:20:33,117,17,"",0,0,7618.68,0
1019020,07:20:34,07:20:34,87,39,"",0,0,16857.39,0
889020,07:20:35,07:20:35,772,20,"",0,0,9920.73,0
534070,07:20:35,07:20:35,737,11,"",0,0,4027.11,0
707020,07:20:37,07:20:37,306,4,"",0,0,1567.84,0
749020,07:20:37,07:20:37,315,14,"",0,0,6681.80,0
429020,07:20:37,07:20:37,614,6,"",0,0,1901.05,0
395020,07:20:38,07:20:38,333,32,"",0,0,15248.23,0
352020,07:20:43,07:20:43,253,17,"",0,0,5965.40,0
638020,07:20:45,07:20:45,147,9,"",0,0,3093.98,0
904010,07:20:49,07:20:49,57,10,"",0,0,4664.45,0
253020,07:20:49,07:20:49,154,28,"",0,0,10556.34,0
83070,07:20:49,07:20:49,57,10,"",0,0,4664.45,0
656020,07:20:50,07:20:50,395,9,"",0,0,4680.93,0
1023020,07:20:50,07:20:50,686,2,"",0,0,1269.75,0
764010,07:20:52,07:20:52,245,6,"",0,0,1326.29,0
72020,07:20:53,07:20:53,680,49,"",0,0,17617.44,0
623020,07:20:54,07:20:54,274,40,"",0,0,14306.41,0
277070,07:20:57,07:20:57,331,30,"",0,0,14378.20,0
452070,07:21:00,07:21:00,6,6,"",0,0,3230.66,1
451020,07:21:00,07:21:00,228,24,"",0,0,8424.56,1
23010,07:21:00,07:21:00,99,44,"",0,0,18287.96,1
228010,07:21:00,07:21:00,6,6,"",0,0,3230.66,1
909020,07:21:00,07:21:00,301,2,"",0,0,550.23,1
913070,07:21:00,07:21:00,309,8,"",0,0,2803.22,0
947020,07:21:00,07:21:00,564,19,"",0,0,8188.10,1
218020,07:21:04,07:21:04,190,31,"",0,0,13284.23,0
272020,07:21:04,07:21:04,368,13,"",0,0,4251.54,0
1019020,07:21:06,07:21:06,88,40,"",0,0,17039.38,0
539010,07:21:07,07:21:07,308,7,"",0,0,2270.71,0
140020,07:21:08,07:21:08,333,14,"",0,0,12983.60,0
481020,07:21:09,07:21:09,66,19,"",0,0,9335.01,0
551070,07:21:09,07:21:09,278,44,"",0,0,17189.83,0
1011010,07:21:11,07:21:11,676,45,"",0,0,15949.79,0
703010,07:21:14,07:21:14,336,35,"",0,0,16465.92,0
958020,07:21:14,07:21:14,354,56,"",0,0,24268.40,0
51070,07:21:14,07:21:14,512,55,"",0,0,20094.06,0
889020,07:21:15,07:21:15,773,21,"",0,0,10228.54,0
172020,07:21:16,07:21:16,291,57,"",0,0,24996.62,0
348070,07:21:17,07:21:17,413,3,"",0,0,761.53,0
49070,07:21:18,07:21:18,352,54,"",0,0,23516.09,0
892020,07:21:19,07:21:19,177,39,"",0,0,15110.11,0
216010,07:21:23,07:21:23,356,60,"",0,0,25776.25,0
253020,07:21:25,07:21:25,155,29,"",0,0,10850.62,0
810020,07:21:26,07:21:26,348,21,"",0,0,19810.48,0
913070,07:21:36,07:21:36,310,9,"",0,0,3018.37,0
915020,07:21:36,07:21:36,299,26,"",0,0,26469.52,0
656020,07:21:37,07:21:37,872,10,"",0,0,5295.96,0
395020,07:21:37,07:21:37,334,33,"",0,0,15592.54,0
359010,07:21:38,07:21:38,267,33,"",0,0,11519.51,0
889020,07:21:40,07:21:40,733,22,"",0,0,10512.46,0
534070,07:21:42,07:21:42,738,12,"",0,0,4405.91,0
245020,07:21:43,07:21:43,193,18,"",0,0,8754.84,0
83070,07:21:45,07:21:45,58,11,"",0,0,5091.71,0
277070,07:21:45,07:21:45,332,31,"",0,0,14815.05,0
904010,07:21:45,07:21:45,58,11,"",0,0,5091.71,0
764010,07:21:48,07:21:48,246,7,"",0,0,1738.26,0
452070,07:21:48,07:21:48,7,7,"",0,0,3733.83,0
228010,07:21:48,07:21:48,7,7,"",0,0,3733.83,0
958020,07:21:49,07:21:49,355,57,"",0,0,24464.18,0
707020,07:21:52,07:21:52,307,5,"",0,0,1969.07,0
23010,07:21:52,07:21:52,629,45,"",0,0,18634.58,0
253020,07:21:54,07:21:54,156,30,"",0,0,11088.24,0
513020,07:21:54,07:21:54,14,10,"",0,0,8178.59,0
913070,07:21:58,07:21:58,311,10,"",0,0,3189.01,0
892020,07:22:00,07:22:00,178,40,"",0,0,15419.64,1
836070,07:22:00,07:22:00,365,55,"",1,1,22717.17,1
218020,07:22:00,07:22:00,715,32,"",0,0,13699.63,1
49070,07:22:00,07:22:00,353,55,"",0,0,23815.91,1
442020,07:22:00,07:22:00,6,5,"",0,0,2330.48,1
429020,07:22:00,07:22:00,615,7,"",0,0,2489.30,1
362020,07:22:00,07:22:00,547,38,"",0,0,19240.29,1
1011010,07:22:00,07:22:00,677,46,"",0,0,16304.05,0
172020,07:22:01,07:22:01,292,58,"",0,0,25296.10,0
638020,07:22:01,07:22:01,148,10,"",0,0,3594.03,0
272020,07:22:03,07:22:03,587,14,"",0,0,4576.83,0
216010,07:22:06,07:22:06,357,61,"",0,0,26110.38,0
72020,07:22:08,07:22:08,681,50,"",0,0,18015.69,0
481020,07:22:08,07:22:08,67,20,"",0,0,9844.87,0
352020,07:22:09,07:22:09,254,18,"",0,0,6400.33,0
623020,07:22:12,07:22:12,275,41,"",0,0,14892.32,0
889020,07:22:14,07:22:14,775,23,"",0,0,10890.33,0
348070,07:22:14,07:22:14,414,4,"",0,0,1048.03,0
344020,07:22:16,07:22:16,254,7,"",0,0,7385.76,0
587010,07:22:16,07:22:16,291,57,"",0,0,24996.62,0
703010,07:22:18,07:22:18,337,36,"",0,0,16800.15,0
172020,07:22:18,07:22:18,293,59,"",0,0,25433.88,0
1019020,07:22:18,07:22:18,89,41,"",0,0,17459.84,0
228010,07:22:19,07:22:19,8,8,"",0,0,4022.37,0
452070,07:22:19,07:22:19,8,8,"",0,0,4022.37,0
764010,07:22:19,07:22:19,247,8,"",0,0,1948.11,0
551070,07:22:20,07:22:20,279,45,"",0,0,17636.53,0
451020,07:22:22,07:22:22,229,25,"",0,0,8769.81,0
539010,07:22:25,07:22:25,309,8,"",0,0,2803.22,0
277070,07:22:29,07:22:29,333,32,"",0,0,15248.23,0
749020,07:22:32,07:22:32,316,15,"",0,0,7566.99,0
815020,07:22:32,07:22:32,514,4,"",0,0,2282.38,0
913070,07:22:36,07:22:36,312,11,"",0,0,3419.03,0
904010,07:22:38,07:22:38,59,12,"",0,0,5548.73,0
83070,07:22:38,07:22:38,59,12,"",0,0,5548.73,0
947020,07:22:40,07:22:40,66,20,"",0,0,8783.83,0
656020,07:22:40,07:22:40,873,11,"",0,0,6108.38,0
23010,07:22:41,07:22:41,407,46,"",0,0,18969.26,0
986020,07:22:43,07:22:43,51,3,"",0,0,1389.97,0
216010,07:22:45,07:22:45,358,62,"",0,0,26395.16,0
172020,07:22:48,07:22:48,294,60,"",0,0,25660.82,0
429020,07:22:48,07:22:48,616,8,"",0,0,2851.35,0
551070,07:22:48,07:22:48,280,46,"",0,0,17820.24,0
51070,07:22:49,07:22:49,513,56,"",0,0,20451.05,0
228010,07:22:50,07:22:50,9,9,"",0,0,4341.77,0
452070,07:22:50,07:22:50,9,9,"",0,0,4341.77,0
481020,07:22:50,07:22:50,68,21,"",0,0,10177.74,0
359010,07:22:51,07:22:51,268,34,"",0,0,11919.94,0
218020,07:22:51,07:22:51,716,33,"",0,0,14125.07,0
707020,07:22:51,07:22:51,308,6,"",0,0,2270.62,0
889020,07:22:52,07:22:52,776,24,"",0,0,11193.49,0
49070,07:22:53,07:22:53,354,56,"",0,0,24268.40,0
909020,07:22:55,07:22:55,303,3,"",0,0,1046.96,0
764010,07:22:56,07:22:56,248,9,"",0,0,2223.58,0
539010,07:22:58,07:22:58,310,9,"",0,0,3018.37,0
610020,07:23:00,07:23:00,139,39,"",1,1,21556.15,1
915020,07:23:00,07:23:00,301,27,"",0,0,27122.47,1
873070,07:23:00,07:23:00,139,38,"",1,1,20123.25,1
190020,07:23:00,07:23:00,118,18,"",0,0,8951.35,1
362020,07:23:00,07:23:00,546,39,"",1,1,19419.06,1
348070,07:23:00,07:23:00,415,5,"",0,0,1309.95,1
272020,07:23:00,07:23:00,588,15,"",0,0,4848.51,1
395020,07:23:00,07:23:00,335,34,"",0,0,16072.62,1
1011010,07:23:00,07:23:00,678,47,"",0,0,16725.71,1
587010,07:23:01,07:23:01,292,58,"",0,0,25296.10,0
253020,07:23:03,07:23:03,223,31,"",0,0,11490.18,0
534070,07:23:04,07:23:04,739,13,"",0,0,4810.51,0
1019020,07:23:04,07:23:04,90,42,"",0,0,17720.63,0
442020,07:23:07,07:23:07,7,6,"",0,0,2833.65,0
277070,07:23:07,07:23:07,334,33,"",0,0,15592.54,0
749020,07:23:08,07:23:08,317,16,"",0,0,7823.45,0
638020,07:23:10,07:23:10,149,11,"",0,0,4046.45,0
958020,07:23:11,07:23:11,180,58,"",0,0,24964.70,0
216010,07:23:11,07:23:11,359,63,"",0,0,26562.55,0
656020,07:23:12,07:23:12,875,12,"",0,0,6503.46,0
539010,07:23:18,07:23:18,311,10,"",0,0,3189.01,0
587010,07:23:18,07:23:18,293,59,"",0,0,25433.88,0
49070,07:23:18,07:23:18,355,57,"",0,0,24464.18,0
72020,07:23:19,07:23:19,682,51,"",0,0,18395.86,0
228010,07:23:19,07:23:19,10,10,"",0,0,4613.50,0
452070,07:23:19,07:23:19,10,10,"",0,0,4613.50,0
245020,07:23:21,07:23:21,194,19,"",0,0,9211.72,0
352020,07:23:22,07:23:22,255,19,"",0,0,6760.33,0
451020,07:23:23,07:23:23,655,26,"",0,0,9090.61,0
23010,07:23:24,07:23:24,725,47,"",0,0,19225.47,0
83070,07:23:27,07:23:27,60,13,"",0,0,5967.35,0
551070,07:23:27,07:23:27,281,47,"",0,0,18073.66,0
904010,07:23:27,07:23:27,60,13,"",0,0,5967.35,0
623020,07:23:31,07:23:31,276,42,"",0,0,15463.49,0
218020,07:23:33,07:23:33,717,34,"",0,0,14411.07,0
818020,07:23:35,07:23:35,316,9,"",0,0,7567.44,0
429020,07:23:39,07:23:39,617,9,"",0,0,3220.65,0
1019020,07:23:40,07:23:40,91,43,"",0,0,17939.11,0
764010,07:23:42,07:23:42,236,10,"",0,0,2654.80,0
889020,07:23:45,07:23:45,777,25,"",0,0,11615.08,0
190020,07:23:45,07:23:45,119,19,"",0,0,9263.43,0
348070,07:23:48,07:23:48,416,6,"",0,0,1581.51,0
587010,07:23:48,07:23:48,294,60,"",0,0,25660.82,0
452070,07:23:49,07:23:49,11,11,"",0,0,4882.09,0
228010,07:23:49,07:23:49,11,11,"",0,0,4882.09,0
749020,07:23:50,07:23:50,318,17,"",0,0,8134.02,0
442020,07:23:51,07:23:51,8,7,"",0,0,3122.19,0
539010,07:23:53,07:23:53,312,11,"",0,0,3419.03,0
656020,07:23:56,07:23:56,399,13,"",0,0,6918.59,0
481020,07:23:58,07:23:58,69,22,"",0,0,10761.15,0
491070,07:24:00,07:24:00,608,1,"",1,0,0.00,1
359010,07:24:00,07:24:00,269,35,"",0,0,12289.69,1
277070,07:24:00,07:24:00,335,34,"",0,0,16072.62,1
272020,07:24:00,07:24:00,249,16,"",0,0,5246.49,1
737020,07:24:00,07:24:00,138,1,"",0,0,0.00,1
513020,07:24:00,07:24:00,15,11,"",0,0,8867.50,1
892020,07:24:00,07:24:00,100,41,"",1,1,16775.06,1
947020,07:24:00,07:24:00,67,21,"",0,0,9293.69,0
395020,07:24:03,07:24:03,336,35,"",0,0,16465.92,0
172020,07:24:04,07:24:04,295,61,"",0,0,26156.27,0
818020,07:24:05,07:24:05,317,10,"",0,0,7823.90,0
986020,07:24:06,07:24:06,52,4,"",0,0,1792.88,0
703010,07:24:08,07:24:08,338,37,"",0,0,17399.24,0
904010,07:24:11,07:24:11,61,14,"",0,0,6327.80,0
83070,07:24:11,07:24:11,61,14,"",0,0,6327.80,0
1011010,07:24:11,07:24:11,679,48,"",0,0,17099.79,0
534070,07:24:13,07:24:13,740,14,"",0,0,5192.12,0
228010,07:24:14,07:24:14,12,12,"",0,0,5106.29,0
452070,07:24:14,07:24:14,12,12,"",0,0,5106.29,0
216010,07:24:15,07:24:15,360,64,"",0,0,27073.71,0
958020,07:24:15,07:24:15,181,59,"",0,0,25302.43,0
49070,07:24:16,07:24:16,180,58,"",0,0,24964.70,0
253020,07:24:25,07:24:25,224,32,"",0,0,11950.88,0
638020,07:24:26,07:24:26,150,12,"",0,0,4462.10,0
228010,07:24:27,07:24:27,13,13,"",0,0,5255.76,0
452070,07:24:27,07:24:27,13,13,"",0,0,5255.76,0
429020,07:24:29,07:24:29,618,10,"",0,0,3598.33,0
245020,07:24:33,07:24:33,195,20,"",0,0,9562.28,0
764010,07:24:34,07:24:34,237,11,"",0,0,3000.16,0
442020,07:24:35,07:24:35,9,8,"",0,0,3441.59,0
909020,07:24:36,07:24:36,304,4,"",0,0,1457.02,0
707020,07:24:36,07:24:36,309,7,"",0,0,2803.13,0
551070,07:24:36,07:24:36,282,48,"",0,0,18558.07,0
801020,07:24:38,07:24:38,374,21,"",0,0,31134.60,0
451020,07:24:38,07:24:38,656,27,"",0,0,9372.22,0
23010,07:24:38,07:24:38,726,48,"",0,0,19748.03,0
218020,07:24:39,07:24:39,718,35,"",0,0,14877.68,0
344020,07:24:43,07:24:43,257,8,"",0,0,8291.11,0
352020,07:24:45,07:24:45,256,20,"",0,0,7160.39,0
216010,07:24:46,07:24:46,361,65,"",0,0,27290.61,0
815020,07:24:46,07:24:46,515,5,"",0,0,2729.20,0
1023020,07:24:49,07:24:49,687,3,"",0,0,2910.85,0
190020,07:24:50,07:24:50,120,20,"",0,0,9761.62,0
228010,07:24:51,07:24:51,14,14,"",0,0,5531.47,0
172020,07:24:51,07:24:51,296,62,"",0,0,26452.88,0
452070,07:24:51,07:24:51,14,14,"",0,0,5531.47,0
359010,07:24:52,07:24:52,270,36,"",0,0,12778.75,0
737020,07:24:54,07:24:54,461,2,"",0,0,440.75,0
749020,07:24:55,07:24:55,319,18,"",0,0,8631.86,0
395020,07:24:57,07:24:57,337,36,"",0,0,16800.15,0
272020,07:24:58,07:24:58,239,17,"",0,0,5568.63,0
947020,07:24:58,07:24:58,68,22,"",0,0,9626.56,0
481020,07:24:59,07:24:59,70,23,"",0,0,11262.01,0
140020,07:25:00,07:25:00,335,15,"",0,0,13808.66,1
256070,07:25:00,07:25:00,240,1,"",0,0,0.00,1
51070,07:25:00,07:25:00,102,57,"",0,0,21016.85,1
59070,07:25:00,07:25:00,138,1,"",0,0,0.00,1
889020,07:25:00,07:25:00,778,26,"",0,0,12387.76,1
879020,07:25:00,07:25:00,240,1,"",0,0,0.00,1
852070,07:25:00,07:25:00,102,1,"",0,0,0.00,1
810020,07:25:00,07:25:00,353,22,"",0,0,21548.18,1
638020,07:25:00,07:25:00,151,13,"",0,0,4648.51,1
643020,07:25:00,07:25:00,313,8,"",0,0,4848.23,1
623020,07:25:00,07:25:00,277,43,"",0,0,16132.25,1
1019020,07:25:00,07:25:00,92,44,"",0,0,18438.58,1
49070,07:25:02,07:25:02,181,59,"",0,0,25302.43,0
587010,07:25:04,07:25:04,295,61,"",0,0,26156.27,0
703010,07:25:07,07:25:07,339,38,"",0,0,17720.48,0
904010,07:25:07,07:25:07,62,15,"",0,0,6767.49,0
83070,07:25:07,07:25:07,62,15,"",0,0,6767.49,0
429020,07:25:08,07:25:08,619,11,"",0,0,3894.17,0
352020,07:25:10,07:25:10,257,21,"",0,0,7310.11,0
277070,07:25:14,07:25:14,336,35,"",0,0,16465.92,0
551070,07:25:14,07:25:14,283,49,"",0,0,18808.26,0
442020,07:25:15,07:25:15,10,9,"",0,0,3713.32,0
737020,07:25:19,07:25:19,462,3,"",0,0,674.15,0
23010,07:25:22,07:25:22,408,49,"",0,0,20047.57,0
986020,07:25:26,07:25:26,53,5,"",0,0,2219.28,0
1023020,07:25:26,07:25:26,688,4,"",0,0,3160.27,0
904010,07:25:30,07:25:30,63,16,"",0,0,6960.87,0
83070,07:25:30,07:25:30,63,16,"",0,0,6960.87,0
272020,07:25:31,07:25:31,589,18,"",0,0,5764.31,0
656020,07:25:31,07:25:31,400,14,"",0,0,8120.13,0
253020,07:25:32,07:25:32,225,33,"",0,0,12352.70,0
216010,07:25:33,07:25:33,362,66,"",0,0,27652.12,0
513020,07:25:34,07:25:34,17,12,"",0,0,9811.85,0
958020,07:25:35,07:25:35,356,60,"",0,0,25776.25,0
737020,07:25:37,07:25:37,463,4,"",0,0,841.01,0
256070,07:25:38,07:25:38,870,2,"",0,0,276.34,0
359010,07:25:38,07:25:38,271,37,"",0,0,13158.79,0
218020,07:25:40,07:25:40,719,36,"",0,0,15305.49,0
764010,07:25:40,07:25:40,96,12,"",0,0,3469.42,0
1011010,07:25:40,07:25:40,680,49,"",0,0,17617.44,0
481020,07:25:41,07:25:41,71,24,"",0,0,11595.33,0
909020,07:25:43,07:25:43,305,5,"",0,0,1716.76,0
190020,07:25:46,07:25:46,121,21,"",0,0,10160.03,0
638020,07:25:48,07:25:48,152,14,"",0,0,4930.90,0
587010,07:25:51,07:25:51,296,62,"",0,0,26452.88,0
879020,07:25:52,07:25:52,870,2,"",0,0,276.34,0
172020,07:25:52,07:25:52,297,63,"",0,0,26854.17,0
348070,07:25:52,07:25:52,417,7,"",0,0,2269.60,0
59070,07:25:54,07:25:54,461,2,"",0,0,440.75,0
442020,07:25:56,07:25:56,11,10,"",0,0,3981.91,0
49070,07:25:59,07:25:59,356,60,"",0,0,25776.25,0
228010,07:26:00,07:26:00,15,15,"",0,0,6220.38,1
452070,07:26:00,07:26:00,15,15,"",0,0,6220.38,1
491070,07:26:00,07:26:00,754,2,"",0,0,1034.87,1
429020,07:26:00,07:26:00,620,12,"",0,0,4297.15,1
889020,07:26:00,07:26:00,249,27,"",0,0,12833.84,1
913070,07:26:00,07:26:00,313,12,"",0,0,4847.49,1
818020,07:26:00,07:26:00,320,11,"",0,0,9214.86,1
551070,07:26:00,07:26:00,284,50,"",0,0,19084.25,1
749020,07:26:00,07:26:00,320,19,"",0,0,9222.27,1
256070,07:26:03,07:26:03,242,3,"",0,0,458.18,0
1019020,07:26:08,07:26:08,93,45,"",0,0,18686.48,0
245020,07:26:11,07:26:11,196,21,"",0,0,10067.18,0
216010,07:26:12,07:26:12,363,67,"",0,0,27969.02,0
277070,07:26:18,07:26:18,337,36,"",0,0,16800.15,0
59070,07:26:19,07:26:19,462,3,"",0,0,674.15,0
451020,07:26:20,07:26:20,657,28,"",0,0,9772.27,0
359010,07:26:23,07:26:23,272,38,"",0,0,13548.03,0
703010,07:26:24,07:26:24,340,39,"",0,0,18144.91,0
947020,07:26:24,07:26:24,565,23,"",0,0,10099.33,0
534070,07:26:26,07:26:26,741,15,"",0,0,5975.68,0
879020,07:26:27,07:26:27,242,3,"",0,0,458.18,0
352020,07:26:28,07:26:28,258,22,"",0,0,7699.82,0
395020,07:26:30,07:26:30,338,37,"",0,0,17399.24,0
218020,07:26:30,07:26:30,720,37,"",0,0,15663.15,0
958020,07:26:30,07:26:30,357,61,"",0,0,26110.38,0
216010,07:26:32,07:26:32,871,68,"",0,0,28086.89,0
23010,07:26:32,07:26:32,727,50,"",0,0,20587.65,0
442020,07:26:32,07:26:32,12,11,"",0,0,4206.11,0
638020,07:26:33,07:26:33,153,15,"",0,0,5252.06,0
889020,07:26:34,07:26:34,239,28,"",0,0,13156.03,0
59070,07:26:37,07:26:37,463,4,"",0,0,841.01,0
49070,07:26:38,07:26:38,357,61,"",0,0,26110.38,0
1023020,07:26:39,07:26:39,689,5,"",0,0,3689.45,0
256070,07:26:40,07:26:40,243,4,"",0,0,728.60,0
190020,07:26:44,07:26:44,122,22,"",0,0,10573.58,0
253020,07:26:46,07:26:46,226,34,"",0,0,12754.84,0
1011010,07:26:48,07:26:48,681,50,"",0,0,18015.69,0
481020,07:26:49,07:26:49,72,25,"",0,0,12139.24,0
442020,07:26:50,07:26:50,13,12,"",0,0,4355.58,0
272020,07:26:51,07:26:51,590,19,"",0,0,6280.75,0
913070,07:26:51,07:26:51,314,13,"",0,0,5367.16,0
818020,07:26:51,07:26:51,868,12,"",0,0,10107.66,0
986020,07:26:52,07:26:52,54,6,"",0,0,2652.52,0
587010,07:26:52,07:26:52,297,63,"",0,0,26854.17,0
452070,07:26:54,07:26:54,16,16,"",0,0,6742.38,0
228010,07:26:54,07:26:54,16,16,"",0,0,6742.38,0
23010,07:26:55,07:26:55,728,51,"",0,0,20764.85,0
172020,07:26:56,07:26:56,298,64,"",0,0,27270.83,0
749020,07:26:56,07:26:56,321,20,"",0,0,9570.47,0
737020,07:26:58,07:26:58,464,5,"",0,0,1444.98,0
534070,07:27:00,07:27:00,742,16,"",0,0,6183.03,1
539010,07:27:00,07:27:00,313,12,"",0,0,4847.49,1
551070,07:27:00,07:27:00,285,51,"",0,0,19765.93,0
513020,07:27:00,07:27:00,369,13,"",0,0,10772.86,0
889020,07:27:00,07:27:00,1,29,"",1,1,13426.99,1
815020,07:27:00,07:27:00,516,6,"",0,0,3212.60,1
473020,07:27:00,07:27:00,365,1,"",1,1,0.00,1
352020,07:27:00,07:27:00,259,23,"",0,0,7857.95,0
344020,07:27:00,07:27:00,260,9,"",0,0,9143.10,1
83070,07:27:02,07:27:02,64,17,"",0,0,7754.81,0
904010,07:27:02,07:27:02,64,17,"",0,0,7754.81,0
801020,07:27:08,07:27:08,375,22,"",0,0,32488.64,0
623020,07:27:09,07:27:09,278,44,"",0,0,17189.83,0
359010,07:27:11,07:27:11,273,39,"",0,0,13970.42,0
348070,07:27:12,07:27:12,418,8,"",0,0,2736.08,0
190020,07:27:13,07:27:13,123,23,"",0,0,10772.16,0
638020,07:27:13,07:27:13,154,16,"",0,0,5499.54,0
49070,07:27:14,07:27:14,358,62,"",0,0,26395.16,0
879020,07:27:16,07:27:16,243,4,"",0,0,728.60,0
958020,07:27:19,07:27:19,358,62,"",0,0,26395.16,0
395020,07:27:19,07:27:19,339,38,"",0,0,17720.48,0
245020,07:27:20,07:27:20,122,22,"",0,0,10434.17,0
909020,07:27:20,07:27:20,306,6,"",0,0,2118.16,0
703010,07:27:23,07:27:23,341,40,"",0,0,18466.29,0
218020,07:27:24,07:27:24,721,38,"",0,0,16046.98,0
442020,07:27:24,07:27:24,14,13,"",0,0,4631.29,0
481020,07:27:24,07:27:24,73,26,"",0,0,12413.75,0
947020,07:27:26,07:27:26,566,24,"",0,0,10439.19,0
1019020,07:27:28,07:27:28,94,46,"",0,0,18996.35,0
256070,07:27:29,07:27:29,244,5,"",0,0,1038.68,0
491070,07:27:32,07:27:32,755,3,"",0,0,1982.57,0
749020,07:27:34,07:27:34,322,21,"",0,0,9822.60,0
737020,07:27:36,07:27:36,465,6,"",0,0,1735.46,0
452070,07:27:37,07:27:37,17,17,"",0,0,7165.83,0
228010,07:27:37,07:27:37,17,17,"",0,0,7165.83,0
49070,07:27:37,07:27:37,359,63,"",0,0,26562.55,0
852070,07:27:38,07:27:38,103,2,"",0,0,1144.29,0
1023020,07:27:38,07:27:38,690,6,"",0,0,4061.41,0
815020,07:27:39,07:27:39,517,7,"",0,0,3524.90,0
534070,07:27:39,07:27:39,743,17,"",0,0,6446.46,0
539010,07:27:44,07:27:44,314,13,"",0,0,5367.16,0
513020,07:27:44,07:27:44,25,14,"",0,0,11225.35,0
551070,07:27:47,07:27:47,286,52,"",0,0,20259.07,0
359010,07:27:48,07:27:48,274,40,"",0,0,14306.41,0
801020,07:27:52,07:27:52,376,23,"",0,0,32776.31,0
958020,07:27:52,07:27:52,359,63,"",0,0,26562.55,0
253020,07:27:55,07:27:55,227,35,"",0,0,13166.11,0
1011010,07:27:55,07:27:55,682,51,"",0,0,18395.86,0
587010,07:27:56,07:27:56,298,64,"",0,0,27270.83,0
703010,07:27:58,07:27:58,76,41,"",0,0,18674.10,0
59070,07:27:58,07:27:58,464,5,"",0,0,1444.98,0
72020,07:27:58,07:27:58,683,52,"",0,0,20032.89,0
190020,07:27:59,07:27:59,124,24,"",0,0,11069.48,0
272020,07:27:59,07:27:59,591,20,"",0,0,6721.13,0
638020,07:27:59,07:27:59,155,17,"",0,0,5795.32,0
986020,07:28:00,07:28:00,55,7,"",0,0,3031.40,1
764010,07:28:00,07:28:00,249,13,"",0,0,4499.21,1
818020,07:28:00,07:28:00,786,13,"",0,0,11205.31,1
352020,07:28:00,07:28:00,260,24,"",0,0,8163.13,1
216010,07:28:00,07:28:00,240,69,"",0,0,28515.92,1
31070,07:28:00,07:28:00,1,1,"",1,1,0.00,1
245020,07:28:01,07:28:01,123,23,"",0,0,10632.75,0
277070,07:28:08,07:28:08,338,37,"",0,0,17399.24,0
256070,07:28:09,07:28:09,245,6,"",0,0,1326.29,0
551070,07:28:11,07:28:11,287,53,"",0,0,20524.61,0
23010,07:28:12,07:28:12,729,52,"",0,0,21248.70,0
218020,07:28:13,07:28:13,722,39,"",0,0,16378.76,0
348070,07:28:13,07:28:13,419,9,"",0,0,3085.89,0
429020,07:28:17,07:28:17,621,13,"",0,0,5056.18,0
172020,07:28:18,07:28:18,299,65,"",0,0,27800.76,0
810020,07:28:18,07:28:18,644,23,"",0,0,22701.93,0
623020,07:28:20,07:28:20,279,45,"",0,0,17636.53,0
879020,07:28:23,07:28:23,244,5,"",0,0,1038.68,0
473020,07:28:24,07:28:24,639,2,"",0,1,361.72,0
451020,07:28:25,07:28:25,658,29,"",0,0,10229.09,0
481020,07:28:25,07:28:25,74,27,"",0,0,12931.79,0
395020,07:28:25,07:28:25,340,39,"",0,0,18144.91,0
140020,07:28:25,07:28:25,338,16,"",0,0,15134.31,0
737020,07:28:32,07:28:32,466,7,"",0,0,2191.20,0
49070,07:28:35,07:28:35,360,64,"",0,0,27073.71,0
59070,07:28:36,07:28:36,465,6,"",0,0,1735.46,0
190020,07:28:36,07:28:36,125,25,"",0,0,11314.32,0
551070,07:28:37,07:28:37,288,54,"",0,0,20788.34,0
947020,07:28:39,07:28:39,567,25,"",0,0,10835.63,0
749020,07:28:40,07:28:40,323,22,"",0,0,10307.18,0
764010,07:28:43,07:28:43,250,14,"",0,0,4848.88,0
801020,07:28:46,07:28:46,377,24,"",0,0,33260.33,0
703010,07:28:46,07:28:46,77,42,"",0,0,18920.20,0
623020,07:28:48,07:28:48,280,46,"",0,0,17820.24,0
913070,07:28:49,07:28:49,315,14,"",0,0,6681.80,0
359010,07:28:49,07:28:49,275,41,"",0,0,14892.32,0
72020,07:28:50,07:28:50,684,53,"",0,0,20344.66,0
491070,07:28:52,07:28:52,756,4,"",0,0,2830.60,0
534070,07:28:52,07:28:52,744,18,"",0,0,6943.52,0
638020,07:28:53,07:28:53,156,18,"",0,0,6061.07,0
852070,07:28:55,07:28:55,104,3,"",0,0,1620.05,0
909020,07:29:00,07:29:00,307,7,"",0,0,2519.39,0
904010,07:29:00,07:29:00,65,18,"",0,0,8777.48,1
669020,07:29:00,07:29:00,100,1,"",1,1,0.00,1
730020,07:29:00,07:29:00,881,1,"",0,1,0.00,1
481020,07:29:00,07:29:00,75,28,"",0,0,13187.69,1
442020,07:29:00,07:29:00,15,14,"",0,0,5320.20,1
431070,07:29:00,07:29:00,48,1,"",1,1,0.00,1
83070,07:29:00,07:29:00,65,18,"",0,0,8777.48,1
253020,07:29:00,07:29:00,228,36,"",0,0,13625.98,1
1023020,07:29:00,07:29:00,691,7,"",0,0,4588.38,1
49070,07:29:04,07:29:04,361,65,"",0,0,27290.61,0
23010,07:29:04,07:29:04,639,53,"",0,1,21578.97,0
245020,07:29:07,07:29:07,124,24,"",0,0,10930.07,0
277070,07:29:07,07:29:07,339,38,"",0,0,17720.48,0
344020,07:29:10,07:29:10,18,10,"",0,0,10072.46,0
1019020,07:29:10,07:29:10,95,47,"",0,0,19367.22,0
256070,07:29:11,07:29:11,246,7,"",0,0,1738.26,0
218020,07:29:12,07:29:12,723,40,"",0,0,16773.06,0
272020,07:29:12,07:29:12,592,21,"",0,0,7170.59,0
958020,07:29:14,07:29:14,360,64,"",0,0,27073.71,0
395020,07:29:15,07:29:15,341,40,"",0,0,18466.29,0
749020,07:29:16,07:29:16,324,23,"",0,0,10557.82,0
656020,07:29:16,07:29:16,401,15,"",0,0,11371.18,0
587010,07:29:18,07:29:18,299,65,"",0,0,27800.76,0
879020,07:29:18,07:29:18,245,6,"",0,0,1326.29,0
352020,07:29:18,07:29:18,261,25,"",0,0,8602.92,0
172020,07:29:19,07:29:19,300,66,"",0,0,28181.13,0
539010,07:29:25,07:29:25,315,14,"",0,0,6681.80,0
623020,07:29:27,07:29:27,281,47,"",0,0,18073.66,0
348070,07:29:28,07:29:28,420,10,"",0,0,3523.18,0
190020,07:29:30,07:29:30,126,26,"",0,0,11704.37,0
59070,07:29:32,07:29:32,466,7,"",0,0,2191.20,0
481020,07:29:32,07:29:32,76,29,"",0,0,13411.95,0
429020,07:29:34,07:29:34,622,14,"",0,0,5430.93,0
643020,07:29:35,07:29:35,316,9,"",0,0,7567.44,0
815020,07:29:35,07:29:35,518,8,"",0,0,4644.88,0
1023020,07:29:35,07:29:35,692,8,"",0,0,4843.23,0
452070,07:29:36,07:29:36,18,18,"",0,0,8407.18,0
228010,07:29:36,07:29:36,18,18,"",0,0,8407.18,0
764010,07:29:37,07:29:37,251,15,"",0,0,5286.15,0
986020,07:29:38,07:29:38,56,8,"",0,0,3797.96,0
749020,07:29:43,07:29:43,325,24,"",0,0,10736.82,0
513020,07:29:43,07:29:43,28,15,"",0,0,12661.23,0
395020,07:29:44,07:29:44,76,41,"",0,0,18674.10,0
256070,07:29:45,07:29:45,247,8,"",0,0,1948.11,0
49070,07:29:46,07:29:46,362,66,"",0,0,27652.12,0
253020,07:29:49,07:29:49,229,37,"",0,0,13971.21,0
359010,07:29:50,07:29:50,276,42,"",0,0,15463.49,0
451020,07:29:51,07:29:51,659,30,"",0,0,10554.34,0
703010,07:29:53,07:29:53,78,43,"",0,0,19254.95,0
958020,07:29:53,07:29:53,361,65,"",0,0,27290.61,0
904010,07:29:54,07:29:54,66,19,"",0,0,9335.01,0
83070,07:29:54,07:29:54,66,19,"",0,0,9335.01,0
852070,07:29:59,07:29:59,105,4,"",0,0,2071.69,0
947020,07:30:00,07:30:00,568,26,"",0,0,11314.53,1
986020,07:30:00,07:30:00,57,9,"",0,0,3959.21,0
23010,07:30:00,07:30:00,366,54,"",0,0,21953.62,1
245020,07:30:00,07:30:00,125,25,"",0,0,11174.91,0
190020,07:30:00,07:30:00,127,27,"",0,0,11933.99,1
172020,07:30:00,07:30:00,301,67,"",0,0,28446.12,1
473020,07:30:00,07:30:00,366,3,"",0,0,736.37,1
491070,07:30:00,07:30:00,757,5,"",0,0,3566.03,1
339020,07:30:00,07:30:00,410,1,"",1,1,0.00,1
643020,07:30:05,07:30:05,317,10,"",0,0,7823.90,0
218020,07:30:06,07:30:06,724,41,"",0,0,17127.10,0
481020,07:30:08,07:30:08,77,30,"",0,0,13658.08,0
737020,07:30:10,07:30:10,467,8,"",0,0,2995.89,0
534070,07:30:13,07:30:13,745,19,"",0,0,7488.09,0
452070,07:30:13,07:30:13,19,19,"",0,0,8746.96,0
228010,07:30:13,07:30:13,19,19,"",0,0,8746.96,0
638020,07:30:18,07:30:18,157,19,"",0,0,6569.81,0
913070,07:30:18,07:30:18,316,15,"",0,0,7566.99,0
909020,07:30:19,07:30:19,308,8,"",0,0,2820.94,0
587010,07:30:19,07:30:19,300,66,"",0,0,28181.13,0
49070,07:30:22,07:30:22,363,67,"",0,0,27969.02,0
348070,07:30:24,07:30:24,421,11,"",0,0,3843.57,0
277070,07:30:24,07:30:24,340,39,"",0,0,18144.91,0
395020,07:30:25,07:30:25,77,42,"",0,0,18920.20,0
256070,07:30:25,07:30:25,248,9,"",0,0,2223.58,0
442020,07:30:26,07:30:26,16,15,"",0,0,5842.20,0
452070,07:30:28,07:30:28,20,20,"",0,0,8910.60,0
228010,07:30:28,07:30:28,20,20,"",0,0,8910.60,0
801020,07:30:33,07:30:33,378,25,"",0,0,34072.85,0
190020,07:30:34,07:30:34,128,28,"",0,0,12104.45,0
429020,07:30:35,07:30:35,623,15,"",0,0,5775.43,0
1023020,07:30:35,07:30:35,693,9,"",0,0,5312.38,0
623020,07:30:36,07:30:36,282,48,"",0,0,18558.07,0
491070,07:30:37,07:30:37,758,6,"",0,0,3852.62,0
49070,07:30:40,07:30:40,871,68,"",0,0,28086.89,0
83070,07:30:40,07:30:40,67,20,"",0,0,9844.87,0
764010,07:30:40,07:30:40,252,16,"",0,0,5750.71,0
904010,07:30:40,07:30:40,67,20,"",0,0,9844.87,0
539010,07:30:41,07:30:41,316,15,"",0,0,7566.99,0
879020,07:30:42,07:30:42,246,7,"",0,0,1738.26,0
852070,07:30:43,07:30:43,106,5,"",0,0,2394.61,0
352020,07:30:43,07:30:43,18,26,"",0,0,9093.45,0
815020,07:30:44,07:30:44,519,9,"",0,0,5247.16,0
913070,07:30:46,07:30:46,317,16,"",0,0,7823.45,0
473020,07:30:52,07:30:52,640,4,"",0,0,1168.65,0
958020,07:30:53,07:30:53,362,66,"",0,0,27652.12,0
534070,07:30:55,07:30:55,746,20,"",0,0,7775.79,0
749020,07:30:58,07:30:58,326,25,"",0,0,11276.40,0
481020,07:30:59,07:30:59,78,31,"",0,0,13992.82,0
452070,07:31:00,07:31:00,21,21,"",0,0,9219.84,1
359010,07:31:00,07:31:00,277,43,"",0,0,16132.25,1
272020,07:31:00,07:31:00,593,22,"",0,0,7834.10,1
72020,07:31:00,07:31:00,685,54,"",0,1,21075.61,1
101070,07:31:00,07:31:00,685,1,"",0,1,0.00,1
31070,07:31:00,07:31:00,179,2,"",0,0,491.54,1
218020,07:31:00,07:31:00,96,42,"",0,0,17633.25,1
228010,07:31:00,07:31:00,21,21,"",0,0,9219.84,1
707020,07:31:00,07:31:00,313,8,"",0,0,4848.23,1
587010,07:31:00,07:31:00,301,67,"",0,0,28446.12,1
986020,07:31:01,07:31:01,58,10,"",0,0,4386.47,0
810020,07:31:01,07:31:01,648,24,"",0,0,23922.17,0
1019020,07:31:01,07:31:01,96,48,"",0,0,19801.24,0
737020,07:31:02,07:31:02,468,9,"",0,0,3418.06,0
539010,07:31:05,07:31:05,317,16,"",0,0,7823.45,0
491070,07:31:07,07:31:07,759,7,"",0,0,4097.06,0
764010,07:31:08,07:31:08,253,17,"",0,0,5965.40,0
344020,07:31:09,07:31:09,263,11,"",0,0,10889.49,0
59070,07:31:09,07:31:09,467,8,"",0,0,2995.89,0
83070,07:31:12,07:31:12,68,21,"",0,0,10177.74,0
904010,07:31:12,07:31:12,68,21,"",0,0,10177.74,0
623020,07:31:14,07:31:14,283,49,"",0,0,18808.26,0
256070,07:31:16,07:31:16,236,10,"",0,0,2654.80,0
140020,07:31:16,07:31:16,341,17,"",0,0,16200.85,0
245020,07:31:18,07:31:18,126,26,"",0,0,11564.96,0
913070,07:31:19,07:31:19,318,17,"",0,0,8134.02,0
947020,07:31:19,07:31:19,569,27,"",0,0,11880.24,0
395020,07:31:21,07:31:21,78,43,"",0,0,19254.95,0
348070,07:31:22,07:31:22,422,12,"",0,0,4171.57,0
277070,07:31:23,07:31:23,341,40,"",0,0,18466.29,0
703010,07:31:23,07:31:23,342,44,"",0,0,19730.71,0
452070,07:31:28,07:31:28,22,22,"",0,0,9467.84,0
228010,07:31:28,07:31:28,22,22,"",0,0,9467.84,0
1023020,07:31:28,07:31:28,694,10,"",0,0,5705.15,0
473020,07:31:29,07:31:29,641,5,"",0,0,1421.16,0
638020,07:31:29,07:31:29,158,20,"",0,0,6991.83,0
879020,07:31:29,07:31:29,247,8,"",0,0,1948.11,0
539010,07:31:33,07:31:33,318,17,"",0,0,8134.02,0
442020,07:31:36,07:31:36,17,16,"",0,0,6265.65,0
815020,07:31:42,07:31:42,520,10,"",0,0,5738.93,0
958020,07:31:43,07:31:43,363,67,"",0,0,27969.02,0
352020,07:31:46,07:31:46,19,27,"",0,0,9433.24,0
481020,07:31:47,07:31:47,79,32,"",0,0,14340.26,0
801020,07:31:48,07:31:48,379,26,"",0,0,34724.00,0
272020,07:31:49,07:31:49,594,23,"",0,0,8096.85,0
737020,07:31:57,07:31:57,469,10,"",0,0,3865.92,0
277070,07:31:58,07:31:58,76,41,"",0,0,18674.10,0
451020,07:32:00,07:32:00,660,31,"",0,0,11021.61,1
429020,07:32:00,07:32:00,624,16,"",0,0,6276.41,1
414070,07:32:00,07:32:00,365,1,"",1,1,0.00,1
245020,07:32:00,07:32:00,127,27,"",0,0,11794.58,1
49070,07:32:00,07:32:00,240,69,"",0,0,28515.92,1
730020,07:32:00,07:32:00,366,2,"",0,0,1044.98,1
643020,07:32:00,07:32:00,320,11,"",0,0,9214.86,1
534070,07:32:00,07:32:00,747,21,"",0,0,8190.05,1
513020,07:32:00,07:32:00,31,16,"",0,0,14089.47,1
623020,07:32:00,07:32:00,284,50,"",0,0,19084.25,1
986020,07:32:00,07:32:00,59,11,"",0,0,4843.49,0
59070,07:32:02,07:32:02,468,9,"",0,0,3418.06,0
83070,07:32:05,07:32:05,69,22,"",0,0,10761.15,0
904010,07:32:05,07:32:05,69,22,"",0,0,10761.15,0
764010,07:32:06,07:32:06,254,18,"",0,0,6400.33,0
190020,07:32:07,07:32:07,129,29,"",0,0,12582.69,0
958020,07:32:08,07:32:08,871,68,"",0,0,28086.89,0
913070,07:32:09,07:32:09,319,18,"",0,0,8631.86,0
1011010,07:32:12,07:32:12,683,52,"",0,0,20032.89,0
852070,07:32:13,07:32:13,107,6,"",0,0,2984.74,0
218020,07:32:13,07:32:13,97,43,"",0,0,18023.21,0
256070,07:32:14,07:32:14,237,11,"",0,0,3000.16,0
539010,07:32:16,07:32:16,319,18,"",0,0,8631.86,0
638020,07:32:17,07:32:17,869,21,"",0,0,7256.05,0
947020,07:32:18,07:32:18,570,28,"",0,0,12269.87,0
228010,07:32:18,07:32:18,23,23,"",0,0,9957.32,0
452070,07:32:18,07:32:18,23,23,"",0,0,9957.32,0
491070,07:32:19,07:32:19,760,8,"",0,0,4734.40,0
1023020,07:32:19,07:32:19,695,11,"",0,0,6066.38,0
245020,07:32:22,07:32:22,128,28,"",0,0,11965.04,0
879020,07:32:24,07:32:24,248,9,"",0,0,2223.58,0
551070,07:32:26,07:32:26,289,55,"",0,0,23302.40,0
31070,07:32:30,07:32:30,94,3,"",0,0,1213.35,0
815020,07:32:32,07:32:32,521,11,"",0,0,6136.98,0
481020,07:32:34,07:32:34,80,33,"",0,0,14663.12,0
395020,07:32:38,07:32:38,342,44,"",0,0,19730.71,0
909020,07:32:40,07:32:40,309,9,"",0,0,3353.45,0
737020,07:32:42,07:32:42,470,11,"",0,0,4220.77,0
451020,07:32:43,07:32:43,661,32,"",0,0,11288.60,0
352020,07:32:44,07:32:44,262,28,"",0,0,9753.29,0
277070,07:32:46,07:32:46,77,42,"",0,0,18920.20,0
1019020,07:32:47,07:32:47,97,49,"",0,0,20191.15,0
473020,07:32:49,07:32:49,367,6,"",0,0,1984.29,0
643020,07:32:51,07:32:51,868,12,"",0,0,10107.66,0
904010,07:32:52,07:32:52,70,23,"",0,0,11262.01,0
83070,07:32:52,07:32:52,70,23,"",0,0,11262.01,0
986020,07:32:54,07:32:54,60,12,"",0,0,5262.11,0
764010,07:32:54,07:32:54,255,19,"",0,0,6760.33,0
228010,07:32:55,07:32:55,24,24,"",0,0,10314.65,0
452070,07:32:55,07:32:55,24,24,"",0,0,10314.65,0
414070,07:32:56,07:32:56,639,2,"",0,1,361.72,0
59070,07:32:56,07:32:56,469,10,"",0,0,3865.92,0
534070,07:32:59,07:32:59,748,22,"",0,0,8557.73,0
539010,07:33:00,07:33:00,320,19,"",0,0,9222.27,1
550020,07:33:00,07:33:00,301,1,"",0,0,0.00,1
551070,07:33:00,07:33:00,290,56,"",0,0,23674.09,1
749020,07:33:00,07:33:00,327,26,"",0,0,12200.92,1
703010,07:33:00,07:33:00,343,45,"",0,0,20276.41,1
801020,07:33:00,07:33:00,380,27,"",0,0,35274.90,1
913070,07:33:00,07:33:00,320,19,"",0,0,9222.27,1
218020,07:33:00,07:33:00,99,44,"",0,0,18287.96,1
431070,07:33:00,07:33:00,49,2,"",0,1,705.26,1
491070,07:33:00,07:33:00,761,9,"",0,0,5098.33,1
348070,07:33:00,07:33:00,423,13,"",0,0,4713.31,1
1011010,07:33:00,07:33:00,684,53,"",0,0,20344.66,0
656020,07:33:03,07:33:03,402,16,"",0,0,14573.89,0
429020,07:33:07,07:33:07,625,17,"",0,0,6784.81,0
352020,07:33:09,07:33:09,263,29,"",0,0,9913.45,0
190020,07:33:11,07:33:11,130,30,"",0,0,12934.51,0
947020,07:33:13,07:33:13,571,29,"",0,0,12650.12,0
810020,07:33:18,07:33:18,651,25,"",0,0,24883.74,0
852070,07:33:19,07:33:19,108,7,"",0,0,3416.50,0
31070,07:33:20,07:33:20,95,4,"",0,0,1584.24,0
272020,07:33:20,07:33:20,595,24,"",0,0,8563.32,0
451020,07:33:20,07:33:20,662,33,"",0,0,11501.58,0
245020,07:33:22,07:33:22,129,29,"",0,0,12443.28,0
140020,07:33:22,07:33:22,78,18,"",0,0,16986.70,0
473020,07:33:24,07:33:24,642,7,"",0,0,2212.04,0
815020,07:33:24,07:33:24,522,12,"",0,0,6564.35,0
904010,07:33:25,07:33:25,71,24,"",0,0,11595.33,0
83070,07:33:25,07:33:25,71,24,"",0,0,11595.33,0
256070,07:33:26,07:33:26,96,12,"",0,0,3469.42,0
623020,07:33:26,07:33:26,285,51,"",0,0,19765.93,0
737020,07:33:27,07:33:27,471,12,"",0,0,4589.76,0
359010,07:33:27,07:33:27,278,44,"",0,0,17189.83,0
879020,07:33:33,07:33:33,236,10,"",0,0,2654.80,0
1023020,07:33:33,07:33:33,696,12,"",0,0,6631.14,0
101070,07:33:34,07:33:34,686,2,"",0,0,1269.75,0
909020,07:33:40,07:33:40,310,10,"",0,0,3568.60,0
59070,07:33:41,07:33:41,470,11,"",0,0,4220.77,0
986020,07:33:42,07:33:42,61,13,"",0,0,5622.56,0
218020,07:33:47,07:33:47,629,45,"",0,0,18634.58,0
344020,07:33:47,07:33:47,266,12,"",0,0,12020.54,0
481020,07:33:48,07:33:48,81,34,"",0,0,15247.77,0
913070,07:33:48,07:33:48,321,20,"",0,0,9570.47,0
539010,07:33:48,07:33:48,321,20,"",0,0,9570.47,0
764010,07:33:50,07:33:50,256,20,"",0,0,7160.39,0
452070,07:33:51,07:33:51,25,25,"",0,0,10863.08,0
228010,07:33:51,07:33:51,25,25,"",0,0,10863.08,0
491070,07:33:52,07:33:52,762,10,"",0,0,5522.45,0
277070,07:33:53,07:33:53,78,43,"",0,0,19254.95,0
414070,07:34:00,07:34:00,366,3,"",0,0,736.37,1
395020,07:34:00,07:34:00,343,45,"",0,0,20276.41,1
958020,07:34:00,07:34:00,240,69,"",0,0,28515.92,1
934020,07:34:00,07:34:00,48,1,"",1,1,0.00,1
669020,07:34:00,07:34:00,102,2,"",0,0,1432.90,1
643020,07:34:00,07:34:00,786,13,"",0,0,11205.31,1
638020,07:34:00,07:34:00,160,22,"",0,0,7868.69,1
1019020,07:34:00,07:34:00,99,50,"",0,0,20458.49,1
995070,07:34:00,07:34:00,301,1,"",0,0,0.00,1
852070,07:34:01,07:34:01,109,8,"",0,0,3696.54,0
245020,07:34:04,07:34:04,130,30,"",0,0,12795.10,0
451020,07:34:06,07:34:06,663,34,"",0,0,11785.31,0
764010,07:34:06,07:34:06,257,21,"",0,0,7310.11,0
703010,07:34:09,07:34:09,344,46,"",0,0,20700.51,0
31070,07:34:10,07:34:10,180,5,"",0,0,1993.61,0
1023020,07:34:12,07:34:12,697,13,"",0,0,6907.97,0
491070,07:34:13,07:34:13,763,11,"",0,0,5720.95,0
947020,07:34:14,07:34:14,572,30,"",0,0,13066.44,0
909020,07:34:17,07:34:17,311,11,"",0,0,3739.24,0
904010,07:34:18,07:34:18,72,25,"",0,0,12139.24,0
83070,07:34:18,07:34:18,72,25,"",0,0,12139.24,0
431070,07:34:19,07:34:19,50,3,"",0,0,1271.68,0
429020,07:34:20,07:34:20,626,18,"",0,0,7283.84,0
913070,07:34:20,07:34:20,322,21,"",0,0,9822.60,0
539010,07:34:20,07:34:20,322,21,"",0,0,9822.60,0
352020,07:34:22,07:34:22,264,30,"",0,0,10329.09,0
737020,07:34:23,07:34:23,472,13,"",0,0,5028.92,0
815020,07:34:25,07:34:25,523,13,"",0,0,7078.08,0
59070,07:34:26,07:34:26,471,12,"",0,0,4589.76,0
348070,07:34:28,07:34:28,424,14,"",0,0,5087.19,0
218020,07:34:30,07:34:30,407,46,"",0,0,18969.26,0
801020,07:34:33,07:34:33,876,28,"",0,0,35678.99,0
623020,07:34:33,07:34:33,286,52,"",0,0,20259.07,0
852070,07:34:34,07:34:34,110,9,"",0,0,3934.83,0
1023020,07:34:36,07:34:36,698,14,"",0,0,7079.43,0
414070,07:34:37,07:34:37,640,4,"",0,0,1168.65,0
473020,07:34:37,07:34:37,643,8,"",0,0,2697.98,0
452070,07:34:38,07:34:38,26,26,"",0,0,11299.59,0
228010,07:34:38,07:34:38,26,26,"",0,0,11299.59,0
534070,07:34:38,07:34:38,749,23,"",0,0,9208.29,0
190020,07:34:39,07:34:39,131,31,"",0,0,13399.69,0
481020,07:34:39,07:34:39,82,35,"",0,0,15585.98,0
986020,07:34:44,07:34:44,62,14,"",0,0,6062.25,0
904010,07:34:45,07:34:45,73,26,"",0,0,12413.75,0
442020,07:34:45,07:34:45,18,17,"",0,0,7507.00,0
83070,07:34:45,07:34:45,73,26,"",0,0,12413.75,0
359010,07:34:48,07:34:48,279,45,"",0,0,17636.53,0
272020,07:34:48,07:34:48,596,25,"",0,0,9026.19,0
730020,07:34:50,07:34:50,367,3,"",0,0,2292.11,0
879020,07:34:52,07:34:52,237,11,"",0,0,3000.16,0
348070,07:34:53,07:34:53,425,15,"",0,0,5231.59,0
703010,07:34:57,07:34:57,345,47,"",0,0,21007.07,0
764010,07:34:58,07:34:58,258,22,"",0,0,7699.82,0
31070,07:34:58,07:34:58,181,6,"",0,0,2331.36,0
23010,07:35:00,07:35:00,365,55,"",1,1,22717.17,1
339020,07:35:00,07:35:00,411,2,"",0,0,1359.78,1
461070,07:35:00,07:35:00,240,1,"",0,0,0.00,1
1011010,07:35:00,07:35:00,685,54,"",0,1,21075.61,1
245020,07:35:01,07:35:01,131,31,"",0,0,13260.28,0
451020,07:35:02,07:35:02,664,35,"",0,0,12116.85,0
815020,07:35:03,07:35:03,524,14,"",0,0,7386.43,0
414070,07:35:04,07:35:04,641,5,"",0,0,1421.16,0
623020,07:35:07,07:35:07,287,53,"",0,0,20524.61,0
818020,07:35:08,07:35:08,333,14,"",0,0,12983.60,0
218020,07:35:08,07:35:08,725,47,"",0,0,19225.47,0
986020,07:35:09,07:35:09,63,15,"",0,0,6255.63,0
995070,07:35:09,07:35:09,303,2,"",0,0,496.73,0
852070,07:35:16,07:35:16,111,10,"",0,0,4199.19,0
913070,07:35:17,07:35:17,323,22,"",0,0,10307.18,0
539010,07:35:17,07:35:17,323,22,"",0,0,10307.18,0
395020,07:35:17,07:35:17,344,46,"",0,0,20700.51,0
359010,07:35:20,07:35:20,280,46,"",0,0,17820.24,0
909020,07:35:20,07:35:20,312,12,"",0,0,3969.26,0
764010,07:35:20,07:35:20,259,23,"",0,0,7857.95,0
513020,07:35:21,07:35:21,370,17,"",0,0,18073.79,0
452070,07:35:22,07:35:22,27,27,"",0,0,11697.83,0
228010,07:35:22,07:35:22,27,27,"",0,0,11697.83,0
59070,07:35:22,07:35:22,472,13,"",0,0,5028.92,0
491070,07:35:23,07:35:23,764,12,"",0,0,6310.86,0
277070,07:35:23,07:35:23,342,44,"",0,0,19730.71,0
737020,07:35:23,07:35:23,473,14,"",0,0,5489.70,0
947020,07:35:25,07:35:25,573,31,"",0,0,13556.62,0
473020,07:35:25,07:35:25,368,9,"",0,0,3037.60,0
815020,07:35:27,07:35:27,525,15,"",0,0,7615.82,0
352020,07:35:28,07:35:28,265,31,"",0,0,10689.08,0
749020,07:35:29,07:35:29,328,27,"",0,0,12985.58,0
904010,07:35:32,07:35:32,74,27,"",0,0,12931.79,0
461070,07:35:32,07:35:32,870,2,"",0,0,276.34,0
83070,07:35:32,07:35:32,74,27,"",0,0,12931.79,0
703010,07:35:33,07:35:33,346,48,"",0,0,21229.40,0
707020,07:35:35,07:35:35,316,9,"",0,0,7567.44,0
550020,07:35:35,07:35:35,304,2,"",0,0,906.70,0
451020,07:35:36,07:35:36,665,36,"",0,0,12325.11,0
245020,07:35:44,07:35:44,132,32,"",0,0,13606.02,0
442020,07:35:45,07:35:45,19,18,"",0,0,7846.78,0
429020,07:35:45,07:35:45,627,19,"",0,0,7838.38,0
623020,07:35:45,07:35:45,288,54,"",0,0,20788.34,0
190020,07:35:46,07:35:46,132,32,"",0,0,13745.43,0
539010,07:35:48,07:35:48,324,23,"",0,0,10557.82,0
913070,07:35:48,07:35:48,324,23,"",0,0,10557.82,0
461070,07:35:53,07:35:53,242,3,"",0,0,458.18,0
638020,07:35:58,07:35:58,161,23,"",0,0,9131.41,0
534070,07:36:00,07:36:00,750,24,"",0,0,9758.92,1
904010,07:36:00,07:36:00,75,28,"",0,0,13187.69,1
815020,07:36:00,07:36:00,526,16,"",0,0,7900.14,1
852070,07:36:00,07:36:00,112,11,"",0,0,4473.38,1
764010,07:36:00,07:36:00,260,24,"",0,0,8163.13,1
481020,07:36:00,07:36:00,83,36,"",0,0,16216.41,1
414070,07:36:00,07:36:00,367,6,"",0,0,1984.29,0
256070,07:36:00,07:36:00,249,13,"",0,0,4499.21,1
140020,07:36:00,07:36:00,343,19,"",0,0,18007.44,1
83070,07:36:00,07:36:00,75,28,"",0,0,13187.69,1
31070,07:36:00,07:36:00,182,7,"",0,0,2782.39,1
1023020,07:36:00,07:36:00,699,15,"",0,0,7748.72,1
359010,07:36:05,07:36:05,281,47,"",0,0,18073.66,0
707020,07:36:05,07:36:05,317,10,"",0,0,7823.90,0
737020,07:36:06,07:36:06,474,15,"",0,0,5834.17,0
431070,07:36:08,07:36:08,210,4,"",0,0,2087.60,0
442020,07:36:09,07:36:09,20,19,"",0,0,8010.42,0
253020,07:36:09,07:36:09,230,38,"",0,0,16445.80,0
995070,07:36:09,07:36:09,304,3,"",0,0,906.79,0
395020,07:36:10,07:36:10,345,47,"",0,0,21007.07,0
473020,07:36:11,07:36:11,587,10,"",0,0,3362.89,0
539010,07:36:11,07:36:11,325,24,"",0,0,10736.82,0
913070,07:36:11,07:36:11,325,24,"",0,0,10736.82,0
348070,07:36:12,07:36:12,426,16,"",0,0,5571.50,0
218020,07:36:13,07:36:13,726,48,"",0,0,19748.03,0
339020,07:36:14,07:36:14,412,3,"",0,0,1773.50,0
551070,07:36:16,07:36:16,291,57,"",0,0,24996.62,0
59070,07:36:21,07:36:21,473,14,"",0,0,5489.70,0
461070,07:36:23,07:36:23,243,4,"",0,0,728.60,0
452070,07:36:25,07:36:25,28,28,"",0,0,12302.48,0
228010,07:36:25,07:36:25,28,28,"",0,0,12302.48,0
550020,07:36:25,07:36:25,305,3,"",0,0,1166.44,0
801020,07:36:25,07:36:25,381,29,"",0,0,36231.60,0
947020,07:36:26,07:36:26,574,32,"",0,0,14002.88,0
414070,07:36:26,07:36:26,642,7,"",0,0,2212.04,0
83070,07:36:27,07:36:27,76,29,"",0,0,13411.95,0
904010,07:36:27,07:36:27,76,29,"",0,0,13411.95,0
352020,07:36:28,07:36:28,266,32,"",0,0,11046.84,0
491070,07:36:30,07:36:30,765,13,"",0,0,6879.53,0
879020,07:36:30,07:36:30,96,12,"",0,0,3469.42,0
737020,07:36:35,07:36:35,475,16,"",0,0,6042.34,0
638020,07:36:35,07:36:35,162,24,"",0,0,9463.77,0
451020,07:36:36,07:36:36,666,37,"",0,0,12680.83,0
245020,07:36:37,07:36:37,133,33,"",0,0,14061.33,0
31070,07:36:38,07:36:38,183,8,"",0,0,3139.03,0
669020,07:36:38,07:36:38,103,3,"",0,0,2577.19,0
852070,07:36:38,07:36:38,113,12,"",0,0,4756.97,0
461070,07:36:43,07:36:43,579,5,"",0,0,920.94,0
256070,07:36:48,07:36:48,250,14,"",0,0,4848.88,0
1023020,07:36:48,07:36:48,700,16,"",0,0,8071.54,0
995070,07:36:49,07:36:49,305,4,"",0,0,1166.53,0
986020,07:36:50,07:36:50,64,16,"",0,0,7049.57,0
395020,07:36:51,07:36:51,346,48,"",0,0,21229.40,0
703010,07:36:52,07:36:52,347,49,"",0,0,21783.66,0
218020,07:36:53,07:36:53,408,49,"",0,0,20047.57,0
429020,07:36:54,07:36:54,628,20,"",0,0,8286.19,0
452070,07:36:56,07:36:56,29,29,"",0,0,12565.80,0
228010,07:36:56,07:36:56,29,29,"",0,0,12565.80,0
83070,07:36:58,07:36:58,77,30,"",0,0,13658.08,0
904010,07:36:58,07:36:58,77,30,"",0,0,13658.08,0
815020,07:36:58,07:36:58,527,17,"",0,0,8348.03,0
737020,07:37:00,07:37:00,476,17,"",0,0,6237.20,0
656020,07:37:00,07:37:00,403,17,"",0,0,18066.51,1
12020,07:37:00,07:37:00,1,1,"",1,1,0.00,1
442020,07:37:00,07:37:00,21,20,"",0,0,8319.66,1
473020,07:37:00,07:37:00,354,11,"",0,0,3698.42,1
491070,07:37:00,07:37:00,766,14,"",0,0,7110.84,1
344020,07:37:00,07:37:00,269,13,"",0,0,13261.36,1
277070,07:37:00,07:37:00,343,45,"",0,0,20276.41,1
272020,07:37:00,07:37:00,597,26,"",0,0,9734.24,1
431070,07:37:01,07:37:01,211,5,"",0,0,2465.31,0
551070,07:37:01,07:37:01,292,58,"",0,0,25296.10,0
59070,07:37:05,07:37:05,474,15,"",0,0,5834.17,0
749020,07:37:06,07:37:06,329,28,"",0,0,13467.02,0
852070,07:37:07,07:37:07,114,13,"",0,0,5034.31,0
190020,07:37:08,07:37:08,133,33,"",0,0,14200.74,0
101070,07:37:12,07:37:12,687,3,"",0,0,2910.85,0
253020,07:37:14,07:37:14,231,39,"",0,0,16859.68,0
913070,07:37:16,07:37:16,326,25,"",0,0,11276.40,0
539010,07:37:16,07:37:16,326,25,"",0,0,11276.40,0
339020,07:37:17,07:37:17,413,4,"",0,0,2121.31,0
414070,07:37:18,07:37:18,643,8,"",0,0,2697.98,0
551070,07:37:18,07:37:18,293,59,"",0,0,25433.88,0
730020,07:37:18,07:37:18,368,4,"",0,0,3345.81,0
31070,07:37:20,07:37:20,184,9,"",0,0,3540.07,0
359010,07:37:24,07:37:24,282,48,"",0,0,18558.07,0
764010,07:37:24,07:37:24,261,25,"",0,0,8602.92,0
245020,07:37:27,07:37:27,134,34,"",0,0,14488.07,0
442020,07:37:28,07:37:28,22,21,"",0,0,8567.66,0
638020,07:37:31,07:37:31,163,25,"",0,0,9963.30,0
737020,07:37:33,07:37:33,477,18,"",0,0,6510.79,0
59070,07:37:33,07:37:33,475,16,"",0,0,6042.34,0
473020,07:37:35,07:37:35,355,12,"",0,0,3894.19,0
703010,07:37:37,07:37:37,348,50,"",0,0,22079.39,0
550020,07:37:37,07:37:37,306,4,"",0,0,1567.84,0
461070,07:37:38,07:37:38,580,6,"",0,0,1381.51,0
481020,07:37:38,07:37:38,84,37,"",0,0,16845.05,0
348070,07:37:41,07:37:41,427,17,"",0,0,5959.56,0
83070,07:37:42,07:37:42,78,31,"",0,0,13992.82,0
904010,07:37:42,07:37:42,78,31,"",0,0,13992.82,0
852070,07:37:43,07:37:43,115,14,"",0,0,5302.71,0
140020,07:37:43,07:37:43,345,20,"",0,0,18738.23,0
451020,07:37:43,07:37:43,667,38,"",0,0,13102.01,0
101070,07:37:45,07:37:45,688,4,"",0,0,3160.27,0
947020,07:37:45,07:37:45,575,33,"",0,0,14613.63,0
1023020,07:37:46,07:37:46,701,17,"",0,0,8446.67,0
534070,07:37:47,07:37:47,751,25,"",0,0,10576.61,0
551070,07:37:48,07:37:48,294,60,"",0,0,25660.82,0
995070,07:37:48,07:37:48,306,5,"",0,0,1567.93,0
256070,07:37:49,07:37:49,251,15,"",0,0,5286.15,0
352020,07:37:49,07:37:49,267,33,"",0,0,11519.51,0
815020,07:37:51,07:37:51,528,18,"",0,0,8729.85,0
414070,07:37:52,07:37:52,368,9,"",0,0,3037.60,0
31070,07:37:54,07:37:54,185,10,"",0,0,4004.40,0
218020,07:37:55,07:37:55,727,50,"",0,0,20587.65,0
669020,07:37:55,07:37:55,104,4,"",0,0,3052.95,0
431070,07:37:56,07:37:56,212,6,"",0,0,2828.37,0
452070,07:37:59,07:37:59,30,30,"",0,0,13144.26,0
228010,07:37:59,07:37:59,30,30,"",0,0,13144.26,0
59070,07:37:59,07:37:59,476,17,"",0,0,6237.20,0
429020,07:38:00,07:38:00,353,21,"",0,0,8727.07,1
316070,07:38:00,07:38:00,139,1,"",1,1,0.00,1
638020,07:38:00,07:38:00,164,26,"",0,0,10230.41,1
707020,07:38:00,07:38:00,320,11,"",0,0,9214.86,1
513020,07:38:00,07:38:00,371,18,"",0,0,21193.07,1
797020,07:38:00,07:38:00,139,1,"",1,1,0.00,1
253020,07:38:01,07:38:01,232,40,"",0,0,17145.79,0
245020,07:38:03,07:38:03,135,35,"",0,0,14798.12,0
359010,07:38:08,07:38:08,283,49,"",0,0,18808.26,0
277070,07:38:09,07:38:09,344,46,"",0,0,20700.51,0
737020,07:38:09,07:38:09,478,19,"",0,0,6786.02,0
481020,07:38:12,07:38:12,85,38,"",0,0,17073.63,0
339020,07:38:14,07:38:14,414,5,"",0,0,2407.81,0
272020,07:38:16,07:38:16,598,27,"",0,0,10085.92,0
218020,07:38:16,07:38:16,728,51,"",0,0,20764.85,0
395020,07:38:17,07:38:17,347,49,"",0,0,21783.66,0
442020,07:38:18,07:38:18,23,22,"",0,0,9057.14,0
12020,07:38:20,07:38:20,353,2,"",0,0,362.69,0
83070,07:38:23,07:38:23,79,32,"",0,0,14340.26,0
703010,07:38:23,07:38:23,349,51,"",0,0,22353.33,0
904010,07:38:23,07:38:23,79,32,"",0,0,14340.26,0
190020,07:38:25,07:38:25,134,34,"",0,0,14627.48,0
414070,07:38:25,07:38:25,587,10,"",0,0,3362.89,0
461070,07:38:27,07:38:27,581,7,"",0,0,1758.34,0
31070,07:38:28,07:38:28,186,11,"",0,0,4347.46,0
59070,07:38:31,07:38:31,477,18,"",0,0,6510.79,0
1023020,07:38:37,07:38:37,702,18,"",0,0,8805.26,0
245020,07:38:38,07:38:38,136,36,"",0,0,15210.69,0
344020,07:38:42,07:38:42,782,14,"",0,0,14151.12,0
815020,07:38:42,07:38:42,529,19,"",0,0,9106.02,0
638020,07:38:42,07:38:42,165,27,"",0,0,10455.38,0
737020,07:38:43,07:38:43,150,20,"",0,0,7079.90,0
451020,07:38:43,07:38:43,668,39,"",0,0,13497.09,0
534070,07:38:44,07:38:44,752,26,"",0,0,11218.77,0
852070,07:38:45,07:38:45,116,15,"",0,0,5839.49,0
801020,07:38:45,07:38:45,382,30,"",0,0,36771.27,0
995070,07:38:48,07:38:48,307,6,"",0,0,1969.16,0
707020,07:38:51,07:38:51,868,12,"",0,0,10107.66,0
550020,07:38:52,07:38:52,307,5,"",0,0,1969.07,0
101070,07:38:52,07:38:52,689,5,"",0,0,3689.45,0
253020,07:38:55,07:38:55,233,41,"",0,0,17509.16,0
442020,07:38:55,07:38:55,24,23,"",0,0,9414.47,0
481020,07:38:56,07:38:56,86,39,"",0,0,17331.12,0
352020,07:38:57,07:38:57,268,34,"",0,0,11919.94,0
277070,07:38:57,07:38:57,345,47,"",0,0,21007.07,0
703010,07:38:57,07:38:57,350,52,"",0,0,22572.11,0
764010,07:38:57,07:38:57,18,26,"",0,0,9093.45,0
31070,07:38:58,07:38:58,187,12,"",0,0,4614.30,0
669020,07:38:59,07:38:59,105,5,"",0,0,3504.59,0
737020,07:39:00,07:39:00,151,21,"",0,0,7253.87,1
730020,07:39:00,07:39:00,354,5,"",0,0,4004.75,1
539010,07:39:00,07:39:00,327,26,"",0,0,12200.92,1
810020,07:39:00,07:39:00,780,26,"",1,0,26911.50,1
797020,07:39:00,07:39:00,140,2,"",0,1,73.83,1
818020,07:39:00,07:39:00,335,15,"",0,0,13808.66,1
913070,07:39:00,07:39:00,327,26,"",0,0,12200.92,1
986020,07:39:00,07:39:00,65,17,"",0,0,8072.24,1
256070,07:39:00,07:39:00,252,16,"",0,0,5750.71,0
228010,07:39:00,07:39:00,31,31,"",0,0,13726.67,1
316070,07:39:00,07:39:00,140,2,"",0,1,73.83,1
359010,07:39:00,07:39:00,284,50,"",0,0,19084.25,1
339020,07:39:00,07:39:00,415,6,"",0,0,2669.73,1
452070,07:39:00,07:39:00,31,31,"",0,0,13726.67,1
473020,07:39:00,07:39:00,644,13,"",0,0,4391.65,1
414070,07:39:00,07:39:00,354,11,"",0,0,3698.42,1
83070,07:39:03,07:39:03,80,33,"",0,0,14663.12,0
904010,07:39:03,07:39:03,80,33,"",0,0,14663.12,0
551070,07:39:04,07:39:04,295,61,"",0,0,26156.27,0
431070,07:39:05,07:39:05,213,7,"",0,0,3281.20,0
59070,07:39:07,07:39:07,478,19,"",0,0,6786.02,0
395020,07:39:08,07:39:08,348,50,"",0,0,22079.39,0
491070,07:39:10,07:39:10,767,15,"",0,0,8137.04,0
461070,07:39:11,07:39:11,582,8,"",0,0,2079.96,0
245020,07:39:11,07:39:11,198,37,"",0,0,15570.10,0
749020,07:39:11,07:39:11,330,29,"",0,0,14059.38,0
414070,07:39:17,07:39:17,355,12,"",0,0,3894.19,0
190020,07:39:21,07:39:21,135,35,"",0,0,14937.53,0
272020,07:39:23,07:39:23,599,28,"",0,0,10410.56,0
218020,07:39:24,07:39:24,729,52,"",0,0,21248.70,0
348070,07:39:28,07:39:28,428,18,"",0,0,6441.35,0
256070,07:39:32,07:39:32,253,17,"",0,0,5965.40,0
277070,07:39:33,07:39:33,346,48,"",0,0,21229.40,0
852070,07:39:33,07:39:33,117,16,"",0,0,6185.78,0
481020,07:39:34,07:39:34,87,40,"",0,0,17562.62,0
995070,07:39:35,07:39:35,308,7,"",0,0,2270.71,0
656020,07:39:36,07:39:36,404,18,"",0,0,21179.14,0
339020,07:39:38,07:39:38,416,7,"",0,0,2941.29,0
31070,07:39:40,07:39:40,188,13,"",0,0,4969.40,0
59070,07:39:41,07:39:41,150,20,"",0,0,7079.90,0
737020,07:39:42,07:39:42,479,22,"",0,0,7620.10,0
669020,07:39:43,07:39:43,106,6,"",0,0,3827.51,0
245020,07:39:43,07:39:43,199,38,"",0,0,15814.18,0
101070,07:39:45,07:39:45,690,6,"",0,0,4061.41,0
491070,07:39:45,07:39:45,768,16,"",0,0,8368.95,0
451020,07:39:46,07:39:46,669,40,"",0,0,13869.38,0
442020,07:39:51,07:39:51,25,24,"",0,0,9962.90,0
551070,07:39:51,07:39:51,296,62,"",0,0,26452.88,0
550020,07:39:51,07:39:51,308,6,"",0,0,2270.62,0
1023020,07:39:51,07:39:51,703,19,"",0,0,9336.41,0
815020,07:39:52,07:39:52,28,20,"",0,0,9645.50,0
253020,07:39:54,07:39:54,234,42,"",0,0,17898.41,0
395020,07:39:59,07:39:59,349,51,"",0,0,22353.33,0
414070,07:40:00,07:40:00,644,13,"",0,0,4391.65,1
429020,07:40:00,07:40:00,99,22,"",0,0,9200.00,1
359010,07:40:00,07:40:00,285,51,"",0,0,19765.93,0
352020,07:40:00,07:40:00,269,35,"",0,0,12289.69,1
59070,07:40:00,07:40:00,151,21,"",0,0,7253.87,1
12020,07:40:00,07:40:00,2,3,"",0,1,866.19,1
879020,07:40:00,07:40:00,249,13,"",0,0,4499.21,1
947020,07:40:00,07:40:00,576,34,"",0,0,15720.06,1
934020,07:40:00,07:40:00,49,2,"",0,1,705.24,1
638020,07:40:00,07:40:00,166,28,"",0,0,10857.59,1
707020,07:40:00,07:40:00,786,13,"",0,0,11205.31,1
431070,07:40:02,07:40:02,214,8,"",0,0,3637.22,0
31070,07:40:03,07:40:03,189,14,"",0,0,5182.34,0
473020,07:40:05,07:40:05,645,14,"",0,0,4736.59,0
764010,07:40:05,07:40:05,19,27,"",0,0,9433.24,0
481020,07:40:06,07:40:06,88,41,"",0,0,17744.60,0
83070,07:40:07,07:40:07,81,34,"",0,0,15247.77,0
904010,07:40:07,07:40:07,81,34,"",0,0,15247.77,0
539010,07:40:08,07:40:08,328,27,"",0,0,12985.58,0
986020,07:40:09,07:40:09,66,18,"",0,0,8629.77,0
703010,07:40:11,07:40:11,351,53,"",0,0,23067.96,0
218020,07:40:11,07:40:11,639,53,"",0,1,21578.97,0
190020,07:40:14,07:40:14,136,36,"",0,0,15349.53,0
245020,07:40:14,07:40:14,200,39,"",0,0,16059.63,0
461070,07:40:14,07:40:14,583,9,"",0,0,2591.75,0
737020,07:40:14,07:40:14,480,23,"",0,0,7859.83,0
801020,07:40:14,07:40:14,383,31,"",0,0,37136.48,0
348070,07:40:18,07:40:18,429,19,"",0,0,6687.16,0
638020,07:40:19,07:40:19,167,29,"",0,0,11002.42,0
913070,07:40:20,07:40:20,328,27,"",0,0,12985.58,0
749020,07:40:21,07:40:21,331,30,"",0,0,14378.20,0
140020,07:40:26,07:40:26,348,21,"",0,0,19810.48,0
272020,07:40:27,07:40:27,600,29,"",0,0,10728.11,0
316070,07:40:29,07:40:29,141,3,"",0,0,652.02,0
797020,07:40:29,07:40:29,141,3,"",0,0,652.02,0
1023020,07:40:29,07:40:29,704,20,"",0,0,9582.82,0
815020,07:40:30,07:40:30,29,21,"",0,0,9908.82,0
431070,07:40:30,07:40:30,215,9,"",0,0,3834.77,0
534070,07:40:31,07:40:31,753,27,"",0,0,12392.31,0
395020,07:40:37,07:40:37,350,52,"",0,0,22572.11,0
256070,07:40:37,07:40:37,254,18,"",0,0,6400.33,0
442020,07:40:38,07:40:38,26,25,"",0,0,10399.41,0
59070,07:40:42,07:40:42,479,22,"",0,0,7620.10,0
473020,07:40:45,07:40:45,646,15,"",0,0,4953.41,0
359010,07:40:47,07:40:47,286,52,"",0,0,20259.07,0
414070,07:40:48,07:40:48,645,14,"",0,0,4736.59,0
83070,07:40:50,07:40:50,82,35,"",0,0,15585.98,0
253020,07:40:50,07:40:50,235,43,"",0,0,18259.98,0
904010,07:40:50,07:40:50,82,35,"",0,0,15585.98,0
461070,07:40:51,07:40:51,584,10,"",0,0,2886.69,0
277070,07:40:52,07:40:52,347,49,"",0,0,21783.66,0
551070,07:40:52,07:40:52,297,63,"",0,0,26854.17,0
539010,07:40:53,07:40:53,329,28,"",0,0,13467.02,0
429020,07:40:53,07:40:53,629,23,"",0,0,9546.62,0
638020,07:40:57,07:40:57,168,30,"",0,0,11327.08,0
1023020,07:40:59,07:40:59,705,21,"",0,0,9774.42,0
995070,07:41:00,07:41:00,309,8,"",0,0,2803.22,0
909020,07:41:00,07:41:00,313,13,"",0,0,5397.72,1
947020,07:41:00,07:41:00,577,35,"",0,0,16054.37,1
451020,07:41:00,07:41:00,670,41,"",0,0,14316.03,1
348070,07:41:00,07:41:00,430,20,"",0,0,6887.73,1
218020,07:41:00,07:41:00,366,54,"",0,0,21953.62,1
101070,07:41:00,07:41:00,691,7,"",0,0,4588.38,1
119020,07:41:00,07:41:00,546,1,"",1,1,0.00,1
124010,07:41:00,07:41:00,301,1,"",0,0,0.00,1
431070,07:41:01,07:41:01,216,10,"",0,0,4032.72,0
190020,07:41:02,07:41:02,137,37,"",0,0,15716.19,0
245020,07:41:03,07:41:03,201,40,"",0,0,16430.14,0
879020,07:41:04,07:41:04,250,14,"",0,0,4848.88,0
491070,07:41:06,07:41:06,769,17,"",0,0,8891.70,0
352020,07:41:07,07:41:07,270,36,"",0,0,12778.75,0
986020,07:41:08,07:41:08,67,19,"",0,0,9139.63,0
764010,07:41:08,07:41:08,262,28,"",0,0,9753.29,0
643020,07:41:08,07:41:08,333,14,"",0,0,12983.60,0
623020,07:41:11,07:41:11,289,55,"",0,0,23302.40,0
359010,07:41:11,07:41:11,287,53,"",0,0,20524.61,0
730020,07:41:12,07:41:12,3,6,"",0,0,4712.86,0
913070,07:41:12,07:41:12,329,28,"",0,0,13467.02,0
669020,07:41:13,07:41:13,107,7,"",0,0,4417.64,0
59070,07:41:14,07:41:14,480,23,"",0,0,7859.83,0
339020,07:41:17,07:41:17,417,8,"",0,0,3629.38,0
481020,07:41:18,07:41:18,89,42,"",0,0,18165.05,0
703010,07:41:18,07:41:18,352,54,"",0,0,23516.09,0
414070,07:41:19,07:41:19,646,15,"",0,0,4953.41,0
737020,07:41:21,07:41:21,481,24,"",0,0,8405.01,0
442020,07:41:22,07:41:22,27,26,"",0,0,10797.65,0
101070,07:41:30,07:41:30,692,8,"",0,0,4843.23,0
256070,07:41:31,07:41:31,255,19,"",0,0,6760.33,0
431070,07:41:31,07:41:31,217,11,"",0,0,4242.01,0
638020,07:41:32,07:41:32,169,31,"",0,0,11573.41,0
473020,07:41:33,07:41:33,647,16,"",0,0,5208.07,0
12020,07:41:33,07:41:33,730,4,"",0,0,1651.79,0
764010,07:41:35,07:41:35,263,29,"",0,0,9913.45,0
550020,07:41:36,07:41:36,309,7,"",0,0,2803.13,0
995070,07:41:36,07:41:36,310,9,"",0,0,3018.37,0
359010,07:41:37,07:41:37,288,54,"",0,0,20788.34,0
277070,07:41:37,07:41:37,348,50,"",0,0,22079.39,0
429020,07:41:38,07:41:38,630,24,"",0,0,9849.11,0
272020,07:41:40,07:41:40,601,30,"",0,0,11095.05,0
815020,07:41:46,07:41:46,30,22,"",0,0,10487.28,0
797020,07:41:47,07:41:47,142,4,"",0,0,1082.53,0
316070,07:41:47,07:41:47,142,4,"",0,0,1082.53,0
1023020,07:41:48,07:41:48,706,22,"",0,0,10122.63,0
986020,07:41:50,07:41:50,68,20,"",0,0,9472.50,0
749020,07:41:50,07:41:50,332,31,"",0,0,14815.05,0
539010,07:41:51,07:41:51,330,29,"",0,0,14059.38,0
348070,07:41:53,07:41:53,431,21,"",0,0,7369.70,0
414070,07:41:54,07:41:54,647,16,"",0,0,5208.07,0
934020,07:41:55,07:41:55,50,3,"",0,0,1271.66,0
551070,07:41:56,07:41:56,298,64,"",0,0,27270.83,0
491070,07:41:56,07:41:56,770,18,"",0,0,9216.40,0
452070,07:41:57,07:41:57,32,32,"",0,0,15069.25,0
344020,07:41:57,07:41:57,783,15,"",0,0,15848.45,0
228010,07:41:57,07:41:57,32,32,"",0,0,15069.25,0
995070,07:41:58,07:41:58,311,10,"",0,0,3189.01,0
395020,07:41:59,07:41:59,351,53,"",0,0,23067.96,0
431070,07:42:00,07:42:00,218,12,"",0,0,4436.38,1
253020,07:42:00,07:42:00,236,44,"",0,0,18741.06,1
245020,07:42:00,07:42:00,202,41,"",0,0,16875.63,1
83070,07:42:00,07:42:00,83,36,"",0,0,16216.41,1
534070,07:42:00,07:42:00,609,28,"",0,0,13358.99,1
623020,07:42:00,07:42:00,290,56,"",0,0,23674.09,1
703010,07:42:00,07:42:00,353,55,"",0,0,23815.91,1
904010,07:42:00,07:42:00,83,36,"",0,0,16216.41,1
852070,07:42:00,07:42:00,118,17,"",0,0,7518.45,1
461070,07:42:01,07:42:01,585,11,"",0,0,3462.17,0
124010,07:42:03,07:42:03,303,2,"",0,0,496.73,0
801020,07:42:03,07:42:03,384,32,"",0,0,37571.11,0
481020,07:42:04,07:42:04,90,43,"",0,0,18425.85,0
348070,07:42:06,07:42:06,432,22,"",0,0,7511.78,0
909020,07:42:06,07:42:06,314,14,"",0,0,5917.39,0
352020,07:42:07,07:42:07,271,37,"",0,0,13158.79,0
429020,07:42:10,07:42:10,631,25,"",0,0,10046.39,0
737020,07:42:10,07:42:10,482,25,"",0,0,8771.40,0
638020,07:42:19,07:42:19,170,32,"",0,0,11950.52,0
669020,07:42:19,07:42:19,108,8,"",0,0,4849.40,0
913070,07:42:20,07:42:20,330,29,"",0,0,14059.38,0
59070,07:42:21,07:42:21,481,24,"",0,0,8405.01,0
101070,07:42:22,07:42:22,693,9,"",0,0,5312.38,0
339020,07:42:22,07:42:22,418,9,"",0,0,4095.86,0
947020,07:42:22,07:42:22,578,36,"",0,0,16482.71,0
539010,07:42:23,07:42:23,331,30,"",0,0,14378.20,0
277070,07:42:23,07:42:23,349,51,"",0,0,22353.33,0
245020,07:42:23,07:42:23,203,42,"",0,0,17042.48,0
442020,07:42:25,07:42:25,28,27,"",0,0,11402.30,0
879020,07:42:25,07:42:25,251,15,"",0,0,5286.15,0
818020,07:42:25,07:42:25,338,16,"",0,0,15134.31,0
12020,07:42:26,07:42:26,731,5,"",0,0,2068.95,0
1023020,07:42:32,07:42:32,707,23,"",0,0,10404.72,0
256070,07:42:34,07:42:34,256,20,"",0,0,7160.39,0
737020,07:42:35,07:42:35,483,26,"",0,0,8971.71,0
995070,07:42:36,07:42:36,312,11,"",0,0,3419.03,0
473020,07:42:40,07:42:40,648,17,"",0,0,5610.78,0
481020,07:42:40,07:42:40,91,44,"",0,0,18644.33,0
348070,07:42:42,07:42:42,433,23,"",0,0,7836.79,0
451020,07:42:43,07:42:43,671,42,"",0,0,14952.51,0
414070,07:42:45,07:42:45,648,17,"",0,0,5610.78,0
852070,07:42:45,07:42:45,119,18,"",0,0,7830.53,0
253020,07:42:49,07:42:49,237,45,"",0,0,19086.42,0
256070,07:42:52,07:42:52,257,21,"",0,0,7310.11,0
245020,07:42:52,07:42:52,204,43,"",0,0,17240.48,0
764010,07:42:54,07:42:54,264,30,"",0,0,10329.09,0
442020,07:42:56,07:42:56,29,28,"",0,0,11665.62,0
277070,07:42:57,07:42:57,350,52,"",0,0,22572.11,0
913070,07:42:57,07:42:57,331,30,"",0,0,14378.20,0
986020,07:42:58,07:42:58,69,21,"",0,0,10055.91,0
703010,07:42:58,07:42:58,354,56,"",0,0,24268.40,0
461070,07:42:58,07:42:58,586,12,"",0,0,3897.74,0
124010,07:42:58,07:42:58,304,3,"",0,0,906.79,0
119020,07:43:00,07:43:00,547,2,"",0,1,72.78,1
190020,07:43:00,07:43:00,138,38,"",0,0,16353.50,1
491070,07:43:00,07:43:00,771,19,"",0,0,9636.73,1
272020,07:43:00,07:43:00,602,31,"",0,0,11509.77,1
656020,07:43:00,07:43:00,65,19,"",0,0,25165.40,1
815020,07:43:00,07:43:00,530,23,"",0,0,11025.17,1
1026010,07:43:00,07:43:00,240,1,"",0,0,0.00,1
669020,07:43:01,07:43:01,109,9,"",0,0,5129.44,0
539010,07:43:04,07:43:04,332,31,"",0,0,14815.05,0
352020,07:43:04,07:43:04,272,38,"",0,0,13548.03,0
451020,07:43:04,07:43:04,672,43,"",0,0,15082.56,0
1023020,07:43:04,07:43:04,708,24,"",0,0,10612.18,0
101070,07:43:07,07:43:07,694,10,"",0,0,5705.15,0
12020,07:43:07,07:43:07,732,6,"",0,0,2370.00,0
59070,07:43:10,07:43:10,482,25,"",0,0,8771.40,0
339020,07:43:10,07:43:10,419,10,"",0,0,4445.67,0
638020,07:43:11,07:43:11,171,33,"",0,0,12346.85,0
749020,07:43:12,07:43:12,333,32,"",0,0,15248.23,0
797020,07:43:14,07:43:14,143,5,"",0,0,1522.57,0
904010,07:43:14,07:43:14,84,37,"",0,0,16845.05,0
316070,07:43:14,07:43:14,143,5,"",0,0,1522.57,0
395020,07:43:14,07:43:14,352,54,"",0,0,23516.09,0
83070,07:43:14,07:43:14,84,37,"",0,0,16845.05,0
348070,07:43:15,07:43:15,434,24,"",0,0,8140.20,0
551070,07:43:18,07:43:18,299,65,"",0,0,27800.76,0
245020,07:43:22,07:43:22,205,44,"",0,0,17433.15,0
703010,07:43:25,07:43:25,355,57,"",0,0,24464.18,0
228010,07:43:27,07:43:27,33,33,"",0,0,15718.77,0
452070,07:43:27,07:43:27,33,33,"",0,0,15718.77,0
414070,07:43:30,07:43:30,649,18,"",0,0,5927.01,0
669020,07:43:34,07:43:34,110,10,"",0,0,5367.73,0
1026010,07:43:34,07:43:34,870,2,"",0,0,276.34,0
730020,07:43:35,07:43:35,5,7,"",0,0,5476.00,0
491070,07:43:35,07:43:35,772,20,"",0,0,9920.73,0
124010,07:43:35,07:43:35,305,4,"",0,0,1166.53,0
59070,07:43:35,07:43:35,483,26,"",0,0,8971.71,0
429020,07:43:36,07:43:36,632,26,"",0,0,10625.87,0
83070,07:43:39,07:43:39,85,38,"",0,0,17073.63,0
904010,07:43:39,07:43:39,85,38,"",0,0,17073.63,0
473020,07:43:40,07:43:40,649,18,"",0,0,5927.01,0
431070,07:43:42,07:43:42,220,13,"",0,0,5304.58,0
539010,07:43:42,07:43:42,333,32,"",0,0,15248.23,0
461070,07:43:43,07:43:43,368,13,"",0,0,4251.54,0
119020,07:43:45,07:43:45,548,3,"",0,0,424.23,0
913070,07:43:45,07:43:45,332,31,"",0,0,14815.05,0
737020,07:43:47,07:43:47,484,27,"",0,0,9525.70,0
245020,07:43:47,07:43:47,206,45,"",0,0,17590.95,0
801020,07:43:48,07:43:48,385,33,"",0,0,38079.99,0
852070,07:43:50,07:43:50,120,19,"",0,0,8328.72,0
101070,07:43:50,07:43:50,695,11,"",0,0,6066.38,0
256070,07:43:51,07:43:51,258,22,"",0,0,7699.82,0
513020,07:43:53,07:43:53,372,19,"",0,0,24702.14,0
12020,07:43:55,07:43:55,774,7,"",0,0,2802.96,0
228010,07:43:57,07:43:57,34,34,"",0,0,15981.43,0
452070,07:43:57,07:43:57,34,34,"",0,0,15981.43,0
451020,07:43:57,07:43:57,673,44,"",0,0,15386.12,0
1026010,07:43:58,07:43:58,242,3,"",0,0,458.18,0
442020,07:43:59,07:43:59,30,29,"",0,0,12244.08,0
986020,07:43:59,07:43:59,70,22,"",0,0,10556.77,0
879020,07:44:00,07:44:00,252,16,"",0,0,5750.71,0
481020,07:44:00,07:44:00,92,45,"",0,0,19143.77,1
395020,07:44:00,07:44:00,353,55,"",0,0,23815.91,1
344020,07:44:00,07:44:00,784,16,"",0,0,16944.35,1
253020,07:44:00,07:44:00,3,46,"",0,0,19614.76,1
140020,07:44:00,07:44:00,353,22,"",0,0,21548.18,1
1023020,07:44:00,07:44:00,709,25,"",0,0,11009.18,1
348070,07:44:01,07:44:01,435,25,"",0,0,8582.70,0
947020,07:44:01,07:44:01,238,37,"",0,0,16998.73,0
764010,07:44:05,07:44:05,265,31,"",0,0,10689.08,0
352020,07:44:05,07:44:05,273,39,"",0,0,13970.42,0
431070,07:44:07,07:44:07,221,14,"",0,0,5537.22,0
339020,07:44:10,07:44:10,420,11,"",0,0,4882.96,0
277070,07:44:11,07:44:11,351,53,"",0,0,23067.96,0
31070,07:44:12,07:44:12,190,15,"",0,0,7608.84,0
83070,07:44:12,07:44:12,86,39,"",0,0,17331.12,0
904010,07:44:12,07:44:12,86,39,"",0,0,17331.12,0
539010,07:44:15,07:44:15,334,33,"",0,0,15592.54,0
737020,07:44:15,07:44:15,485,28,"",0,0,9746.90,0
12020,07:44:15,07:44:15,734,8,"",0,0,3034.51,0
256070,07:44:15,07:44:15,259,23,"",0,0,7857.95,0
491070,07:44:15,07:44:15,773,21,"",0,0,10228.54,0
669020,07:44:16,07:44:16,111,11,"",0,0,5632.09,0
551070,07:44:19,07:44:19,300,66,"",0,0,28181.13,0
749020,07:44:22,07:44:22,334,33,"",0,0,15592.54,0
461070,07:44:22,07:44:22,587,14,"",0,0,4576.83,0
414070,07:44:23,07:44:23,650,19,"",0,0,6320.27,0
316070,07:44:24,07:44:24,144,6,"",0,0,1870.58,0
797020,07:44:24,07:44:24,144,6,"",0,0,1870.58,0
638020,07:44:26,07:44:26,172,34,"",0,0,12927.41,0
913070,07:44:29,07:44:29,333,32,"",0,0,15248.23,0
124010,07:44:29,07:44:29,306,5,"",0,0,1567.93,0
431070,07:44:30,07:44:30,222,15,"",0,0,5777.52,0
703010,07:44:30,07:44:30,180,58,"",0,0,24964.70,0
1026010,07:44:30,07:44:30,243,4,"",0,0,728.60,0
909020,07:44:37,07:44:37,315,15,"",0,0,7232.03,0
272020,07:44:39,07:44:39,603,32,"",0,0,12206.57,0
491070,07:44:40,07:44:40,733,22,"",0,0,10512.46,0
348070,07:44:41,07:44:41,436,26,"",0,0,8960.42,0
83070,07:44:41,07:44:41,87,40,"",0,0,17562.62,0
904010,07:44:41,07:44:41,87,40,"",0,0,17562.62,0
986020,07:44:41,07:44:41,71,23,"",0,0,10890.09,0
934020,07:44:43,07:44:43,51,4,"",0,0,2095.21,0
879020,07:44:43,07:44:43,253,17,"",0,0,5965.40,0
852070,07:44:46,07:44:46,121,20,"",0,0,8727.13,0
245020,07:44:46,07:44:46,207,46,"",0,0,17990.66,0
59070,07:44:47,07:44:47,484,27,"",0,0,9525.70,0
253020,07:44:48,07:44:48,4,47,"",0,0,19915.98,0
429020,07:44:49,07:44:49,633,27,"",0,0,11105.67,0
473020,07:44:51,07:44:51,650,19,"",0,0,6320.27,0
452070,07:44:53,07:44:53,35,35,"",0,0,16414.24,0
228010,07:44:53,07:44:53,35,35,"",0,0,16414.24,0
101070,07:44:54,07:44:54,696,12,"",0,0,6631.14,0
352020,07:44:54,07:44:54,274,40,"",0,0,14306.41,0
730020,07:44:54,07:44:54,6,8,"",0,0,5879.83,0
339020,07:44:55,07:44:55,421,12,"",0,0,5203.35,0
414070,07:44:55,07:44:55,651,20,"",0,0,6572.14,0
442020,07:45:00,07:45:00,31,30,"",0,0,12826.49,1
461070,07:45:00,07:45:00,588,15,"",0,0,4848.51,1
458010,07:45:00,07:45:00,365,1,"",1,1,0.00,1
31070,07:45:00,07:45:00,191,16,"",0,0,8029.36,1
256070,07:45:00,07:45:00,260,24,"",0,0,8163.13,1
643020,07:45:00,07:45:00,335,15,"",0,0,13808.66,1
669020,07:45:00,07:45:00,112,12,"",0,0,5906.28,1
551070,07:45:00,07:45:00,301,67,"",0,0,28446.12,1
539010,07:45:00,07:45:00,335,34,"",0,0,16072.62,1
784020,07:45:00,07:45:00,301,1,"",0,0,0.00,1
12020,07:45:03,07:45:03,735,9,"",0,0,3383.91,0
119020,07:45:03,07:45:03,549,4,"",0,0,936.57,0
431070,07:45:03,07:45:03,142,16,"",0,0,6140.77,0
83070,07:45:04,07:45:04,88,41,"",0,0,17744.60,0
904010,07:45:04,07:45:04,88,41,"",0,0,17744.60,0
913070,07:45:07,07:45:07,334,33,"",0,0,15592.54,0
815020,07:45:08,07:45:08,531,24,"",0,0,11780.05,0
481020,07:45:09,07:45:09,93,46,"",0,0,19391.68,0
764010,07:45:10,07:45:10,266,32,"",0,0,11046.84,0
638020,07:45:12,07:45:12,173,35,"",0,0,13241.76,0
737020,07:45:12,07:45:12,486,29,"",0,0,10193.29,0
491070,07:45:14,07:45:14,775,23,"",0,0,10890.33,0
395020,07:45:14,07:45:14,354,56,"",0,0,24268.40,0
1023020,07:45:14,07:45:14,710,26,"",0,0,11427.64,0
1026010,07:45:15,07:45:15,244,5,"",0,0,1038.68,0
59070,07:45:15,07:45:15,485,28,"",0,0,9746.90,0
623020,07:45:16,07:45:16,291,57,"",0,0,24996.62,0
818020,07:45:16,07:45:16,341,17,"",0,0,16200.85,0
656020,07:45:17,07:45:17,68,20,"",0,0,26567.99,0
277070,07:45:18,07:45:18,352,54,"",0,0,23516.09,0
272020,07:45:19,07:45:19,604,33,"",0,0,12469.09,0
316070,07:45:20,07:45:20,145,7,"",0,0,2220.62,0
797020,07:45:20,07:45:20,145,7,"",0,0,2220.62,0
703010,07:45:21,07:45:21,181,59,"",0,0,25302.43,0
124010,07:45:24,07:45:24,307,6,"",0,0,1969.16,0
359010,07:45:26,07:45:26,289,55,"",0,0,23302.40,0
101070,07:45:27,07:45:27,697,13,"",0,0,6907.97,0
348070,07:45:30,07:45:30,437,27,"",0,0,9405.07,0
473020,07:45:33,07:45:33,651,20,"",0,0,6572.14,0
451020,07:45:33,07:45:33,674,45,"",0,0,15985.75,0
429020,07:45:34,07:45:34,634,28,"",0,0,11400.98,0
669020,07:45:38,07:45:38,113,13,"",0,0,6189.87,0
339020,07:45:42,07:45:42,422,13,"",0,0,5531.35,0
852070,07:45:44,07:45:44,122,21,"",0,0,9140.68,0
431070,07:45:45,07:45:45,143,17,"",0,0,6580.82,0
245020,07:45:45,07:45:45,208,47,"",0,0,18390.45,0
253020,07:45:47,07:45:47,238,48,"",0,0,20408.58,0
101070,07:45:48,07:45:48,698,14,"",0,0,7079.43,0
395020,07:45:49,07:45:49,355,57,"",0,0,24464.18,0
986020,07:45:49,07:45:49,72,24,"",0,0,11434.00,0
452070,07:45:50,07:45:50,36,36,"",0,0,16824.17,0
228010,07:45:50,07:45:50,36,36,"",0,0,16824.17,0
491070,07:45:52,07:45:52,776,24,"",0,0,11193.49,0
1026010,07:45:52,07:45:52,245,6,"",0,0,1326.29,0
458010,07:45:56,07:45:56,639,2,"",0,1,361.72,0
83070,07:45:58,07:45:58,89,42,"",0,0,18165.05,0
904010,07:45:58,07:45:58,89,42,"",0,0,18165.05,0
913070,07:46:00,07:46:00,335,34,"",0,0,16072.62,1
801020,07:46:00,07:46:00,386,34,"",0,0,38621.61,1
737020,07:46:00,07:46:00,487,30,"",0,0,10558.15,1
749020,07:46:00,07:46:00,335,34,"",0,0,16072.62,1
12020,07:46:00,07:46:00,736,10,"",0,0,3834.31,1
218020,07:46:00,07:46:00,365,55,"",1,1,22717.17,1
461070,07:46:00,07:46:00,249,16,"",0,0,5246.49,1
359010,07:46:00,07:46:00,290,56,"",0,0,23674.09,1
277070,07:46:00,07:46:00,353,55,"",0,0,23815.91,1
995070,07:46:00,07:46:00,313,12,"",0,0,4847.49,1
623020,07:46:01,07:46:01,292,58,"",0,0,25296.10,0
31070,07:46:04,07:46:04,192,17,"",0,0,8398.39,0
414070,07:46:05,07:46:05,652,21,"",0,0,7112.91,0
934020,07:46:06,07:46:06,52,5,"",0,0,2498.12,0
669020,07:46:07,07:46:07,114,14,"",0,0,6467.21,0
124010,07:46:07,07:46:07,308,7,"",0,0,2270.71,0
879020,07:46:09,07:46:09,254,18,"",0,0,6400.33,0
256070,07:46:11,07:46:11,261,25,"",0,0,8602.92,0
59070,07:46:12,07:46:12,486,29,"",0,0,10193.29,0
352020,07:46:12,07:46:12,275,41,"",0,0,14892.32,0
852070,07:46:13,07:46:13,123,22,"",0,0,9339.26,0
539010,07:46:14,07:46:14,336,35,"",0,0,16465.92,0
638020,07:46:15,07:46:15,174,36,"",0,0,13707.41,0
623020,07:46:18,07:46:18,293,59,"",0,0,25433.88,0
348070,07:46:18,07:46:18,438,28,"",0,0,9873.18,0
431070,07:46:19,07:46:19,144,18,"",0,0,6928.84,0
703010,07:46:23,07:46:23,356,60,"",0,0,25776.25,0
1023020,07:46:23,07:46:23,711,27,"",0,0,11807.67,0
797020,07:46:24,07:46:24,146,8,"",0,0,2653.47,0
986020,07:46:24,07:46:24,73,25,"",0,0,11708.51,0
316070,07:46:24,07:46:24,146,8,"",0,0,2653.47,0
119020,07:46:25,07:46:25,550,5,"",0,0,1487.23,0
947020,07:46:29,07:46:29,353,38,"",0,0,17870.00,0
481020,07:46:30,07:46:30,94,47,"",0,0,19701.56,0
272020,07:46:32,07:46:32,605,34,"",0,0,13010.97,0
909020,07:46:32,07:46:32,316,16,"",0,0,8117.22,0
904010,07:46:33,07:46:33,90,43,"",0,0,18425.85,0
83070,07:46:33,07:46:33,90,43,"",0,0,18425.85,0
12020,07:46:35,07:46:35,737,11,"",0,0,4027.11,0
764010,07:46:38,07:46:38,267,33,"",0,0,11519.51,0
638020,07:46:40,07:46:40,175,37,"",0,0,13872.52,0
461070,07:46:41,07:46:41,239,17,"",0,0,5568.63,0
669020,07:46:43,07:46:43,115,15,"",0,0,6735.61,0
737020,07:46:45,07:46:45,488,31,"",0,0,10977.63,0
491070,07:46:45,07:46:45,777,25,"",0,0,11615.08,0
431070,07:46:46,07:46:46,145,19,"",0,0,7279.12,0
623020,07:46:48,07:46:48,294,60,"",0,0,25660.82,0
1026010,07:46:48,07:46:48,246,7,"",0,0,1738.26,0
451020,07:46:49,07:46:49,675,46,"",0,0,16418.56,0
995070,07:46:51,07:46:51,314,13,"",0,0,5367.16,0
452070,07:46:52,07:46:52,37,37,"",0,0,17244.97,0
414070,07:46:52,07:46:52,653,22,"",0,0,7474.38,0
228010,07:46:52,07:46:52,37,37,"",0,0,17244.97,0
245020,07:46:53,07:46:53,209,48,"",0,0,18852.63,0
277070,07:46:53,07:46:53,354,56,"",0,0,24268.40,0
429020,07:46:55,07:46:55,635,29,"",0,0,11904.65,0
784020,07:46:55,07:46:55,303,2,"",0,0,496.73,0
852070,07:46:59,07:46:59,124,23,"",0,0,9636.58,0
904010,07:47:00,07:47:00,91,44,"",0,0,18644.33,0
970020,07:47:00,07:47:00,685,1,"",0,1,0.00,1
458010,07:47:00,07:47:00,366,3,"",0,0,736.37,1
483010,07:47:00,07:47:00,685,1,"",0,1,0.00,1
348070,07:47:00,07:47:00,439,29,"",0,0,10275.48,1
339020,07:47:00,07:47:00,423,14,"",0,0,6073.09,1
344020,07:47:00,07:47:00,785,17,"",0,0,17831.72,1
155070,07:47:00,07:47:00,240,1,"",0,0,0.00,1
59070,07:47:00,07:47:00,487,30,"",0,0,10558.15,1
83070,07:47:00,07:47:00,91,44,"",0,0,18644.33,0
48070,07:47:00,07:47:00,609,1,"",0,0,0.00,1
101070,07:47:00,07:47:00,699,15,"",0,0,7748.72,1
749020,07:47:03,07:47:03,336,35,"",0,0,16465.92,0
31070,07:47:05,07:47:05,193,18,"",0,0,8754.84,0
461070,07:47:05,07:47:05,589,18,"",0,0,5764.31,0
473020,07:47:06,07:47:06,652,21,"",0,0,7112.91,0
703010,07:47:06,07:47:06,357,61,"",0,0,26110.38,0
707020,07:47:08,07:47:08,333,14,"",0,0,12983.60,0
909020,07:47:08,07:47:08,317,17,"",0,0,8373.68,0
395020,07:47:11,07:47:11,180,58,"",0,0,24964.70,0
913070,07:47:14,07:47:14,336,35,"",0,0,16465.92,0
272020,07:47:16,07:47:16,606,35,"",0,0,13299.93,0
431070,07:47:17,07:47:17,146,20,"",0,0,7711.97,0
277070,07:47:18,07:47:18,355,57,"",0,0,24464.18,0
140020,07:47:18,07:47:18,644,23,"",0,0,22701.93,0
539010,07:47:18,07:47:18,337,36,"",0,0,16800.15,0
1026010,07:47:19,07:47:19,247,8,"",0,0,1948.11,0
879020,07:47:22,07:47:22,255,19,"",0,0,6760.33,0
818020,07:47:22,07:47:22,78,18,"",0,0,16986.70,0
638020,07:47:24,07:47:24,176,38,"",0,0,14197.81,0
986020,07:47:25,07:47:25,74,26,"",0,0,12226.55,0
124010,07:47:25,07:47:25,309,8,"",0,0,2803.22,0
934020,07:47:26,07:47:26,53,6,"",0,0,2924.52,0
737020,07:47:28,07:47:28,489,32,"",0,0,11365.38,0
815020,07:47:30,07:47:30,532,25,"",0,0,12645.10,0
256070,07:47:30,07:47:30,18,26,"",0,0,9093.45,0
352020,07:47:31,07:47:31,276,42,"",0,0,15463.49,0
429020,07:47:36,07:47:36,636,30,"",0,0,12178.22,0
452070,07:47:36,07:47:36,38,38,"",0,0,17569.13,0
228010,07:47:36,07:47:36,38,38,"",0,0,17569.13,0
101070,07:47:36,07:47:36,700,16,"",0,0,8071.54,0
852070,07:47:36,07:47:36,125,24,"",0,0,9881.42,0
458010,07:47:37,07:47:37,640,4,"",0,0,1168.65,0
1023020,07:47:37,07:47:37,712,28,"",0,0,12197.05,0
155070,07:47:38,07:47:38,870,2,"",0,0,276.34,0
414070,07:47:39,07:47:39,654,23,"",0,0,7811.57,0
656020,07:47:39,07:47:39,71,21,"",0,0,28007.45,0
451020,07:47:40,07:47:40,676,47,"",0,0,16686.16,0
119020,07:47:41,07:47:41,551,6,"",0,0,2045.37,0
12020,07:47:42,07:47:42,738,12,"",0,0,4405.91,0
59070,07:47:45,07:47:45,488,31,"",0,0,10977.63,0
348070,07:47:45,07:47:45,440,30,"",0,0,10643.64,0
316070,07:47:45,07:47:45,147,9,"",0,0,3093.98,0
669020,07:47:45,07:47:45,116,16,"",0,0,7272.39,0
703010,07:47:45,07:47:45,358,62,"",0,0,26395.16,0
797020,07:47:45,07:47:45,147,9,"",0,0,3093.98,0
909020,07:47:50,07:47:50,318,18,"",0,0,8684.25,0
764010,07:47:51,07:47:51,268,34,"",0,0,11919.94,0
245020,07:47:54,07:47:54,45,49,"",0,0,19296.45,0
48070,07:47:55,07:47:55,610,2,"",0,0,390.09,0
431070,07:47:56,07:47:56,147,21,"",0,0,8152.48,0
1026010,07:47:56,07:47:56,248,9,"",0,0,2223.58,0
749020,07:47:57,07:47:57,337,36,"",0,0,16800.15,0
124010,07:47:58,07:47:58,310,9,"",0,0,3018.37,0
83070,07:48:00,07:48:00,92,45,"",0,0,19143.77,1
253020,07:48:00,07:48:00,239,49,"",0,0,21090.56,1
491070,07:48:00,07:48:00,778,26,"",0,0,12387.76,1
371020,07:48:00,07:48:00,2,1,"",0,1,0.00,1
550020,07:48:00,07:48:00,313,8,"",0,0,4848.23,1
904010,07:48:00,07:48:00,92,45,"",0,0,19143.77,1
947020,07:48:00,07:48:00,2,39,"",0,1,18374.54,1
986020,07:48:00,07:48:00,75,27,"",0,0,12482.45,1
461070,07:48:02,07:48:02,590,19,"",0,0,6280.75,0
155070,07:48:03,07:48:03,242,3,"",0,0,458.18,0
458010,07:48:04,07:48:04,641,5,"",0,0,1421.16,0
623020,07:48:04,07:48:04,295,61,"",0,0,26156.27,0
272020,07:48:05,07:48:05,607,36,"",0,0,13632.89,0
473020,07:48:09,07:48:09,653,22,"",0,0,7474.38,0
703010,07:48:11,07:48:11,359,63,"",0,0,26562.55,0
442020,07:48:12,07:48:12,32,31,"",0,0,14169.07,0
481020,07:48:14,07:48:14,95,48,"",0,0,20072.45,0
395020,07:48:15,07:48:15,181,59,"",0,0,25302.43,0
277070,07:48:16,07:48:16,180,58,"",0,0,24964.70,0
730020,07:48:16,07:48:16,9,9,"",0,0,6990.35,0
913070,07:48:18,07:48:18,337,36,"",0,0,16800.15,0
124010,07:48:18,07:48:18,311,10,"",0,0,3189.01,0
101070,07:48:19,07:48:19,701,17,"",0,0,8446.67,0
31070,07:48:21,07:48:21,194,19,"",0,0,9211.72,0
737020,07:48:21,07:48:21,490,33,"",0,0,11867.66,0
815020,07:48:24,07:48:24,533,26,"",0,0,12968.00,0
643020,07:48:25,07:48:25,338,16,"",0,0,15134.31,0
256070,07:48:27,07:48:27,19,27,"",0,0,9433.24,0
59070,07:48:28,07:48:28,489,32,"",0,0,11365.38,0
339020,07:48:28,07:48:28,424,15,"",0,0,6446.97,0
852070,07:48:30,07:48:30,126,25,"",0,0,10271.47,0
986020,07:48:32,07:48:32,76,28,"",0,0,12706.71,0
669020,07:48:33,07:48:33,117,17,"",0,0,7618.68,0
431070,07:48:33,07:48:33,148,22,"",0,0,8652.53,0
656020,07:48:34,07:48:34,406,22,"",0,0,28508.45,0
348070,07:48:35,07:48:35,441,31,"",0,0,11036.69,0
784020,07:48:36,07:48:36,304,3,"",0,0,906.79,0
155070,07:48:40,07:48:40,243,4,"",0,0,728.60,0
1023020,07:48:41,07:48:41,713,29,"",0,0,12549.62,0
1026010,07:48:42,07:48:42,236,10,"",0,0,2654.80,0
429020,07:48:42,07:48:42,637,31,"",0,0,12622.28,0
451020,07:48:43,07:48:43,677,48,"",0,0,17040.42,0
452070,07:48:44,07:48:44,39,39,"",0,0,18046.67,0
228010,07:48:44,07:48:44,39,39,"",0,0,18046.67,0
48070,07:48:45,07:48:45,611,3,"",0,0,706.09,0
879020,07:48:45,07:48:45,256,20,"",0,0,7160.39,0
995070,07:48:49,07:48:49,315,14,"",0,0,6681.80,0
461070,07:48:50,07:48:50,591,20,"",0,0,6721.13,0
623020,07:48:51,07:48:51,296,62,"",0,0,26452.88,0
934020,07:48:52,07:48:52,54,7,"",0,0,3357.76,0
339020,07:48:53,07:48:53,425,16,"",0,0,6591.37,0
124010,07:48:53,07:48:53,312,11,"",0,0,3419.03,0
909020,07:48:55,07:48:55,319,19,"",0,0,9182.09,0
101070,07:48:57,07:48:57,702,18,"",0,0,8805.26,0
253020,07:49:00,07:49:00,1,50,"",1,1,21369.00,1
352020,07:49:00,07:49:00,277,43,"",0,0,16132.25,1
272020,07:49:00,07:49:00,608,37,"",1,0,13991.53,1
458010,07:49:00,07:49:00,367,6,"",0,0,1984.29,0
491070,07:49:00,07:49:00,249,27,"",0,0,12833.84,1
414070,07:49:00,07:49:00,228,24,"",0,0,8424.56,1
764010,07:49:00,07:49:00,269,35,"",0,0,12289.69,1
852070,07:49:00,07:49:00,127,26,"",0,0,10501.09,1
613020,07:49:00,07:49:00,240,1,"",0,0,0.00,1
797020,07:49:01,07:49:01,148,10,"",0,0,3594.03,0
904010,07:49:01,07:49:01,93,46,"",0,0,19391.68,0
316070,07:49:01,07:49:01,148,10,"",0,0,3594.03,0
83070,07:49:01,07:49:01,93,46,"",0,0,19391.68,0
277070,07:49:02,07:49:02,181,59,"",0,0,25302.43,0
12020,07:49:04,07:49:04,739,13,"",0,0,4810.51,0
737020,07:49:04,07:49:04,491,34,"",0,0,12291.56,0
431070,07:49:07,07:49:07,149,23,"",0,0,9104.95,0
348070,07:49:08,07:49:08,442,32,"",0,0,11303.05,0
539010,07:49:08,07:49:08,338,37,"",0,0,17399.24,0
986020,07:49:08,07:49:08,77,29,"",0,0,12952.84,0
879020,07:49:10,07:49:10,257,21,"",0,0,7310.11,0
119020,07:49:10,07:49:10,552,7,"",0,0,2637.07,0
473020,07:49:12,07:49:12,654,23,"",0,0,7811.57,0
359010,07:49:15,07:49:15,291,57,"",0,0,24996.62,0
703010,07:49:15,07:49:15,360,64,"",0,0,27073.71,0
513020,07:49:16,07:49:16,373,20,"",0,0,27892.25,0
31070,07:49:16,07:49:16,195,20,"",0,0,9562.28,0
344020,07:49:18,07:49:18,287,18,"",0,0,19192.93,0
638020,07:49:19,07:49:19,177,39,"",0,0,15110.11,0
452070,07:49:20,07:49:20,40,40,"",0,0,18282.64,0
256070,07:49:20,07:49:20,262,28,"",0,0,9753.29,0
228010,07:49:20,07:49:20,40,40,"",0,0,18282.64,0
59070,07:49:21,07:49:21,490,33,"",0,0,11867.66,0
815020,07:49:23,07:49:23,534,27,"",0,0,13298.22,0
458010,07:49:26,07:49:26,642,7,"",0,0,2212.04,0
155070,07:49:29,07:49:29,244,5,"",0,0,1038.68,0
749020,07:49:30,07:49:30,338,37,"",0,0,17399.24,0
1023020,07:49:31,07:49:31,714,30,"",0,0,12806.83,0
1026010,07:49:34,07:49:34,237,11,"",0,0,3000.16,0
852070,07:49:34,07:49:34,128,27,"",0,0,10671.55,0
491070,07:49:34,07:49:34,239,28,"",0,0,13156.03,0
483010,07:49:34,07:49:34,686,2,"",0,0,1269.75,0
429020,07:49:34,07:49:34,638,32,"",0,0,13009.92,0
395020,07:49:35,07:49:35,356,60,"",0,0,25776.25,0
48070,07:49:41,07:49:41,612,4,"",0,0,1077.25,0
461070,07:49:42,07:49:42,592,21,"",0,0,7170.59,0
431070,07:49:43,07:49:43,150,24,"",0,0,9520.60,0
256070,07:49:43,07:49:43,263,29,"",0,0,9913.45,0
784020,07:49:43,07:49:43,305,4,"",0,0,1166.53,0
737020,07:49:45,07:49:45,492,35,"",0,0,12678.49,0
414070,07:49:45,07:49:45,229,25,"",0,0,8769.81,0
344020,07:49:46,07:49:46,288,19,"",0,0,19456.63,0
245020,07:49:46,07:49:46,46,50,"",0,0,20119.39,0
703010,07:49:46,07:49:46,361,65,"",0,0,27290.61,0
442020,07:49:49,07:49:49,33,32,"",0,0,14818.59,0
970020,07:49:50,07:49:50,686,2,"",0,0,1269.75,0
119020,07:49:51,07:49:51,553,8,"",0,0,2963.21,0
764010,07:49:52,07:49:52,270,36,"",0,0,12778.75,0
613020,07:49:52,07:49:52,870,2,"",0,0,276.34,0
623020,07:49:52,07:49:52,297,63,"",0,0,26854.17,0
101070,07:49:53,07:49:53,703,19,"",0,0,9336.41,0
277070,07:49:59,07:49:59,356,60,"",0,0,25776.25,0
986020,07:49:59,07:49:59,78,30,"",0,0,13287.58,0
934020,07:50:00,07:50:00,55,8,"",0,0,3736.64,1
909020,07:50:00,07:50:00,320,20,"",0,0,9772.50,1
818020,07:50:00,07:50:00,343,19,"",0,0,18007.44,1
638020,07:50:00,07:50:00,178,40,"",0,0,15419.64,1
359010,07:50:00,07:50:00,292,58,"",0,0,25296.10,0
451020,07:50:00,07:50:00,678,49,"",0,0,17462.08,1
491070,07:50:00,07:50:00,1,29,"",1,1,13426.99,1
431070,07:50:00,07:50:00,151,25,"",0,0,9707.01,1
140020,07:50:01,07:50:01,648,24,"",0,0,23922.17,0
59070,07:50:04,07:50:04,491,34,"",0,0,12291.56,0
656020,07:50:05,07:50:05,81,23,"",0,0,29454.06,0
481020,07:50:06,07:50:06,96,49,"",0,0,20506.47,0
539010,07:50:07,07:50:07,339,38,"",0,0,17720.48,0
913070,07:50:08,07:50:08,338,37,"",0,0,17399.24,0
155070,07:50:09,07:50:09,245,6,"",0,0,1326.29,0
316070,07:50:10,07:50:10,149,11,"",0,0,4046.45,0
797020,07:50:10,07:50:10,149,11,"",0,0,4046.45,0
904010,07:50:12,07:50:12,94,47,"",0,0,19701.56,0
339020,07:50:12,07:50:12,426,17,"",0,0,6931.28,0
83070,07:50:12,07:50:12,94,47,"",0,0,19701.56,0
12020,07:50:13,07:50:13,740,14,"",0,0,5192.12,0
119020,07:50:16,07:50:16,554,9,"",0,0,3138.28,0
359010,07:50:17,07:50:17,293,59,"",0,0,25433.88,0
458010,07:50:18,07:50:18,643,8,"",0,0,2697.98,0
414070,07:50:18,07:50:18,655,26,"",0,0,9090.61,0
995070,07:50:18,07:50:18,316,15,"",0,0,7566.99,0
429020,07:50:19,07:50:19,362,33,"",0,0,13297.57,0
348070,07:50:19,07:50:19,443,33,"",0,0,11856.64,0
749020,07:50:19,07:50:19,339,38,"",0,0,17720.48,0
442020,07:50:21,07:50:21,34,33,"",0,0,15081.25,0
101070,07:50:22,07:50:22,704,20,"",0,0,9582.82,0
48070,07:50:22,07:50:22,613,5,"",0,0,1375.02,0
613020,07:50:27,07:50:27,242,3,"",0,0,458.18,0
879020,07:50:28,07:50:28,258,22,"",0,0,7699.82,0
395020,07:50:30,07:50:30,357,61,"",0,0,26110.38,0
737020,07:50:31,07:50:31,493,36,"",0,0,13087.40,0
431070,07:50:32,07:50:32,152,26,"",0,0,9989.40,0
31070,07:50:32,07:50:32,196,21,"",0,0,10067.18,0
703010,07:50:33,07:50:33,362,66,"",0,0,27652.12,0
815020,07:50:35,07:50:35,535,28,"",0,0,13691.24,0
764010,07:50:38,07:50:38,271,37,"",0,0,13158.79,0
277070,07:50:38,07:50:38,357,61,"",0,0,26110.38,0
1026010,07:50:40,07:50:40,96,12,"",0,0,3469.42,0
101070,07:50:44,07:50:44,705,21,"",0,0,9774.42,0
59070,07:50:45,07:50:45,492,35,"",0,0,12678.49,0
995070,07:50:46,07:50:46,317,16,"",0,0,7823.45,0
348070,07:50:47,07:50:47,444,34,"",0,0,12060.83,0
359010,07:50:47,07:50:47,294,60,"",0,0,25660.82,0
986020,07:50:47,07:50:47,79,31,"",0,0,13635.02,0
256070,07:50:50,07:50:50,264,30,"",0,0,10329.09,0
458010,07:50:52,07:50:52,368,9,"",0,0,3037.60,0
909020,07:50:56,07:50:56,321,21,"",0,0,10120.70,0
623020,07:50:56,07:50:56,298,64,"",0,0,27270.83,0
1023020,07:50:56,07:50:56,190,31,"",0,0,13284.23,0
414070,07:50:59,07:50:59,656,27,"",0,0,9372.22,0
461070,07:51:00,07:51:00,593,22,"",0,0,7834.10,1
473020,07:51:00,07:51:00,228,24,"",0,0,8424.56,1
452070,07:51:00,07:51:00,41,41,"",0,0,18995.72,1
245020,07:51:00,07:51:00,47,51,"",0,0,20656.38,1
228010,07:51:00,07:51:00,41,41,"",0,0,18995.72,1
707020,07:51:00,07:51:00,335,15,"",0,0,13808.66,1
669020,07:51:00,07:51:00,118,18,"",0,0,8951.35,1
879020,07:51:00,07:51:00,259,23,"",0,0,7857.95,0
429020,07:51:02,07:51:02,363,34,"",0,0,13614.47,0
431070,07:51:03,07:51:03,153,27,"",0,0,10309.17,0
737020,07:51:03,07:51:03,494,37,"",0,0,13397.18,0
913070,07:51:07,07:51:07,339,38,"",0,0,17720.48,0
852070,07:51:07,07:51:07,129,28,"",0,0,11149.79,0
119020,07:51:07,07:51:07,555,10,"",0,0,3474.79,0
352020,07:51:09,07:51:09,278,44,"",0,0,17189.83,0
155070,07:51:11,07:51:11,246,7,"",0,0,1738.26,0
703010,07:51:12,07:51:12,363,67,"",0,0,27969.02,0
737020,07:51:13,07:51:13,495,38,"",0,0,13513.94,0
277070,07:51:14,07:51:14,358,62,"",0,0,26395.16,0
451020,07:51:16,07:51:16,679,50,"",0,0,17836.16,0
643020,07:51:16,07:51:16,341,17,"",0,0,16200.85,0
613020,07:51:16,07:51:16,243,4,"",0,0,728.60,0
452070,07:51:17,07:51:17,42,42,"",0,0,19168.58,0
228010,07:51:17,07:51:17,42,42,"",0,0,19168.58,0
395020,07:51:19,07:51:19,358,62,"",0,0,26395.16,0
995070,07:51:19,07:51:19,318,17,"",0,0,8134.02,0
784020,07:51:20,07:51:20,306,5,"",0,0,1567.93,0
101070,07:51:21,07:51:21,706,22,"",0,0,10122.63,0
442020,07:51:22,07:51:22,35,34,"",0,0,15514.06,0
429020,07:51:23,07:51:23,871,35,"",0,0,13732.34,0
764010,07:51:23,07:51:23,272,38,"",0,0,13548.03,0
539010,07:51:24,07:51:24,340,39,"",0,0,18144.91,0
31070,07:51:24,07:51:24,122,22,"",0,0,10434.17,0
458010,07:51:25,07:51:25,587,10,"",0,0,3362.89,0
749020,07:51:25,07:51:25,340,39,"",0,0,18144.91,0
797020,07:51:26,07:51:26,150,12,"",0,0,4462.10,0
316070,07:51:26,07:51:26,150,12,"",0,0,4462.10,0
431070,07:51:27,07:51:27,154,28,"",0,0,10556.34,0
59070,07:51:31,07:51:31,493,36,"",0,0,13087.40,0
703010,07:51:32,07:51:32,871,68,"",0,0,28086.89,0
909020,07:51:34,07:51:34,322,22,"",0,0,10372.83,0
986020,07:51:34,07:51:34,80,32,"",0,0,13957.88,0
48070,07:51:37,07:51:37,614,6,"",0,0,1901.05,0
277070,07:51:37,07:51:37,359,63,"",0,0,26562.55,0
934020,07:51:38,07:51:38,56,9,"",0,0,4503.20,0
339020,07:51:41,07:51:41,427,18,"",0,0,7319.34,0
461070,07:51:41,07:51:41,594,23,"",0,0,8096.85,0
818020,07:51:43,07:51:43,345,20,"",0,0,18738.23,0
904010,07:51:44,07:51:44,95,48,"",0,0,20072.45,0
348070,07:51:44,07:51:44,445,35,"",0,0,12528.52,0
83070,07:51:44,07:51:44,95,48,"",0,0,20072.45,0
155070,07:51:45,07:51:45,247,8,"",0,0,1948.11,0
730020,07:51:45,07:51:45,14,10,"",0,0,8178.59,0
669020,07:51:45,07:51:45,119,19,"",0,0,9263.43,0
256070,07:51:50,07:51:50,265,31,"",0,0,10689.08,0
395020,07:51:52,07:51:52,359,63,"",0,0,26562.55,0
414070,07:51:54,07:51:54,657,28,"",0,0,9772.27,0
481020,07:51:54,07:51:54,97,50,"",0,0,20896.43,0
101070,07:51:54,07:51:54,707,23,"",0,0,10404.72,0
31070,07:51:56,07:51:56,123,23,"",0,0,10632.75,0
431070,07:51:56,07:51:56,155,29,"",0,0,10850.62,0
458010,07:52:00,07:52:00,354,11,"",0,0,3698.42,1
316070,07:52:00,07:52:00,151,13,"",0,0,4648.51,1
124010,07:52:00,07:52:00,313,12,"",0,0,4847.49,1
245020,07:52:00,07:52:00,48,52,"",1,1,20795.24,1
656020,07:52:00,07:52:00,83,24,"",0,0,30422.71,1
638020,07:52:00,07:52:00,100,41,"",1,1,16775.06,1
737020,07:52:00,07:52:00,496,39,"",0,0,13967.47,1
879020,07:52:00,07:52:00,260,24,"",0,0,8163.13,1
934020,07:52:00,07:52:00,57,10,"",0,0,4664.45,0
815020,07:52:00,07:52:00,536,29,"",0,0,14190.89,1
797020,07:52:00,07:52:00,151,13,"",0,0,4648.51,1
801020,07:52:00,07:52:00,877,35,"",1,1,38988.43,1
1023020,07:52:00,07:52:00,715,32,"",0,0,13699.63,1
359010,07:52:02,07:52:02,295,61,"",0,0,26156.27,0
59070,07:52:03,07:52:03,494,37,"",0,0,13397.18,0
995070,07:52:09,07:52:09,319,18,"",0,0,8631.86,0
764010,07:52:11,07:52:11,273,39,"",0,0,13970.42,0
852070,07:52:11,07:52:11,130,29,"",0,0,11501.61,0
59070,07:52:13,07:52:13,495,38,"",0,0,13513.94,0
749020,07:52:15,07:52:15,341,40,"",0,0,18466.29,0
458010,07:52:17,07:52:17,355,12,"",0,0,3894.19,0
452070,07:52:18,07:52:18,43,43,"",0,0,19817.61,0
101070,07:52:18,07:52:18,708,24,"",0,0,10612.18,0
228010,07:52:18,07:52:18,43,43,"",0,0,19817.61,0
140020,07:52:18,07:52:18,651,25,"",0,0,24883.74,0
623020,07:52:18,07:52:18,299,65,"",0,0,27800.76,0
431070,07:52:19,07:52:19,156,30,"",0,0,11088.24,0
352020,07:52:20,07:52:20,279,45,"",0,0,17636.53,0
473020,07:52:22,07:52:22,229,25,"",0,0,8769.81,0
613020,07:52:23,07:52:23,244,5,"",0,0,1038.68,0
539010,07:52:23,07:52:23,341,40,"",0,0,18466.29,0
913070,07:52:24,07:52:24,340,39,"",0,0,18144.91,0
442020,07:52:25,07:52:25,36,35,"",0,0,15923.99,0
155070,07:52:25,07:52:25,248,9,"",0,0,2223.58,0
12020,07:52:26,07:52:26,741,15,"",0,0,5975.68,0
277070,07:52:35,07:52:35,360,64,"",0,0,27073.71,0
550020,07:52:35,07:52:35,316,9,"",0,0,7567.44,0
909020,07:52:40,07:52:40,323,23,"",0,0,10857.41,0
749020,07:52:44,07:52:44,76,41,"",0,0,18674.10,0
124010,07:52:44,07:52:44,314,13,"",0,0,5367.16,0
316070,07:52:45,07:52:45,152,14,"",0,0,4930.76,0
348070,07:52:45,07:52:45,446,36,"",0,0,13001.17,0
256070,07:52:46,07:52:46,266,32,"",0,0,11046.84,0
31070,07:52:47,07:52:47,124,24,"",0,0,10930.07,0
352020,07:52:48,07:52:48,280,46,"",0,0,17820.24,0
656020,07:52:48,07:52:48,84,25,"",0,0,31052.46,0
986020,07:52:48,07:52:48,81,33,"",0,0,14542.53,0
764010,07:52:48,07:52:48,274,40,"",0,0,14306.41,0
797020,07:52:48,07:52:48,152,14,"",0,0,4930.90,0
359010,07:52:49,07:52:49,296,62,"",0,0,26452.88,0
669020,07:52:50,07:52:50,120,20,"",0,0,9761.62,0
451020,07:52:51,07:52:51,680,51,"",0,0,18353.81,0
1023020,07:52:51,07:52:51,716,33,"",0,0,14125.07,0
452070,07:52:53,07:52:53,44,44,"",0,0,20159.09,0
228010,07:52:53,07:52:53,44,44,"",0,0,20159.09,0
815020,07:52:53,07:52:53,537,30,"",0,0,14591.14,0
461070,07:52:56,07:52:56,595,24,"",0,0,8563.32,0
539010,07:52:58,07:52:58,76,41,"",0,0,18674.10,0
703010,07:53:00,07:53:00,240,69,"",0,0,28515.92,1
784020,07:53:00,07:53:00,307,6,"",0,0,1969.16,0
911020,07:53:00,07:53:00,2,1,"",0,1,0.00,1
458010,07:53:00,07:53:00,644,13,"",0,0,4391.65,1
481020,07:53:00,07:53:00,2,51,"",0,1,21160.25,1
429020,07:53:00,07:53:00,240,36,"",0,0,14161.37,1
12020,07:53:00,07:53:00,742,16,"",0,0,6183.03,1
59070,07:53:00,07:53:00,496,39,"",0,0,13967.47,1
101070,07:53:00,07:53:00,709,25,"",0,0,11009.18,1
48070,07:53:00,07:53:00,615,7,"",0,0,2489.30,1
1026010,07:53:00,07:53:00,249,13,"",0,0,4499.21,1
995070,07:53:00,07:53:00,320,19,"",0,0,9222.27,1
934020,07:53:01,07:53:01,58,11,"",0,0,5091.71,0
119020,07:53:02,07:53:02,556,11,"",0,0,4323.79,0
414070,07:53:02,07:53:02,658,29,"",0,0,10229.09,0
277070,07:53:04,07:53:04,361,65,"",0,0,27290.61,0
550020,07:53:05,07:53:05,317,10,"",0,0,7823.90,0
737020,07:53:11,07:53:11,497,40,"",0,0,14303.55,0
483010,07:53:12,07:53:12,687,3,"",0,0,2910.85,0
395020,07:53:14,07:53:14,360,64,"",0,0,27073.71,0
431070,07:53:15,07:53:15,223,31,"",0,0,11490.18,0
155070,07:53:16,07:53:16,236,10,"",0,0,2654.80,0
909020,07:53:16,07:53:16,324,24,"",0,0,11108.05,0
879020,07:53:18,07:53:18,261,25,"",0,0,8602.92,0
613020,07:53:18,07:53:18,245,6,"",0,0,1326.29,0
623020,07:53:19,07:53:19,300,66,"",0,0,28181.13,0
643020,07:53:22,07:53:22,78,18,"",0,0,16986.70,0
913070,07:53:23,07:53:23,341,40,"",0,0,18466.29,0
473020,07:53:23,07:53:23,655,26,"",0,0,9090.61,0
749020,07:53:25,07:53:25,77,42,"",0,0,18920.20,0
904010,07:53:26,07:53:26,96,49,"",0,0,20506.50,0
83070,07:53:26,07:53:26,96,49,"",0,0,20506.50,0
352020,07:53:27,07:53:27,281,47,"",0,0,18073.66,0
339020,07:53:28,07:53:28,428,19,"",0,0,7801.13,0
31070,07:53:28,07:53:28,125,25,"",0,0,11174.91,0
316070,07:53:30,07:53:30,153,15,"",0,0,5251.55,0
442020,07:53:32,07:53:32,37,36,"",0,0,16344.79,0
797020,07:53:33,07:53:33,153,15,"",0,0,5252.06,0
1023020,07:53:33,07:53:33,717,34,"",0,0,14411.07,0
348070,07:53:35,07:53:35,126,37,"",0,0,13364.31,0
48070,07:53:36,07:53:36,616,8,"",0,0,2851.35,0
12020,07:53:39,07:53:39,743,17,"",0,0,6446.46,0
852070,07:53:39,07:53:39,131,30,"",0,0,11966.79,0
986020,07:53:39,07:53:39,82,34,"",0,0,14880.74,0
909020,07:53:43,07:53:43,325,25,"",0,0,11287.05,0
1026010,07:53:43,07:53:43,250,14,"",0,0,4848.88,0
483010,07:53:45,07:53:45,688,4,"",0,0,3160.27,0
277070,07:53:46,07:53:46,362,66,"",0,0,27652.12,0
815020,07:53:46,07:53:46,538,31,"",0,0,14984.38,0
669020,07:53:46,07:53:46,121,21,"",0,0,10160.03,0
539010,07:53:46,07:53:46,77,42,"",0,0,18920.20,0
995070,07:53:48,07:53:48,321,20,"",0,0,9570.47,0
764010,07:53:49,07:53:49,275,41,"",0,0,14892.32,0
970020,07:53:49,07:53:49,687,3,"",0,0,2910.85,0
359010,07:53:49,07:53:49,297,63,"",0,0,26854.17,0
452070,07:53:49,07:53:49,45,45,"",0,0,20691.23,0
228010,07:53:49,07:53:49,45,45,"",0,0,20691.23,0
414070,07:53:50,07:53:50,659,30,"",0,0,10554.34,0
119020,07:53:52,07:53:52,557,12,"",0,0,4669.52,0
395020,07:53:53,07:53:53,361,65,"",0,0,27290.61,0
458010,07:53:54,07:53:54,645,14,"",0,0,4736.59,0
913070,07:53:58,07:53:58,76,41,"",0,0,18674.10,0
934020,07:54:00,07:54:00,59,12,"",0,0,5548.73,0
950020,07:54:00,07:54:00,608,1,"",1,0,0.00,1
623020,07:54:00,07:54:00,301,67,"",0,0,28446.12,1
730020,07:54:00,07:54:00,15,11,"",0,0,8867.50,1
344020,07:54:00,07:54:00,290,20,"",0,0,22341.18,1
348070,07:54:00,07:54:00,127,38,"",0,0,13593.93,1
256070,07:54:00,07:54:00,267,33,"",0,0,11519.51,0
190020,07:54:00,07:54:00,139,39,"",1,1,21556.15,1
101070,07:54:04,07:54:04,710,26,"",0,0,11427.64,0
316070,07:54:04,07:54:04,154,16,"",0,0,5499.38,0
451020,07:54:05,07:54:05,681,52,"",0,0,18752.06,0
461070,07:54:10,07:54:10,596,25,"",0,0,9026.19,0
59070,07:54:11,07:54:11,497,40,"",0,0,14303.55,0
797020,07:54:13,07:54:13,154,16,"",0,0,5499.54,0
48070,07:54:14,07:54:14,617,9,"",0,0,3220.65,0
155070,07:54:14,07:54:14,237,11,"",0,0,3000.16,0
339020,07:54:18,07:54:18,429,20,"",0,0,8046.94,0
442020,07:54:19,07:54:19,38,37,"",0,0,16668.95,0
784020,07:54:19,07:54:19,308,7,"",0,0,2270.71,0
431070,07:54:20,07:54:20,224,32,"",0,0,11950.88,0
995070,07:54:20,07:54:20,322,21,"",0,0,9822.60,0
749020,07:54:21,07:54:21,78,43,"",0,0,19254.95,0
277070,07:54:22,07:54:22,363,67,"",0,0,27969.02,0
124010,07:54:25,07:54:25,315,14,"",0,0,6681.80,0
707020,07:54:25,07:54:25,338,16,"",0,0,15134.31,0
818020,07:54:26,07:54:26,348,21,"",0,0,19810.48,0
970020,07:54:26,07:54:26,688,4,"",0,0,3160.27,0
31070,07:54:27,07:54:27,126,26,"",0,0,11564.96,0
458010,07:54:27,07:54:27,646,15,"",0,0,4953.41,0
348070,07:54:36,07:54:36,447,39,"",0,0,13824.27,0
352020,07:54:36,07:54:36,282,48,"",0,0,18558.07,0
1026010,07:54:37,07:54:37,251,15,"",0,0,5286.15,0
473020,07:54:38,07:54:38,656,27,"",0,0,9372.22,0
513020,07:54:38,07:54:38,374,21,"",0,0,31134.60,0
1023020,07:54:39,07:54:39,718,35,"",0,0,14877.68,0
277070,07:54:40,07:54:40,871,68,"",0,0,28086.89,0
613020,07:54:42,07:54:42,246,7,"",0,0,1738.26,0
879020,07:54:43,07:54:43,18,26,"",0,0,9093.45,0
669020,07:54:44,07:54:44,122,22,"",0,0,10573.58,0
913070,07:54:46,07:54:46,77,42,"",0,0,18920.20,0
852070,07:54:46,07:54:46,132,31,"",0,0,12312.53,0
316070,07:54:47,07:54:47,155,17,"",0,0,5795.69,0
764010,07:54:50,07:54:50,276,42,"",0,0,15463.49,0
483010,07:54:52,07:54:52,689,5,"",0,0,3689.45,0
12020,07:54:52,07:54:52,744,18,"",0,0,6943.52,0
48070,07:54:52,07:54:52,618,10,"",0,0,3598.33,0
395020,07:54:53,07:54:53,362,66,"",0,0,27652.12,0
359010,07:54:53,07:54:53,298,64,"",0,0,27270.83,0
539010,07:54:53,07:54:53,78,43,"",0,0,19254.95,0
656020,07:54:54,07:54:54,89,26,"",0,0,32374.81,0
934020,07:54:54,07:54:54,60,13,"",0,0,5967.35,0
909020,07:54:58,07:54:58,326,26,"",0,0,11826.63,0
797020,07:54:59,07:54:59,155,17,"",0,0,5795.32,0
986020,07:55:00,07:55:00,83,35,"",0,0,15511.17,1
550020,07:55:00,07:55:00,320,11,"",0,0,9214.86,1
345070,07:55:00,07:55:00,301,1,"",0,0,0.00,1
339020,07:55:00,07:55:00,430,21,"",0,0,8247.51,1
414070,07:55:00,07:55:00,660,31,"",0,0,11021.61,1
119020,07:55:00,07:55:00,558,13,"",0,0,5160.29,1
31070,07:55:00,07:55:00,127,27,"",0,0,11794.58,1
83070,07:55:02,07:55:02,97,50,"",0,0,20896.46,0
256070,07:55:02,07:55:02,268,34,"",0,0,11919.94,0
904010,07:55:02,07:55:02,97,50,"",0,0,20896.46,0
101070,07:55:05,07:55:05,711,27,"",0,0,11807.67,0
458010,07:55:07,07:55:07,647,16,"",0,0,5208.07,0
452070,07:55:08,07:55:08,46,46,"",0,0,21514.17,0
228010,07:55:08,07:55:08,46,46,"",0,0,21514.17,0
431070,07:55:13,07:55:13,225,33,"",0,0,12352.70,0
669020,07:55:13,07:55:13,123,23,"",0,0,10772.16,0
352020,07:55:14,07:55:14,283,49,"",0,0,18808.26,0
451020,07:55:16,07:55:16,682,53,"",0,0,19132.23,0
371020,07:55:17,07:55:17,3,2,"",0,0,1147.28,0
995070,07:55:17,07:55:17,323,22,"",0,0,10307.18,0
316070,07:55:18,07:55:18,156,18,"",0,0,6035.73,0
31070,07:55:20,07:55:20,128,28,"",0,0,11965.04,0
48070,07:55:21,07:55:21,619,11,"",0,0,3894.17,0
348070,07:55:25,07:55:25,448,40,"",0,0,14093.90,0
155070,07:55:26,07:55:26,96,12,"",0,0,3469.42,0
613020,07:55:29,07:55:29,247,8,"",0,0,1948.11,0
442020,07:55:33,07:55:33,39,38,"",0,0,17146.49,0
414070,07:55:34,07:55:34,661,32,"",0,0,11288.60,0
730020,07:55:34,07:55:34,17,12,"",0,0,9811.85,0
815020,07:55:36,07:55:36,539,32,"",0,0,15808.45,0
749020,07:55:38,07:55:38,342,44,"",0,0,19730.71,0
970020,07:55:39,07:55:39,689,5,"",0,0,3689.45,0
1023020,07:55:40,07:55:40,719,36,"",0,0,15305.49,0
1026010,07:55:40,07:55:40,252,16,"",0,0,5750.71,0
124010,07:55:41,07:55:41,316,15,"",0,0,7566.99,0
934020,07:55:42,07:55:42,61,14,"",0,0,6327.80,0
395020,07:55:43,07:55:43,363,67,"",0,0,27969.02,0
483010,07:55:45,07:55:45,690,6,"",0,0,4061.41,0
879020,07:55:46,07:55:46,19,27,"",0,0,9433.24,0
737020,07:55:48,07:55:48,498,41,"",0,0,14927.99,0
995070,07:55:48,07:55:48,324,23,"",0,0,10557.82,0
348070,07:55:50,07:55:50,449,41,"",0,0,14279.59,0
550020,07:55:51,07:55:51,868,12,"",0,0,10107.66,0
913070,07:55:53,07:55:53,78,43,"",0,0,19254.95,0
797020,07:55:53,07:55:53,156,18,"",0,0,6061.07,0
339020,07:55:53,07:55:53,431,22,"",0,0,8729.48,0
669020,07:55:59,07:55:59,124,24,"",0,0,11069.48,0
643020,07:56:00,07:56:00,343,19,"",0,0,18007.44,1
764010,07:56:00,07:56:00,277,43,"",0,0,16132.25,1
904010,07:56:00,07:56:00,2,51,"",0,1,21160.28,1
950020,07:56:00,07:56:00,754,2,"",0,0,1034.87,1
352020,07:56:00,07:56:00,284,50,"",0,0,19084.25,1
277070,07:56:00,07:56:00,240,69,"",0,0,28515.92,1
452070,07:56:00,07:56:00,47,47,"",0,0,22051.16,1
461070,07:56:00,07:56:00,597,26,"",0,0,9734.24,1
48070,07:56:00,07:56:00,620,12,"",0,0,4297.15,1
83070,07:56:00,07:56:00,2,51,"",0,1,21160.28,1
228010,07:56:00,07:56:00,47,47,"",0,0,22051.16,1
256070,07:56:00,07:56:00,269,35,"",0,0,12289.69,1
119020,07:56:01,07:56:01,559,14,"",0,0,5582.48,0
414070,07:56:02,07:56:02,662,33,"",0,0,11501.58,0
458010,07:56:03,07:56:03,648,17,"",0,0,5610.78,0
124010,07:56:05,07:56:05,317,16,"",0,0,7823.45,0
339020,07:56:06,07:56:06,432,23,"",0,0,8871.56,0
395020,07:56:08,07:56:08,871,68,"",0,0,28086.89,0
852070,07:56:08,07:56:08,133,32,"",0,0,12767.84,0
1026010,07:56:08,07:56:08,253,17,"",0,0,5965.40,0
345070,07:56:09,07:56:09,303,2,"",0,0,496.73,0
101070,07:56:10,07:56:10,712,28,"",0,0,12197.05,0
442020,07:56:11,07:56:11,40,39,"",0,0,17382.46,0
995070,07:56:11,07:56:11,325,24,"",0,0,10736.82,0
431070,07:56:12,07:56:12,226,34,"",0,0,12754.84,0
12020,07:56:13,07:56:13,745,19,"",0,0,7488.09,0
31070,07:56:14,07:56:14,129,29,"",0,0,12443.28,0
359010,07:56:15,07:56:15,299,65,"",0,0,27800.76,0
656020,07:56:17,07:56:17,92,27,"",0,0,33368.55,0
473020,07:56:20,07:56:20,657,28,"",0,0,9772.27,0
539010,07:56:23,07:56:23,342,44,"",0,0,19730.71,0
613020,07:56:24,07:56:24,248,9,"",0,0,2223.58,0
815020,07:56:24,07:56:24,540,33,"",0,0,16142.15,0
1023020,07:56:30,07:56:30,720,37,"",0,0,15663.15,0
316070,07:56:33,07:56:33,157,19,"",0,0,6534.81,0
124010,07:56:33,07:56:33,318,17,"",0,0,8134.02,0
669020,07:56:36,07:56:36,125,25,"",0,0,11314.32,0
970020,07:56:38,07:56:38,690,6,"",0,0,4061.41,0
986020,07:56:38,07:56:38,84,36,"",0,0,16139.81,0
414070,07:56:38,07:56:38,663,34,"",0,0,11785.31,0
784020,07:56:40,07:56:40,309,8,"",0,0,2803.22,0
339020,07:56:42,07:56:42,433,24,"",0,0,9196.57,0
934020,07:56:44,07:56:44,62,15,"",0,0,6767.49,0
879020,07:56:44,07:56:44,262,28,"",0,0,9753.29,0
59070,07:56:48,07:56:48,498,41,"",0,0,14927.99,0
348070,07:56:50,07:56:50,450,42,"",0,0,14628.23,0
461070,07:56:50,07:56:50,598,27,"",0,0,10085.92,0
31070,07:56:51,07:56:51,130,30,"",0,0,12795.10,0
256070,07:56:52,07:56:52,270,36,"",0,0,12778.75,0
458010,07:56:54,07:56:54,649,18,"",0,0,5927.01,0
12020,07:56:55,07:56:55,746,20,"",0,0,7775.79,0
119020,07:56:56,07:56:56,560,15,"",0,0,5952.07,0
109020,07:57:00,07:57:00,365,1,"",1,1,0.00,1
228010,07:57:00,07:57:00,48,48,"",1,1,22190.02,1
452070,07:57:00,07:57:00,48,48,"",1,1,22190.02,1
483010,07:57:00,07:57:00,691,7,"",0,0,4588.38,1
909020,07:57:00,07:57:00,327,27,"",0,0,12751.15,1
730020,07:57:00,07:57:00,369,13,"",0,0,10772.86,0
749020,07:57:00,07:57:00,343,45,"",0,0,20276.41,1
550020,07:57:00,07:57:00,786,13,"",0,0,11205.31,1
988020,07:57:00,07:57:00,100,1,"",1,1,0.00,1
371020,07:57:03,07:57:03,4,3,"",0,0,1448.50,0
737020,07:57:04,07:57:04,499,42,"",0,0,15263.75,0
101070,07:57:05,07:57:05,713,29,"",0,0,12549.62,0
1026010,07:57:06,07:57:06,254,18,"",0,0,6400.33,0
656020,07:57:07,07:57:07,94,28,"",0,0,33937.35,0
513020,07:57:08,07:57:08,375,22,"",0,0,32488.64,0
431070,07:57:08,07:57:08,227,35,"",0,0,13166.11,0
345070,07:57:09,07:57:09,304,3,"",0,0,906.79,0
879020,07:57:09,07:57:09,263,29,"",0,0,9913.45,0
934020,07:57:09,07:57:09,63,16,"",0,0,6960.87,0
348070,07:57:11,07:57:11,451,43,"",0,0,14775.00,0
986020,07:57:12,07:57:12,85,37,"",0,0,16368.39,0
815020,07:57:13,07:57:13,541,34,"",0,0,16528.37,0
339020,07:57:15,07:57:15,434,25,"",0,0,9499.98,0
359010,07:57:15,07:57:15,300,66,"",0,0,28181.13,0
124010,07:57:16,07:57:16,319,18,"",0,0,8631.86,0
707020,07:57:16,07:57:16,341,17,"",0,0,16200.85,0
995070,07:57:16,07:57:16,326,25,"",0,0,11276.40,0
797020,07:57:18,07:57:18,157,19,"",0,0,6569.81,0
414070,07:57:21,07:57:21,664,35,"",0,0,12116.85,0
913070,07:57:23,07:57:23,342,44,"",0,0,19730.71,0
1023020,07:57:24,07:57:24,721,38,"",0,0,16046.98,0
852070,07:57:25,07:57:25,134,33,"",0,0,13194.58,0
352020,07:57:26,07:57:26,285,51,"",0,0,19765.93,0
669020,07:57:30,07:57:30,126,26,"",0,0,11704.37,0
950020,07:57:32,07:57:32,755,3,"",0,0,1982.57,0
613020,07:57:33,07:57:33,236,10,"",0,0,2654.80,0
483010,07:57:35,07:57:35,692,8,"",0,0,4843.23,0
461070,07:57:35,07:57:35,599,28,"",0,0,10410.56,0
256070,07:57:38,07:57:38,271,37,"",0,0,13158.79,0
316070,07:57:39,07:57:39,158,20,"",0,0,6956.83,0
784020,07:57:40,07:57:40,310,9,"",0,0,3018.37,0
31070,07:57:42,07:57:42,131,31,"",0,0,13260.28,0
643020,07:57:43,07:57:43,345,20,"",0,0,18738.23,0
730020,07:57:44,07:57:44,25,14,"",0,0,11225.35,0
119020,07:57:44,07:57:44,561,16,"",0,0,6273.64,0
414070,07:57:48,07:57:48,665,36,"",0,0,12325.11,0
345070,07:57:49,07:57:49,305,4,"",0,0,1166.53,0
101070,07:57:50,07:57:50,714,30,"",0,0,12806.83,0
458010,07:57:52,07:57:52,650,19,"",0,0,6320.27,0
513020,07:57:52,07:57:52,376,23,"",0,0,32776.31,0
348070,07:57:54,07:57:54,452,44,"",0,0,15023.89,0
48070,07:57:54,07:57:54,621,13,"",0,0,5056.18,0
1026010,07:57:54,07:57:54,255,19,"",0,0,6760.33,0
986020,07:57:56,07:57:56,86,38,"",0,0,16625.88,0
970020,07:58:00,07:58:00,691,7,"",0,0,4588.38,1
818020,07:58:00,07:58:00,353,22,"",0,0,21548.18,1
539010,07:58:00,07:58:00,343,45,"",0,0,20276.41,1
669020,07:58:00,07:58:00,127,27,"",0,0,11933.99,1
124010,07:58:00,07:58:00,320,19,"",0,0,9222.27,1
12020,07:58:00,07:58:00,747,21,"",0,0,8190.05,1
155070,07:58:00,07:58:00,249,13,"",0,0,4499.21,1
140020,07:58:00,07:58:00,780,26,"",1,0,26911.50,1
359010,07:58:00,07:58:00,302,67,"",1,1,28493.85,1
442020,07:58:00,07:58:00,41,40,"",0,0,18095.54,1
431070,07:58:00,07:58:00,228,36,"",0,0,13625.98,1
395020,07:58:00,07:58:00,240,69,"",0,0,28515.92,1
339020,07:58:01,07:58:01,435,26,"",0,0,9942.48,0
59070,07:58:04,07:58:04,499,42,"",0,0,15263.75,0
656020,07:58:08,07:58:08,96,29,"",0,0,34744.51,0
1023020,07:58:13,07:58:13,722,39,"",0,0,16378.76,0
749020,07:58:17,07:58:17,344,46,"",0,0,20700.51,0
784020,07:58:17,07:58:17,311,10,"",0,0,3189.01,0
461070,07:58:18,07:58:18,600,29,"",0,0,10728.11,0
442020,07:58:21,07:58:21,42,41,"",0,0,18268.40,0
31070,07:58:21,07:58:21,132,32,"",0,0,13606.02,0
852070,07:58:21,07:58:21,135,34,"",0,0,13504.63,0
879020,07:58:22,07:58:22,264,30,"",0,0,10329.09,0
256070,07:58:23,07:58:23,272,38,"",0,0,13548.03,0
109020,07:58:24,07:58:24,639,2,"",0,1,361.72,0
316070,07:58:24,07:58:24,869,21,"",0,0,7221.05,0
473020,07:58:25,07:58:25,658,29,"",0,0,10229.09,0
344020,07:58:26,07:58:26,294,21,"",0,0,24329.55,0
764010,07:58:27,07:58:27,278,44,"",0,0,17189.83,0
458010,07:58:28,07:58:28,651,20,"",0,0,6572.14,0
119020,07:58:28,07:58:28,562,17,"",0,0,6589.49,0
797020,07:58:29,07:58:29,158,20,"",0,0,6991.83,0
737020,07:58:29,07:58:29,500,43,"",0,0,15579.63,0
352020,07:58:33,07:58:33,286,52,"",0,0,20259.07,0
669020,07:58:34,07:58:34,128,28,"",0,0,12104.45,0
986020,07:58:34,07:58:34,87,39,"",0,0,16857.38,0
970020,07:58:35,07:58:35,692,8,"",0,0,4843.23,0
483010,07:58:35,07:58:35,693,9,"",0,0,5312.38,0
414070,07:58:35,07:58:35,666,37,"",0,0,12680.83,0
339020,07:58:41,07:58:41,436,27,"",0,0,10320.20,0
513020,07:58:46,07:58:46,377,24,"",0,0,33260.33,0
815020,07:58:47,07:58:47,542,35,"",0,0,17209.19,0
345070,07:58:48,07:58:48,306,5,"",0,0,1567.93,0
124010,07:58:48,07:58:48,321,20,"",0,0,9570.47,0
155070,07:58:48,07:58:48,250,14,"",0,0,4848.88,0
431070,07:58:49,07:58:49,229,37,"",0,0,13971.21,0
934020,07:58:50,07:58:50,64,17,"",0,0,7754.81,0
1026010,07:58:50,07:58:50,256,20,"",0,0,7160.39,0
950020,07:58:52,07:58:52,756,4,"",0,0,2830.60,0
613020,07:58:52,07:58:52,237,11,"",0,0,3000.16,0
348070,07:58:56,07:58:56,453,45,"",0,0,15381.56,0
48070,07:58:58,07:58:58,622,14,"",0,0,5430.93,0
12020,07:58:59,07:58:59,748,22,"",0,0,8557.73,0
83070,07:59:00,07:59:00,1,52,"",1,1,23097.08,1
378020,07:59:00,07:59:00,780,1,"",1,0,0.00,1
656020,07:59:00,07:59:00,99,30,"",0,0,35407.82,1
913070,07:59:00,07:59:00,343,45,"",0,0,20276.41,1
904010,07:59:00,07:59:00,1,52,"",1,1,23097.08,1
995070,07:59:00,07:59:00,327,26,"",0,0,12200.92,1
911020,07:59:01,07:59:01,249,2,"",0,0,1307.10,0
101070,07:59:04,07:59:04,190,31,"",0,0,13284.23,0
986020,07:59:06,07:59:06,88,40,"",0,0,17039.36,0
1026010,07:59:06,07:59:06,257,21,"",0,0,7310.11,0
461070,07:59:07,07:59:07,601,30,"",0,0,11095.05,0
352020,07:59:07,07:59:07,287,53,"",0,0,20524.61,0
31070,07:59:09,07:59:09,133,33,"",0,0,14061.33,0
539010,07:59:09,07:59:09,344,46,"",0,0,20700.51,0
749020,07:59:10,07:59:10,345,47,"",0,0,21007.07,0
256070,07:59:11,07:59:11,273,39,"",0,0,13970.42,0
1023020,07:59:12,07:59:12,723,40,"",0,0,16773.06,0
852070,07:59:14,07:59:14,136,35,"",0,0,13916.63,0
797020,07:59:17,07:59:17,869,21,"",0,0,7256.05,0
737020,07:59:17,07:59:17,501,44,"",0,0,15792.70,0
784020,07:59:20,07:59:20,312,11,"",0,0,3419.03,0
124010,07:59:20,07:59:20,322,21,"",0,0,9822.60,0
707020,07:59:22,07:59:22,78,18,"",0,0,16986.70,0
414070,07:59:27,07:59:27,667,38,"",0,0,13102.01,0
483010,07:59:28,07:59:28,694,10,"",0,0,5705.15,0
879020,07:59:28,07:59:28,265,31,"",0,0,10689.08,0
909020,07:59:29,07:59:29,328,28,"",0,0,13535.81,0
59070,07:59:29,07:59:29,500,43,"",0,0,15579.63,0
339020,07:59:30,07:59:30,437,28,"",0,0,10764.85,0
442020,07:59:33,07:59:33,43,42,"",0,0,18917.43,0
970020,07:59:35,07:59:35,693,9,"",0,0,5312.38,0
344020,07:59:37,07:59:37,295,22,"",0,0,24825.00,0
371020,07:59:39,07:59:39,5,4,"",0,0,1926.65,0
730020,07:59:43,07:59:43,28,15,"",0,0,12661.23,0
352020,07:59:45,07:59:45,288,54,"",0,0,20788.34,0
458010,07:59:45,07:59:45,652,21,"",0,0,7112.91,0
345070,07:59:48,07:59:48,307,6,"",0,0,1969.16,0
256070,07:59:48,07:59:48,274,40,"",0,0,14306.41,0
764010,07:59:48,07:59:48,279,45,"",0,0,17636.53,0
155070,07:59:49,07:59:49,251,15,"",0,0,5286.15,0
48070,07:59:49,07:59:49,623,15,"",0,0,5775.43,0
473020,07:59:51,07:59:51,659,30,"",0,0,10554.34,0
451020,07:59:51,07:59:51,683,54,"",0,0,20769.26,0
749020,07:59:51,07:59:51,346,48,"",0,0,21229.40,0
31070,07:59:54,07:59:54,134,34,"",0,0,14488.07,0
539010,07:59:57,07:59:57,345,47,"",0,0,21007.07,0
1026010,07:59:58,07:59:58,258,22,"",0,0,7699.82,0
950020,08:00:00,08:00:00,757,5,"",0,0,3566.03,1
903020,08:00:00,08:00:00,1,1,"",1,1,0.00,1
101070,08:00:00,08:00:00,715,32,"",0,0,13699.63,1
109020,08:00:00,08:00:00,366,3,"",0,0,736.37,1
139070,08:00:00,08:00:00,1,1,"",1,1,0.00,1
209020,08:00:00,08:00:00,881,1,"",0,1,0.00,1
461070,08:00:00,08:00:00,602,31,"",0,0,11509.77,1
316070,08:00:00,08:00:00,160,22,"",0,0,7833.81,1
852070,08:00:02,08:00:02,137,36,"",0,0,14283.29,0
348070,08:00:03,08:00:03,454,46,"",0,0,15782.09,0
1023020,08:00:06,08:00:06,724,41,"",0,0,17127.10,0
669020,08:00:07,08:00:07,129,29,"",0,0,12582.69,0
913070,08:00:09,08:00:09,344,46,"",0,0,20700.51,0
815020,08:00:10,08:00:10,543,36,"",0,0,17852.15,0
414070,08:00:14,08:00:14,668,39,"",0,0,13497.09,0
442020,08:00:16,08:00:16,44,43,"",0,0,19258.91,0
124010,08:00:17,08:00:17,323,22,"",0,0,10307.18,0
59070,08:00:17,08:00:17,501,44,"",0,0,15792.70,0
119020,08:00:18,08:00:18,563,18,"",0,0,7465.68,0
339020,08:00:18,08:00:18,438,29,"",0,0,11232.96,0
986020,08:00:18,08:00:18,89,41,"",0,0,17459.81,0
483010,08:00:19,08:00:19,695,11,"",0,0,6066.38,0
764010,08:00:20,08:00:20,280,46,"",0,0,17820.24,0
1026010,08:00:20,08:00:20,259,23,"",0,0,7857.95,0
995070,08:00:20,08:00:20,328,27,"",0,0,12985.58,0
344020,08:00:21,08:00:21,296,23,"",0,0,25121.60,0
643020,08:00:26,08:00:26,348,21,"",0,0,19810.48,0
31070,08:00:27,08:00:27,135,35,"",0,0,14798.12,0
970020,08:00:28,08:00:28,694,10,"",0,0,5705.15,0
879020,08:00:28,08:00:28,266,32,"",0,0,11046.84,0
613020,08:00:30,08:00:30,96,12,"",0,0,3469.42,0
539010,08:00:33,08:00:33,346,48,"",0,0,21229.40,0
513020,08:00:33,08:00:33,378,25,"",0,0,34072.85,0
345070,08:00:35,08:00:35,308,7,"",0,0,2270.71,0
458010,08:00:37,08:00:37,653,22,"",0,0,7474.38,0
950020,08:00:37,08:00:37,758,6,"",0,0,3852.62,0
12020,08:00:38,08:00:38,749,23,"",0,0,9208.29,0
378020,08:00:39,08:00:39,715,2,"",0,0,528.28,0
911020,08:00:39,08:00:39,179,3,"",0,0,1672.07,0
451020,08:00:46,08:00:46,684,55,"",0,0,21083.03,0
101070,08:00:46,08:00:46,716,33,"",0,0,14125.07,0
124010,08:00:48,08:00:48,324,23,"",0,0,10557.82,0
256070,08:00:49,08:00:49,275,41,"",0,0,14892.32,0
109020,08:00:52,08:00:52,640,4,"",0,0,1168.65,0
913070,08:00:57,08:00:57,345,47,"",0,0,21007.07,0
31070,08:00:58,08:00:58,136,36,"",0,0,15210.69,0
48070,08:01:00,08:01:00,624,16,"",0,0,6276.41,1
155070,08:01:00,08:01:00,252,16,"",0,0,5750.71,0
339020,08:01:00,08:01:00,439,30,"",0,0,11635.26,1
934020,08:01:00,08:01:00,65,18,"",0,0,8777.48,1
797020,08:01:00,08:01:00,160,22,"",0,0,7868.69,1
737020,08:01:00,08:01:00,502,45,"",0,0,16208.82,1
1026010,08:01:00,08:01:00,260,24,"",0,0,8163.13,1
1023020,08:01:00,08:01:00,96,42,"",0,0,17633.25,1
414070,08:01:02,08:01:02,669,40,"",0,0,13869.38,0
986020,08:01:04,08:01:04,90,42,"",0,0,17720.61,0
764010,08:01:05,08:01:05,281,47,"",0,0,18073.66,0
909020,08:01:06,08:01:06,329,29,"",0,0,14017.25,0
950020,08:01:07,08:01:07,759,7,"",0,0,4097.06,0
348070,08:01:08,08:01:08,455,47,"",0,0,16179.54,0
124010,08:01:11,08:01:11,325,24,"",0,0,10736.82,0
669020,08:01:11,08:01:11,130,30,"",0,0,12934.51,0
995070,08:01:12,08:01:12,329,28,"",0,0,13467.02,0
749020,08:01:17,08:01:17,347,49,"",0,0,21783.66,0
815020,08:01:17,08:01:17,544,37,"",0,0,18313.06,0
818020,08:01:18,08:01:18,644,23,"",0,0,22701.93,0
344020,08:01:18,08:01:18,297,24,"",0,0,25522.90,0
970020,08:01:19,08:01:19,695,11,"",0,0,6066.38,0
139070,08:01:20,08:01:20,353,2,"",0,0,362.69,0
656020,08:01:21,08:01:21,407,31,"",0,0,36100.63,0
101070,08:01:23,08:01:23,717,34,"",0,0,14411.07,0
442020,08:01:23,08:01:23,45,44,"",0,0,19791.05,0
31070,08:01:27,08:01:27,198,37,"",0,0,15570.10,0
109020,08:01:29,08:01:29,641,5,"",0,0,1421.16,0
458010,08:01:30,08:01:30,654,23,"",0,0,7811.57,0
155070,08:01:32,08:01:32,253,17,"",0,0,5965.40,0
483010,08:01:33,08:01:33,696,12,"",0,0,6631.14,0
913070,08:01:33,08:01:33,346,48,"",0,0,21229.40,0
461070,08:01:39,08:01:39,603,32,"",0,0,12206.57,0
986020,08:01:40,08:01:40,91,43,"",0,0,17939.09,0
339020,08:01:45,08:01:45,440,31,"",0,0,12003.42,0
513020,08:01:48,08:01:48,379,26,"",0,0,34724.00,0
879020,08:01:49,08:01:49,267,33,"",0,0,11519.51,0
256070,08:01:50,08:01:50,276,42,"",0,0,15463.49,0
539010,08:01:52,08:01:52,347,49,"",0,0,21783.66,0
31070,08:01:57,08:01:57,199,38,"",0,0,15814.18,0
316070,08:01:58,08:01:58,161,23,"",0,0,9096.53,0
345070,08:02:00,08:02:00,309,8,"",0,0,2803.22,0
371020,08:02:00,08:02:00,6,5,"",0,0,2330.48,1
473020,08:02:00,08:02:00,660,31,"",0,0,11021.61,1
414070,08:02:00,08:02:00,670,41,"",0,0,14316.03,1
12020,08:02:00,08:02:00,750,24,"",0,0,9758.92,1
59070,08:02:00,08:02:00,502,45,"",0,0,16208.82,1
119020,08:02:00,08:02:00,564,19,"",0,0,8188.10,1
734020,08:02:00,08:02:00,49,1,"",0,1,0.00,1
730020,08:02:00,08:02:00,31,16,"",0,0,14089.47,1
707020,08:02:00,08:02:00,343,19,"",0,0,18007.44,1
852070,08:02:00,08:02:00,138,37,"",0,0,14920.60,1
854020,08:02:00,08:02:00,48,1,"",1,1,0.00,1
781010,08:02:00,08:02:00,301,1,"",0,0,0.00,1
988020,08:02:00,08:02:00,102,2,"",0,0,1432.90,1
737020,08:02:04,08:02:04,503,46,"",0,0,16703.52,0
48070,08:02:07,08:02:07,625,17,"",0,0,6784.81,0
749020,08:02:08,08:02:08,348,50,"",0,0,22079.39,0
934020,08:02:09,08:02:09,66,19,"",0,0,9335.01,0
483010,08:02:12,08:02:12,697,13,"",0,0,6907.97,0
1023020,08:02:13,08:02:13,97,43,"",0,0,18023.21,0
124010,08:02:16,08:02:16,326,25,"",0,0,11276.40,0
348070,08:02:17,08:02:17,456,48,"",0,0,16588.89,0
344020,08:02:19,08:02:19,298,25,"",0,0,25939.58,0
461070,08:02:19,08:02:19,604,33,"",0,0,12469.09,0
950020,08:02:19,08:02:19,760,8,"",0,0,4734.40,0
995070,08:02:20,08:02:20,330,29,"",0,0,14059.38,0
101070,08:02:22,08:02:22,718,35,"",0,0,14877.68,0
764010,08:02:24,08:02:24,282,48,"",0,0,18558.07,0
1026010,08:02:24,08:02:24,261,25,"",0,0,8602.92,0
31070,08:02:25,08:02:25,200,39,"",0,0,16059.63,0
970020,08:02:33,08:02:33,696,12,"",0,0,6631.14,0
339020,08:02:35,08:02:35,441,32,"",0,0,12396.47,0
316070,08:02:35,08:02:35,162,24,"",0,0,9428.89,0
345070,08:02:36,08:02:36,310,9,"",0,0,3018.37,0
483010,08:02:36,08:02:36,698,14,"",0,0,7079.43,0
737020,08:02:36,08:02:36,504,47,"",0,0,16983.37,0
539010,08:02:37,08:02:37,348,50,"",0,0,22079.39,0
155070,08:02:37,08:02:37,254,18,"",0,0,6400.33,0
669020,08:02:39,08:02:39,131,31,"",0,0,13399.69,0
473020,08:02:43,08:02:43,661,32,"",0,0,11288.60,0
109020,08:02:49,08:02:49,367,6,"",0,0,1984.29,0
913070,08:02:52,08:02:52,347,49,"",0,0,21783.66,0
879020,08:02:57,08:02:57,268,34,"",0,0,11919.94,0
442020,08:02:57,08:02:57,46,45,"",0,0,20613.99,0
995070,08:02:57,08:02:57,331,30,"",0,0,14378.20,0
345070,08:02:58,08:02:58,311,10,"",0,0,3189.01,0
797020,08:02:58,08:02:58,161,23,"",0,0,9131.41,0
749020,08:02:59,08:02:59,349,51,"",0,0,22353.33,0
513020,08:03:00,08:03:00,380,27,"",0,0,35274.90,1
815020,08:03:00,08:03:00,547,38,"",0,0,19240.29,1
903020,08:03:00,08:03:00,179,2,"",0,0,491.54,1
986020,08:03:00,08:03:00,92,44,"",0,0,18438.53,1
950020,08:03:00,08:03:00,761,9,"",0,0,5098.33,1
451020,08:03:00,08:03:00,685,56,"",0,1,21820.57,1
458010,08:03:00,08:03:00,228,24,"",0,0,8424.56,1
256070,08:03:00,08:03:00,277,43,"",0,0,16132.25,1
139070,08:03:00,08:03:00,2,3,"",0,1,866.19,1
209020,08:03:00,08:03:00,366,2,"",0,0,1044.98,1
1023020,08:03:00,08:03:00,99,44,"",0,0,18287.96,1
781010,08:03:03,08:03:03,303,2,"",0,0,496.73,0
59070,08:03:04,08:03:04,503,46,"",0,0,16703.52,0
371020,08:03:07,08:03:07,7,6,"",0,0,2833.65,0
339020,08:03:08,08:03:08,442,33,"",0,0,12662.83,0
31070,08:03:08,08:03:08,201,40,"",0,0,16430.14,0
764010,08:03:08,08:03:08,283,49,"",0,0,18808.26,0
934020,08:03:08,08:03:08,67,20,"",0,0,9844.87,0
909020,08:03:11,08:03:11,330,30,"",0,0,14609.61,0
970020,08:03:12,08:03:12,697,13,"",0,0,6907.97,0
101070,08:03:15,08:03:15,719,36,"",0,0,15305.49,0
737020,08:03:18,08:03:18,505,48,"",0,0,17310.01,0
48070,08:03:20,08:03:20,626,18,"",0,0,7283.84,0
473020,08:03:20,08:03:20,662,33,"",0,0,11501.58,0
414070,08:03:20,08:03:20,671,42,"",0,0,14952.51,0
539010,08:03:23,08:03:23,349,51,"",0,0,22353.33,0
109020,08:03:24,08:03:24,642,7,"",0,0,2212.04,0
155070,08:03:31,08:03:31,255,19,"",0,0,6760.33,0
316070,08:03:31,08:03:31,163,25,"",0,0,9928.42,0
461070,08:03:32,08:03:32,605,34,"",0,0,13010.97,0
911020,08:03:32,08:03:32,514,4,"",0,0,2282.38,0
797020,08:03:35,08:03:35,162,24,"",0,0,9463.77,0
970020,08:03:36,08:03:36,698,14,"",0,0,7079.43,0
414070,08:03:36,08:03:36,672,43,"",0,0,15082.56,0
345070,08:03:36,08:03:36,312,11,"",0,0,3419.03,0
344020,08:03:36,08:03:36,299,26,"",0,0,26469.52,0
59070,08:03:36,08:03:36,504,47,"",0,0,16983.37,0
913070,08:03:37,08:03:37,348,50,"",0,0,22079.39,0
749020,08:03:37,08:03:37,350,52,"",0,0,22572.11,0
119020,08:03:40,08:03:40,66,20,"",0,0,8783.83,0
707020,08:03:43,08:03:43,345,20,"",0,0,18738.23,0
995070,08:03:45,08:03:45,332,31,"",0,0,14815.05,0
669020,08:03:46,08:03:46,132,32,"",0,0,13745.43,0
12020,08:03:47,08:03:47,751,25,"",0,0,10576.61,0
1023020,08:03:47,08:03:47,629,45,"",0,0,18634.58,0
934020,08:03:50,08:03:50,68,21,"",0,0,10177.74,0
371020,08:03:51,08:03:51,8,7,"",0,0,3122.19,0
458010,08:03:52,08:03:52,229,25,"",0,0,8769.81,0
950020,08:03:52,08:03:52,762,10,"",0,0,5522.45,0
734020,08:03:55,08:03:55,50,2,"",0,0,566.42,0
539010,08:03:57,08:03:57,350,52,"",0,0,22572.11,0
1026010,08:03:57,08:03:57,18,26,"",0,0,9093.45,0
781010,08:03:58,08:03:58,304,3,"",0,0,906.79,0
764010,08:04:00,08:04:00,284,50,"",0,0,19084.25,1
815020,08:04:00,08:04:00,546,39,"",1,1,19419.06,1
879020,08:04:00,08:04:00,269,35,"",0,0,12289.69,1
613020,08:04:00,08:04:00,249,13,"",0,0,4499.21,1
643020,08:04:00,08:04:00,353,22,"",0,0,21548.18,1
442020,08:04:00,08:04:00,47,46,"",0,0,21150.98,1
483010,08:04:00,08:04:00,699,15,"",0,0,7748.72,1
316070,08:04:00,08:04:00,164,26,"",0,0,10195.53,1
31070,08:04:00,08:04:00,202,41,"",0,0,16875.63,1
124010,08:04:00,08:04:00,327,26,"",0,0,12200.92,1
101070,08:04:00,08:04:00,720,37,"",0,0,15663.15,0
818020,08:04:01,08:04:01,648,24,"",0,0,23922.17,0
737020,08:04:03,08:04:03,506,49,"",0,0,17714.85,0
473020,08:04:06,08:04:06,663,34,"",0,0,11785.31,0
550020,08:04:08,08:04:08,333,14,"",0,0,12983.60,0
986020,08:04:09,08:04:09,93,45,"",0,0,18686.44,0
348070,08:04:12,08:04:12,457,49,"",0,0,17382.68,0
950020,08:04:13,08:04:13,763,11,"",0,0,5720.95,0
461070,08:04:16,08:04:16,606,35,"",0,0,13299.93,0
414070,08:04:18,08:04:18,673,44,"",0,0,15386.12,0
59070,08:04:18,08:04:18,505,48,"",0,0,17310.01,0
339020,08:04:19,08:04:19,443,34,"",0,0,13216.42,0
31070,08:04:20,08:04:20,203,42,"",0,0,17042.48,0
909020,08:04:21,08:04:21,331,31,"",0,0,14928.43,0
913070,08:04:23,08:04:23,349,51,"",0,0,22353.33,0
995070,08:04:29,08:04:29,333,32,"",0,0,15248.23,0
1023020,08:04:30,08:04:30,407,46,"",0,0,18969.26,0
797020,08:04:31,08:04:31,163,25,"",0,0,9963.30,0
458010,08:04:31,08:04:31,655,26,"",0,0,9090.61,0
139070,08:04:33,08:04:33,730,4,"",0,0,1651.79,0
513020,08:04:33,08:04:33,876,28,"",0,0,35678.99,0
155070,08:04:34,08:04:34,256,20,"",0,0,7160.39,0
371020,08:04:35,08:04:35,9,8,"",0,0,3441.59,0
781010,08:04:35,08:04:35,305,4,"",0,0,1166.53,0
109020,08:04:37,08:04:37,643,8,"",0,0,2697.98,0
988020,08:04:38,08:04:38,103,3,"",0,0,2577.19,0
316070,08:04:42,08:04:42,165,27,"",0,0,10420.50,0
483010,08:04:42,08:04:42,700,16,"",0,0,8071.54,0
656020,08:04:42,08:04:42,408,32,"",0,0,37191.82,0
12020,08:04:44,08:04:44,752,26,"",0,0,11218.77,0
48070,08:04:45,08:04:45,627,19,"",0,0,7838.38,0
31070,08:04:46,08:04:46,204,43,"",0,0,17240.48,0
339020,08:04:47,08:04:47,444,35,"",0,0,13420.61,0
101070,08:04:48,08:04:48,721,38,"",0,0,16046.98,0
155070,08:04:52,08:04:52,257,21,"",0,0,7310.11,0
737020,08:04:52,08:04:52,507,50,"",0,0,18120.25,0
913070,08:04:57,08:04:57,350,52,"",0,0,22572.11,0
934020,08:04:58,08:04:58,69,22,"",0,0,10761.15,0
749020,08:04:59,08:04:59,351,53,"",0,0,23067.96,0
555020,08:05:00,08:05:00,301,1,"",0,0,0.00,1
970020,08:05:00,08:05:00,699,15,"",0,0,7748.72,1
784020,08:05:00,08:05:00,313,12,"",0,0,4847.49,1
797020,08:05:00,08:05:00,164,26,"",0,0,10230.41,1
764010,08:05:00,08:05:00,285,51,"",0,0,19765.93,0
119020,08:05:00,08:05:00,67,21,"",0,0,9293.69,0
344020,08:05:00,08:05:00,301,27,"",0,0,27122.47,1
442020,08:05:00,08:05:00,48,47,"",1,1,21289.84,1
473020,08:05:02,08:05:02,664,35,"",0,0,12116.85,0
59070,08:05:03,08:05:03,506,49,"",0,0,17714.85,0
613020,08:05:04,08:05:04,250,14,"",0,0,4848.88,0
461070,08:05:05,08:05:05,607,36,"",0,0,13632.89,0
1026010,08:05:05,08:05:05,19,27,"",0,0,9433.24,0
995070,08:05:07,08:05:07,334,33,"",0,0,15592.54,0
879020,08:05:07,08:05:07,270,36,"",0,0,12778.75,0
669020,08:05:08,08:05:08,133,33,"",0,0,14200.74,0
124010,08:05:08,08:05:08,328,27,"",0,0,12985.58,0
1023020,08:05:08,08:05:08,725,47,"",0,0,19225.47,0
256070,08:05:09,08:05:09,278,44,"",0,0,17189.83,0
431070,08:05:09,08:05:09,230,38,"",0,0,16445.80,0
352020,08:05:11,08:05:11,289,55,"",0,0,23302.40,0
539010,08:05:11,08:05:11,351,53,"",0,0,23067.96,0
31070,08:05:13,08:05:13,205,44,"",0,0,17433.15,0
371020,08:05:15,08:05:15,10,9,"",0,0,3713.32,0
348070,08:05:19,08:05:19,458,50,"",0,0,17801.10,0
458010,08:05:19,08:05:19,656,27,"",0,0,9372.22,0
730020,08:05:21,08:05:21,370,17,"",0,0,18073.79,0
950020,08:05:23,08:05:23,764,12,"",0,0,6310.86,0
903020,08:05:25,08:05:25,94,3,"",0,0,1213.35,0
109020,08:05:25,08:05:25,368,9,"",0,0,3037.60,0
139070,08:05:26,08:05:26,731,5,"",0,0,2068.95,0
378020,08:05:28,08:05:28,719,3,"",0,0,2130.43,0
781010,08:05:29,08:05:29,306,5,"",0,0,1567.93,0
986020,08:05:30,08:05:30,94,46,"",0,0,18996.32,0
414070,08:05:32,08:05:32,674,45,"",0,0,15985.75,0
483010,08:05:32,08:05:32,701,17,"",0,0,8446.67,0
101070,08:05:32,08:05:32,722,39,"",0,0,16378.76,0
31070,08:05:35,08:05:35,206,45,"",0,0,17590.95,0
473020,08:05:36,08:05:36,665,36,"",0,0,12325.11,0
797020,08:05:42,08:05:42,165,27,"",0,0,10455.38,0
339020,08:05:44,08:05:44,445,36,"",0,0,13888.30,0
911020,08:05:46,08:05:46,515,5,"",0,0,2729.20,0
764010,08:05:47,08:05:47,286,52,"",0,0,20259.07,0
970020,08:05:48,08:05:48,700,16,"",0,0,8071.54,0
909020,08:05:50,08:05:50,332,32,"",0,0,15365.28,0
209020,08:05:50,08:05:50,367,3,"",0,0,2292.11,0
155070,08:05:51,08:05:51,258,22,"",0,0,7699.82,0
59070,08:05:52,08:05:52,507,50,"",0,0,18120.25,0
124010,08:05:53,08:05:53,329,28,"",0,0,13467.02,0
48070,08:05:54,08:05:54,628,20,"",0,0,8286.19,0
988020,08:05:55,08:05:55,104,4,"",0,0,3052.95,0
371020,08:05:56,08:05:56,11,10,"",0,0,3981.91,0
737020,08:05:57,08:05:57,508,51,"",0,0,18603.61,0
119020,08:05:58,08:05:58,68,22,"",0,0,9626.56,0
934020,08:05:59,08:05:59,70,23,"",0,0,11262.01,0
854020,08:06:00,08:06:00,49,2,"",0,1,705.26,1
352020,08:06:00,08:06:00,290,56,"",0,0,23674.09,1
316070,08:06:00,08:06:00,166,28,"",0,0,10822.71,1
461070,08:06:00,08:06:00,608,37,"",1,0,13991.53,1
995070,08:06:00,08:06:00,335,34,"",0,0,16072.62,1
784020,08:06:06,08:06:06,314,13,"",0,0,5367.16,0
879020,08:06:07,08:06:07,271,37,"",0,0,13158.79,0
139070,08:06:07,08:06:07,732,6,"",0,0,2370.00,0
1026010,08:06:08,08:06:08,262,28,"",0,0,9753.29,0
109020,08:06:11,08:06:11,587,10,"",0,0,3362.89,0
913070,08:06:11,08:06:11,351,53,"",0,0,23067.96,0
764010,08:06:11,08:06:11,287,53,"",0,0,20524.61,0
1023020,08:06:13,08:06:13,726,48,"",0,0,19748.03,0
749020,08:06:14,08:06:14,352,54,"",0,0,23516.09,0
431070,08:06:14,08:06:14,231,39,"",0,0,16859.68,0
155070,08:06:15,08:06:15,259,23,"",0,0,7857.95,0
483010,08:06:17,08:06:17,702,18,"",0,0,8805.26,0
316070,08:06:18,08:06:18,167,29,"",0,0,10967.54,0
539010,08:06:18,08:06:18,352,54,"",0,0,23516.09,0
818020,08:06:18,08:06:18,651,25,"",0,0,24883.74,0
256070,08:06:20,08:06:20,279,45,"",0,0,17636.53,0
101070,08:06:24,08:06:24,723,40,"",0,0,16773.06,0
458010,08:06:24,08:06:24,657,28,"",0,0,9772.27,0
781010,08:06:24,08:06:24,307,6,"",0,0,1969.16,0
513020,08:06:25,08:06:25,381,29,"",0,0,36231.60,0
613020,08:06:25,08:06:25,251,15,"",0,0,5286.15,0
669020,08:06:25,08:06:25,134,34,"",0,0,14627.48,0
707020,08:06:26,08:06:26,348,21,"",0,0,19810.48,0
31070,08:06:28,08:06:28,207,46,"",0,0,17990.66,0
950020,08:06:30,08:06:30,765,13,"",0,0,6879.53,0
12020,08:06:31,08:06:31,753,27,"",0,0,12392.31,0
414070,08:06:32,08:06:32,675,46,"",0,0,16418.56,0
371020,08:06:32,08:06:32,12,11,"",0,0,4206.11,0
1026010,08:06:35,08:06:35,263,29,"",0,0,9913.45,0
473020,08:06:36,08:06:36,666,37,"",0,0,12680.83,0
764010,08:06:37,08:06:37,288,54,"",0,0,20788.34,0
934020,08:06:41,08:06:41,71,24,"",0,0,11595.33,0
734020,08:06:43,08:06:43,51,3,"",0,0,1389.97,0
903020,08:06:44,08:06:44,95,4,"",0,0,1584.24,0
339020,08:06:45,08:06:45,446,37,"",0,0,14360.95,0
970020,08:06:46,08:06:46,701,17,"",0,0,8446.67,0
256070,08:06:48,08:06:48,280,46,"",0,0,17820.24,0
371020,08:06:50,08:06:50,13,12,"",0,0,4355.58,0
124010,08:06:51,08:06:51,330,29,"",0,0,14059.38,0
1023020,08:06:53,08:06:53,408,49,"",0,0,20047.57,0
139070,08:06:55,08:06:55,774,7,"",0,0,2802.96,0
316070,08:06:55,08:06:55,168,30,"",0,0,11292.20,0
555020,08:06:55,08:06:55,303,2,"",0,0,496.73,0
59070,08:06:57,08:06:57,508,51,"",0,0,18603.61,0
988020,08:06:59,08:06:59,105,5,"",0,0,3504.59,0
109020,08:07:00,08:07:00,354,11,"",0,0,3698.42,1
48070,08:07:00,08:07:00,353,21,"",0,0,8727.07,1
155070,08:07:00,08:07:00,260,24,"",0,0,8163.13,1
345070,08:07:00,08:07:00,313,12,"",0,0,4847.49,1
454010,08:07:00,08:07:00,48,1,"",1,1,0.00,1
478070,08:07:00,08:07:00,48,1,"",1,1,0.00,1
539010,08:07:00,08:07:00,353,55,"",0,0,23815.91,1
749020,08:07:00,08:07:00,353,55,"",0,0,23815.91,1
950020,08:07:00,08:07:00,766,14,"",0,0,7110.84,1
797020,08:07:00,08:07:00,166,28,"",0,0,10857.59,1
829020,08:07:00,08:07:00,877,1,"",1,1,0.00,1
431070,08:07:01,08:07:01,232,40,"",0,0,17145.79,0
879020,08:07:04,08:07:04,272,38,"",0,0,13548.03,0
781010,08:07:07,08:07:07,308,7,"",0,0,2270.71,0
414070,08:07:11,08:07:11,676,47,"",0,0,16686.16,0
101070,08:07:12,08:07:12,724,41,"",0,0,17127.10,0
909020,08:07:12,08:07:12,333,33,"",0,0,15798.46,0
986020,08:07:14,08:07:14,95,47,"",0,0,19367.21,0
995070,08:07:14,08:07:14,336,35,"",0,0,16465.92,0
139070,08:07:15,08:07:15,734,8,"",0,0,3034.51,0
913070,08:07:18,08:07:18,352,54,"",0,0,23516.09,0
643020,08:07:18,08:07:18,644,23,"",0,0,22701.93,0
797020,08:07:19,08:07:19,167,29,"",0,0,11002.42,0
854020,08:07:19,08:07:19,50,3,"",0,0,1271.68,0
31070,08:07:20,08:07:20,208,47,"",0,0,18390.45,0
669020,08:07:21,08:07:21,135,35,"",0,0,14937.53,0
483010,08:07:22,08:07:22,703,19,"",0,0,9336.41,0
124010,08:07:23,08:07:23,331,30,"",0,0,14378.20,0
737020,08:07:23,08:07:23,509,52,"",0,0,19250.12,0
119020,08:07:24,08:07:24,565,23,"",0,0,10099.33,0
371020,08:07:24,08:07:24,14,13,"",0,0,4631.29,0
256070,08:07:27,08:07:27,281,47,"",0,0,18073.66,0
316070,08:07:28,08:07:28,169,31,"",0,0,11538.53,0
339020,08:07:35,08:07:35,126,38,"",0,0,14724.09,0
109020,08:07:35,08:07:35,355,12,"",0,0,3894.19,0
970020,08:07:37,08:07:37,702,18,"",0,0,8805.26,0
473020,08:07:43,08:07:43,667,38,"",0,0,13102.01,0
458010,08:07:43,08:07:43,658,29,"",0,0,10229.09,0
988020,08:07:43,08:07:43,106,6,"",0,0,3827.51,0
348070,08:07:48,08:07:48,459,51,"",0,0,18713.68,0
934020,08:07:49,08:07:49,72,25,"",0,0,12139.24,0
345070,08:07:51,08:07:51,314,13,"",0,0,5367.16,0
1026010,08:07:54,08:07:54,264,30,"",0,0,10329.09,0
1023020,08:07:55,08:07:55,727,50,"",0,0,20587.65,0
431070,08:07:55,08:07:55,233,41,"",0,0,17509.16,0
483010,08:07:56,08:07:56,704,20,"",0,0,9582.82,0
797020,08:07:57,08:07:57,168,30,"",0,0,11327.08,0
539010,08:07:58,08:07:58,354,56,"",0,0,24268.40,0
550020,08:08:00,08:08:00,335,15,"",0,0,13808.66,1
613020,08:08:00,08:08:00,252,16,"",0,0,5750.71,0
624020,08:08:00,08:08:00,240,1,"",0,0,0.00,1
737020,08:08:00,08:08:00,510,53,"",0,0,19558.98,1
730020,08:08:00,08:08:00,371,18,"",0,0,21193.07,1
744010,08:08:00,08:08:00,240,1,"",0,0,0.00,1
913070,08:08:00,08:08:00,353,55,"",0,0,23815.91,1
911020,08:08:00,08:08:00,516,6,"",0,0,3212.60,1
414070,08:08:00,08:08:00,677,48,"",0,0,17040.42,0
339020,08:08:00,08:08:00,127,39,"",0,0,14953.71,1
101070,08:08:00,08:08:00,96,42,"",0,0,17633.25,1
12020,08:08:00,08:08:00,609,28,"",0,0,13358.99,1
139070,08:08:03,08:08:03,735,9,"",0,0,3383.91,0
124010,08:08:04,08:08:04,332,31,"",0,0,14815.05,0
903020,08:08:05,08:08:05,180,5,"",0,0,1993.61,0
879020,08:08:05,08:08:05,273,39,"",0,0,13970.42,0
734020,08:08:06,08:08:06,52,4,"",0,0,1792.88,0
155070,08:08:11,08:08:11,261,25,"",0,0,8602.92,0
316070,08:08:14,08:08:14,170,32,"",0,0,11915.64,0
749020,08:08:14,08:08:14,354,56,"",0,0,24268.40,0
669020,08:08:14,08:08:14,136,36,"",0,0,15349.53,0
1023020,08:08:16,08:08:16,728,51,"",0,0,20764.85,0
995070,08:08:18,08:08:18,337,36,"",0,0,16800.15,0
209020,08:08:18,08:08:18,368,4,"",0,0,3345.81,0
31070,08:08:20,08:08:20,209,48,"",0,0,18852.63,0
483010,08:08:22,08:08:22,705,21,"",0,0,9774.42,0
909020,08:08:22,08:08:22,334,34,"",0,0,16142.77,0
59070,08:08:23,08:08:23,509,52,"",0,0,19250.12,0
934020,08:08:24,08:08:24,73,26,"",0,0,12413.75,0
781010,08:08:25,08:08:25,309,8,"",0,0,2803.22,0
539010,08:08:25,08:08:25,355,57,"",0,0,24464.18,0
119020,08:08:26,08:08:26,566,24,"",0,0,10439.19,0
797020,08:08:32,08:08:32,169,31,"",0,0,11573.41,0
744010,08:08:34,08:08:34,870,2,"",0,0,276.34,0
555020,08:08:36,08:08:36,304,3,"",0,0,906.79,0
256070,08:08:36,08:08:36,282,48,"",0,0,18558.07,0
339020,08:08:36,08:08:36,447,40,"",0,0,15184.05,0
784020,08:08:37,08:08:37,315,14,"",0,0,6681.80,0
458010,08:08:38,08:08:38,659,30,"",0,0,10554.34,0
911020,08:08:39,08:08:39,517,7,"",0,0,3524.90,0
124010,08:08:42,08:08:42,333,32,"",0,0,15248.23,0
473020,08:08:43,08:08:43,668,39,"",0,0,13497.09,0
613020,08:08:43,08:08:43,253,17,"",0,0,5965.40,0
513020,08:08:45,08:08:45,382,30,"",0,0,36771.27,0
624020,08:08:48,08:08:48,870,2,"",0,0,276.34,0
378020,08:08:48,08:08:48,722,4,"",0,0,3203.76,0
749020,08:08:49,08:08:49,355,57,"",0,0,24464.18,0
348070,08:08:50,08:08:50,460,52,"",0,0,19089.50,0
970020,08:08:51,08:08:51,703,19,"",0,0,9336.41,0
913070,08:08:53,08:08:53,354,56,"",0,0,24268.40,0
879020,08:08:54,08:08:54,274,40,"",0,0,14306.41,0
431070,08:08:54,08:08:54,234,42,"",0,0,17898.41,0
781010,08:08:58,08:08:58,310,9,"",0,0,3018.37,0
744010,08:08:58,08:08:58,242,3,"",0,0,458.18,0
656020,08:09:00,08:09:00,879,33,"",0,0,38424.45,1
542070,08:09:00,08:09:00,1,1,"",1,1,0.00,1
414070,08:09:00,08:09:00,678,49,"",0,0,17462.08,1
497020,08:09:00,08:09:00,139,1,"",1,1,0.00,1
371020,08:09:00,08:09:00,15,14,"",0,0,5320.20,1
116010,08:09:00,08:09:00,1,1,"",1,1,0.00,1
109020,08:09:00,08:09:00,644,13,"",0,0,4391.65,1
48070,08:09:00,08:09:00,99,22,"",0,0,9200.00,1
59070,08:09:00,08:09:00,510,53,"",0,0,19558.98,1
139070,08:09:00,08:09:00,736,10,"",0,0,3834.31,1
669020,08:09:02,08:09:02,137,37,"",0,0,15716.19,0
737020,08:09:04,08:09:04,511,54,"",0,0,19847.81,0
316070,08:09:04,08:09:04,171,33,"",0,0,12311.97,0
483010,08:09:04,08:09:04,706,22,"",0,0,10122.63,0
1026010,08:09:05,08:09:05,265,31,"",0,0,10689.08,0
986020,08:09:06,08:09:06,96,48,"",0,0,19801.23,0
854020,08:09:08,08:09:08,210,4,"",0,0,2087.60,0
950020,08:09:10,08:09:10,767,15,"",0,0,8137.04,0
101070,08:09:13,08:09:13,97,43,"",0,0,18023.21,0
988020,08:09:13,08:09:13,107,7,"",0,0,4417.64,0
256070,08:09:14,08:09:14,283,49,"",0,0,18808.26,0
124010,08:09:15,08:09:15,334,33,"",0,0,15592.54,0
31070,08:09:15,08:09:15,45,49,"",0,0,19296.45,0
913070,08:09:18,08:09:18,355,57,"",0,0,24464.18,0
781010,08:09:18,08:09:18,311,10,"",0,0,3189.01,0
797020,08:09:19,08:09:19,170,32,"",0,0,11950.52,0
624020,08:09:20,08:09:20,242,3,"",0,0,458.18,0
903020,08:09:21,08:09:21,181,6,"",0,0,2331.36,0
1023020,08:09:24,08:09:24,729,52,"",0,0,21248.70,0
934020,08:09:25,08:09:25,74,27,"",0,0,12931.79,0
339020,08:09:25,08:09:25,448,41,"",0,0,15453.68,0
734020,08:09:26,08:09:26,53,5,"",0,0,2219.28,0
970020,08:09:29,08:09:29,704,20,"",0,0,9582.82,0
744010,08:09:30,08:09:30,243,4,"",0,0,728.60,0
539010,08:09:30,08:09:30,180,58,"",0,0,24964.70,0
155070,08:09:30,08:09:30,18,26,"",0,0,9093.45,0
352020,08:09:31,08:09:31,291,57,"",0,0,24996.62,0
139070,08:09:35,08:09:35,737,11,"",0,0,4027.11,0
48070,08:09:37,08:09:37,629,23,"",0,0,9546.62,0
119020,08:09:39,08:09:39,567,25,"",0,0,10835.63,0
483010,08:09:43,08:09:43,707,23,"",0,0,10404.72,0
555020,08:09:43,08:09:43,305,4,"",0,0,1166.53,0
950020,08:09:45,08:09:45,768,16,"",0,0,8368.95,0
473020,08:09:46,08:09:46,669,40,"",0,0,13869.38,0
345070,08:09:49,08:09:49,315,14,"",0,0,6681.80,0
339020,08:09:50,08:09:50,449,42,"",0,0,15639.37,0
431070,08:09:50,08:09:50,235,43,"",0,0,18259.98,0
781010,08:09:53,08:09:53,312,11,"",0,0,3419.03,0
737020,08:09:53,08:09:53,512,55,"",0,0,20094.06,0
970020,08:09:59,08:09:59,705,21,"",0,0,9774.42,0
934020,08:10:00,08:10:00,75,28,"",0,0,13187.69,1
909020,08:10:00,08:10:00,335,35,"",0,0,16622.85,1
707020,08:10:00,08:10:00,353,22,"",0,0,21548.18,1
458010,08:10:00,08:10:00,660,31,"",0,0,11021.61,1
497020,08:10:00,08:10:00,140,2,"",0,1,73.83,1
348070,08:10:00,08:10:00,138,53,"",0,0,19555.08,1
124010,08:10:00,08:10:00,335,34,"",0,0,16072.62,1
101070,08:10:00,08:10:00,99,44,"",0,0,18287.96,1
209020,08:10:00,08:10:00,354,5,"",0,0,4004.75,1
256070,08:10:00,08:10:00,284,50,"",0,0,19084.25,1
643020,08:10:01,08:10:01,648,24,"",0,0,23922.17,0
854020,08:10:01,08:10:01,211,5,"",0,0,2465.31,0
624020,08:10:05,08:10:05,243,4,"",0,0,728.60,0
109020,08:10:05,08:10:05,645,14,"",0,0,4736.59,0
48070,08:10:08,08:10:08,630,24,"",0,0,9849.11,0
995070,08:10:08,08:10:08,338,37,"",0,0,17399.24,0
613020,08:10:09,08:10:09,254,18,"",0,0,6400.33,0
1026010,08:10:10,08:10:10,266,32,"",0,0,11046.84,0
1023020,08:10:11,08:10:11,639,53,"",0,1,21578.97,0
749020,08:10:11,08:10:11,180,58,"",0,0,24964.70,0
797020,08:10:11,08:10:11,171,33,"",0,0,12346.85,0
483010,08:10:11,08:10:11,708,24,"",0,0,10612.18,0
879020,08:10:12,08:10:12,275,41,"",0,0,14892.32,0
513020,08:10:14,08:10:14,383,31,"",0,0,37136.48,0
744010,08:10:15,08:10:15,244,5,"",0,0,1038.68,0
316070,08:10:15,08:10:15,172,34,"",0,0,12892.53,0
414070,08:10:16,08:10:16,679,50,"",0,0,17836.16,0
59070,08:10:16,08:10:16,511,54,"",0,0,19847.81,0
913070,08:10:16,08:10:16,180,58,"",0,0,24964.70,0
988020,08:10:19,08:10:19,108,8,"",0,0,4849.40,0
352020,08:10:20,08:10:20,292,58,"",0,0,25296.10,0
539010,08:10:21,08:10:21,181,59,"",0,0,25302.43,0
764010,08:10:26,08:10:26,289,55,"",0,0,23302.40,0
371020,08:10:26,08:10:26,16,15,"",0,0,5842.20,0
155070,08:10:27,08:10:27,19,27,"",0,0,9433.24,0
48070,08:10:30,08:10:30,631,25,"",0,0,10046.39,0
784020,08:10:32,08:10:32,316,15,"",0,0,7566.99,0
934020,08:10:32,08:10:32,76,29,"",0,0,13411.95,0
458010,08:10:34,08:10:34,661,32,"",0,0,11288.60,0
911020,08:10:35,08:10:35,518,8,"",0,0,4644.88,0
624020,08:10:35,08:10:35,579,5,"",0,0,920.94,0
352020,08:10:38,08:10:38,293,59,"",0,0,25433.88,0
139070,08:10:42,08:10:42,738,12,"",0,0,4405.91,0
109020,08:10:45,08:10:45,646,15,"",0,0,4953.41,0
970020,08:10:48,08:10:48,706,22,"",0,0,10122.63,0
339020,08:10:50,08:10:50,450,43,"",0,0,15988.01,0
101070,08:10:52,08:10:52,629,45,"",0,0,18634.58,0
744010,08:10:52,08:10:52,245,6,"",0,0,1326.29,0
734020,08:10:52,08:10:52,54,6,"",0,0,2652.52,0
986020,08:10:54,08:10:54,97,49,"",0,0,20191.19,0
31070,08:10:54,08:10:54,46,50,"",0,0,20119.39,0
854020,08:10:56,08:10:56,212,6,"",0,0,2828.37,0
764010,08:11:00,08:11:00,290,56,"",0,0,23674.09,1
939070,08:11:00,08:11:00,608,1,"",1,0,0.00,1
903020,08:11:00,08:11:00,182,7,"",0,0,2782.39,1
669020,08:11:00,08:11:00,138,38,"",0,0,16353.50,1
117070,08:11:00,08:11:00,240,1,"",0,0,0.00,1
119020,08:11:00,08:11:00,568,26,"",0,0,11314.53,1
256070,08:11:00,08:11:00,285,51,"",0,0,19765.93,0
316070,08:11:00,08:11:00,173,35,"",0,0,13206.88,0
473020,08:11:00,08:11:00,670,41,"",0,0,14316.03,1
454010,08:11:00,08:11:00,49,2,"",0,1,705.24,1
483010,08:11:00,08:11:00,709,25,"",0,0,11009.18,1
478070,08:11:00,08:11:00,49,2,"",0,1,705.24,1
431070,08:11:00,08:11:00,236,44,"",0,0,18741.06,1
1023020,08:11:00,08:11:00,366,54,"",0,0,21953.62,1
988020,08:11:01,08:11:01,109,9,"",0,0,5129.44,0
458010,08:11:02,08:11:02,662,33,"",0,0,11501.58,0
913070,08:11:02,08:11:02,181,59,"",0,0,25302.43,0
909020,08:11:03,08:11:03,336,36,"",0,0,17016.15,0
950020,08:11:06,08:11:06,769,17,"",0,0,8891.70,0
995070,08:11:07,08:11:07,339,38,"",0,0,17720.48,0
934020,08:11:08,08:11:08,77,30,"",0,0,13658.08,0
784020,08:11:08,08:11:08,317,16,"",0,0,7823.45,0
339020,08:11:11,08:11:11,451,44,"",0,0,16134.78,0
352020,08:11:11,08:11:11,294,60,"",0,0,25660.82,0
737020,08:11:12,08:11:12,513,56,"",0,0,20451.05,0
124010,08:11:14,08:11:14,336,35,"",0,0,16465.92,0
59070,08:11:14,08:11:14,512,55,"",0,0,20094.06,0
749020,08:11:15,08:11:15,181,59,"",0,0,25302.43,0
345070,08:11:18,08:11:18,316,15,"",0,0,7566.99,0
155070,08:11:20,08:11:20,262,28,"",0,0,9753.29,0
555020,08:11:20,08:11:20,306,5,"",0,0,1567.93,0
613020,08:11:22,08:11:22,255,19,"",0,0,6760.33,0
539010,08:11:23,08:11:23,356,60,"",0,0,25776.25,0
550020,08:11:25,08:11:25,338,16,"",0,0,15134.31,0
797020,08:11:26,08:11:26,172,34,"",0,0,12927.41,0
48070,08:11:29,08:11:29,632,26,"",0,0,10625.87,0
497020,08:11:29,08:11:29,141,3,"",0,0,652.02,0
879020,08:11:31,08:11:31,276,42,"",0,0,15463.49,0
970020,08:11:32,08:11:32,707,23,"",0,0,10404.72,0
109020,08:11:33,08:11:33,647,16,"",0,0,5208.07,0
988020,08:11:34,08:11:34,110,10,"",0,0,5367.73,0
371020,08:11:36,08:11:36,17,16,"",0,0,6265.65,0
458010,08:11:38,08:11:38,663,34,"",0,0,11785.31,0
117070,08:11:38,08:11:38,870,2,"",0,0,276.34,0
1026010,08:11:38,08:11:38,267,33,"",0,0,11519.51,0
378020,08:11:40,08:11:40,96,5,"",0,0,4457.62,0
101070,08:11:41,08:11:41,407,46,"",0,0,18969.26,0
155070,08:11:43,08:11:43,263,29,"",0,0,9913.45,0
911020,08:11:44,08:11:44,519,9,"",0,0,5247.16,0
345070,08:11:46,08:11:46,317,16,"",0,0,7823.45,0
256070,08:11:47,08:11:47,286,52,"",0,0,20259.07,0
744010,08:11:48,08:11:48,246,7,"",0,0,1738.26,0
431070,08:11:49,08:11:49,237,45,"",0,0,19086.42,0
784020,08:11:50,08:11:50,318,17,"",0,0,8134.02,0
903020,08:11:51,08:11:51,183,8,"",0,0,3139.03,0
414070,08:11:51,08:11:51,680,51,"",0,0,18353.81,0
339020,08:11:54,08:11:54,452,45,"",0,0,16383.67,0
483010,08:11:55,08:11:55,710,26,"",0,0,11427.64,0
950020,08:11:56,08:11:56,770,18,"",0,0,9216.40,0
909020,08:11:57,08:11:57,337,37,"",0,0,17350.38,0
624020,08:11:58,08:11:58,580,6,"",0,0,1381.51,0
913070,08:11:59,08:11:59,356,60,"",0,0,25776.25,0
934020,08:11:59,08:11:59,78,31,"",0,0,13992.82,0
986020,08:12:00,08:12:00,2,50,"",0,1,20455.01,1
829020,08:12:00,08:12:00,388,2,"",0,1,857.62,1
818020,08:12:00,08:12:00,780,26,"",1,0,26911.50,1
542070,08:12:00,08:12:00,2,2,"",0,1,900.18,1
734020,08:12:00,08:12:00,55,7,"",0,0,3031.40,1
316070,08:12:00,08:12:00,174,36,"",0,0,13672.53,0
116010,08:12:00,08:12:00,2,2,"",0,1,900.18,1
31070,08:12:00,08:12:00,47,51,"",0,0,20656.38,1
117070,08:12:03,08:12:03,242,3,"",0,0,458.18,0
209020,08:12:03,08:12:03,3,6,"",0,0,4712.86,0
513020,08:12:03,08:12:03,384,32,"",0,0,37571.11,0
970020,08:12:04,08:12:04,708,24,"",0,0,10612.18,0
139070,08:12:04,08:12:04,739,13,"",0,0,4810.51,0
854020,08:12:05,08:12:05,213,7,"",0,0,3281.20,0
539010,08:12:06,08:12:06,357,61,"",0,0,26110.38,0
478070,08:12:09,08:12:09,50,3,"",0,0,1271.66,0
454010,08:12:09,08:12:09,50,3,"",0,0,1271.66,0
256070,08:12:11,08:12:11,287,53,"",0,0,20524.61,0
797020,08:12:12,08:12:12,173,35,"",0,0,13241.76,0
988020,08:12:16,08:12:16,111,11,"",0,0,5632.09,0
643020,08:12:18,08:12:18,651,25,"",0,0,24883.74,0
124010,08:12:18,08:12:18,337,36,"",0,0,16800.15,0
119020,08:12:19,08:12:19,569,27,"",0,0,11880.24,0
345070,08:12:19,08:12:19,318,17,"",0,0,8134.02,0
744010,08:12:19,08:12:19,247,8,"",0,0,1948.11,0
48070,08:12:20,08:12:20,633,27,"",0,0,11105.67,0
458010,08:12:21,08:12:21,664,35,"",0,0,12116.85,0
316070,08:12:24,08:12:24,175,37,"",0,0,13837.64,0
101070,08:12:24,08:12:24,725,47,"",0,0,19225.47,0
995070,08:12:24,08:12:24,340,39,"",0,0,18144.91,0
352020,08:12:32,08:12:32,295,61,"",0,0,26156.27,0
749020,08:12:35,08:12:35,356,60,"",0,0,25776.25,0
256070,08:12:37,08:12:37,288,54,"",0,0,20788.34,0
913070,08:12:38,08:12:38,357,61,"",0,0,26110.38,0
109020,08:12:40,08:12:40,648,17,"",0,0,5610.78,0
117070,08:12:40,08:12:40,243,4,"",0,0,728.60,0
911020,08:12:42,08:12:42,520,10,"",0,0,5738.93,0
473020,08:12:43,08:12:43,671,42,"",0,0,14952.51,0
539010,08:12:45,08:12:45,358,62,"",0,0,26395.16,0
613020,08:12:45,08:12:45,256,20,"",0,0,7160.39,0
903020,08:12:47,08:12:47,184,9,"",0,0,3540.07,0
934020,08:12:47,08:12:47,79,32,"",0,0,14340.26,0
483010,08:12:47,08:12:47,711,27,"",0,0,11807.67,0
497020,08:12:47,08:12:47,142,4,"",0,0,1082.53,0
458010,08:12:48,08:12:48,665,36,"",0,0,12325.11,0
59070,08:12:49,08:12:49,513,56,"",0,0,20451.05,0
155070,08:12:50,08:12:50,264,30,"",0,0,10329.09,0
48070,08:12:51,08:12:51,634,28,"",0,0,11400.98,0
1026010,08:12:51,08:12:51,268,34,"",0,0,11919.94,0
784020,08:12:55,08:12:55,319,18,"",0,0,8631.86,0
744010,08:12:56,08:12:56,248,9,"",0,0,2223.58,0
339020,08:12:56,08:12:56,453,46,"",0,0,16741.34,0
431070,08:13:00,08:13:00,3,46,"",0,0,19614.76,1
31070,08:13:00,08:13:00,48,52,"",1,1,20795.24,1
737020,08:13:00,08:13:00,178,57,"",0,0,20911.18,1
591020,08:13:00,08:13:00,240,1,"",0,0,0.00,1
555020,08:13:00,08:13:00,307,6,"",0,0,1969.16,0
781010,08:13:00,08:13:00,313,12,"",0,0,4847.49,1
852070,08:13:00,08:13:00,139,38,"",1,1,20123.25,1
950020,08:13:00,08:13:00,771,19,"",0,0,9636.73,1
939070,08:13:00,08:13:00,754,2,"",0,0,1034.87,1
970020,08:13:00,08:13:00,709,25,"",0,0,11009.18,1
923020,08:13:00,08:13:00,609,1,"",0,0,0.00,1
879020,08:13:00,08:13:00,277,43,"",0,0,16132.25,1
988020,08:13:00,08:13:00,112,12,"",0,0,5906.28,1
854020,08:13:02,08:13:02,214,8,"",0,0,3637.22,0
473020,08:13:04,08:13:04,672,43,"",0,0,15082.56,0
414070,08:13:05,08:13:05,681,52,"",0,0,18752.06,0
316070,08:13:06,08:13:06,176,38,"",0,0,14162.93,0
345070,08:13:09,08:13:09,319,18,"",0,0,8631.86,0
613020,08:13:10,08:13:10,257,21,"",0,0,7310.11,0
624020,08:13:10,08:13:10,581,7,"",0,0,1758.34,0
539010,08:13:11,08:13:11,359,63,"",0,0,26562.55,0
139070,08:13:13,08:13:13,740,14,"",0,0,5192.12,0
913070,08:13:14,08:13:14,358,62,"",0,0,26395.16,0
797020,08:13:15,08:13:15,174,36,"",0,0,13707.41,0
707020,08:13:18,08:13:18,644,23,"",0,0,22701.93,0
119020,08:13:18,08:13:18,570,28,"",0,0,12269.87,0
352020,08:13:23,08:13:23,296,62,"",0,0,26452.88,0
995070,08:13:23,08:13:23,341,40,"",0,0,18466.29,0
117070,08:13:29,08:13:29,244,5,"",0,0,1038.68,0
749020,08:13:30,08:13:30,357,61,"",0,0,26110.38,0
854020,08:13:30,08:13:30,215,9,"",0,0,3834.77,0
909020,08:13:30,08:13:30,338,38,"",0,0,17949.47,0
903020,08:13:32,08:13:32,185,10,"",0,0,4004.40,0
911020,08:13:32,08:13:32,521,11,"",0,0,6136.98,0
934020,08:13:34,08:13:34,80,33,"",0,0,14663.12,0
950020,08:13:35,08:13:35,772,20,"",0,0,9920.73,0
458010,08:13:35,08:13:35,666,37,"",0,0,12680.83,0
431070,08:13:36,08:13:36,4,47,"",0,0,19915.98,0
913070,08:13:37,08:13:37,359,63,"",0,0,26562.55,0
734020,08:13:38,08:13:38,56,8,"",0,0,3797.96,0
101070,08:13:38,08:13:38,726,48,"",0,0,19748.03,0
988020,08:13:38,08:13:38,113,13,"",0,0,6189.87,0
109020,08:13:40,08:13:40,649,18,"",0,0,5927.01,0
797020,08:13:40,08:13:40,175,37,"",0,0,13872.52,0
829020,08:13:41,08:13:41,389,3,"",0,0,1219.10,0
744010,08:13:42,08:13:42,236,10,"",0,0,2654.80,0
483010,08:13:43,08:13:43,712,28,"",0,0,12197.05,0
781010,08:13:44,08:13:44,314,13,"",0,0,5367.16,0
48070,08:13:47,08:13:47,635,29,"",0,0,11904.65,0
513020,08:13:48,08:13:48,385,33,"",0,0,38079.99,0
155070,08:13:50,08:13:50,265,31,"",0,0,10689.08,0
478070,08:13:50,08:13:50,51,4,"",0,0,2095.21,0
454010,08:13:50,08:13:50,51,4,"",0,0,2095.21,0
591020,08:13:52,08:13:52,870,2,"",0,0,276.34,0
923020,08:13:55,08:13:55,610,2,"",0,0,390.09,0
473020,08:13:57,08:13:57,673,44,"",0,0,15386.12,0
995070,08:13:58,08:13:58,76,41,"",0,0,18674.10,0
1026010,08:14:00,08:14:00,269,35,"",0,0,12289.69,1
345070,08:14:00,08:14:00,320,19,"",0,0,9222.27,1
784020,08:14:00,08:14:00,320,19,"",0,0,9222.27,1
734020,08:14:00,08:14:00,57,9,"",0,0,3959.21,0
656020,08:14:00,08:14:00,881,34,"",0,1,39638.66,1
854020,08:14:01,08:14:01,216,10,"",0,0,4032.72,0
339020,08:14:03,08:14:03,454,47,"",0,0,17141.87,0
988020,08:14:07,08:14:07,114,14,"",0,0,6467.21,0
124010,08:14:08,08:14:08,338,37,"",0,0,17399.24,0
117070,08:14:09,08:14:09,245,6,"",0,0,1326.29,0
119020,08:14:13,08:14:13,571,29,"",0,0,12650.12,0
497020,08:14:14,08:14:14,143,5,"",0,0,1522.57,0
970020,08:14:14,08:14:14,710,26,"",0,0,11427.64,0
950020,08:14:15,08:14:15,773,21,"",0,0,10228.54,0
764010,08:14:15,08:14:15,291,57,"",0,0,24996.62,0
539010,08:14:15,08:14:15,360,64,"",0,0,27073.71,0
48070,08:14:15,08:14:15,636,30,"",0,0,12178.22,0
414070,08:14:16,08:14:16,682,53,"",0,0,19132.23,0
550020,08:14:16,08:14:16,341,17,"",0,0,16200.85,0
624020,08:14:17,08:14:17,582,8,"",0,0,2079.96,0
209020,08:14:17,08:14:17,5,7,"",0,0,5476.00,0
903020,08:14:18,08:14:18,186,11,"",0,0,4347.46,0
909020,08:14:19,08:14:19,339,39,"",0,0,18270.71,0
555020,08:14:19,08:14:19,308,7,"",0,0,2270.71,0
749020,08:14:19,08:14:19,358,62,"",0,0,26395.16,0
431070,08:14:20,08:14:20,238,48,"",0,0,20408.58,0
101070,08:14:22,08:14:22,408,49,"",0,0,20047.57,0
730020,08:14:22,08:14:22,372,19,"",0,0,24702.14,0
911020,08:14:24,08:14:24,522,12,"",0,0,6564.35,0
797020,08:14:24,08:14:24,176,38,"",0,0,14197.81,0
591020,08:14:27,08:14:27,242,3,"",0,0,458.18,0
458010,08:14:27,08:14:27,667,38,"",0,0,13102.01,0
352020,08:14:28,08:14:28,297,63,"",0,0,26854.17,0
613020,08:14:28,08:14:28,258,22,"",0,0,7699.82,0
483010,08:14:30,08:14:30,713,29,"",0,0,12549.62,0
854020,08:14:31,08:14:31,217,11,"",0,0,4242.01,0
939070,08:14:32,08:14:32,755,3,"",0,0,1982.57,0
744010,08:14:34,08:14:34,237,11,"",0,0,3000.16,0
913070,08:14:35,08:14:35,360,64,"",0,0,27073.71,0
478070,08:14:39,08:14:39,52,5,"",0,0,2498.12,0
454010,08:14:39,08:14:39,52,5,"",0,0,2498.12,0
950020,08:14:40,08:14:40,733,22,"",0,0,10512.46,0
988020,08:14:43,08:14:43,115,15,"",0,0,6735.61,0
923020,08:14:45,08:14:45,611,3,"",0,0,706.09,0
371020,08:14:45,08:14:45,18,17,"",0,0,7507.00,0
155070,08:14:46,08:14:46,266,32,"",0,0,11046.84,0
539010,08:14:46,08:14:46,361,65,"",0,0,27290.61,0
995070,08:14:46,08:14:46,77,42,"",0,0,18920.20,0
934020,08:14:48,08:14:48,81,34,"",0,0,15247.77,0
345070,08:14:48,08:14:48,321,20,"",0,0,9570.47,0
109020,08:14:51,08:14:51,650,19,"",0,0,6320.27,0
749020,08:14:52,08:14:52,359,63,"",0,0,26562.55,0
1026010,08:14:52,08:14:52,270,36,"",0,0,12778.75,0
784020,08:14:56,08:14:56,321,20,"",0,0,9570.47,0
316070,08:14:57,08:14:57,177,39,"",0,0,15075.23,0
903020,08:14:58,08:14:58,187,12,"",0,0,4614.30,0
764010,08:15:00,08:15:00,292,58,"",0,0,25296.10,0
854020,08:15:00,08:15:00,218,12,"",0,0,4436.38,1
510070,08:15:00,08:15:00,138,1,"",0,0,0.00,1
613020,08:15:00,08:15:00,259,23,"",0,0,7857.95,0
463070,08:15:00,08:15:00,102,1,"",0,0,0.00,1
378020,08:15:00,08:15:00,249,6,"",0,0,5487.39,1
59070,08:15:00,08:15:00,102,57,"",0,0,21016.85,1
48070,08:15:01,08:15:01,637,31,"",0,0,12622.28,0
734020,08:15:01,08:15:01,58,10,"",0,0,4386.47,0
913070,08:15:04,08:15:04,361,65,"",0,0,27290.61,0
124010,08:15:07,08:15:07,339,38,"",0,0,17720.48,0
483010,08:15:08,08:15:08,714,30,"",0,0,12806.83,0
339020,08:15:08,08:15:08,455,48,"",0,0,17539.32,0
879020,08:15:09,08:15:09,278,44,"",0,0,17189.83,0
117070,08:15:11,08:15:11,246,7,"",0,0,1738.26,0
119020,08:15:14,08:15:14,572,30,"",0,0,13066.44,0
458010,08:15:14,08:15:14,668,39,"",0,0,13497.09,0
950020,08:15:14,08:15:14,775,23,"",0,0,10890.33,0
591020,08:15:16,08:15:16,243,4,"",0,0,728.60,0
764010,08:15:17,08:15:17,293,59,"",0,0,25433.88,0
345070,08:15:20,08:15:20,322,21,"",0,0,9822.60,0
970020,08:15:23,08:15:23,711,27,"",0,0,11807.67,0
497020,08:15:24,08:15:24,144,6,"",0,0,1870.58,0
911020,08:15:25,08:15:25,523,13,"",0,0,7078.08,0
909020,08:15:25,08:15:25,340,40,"",0,0,18695.14,0
781010,08:15:25,08:15:25,315,14,"",0,0,6681.80,0
139070,08:15:26,08:15:26,741,15,"",0,0,5975.68,0
478070,08:15:27,08:15:27,53,6,"",0,0,2924.52,0
454010,08:15:27,08:15:27,53,6,"",0,0,2924.52,0
209020,08:15:30,08:15:30,6,8,"",0,0,5879.83,0
101070,08:15:32,08:15:32,727,50,"",0,0,20587.65,0
109020,08:15:33,08:15:33,651,20,"",0,0,6572.14,0
473020,08:15:33,08:15:33,674,45,"",0,0,15985.75,0
539010,08:15:33,08:15:33,362,66,"",0,0,27652.12,0
784020,08:15:34,08:15:34,322,21,"",0,0,9822.60,0
48070,08:15:37,08:15:37,638,32,"",0,0,13009.92,0
352020,08:15:38,08:15:38,298,64,"",0,0,27270.83,0
1026010,08:15:38,08:15:38,271,37,"",0,0,13158.79,0
934020,08:15:39,08:15:39,82,35,"",0,0,15585.98,0
744010,08:15:40,08:15:40,96,12,"",0,0,3469.42,0
923020,08:15:41,08:15:41,612,4,"",0,0,1077.25,0
371020,08:15:45,08:15:45,19,18,"",0,0,7846.78,0
117070,08:15:45,08:15:45,247,8,"",0,0,1948.11,0
988020,08:15:45,08:15:45,116,16,"",0,0,7272.39,0
913070,08:15:46,08:15:46,362,66,"",0,0,27652.12,0
764010,08:15:47,08:15:47,294,60,"",0,0,25660.82,0
624020,08:15:51,08:15:51,583,9,"",0,0,2591.75,0
950020,08:15:52,08:15:52,776,24,"",0,0,11193.49,0
939070,08:15:52,08:15:52,756,4,"",0,0,2830.60,0
903020,08:15:53,08:15:53,188,13,"",0,0,4969.40,0
995070,08:15:53,08:15:53,78,43,"",0,0,19254.95,0
510070,08:15:54,08:15:54,461,2,"",0,0,440.75,0
101070,08:15:55,08:15:55,728,51,"",0,0,20764.85,0
139070,08:16:00,08:16:00,742,16,"",0,0,6183.03,1
155070,08:16:00,08:16:00,267,33,"",0,0,11519.51,0
316070,08:16:00,08:16:00,411,40,"",0,0,15400.27,1
431070,08:16:00,08:16:00,239,49,"",0,0,21090.56,1
513020,08:16:00,08:16:00,386,34,"",0,0,38621.61,1
613020,08:16:00,08:16:00,260,24,"",0,0,8163.13,1
734020,08:16:00,08:16:00,59,11,"",0,0,4843.49,0
659070,08:16:00,08:16:00,411,1,"",0,0,0.00,1
855020,08:16:00,08:16:00,685,1,"",0,1,0.00,1
1023020,08:16:00,08:16:00,365,55,"",1,1,22717.17,1
707020,08:16:01,08:16:01,648,24,"",0,0,23922.17,0
458010,08:16:02,08:16:02,669,40,"",0,0,13869.38,0
911020,08:16:03,08:16:03,524,14,"",0,0,7386.43,0
48070,08:16:08,08:16:08,362,33,"",0,0,13297.57,0
371020,08:16:09,08:16:09,20,19,"",0,0,8010.42,0
116010,08:16:10,08:16:10,3,3,"",0,0,2047.46,0
542070,08:16:10,08:16:10,3,3,"",0,0,2047.46,0
539010,08:16:12,08:16:12,363,67,"",0,0,27969.02,0
483010,08:16:12,08:16:12,190,31,"",0,0,13284.23,0
749020,08:16:14,08:16:14,360,64,"",0,0,27073.71,0
909020,08:16:15,08:16:15,341,41,"",0,0,19016.52,0
829020,08:16:15,08:16:15,390,4,"",0,0,1809.07,0
345070,08:16:17,08:16:17,323,22,"",0,0,10307.18,0
339020,08:16:17,08:16:17,456,49,"",0,0,17948.67,0
478070,08:16:19,08:16:19,54,7,"",0,0,3357.76,0
454010,08:16:19,08:16:19,54,7,"",0,0,3357.76,0
797020,08:16:19,08:16:19,177,39,"",0,0,15110.11,0
510070,08:16:19,08:16:19,462,3,"",0,0,674.15,0
879020,08:16:20,08:16:20,279,45,"",0,0,17636.53,0
497020,08:16:20,08:16:20,145,7,"",0,0,2220.62,0
913070,08:16:22,08:16:22,363,67,"",0,0,27969.02,0
923020,08:16:22,08:16:22,613,5,"",0,0,1375.02,0
550020,08:16:22,08:16:22,78,18,"",0,0,16986.70,0
591020,08:16:23,08:16:23,244,5,"",0,0,1038.68,0
1026010,08:16:23,08:16:23,272,38,"",0,0,13548.03,0
124010,08:16:24,08:16:24,340,39,"",0,0,18144.91,0
117070,08:16:25,08:16:25,248,9,"",0,0,2223.58,0
119020,08:16:25,08:16:25,573,31,"",0,0,13556.62,0
903020,08:16:25,08:16:25,189,14,"",0,0,5182.34,0
256070,08:16:26,08:16:26,289,55,"",0,0,23302.40,0
911020,08:16:27,08:16:27,525,15,"",0,0,7615.82,0
539010,08:16:32,08:16:32,871,68,"",0,0,28086.89,0
988020,08:16:33,08:16:33,117,17,"",0,0,7618.68,0
510070,08:16:37,08:16:37,463,4,"",0,0,841.01,0
970020,08:16:37,08:16:37,712,28,"",0,0,12197.05,0
48070,08:16:38,08:16:38,363,34,"",0,0,13614.47,0
139070,08:16:39,08:16:39,743,17,"",0,0,6446.46,0
913070,08:16:40,08:16:40,871,68,"",0,0,28086.89,0
784020,08:16:40,08:16:40,323,22,"",0,0,10307.18,0
555020,08:16:40,08:16:40,309,8,"",0,0,2803.22,0
781010,08:16:41,08:16:41,316,15,"",0,0,7566.99,0
909020,08:16:44,08:16:44,76,42,"",0,0,19224.33,0
950020,08:16:45,08:16:45,777,25,"",0,0,11615.08,0
624020,08:16:47,08:16:47,584,10,"",0,0,2886.69,0
879020,08:16:48,08:16:48,280,46,"",0,0,17820.24,0
345070,08:16:48,08:16:48,324,23,"",0,0,10557.82,0
473020,08:16:49,08:16:49,675,46,"",0,0,16418.56,0
48070,08:16:53,08:16:53,871,35,"",0,0,13732.34,0
749020,08:16:53,08:16:53,361,65,"",0,0,27290.61,0
734020,08:16:54,08:16:54,60,12,"",0,0,5262.11,0
854020,08:16:55,08:16:55,220,13,"",0,0,5304.58,0
797020,08:17:00,08:17:00,178,40,"",0,0,15419.64,1
911020,08:17:00,08:17:00,526,16,"",0,0,7900.14,1
939070,08:17:00,08:17:00,757,5,"",0,0,3566.03,1
934020,08:17:00,08:17:00,83,36,"",0,0,16216.41,1
737020,08:17:00,08:17:00,410,58,"",1,1,22254.51,1
256070,08:17:00,08:17:00,290,56,"",0,0,23674.09,1
458010,08:17:00,08:17:00,670,41,"",0,0,14316.03,1
454010,08:17:00,08:17:00,55,8,"",0,0,3736.64,1
478070,08:17:00,08:17:00,55,8,"",0,0,3736.64,1
483010,08:17:00,08:17:00,715,32,"",0,0,13699.63,1
431070,08:17:00,08:17:00,1,50,"",1,1,21369.00,1
371020,08:17:00,08:17:00,21,20,"",0,0,8319.66,1
155070,08:17:02,08:17:02,268,34,"",0,0,11919.94,0
764010,08:17:02,08:17:02,295,61,"",0,0,26156.27,0
781010,08:17:05,08:17:05,317,16,"",0,0,7823.45,0
109020,08:17:06,08:17:06,652,21,"",0,0,7112.91,0
352020,08:17:06,08:17:06,299,65,"",0,0,27800.76,0
116010,08:17:10,08:17:10,4,4,"",0,0,2348.68,0
542070,08:17:10,08:17:10,4,4,"",0,0,2348.68,0
345070,08:17:11,08:17:11,325,24,"",0,0,10736.82,0
1026010,08:17:11,08:17:11,273,39,"",0,0,13970.42,0
101070,08:17:12,08:17:12,729,52,"",0,0,21248.70,0
659070,08:17:14,08:17:14,412,2,"",0,0,413.72,0
784020,08:17:16,08:17:16,324,23,"",0,0,10557.82,0
117070,08:17:16,08:17:16,236,10,"",0,0,2654.80,0
613020,08:17:18,08:17:18,261,25,"",0,0,8602.92,0
591020,08:17:18,08:17:18,245,6,"",0,0,1326.29,0
854020,08:17:22,08:17:22,221,14,"",0,0,5537.22,0
124010,08:17:23,08:17:23,341,40,"",0,0,18466.29,0
995070,08:17:23,08:17:23,342,44,"",0,0,19730.71,0
497020,08:17:24,08:17:24,146,8,"",0,0,2653.47,0
909020,08:17:25,08:17:25,77,43,"",0,0,19470.43,0
119020,08:17:26,08:17:26,574,32,"",0,0,14002.88,0
879020,08:17:27,08:17:27,281,47,"",0,0,18073.66,0
371020,08:17:28,08:17:28,22,21,"",0,0,8567.66,0
781010,08:17:33,08:17:33,318,17,"",0,0,8134.02,0
483010,08:17:34,08:17:34,716,33,"",0,0,14125.07,0
923020,08:17:37,08:17:37,614,6,"",0,0,1901.05,0
939070,08:17:37,08:17:37,758,6,"",0,0,3852.62,0
463070,08:17:38,08:17:38,103,2,"",0,0,1144.29,0
473020,08:17:40,08:17:40,676,47,"",0,0,16686.16,0
555020,08:17:40,08:17:40,310,9,"",0,0,3018.37,0
970020,08:17:41,08:17:41,713,29,"",0,0,12549.62,0
734020,08:17:42,08:17:42,61,13,"",0,0,5622.56,0
784020,08:17:43,08:17:43,325,24,"",0,0,10736.82,0
854020,08:17:48,08:17:48,222,15,"",0,0,5777.52,0
1026010,08:17:48,08:17:48,274,40,"",0,0,14306.41,0
764010,08:17:49,08:17:49,296,62,"",0,0,26452.88,0
139070,08:17:52,08:17:52,744,18,"",0,0,6943.52,0
749020,08:17:53,08:17:53,362,66,"",0,0,27652.12,0
510070,08:17:58,08:17:58,464,5,"",0,0,1444.98,0
911020,08:17:58,08:17:58,527,17,"",0,0,8348.03,0
124010,08:17:58,08:17:58,76,41,"",0,0,18674.10,0
48070,08:18:00,08:18:00,240,36,"",0,0,14161.37,1
155070,08:18:00,08:18:00,269,35,"",0,0,12289.69,1
157070,08:18:00,08:18:00,301,1,"",0,0,0.00,1
356010,08:18:00,08:18:00,302,1,"",1,1,0.00,1
913070,08:18:00,08:18:00,240,69,"",0,0,28515.92,1
950020,08:18:00,08:18:00,778,26,"",0,0,12387.76,1
539010,08:18:00,08:18:00,240,69,"",0,0,28515.92,1
744010,08:18:00,08:18:00,249,13,"",0,0,4499.21,1
643020,08:18:00,08:18:00,780,26,"",1,0,26911.50,1
483010,08:18:02,08:18:02,717,34,"",0,0,14411.07,0
101070,08:18:04,08:18:04,639,53,"",0,1,21578.97,0
939070,08:18:07,08:18:07,759,7,"",0,0,4097.06,0
109020,08:18:09,08:18:09,653,22,"",0,0,7474.38,0
352020,08:18:11,08:18:11,300,66,"",0,0,28181.13,0
339020,08:18:12,08:18:12,457,50,"",0,0,18742.46,0
117070,08:18:14,08:18:14,237,11,"",0,0,3000.16,0
345070,08:18:16,08:18:16,326,25,"",0,0,11276.40,0
781010,08:18:16,08:18:16,319,18,"",0,0,8631.86,0
659070,08:18:17,08:18:17,413,3,"",0,0,761.53,0
555020,08:18:17,08:18:17,311,10,"",0,0,3189.01,0
707020,08:18:18,08:18:18,651,25,"",0,0,24883.74,0
371020,08:18:18,08:18:18,23,22,"",0,0,9057.14,0
458010,08:18:20,08:18:20,671,42,"",0,0,14952.51,0
909020,08:18:21,08:18:21,78,44,"",0,0,19805.18,0
829020,08:18:25,08:18:25,391,5,"",0,0,2333.45,0
854020,08:18:26,08:18:26,142,16,"",0,0,6140.77,0
454010,08:18:29,08:18:29,56,9,"",0,0,4503.20,0
478070,08:18:29,08:18:29,56,9,"",0,0,4503.20,0
970020,08:18:31,08:18:31,714,30,"",0,0,12806.83,0
624020,08:18:32,08:18:32,585,11,"",0,0,3462.17,0
510070,08:18:36,08:18:36,465,6,"",0,0,1735.46,0
879020,08:18:36,08:18:36,282,48,"",0,0,18558.07,0
458010,08:18:36,08:18:36,672,43,"",0,0,15082.56,0
934020,08:18:38,08:18:38,84,37,"",0,0,16845.05,0
542070,08:18:39,08:18:39,5,5,"",0,0,2826.83,0
116010,08:18:39,08:18:39,5,5,"",0,0,2826.83,0
209020,08:18:39,08:18:39,9,9,"",0,0,6990.35,0
591020,08:18:42,08:18:42,246,7,"",0,0,1738.26,0
613020,08:18:43,08:18:43,18,26,"",0,0,9093.45,0
744010,08:18:43,08:18:43,250,14,"",0,0,4848.88,0
749020,08:18:43,08:18:43,363,67,"",0,0,27969.02,0
473020,08:18:43,08:18:43,677,48,"",0,0,17040.42,0
734020,08:18:44,08:18:44,62,14,"",0,0,6062.25,0
497020,08:18:45,08:18:45,147,9,"",0,0,3093.98,0
119020,08:18:45,08:18:45,575,33,"",0,0,14613.63,0
124010,08:18:46,08:18:46,77,42,"",0,0,18920.20,0
483010,08:18:46,08:18:46,718,35,"",0,0,14877.68,0
478070,08:18:49,08:18:49,57,10,"",0,0,4664.45,0
454010,08:18:49,08:18:49,57,10,"",0,0,4664.45,0
764010,08:18:49,08:18:49,297,63,"",0,0,26854.17,0
1026010,08:18:49,08:18:49,275,41,"",0,0,14892.32,0
855020,08:18:50,08:18:50,686,2,"",0,0,1269.75,0
911020,08:18:51,08:18:51,528,18,"",0,0,8729.85,0
414070,08:18:51,08:18:51,683,54,"",0,0,20769.26,0
155070,08:18:52,08:18:52,270,36,"",0,0,12778.75,0
463070,08:18:55,08:18:55,104,3,"",0,0,1620.05,0
371020,08:18:55,08:18:55,24,23,"",0,0,9414.47,0
784020,08:18:58,08:18:58,326,25,"",0,0,11276.40,0
781010,08:19:00,08:19:00,320,19,"",0,0,9222.27,1
797020,08:19:00,08:19:00,100,41,"",1,1,16775.06,1
923020,08:19:00,08:19:00,615,7,"",0,0,2489.30,1
950020,08:19:00,08:19:00,249,27,"",0,0,12833.84,1
550020,08:19:00,08:19:00,343,19,"",0,0,18007.44,1
352020,08:19:00,08:19:00,302,67,"",1,1,28493.85,1
101070,08:19:00,08:19:00,366,54,"",0,0,21953.62,1
995070,08:19:00,08:19:00,343,45,"",0,0,20276.41,1
988020,08:19:00,08:19:00,118,18,"",0,0,8951.35,1
749020,08:19:08,08:19:08,871,68,"",0,0,28086.89,0
734020,08:19:09,08:19:09,63,15,"",0,0,6255.63,0
157070,08:19:09,08:19:09,303,2,"",0,0,496.73,0
109020,08:19:12,08:19:12,654,23,"",0,0,7811.57,0
934020,08:19:12,08:19:12,85,38,"",0,0,17073.63,0
139070,08:19:13,08:19:13,745,19,"",0,0,7488.09,0
879020,08:19:14,08:19:14,283,49,"",0,0,18808.26,0
854020,08:19:14,08:19:14,143,17,"",0,0,6580.82,0
659070,08:19:14,08:19:14,414,4,"",0,0,1048.03,0
378020,08:19:16,08:19:16,254,7,"",0,0,7385.76,0
458010,08:19:18,08:19:18,673,44,"",0,0,15386.12,0
339020,08:19:19,08:19:19,458,51,"",0,0,19160.88,0
939070,08:19:19,08:19:19,760,8,"",0,0,4734.40,0
555020,08:19:20,08:19:20,312,11,"",0,0,3419.03,0
483010,08:19:26,08:19:26,719,36,"",0,0,15305.49,0
117070,08:19:26,08:19:26,96,12,"",0,0,3469.42,0
591020,08:19:29,08:19:29,247,8,"",0,0,1948.11,0
510070,08:19:32,08:19:32,466,7,"",0,0,2191.20,0
950020,08:19:34,08:19:34,239,28,"",0,0,13156.03,0
744010,08:19:37,08:19:37,251,15,"",0,0,5286.15,0
909020,08:19:38,08:19:38,342,45,"",0,0,20280.94,0
155070,08:19:38,08:19:38,271,37,"",0,0,13158.79,0
911020,08:19:42,08:19:42,529,19,"",0,0,9106.02,0
478070,08:19:45,08:19:45,58,11,"",0,0,5091.71,0
454010,08:19:45,08:19:45,58,11,"",0,0,5091.71,0
988020,08:19:45,08:19:45,119,19,"",0,0,9263.43,0
414070,08:19:46,08:19:46,684,55,"",0,0,21083.03,0
613020,08:19:46,08:19:46,19,27,"",0,0,9433.24,0
923020,08:19:48,08:19:48,616,8,"",0,0,2851.35,0
781010,08:19:48,08:19:48,321,20,"",0,0,9570.47,0
1026010,08:19:50,08:19:50,276,42,"",0,0,15463.49,0
371020,08:19:51,08:19:51,25,24,"",0,0,9962.90,0
854020,08:19:52,08:19:52,144,18,"",0,0,6928.84,0
764010,08:19:53,08:19:53,298,64,"",0,0,27270.83,0
124010,08:19:53,08:19:53,78,43,"",0,0,19254.95,0
139070,08:19:55,08:19:55,746,20,"",0,0,7775.79,0
934020,08:19:56,08:19:56,86,39,"",0,0,17331.12,0
970020,08:19:56,08:19:56,190,31,"",0,0,13284.23,0
624020,08:19:57,08:19:57,586,12,"",0,0,3897.74,0
463070,08:19:59,08:19:59,105,4,"",0,0,2071.69,0
473020,08:20:00,08:20:00,678,49,"",0,0,17462.08,1
483010,08:20:00,08:20:00,720,37,"",0,0,15663.15,0
400020,08:20:00,08:20:00,301,1,"",0,0,0.00,1
345070,08:20:00,08:20:00,327,26,"",0,0,12200.92,1
116010,08:20:00,08:20:00,6,6,"",0,0,3230.66,1
629020,08:20:00,08:20:00,48,1,"",1,1,0.00,1
542070,08:20:00,08:20:00,6,6,"",0,0,3230.66,1
659070,08:20:00,08:20:00,415,5,"",0,0,1309.95,1
950020,08:20:00,08:20:00,1,29,"",1,1,13426.99,1
939070,08:20:00,08:20:00,761,9,"",0,0,5098.33,1
879020,08:20:00,08:20:00,284,50,"",0,0,19084.25,1
497020,08:20:01,08:20:01,148,10,"",0,0,3594.03,0
157070,08:20:09,08:20:09,304,3,"",0,0,906.79,0
995070,08:20:09,08:20:09,344,46,"",0,0,20700.51,0
730020,08:20:11,08:20:11,373,20,"",0,0,27892.25,0
256070,08:20:16,08:20:16,291,57,"",0,0,24996.62,0
781010,08:20:20,08:20:20,322,21,"",0,0,9822.60,0
854020,08:20:22,08:20:22,145,19,"",0,0,7279.12,0
155070,08:20:23,08:20:23,272,38,"",0,0,13548.03,0
591020,08:20:24,08:20:24,248,9,"",0,0,2223.58,0
458010,08:20:32,08:20:32,674,45,"",0,0,15985.75,0
934020,08:20:34,08:20:34,87,40,"",0,0,17562.62,0
483010,08:20:36,08:20:36,721,38,"",0,0,16046.98,0
478070,08:20:38,08:20:38,59,12,"",0,0,5548.73,0
454010,08:20:38,08:20:38,59,12,"",0,0,5548.73,0
371020,08:20:38,08:20:38,26,25,"",0,0,10399.41,0
923020,08:20:39,08:20:39,617,9,"",0,0,3220.65,0
744010,08:20:40,08:20:40,252,16,"",0,0,5750.71,0
550020,08:20:43,08:20:43,345,20,"",0,0,18738.23,0
463070,08:20:43,08:20:43,106,5,"",0,0,2394.61,0
613020,08:20:44,08:20:44,262,28,"",0,0,9753.29,0
542070,08:20:48,08:20:48,7,7,"",0,0,3733.83,0
659070,08:20:48,08:20:48,416,6,"",0,0,1581.51,0
116010,08:20:48,08:20:48,7,7,"",0,0,3733.83,0
157070,08:20:49,08:20:49,305,4,"",0,0,1166.53,0
734020,08:20:50,08:20:50,64,16,"",0,0,7049.57,0
988020,08:20:50,08:20:50,120,20,"",0,0,9761.62,0
911020,08:20:52,08:20:52,28,20,"",0,0,9645.50,0
939070,08:20:52,08:20:52,762,10,"",0,0,5522.45,0
854020,08:20:57,08:20:57,146,20,"",0,0,7711.97,0
995070,08:20:57,08:20:57,345,47,"",0,0,21007.07,0
1026010,08:21:00,08:21:00,277,43,"",0,0,16132.25,1
784020,08:21:00,08:21:00,327,26,"",0,0,12200.92,1
970020,08:21:00,08:21:00,715,32,"",0,0,13699.63,1
909020,08:21:00,08:21:00,343,46,"",0,0,20826.64,1
749020,08:21:00,08:21:00,240,69,"",0,0,28515.92,1
139070,08:21:00,08:21:00,747,21,"",0,0,8190.05,1
119020,08:21:00,08:21:00,576,34,"",0,0,15720.06,1
109020,08:21:00,08:21:00,228,24,"",0,0,8424.56,1
256070,08:21:01,08:21:01,292,58,"",0,0,25296.10,0
624020,08:21:04,08:21:04,368,13,"",0,0,4251.54,0
934020,08:21:06,08:21:06,88,41,"",0,0,17744.60,0
744010,08:21:08,08:21:08,253,17,"",0,0,5965.40,0
613020,08:21:09,08:21:09,263,29,"",0,0,9913.45,0
510070,08:21:09,08:21:09,467,8,"",0,0,2995.89,0
483010,08:21:09,08:21:09,722,39,"",0,0,16378.76,0
497020,08:21:10,08:21:10,149,11,"",0,0,4046.45,0
155070,08:21:11,08:21:11,273,39,"",0,0,13970.42,0
939070,08:21:13,08:21:13,763,11,"",0,0,5720.95,0
764010,08:21:15,08:21:15,299,65,"",0,0,27800.76,0
473020,08:21:16,08:21:16,679,50,"",0,0,17836.16,0
781010,08:21:17,08:21:17,323,22,"",0,0,10307.18,0
256070,08:21:18,08:21:18,293,59,"",0,0,25433.88,0
116010,08:21:19,08:21:19,8,8,"",0,0,4022.37,0
542070,08:21:19,08:21:19,8,8,"",0,0,4022.37,0
345070,08:21:20,08:21:20,328,27,"",0,0,12985.58,0
371020,08:21:22,08:21:22,27,26,"",0,0,10797.65,0
124010,08:21:23,08:21:23,342,44,"",0,0,19730.71,0
879020,08:21:26,08:21:26,285,51,"",0,0,19765.93,0
454010,08:21:27,08:21:27,60,13,"",0,0,5967.35,0
478070,08:21:27,08:21:27,60,13,"",0,0,5967.35,0
923020,08:21:29,08:21:29,618,10,"",0,0,3598.33,0
911020,08:21:30,08:21:30,29,21,"",0,0,9908.82,0
458010,08:21:32,08:21:32,675,46,"",0,0,16418.56,0
591020,08:21:33,08:21:33,236,10,"",0,0,2654.80,0
995070,08:21:33,08:21:33,346,48,"",0,0,21229.40,0
854020,08:21:41,08:21:41,147,21,"",0,0,8152.48,0
378020,08:21:43,08:21:43,257,8,"",0,0,8291.11,0
829020,08:21:44,08:21:44,392,6,"",0,0,2989.74,0
988020,08:21:46,08:21:46,121,21,"",0,0,10160.03,0
781010,08:21:48,08:21:48,324,23,"",0,0,10557.82,0
483010,08:21:48,08:21:48,723,40,"",0,0,16773.06,0
339020,08:21:48,08:21:48,459,52,"",0,0,20073.46,0
256070,08:21:48,08:21:48,294,60,"",0,0,25660.82,0
155070,08:21:48,08:21:48,274,40,"",0,0,14306.41,0
157070,08:21:48,08:21:48,306,5,"",0,0,1567.93,0
116010,08:21:50,08:21:50,9,9,"",0,0,4341.77,0
542070,08:21:50,08:21:50,9,9,"",0,0,4341.77,0
970020,08:21:51,08:21:51,716,33,"",0,0,14125.07,0
209020,08:21:54,08:21:54,14,10,"",0,0,8178.59,0
400020,08:21:55,08:21:55,303,2,"",0,0,496.74,0
903020,08:21:56,08:21:56,190,15,"",0,0,7608.84,0
139070,08:21:59,08:21:59,748,22,"",0,0,8557.73,0
117070,08:22:00,08:22:00,249,13,"",0,0,4499.21,1
119020,08:22:00,08:22:00,577,35,"",0,0,16054.37,1
414070,08:22:00,08:22:00,685,56,"",0,1,21820.57,1
356010,08:22:00,08:22:00,301,2,"",0,0,550.23,1
513020,08:22:00,08:22:00,877,35,"",1,1,38988.43,1
669020,08:22:00,08:22:00,139,39,"",1,1,21556.15,1
510070,08:22:02,08:22:02,468,9,"",0,0,3418.06,0
624020,08:22:03,08:22:03,587,14,"",0,0,4576.83,0
744010,08:22:06,08:22:06,254,18,"",0,0,6400.33,0
109020,08:22:07,08:22:07,229,25,"",0,0,8769.81,0
923020,08:22:08,08:22:08,619,11,"",0,0,3894.17,0
781010,08:22:11,08:22:11,325,24,"",0,0,10736.82,0
478070,08:22:11,08:22:11,61,14,"",0,0,6327.80,0
458010,08:22:11,08:22:11,676,47,"",0,0,16686.16,0
454010,08:22:11,08:22:11,61,14,"",0,0,6327.80,0
345070,08:22:12,08:22:12,329,28,"",0,0,13467.02,0
463070,08:22:13,08:22:13,107,6,"",0,0,2984.74,0
764010,08:22:15,08:22:15,300,66,"",0,0,28181.13,0
909020,08:22:17,08:22:17,344,47,"",0,0,21250.74,0
934020,08:22:18,08:22:18,89,42,"",0,0,18165.05,0
542070,08:22:19,08:22:19,10,10,"",0,0,4613.50,0
116010,08:22:19,08:22:19,10,10,"",0,0,4613.50,0
613020,08:22:22,08:22:22,264,30,"",0,0,10329.09,0
854020,08:22:22,08:22:22,148,22,"",0,0,8652.53,0
939070,08:22:23,08:22:23,764,12,"",0,0,6310.86,0
483010,08:22:24,08:22:24,724,41,"",0,0,17127.10,0
371020,08:22:25,08:22:25,28,27,"",0,0,11402.30,0
497020,08:22:26,08:22:26,150,12,"",0,0,4462.10,0
970020,08:22:33,08:22:33,717,34,"",0,0,14411.07,0
879020,08:22:33,08:22:33,286,52,"",0,0,20259.07,0
988020,08:22:44,08:22:44,122,22,"",0,0,10573.58,0
911020,08:22:46,08:22:46,30,22,"",0,0,10487.28,0
117070,08:22:48,08:22:48,250,14,"",0,0,4848.88,0
157070,08:22:48,08:22:48,307,6,"",0,0,1969.16,0
155070,08:22:49,08:22:49,275,41,"",0,0,14892.32,0
116010,08:22:49,08:22:49,11,11,"",0,0,4882.09,0
855020,08:22:49,08:22:49,687,3,"",0,0,2910.85,0
542070,08:22:49,08:22:49,11,11,"",0,0,4882.09,0
339020,08:22:50,08:22:50,460,53,"",0,0,20449.28,0
473020,08:22:51,08:22:51,680,51,"",0,0,18353.81,0
591020,08:22:52,08:22:52,237,11,"",0,0,3000.16,0
659070,08:22:52,08:22:52,417,7,"",0,0,2269.60,0
995070,08:22:52,08:22:52,347,49,"",0,0,21783.66,0
744010,08:22:54,08:22:54,255,19,"",0,0,6760.33,0
510070,08:22:56,08:22:56,469,10,"",0,0,3865.92,0
371020,08:22:56,08:22:56,29,28,"",0,0,11665.62,0
109020,08:22:57,08:22:57,655,26,"",0,0,9090.61,0
124010,08:23:00,08:23:00,343,45,"",0,0,20276.41,1
19070,08:23:00,08:23:00,48,1,"",1,1,0.00,1
458010,08:23:00,08:23:00,677,48,"",0,0,17040.42,0
497020,08:23:00,08:23:00,151,13,"",0,0,4648.51,1
483010,08:23:00,08:23:00,96,42,"",0,0,17633.25,1
584020,08:23:00,08:23:00,546,1,"",1,1,0.00,1
624020,08:23:00,08:23:00,588,15,"",0,0,4848.51,1
734020,08:23:00,08:23:00,65,17,"",0,0,8072.24,1
854020,08:23:00,08:23:00,149,23,"",0,0,9104.95,0
764010,08:23:00,08:23:00,302,67,"",1,1,28493.85,1
903020,08:23:00,08:23:00,191,16,"",0,0,8029.36,1
923020,08:23:00,08:23:00,620,12,"",0,0,4297.15,1
356010,08:23:03,08:23:03,303,3,"",0,0,1046.96,0
256070,08:23:04,08:23:04,295,61,"",0,0,26156.27,0
934020,08:23:04,08:23:04,90,43,"",0,0,18425.85,0
879020,08:23:07,08:23:07,287,53,"",0,0,20524.61,0
478070,08:23:07,08:23:07,62,15,"",0,0,6767.49,0
454010,08:23:07,08:23:07,62,15,"",0,0,6767.49,0
909020,08:23:10,08:23:10,345,48,"",0,0,21557.30,0
988020,08:23:13,08:23:13,123,23,"",0,0,10772.16,0
542070,08:23:14,08:23:14,12,12,"",0,0,5106.29,0
116010,08:23:14,08:23:14,12,12,"",0,0,5106.29,0
781010,08:23:16,08:23:16,326,25,"",0,0,11276.40,0
463070,08:23:19,08:23:19,108,7,"",0,0,3416.50,0
345070,08:23:20,08:23:20,330,29,"",0,0,14059.38,0
119020,08:23:22,08:23:22,578,36,"",0,0,16482.71,0
855020,08:23:26,08:23:26,688,4,"",0,0,3160.27,0
550020,08:23:26,08:23:26,348,21,"",0,0,19810.48,0
542070,08:23:27,08:23:27,13,13,"",0,0,5255.76,0
116010,08:23:27,08:23:27,13,13,"",0,0,5255.76,0
1026010,08:23:27,08:23:27,278,44,"",0,0,17189.83,0
613020,08:23:28,08:23:28,265,31,"",0,0,10689.08,0
784020,08:23:29,08:23:29,328,27,"",0,0,12985.58,0
939070,08:23:30,08:23:30,765,13,"",0,0,6879.53,0
454010,08:23:30,08:23:30,63,16,"",0,0,6960.87,0
478070,08:23:30,08:23:30,63,16,"",0,0,6960.87,0
157070,08:23:35,08:23:35,308,7,"",0,0,2270.71,0
400020,08:23:36,08:23:36,304,3,"",0,0,906.79,0
829020,08:23:37,08:23:37,878,7,"",0,0,3397.83,0
995070,08:23:37,08:23:37,348,50,"",0,0,22079.39,0
139070,08:23:38,08:23:38,749,23,"",0,0,9208.29,0
970020,08:23:39,08:23:39,718,35,"",0,0,14877.68,0
934020,08:23:40,08:23:40,91,44,"",0,0,18644.33,0
854020,08:23:41,08:23:41,150,24,"",0,0,9520.60,0
510070,08:23:41,08:23:41,470,11,"",0,0,4220.77,0
879020,08:23:45,08:23:45,288,54,"",0,0,20788.34,0
497020,08:23:48,08:23:48,152,14,"",0,0,4930.90,0
117070,08:23:49,08:23:49,251,15,"",0,0,5286.15,0
155070,08:23:50,08:23:50,276,42,"",0,0,15463.49,0
744010,08:23:50,08:23:50,256,20,"",0,0,7160.39,0
542070,08:23:51,08:23:51,14,14,"",0,0,5531.47,0
909020,08:23:51,08:23:51,346,49,"",0,0,21779.63,0
256070,08:23:51,08:23:51,296,62,"",0,0,26452.88,0
116010,08:23:51,08:23:51,14,14,"",0,0,5531.47,0
345070,08:23:57,08:23:57,331,30,"",0,0,14378.20,0
356010,08:23:58,08:23:58,304,4,"",0,0,1457.02,0
109020,08:23:58,08:23:58,656,27,"",0,0,9372.22,0
371020,08:23:59,08:23:59,30,29,"",0,0,12244.08,0
988020,08:23:59,08:23:59,124,24,"",0,0,11069.48,0
339020,08:24:00,08:24:00,138,54,"",0,0,20914.86,1
458010,08:24:00,08:24:00,678,49,"",0,0,17462.08,1
378020,08:24:00,08:24:00,260,9,"",0,0,9143.10,1
101070,08:24:00,08:24:00,365,55,"",1,1,22717.17,1
24020,08:24:00,08:24:00,100,1,"",1,1,0.00,1
209020,08:24:00,08:24:00,15,11,"",0,0,8867.50,1
911020,08:24:00,08:24:00,530,23,"",0,0,11025.17,1
939070,08:24:00,08:24:00,766,14,"",0,0,7110.84,1
854020,08:24:00,08:24:00,151,25,"",0,0,9707.01,1
624020,08:24:00,08:24:00,249,16,"",0,0,5246.49,1
707020,08:24:00,08:24:00,780,26,"",1,0,26911.50,1
463070,08:24:01,08:24:01,109,8,"",0,0,3696.54,0
473020,08:24:05,08:24:05,681,52,"",0,0,18752.06,0
744010,08:24:06,08:24:06,257,21,"",0,0,7310.11,0
734020,08:24:09,08:24:09,66,18,"",0,0,8629.77,0
124010,08:24:09,08:24:09,344,46,"",0,0,20700.51,0
659070,08:24:12,08:24:12,418,8,"",0,0,2736.08,0
483010,08:24:13,08:24:13,97,43,"",0,0,18023.21,0
903020,08:24:23,08:24:23,192,17,"",0,0,8398.39,0
995070,08:24:23,08:24:23,349,51,"",0,0,22353.33,0
510070,08:24:26,08:24:26,471,12,"",0,0,4589.76,0
613020,08:24:28,08:24:28,266,32,"",0,0,11046.84,0
591020,08:24:30,08:24:30,96,12,"",0,0,3469.42,0
497020,08:24:33,08:24:33,153,15,"",0,0,5252.06,0
463070,08:24:34,08:24:34,110,9,"",0,0,3934.83,0
356010,08:24:35,08:24:35,305,5,"",0,0,1716.76,0
988020,08:24:36,08:24:36,125,25,"",0,0,11314.32,0
855020,08:24:39,08:24:39,689,5,"",0,0,3689.45,0
854020,08:24:40,08:24:40,152,26,"",0,0,9989.40,0
970020,08:24:40,08:24:40,719,36,"",0,0,15305.49,0
400020,08:24:43,08:24:43,305,4,"",0,0,1166.54,0
345070,08:24:45,08:24:45,332,31,"",0,0,14815.05,0
1026010,08:24:48,08:24:48,279,45,"",0,0,17636.53,0
256070,08:24:52,08:24:52,297,63,"",0,0,26854.17,0
124010,08:24:57,08:24:57,345,47,"",0,0,21007.07,0
995070,08:24:57,08:24:57,350,52,"",0,0,22572.11,0
624020,08:24:58,08:24:58,239,17,"",0,0,5568.63,0
744010,08:24:58,08:24:58,258,22,"",0,0,7699.82,0
584020,08:25:00,08:25:00,547,2,"",0,1,72.78,1
542070,08:25:00,08:25:00,15,15,"",0,0,6220.38,1
555020,08:25:00,08:25:00,313,12,"",0,0,4847.49,1
934020,08:25:00,08:25:00,92,45,"",0,0,19143.77,1
781010,08:25:00,08:25:00,327,26,"",0,0,12200.92,1
116010,08:25:00,08:25:00,15,15,"",0,0,6220.38,1
117070,08:25:00,08:25:00,252,16,"",0,0,5750.71,0
139070,08:25:00,08:25:00,750,24,"",0,0,9758.92,1
155070,08:25:00,08:25:00,277,43,"",0,0,16132.25,1
157070,08:25:00,08:25:00,309,8,"",0,0,2803.22,0
371020,08:25:00,08:25:00,31,30,"",0,0,12826.49,1
483010,08:25:00,08:25:00,99,44,"",0,0,18287.96,1
119020,08:25:01,08:25:01,238,37,"",0,0,16998.73,0
478070,08:25:02,08:25:02,64,17,"",0,0,7754.81,0
454010,08:25:02,08:25:02,64,17,"",0,0,7754.81,0
784020,08:25:06,08:25:06,329,28,"",0,0,13467.02,0
734020,08:25:08,08:25:08,67,19,"",0,0,9139.63,0
659070,08:25:13,08:25:13,419,9,"",0,0,3085.89,0
497020,08:25:13,08:25:13,154,16,"",0,0,5499.54,0
463070,08:25:16,08:25:16,111,10,"",0,0,4199.19,0
458010,08:25:16,08:25:16,679,50,"",0,0,17836.16,0
473020,08:25:16,08:25:16,682,53,"",0,0,19132.23,0
909020,08:25:17,08:25:17,347,50,"",0,0,22333.89,0
923020,08:25:17,08:25:17,621,13,"",0,0,5056.18,0
854020,08:25:18,08:25:18,153,27,"",0,0,10309.17,0
744010,08:25:20,08:25:20,259,23,"",0,0,7857.95,0
1026010,08:25:20,08:25:20,280,46,"",0,0,17820.24,0
510070,08:25:22,08:25:22,472,13,"",0,0,5028.92,0
109020,08:25:22,08:25:22,657,28,"",0,0,9772.27,0
356010,08:25:29,08:25:29,306,6,"",0,0,2118.16,0
345070,08:25:29,08:25:29,333,32,"",0,0,15248.23,0
970020,08:25:30,08:25:30,720,37,"",0,0,15663.15,0
988020,08:25:30,08:25:30,126,26,"",0,0,11704.37,0
624020,08:25:31,08:25:31,589,18,"",0,0,5764.31,0
117070,08:25:32,08:25:32,253,17,"",0,0,5965.40,0
124010,08:25:33,08:25:33,346,48,"",0,0,21229.40,0
209020,08:25:34,08:25:34,17,12,"",0,0,9811.85,0
157070,08:25:36,08:25:36,310,9,"",0,0,3018.37,0
855020,08:25:38,08:25:38,690,6,"",0,0,4061.41,0
903020,08:25:43,08:25:43,193,18,"",0,0,8754.84,0
584020,08:25:45,08:25:45,548,3,"",0,0,424.23,0
613020,08:25:49,08:25:49,267,33,"",0,0,11519.51,0
854020,08:25:49,08:25:49,154,28,"",0,0,10556.34,0
734020,08:25:50,08:25:50,68,20,"",0,0,9472.50,0
483010,08:25:52,08:25:52,629,45,"",0,0,18634.58,0
116010,08:25:54,08:25:54,16,16,"",0,0,6742.38,0
542070,08:25:54,08:25:54,16,16,"",0,0,6742.38,0
256070,08:25:56,08:25:56,298,64,"",0,0,27270.83,0
730020,08:25:57,08:25:57,374,21,"",0,0,31134.60,0
157070,08:25:58,08:25:58,311,10,"",0,0,3189.01,0
497020,08:25:59,08:25:59,155,17,"",0,0,5795.32,0
463070,08:26:00,08:26:00,112,11,"",0,0,4473.38,1
178020,08:26:00,08:26:00,365,1,"",1,1,0.00,1
744010,08:26:00,08:26:00,260,24,"",0,0,8163.13,1
629020,08:26:00,08:26:00,49,2,"",0,1,705.24,1
829020,08:26:00,08:26:00,394,8,"",0,0,3991.03,1
988020,08:26:00,08:26:00,127,27,"",0,0,11933.99,1
1026010,08:26:05,08:26:05,281,47,"",0,0,18073.66,0
555020,08:26:06,08:26:06,314,13,"",0,0,5367.16,0
345070,08:26:07,08:26:07,334,33,"",0,0,15592.54,0
781010,08:26:08,08:26:08,328,27,"",0,0,12985.58,0
909020,08:26:08,08:26:08,348,51,"",0,0,22629.62,0
911020,08:26:08,08:26:08,531,24,"",0,0,11780.05,0
934020,08:26:09,08:26:09,93,46,"",0,0,19391.68,0
939070,08:26:10,08:26:10,767,15,"",0,0,8137.04,0
378020,08:26:10,08:26:10,18,10,"",0,0,10072.46,0
995070,08:26:11,08:26:11,351,53,"",0,0,23067.96,0
400020,08:26:20,08:26:20,306,5,"",0,0,1567.91,0
510070,08:26:21,08:26:21,473,14,"",0,0,5489.70,0
970020,08:26:24,08:26:24,721,38,"",0,0,16046.98,0
356010,08:26:24,08:26:24,307,7,"",0,0,2519.39,0
854020,08:26:25,08:26:25,155,29,"",0,0,10850.62,0
659070,08:26:28,08:26:28,420,10,"",0,0,3523.18,0
923020,08:26:34,08:26:34,622,14,"",0,0,5430.93,0
988020,08:26:34,08:26:34,128,28,"",0,0,12104.45,0
157070,08:26:36,08:26:36,312,11,"",0,0,3419.03,0
116010,08:26:37,08:26:37,17,17,"",0,0,7165.83,0
117070,08:26:37,08:26:37,254,18,"",0,0,6400.33,0
542070,08:26:37,08:26:37,17,17,"",0,0,7165.83,0
463070,08:26:38,08:26:38,113,12,"",0,0,4756.97,0
483010,08:26:41,08:26:41,407,46,"",0,0,18969.26,0
939070,08:26:45,08:26:45,768,16,"",0,0,8368.95,0
139070,08:26:47,08:26:47,751,25,"",0,0,10576.61,0
829020,08:26:50,08:26:50,395,9,"",0,0,4680.93,0
624020,08:26:51,08:26:51,590,19,"",0,0,6280.75,0
458010,08:26:51,08:26:51,680,51,"",0,0,18353.81,0
124010,08:26:52,08:26:52,347,49,"",0,0,21783.66,0
497020,08:26:53,08:26:53,156,18,"",0,0,6061.07,0
781010,08:26:53,08:26:53,329,28,"",0,0,13467.02,0
854020,08:26:54,08:26:54,156,30,"",0,0,11088.24,0
613020,08:26:57,08:26:57,268,34,"",0,0,11919.94,0
734020,08:26:58,08:26:58,69,21,"",0,0,10055.91,0
909020,08:26:59,08:26:59,349,52,"",0,0,22903.56,0
855020,08:27:00,08:27:00,691,7,"",0,0,4588.38,1
550020,08:27:00,08:27:00,353,22,"",0,0,21548.18,1
478070,08:27:00,08:27:00,65,18,"",0,0,8777.48,1
454010,08:27:00,08:27:00,65,18,"",0,0,8777.48,1
345070,08:27:00,08:27:00,335,34,"",0,0,16072.62,1
19070,08:27:00,08:27:00,49,2,"",0,1,705.26,1
209020,08:27:00,08:27:00,369,13,"",0,0,10772.86,0
993070,08:27:00,08:27:00,1,1,"",1,1,0.00,1
1001020,08:27:00,08:27:00,410,1,"",1,1,0.00,1
584020,08:27:03,08:27:03,549,4,"",0,0,936.57,0
109020,08:27:04,08:27:04,658,29,"",0,0,10229.09,0
510070,08:27:05,08:27:05,474,15,"",0,0,5834.17,0
356010,08:27:07,08:27:07,308,8,"",0,0,2820.94,0
463070,08:27:07,08:27:07,114,13,"",0,0,5034.31,0
155070,08:27:09,08:27:09,278,44,"",0,0,17189.83,0
784020,08:27:11,08:27:11,330,29,"",0,0,14059.38,0
970020,08:27:13,08:27:13,722,39,"",0,0,16378.76,0
256070,08:27:18,08:27:18,299,65,"",0,0,27800.76,0
995070,08:27:18,08:27:18,352,54,"",0,0,23516.09,0
903020,08:27:21,08:27:21,194,19,"",0,0,9211.72,0
744010,08:27:24,08:27:24,261,25,"",0,0,8602.92,0
659070,08:27:24,08:27:24,421,11,"",0,0,3843.57,0
178020,08:27:24,08:27:24,639,2,"",0,1,361.72,0
483010,08:27:24,08:27:24,725,47,"",0,0,19225.47,0
1026010,08:27:24,08:27:24,282,48,"",0,0,18558.07,0
119020,08:27:29,08:27:29,353,38,"",0,0,17870.00,0
934020,08:27:30,08:27:30,94,47,"",0,0,19701.56,0
117070,08:27:31,08:27:31,255,19,"",0,0,6760.33,0
510070,08:27:33,08:27:33,475,16,"",0,0,6042.34,0
923020,08:27:35,08:27:35,623,15,"",0,0,5775.43,0
855020,08:27:35,08:27:35,692,8,"",0,0,4843.23,0
829020,08:27:37,08:27:37,872,10,"",0,0,5295.96,0
909020,08:27:37,08:27:37,350,53,"",0,0,23122.34,0
124010,08:27:37,08:27:37,348,50,"",0,0,22079.39,0
463070,08:27:43,08:27:43,115,14,"",0,0,5302.71,0
209020,08:27:44,08:27:44,25,14,"",0,0,11225.35,0
139070,08:27:44,08:27:44,752,26,"",0,0,11218.77,0
781010,08:27:51,08:27:51,330,29,"",0,0,14059.38,0
454010,08:27:54,08:27:54,66,19,"",0,0,9335.01,0
478070,08:27:54,08:27:54,66,19,"",0,0,9335.01,0
629020,08:27:55,08:27:55,50,3,"",0,0,1271.66,0
624020,08:27:59,08:27:59,591,20,"",0,0,6721.13,0
510070,08:27:59,08:27:59,476,17,"",0,0,6237.20,0
734020,08:27:59,08:27:59,70,22,"",0,0,10556.77,0
613020,08:28:00,08:28:00,269,35,"",0,0,12289.69,1
591020,08:28:00,08:28:00,249,13,"",0,0,4499.21,1
400020,08:28:00,08:28:00,307,6,"",0,0,1969.14,0
423070,08:28:00,08:28:00,139,1,"",1,1,0.00,1
995070,08:28:00,08:28:00,353,55,"",0,0,23815.91,1
854020,08:28:03,08:28:03,223,31,"",0,0,11490.18,0
458010,08:28:05,08:28:05,681,52,"",0,0,18752.06,0
939070,08:28:06,08:28:06,769,17,"",0,0,8891.70,0
988020,08:28:07,08:28:07,129,29,"",0,0,12582.69,0
1026010,08:28:08,08:28:08,283,49,"",0,0,18808.26,0
378020,08:28:09,08:28:09,263,11,"",0,0,10889.49,0
371020,08:28:12,08:28:12,32,31,"",0,0,14169.07,0
970020,08:28:12,08:28:12,723,40,"",0,0,16773.06,0
345070,08:28:14,08:28:14,336,35,"",0,0,16465.92,0
109020,08:28:15,08:28:15,659,30,"",0,0,10554.34,0
497020,08:28:18,08:28:18,157,19,"",0,0,6569.81,0
19070,08:28:19,08:28:19,50,3,"",0,0,1271.68,0
256070,08:28:19,08:28:19,300,66,"",0,0,28181.13,0
155070,08:28:20,08:28:20,279,45,"",0,0,17636.53,0
784020,08:28:21,08:28:21,331,30,"",0,0,14378.20,0
659070,08:28:22,08:28:22,422,12,"",0,0,4171.57,0
781010,08:28:23,08:28:23,331,30,"",0,0,14378.20,0
124010,08:28:23,08:28:23,349,51,"",0,0,22353.33,0
356010,08:28:25,08:28:25,309,9,"",0,0,3353.45,0
584020,08:28:25,08:28:25,550,5,"",0,0,1487.23,0
911020,08:28:30,08:28:30,532,25,"",0,0,12645.10,0
510070,08:28:31,08:28:31,477,18,"",0,0,6510.79,0
903020,08:28:33,08:28:33,195,20,"",0,0,9562.28,0
117070,08:28:34,08:28:34,256,20,"",0,0,7160.39,0
855020,08:28:35,08:28:35,693,9,"",0,0,5312.38,0
542070,08:28:36,08:28:36,18,18,"",0,0,8407.18,0
116010,08:28:36,08:28:36,18,18,"",0,0,8407.18,0
555020,08:28:37,08:28:37,315,14,"",0,0,6681.80,0
483010,08:28:38,08:28:38,726,48,"",0,0,19748.03,0
730020,08:28:39,08:28:39,375,22,"",0,0,32488.64,0
829020,08:28:40,08:28:40,873,11,"",0,0,6108.38,0
478070,08:28:40,08:28:40,67,20,"",0,0,9844.87,0
454010,08:28:40,08:28:40,67,20,"",0,0,9844.87,0
734020,08:28:41,08:28:41,71,23,"",0,0,10890.09,0
463070,08:28:45,08:28:45,116,15,"",0,0,5839.49,0
155070,08:28:48,08:28:48,280,46,"",0,0,17820.24,0
117070,08:28:52,08:28:52,257,21,"",0,0,7310.11,0
995070,08:28:53,08:28:53,354,56,"",0,0,24268.40,0
939070,08:28:56,08:28:56,770,18,"",0,0,9216.40,0
744010,08:28:57,08:28:57,18,26,"",0,0,9093.45,0
124010,08:28:57,08:28:57,350,52,"",0,0,22572.11,0
356010,08:28:58,08:28:58,310,10,"",0,0,3568.60,0
909020,08:28:59,08:28:59,351,54,"",0,0,23618.19,0
923020,08:29:00,08:29:00,624,16,"",0,0,6276.41,1
665020,08:29:00,08:29:00,138,1,"",0,0,0.00,1
548020,08:29:00,08:29:00,2,1,"",0,1,0.00,1
423070,08:29:00,08:29:00,140,2,"",0,1,73.83,1
119020,08:29:00,08:29:00,2,39,"",0,1,18374.54,1
24020,08:29:00,08:29:00,102,2,"",0,0,1432.90,1
178020,08:29:00,08:29:00,366,3,"",0,0,736.37,1
256070,08:29:00,08:29:00,301,67,"",0,0,28446.12,1
1026010,08:29:00,08:29:00,284,50,"",0,0,19084.25,1
591020,08:29:04,08:29:04,250,14,"",0,0,4848.88,0
781010,08:29:04,08:29:04,332,31,"",0,0,14815.05,0
970020,08:29:06,08:29:06,724,41,"",0,0,17127.10,0
613020,08:29:07,08:29:07,270,36,"",0,0,12778.75,0
510070,08:29:07,08:29:07,478,19,"",0,0,6786.02,0
879020,08:29:11,08:29:11,289,55,"",0,0,23302.40,0
988020,08:29:11,08:29:11,130,30,"",0,0,12934.51,0
829020,08:29:12,08:29:12,875,12,"",0,0,6503.46,0
624020,08:29:12,08:29:12,592,21,"",0,0,7170.59,0
454010,08:29:12,08:29:12,68,21,"",0,0,10177.74,0
478070,08:29:12,08:29:12,68,21,"",0,0,10177.74,0
116010,08:29:13,08:29:13,19,19,"",0,0,8746.96,0
542070,08:29:13,08:29:13,19,19,"",0,0,8746.96,0
934020,08:29:14,08:29:14,95,48,"",0,0,20072.45,0
458010,08:29:16,08:29:16,682,53,"",0,0,19132.23,0
356010,08:29:18,08:29:18,311,11,"",0,0,3739.24,0
345070,08:29:18,08:29:18,337,36,"",0,0,16800.15,0
995070,08:29:18,08:29:18,355,57,"",0,0,24464.18,0
400020,08:29:19,08:29:19,308,7,"",0,0,2270.71,0
483010,08:29:22,08:29:22,408,49,"",0,0,20047.57,0
911020,08:29:24,08:29:24,533,26,"",0,0,12968.00,0
854020,08:29:25,08:29:25,224,32,"",0,0,11950.88,0
730020,08:29:27,08:29:27,376,23,"",0,0,32776.31,0
155070,08:29:27,08:29:27,281,47,"",0,0,18073.66,0
116010,08:29:28,08:29:28,20,20,"",0,0,8910.60,0
542070,08:29:28,08:29:28,20,20,"",0,0,8910.60,0
855020,08:29:28,08:29:28,694,10,"",0,0,5705.15,0
497020,08:29:29,08:29:29,158,20,"",0,0,6991.83,0
139070,08:29:31,08:29:31,753,27,"",0,0,12392.31,0
463070,08:29:33,08:29:33,117,16,"",0,0,6185.78,0
510070,08:29:41,08:29:41,150,20,"",0,0,7079.90,0
584020,08:29:41,08:29:41,551,6,"",0,0,2045.37,0
781010,08:29:42,08:29:42,333,32,"",0,0,15248.23,0
209020,08:29:43,08:29:43,28,15,"",0,0,12661.23,0
371020,08:29:49,08:29:49,33,32,"",0,0,14818.59,0
734020,08:29:49,08:29:49,72,24,"",0,0,11434.00,0
784020,08:29:50,08:29:50,332,31,"",0,0,14815.05,0
473020,08:29:51,08:29:51,683,54,"",0,0,20769.26,0
117070,08:29:51,08:29:51,258,22,"",0,0,7699.82,0
356010,08:29:53,08:29:53,312,12,"",0,0,3969.26,0
665020,08:29:54,08:29:54,461,2,"",0,0,440.75,0
829020,08:29:56,08:29:56,399,13,"",0,0,6918.59,0
879020,08:30:00,08:30:00,290,56,"",0,0,23674.09,1
939070,08:30:00,08:30:00,771,19,"",0,0,9636.73,1
970020,08:30:00,08:30:00,96,42,"",0,0,17633.25,1
659070,08:30:00,08:30:00,423,13,"",0,0,4713.31,1
510070,08:30:00,08:30:00,151,21,"",0,0,7253.87,1
542070,08:30:00,08:30:00,21,21,"",0,0,9219.84,1
116010,08:30:00,08:30:00,21,21,"",0,0,9219.84,1
109020,08:30:00,08:30:00,660,31,"",0,0,11021.61,1
157070,08:30:00,08:30:00,313,12,"",0,0,4847.49,1
990020,08:30:00,08:30:00,1,1,"",1,1,0.00,1
993070,08:30:00,08:30:00,179,2,"",0,0,491.54,1
1026010,08:30:00,08:30:00,285,51,"",0,0,19765.93,0
454010,08:30:05,08:30:05,69,22,"",0,0,10761.15,0
478070,08:30:05,08:30:05,69,22,"",0,0,10761.15,0
744010,08:30:05,08:30:05,19,27,"",0,0,9433.24,0
613020,08:30:07,08:30:07,271,37,"",0,0,13158.79,0
923020,08:30:07,08:30:07,625,17,"",0,0,6784.81,0
178020,08:30:07,08:30:07,640,4,"",0,0,1168.65,0
19070,08:30:08,08:30:08,210,4,"",0,0,2087.60,0
124010,08:30:11,08:30:11,351,53,"",0,0,23067.96,0
903020,08:30:11,08:30:11,196,21,"",0,0,10067.18,0
909020,08:30:14,08:30:14,352,55,"",0,0,24066.32,0
781010,08:30:15,08:30:15,334,33,"",0,0,15592.54,0
117070,08:30:15,08:30:15,259,23,"",0,0,7857.95,0
995070,08:30:16,08:30:16,180,58,"",0,0,24964.70,0
497020,08:30:17,08:30:17,869,21,"",0,0,7256.05,0
550020,08:30:18,08:30:18,644,23,"",0,0,22701.93,0
665020,08:30:19,08:30:19,462,3,"",0,0,674.15,0
855020,08:30:19,08:30:19,695,11,"",0,0,6066.38,0
371020,08:30:21,08:30:21,34,33,"",0,0,15081.25,0
911020,08:30:23,08:30:23,534,27,"",0,0,13298.22,0
734020,08:30:24,08:30:24,73,25,"",0,0,11708.51,0
730020,08:30:25,08:30:25,377,24,"",0,0,33260.33,0
591020,08:30:25,08:30:25,251,15,"",0,0,5286.15,0
542070,08:30:28,08:30:28,22,22,"",0,0,9467.84,0
116010,08:30:28,08:30:28,22,22,"",0,0,9467.84,0
423070,08:30:29,08:30:29,141,3,"",0,0,652.02,0
483010,08:30:32,08:30:32,727,50,"",0,0,20587.65,0
555020,08:30:32,08:30:32,316,15,"",0,0,7566.99,0
854020,08:30:32,08:30:32,225,33,"",0,0,12352.70,0
109020,08:30:34,08:30:34,661,32,"",0,0,11288.60,0
939070,08:30:35,08:30:35,772,20,"",0,0,9920.73,0
155070,08:30:36,08:30:36,282,48,"",0,0,18558.07,0
665020,08:30:37,08:30:37,463,4,"",0,0,841.01,0
988020,08:30:39,08:30:39,131,31,"",0,0,13399.69,0
510070,08:30:42,08:30:42,479,22,"",0,0,7620.10,0
629020,08:30:43,08:30:43,51,4,"",0,0,2095.21,0
473020,08:30:46,08:30:46,684,55,"",0,0,21083.03,0
378020,08:30:47,08:30:47,266,12,"",0,0,12020.54,0
1026010,08:30:47,08:30:47,286,52,"",0,0,20259.07,0
157070,08:30:51,08:30:51,314,13,"",0,0,5367.16,0
454010,08:30:52,08:30:52,70,23,"",0,0,11262.01,0
478070,08:30:52,08:30:52,70,23,"",0,0,11262.01,0
483010,08:30:55,08:30:55,728,51,"",0,0,20764.85,0
178020,08:30:55,08:30:55,641,5,"",0,0,1421.16,0
139070,08:31:00,08:31:00,609,28,"",0,0,13358.99,1
117070,08:31:00,08:31:00,260,24,"",0,0,8163.13,1
624020,08:31:00,08:31:00,593,22,"",0,0,7834.10,1
909020,08:31:00,08:31:00,353,56,"",0,0,24366.14,1
781010,08:31:00,08:31:00,335,34,"",0,0,16072.62,1
19070,08:31:01,08:31:01,211,5,"",0,0,2465.31,0
109020,08:31:02,08:31:02,662,33,"",0,0,11501.58,0
995070,08:31:02,08:31:02,181,59,"",0,0,25302.43,0
613020,08:31:04,08:31:04,272,38,"",0,0,13548.03,0
934020,08:31:06,08:31:06,96,49,"",0,0,20506.47,0
555020,08:31:08,08:31:08,317,16,"",0,0,7823.45,0
744010,08:31:08,08:31:08,262,28,"",0,0,9753.29,0
345070,08:31:08,08:31:08,338,37,"",0,0,17399.24,0
584020,08:31:10,08:31:10,552,7,"",0,0,2637.07,0
1026010,08:31:11,08:31:11,287,53,"",0,0,20524.61,0
784020,08:31:12,08:31:12,333,32,"",0,0,15248.23,0
970020,08:31:13,08:31:13,97,43,"",0,0,18023.21,0
510070,08:31:14,08:31:14,480,23,"",0,0,7859.83,0
155070,08:31:14,08:31:14,283,49,"",0,0,18808.26,0
939070,08:31:15,08:31:15,773,21,"",0,0,10228.54,0
542070,08:31:18,08:31:18,23,23,"",0,0,9957.32,0
116010,08:31:18,08:31:18,23,23,"",0,0,9957.32,0
124010,08:31:18,08:31:18,352,54,"",0,0,23516.09,0
903020,08:31:20,08:31:20,122,22,"",0,0,10434.17,0
923020,08:31:20,08:31:20,626,18,"",0,0,7283.84,0
990020,08:31:20,08:31:20,353,2,"",0,0,362.69,0
371020,08:31:22,08:31:22,35,34,"",0,0,15514.06,0
478070,08:31:25,08:31:25,71,24,"",0,0,11595.33,0
454010,08:31:25,08:31:25,71,24,"",0,0,11595.33,0
734020,08:31:25,08:31:25,74,26,"",0,0,12226.55,0
659070,08:31:28,08:31:28,424,14,"",0,0,5087.19,0
993070,08:31:30,08:31:30,94,3,"",0,0,1213.35,0
829020,08:31:31,08:31:31,400,14,"",0,0,8120.13,0
855020,08:31:33,08:31:33,696,12,"",0,0,6631.14,0
911020,08:31:35,08:31:35,535,28,"",0,0,13691.24,0
744010,08:31:35,08:31:35,263,29,"",0,0,9913.45,0
1026010,08:31:37,08:31:37,288,54,"",0,0,20788.34,0
109020,08:31:38,08:31:38,663,34,"",0,0,11785.31,0
24020,08:31:38,08:31:38,103,3,"",0,0,2577.19,0
400020,08:31:40,08:31:40,309,8,"",0,0,2803.22,0
939070,08:31:40,08:31:40,733,22,"",0,0,10512.46,0
854020,08:31:46,08:31:46,226,34,"",0,0,12754.84,0
988020,08:31:46,08:31:46,132,32,"",0,0,13745.43,0
423070,08:31:47,08:31:47,142,4,"",0,0,1082.53,0
624020,08:31:49,08:31:49,594,23,"",0,0,8096.85,0
555020,08:31:50,08:31:50,318,17,"",0,0,8134.02,0
584020,08:31:51,08:31:51,553,8,"",0,0,2963.21,0
659070,08:31:53,08:31:53,425,15,"",0,0,5231.59,0
542070,08:31:55,08:31:55,24,24,"",0,0,10314.65,0
116010,08:31:55,08:31:55,24,24,"",0,0,10314.65,0
19070,08:31:56,08:31:56,212,6,"",0,0,2828.37,0
665020,08:31:58,08:31:58,464,5,"",0,0,1444.98,0
995070,08:31:59,08:31:59,356,60,"",0,0,25776.25,0
1001020,08:32:00,08:32:00,411,2,"",0,0,1359.78,1
734020,08:32:00,08:32:00,75,27,"",0,0,12482.45,1
591020,08:32:00,08:32:00,252,16,"",0,0,5750.71,0
970020,08:32:00,08:32:00,99,44,"",0,0,18287.96,1
124010,08:32:00,08:32:00,353,55,"",0,0,23815.91,1
155070,08:32:00,08:32:00,284,50,"",0,0,19084.25,1
209020,08:32:00,08:32:00,31,16,"",0,0,14089.47,1
463070,08:32:00,08:32:00,118,17,"",0,0,7518.45,1
497020,08:32:00,08:32:00,160,22,"",0,0,7868.69,1
903020,08:32:01,08:32:01,123,23,"",0,0,10632.75,0
613020,08:32:05,08:32:05,273,39,"",0,0,13970.42,0
629020,08:32:06,08:32:06,52,5,"",0,0,2498.12,0
345070,08:32:07,08:32:07,339,38,"",0,0,17720.48,0
117070,08:32:11,08:32:11,261,25,"",0,0,8602.92,0
483010,08:32:12,08:32:12,729,52,"",0,0,21248.70,0
855020,08:32:12,08:32:12,697,13,"",0,0,6907.97,0
781010,08:32:14,08:32:14,336,35,"",0,0,16465.92,0
909020,08:32:14,08:32:14,354,57,"",0,0,24818.63,0
939070,08:32:14,08:32:14,775,23,"",0,0,10890.33,0
584020,08:32:16,08:32:16,554,9,"",0,0,3138.28,0
478070,08:32:18,08:32:18,72,25,"",0,0,12139.24,0
454010,08:32:18,08:32:18,72,25,"",0,0,12139.24,0
993070,08:32:20,08:32:20,95,4,"",0,0,1584.24,0
109020,08:32:21,08:32:21,664,35,"",0,0,12116.85,0
510070,08:32:21,08:32:21,481,24,"",0,0,8405.01,0
730020,08:32:22,08:32:22,378,25,"",0,0,34072.85,0
784020,08:32:22,08:32:22,334,33,"",0,0,15592.54,0
371020,08:32:25,08:32:25,36,35,"",0,0,15923.99,0
734020,08:32:32,08:32:32,76,28,"",0,0,12706.71,0
665020,08:32:36,08:32:36,465,6,"",0,0,1735.46,0
855020,08:32:36,08:32:36,698,14,"",0,0,7079.43,0
178020,08:32:37,08:32:37,367,6,"",0,0,1984.29,0
995070,08:32:38,08:32:38,357,61,"",0,0,26110.38,0
400020,08:32:40,08:32:40,310,9,"",0,0,3018.38,0
591020,08:32:43,08:32:43,253,17,"",0,0,5965.40,0
923020,08:32:45,08:32:45,627,19,"",0,0,7838.38,0
454010,08:32:45,08:32:45,73,26,"",0,0,12413.75,0
463070,08:32:45,08:32:45,119,18,"",0,0,7830.53,0
478070,08:32:45,08:32:45,73,26,"",0,0,12413.75,0
109020,08:32:48,08:32:48,665,36,"",0,0,12325.11,0
157070,08:32:49,08:32:49,315,14,"",0,0,6681.80,0
909020,08:32:49,08:32:49,355,58,"",0,0,25014.41,0
542070,08:32:51,08:32:51,25,25,"",0,0,10863.08,0
116010,08:32:51,08:32:51,25,25,"",0,0,10863.08,0
939070,08:32:52,08:32:52,776,24,"",0,0,11193.49,0
970020,08:32:52,08:32:52,629,45,"",0,0,18634.58,0
934020,08:32:54,08:32:54,97,50,"",0,0,20896.43,0
613020,08:32:54,08:32:54,274,40,"",0,0,14306.41,0
744010,08:32:54,08:32:54,264,30,"",0,0,10329.09,0
555020,08:32:55,08:32:55,319,18,"",0,0,8631.86,0
854020,08:32:55,08:32:55,227,35,"",0,0,13166.11,0
24020,08:32:55,08:32:55,104,4,"",0,0,3052.95,0
124010,08:32:58,08:32:58,354,56,"",0,0,24268.40,0
155070,08:33:00,08:33:00,285,51,"",0,0,19765.93,0
195070,08:33:00,08:33:00,240,1,"",0,0,0.00,1
473020,08:33:00,08:33:00,685,56,"",0,1,21820.57,1
356010,08:33:00,08:33:00,313,13,"",0,0,5397.72,1
332010,08:33:00,08:33:00,240,1,"",0,0,0.00,1
816070,08:33:00,08:33:00,240,1,"",0,0,0.00,1
911020,08:33:00,08:33:00,536,29,"",0,0,14190.89,1
557020,08:33:00,08:33:00,302,1,"",1,1,0.00,1
990020,08:33:00,08:33:00,2,3,"",0,1,866.19,1
550020,08:33:01,08:33:01,648,24,"",0,0,23922.17,0
483010,08:33:04,08:33:04,639,53,"",0,1,21578.97,0
19070,08:33:05,08:33:05,213,7,"",0,0,3281.20,0
584020,08:33:07,08:33:07,555,10,"",0,0,3474.79,0
903020,08:33:07,08:33:07,124,24,"",0,0,10930.07,0
734020,08:33:08,08:33:08,77,29,"",0,0,12952.84,0
988020,08:33:08,08:33:08,133,33,"",0,0,14200.74,0
993070,08:33:10,08:33:10,180,5,"",0,0,1993.61,0
510070,08:33:10,08:33:10,482,25,"",0,0,8771.40,0
659070,08:33:12,08:33:12,426,16,"",0,0,5571.50,0
423070,08:33:14,08:33:14,143,5,"",0,0,1522.57,0
995070,08:33:14,08:33:14,358,62,"",0,0,26395.16,0
1001020,08:33:14,08:33:14,412,3,"",0,0,1773.50,0
879020,08:33:16,08:33:16,291,57,"",0,0,24996.62,0
400020,08:33:17,08:33:17,311,10,"",0,0,3189.02,0
781010,08:33:18,08:33:18,337,36,"",0,0,16800.15,0
624020,08:33:20,08:33:20,595,24,"",0,0,8563.32,0
178020,08:33:23,08:33:23,642,7,"",0,0,2212.04,0
345070,08:33:24,08:33:24,340,39,"",0,0,18144.91,0
124010,08:33:25,08:33:25,355,57,"",0,0,24464.18,0
629020,08:33:26,08:33:26,53,6,"",0,0,2924.52,0
117070,08:33:30,08:33:30,18,26,"",0,0,9093.45,0
371020,08:33:32,08:33:32,37,36,"",0,0,16344.79,0
478070,08:33:32,08:33:32,74,27,"",0,0,12931.79,0
454010,08:33:32,08:33:32,74,27,"",0,0,12931.79,0
665020,08:33:32,08:33:32,466,7,"",0,0,2191.20,0
816070,08:33:32,08:33:32,870,2,"",0,0,276.34,0
332010,08:33:34,08:33:34,870,2,"",0,0,276.34,0
109020,08:33:35,08:33:35,666,37,"",0,0,12680.83,0
510070,08:33:35,08:33:35,483,26,"",0,0,8971.71,0
995070,08:33:37,08:33:37,359,63,"",0,0,26562.55,0
542070,08:33:38,08:33:38,26,26,"",0,0,11299.59,0
116010,08:33:38,08:33:38,26,26,"",0,0,11299.59,0
195070,08:33:38,08:33:38,870,2,"",0,0,276.34,0
970020,08:33:41,08:33:41,407,46,"",0,0,18969.26,0
730020,08:33:43,08:33:43,379,26,"",0,0,34724.00,0
356010,08:33:44,08:33:44,314,14,"",0,0,5917.39,0
939070,08:33:45,08:33:45,777,25,"",0,0,11615.08,0
155070,08:33:47,08:33:47,286,52,"",0,0,20259.07,0
463070,08:33:50,08:33:50,120,19,"",0,0,8328.72,0
458010,08:33:51,08:33:51,683,54,"",0,0,20769.26,0
911020,08:33:53,08:33:53,537,30,"",0,0,14591.14,0
816070,08:33:53,08:33:53,242,3,"",0,0,458.18,0
923020,08:33:54,08:33:54,628,20,"",0,0,8286.19,0
497020,08:33:58,08:33:58,161,23,"",0,0,9131.41,0
332010,08:33:58,08:33:58,242,3,"",0,0,458.18,0
993070,08:33:58,08:33:58,181,6,"",0,0,2331.36,0
24020,08:33:59,08:33:59,105,5,"",0,0,3504.59,0
734020,08:33:59,08:33:59,78,30,"",0,0,13287.58,0
555020,08:34:00,08:34:00,320,19,"",0,0,9222.27,1
903020,08:34:00,08:34:00,125,25,"",0,0,11174.91,0
934020,08:34:00,08:34:00,2,51,"",0,1,21160.25,1
854020,08:34:00,08:34:00,228,36,"",0,0,13625.98,1
855020,08:34:00,08:34:00,699,15,"",0,0,7748.72,1
784020,08:34:00,08:34:00,335,34,"",0,0,16072.62,1
143070,08:34:00,08:34:00,715,1,"",0,0,0.00,1
249070,08:34:00,08:34:00,365,1,"",1,1,0.00,1
489020,08:34:00,08:34:00,2,1,"",0,1,0.00,1
478070,08:34:00,08:34:00,75,28,"",0,0,13187.69,1
483010,08:34:00,08:34:00,366,54,"",0,0,21953.62,1
454010,08:34:00,08:34:00,75,28,"",0,0,13187.69,1
378020,08:34:00,08:34:00,269,13,"",0,0,13261.36,1
413070,08:34:00,08:34:00,685,1,"",0,1,0.00,1
879020,08:34:01,08:34:01,292,58,"",0,0,25296.10,0
19070,08:34:02,08:34:02,214,8,"",0,0,3637.22,0
195070,08:34:03,08:34:03,242,3,"",0,0,458.18,0
744010,08:34:05,08:34:05,265,31,"",0,0,10689.08,0
591020,08:34:09,08:34:09,254,18,"",0,0,6400.33,0
909020,08:34:11,08:34:11,180,59,"",0,0,25514.93,0
155070,08:34:11,08:34:11,287,53,"",0,0,20524.61,0
613020,08:34:12,08:34:12,275,41,"",0,0,14892.32,0
1001020,08:34:17,08:34:17,413,4,"",0,0,2121.31,0
879020,08:34:18,08:34:18,293,59,"",0,0,25433.88,0
157070,08:34:18,08:34:18,316,15,"",0,0,7566.99,0
371020,08:34:19,08:34:19,38,37,"",0,0,16668.95,0
400020,08:34:20,08:34:20,312,11,"",0,0,3419.04,0
116010,08:34:22,08:34:22,27,27,"",0,0,11697.83,0
542070,08:34:22,08:34:22,27,27,"",0,0,11697.83,0
816070,08:34:23,08:34:23,243,4,"",0,0,728.60,0
345070,08:34:23,08:34:23,341,40,"",0,0,18466.29,0
423070,08:34:24,08:34:24,144,6,"",0,0,1870.58,0
970020,08:34:24,08:34:24,725,47,"",0,0,19225.47,0
988020,08:34:25,08:34:25,134,34,"",0,0,14627.48,0
454010,08:34:27,08:34:27,76,29,"",0,0,13411.95,0
478070,08:34:27,08:34:27,76,29,"",0,0,13411.95,0
117070,08:34:27,08:34:27,19,27,"",0,0,9433.24,0
109020,08:34:27,08:34:27,667,38,"",0,0,13102.01,0
124010,08:34:30,08:34:30,180,58,"",0,0,24964.70,0
19070,08:34:30,08:34:30,215,9,"",0,0,3834.77,0
332010,08:34:30,08:34:30,243,4,"",0,0,728.60,0
990020,08:34:33,08:34:33,730,4,"",0,0,1651.79,0
995070,08:34:35,08:34:35,360,64,"",0,0,27073.71,0
497020,08:34:35,08:34:35,162,24,"",0,0,9463.77,0
155070,08:34:37,08:34:37,288,54,"",0,0,20788.34,0
195070,08:34:40,08:34:40,243,4,"",0,0,728.60,0
659070,08:34:41,08:34:41,427,17,"",0,0,5959.56,0
816070,08:34:43,08:34:43,579,5,"",0,0,920.94,0
24020,08:34:43,08:34:43,106,6,"",0,0,3827.51,0
143070,08:34:44,08:34:44,716,2,"",0,0,434.43,0
157070,08:34:46,08:34:46,317,16,"",0,0,7823.45,0
458010,08:34:46,08:34:46,684,55,"",0,0,21083.03,0
463070,08:34:46,08:34:46,121,20,"",0,0,8727.13,0
911020,08:34:46,08:34:46,538,31,"",0,0,14984.38,0
734020,08:34:47,08:34:47,79,31,"",0,0,13635.02,0
510070,08:34:47,08:34:47,484,27,"",0,0,9525.70,0
624020,08:34:48,08:34:48,596,25,"",0,0,9026.19,0
879020,08:34:48,08:34:48,294,60,"",0,0,25660.82,0
855020,08:34:48,08:34:48,700,16,"",0,0,8071.54,0
854020,08:34:49,08:34:49,229,37,"",0,0,13971.21,0
629020,08:34:52,08:34:52,54,7,"",0,0,3357.76,0
555020,08:34:56,08:34:56,321,20,"",0,0,9570.47,0
249070,08:34:56,08:34:56,639,2,"",0,1,361.72,0
178020,08:34:57,08:34:57,643,8,"",0,0,2697.98,0
454010,08:34:58,08:34:58,77,30,"",0,0,13658.08,0
478070,08:34:58,08:34:58,77,30,"",0,0,13658.08,0
345070,08:34:58,08:34:58,76,41,"",0,0,18674.10,0
730020,08:35:00,08:35:00,380,27,"",0,0,35274.90,1
923020,08:35:00,08:35:00,353,21,"",0,0,8727.07,1
939070,08:35:00,08:35:00,778,26,"",0,0,12387.76,1
993070,08:35:00,08:35:00,182,7,"",0,0,2782.39,1
19070,08:35:01,08:35:01,216,10,"",0,0,4032.72,0
584020,08:35:02,08:35:02,556,11,"",0,0,4323.79,0
784020,08:35:03,08:35:03,336,35,"",0,0,16465.92,0
995070,08:35:04,08:35:04,361,65,"",0,0,27290.61,0
781010,08:35:08,08:35:08,338,37,"",0,0,17399.24,0
744010,08:35:10,08:35:10,266,32,"",0,0,11046.84,0
665020,08:35:10,08:35:10,467,8,"",0,0,2995.89,0
109020,08:35:14,08:35:14,668,39,"",0,0,13497.09,0
1001020,08:35:14,08:35:14,414,5,"",0,0,2407.81,0
332010,08:35:15,08:35:15,244,5,"",0,0,1038.68,0
510070,08:35:15,08:35:15,485,28,"",0,0,9746.90,0
909020,08:35:15,08:35:15,181,60,"",0,0,25852.66,0
829020,08:35:16,08:35:16,401,15,"",0,0,11371.18,0
903020,08:35:18,08:35:18,126,26,"",0,0,11564.96,0
550020,08:35:18,08:35:18,651,25,"",0,0,24883.74,0
157070,08:35:19,08:35:19,318,17,"",0,0,8134.02,0
143070,08:35:20,08:35:20,717,3,"",0,0,720.43,0
117070,08:35:20,08:35:20,262,28,"",0,0,9753.29,0
423070,08:35:20,08:35:20,145,7,"",0,0,2220.62,0
124010,08:35:21,08:35:21,181,59,"",0,0,25302.43,0
209020,08:35:21,08:35:21,370,17,"",0,0,18073.79,0
988020,08:35:21,08:35:21,135,35,"",0,0,14937.53,0
591020,08:35:22,08:35:22,255,19,"",0,0,6760.33,0
542070,08:35:25,08:35:25,28,28,"",0,0,12302.48,0
116010,08:35:25,08:35:25,28,28,"",0,0,12302.48,0
356010,08:35:25,08:35:25,315,15,"",0,0,7232.03,0
990020,08:35:26,08:35:26,731,5,"",0,0,2068.95,0
1026010,08:35:26,08:35:26,289,55,"",0,0,23302.40,0
195070,08:35:29,08:35:29,244,5,"",0,0,1038.68,0
19070,08:35:31,08:35:31,217,11,"",0,0,4242.01,0
497020,08:35:31,08:35:31,163,25,"",0,0,9963.30,0
613020,08:35:31,08:35:31,276,42,"",0,0,15463.49,0
371020,08:35:33,08:35:33,39,38,"",0,0,17146.49,0
555020,08:35:34,08:35:34,322,21,"",0,0,9822.60,0
734020,08:35:34,08:35:34,80,32,"",0,0,13957.88,0
970020,08:35:38,08:35:38,726,48,"",0,0,19748.03,0
816070,08:35:38,08:35:38,580,6,"",0,0,1381.51,0
993070,08:35:38,08:35:38,183,8,"",0,0,3139.03,0
478070,08:35:42,08:35:42,78,31,"",0,0,13992.82,0
454010,08:35:42,08:35:42,78,31,"",0,0,13992.82,0
378020,08:35:42,08:35:42,782,14,"",0,0,14151.12,0
117070,08:35:43,08:35:43,263,29,"",0,0,9913.45,0
463070,08:35:44,08:35:44,122,21,"",0,0,9140.68,0
345070,08:35:46,08:35:46,77,42,"",0,0,18920.20,0
855020,08:35:46,08:35:46,701,17,"",0,0,8446.67,0
995070,08:35:46,08:35:46,362,66,"",0,0,27652.12,0
584020,08:35:52,08:35:52,557,12,"",0,0,4669.52,0
332010,08:35:52,08:35:52,245,6,"",0,0,1326.29,0
116010,08:35:56,08:35:56,29,29,"",0,0,12565.80,0
542070,08:35:56,08:35:56,29,29,"",0,0,12565.80,0
784020,08:35:57,08:35:57,337,36,"",0,0,16800.15,0
178020,08:35:59,08:35:59,368,9,"",0,0,3037.60,0
249070,08:36:00,08:36:00,366,3,"",0,0,736.37,1
19070,08:36:00,08:36:00,218,12,"",0,0,4436.38,1
497020,08:36:00,08:36:00,164,26,"",0,0,10230.41,1
939070,08:36:00,08:36:00,249,27,"",0,0,12833.84,1
938020,08:36:00,08:36:00,240,1,"",0,0,0.00,1
903020,08:36:00,08:36:00,127,27,"",0,0,11794.58,1
629020,08:36:00,08:36:00,55,8,"",0,0,3736.64,1
1001020,08:36:00,08:36:00,415,6,"",0,0,2669.73,1
992070,08:36:00,08:36:00,609,1,"",0,0,0.00,1
1026010,08:36:00,08:36:00,290,56,"",0,0,23674.09,1
665020,08:36:02,08:36:02,468,9,"",0,0,3418.06,0
109020,08:36:02,08:36:02,669,40,"",0,0,13869.38,0
879020,08:36:04,08:36:04,295,61,"",0,0,26156.27,0
781010,08:36:07,08:36:07,339,38,"",0,0,17720.48,0
990020,08:36:07,08:36:07,732,6,"",0,0,2370.00,0
195070,08:36:09,08:36:09,245,6,"",0,0,1326.29,0
157070,08:36:09,08:36:09,319,18,"",0,0,8631.86,0
371020,08:36:11,08:36:11,40,39,"",0,0,17382.46,0
510070,08:36:12,08:36:12,486,29,"",0,0,10193.29,0
463070,08:36:13,08:36:13,123,22,"",0,0,9339.26,0
24020,08:36:13,08:36:13,107,7,"",0,0,4417.64,0
988020,08:36:14,08:36:14,136,36,"",0,0,15349.53,0
143070,08:36:17,08:36:17,718,4,"",0,0,1187.04,0
548020,08:36:17,08:36:17,3,2,"",0,0,1147.28,0
993070,08:36:20,08:36:20,184,9,"",0,0,3540.07,0
995070,08:36:22,08:36:22,363,67,"",0,0,27969.02,0
903020,08:36:22,08:36:22,128,28,"",0,0,11965.04,0
970020,08:36:22,08:36:22,408,49,"",0,0,20047.57,0
124010,08:36:23,08:36:23,356,60,"",0,0,25776.25,0
454010,08:36:23,08:36:23,79,32,"",0,0,14340.26,0
478070,08:36:23,08:36:23,79,32,"",0,0,14340.26,0
423070,08:36:24,08:36:24,146,8,"",0,0,2653.47,0
816070,08:36:27,08:36:27,581,7,"",0,0,1758.34,0
659070,08:36:28,08:36:28,428,18,"",0,0,6441.35,0
730020,08:36:33,08:36:33,876,28,"",0,0,35678.99,0
939070,08:36:34,08:36:34,239,28,"",0,0,13156.03,0
909020,08:36:35,08:36:35,356,61,"",0,0,26326.48,0
911020,08:36:36,08:36:36,539,32,"",0,0,15808.45,0
855020,08:36:37,08:36:37,702,18,"",0,0,8805.26,0
249070,08:36:37,08:36:37,640,4,"",0,0,1168.65,0
744010,08:36:38,08:36:38,267,33,"",0,0,11519.51,0
1001020,08:36:38,08:36:38,416,7,"",0,0,2941.29,0
995070,08:36:40,08:36:40,871,68,"",0,0,28086.89,0
555020,08:36:40,08:36:40,323,22,"",0,0,10307.18,0
356010,08:36:41,08:36:41,316,16,"",0,0,8117.22,0
497020,08:36:42,08:36:42,165,27,"",0,0,10455.38,0
591020,08:36:45,08:36:45,256,20,"",0,0,7160.39,0
734020,08:36:48,08:36:48,81,33,"",0,0,14542.53,0
332010,08:36:48,08:36:48,246,7,"",0,0,1738.26,0
413070,08:36:50,08:36:50,686,2,"",0,0,1269.75,0
117070,08:36:50,08:36:50,264,30,"",0,0,10329.09,0
879020,08:36:51,08:36:51,296,62,"",0,0,26452.88,0
938020,08:36:52,08:36:52,870,2,"",0,0,276.34,0
345070,08:36:53,08:36:53,78,43,"",0,0,19254.95,0
993070,08:36:54,08:36:54,185,10,"",0,0,4004.40,0
992070,08:36:55,08:36:55,610,2,"",0,0,390.09,0
990020,08:36:55,08:36:55,774,7,"",0,0,2802.96,0
665020,08:36:57,08:36:57,469,10,"",0,0,3865.92,0
178020,08:36:58,08:36:58,587,10,"",0,0,3362.89,0
116010,08:36:59,08:36:59,30,30,"",0,0,13144.26,0
463070,08:36:59,08:36:59,124,23,"",0,0,9636.58,0
542070,08:36:59,08:36:59,30,30,"",0,0,13144.26,0
510070,08:37:00,08:37:00,487,30,"",0,0,10558.15,1
584020,08:37:00,08:37:00,558,13,"",0,0,5160.29,1
624020,08:37:00,08:37:00,597,26,"",0,0,9734.24,1
613020,08:37:00,08:37:00,277,43,"",0,0,16132.25,1
939070,08:37:00,08:37:00,1,29,"",1,1,13426.99,1
923020,08:37:00,08:37:00,99,22,"",0,0,9200.00,1
458010,08:37:00,08:37:00,685,56,"",0,1,21820.57,1
409020,08:37:00,08:37:00,139,1,"",1,1,0.00,1
109020,08:37:00,08:37:00,670,41,"",0,0,14316.03,1
157070,08:37:00,08:37:00,320,19,"",0,0,9222.27,1
146020,08:37:00,08:37:00,877,1,"",1,1,0.00,1
988020,08:37:02,08:37:02,137,37,"",0,0,15716.19,0
454010,08:37:03,08:37:03,80,33,"",0,0,14663.12,0
478070,08:37:03,08:37:03,80,33,"",0,0,14663.12,0
249070,08:37:04,08:37:04,641,5,"",0,0,1421.16,0
356010,08:37:05,08:37:05,317,17,"",0,0,8373.68,0
124010,08:37:06,08:37:06,357,61,"",0,0,26110.38,0
143070,08:37:09,08:37:09,719,5,"",0,0,1614.85,0
591020,08:37:10,08:37:10,257,21,"",0,0,7310.11,0
816070,08:37:11,08:37:11,582,8,"",0,0,2079.96,0
195070,08:37:11,08:37:11,246,7,"",0,0,1738.26,0
990020,08:37:15,08:37:15,734,8,"",0,0,3034.51,0
555020,08:37:16,08:37:16,324,23,"",0,0,10557.82,0
659070,08:37:18,08:37:18,429,19,"",0,0,6687.16,0
24020,08:37:19,08:37:19,108,8,"",0,0,4849.40,0
332010,08:37:19,08:37:19,247,8,"",0,0,1948.11,0
903020,08:37:22,08:37:22,129,29,"",0,0,12443.28,0
911020,08:37:24,08:37:24,540,33,"",0,0,16142.15,0
781010,08:37:24,08:37:24,340,39,"",0,0,18144.91,0
938020,08:37:27,08:37:27,242,3,"",0,0,458.18,0
993070,08:37:28,08:37:28,186,11,"",0,0,4347.46,0
909020,08:37:30,08:37:30,357,62,"",0,0,26660.61,0
784020,08:37:30,08:37:30,338,37,"",0,0,17399.24,0
970020,08:37:32,08:37:32,727,50,"",0,0,20587.65,0
356010,08:37:33,08:37:33,318,18,"",0,0,8684.25,0
463070,08:37:36,08:37:36,125,24,"",0,0,9881.42,0
629020,08:37:38,08:37:38,56,9,"",0,0,4503.20,0
734020,08:37:39,08:37:39,82,34,"",0,0,14880.74,0
665020,08:37:42,08:37:42,470,11,"",0,0,4220.77,0
19070,08:37:42,08:37:42,220,13,"",0,0,5304.58,0
555020,08:37:43,08:37:43,325,24,"",0,0,10736.82,0
510070,08:37:45,08:37:45,488,31,"",0,0,10977.63,0
124010,08:37:45,08:37:45,358,62,"",0,0,26395.16,0
195070,08:37:45,08:37:45,247,8,"",0,0,1948.11,0
423070,08:37:45,08:37:45,147,9,"",0,0,3093.98,0
992070,08:37:45,08:37:45,611,3,"",0,0,706.09,0
157070,08:37:48,08:37:48,321,20,"",0,0,9570.47,0
117070,08:37:50,08:37:50,265,31,"",0,0,10689.08,0
744010,08:37:51,08:37:51,268,34,"",0,0,11919.94,0
855020,08:37:51,08:37:51,703,19,"",0,0,9336.41,0
879020,08:37:52,08:37:52,297,63,"",0,0,26854.17,0
143070,08:37:52,08:37:52,720,6,"",0,0,1972.51,0
923020,08:37:53,08:37:53,629,23,"",0,0,9546.62,0
970020,08:37:55,08:37:55,728,51,"",0,0,20764.85,0
332010,08:37:56,08:37:56,248,9,"",0,0,2223.58,0
993070,08:37:58,08:37:58,187,12,"",0,0,4614.30,0
995070,08:38:00,08:38:00,240,69,"",0,0,28515.92,1
371020,08:38:00,08:38:00,41,40,"",0,0,18095.54,1
409020,08:38:00,08:38:00,140,2,"",0,1,73.83,1
497020,08:38:00,08:38:00,166,28,"",0,0,10857.59,1
178020,08:38:00,08:38:00,354,11,"",0,0,3698.42,1
209020,08:38:00,08:38:00,371,18,"",0,0,21193.07,1
249070,08:38:00,08:38:00,367,6,"",0,0,1984.29,0
116010,08:38:00,08:38:00,31,31,"",0,0,13726.67,1
659070,08:38:00,08:38:00,430,20,"",0,0,6887.73,1
557020,08:38:00,08:38:00,301,2,"",0,0,550.23,1
542070,08:38:00,08:38:00,31,31,"",0,0,13726.67,1
629020,08:38:00,08:38:00,57,10,"",0,0,4664.45,0
584020,08:38:01,08:38:01,559,14,"",0,0,5582.48,0
24020,08:38:01,08:38:01,109,9,"",0,0,5129.44,0
548020,08:38:03,08:38:03,4,3,"",0,0,1448.50,0
990020,08:38:03,08:38:03,735,9,"",0,0,3383.91,0
903020,08:38:04,08:38:04,130,30,"",0,0,12795.10,0
19070,08:38:07,08:38:07,221,14,"",0,0,5537.22,0
478070,08:38:07,08:38:07,81,34,"",0,0,15247.77,0
454010,08:38:07,08:38:07,81,34,"",0,0,15247.77,0
124010,08:38:11,08:38:11,359,63,"",0,0,26562.55,0
911020,08:38:13,08:38:13,541,34,"",0,0,16528.37,0
816070,08:38:14,08:38:14,583,9,"",0,0,2591.75,0
938020,08:38:16,08:38:16,243,4,"",0,0,728.60,0
624020,08:38:16,08:38:16,598,27,"",0,0,10085.92,0
356010,08:38:16,08:38:16,319,19,"",0,0,9182.09,0
1001020,08:38:17,08:38:17,417,8,"",0,0,3629.38,0
497020,08:38:19,08:38:19,167,29,"",0,0,11002.42,0
909020,08:38:19,08:38:19,358,63,"",0,0,26945.39,0
784020,08:38:19,08:38:19,339,38,"",0,0,17720.48,0
109020,08:38:20,08:38:20,671,42,"",0,0,14952.51,0
157070,08:38:20,08:38:20,322,21,"",0,0,9822.60,0
371020,08:38:21,08:38:21,42,41,"",0,0,18268.40,0
345070,08:38:23,08:38:23,342,44,"",0,0,19730.71,0
781010,08:38:23,08:38:23,341,40,"",0,0,18466.29,0
730020,08:38:25,08:38:25,381,29,"",0,0,36231.60,0
195070,08:38:25,08:38:25,248,9,"",0,0,2223.58,0
249070,08:38:26,08:38:26,642,7,"",0,0,2212.04,0
155070,08:38:26,08:38:26,289,55,"",0,0,23302.40,0
665020,08:38:27,08:38:27,471,12,"",0,0,4589.76,0
591020,08:38:28,08:38:28,258,22,"",0,0,7699.82,0
510070,08:38:28,08:38:28,489,32,"",0,0,11365.38,0
855020,08:38:29,08:38:29,704,20,"",0,0,9582.82,0
19070,08:38:30,08:38:30,222,15,"",0,0,5777.52,0
463070,08:38:30,08:38:30,126,25,"",0,0,10271.47,0
24020,08:38:34,08:38:34,110,10,"",0,0,5367.73,0
178020,08:38:35,08:38:35,355,12,"",0,0,3894.19,0
109020,08:38:36,08:38:36,672,43,"",0,0,15082.56,0
923020,08:38:38,08:38:38,630,24,"",0,0,9849.11,0
143070,08:38:39,08:38:39,721,7,"",0,0,2356.34,0
993070,08:38:40,08:38:40,188,13,"",0,0,4969.40,0
992070,08:38:41,08:38:41,612,4,"",0,0,1077.25,0
332010,08:38:42,08:38:42,236,10,"",0,0,2654.80,0
117070,08:38:46,08:38:46,266,32,"",0,0,11046.84,0
454010,08:38:50,08:38:50,82,35,"",0,0,15585.98,0
478070,08:38:50,08:38:50,82,35,"",0,0,15585.98,0
816070,08:38:51,08:38:51,584,10,"",0,0,2886.69,0
909020,08:38:52,08:38:52,359,64,"",0,0,27112.78,0
659070,08:38:53,08:38:53,431,21,"",0,0,7369.70,0
584020,08:38:56,08:38:56,560,15,"",0,0,5952.07,0
879020,08:38:56,08:38:56,298,64,"",0,0,27270.83,0
497020,08:38:57,08:38:57,168,30,"",0,0,11327.08,0
378020,08:38:57,08:38:57,783,15,"",0,0,15848.45,0
781010,08:38:58,08:38:58,76,41,"",0,0,18674.10,0
555020,08:38:58,08:38:58,326,25,"",0,0,11276.40,0
855020,08:38:59,08:38:59,705,21,"",0,0,9774.42,0
866070,08:39:00,08:39:00,301,1,"",0,0,0.00,1
591020,08:39:00,08:39:00,259,23,"",0,0,7857.95,0
744010,08:39:00,08:39:00,269,35,"",0,0,12289.69,1
734020,08:39:00,08:39:00,83,35,"",0,0,15511.17,1
483010,08:39:00,08:39:00,365,55,"",1,1,22717.17,1
463070,08:39:00,08:39:00,127,26,"",0,0,10501.09,1
356010,08:39:00,08:39:00,320,20,"",0,0,9772.50,1
155070,08:39:00,08:39:00,290,56,"",0,0,23674.09,1
990020,08:39:00,08:39:00,736,10,"",0,0,3834.31,1
988020,08:39:00,08:39:00,138,38,"",0,0,16353.50,1
423070,08:39:01,08:39:01,148,10,"",0,0,3594.03,0
629020,08:39:01,08:39:01,58,11,"",0,0,5091.71,0
903020,08:39:01,08:39:01,131,31,"",0,0,13260.28,0
829020,08:39:03,08:39:03,402,16,"",0,0,14573.89,0
19070,08:39:03,08:39:03,142,16,"",0,0,6140.77,0
993070,08:39:03,08:39:03,189,14,"",0,0,5182.34,0
659070,08:39:06,08:39:06,432,22,"",0,0,7511.78,0
613020,08:39:09,08:39:09,278,44,"",0,0,17189.83,0
923020,08:39:10,08:39:10,631,25,"",0,0,10046.39,0
970020,08:39:12,08:39:12,729,52,"",0,0,21248.70,0
124010,08:39:15,08:39:15,360,64,"",0,0,27073.71,0
24020,08:39:16,08:39:16,111,11,"",0,0,5632.09,0
195070,08:39:16,08:39:16,236,10,"",0,0,2654.80,0
1026010,08:39:16,08:39:16,291,57,"",0,0,24996.62,0
157070,08:39:17,08:39:17,323,22,"",0,0,10307.18,0
249070,08:39:18,08:39:18,643,8,"",0,0,2697.98,0
109020,08:39:18,08:39:18,673,44,"",0,0,15386.12,0
510070,08:39:21,08:39:21,490,33,"",0,0,11867.66,0
143070,08:39:22,08:39:22,722,8,"",0,0,2688.12,0
992070,08:39:22,08:39:22,613,5,"",0,0,1375.02,0
1001020,08:39:22,08:39:22,418,9,"",0,0,4095.86,0
624020,08:39:23,08:39:23,599,28,"",0,0,10410.56,0
665020,08:39:23,08:39:23,472,13,"",0,0,5028.92,0
938020,08:39:23,08:39:23,244,5,"",0,0,1038.68,0
784020,08:39:25,08:39:25,340,39,"",0,0,18144.91,0
409020,08:39:29,08:39:29,141,3,"",0,0,652.02,0
497020,08:39:32,08:39:32,169,31,"",0,0,11573.41,0
371020,08:39:33,08:39:33,43,42,"",0,0,18917.43,0
332010,08:39:34,08:39:34,237,11,"",0,0,3000.16,0
463070,08:39:34,08:39:34,128,27,"",0,0,10671.55,0
990020,08:39:35,08:39:35,737,11,"",0,0,4027.11,0
659070,08:39:42,08:39:42,433,23,"",0,0,7836.79,0
584020,08:39:44,08:39:44,561,16,"",0,0,6273.64,0
903020,08:39:44,08:39:44,132,32,"",0,0,13606.02,0
19070,08:39:45,08:39:45,143,17,"",0,0,6580.82,0
124010,08:39:46,08:39:46,361,65,"",0,0,27290.61,0
781010,08:39:46,08:39:46,77,42,"",0,0,18920.20,0
911020,08:39:47,08:39:47,542,35,"",0,0,17209.19,0
855020,08:39:48,08:39:48,706,22,"",0,0,10122.63,0
157070,08:39:48,08:39:48,324,23,"",0,0,10557.82,0
356010,08:39:48,08:39:48,321,21,"",0,0,10120.70,0
249070,08:39:52,08:39:52,368,9,"",0,0,3037.60,0
744010,08:39:52,08:39:52,270,36,"",0,0,12778.75,0
557020,08:39:55,08:39:55,303,3,"",0,0,1046.96,0
591020,08:40:00,08:40:00,260,24,"",0,0,8163.13,1
629020,08:40:00,08:40:00,59,12,"",0,0,5548.73,0
178020,08:40:00,08:40:00,644,13,"",0,0,4391.65,1
117070,08:40:00,08:40:00,267,33,"",0,0,11519.51,0
24020,08:40:00,08:40:00,112,12,"",0,0,5906.28,1
345070,08:40:00,08:40:00,343,45,"",0,0,20276.41,1
454010,08:40:00,08:40:00,83,36,"",0,0,16216.41,1
478070,08:40:00,08:40:00,83,36,"",0,0,16216.41,1
400020,08:40:00,08:40:00,313,12,"",0,0,4847.48,1
489020,08:40:01,08:40:01,249,2,"",0,0,1307.10,0
816070,08:40:01,08:40:01,585,11,"",0,0,3462.17,0
1026010,08:40:01,08:40:01,292,58,"",0,0,25296.10,0
970020,08:40:04,08:40:04,639,53,"",0,1,21578.97,0
510070,08:40:04,08:40:04,491,34,"",0,0,12291.56,0
866070,08:40:09,08:40:09,303,2,"",0,0,496.73,0
423070,08:40:10,08:40:10,149,11,"",0,0,4046.45,0
1001020,08:40:10,08:40:10,419,10,"",0,0,4445.67,0
157070,08:40:11,08:40:11,325,24,"",0,0,10736.82,0
143070,08:40:12,08:40:12,723,9,"",0,0,3082.42,0
195070,08:40:14,08:40:14,237,11,"",0,0,3000.16,0
909020,08:40:14,08:40:14,360,65,"",0,0,27623.94,0
784020,08:40:15,08:40:15,341,40,"",0,0,18466.29,0
659070,08:40:15,08:40:15,434,24,"",0,0,8140.20,0
371020,08:40:16,08:40:16,44,43,"",0,0,19258.91,0
879020,08:40:18,08:40:18,299,65,"",0,0,27800.76,0
938020,08:40:18,08:40:18,245,6,"",0,0,1326.29,0
1026010,08:40:18,08:40:18,293,59,"",0,0,25433.88,0
497020,08:40:19,08:40:19,170,32,"",0,0,11950.52,0
19070,08:40:19,08:40:19,144,18,"",0,0,6928.84,0
356010,08:40:20,08:40:20,322,22,"",0,0,10372.83,0
613020,08:40:20,08:40:20,279,45,"",0,0,17636.53,0
665020,08:40:23,08:40:23,473,14,"",0,0,5489.70,0
249070,08:40:25,08:40:25,587,10,"",0,0,3362.89,0
624020,08:40:27,08:40:27,600,29,"",0,0,10728.11,0
584020,08:40:28,08:40:28,562,17,"",0,0,6589.49,0
855020,08:40:32,08:40:32,707,23,"",0,0,10404.72,0
109020,08:40:32,08:40:32,674,45,"",0,0,15985.75,0
124010,08:40:33,08:40:33,362,66,"",0,0,27652.12,0
923020,08:40:36,08:40:36,632,26,"",0,0,10625.87,0
903020,08:40:37,08:40:37,133,33,"",0,0,14061.33,0
992070,08:40:37,08:40:37,614,6,"",0,0,1901.05,0
744010,08:40:38,08:40:38,271,37,"",0,0,13158.79,0
734020,08:40:38,08:40:38,84,36,"",0,0,16139.81,0
24020,08:40:38,08:40:38,113,13,"",0,0,6189.87,0
548020,08:40:39,08:40:39,5,4,"",0,0,1926.65,0
332010,08:40:40,08:40:40,96,12,"",0,0,3469.42,0
990020,08:40:42,08:40:42,738,12,"",0,0,4405.91,0
784020,08:40:44,08:40:44,76,41,"",0,0,18674.10,0
510070,08:40:45,08:40:45,492,35,"",0,0,12678.49,0
730020,08:40:45,08:40:45,382,30,"",0,0,36771.27,0
19070,08:40:46,08:40:46,145,19,"",0,0,7279.12,0
409020,08:40:47,08:40:47,142,4,"",0,0,1082.53,0
613020,08:40:48,08:40:48,280,46,"",0,0,17820.24,0
1026010,08:40:48,08:40:48,294,60,"",0,0,25660.82,0
413070,08:40:49,08:40:49,687,3,"",0,0,2910.85,0
781010,08:40:53,08:40:53,78,43,"",0,0,19254.95,0
909020,08:40:53,08:40:53,361,66,"",0,0,27840.84,0
629020,08:40:54,08:40:54,60,13,"",0,0,5967.35,0
542070,08:40:57,08:40:57,32,32,"",0,0,15069.25,0
116010,08:40:57,08:40:57,32,32,"",0,0,15069.25,0
816070,08:40:58,08:40:58,586,12,"",0,0,3897.74,0
143070,08:40:59,08:40:59,724,10,"",0,0,3436.46,0
249070,08:41:00,08:41:00,354,11,"",0,0,3698.42,1
378020,08:41:00,08:41:00,784,16,"",0,0,16944.35,1
970020,08:41:00,08:41:00,366,54,"",0,0,21953.62,1
550020,08:41:00,08:41:00,780,26,"",1,0,26911.50,1
555020,08:41:00,08:41:00,327,26,"",0,0,12200.92,1
663010,08:41:00,08:41:00,302,1,"",1,1,0.00,1
659070,08:41:01,08:41:01,435,25,"",0,0,8582.70,0
117070,08:41:02,08:41:02,268,34,"",0,0,11919.94,0
855020,08:41:04,08:41:04,708,24,"",0,0,10612.18,0
178020,08:41:05,08:41:05,645,14,"",0,0,4736.59,0
665020,08:41:06,08:41:06,474,15,"",0,0,5834.17,0
24020,08:41:07,08:41:07,114,14,"",0,0,6467.21,0
463070,08:41:07,08:41:07,129,28,"",0,0,11149.79,0
400020,08:41:08,08:41:08,314,13,"",0,0,5367.18,0
345070,08:41:09,08:41:09,344,46,"",0,0,20700.51,0
854020,08:41:09,08:41:09,230,38,"",0,0,16445.80,0
866070,08:41:09,08:41:09,304,3,"",0,0,906.79,0
911020,08:41:10,08:41:10,543,36,"",0,0,17852.15,0
1001020,08:41:10,08:41:10,420,11,"",0,0,4882.96,0
497020,08:41:11,08:41:11,171,33,"",0,0,12346.85,0
124010,08:41:12,08:41:12,363,67,"",0,0,27969.02,0
734020,08:41:12,08:41:12,85,37,"",0,0,16368.39,0
478070,08:41:14,08:41:14,84,37,"",0,0,16845.05,0
454010,08:41:14,08:41:14,84,37,"",0,0,16845.05,0
157070,08:41:16,08:41:16,326,25,"",0,0,11276.40,0
249070,08:41:17,08:41:17,355,12,"",0,0,3894.19,0
19070,08:41:17,08:41:17,146,20,"",0,0,7711.97,0
356010,08:41:17,08:41:17,323,23,"",0,0,10857.41,0
591020,08:41:18,08:41:18,261,25,"",0,0,8602.92,0
879020,08:41:19,08:41:19,300,66,"",0,0,28181.13,0
744010,08:41:23,08:41:23,272,38,"",0,0,13548.03,0
371020,08:41:23,08:41:23,45,44,"",0,0,19791.05,0
784020,08:41:25,08:41:25,77,42,"",0,0,18920.20,0
413070,08:41:26,08:41:26,688,4,"",0,0,3160.27,0
423070,08:41:26,08:41:26,150,12,"",0,0,4462.10,0
195070,08:41:26,08:41:26,96,12,"",0,0,3469.42,0
903020,08:41:27,08:41:27,134,34,"",0,0,14488.07,0
613020,08:41:27,08:41:27,281,47,"",0,0,18073.66,0
510070,08:41:31,08:41:31,493,36,"",0,0,13087.40,0
124010,08:41:32,08:41:32,871,68,"",0,0,28086.89,0
109020,08:41:32,08:41:32,675,46,"",0,0,16418.56,0
665020,08:41:35,08:41:35,475,16,"",0,0,6042.34,0
557020,08:41:36,08:41:36,304,4,"",0,0,1457.02,0
454010,08:41:39,08:41:39,85,38,"",0,0,17073.63,0
478070,08:41:39,08:41:39,85,38,"",0,0,17073.63,0
489020,08:41:39,08:41:39,179,3,"",0,0,1672.07,0
624020,08:41:40,08:41:40,601,30,"",0,0,11095.05,0
659070,08:41:41,08:41:41,436,26,"",0,0,8960.42,0
629020,08:41:42,08:41:42,61,14,"",0,0,6327.80,0
938020,08:41:42,08:41:42,246,7,"",0,0,1738.26,0
816070,08:41:43,08:41:43,368,13,"",0,0,4251.54,0
24020,08:41:43,08:41:43,115,15,"",0,0,6735.61,0
178020,08:41:45,08:41:45,646,15,"",0,0,4953.41,0
356010,08:41:48,08:41:48,324,24,"",0,0,11108.05,0
866070,08:41:49,08:41:49,305,4,"",0,0,1166.53,0
923020,08:41:49,08:41:49,633,27,"",0,0,11105.67,0
909020,08:41:53,08:41:53,362,67,"",0,0,28202.35,0
1001020,08:41:55,08:41:55,421,12,"",0,0,5203.35,0
734020,08:41:56,08:41:56,86,38,"",0,0,16625.88,0
19070,08:41:56,08:41:56,147,21,"",0,0,8152.48,0
345070,08:41:57,08:41:57,345,47,"",0,0,21007.07,0
423070,08:42:00,08:42:00,151,13,"",0,0,4648.51,1
117070,08:42:00,08:42:00,269,35,"",0,0,12289.69,1
143070,08:42:00,08:42:00,96,11,"",0,0,3943.14,1
146020,08:42:00,08:42:00,388,2,"",0,1,854.50,1
249070,08:42:00,08:42:00,644,13,"",0,0,4391.65,1
665020,08:42:00,08:42:00,476,17,"",0,0,6237.20,0
879020,08:42:00,08:42:00,301,67,"",0,0,28446.12,1
855020,08:42:00,08:42:00,709,25,"",0,0,11009.18,1
992070,08:42:00,08:42:00,615,7,"",0,0,2489.30,1
903020,08:42:03,08:42:03,135,35,"",0,0,14798.12,0
510070,08:42:03,08:42:03,494,37,"",0,0,13397.18,0
990020,08:42:04,08:42:04,739,13,"",0,0,4810.51,0
1026010,08:42:04,08:42:04,295,61,"",0,0,26156.27,0
744010,08:42:11,08:42:11,273,39,"",0,0,13970.42,0
109020,08:42:11,08:42:11,676,47,"",0,0,16686.16,0
463070,08:42:11,08:42:11,130,29,"",0,0,11501.61,0
356010,08:42:11,08:42:11,325,25,"",0,0,11287.05,0
454010,08:42:12,08:42:12,86,39,"",0,0,17331.12,0
478070,08:42:12,08:42:12,86,39,"",0,0,17331.12,0
510070,08:42:13,08:42:13,495,38,"",0,0,13513.94,0
730020,08:42:14,08:42:14,383,31,"",0,0,37136.48,0
854020,08:42:14,08:42:14,231,39,"",0,0,16859.68,0
409020,08:42:14,08:42:14,143,5,"",0,0,1522.57,0
155070,08:42:16,08:42:16,291,57,"",0,0,24996.62,0
911020,08:42:17,08:42:17,544,37,"",0,0,18313.06,0
584020,08:42:18,08:42:18,563,18,"",0,0,7465.68,0
784020,08:42:21,08:42:21,78,43,"",0,0,19254.95,0
816070,08:42:22,08:42:22,587,14,"",0,0,4576.83,0
781010,08:42:23,08:42:23,342,44,"",0,0,19730.71,0
497020,08:42:26,08:42:26,172,34,"",0,0,12927.41,0
116010,08:42:27,08:42:27,33,33,"",0,0,15718.77,0
542070,08:42:27,08:42:27,33,33,"",0,0,15718.77,0
938020,08:42:29,08:42:29,247,8,"",0,0,1948.11,0
659070,08:42:30,08:42:30,437,27,"",0,0,9405.07,0
665020,08:42:33,08:42:33,477,18,"",0,0,6510.79,0
19070,08:42:33,08:42:33,148,22,"",0,0,8652.53,0
178020,08:42:33,08:42:33,647,16,"",0,0,5208.07,0
345070,08:42:33,08:42:33,346,48,"",0,0,21229.40,0
734020,08:42:34,08:42:34,87,39,"",0,0,16857.38,0
923020,08:42:34,08:42:34,634,28,"",0,0,11400.98,0
613020,08:42:36,08:42:36,282,48,"",0,0,18558.07,0
992070,08:42:36,08:42:36,616,8,"",0,0,2851.35,0
903020,08:42:38,08:42:38,136,36,"",0,0,15210.69,0
413070,08:42:39,08:42:39,689,5,"",0,0,3689.45,0
478070,08:42:41,08:42:41,87,40,"",0,0,17562.62,0
454010,08:42:41,08:42:41,87,40,"",0,0,17562.62,0
1001020,08:42:42,08:42:42,422,13,"",0,0,5531.35,0
909020,08:42:43,08:42:43,363,68,"",0,0,28519.25,0
591020,08:42:43,08:42:43,18,26,"",0,0,9093.45,0
557020,08:42:43,08:42:43,305,5,"",0,0,1716.76,0
629020,08:42:44,08:42:44,62,15,"",0,0,6767.49,0
423070,08:42:45,08:42:45,152,14,"",0,0,4930.76,0
24020,08:42:45,08:42:45,116,16,"",0,0,7272.39,0
744010,08:42:48,08:42:48,274,40,"",0,0,14306.41,0
866070,08:42:48,08:42:48,306,5,"",0,0,1567.93,0
1026010,08:42:51,08:42:51,296,62,"",0,0,26452.88,0
117070,08:42:52,08:42:52,270,36,"",0,0,12778.75,0
116010,08:42:57,08:42:57,34,34,"",0,0,15981.43,0
371020,08:42:57,08:42:57,46,45,"",0,0,20613.99,0
542070,08:42:57,08:42:57,34,34,"",0,0,15981.43,0
249070,08:42:59,08:42:59,645,14,"",0,0,4736.59,0
157070,08:43:00,08:43:00,327,26,"",0,0,12200.92,1
124010,08:43:00,08:43:00,240,69,"",0,0,28515.92,1
109020,08:43:00,08:43:00,677,48,"",0,0,17040.42,0
332010,08:43:00,08:43:00,249,13,"",0,0,4499.21,1
548020,08:43:00,08:43:00,6,5,"",0,0,2330.48,1
510070,08:43:00,08:43:00,496,39,"",0,0,13967.47,1
624020,08:43:00,08:43:00,602,31,"",0,0,11509.77,1
829020,08:43:00,08:43:00,403,17,"",0,0,18066.51,1
816070,08:43:00,08:43:00,588,15,"",0,0,4848.51,1
854020,08:43:01,08:43:01,232,40,"",0,0,17145.79,0
155070,08:43:01,08:43:01,292,58,"",0,0,25296.10,0
454010,08:43:04,08:43:04,88,41,"",0,0,17744.60,0
478070,08:43:04,08:43:04,88,41,"",0,0,17744.60,0
734020,08:43:06,08:43:06,88,40,"",0,0,17039.36,0
19070,08:43:07,08:43:07,149,23,"",0,0,9104.95,0
909020,08:43:08,08:43:08,871,69,"",0,0,28637.12,0
665020,08:43:09,08:43:09,478,19,"",0,0,6786.02,0
629020,08:43:09,08:43:09,63,16,"",0,0,6960.87,0
903020,08:43:11,08:43:11,198,37,"",0,0,15570.10,0
497020,08:43:12,08:43:12,173,35,"",0,0,13241.76,0
993070,08:43:12,08:43:12,190,15,"",0,0,7608.84,0
990020,08:43:13,08:43:13,740,14,"",0,0,5192.12,0
143070,08:43:13,08:43:13,97,12,"",0,0,4333.10,0
613020,08:43:14,08:43:14,283,49,"",0,0,18808.26,0
992070,08:43:14,08:43:14,617,9,"",0,0,3220.65,0
356010,08:43:16,08:43:16,326,26,"",0,0,11826.63,0
155070,08:43:18,08:43:18,293,59,"",0,0,25433.88,0
659070,08:43:18,08:43:18,438,28,"",0,0,9873.18,0
855020,08:43:23,08:43:23,710,26,"",0,0,11427.64,0
938020,08:43:24,08:43:24,248,9,"",0,0,2223.58,0
409020,08:43:24,08:43:24,144,6,"",0,0,1870.58,0
555020,08:43:29,08:43:29,328,27,"",0,0,12985.58,0
423070,08:43:30,08:43:30,153,15,"",0,0,5251.55,0
24020,08:43:33,08:43:33,117,17,"",0,0,7618.68,0
249070,08:43:36,08:43:36,646,15,"",0,0,4953.41,0
117070,08:43:38,08:43:38,271,37,"",0,0,13158.79,0
413070,08:43:38,08:43:38,690,6,"",0,0,4061.41,0
784020,08:43:38,08:43:38,342,44,"",0,0,19730.71,0
463070,08:43:39,08:43:39,131,30,"",0,0,11966.79,0
178020,08:43:40,08:43:40,648,17,"",0,0,5610.78,0
400020,08:43:42,08:43:42,315,14,"",0,0,6681.83,0
332010,08:43:43,08:43:43,250,14,"",0,0,4848.88,0
19070,08:43:43,08:43:43,150,24,"",0,0,9520.60,0
903020,08:43:43,08:43:43,199,38,"",0,0,15814.18,0
665020,08:43:43,08:43:43,150,20,"",0,0,7079.90,0
146020,08:43:45,08:43:45,389,3,"",0,0,1217.99,0
591020,08:43:46,08:43:46,19,27,"",0,0,9433.24,0
866070,08:43:48,08:43:48,307,6,"",0,0,1969.16,0
155070,08:43:48,08:43:48,294,60,"",0,0,25660.82,0
744010,08:43:49,08:43:49,275,41,"",0,0,14892.32,0
345070,08:43:52,08:43:52,347,49,"",0,0,21783.66,0
992070,08:43:52,08:43:52,618,10,"",0,0,3598.33,0
1026010,08:43:52,08:43:52,297,63,"",0,0,26854.17,0
116010,08:43:53,08:43:53,35,35,"",0,0,16414.24,0
542070,08:43:53,08:43:53,35,35,"",0,0,16414.24,0
854020,08:43:55,08:43:55,233,41,"",0,0,17509.16,0
923020,08:43:55,08:43:55,635,29,"",0,0,11904.65,0
454010,08:43:58,08:43:58,89,42,"",0,0,18165.05,0
478070,08:43:58,08:43:58,89,42,"",0,0,18165.05,0
378020,08:44:00,08:44:00,785,17,"",0,0,17831.72,1
371020,08:44:00,08:44:00,47,46,"",0,0,21150.98,1
109020,08:44:00,08:44:00,678,49,"",0,0,17462.08,1
19070,08:44:00,08:44:00,151,25,"",0,0,9707.01,1
143070,08:44:00,08:44:00,99,13,"",0,0,4597.75,1
195070,08:44:00,08:44:00,249,13,"",0,0,4499.21,1
911020,08:44:00,08:44:00,547,38,"",0,0,19240.29,1
816070,08:44:00,08:44:00,249,16,"",0,0,5246.49,1
781010,08:44:00,08:44:00,343,45,"",0,0,20276.41,1
584020,08:44:00,08:44:00,564,19,"",0,0,8188.10,1
613020,08:44:00,08:44:00,284,50,"",0,0,19084.25,1
665020,08:44:00,08:44:00,151,21,"",0,0,7253.87,1
659070,08:44:00,08:44:00,439,29,"",0,0,10275.48,1
993070,08:44:00,08:44:00,191,16,"",0,0,8029.36,1
1001020,08:44:00,08:44:00,423,14,"",0,0,6073.09,1
730020,08:44:03,08:44:03,384,32,"",0,0,37571.11,0
423070,08:44:04,08:44:04,154,16,"",0,0,5499.38,0
548020,08:44:07,08:44:07,7,6,"",0,0,2833.65,0
510070,08:44:11,08:44:11,497,40,"",0,0,14303.55,0
903020,08:44:14,08:44:14,200,39,"",0,0,16059.63,0
497020,08:44:15,08:44:15,174,36,"",0,0,13707.41,0
734020,08:44:18,08:44:18,89,41,"",0,0,17459.81,0
557020,08:44:20,08:44:20,306,6,"",0,0,2118.16,0
409020,08:44:20,08:44:20,145,7,"",0,0,2220.62,0
249070,08:44:20,08:44:20,647,16,"",0,0,5208.07,0
157070,08:44:20,08:44:20,328,27,"",0,0,12985.58,0
992070,08:44:21,08:44:21,619,11,"",0,0,3894.17,0
209020,08:44:22,08:44:22,372,19,"",0,0,24702.14,0
117070,08:44:23,08:44:23,272,38,"",0,0,13548.03,0
19070,08:44:32,08:44:32,152,26,"",0,0,9989.40,0
489020,08:44:32,08:44:32,514,4,"",0,0,2282.38,0
478070,08:44:33,08:44:33,90,43,"",0,0,18425.85,0
454010,08:44:33,08:44:33,90,43,"",0,0,18425.85,0
938020,08:44:33,08:44:33,236,10,"",0,0,2654.80,0
866070,08:44:35,08:44:35,308,7,"",0,0,2270.71,0
923020,08:44:36,08:44:36,636,30,"",0,0,12178.22,0
345070,08:44:37,08:44:37,348,50,"",0,0,22079.39,0
332010,08:44:37,08:44:37,251,15,"",0,0,5286.15,0
624020,08:44:39,08:44:39,603,32,"",0,0,12206.57,0
497020,08:44:40,08:44:40,175,37,"",0,0,13872.52,0
178020,08:44:40,08:44:40,649,18,"",0,0,5927.01,0
855020,08:44:41,08:44:41,711,27,"",0,0,11807.67,0
816070,08:44:41,08:44:41,239,17,"",0,0,5568.63,0
665020,08:44:42,08:44:42,479,22,"",0,0,7620.10,0
591020,08:44:44,08:44:44,262,28,"",0,0,9753.29,0
659070,08:44:45,08:44:45,440,30,"",0,0,10643.64,0
463070,08:44:46,08:44:46,132,31,"",0,0,12312.53,0
423070,08:44:47,08:44:47,155,17,"",0,0,5795.69,0
195070,08:44:48,08:44:48,250,14,"",0,0,4848.88,0
116010,08:44:50,08:44:50,36,36,"",0,0,16824.17,0
744010,08:44:50,08:44:50,276,42,"",0,0,15463.49,0
629020,08:44:50,08:44:50,64,17,"",0,0,7754.81,0
542070,08:44:50,08:44:50,36,36,"",0,0,16824.17,0
548020,08:44:51,08:44:51,8,7,"",0,0,3122.19,0
143070,08:44:52,08:44:52,629,14,"",0,0,4944.37,0
854020,08:44:54,08:44:54,234,42,"",0,0,17898.41,0
1026010,08:44:56,08:44:56,298,64,"",0,0,27270.83,0
992070,08:45:00,08:45:00,620,12,"",0,0,4297.15,1
784020,08:45:00,08:45:00,343,45,"",0,0,20276.41,1
909020,08:45:00,08:45:00,240,70,"",0,0,29066.15,1
911020,08:45:00,08:45:00,546,39,"",1,1,19419.06,1
663010,08:45:00,08:45:00,301,2,"",0,0,550.23,1
413070,08:45:00,08:45:00,691,7,"",0,0,4588.38,1
454010,08:45:00,08:45:00,91,44,"",0,0,18644.33,0
478070,08:45:00,08:45:00,91,44,"",0,0,18644.33,0
371020,08:45:00,08:45:00,48,47,"",1,1,21289.84,1
356010,08:45:00,08:45:00,327,27,"",0,0,12751.15,1
19070,08:45:03,08:45:03,153,27,"",0,0,10309.17,0
903020,08:45:03,08:45:03,201,40,"",0,0,16430.14,0
734020,08:45:04,08:45:04,90,42,"",0,0,17720.61,0
155070,08:45:04,08:45:04,295,61,"",0,0,26156.27,0
993070,08:45:04,08:45:04,192,17,"",0,0,8398.39,0
816070,08:45:05,08:45:05,589,18,"",0,0,5764.31,0
555020,08:45:06,08:45:06,329,28,"",0,0,13467.02,0
591020,08:45:09,08:45:09,263,29,"",0,0,9913.45,0
781010,08:45:09,08:45:09,344,46,"",0,0,20700.51,0
117070,08:45:11,08:45:11,273,39,"",0,0,13970.42,0
157070,08:45:12,08:45:12,329,28,"",0,0,13467.02,0
665020,08:45:14,08:45:14,480,23,"",0,0,7859.83,0
109020,08:45:16,08:45:16,679,50,"",0,0,17836.16,0
423070,08:45:18,08:45:18,156,18,"",0,0,6035.73,0
624020,08:45:19,08:45:19,604,33,"",0,0,12469.09,0
249070,08:45:22,08:45:22,648,17,"",0,0,5610.78,0
345070,08:45:23,08:45:23,349,51,"",0,0,22353.33,0
409020,08:45:24,08:45:24,146,8,"",0,0,2653.47,0
497020,08:45:24,08:45:24,176,38,"",0,0,14197.81,0
613020,08:45:26,08:45:26,285,51,"",0,0,19765.93,0
990020,08:45:26,08:45:26,741,15,"",0,0,5975.68,0
19070,08:45:27,08:45:27,154,28,"",0,0,10556.34,0
1001020,08:45:28,08:45:28,424,15,"",0,0,6446.97,0
413070,08:45:35,08:45:35,692,8,"",0,0,4843.23,0
548020,08:45:35,08:45:35,9,8,"",0,0,3441.59,0
659070,08:45:35,08:45:35,441,31,"",0,0,11036.69,0
829020,08:45:36,08:45:36,404,18,"",0,0,21179.14,0
400020,08:45:39,08:45:39,316,15,"",0,0,7567.04,0
332010,08:45:40,08:45:40,252,16,"",0,0,5750.71,0
734020,08:45:40,08:45:40,91,43,"",0,0,17939.09,0
584020,08:45:40,08:45:40,66,20,"",0,0,8783.83,0
143070,08:45:41,08:45:41,407,15,"",0,0,5279.05,0
923020,08:45:42,08:45:42,637,31,"",0,0,12622.28,0
730020,08:45:48,08:45:48,385,33,"",0,0,38079.99,0
117070,08:45:48,08:45:48,274,40,"",0,0,14306.41,0
195070,08:45:49,08:45:49,251,15,"",0,0,5286.15,0
854020,08:45:50,08:45:50,235,43,"",0,0,18259.98,0
155070,08:45:51,08:45:51,296,62,"",0,0,26452.88,0
178020,08:45:51,08:45:51,650,19,"",0,0,6320.27,0
116010,08:45:52,08:45:52,37,37,"",0,0,17244.97,0
938020,08:45:52,08:45:52,237,11,"",0,0,3000.16,0
542070,08:45:52,08:45:52,37,37,"",0,0,17244.97,0
1001020,08:45:53,08:45:53,425,16,"",0,0,6591.37,0
19070,08:45:56,08:45:56,155,29,"",0,0,10850.62,0
345070,08:45:57,08:45:57,350,52,"",0,0,22572.11,0
781010,08:45:57,08:45:57,345,47,"",0,0,21007.07,0
866070,08:46:00,08:46:00,309,8,"",0,0,2803.22,0
955020,08:46:00,08:46:00,685,1,"",0,1,0.00,1
970020,08:46:00,08:46:00,365,55,"",1,1,22717.17,1
903020,08:46:00,08:46:00,202,41,"",0,0,16875.63,1
557020,08:46:00,08:46:00,307,7,"",0,0,2519.39,0
744010,08:46:00,08:46:00,277,43,"",0,0,16132.25,1
478070,08:46:00,08:46:00,92,45,"",0,0,19143.77,1
454010,08:46:00,08:46:00,92,45,"",0,0,19143.77,1
24020,08:46:00,08:46:00,118,18,"",0,0,8951.35,1
990020,08:46:00,08:46:00,742,16,"",0,0,6183.03,1
816070,08:46:02,08:46:02,590,19,"",0,0,6280.75,0
663010,08:46:03,08:46:03,303,3,"",0,0,1046.96,0
855020,08:46:04,08:46:04,712,28,"",0,0,12197.05,0
993070,08:46:05,08:46:05,193,18,"",0,0,8754.84,0
659070,08:46:08,08:46:08,442,32,"",0,0,11303.05,0
463070,08:46:08,08:46:08,133,32,"",0,0,12767.84,0
332010,08:46:08,08:46:08,253,17,"",0,0,5965.40,0
356010,08:46:08,08:46:08,328,28,"",0,0,13535.81,0
548020,08:46:15,08:46:15,10,9,"",0,0,3713.32,0
400020,08:46:16,08:46:16,317,16,"",0,0,7823.50,0
249070,08:46:17,08:46:17,649,18,"",0,0,5927.01,0
784020,08:46:17,08:46:17,344,46,"",0,0,20700.51,0
146020,08:46:18,08:46:18,390,4,"",0,0,1807.96,0
378020,08:46:18,08:46:18,287,18,"",0,0,19192.93,0
1026010,08:46:18,08:46:18,299,65,"",0,0,27800.76,0
19070,08:46:19,08:46:19,156,30,"",0,0,11088.24,0
157070,08:46:20,08:46:20,330,29,"",0,0,14059.38,0
665020,08:46:21,08:46:21,481,24,"",0,0,8405.01,0
591020,08:46:22,08:46:22,264,30,"",0,0,10329.09,0
903020,08:46:23,08:46:23,203,42,"",0,0,17042.48,0
143070,08:46:24,08:46:24,725,16,"",0,0,5535.26,0
624020,08:46:32,08:46:32,605,34,"",0,0,13010.97,0
613020,08:46:33,08:46:33,286,52,"",0,0,20259.07,0
781010,08:46:33,08:46:33,346,48,"",0,0,21229.40,0
178020,08:46:33,08:46:33,651,20,"",0,0,6572.14,0
423070,08:46:33,08:46:33,157,19,"",0,0,6534.81,0
923020,08:46:34,08:46:34,638,32,"",0,0,13009.92,0
413070,08:46:35,08:46:35,693,9,"",0,0,5312.38,0
116010,08:46:36,08:46:36,38,38,"",0,0,17569.13,0
866070,08:46:36,08:46:36,310,9,"",0,0,3018.37,0
542070,08:46:36,08:46:36,38,38,"",0,0,17569.13,0
990020,08:46:39,08:46:39,743,17,"",0,0,6446.46,0
24020,08:46:45,08:46:45,119,19,"",0,0,9263.43,0
409020,08:46:45,08:46:45,147,9,"",0,0,3093.98,0
378020,08:46:46,08:46:46,288,19,"",0,0,19456.63,0
489020,08:46:46,08:46:46,515,5,"",0,0,2729.20,0
510070,08:46:48,08:46:48,498,41,"",0,0,14927.99,0
117070,08:46:49,08:46:49,275,41,"",0,0,14892.32,0
816070,08:46:50,08:46:50,591,20,"",0,0,6721.13,0
109020,08:46:51,08:46:51,680,51,"",0,0,18353.81,0
155070,08:46:52,08:46:52,297,63,"",0,0,26854.17,0
903020,08:46:52,08:46:52,204,43,"",0,0,17240.48,0
356010,08:46:53,08:46:53,329,29,"",0,0,14017.25,0
992070,08:46:54,08:46:54,621,13,"",0,0,5056.18,0
548020,08:46:56,08:46:56,11,10,"",0,0,3981.91,0
157070,08:46:57,08:46:57,331,30,"",0,0,14378.20,0
663010,08:46:58,08:46:58,304,4,"",0,0,1457.02,0
866070,08:46:58,08:46:58,311,10,"",0,0,3189.01,0
400020,08:46:59,08:46:59,318,17,"",0,0,8134.06,0
195070,08:47:00,08:47:00,252,16,"",0,0,5750.71,0
854020,08:47:00,08:47:00,236,44,"",0,0,18741.06,1
734020,08:47:00,08:47:00,92,44,"",0,0,18438.53,1
549070,08:47:00,08:47:00,1,1,"",1,1,0.00,1
629020,08:47:00,08:47:00,65,18,"",0,0,8777.48,1
584020,08:47:00,08:47:00,67,21,"",0,0,9293.69,0
478070,08:47:01,08:47:01,93,46,"",0,0,19391.68,0
454010,08:47:01,08:47:01,93,46,"",0,0,19391.68,0
332010,08:47:06,08:47:06,254,18,"",0,0,6400.33,0
613020,08:47:07,08:47:07,287,53,"",0,0,20524.61,0
665020,08:47:10,08:47:10,482,25,"",0,0,8771.40,0
784020,08:47:10,08:47:10,345,47,"",0,0,21007.07,0
555020,08:47:11,08:47:11,330,29,"",0,0,14059.38,0
345070,08:47:11,08:47:11,351,53,"",0,0,23067.96,0
1001020,08:47:12,08:47:12,426,17,"",0,0,6931.28,0
19070,08:47:15,08:47:15,223,31,"",0,0,11490.18,0
624020,08:47:16,08:47:16,606,35,"",0,0,13299.93,0
855020,08:47:16,08:47:16,713,29,"",0,0,12549.62,0
923020,08:47:19,08:47:19,362,33,"",0,0,13297.57,0
557020,08:47:19,08:47:19,308,8,"",0,0,2820.94,0
659070,08:47:19,08:47:19,443,33,"",0,0,11856.64,0
497020,08:47:19,08:47:19,177,39,"",0,0,15110.11,0
1026010,08:47:19,08:47:19,300,66,"",0,0,28181.13,0
993070,08:47:21,08:47:21,194,19,"",0,0,9211.72,0
249070,08:47:21,08:47:21,650,19,"",0,0,6320.27,0
903020,08:47:22,08:47:22,205,44,"",0,0,17433.15,0
463070,08:47:25,08:47:25,134,33,"",0,0,13194.58,0
413070,08:47:28,08:47:28,694,10,"",0,0,5705.15,0
591020,08:47:28,08:47:28,265,31,"",0,0,10689.08,0
938020,08:47:30,08:47:30,96,12,"",0,0,3469.42,0
548020,08:47:32,08:47:32,12,11,"",0,0,4206.11,0
195070,08:47:32,08:47:32,253,17,"",0,0,5965.40,0
665020,08:47:35,08:47:35,483,26,"",0,0,8971.71,0
663010,08:47:35,08:47:35,305,5,"",0,0,1716.76,0
866070,08:47:36,08:47:36,312,11,"",0,0,3419.03,0
143070,08:47:38,08:47:38,726,17,"",0,0,6057.82,0
423070,08:47:39,08:47:39,158,20,"",0,0,6956.83,0
816070,08:47:42,08:47:42,592,21,"",0,0,7170.59,0
542070,08:47:44,08:47:44,39,39,"",0,0,18046.67,0
116010,08:47:44,08:47:44,39,39,"",0,0,18046.67,0
157070,08:47:45,08:47:45,332,31,"",0,0,14815.05,0
613020,08:47:45,08:47:45,288,54,"",0,0,20788.34,0
659070,08:47:47,08:47:47,444,34,"",0,0,12060.83,0
903020,08:47:47,08:47:47,206,45,"",0,0,17590.95,0
854020,08:47:49,08:47:49,237,45,"",0,0,19086.42,0
548020,08:47:50,08:47:50,13,12,"",0,0,4355.58,0
117070,08:47:50,08:47:50,276,42,"",0,0,15463.49,0
24020,08:47:50,08:47:50,120,20,"",0,0,9761.62,0
356010,08:47:51,08:47:51,330,30,"",0,0,14609.61,0
784020,08:47:51,08:47:51,346,48,"",0,0,21229.40,0
781010,08:47:52,08:47:52,347,49,"",0,0,21783.66,0
990020,08:47:52,08:47:52,744,18,"",0,0,6943.52,0
332010,08:47:54,08:47:54,255,19,"",0,0,6760.33,0
155070,08:47:56,08:47:56,298,64,"",0,0,27270.83,0
584020,08:47:58,08:47:58,68,22,"",0,0,9626.56,0
992070,08:47:58,08:47:58,622,14,"",0,0,5430.93,0
1026010,08:48:00,08:48:00,301,67,"",0,0,28446.12,1
730020,08:48:00,08:48:00,386,34,"",0,0,38621.61,1
497020,08:48:00,08:48:00,178,40,"",0,0,15419.64,1
409020,08:48:01,08:48:01,148,10,"",0,0,3594.03,0
249070,08:48:01,08:48:01,651,20,"",0,0,6572.14,0
923020,08:48:02,08:48:02,363,34,"",0,0,13614.47,0
510070,08:48:04,08:48:04,499,42,"",0,0,15263.75,0
624020,08:48:05,08:48:05,607,36,"",0,0,13632.89,0
109020,08:48:05,08:48:05,681,52,"",0,0,18752.06,0
400020,08:48:05,08:48:05,319,18,"",0,0,8631.91,0
178020,08:48:06,08:48:06,652,21,"",0,0,7112.91,0
629020,08:48:09,08:48:09,66,19,"",0,0,9335.01,0
734020,08:48:09,08:48:09,93,45,"",0,0,18686.44,0
855020,08:48:12,08:48:12,714,30,"",0,0,12806.83,0
478070,08:48:12,08:48:12,94,47,"",0,0,19701.56,0
454010,08:48:12,08:48:12,94,47,"",0,0,19701.56,0
993070,08:48:16,08:48:16,195,20,"",0,0,9562.28,0
345070,08:48:18,08:48:18,352,54,"",0,0,23516.09,0
413070,08:48:19,08:48:19,695,11,"",0,0,6066.38,0
116010,08:48:20,08:48:20,40,40,"",0,0,18282.64,0
19070,08:48:20,08:48:20,224,32,"",0,0,11950.88,0
549070,08:48:20,08:48:20,353,2,"",0,0,362.69,0
542070,08:48:20,08:48:20,40,40,"",0,0,18282.64,0
555020,08:48:21,08:48:21,331,30,"",0,0,14378.20,0
463070,08:48:21,08:48:21,135,34,"",0,0,13504.63,0
143070,08:48:22,08:48:22,408,18,"",0,0,6357.36,0
356010,08:48:23,08:48:23,331,31,"",0,0,14928.43,0
923020,08:48:23,08:48:23,871,35,"",0,0,13732.34,0
548020,08:48:24,08:48:24,14,13,"",0,0,4631.29,0
423070,08:48:24,08:48:24,869,21,"",0,0,7221.05,0
146020,08:48:27,08:48:27,391,5,"",0,0,2332.34,0
744010,08:48:27,08:48:27,278,44,"",0,0,17189.83,0
591020,08:48:28,08:48:28,266,32,"",0,0,11046.84,0
663010,08:48:29,08:48:29,306,6,"",0,0,2118.16,0
157070,08:48:29,08:48:29,333,32,"",0,0,15248.23,0
195070,08:48:37,08:48:37,254,18,"",0,0,6400.33,0
781010,08:48:37,08:48:37,348,50,"",0,0,22079.39,0
1001020,08:48:41,08:48:41,427,18,"",0,0,7319.34,0
659070,08:48:44,08:48:44,445,35,"",0,0,12528.52,0
903020,08:48:46,08:48:46,207,46,"",0,0,17990.66,0
24020,08:48:46,08:48:46,121,21,"",0,0,10160.03,0
665020,08:48:47,08:48:47,484,27,"",0,0,9525.70,0
992070,08:48:49,08:48:49,623,15,"",0,0,5775.43,0
955020,08:48:50,08:48:50,686,2,"",0,0,1269.75,0
332010,08:48:50,08:48:50,256,20,"",0,0,7160.39,0
345070,08:49:00,08:49:00,353,55,"",0,0,23815.91,1
400020,08:49:00,08:49:00,320,19,"",0,0,9215.39,1
489020,08:49:00,08:49:00,516,6,"",0,0,3212.60,1
117070,08:49:00,08:49:00,277,43,"",0,0,16132.25,1
854020,08:49:00,08:49:00,3,46,"",0,0,19614.76,1
829020,08:49:00,08:49:00,65,19,"",0,0,25165.40,1
816070,08:49:00,08:49:00,593,22,"",0,0,7834.10,1
679010,08:49:00,08:49:00,685,1,"",0,1,0.00,1
624020,08:49:00,08:49:00,608,37,"",1,0,13991.53,1
356010,08:49:04,08:49:04,332,32,"",0,0,15365.28,0
332010,08:49:06,08:49:06,257,21,"",0,0,7310.11,0
157070,08:49:07,08:49:07,334,33,"",0,0,15592.54,0
629020,08:49:08,08:49:08,67,20,"",0,0,9844.87,0
178020,08:49:09,08:49:09,653,22,"",0,0,7474.38,0
409020,08:49:10,08:49:10,149,11,"",0,0,4046.45,0
19070,08:49:13,08:49:13,225,33,"",0,0,12352.70,0
990020,08:49:13,08:49:13,745,19,"",0,0,7488.09,0
463070,08:49:14,08:49:14,136,35,"",0,0,13916.63,0
665020,08:49:15,08:49:15,485,28,"",0,0,9746.90,0
109020,08:49:16,08:49:16,682,53,"",0,0,19132.23,0
784020,08:49:17,08:49:17,347,49,"",0,0,21783.66,0
155070,08:49:18,08:49:18,299,65,"",0,0,27800.76,0
781010,08:49:23,08:49:23,349,51,"",0,0,22353.33,0
663010,08:49:24,08:49:24,307,7,"",0,0,2519.39,0
584020,08:49:24,08:49:24,565,23,"",0,0,10099.33,0
249070,08:49:26,08:49:26,652,21,"",0,0,7112.91,0
510070,08:49:29,08:49:29,500,43,"",0,0,15579.63,0
734020,08:49:30,08:49:30,94,46,"",0,0,18996.32,0
195070,08:49:31,08:49:31,255,19,"",0,0,6760.33,0
143070,08:49:32,08:49:32,727,19,"",0,0,6897.44,0
993070,08:49:32,08:49:32,196,21,"",0,0,10067.18,0
413070,08:49:33,08:49:33,696,12,"",0,0,6631.14,0
489020,08:49:39,08:49:39,517,7,"",0,0,3524.90,0
557020,08:49:40,08:49:40,309,9,"",0,0,3353.45,0
816070,08:49:41,08:49:41,594,23,"",0,0,8096.85,0
356010,08:49:42,08:49:42,333,33,"",0,0,15798.46,0
478070,08:49:44,08:49:44,95,48,"",0,0,20072.45,0
454010,08:49:44,08:49:44,95,48,"",0,0,20072.45,0
24020,08:49:44,08:49:44,122,22,"",0,0,10573.58,0
903020,08:49:45,08:49:45,208,47,"",0,0,18390.45,0
659070,08:49:45,08:49:45,446,36,"",0,0,13001.17,0
744010,08:49:48,08:49:48,279,45,"",0,0,17636.53,0
854020,08:49:48,08:49:48,4,47,"",0,0,19915.98,0
855020,08:49:48,08:49:48,190,31,"",0,0,13284.23,0
591020,08:49:49,08:49:49,267,33,"",0,0,11519.51,0
629020,08:49:50,08:49:50,68,21,"",0,0,10177.74,0
555020,08:49:50,08:49:50,332,31,"",0,0,14815.05,0
345070,08:49:53,08:49:53,354,56,"",0,0,24268.40,0
143070,08:49:55,08:49:55,728,20,"",0,0,7074.64,0
990020,08:49:55,08:49:55,746,20,"",0,0,7775.79,0
400020,08:49:56,08:49:56,321,20,"",0,0,9563.58,0
781010,08:49:57,08:49:57,350,52,"",0,0,22572.11,0
332010,08:49:58,08:49:58,258,22,"",0,0,7699.82,0
423070,08:50:00,08:50:00,160,22,"",0,0,7833.81,1
497020,08:50:00,08:50:00,100,41,"",1,1,16775.06,1
157070,08:50:00,08:50:00,335,34,"",0,0,16072.62,1
116010,08:50:00,08:50:00,41,41,"",0,0,18995.72,1
923020,08:50:00,08:50:00,240,36,"",0,0,14161.37,1
548020,08:50:00,08:50:00,15,14,"",0,0,5320.20,1
549070,08:50:00,08:50:00,2,3,"",0,1,866.19,1
542070,08:50:00,08:50:00,41,41,"",0,0,18995.72,1
988020,08:50:00,08:50:00,139,39,"",1,1,21556.15,1
992070,08:50:00,08:50:00,624,16,"",0,0,6276.41,1
1005010,08:50:00,08:50:00,365,1,"",1,1,0.00,1
463070,08:50:02,08:50:02,137,36,"",0,0,14283.29,0
663010,08:50:07,08:50:07,308,8,"",0,0,2820.94,0
784020,08:50:08,08:50:08,348,50,"",0,0,22079.39,0
209020,08:50:11,08:50:11,373,20,"",0,0,27892.25,0
178020,08:50:12,08:50:12,654,23,"",0,0,7811.57,0
19070,08:50:12,08:50:12,226,34,"",0,0,12754.84,0
413070,08:50:12,08:50:12,697,13,"",0,0,6907.97,0
665020,08:50:12,08:50:12,486,29,"",0,0,10193.29,0
24020,08:50:13,08:50:13,123,23,"",0,0,10772.16,0
356010,08:50:15,08:50:15,334,34,"",0,0,16142.77,0
116010,08:50:17,08:50:17,42,42,"",0,0,19168.58,0
542070,08:50:17,08:50:17,42,42,"",0,0,19168.58,0
510070,08:50:17,08:50:17,501,44,"",0,0,15792.70,0
345070,08:50:18,08:50:18,355,57,"",0,0,24464.18,0
155070,08:50:19,08:50:19,300,66,"",0,0,28181.13,0
332010,08:50:20,08:50:20,259,23,"",0,0,7857.95,0
744010,08:50:20,08:50:20,280,46,"",0,0,17820.24,0
249070,08:50:23,08:50:23,653,22,"",0,0,7474.38,0
993070,08:50:24,08:50:24,122,22,"",0,0,10434.17,0
409020,08:50:26,08:50:26,150,12,"",0,0,4462.10,0
584020,08:50:26,08:50:26,566,24,"",0,0,10439.19,0
1001020,08:50:28,08:50:28,428,19,"",0,0,7801.13,0
400020,08:50:34,08:50:34,322,21,"",0,0,9815.71,0
195070,08:50:34,08:50:34,256,20,"",0,0,7160.39,0
659070,08:50:35,08:50:35,126,37,"",0,0,13364.31,0
413070,08:50:36,08:50:36,698,14,"",0,0,7079.43,0
557020,08:50:40,08:50:40,310,10,"",0,0,3568.60,0
854020,08:50:47,08:50:47,238,48,"",0,0,20408.58,0
195070,08:50:52,08:50:52,257,21,"",0,0,7310.11,0
903020,08:50:53,08:50:53,209,48,"",0,0,18852.63,0
816070,08:50:56,08:50:56,595,24,"",0,0,8563.32,0
993070,08:50:56,08:50:56,123,23,"",0,0,10632.75,0
1005010,08:50:56,08:50:56,639,2,"",0,1,361.72,0
591020,08:50:57,08:50:57,268,34,"",0,0,11919.94,0
629020,08:50:58,08:50:58,69,22,"",0,0,10761.15,0
784020,08:50:59,08:50:59,349,51,"",0,0,22353.33,0
24020,08:50:59,08:50:59,124,24,"",0,0,11069.48,0
155070,08:51:00,08:51:00,301,67,"",0,0,28446.12,1
409020,08:51:00,08:51:00,151,13,"",0,0,4648.51,1
378020,08:51:00,08:51:00,290,20,"",0,0,22341.18,1
332010,08:51:00,08:51:00,260,24,"",0,0,8163.13,1
356010,08:51:00,08:51:00,335,35,"",0,0,16622.85,1
855020,08:51:00,08:51:00,715,32,"",0,0,13699.63,1
866070,08:51:00,08:51:00,313,12,"",0,0,4847.49,1
938020,08:51:00,08:51:00,249,13,"",0,0,4499.21,1
659070,08:51:00,08:51:00,127,38,"",0,0,13593.93,1
665020,08:51:00,08:51:00,487,30,"",0,0,10558.15,1
990020,08:51:00,08:51:00,747,21,"",0,0,8190.05,1
744010,08:51:05,08:51:05,281,47,"",0,0,18073.66,0
992070,08:51:07,08:51:07,625,17,"",0,0,6784.81,0
19070,08:51:08,08:51:08,227,35,"",0,0,13166.11,0
117070,08:51:09,08:51:09,278,44,"",0,0,17189.83,0
781010,08:51:11,08:51:11,351,53,"",0,0,23067.96,0
555020,08:51:12,08:51:12,333,32,"",0,0,15248.23,0
143070,08:51:12,08:51:12,729,21,"",0,0,7558.49,0
734020,08:51:14,08:51:14,95,47,"",0,0,19367.21,0
345070,08:51:16,08:51:16,180,58,"",0,0,24964.70,0
557020,08:51:17,08:51:17,311,11,"",0,0,3739.24,0
829020,08:51:17,08:51:17,68,20,"",0,0,26567.99,0
542070,08:51:18,08:51:18,43,43,"",0,0,19817.61,0
116010,08:51:18,08:51:18,43,43,"",0,0,19817.61,0
1001020,08:51:18,08:51:18,429,20,"",0,0,8046.94,0
157070,08:51:20,08:51:20,336,35,"",0,0,16465.92,0
249070,08:51:21,08:51:21,654,23,"",0,0,7811.57,0
663010,08:51:25,08:51:25,309,9,"",0,0,3353.45,0
548020,08:51:26,08:51:26,16,15,"",0,0,5842.20,0
454010,08:51:26,08:51:26,96,49,"",0,0,20506.50,0
478070,08:51:26,08:51:26,96,49,"",0,0,20506.50,0
549070,08:51:33,08:51:33,730,4,"",0,0,1651.79,0
489020,08:51:35,08:51:35,518,8,"",0,0,4644.88,0
24020,08:51:36,08:51:36,125,25,"",0,0,11314.32,0
659070,08:51:36,08:51:36,447,39,"",0,0,13824.27,0
784020,08:51:37,08:51:37,350,52,"",0,0,22572.11,0
584020,08:51:39,08:51:39,567,25,"",0,0,10835.63,0
400020,08:51:40,08:51:40,323,22,"",0,0,10300.28,0
146020,08:51:45,08:51:45,392,6,"",0,0,2988.63,0
665020,08:51:45,08:51:45,488,31,"",0,0,10977.63,0
993070,08:51:47,08:51:47,124,24,"",0,0,10930.07,0
409020,08:51:48,08:51:48,152,14,"",0,0,4930.90,0
679010,08:51:50,08:51:50,686,2,"",0,0,1269.75,0
855020,08:51:51,08:51:51,716,33,"",0,0,14125.07,0
866070,08:51:51,08:51:51,314,13,"",0,0,5367.16,0
195070,08:51:51,08:51:51,258,22,"",0,0,7699.82,0
116010,08:51:53,08:51:53,44,44,"",0,0,20159.09,0
542070,08:51:53,08:51:53,44,44,"",0,0,20159.09,0
903020,08:51:54,08:51:54,45,49,"",0,0,19296.45,0
663010,08:51:58,08:51:58,310,10,"",0,0,3568.60,0
423070,08:51:58,08:51:58,161,23,"",0,0,9096.53,0
629020,08:51:59,08:51:59,70,23,"",0,0,11262.01,0
990020,08:51:59,08:51:59,748,22,"",0,0,8557.73,0
1001020,08:52:00,08:52:00,430,21,"",0,0,8247.51,1
1005010,08:52:00,08:52:00,366,3,"",0,0,736.37,1
591020,08:52:00,08:52:00,269,35,"",0,0,12289.69,1
510070,08:52:00,08:52:00,502,45,"",0,0,16208.82,1
413070,08:52:00,08:52:00,699,15,"",0,0,7748.72,1
463070,08:52:00,08:52:00,138,37,"",0,0,14920.60,1
19070,08:52:00,08:52:00,228,36,"",0,0,13625.98,1
178020,08:52:00,08:52:00,228,24,"",0,0,8424.56,1
345070,08:52:02,08:52:02,181,59,"",0,0,25302.43,0
143070,08:52:04,08:52:04,639,22,"",0,1,7888.76,0
938020,08:52:04,08:52:04,250,14,"",0,0,4848.88,0
816070,08:52:10,08:52:10,596,25,"",0,0,9026.19,0
356010,08:52:14,08:52:14,336,36,"",0,0,17016.15,0
195070,08:52:15,08:52:15,259,23,"",0,0,7857.95,0
400020,08:52:16,08:52:16,324,23,"",0,0,10550.91,0
781010,08:52:18,08:52:18,352,54,"",0,0,23516.09,0
663010,08:52:18,08:52:18,311,11,"",0,0,3739.24,0
557020,08:52:20,08:52:20,312,12,"",0,0,3969.26,0
117070,08:52:20,08:52:20,279,45,"",0,0,17636.53,0
992070,08:52:20,08:52:20,626,18,"",0,0,7283.84,0
555020,08:52:22,08:52:22,334,33,"",0,0,15592.54,0
744010,08:52:24,08:52:24,282,48,"",0,0,18558.07,0
332010,08:52:24,08:52:24,261,25,"",0,0,8602.92,0
659070,08:52:25,08:52:25,448,40,"",0,0,14093.90,0
549070,08:52:26,08:52:26,731,5,"",0,0,2068.95,0
665020,08:52:28,08:52:28,489,32,"",0,0,11365.38,0
993070,08:52:28,08:52:28,125,25,"",0,0,11174.91,0
157070,08:52:29,08:52:29,337,36,"",0,0,16800.15,0
24020,08:52:30,08:52:30,126,26,"",0,0,11704.37,0
409020,08:52:33,08:52:33,153,15,"",0,0,5252.06,0
855020,08:52:33,08:52:33,717,34,"",0,0,14411.07,0
423070,08:52:35,08:52:35,162,24,"",0,0,9428.89,0
548020,08:52:36,08:52:36,17,16,"",0,0,6265.65,0
1005010,08:52:37,08:52:37,640,4,"",0,0,1168.65,0
629020,08:52:41,08:52:41,71,24,"",0,0,11595.33,0
400020,08:52:43,08:52:43,325,24,"",0,0,10729.91,0
489020,08:52:44,08:52:44,519,9,"",0,0,5247.16,0
413070,08:52:48,08:52:48,700,16,"",0,0,8071.54,0
117070,08:52:48,08:52:48,280,46,"",0,0,17820.24,0
116010,08:52:49,08:52:49,45,45,"",0,0,20691.23,0
19070,08:52:49,08:52:49,229,37,"",0,0,13971.21,0
542070,08:52:49,08:52:49,45,45,"",0,0,20691.23,0
955020,08:52:49,08:52:49,687,3,"",0,0,2910.85,0
659070,08:52:50,08:52:50,449,41,"",0,0,14279.59,0
663010,08:52:53,08:52:53,312,12,"",0,0,3969.26,0
1001020,08:52:53,08:52:53,431,22,"",0,0,8729.48,0
784020,08:52:59,08:52:59,351,53,"",0,0,23067.96,0
345070,08:52:59,08:52:59,356,60,"",0,0,25776.25,0
24020,08:53:00,08:53:00,127,27,"",0,0,11933.99,1
143070,08:53:00,08:53:00,366,23,"",0,0,8263.41,1
195070,08:53:00,08:53:00,260,24,"",0,0,8163.13,1
249070,08:53:00,08:53:00,228,24,"",0,0,8424.56,1
781010,08:53:00,08:53:00,353,55,"",0,0,23815.91,1
854020,08:53:00,08:53:00,239,49,"",0,0,21090.56,1
704070,08:53:00,08:53:00,240,1,"",0,0,0.00,1
584020,08:53:00,08:53:00,568,26,"",0,0,11314.53,1
478070,08:53:02,08:53:02,97,50,"",0,0,20896.46,0
454010,08:53:02,08:53:02,97,50,"",0,0,20896.46,0
510070,08:53:04,08:53:04,503,46,"",0,0,16703.52,0
1005010,08:53:04,08:53:04,641,5,"",0,0,1421.16,0
1001020,08:53:06,08:53:06,432,23,"",0,0,8871.56,0
734020,08:53:06,08:53:06,96,48,"",0,0,19801.23,0
549070,08:53:07,08:53:07,732,6,"",0,0,2370.00,0
591020,08:53:07,08:53:07,270,36,"",0,0,12778.75,0
178020,08:53:07,08:53:07,229,25,"",0,0,8769.81,0
744010,08:53:08,08:53:08,283,49,"",0,0,18808.26,0
613020,08:53:11,08:53:11,289,55,"",0,0,23302.40,0
409020,08:53:13,08:53:13,154,16,"",0,0,5499.54,0
356010,08:53:18,08:53:18,337,37,"",0,0,17350.38,0
665020,08:53:21,08:53:21,490,33,"",0,0,11867.66,0
938020,08:53:25,08:53:25,251,15,"",0,0,5286.15,0
955020,08:53:26,08:53:26,688,4,"",0,0,3160.27,0
117070,08:53:27,08:53:27,281,47,"",0,0,18073.66,0
993070,08:53:27,08:53:27,126,26,"",0,0,11564.96,0
423070,08:53:31,08:53:31,163,25,"",0,0,9928.42,0
24020,08:53:34,08:53:34,128,28,"",0,0,12104.45,0
510070,08:53:36,08:53:36,504,47,"",0,0,16983.37,0
146020,08:53:38,08:53:38,878,7,"",0,0,3396.72,0
345070,08:53:38,08:53:38,357,61,"",0,0,26110.38,0
990020,08:53:38,08:53:38,749,23,"",0,0,9208.29,0
855020,08:53:39,08:53:39,718,35,"",0,0,14877.68,0
829020,08:53:39,08:53:39,71,21,"",0,0,28007.45,0
489020,08:53:42,08:53:42,520,10,"",0,0,5738.93,0
1001020,08:53:42,08:53:42,433,24,"",0,0,9196.57,0
992070,08:53:45,08:53:45,627,19,"",0,0,7838.38,0
413070,08:53:46,08:53:46,701,17,"",0,0,8446.67,0
903020,08:53:46,08:53:46,46,50,"",0,0,20119.39,0
866070,08:53:49,08:53:49,315,14,"",0,0,6681.80,0
629020,08:53:49,08:53:49,72,25,"",0,0,12139.24,0
659070,08:53:50,08:53:50,450,42,"",0,0,14628.23,0
109020,08:53:51,08:53:51,683,54,"",0,0,20769.26,0
704070,08:53:52,08:53:52,870,2,"",0,0,276.34,0
549070,08:53:55,08:53:55,774,7,"",0,0,2802.96,0
178020,08:53:57,08:53:57,655,26,"",0,0,9090.61,0
332010,08:53:57,08:53:57,18,26,"",0,0,9093.45,0
400020,08:53:58,08:53:58,326,25,"",0,0,11269.51,0
409020,08:53:59,08:53:59,155,17,"",0,0,5795.32,0
423070,08:54:00,08:54:00,164,26,"",0,0,10195.53,1
478070,08:54:00,08:54:00,2,51,"",0,1,21160.28,1
454010,08:54:00,08:54:00,2,51,"",0,1,21160.28,1
249070,08:54:00,08:54:00,229,25,"",0,0,8769.81,0
240020,08:54:00,08:54:00,608,1,"",1,0,0.00,1
555020,08:54:00,08:54:00,335,34,"",0,0,16072.62,1
613020,08:54:00,08:54:00,290,56,"",0,0,23674.09,1
744010,08:54:00,08:54:00,284,50,"",0,0,19084.25,1
730020,08:54:00,08:54:00,877,35,"",1,1,38988.43,1
854020,08:54:00,08:54:00,1,50,"",1,1,21369.00,1
816070,08:54:00,08:54:00,597,26,"",0,0,9734.24,1
993070,08:54:00,08:54:00,127,27,"",0,0,11794.58,1
1005010,08:54:00,08:54:00,367,6,"",0,0,1984.29,0
665020,08:54:04,08:54:04,491,34,"",0,0,12291.56,0
591020,08:54:07,08:54:07,271,37,"",0,0,13158.79,0
542070,08:54:08,08:54:08,46,46,"",0,0,21514.17,0
116010,08:54:08,08:54:08,46,46,"",0,0,21514.17,0
781010,08:54:09,08:54:09,354,56,"",0,0,24268.40,0
659070,08:54:11,08:54:11,451,43,"",0,0,14775.00,0
784020,08:54:14,08:54:14,352,54,"",0,0,23516.09,0
345070,08:54:14,08:54:14,358,62,"",0,0,26395.16,0
549070,08:54:15,08:54:15,734,8,"",0,0,3034.51,0
1001020,08:54:15,08:54:15,434,25,"",0,0,9499.98,0
510070,08:54:18,08:54:18,505,48,"",0,0,17310.01,0
584020,08:54:19,08:54:19,569,27,"",0,0,11880.24,0
993070,08:54:22,08:54:22,128,28,"",0,0,11965.04,0
629020,08:54:24,08:54:24,73,26,"",0,0,12413.75,0
195070,08:54:24,08:54:24,261,25,"",0,0,8602.92,0
1005010,08:54:26,08:54:26,642,7,"",0,0,2212.04,0
157070,08:54:27,08:54:27,338,37,"",0,0,17399.24,0
704070,08:54:27,08:54:27,242,3,"",0,0,458.18,0
489020,08:54:32,08:54:32,521,11,"",0,0,6136.98,0
829020,08:54:34,08:54:34,406,22,"",0,0,28508.45,0
117070,08:54:36,08:54:36,282,48,"",0,0,18558.07,0
413070,08:54:37,08:54:37,702,18,"",0,0,8805.26,0
345070,08:54:37,08:54:37,359,63,"",0,0,26562.55,0
955020,08:54:39,08:54:39,689,5,"",0,0,3689.45,0
855020,08:54:40,08:54:40,719,36,"",0,0,15305.49,0
781010,08:54:41,08:54:41,355,57,"",0,0,24464.18,0
423070,08:54:42,08:54:42,165,27,"",0,0,10420.50,0
249070,08:54:44,08:54:44,655,26,"",0,0,9090.61,0
665020,08:54:45,08:54:45,492,35,"",0,0,12678.49,0
109020,08:54:46,08:54:46,684,55,"",0,0,21083.03,0
409020,08:54:53,08:54:53,156,18,"",0,0,6061.07,0
659070,08:54:54,08:54:54,452,44,"",0,0,15023.89,0
734020,08:54:54,08:54:54,97,49,"",0,0,20191.19,0
992070,08:54:54,08:54:54,628,20,"",0,0,8286.19,0
178020,08:54:58,08:54:58,656,27,"",0,0,9372.22,0
116010,08:55:00,08:55:00,47,47,"",0,0,22051.16,1
46020,08:55:00,08:55:00,100,1,"",1,1,0.00,1
744010,08:55:00,08:55:00,285,51,"",0,0,19765.93,0
542070,08:55:00,08:55:00,47,47,"",0,0,22051.16,1
784020,08:55:00,08:55:00,353,55,"",0,0,23815.91,1
938020,08:55:00,08:55:00,252,16,"",0,0,5750.71,0
903020,08:55:00,08:55:00,47,51,"",0,0,20656.38,1
990020,08:55:00,08:55:00,750,24,"",0,0,9758.92,1
1001020,08:55:01,08:55:01,435,26,"",0,0,9942.48,0
549070,08:55:03,08:55:03,735,9,"",0,0,3383.91,0
555020,08:55:03,08:55:03,336,35,"",0,0,16465.92,0
510070,08:55:03,08:55:03,506,49,"",0,0,17714.85,0
591020,08:55:04,08:55:04,272,38,"",0,0,13548.03,0
332010,08:55:05,08:55:05,19,27,"",0,0,9433.24,0
24020,08:55:07,08:55:07,129,29,"",0,0,12582.69,0
356010,08:55:08,08:55:08,338,38,"",0,0,17949.47,0
117070,08:55:14,08:55:14,283,49,"",0,0,18808.26,0
704070,08:55:16,08:55:16,243,4,"",0,0,728.60,0
816070,08:55:16,08:55:16,598,27,"",0,0,10085.92,0
866070,08:55:18,08:55:18,316,15,"",0,0,7566.99,0
584020,08:55:18,08:55:18,570,28,"",0,0,12269.87,0
1005010,08:55:18,08:55:18,643,8,"",0,0,2697.98,0
993070,08:55:22,08:55:22,129,29,"",0,0,12443.28,0
489020,08:55:24,08:55:24,522,12,"",0,0,6564.35,0
629020,08:55:25,08:55:25,74,27,"",0,0,12931.79,0
378020,08:55:26,08:55:26,294,21,"",0,0,24329.55,0
157070,08:55:30,08:55:30,339,38,"",0,0,17720.48,0
855020,08:55:30,08:55:30,720,37,"",0,0,15663.15,0
665020,08:55:31,08:55:31,493,36,"",0,0,13087.40,0
345070,08:55:35,08:55:35,360,64,"",0,0,27073.71,0
955020,08:55:38,08:55:38,690,6,"",0,0,4061.41,0
249070,08:55:39,08:55:39,656,27,"",0,0,9372.22,0
1001020,08:55:41,08:55:41,436,27,"",0,0,10320.20,0
938020,08:55:43,08:55:43,253,17,"",0,0,5965.40,0
548020,08:55:45,08:55:45,18,17,"",0,0,7507.00,0
866070,08:55:46,08:55:46,317,16,"",0,0,7823.45,0
744010,08:55:47,08:55:47,286,52,"",0,0,20259.07,0
679010,08:55:49,08:55:49,687,3,"",0,0,2910.85,0
413070,08:55:51,08:55:51,703,19,"",0,0,9336.41,0
510070,08:55:52,08:55:52,507,50,"",0,0,18120.25,0
1005010,08:55:52,08:55:52,368,9,"",0,0,3037.60,0
659070,08:55:56,08:55:56,453,45,"",0,0,15381.56,0
555020,08:55:57,08:55:57,337,36,"",0,0,16800.15,0
781010,08:55:57,08:55:57,180,58,"",0,0,24964.70,0
195070,08:55:57,08:55:57,18,26,"",0,0,9093.45,0
209020,08:55:57,08:55:57,374,21,"",0,0,31134.60,0
240020,08:56:00,08:56:00,754,2,"",0,0,1034.87,1
146020,08:56:00,08:56:00,394,8,"",0,0,3989.92,1
117070,08:56:00,08:56:00,284,50,"",0,0,19084.25,1
116010,08:56:00,08:56:00,48,48,"",1,1,22190.02,1
423070,08:56:00,08:56:00,166,28,"",0,0,10822.71,1
400020,08:56:00,08:56:00,327,26,"",0,0,12194.03,1
903020,08:56:00,08:56:00,48,52,"",1,1,20795.24,1
549070,08:56:00,08:56:00,736,10,"",0,0,3834.31,1
542070,08:56:00,08:56:00,48,48,"",1,1,22190.02,1
629020,08:56:00,08:56:00,75,28,"",0,0,13187.69,1
663010,08:56:00,08:56:00,313,13,"",0,0,5397.72,1
734020,08:56:00,08:56:00,2,50,"",0,1,20455.01,1
697020,08:56:00,08:56:00,301,1,"",0,0,0.00,1
998020,08:56:00,08:56:00,365,1,"",1,1,0.00,1
992070,08:56:00,08:56:00,353,21,"",0,0,8727.07,1
665020,08:56:03,08:56:03,494,37,"",0,0,13397.18,0
345070,08:56:04,08:56:04,361,65,"",0,0,27290.61,0
993070,08:56:04,08:56:04,130,30,"",0,0,12795.10,0
591020,08:56:05,08:56:05,273,39,"",0,0,13970.42,0
829020,08:56:05,08:56:05,81,23,"",0,0,29454.06,0
356010,08:56:07,08:56:07,339,39,"",0,0,18270.71,0
332010,08:56:08,08:56:08,262,28,"",0,0,9753.29,0
24020,08:56:11,08:56:11,130,30,"",0,0,12934.51,0
744010,08:56:11,08:56:11,287,53,"",0,0,20524.61,0
665020,08:56:13,08:56:13,495,38,"",0,0,13513.94,0
584020,08:56:13,08:56:13,571,29,"",0,0,12650.12,0
784020,08:56:14,08:56:14,354,56,"",0,0,24268.40,0
409020,08:56:18,08:56:18,157,19,"",0,0,6569.81,0
423070,08:56:18,08:56:18,167,29,"",0,0,10967.54,0
866070,08:56:19,08:56:19,318,17,"",0,0,8134.02,0
178020,08:56:22,08:56:22,657,28,"",0,0,9772.27,0
816070,08:56:23,08:56:23,599,28,"",0,0,10410.56,0
704070,08:56:23,08:56:23,244,5,"",0,0,1038.68,0
855020,08:56:24,08:56:24,721,38,"",0,0,16046.98,0
489020,08:56:25,08:56:25,523,13,"",0,0,7078.08,0
1005010,08:56:25,08:56:25,587,10,"",0,0,3362.89,0
679010,08:56:26,08:56:26,688,4,"",0,0,3160.27,0
413070,08:56:29,08:56:29,704,20,"",0,0,9582.82,0
1001020,08:56:30,08:56:30,437,28,"",0,0,10764.85,0
629020,08:56:32,08:56:32,76,29,"",0,0,13411.95,0
549070,08:56:35,08:56:35,737,11,"",0,0,4027.11,0
332010,08:56:35,08:56:35,263,29,"",0,0,9913.45,0
378020,08:56:37,08:56:37,295,22,"",0,0,24825.00,0
744010,08:56:37,08:56:37,288,54,"",0,0,20788.34,0
663010,08:56:44,08:56:44,314,14,"",0,0,5917.39,0
548020,08:56:45,08:56:45,19,18,"",0,0,7846.78,0
345070,08:56:46,08:56:46,362,66,"",0,0,27652.12,0
990020,08:56:47,08:56:47,751,25,"",0,0,10576.61,0
146020,08:56:49,08:56:49,395,9,"",0,0,4679.82,0
784020,08:56:49,08:56:49,355,57,"",0,0,24464.18,0
249070,08:56:53,08:56:53,657,28,"",0,0,9772.27,0
157070,08:56:54,08:56:54,340,39,"",0,0,18144.91,0
591020,08:56:54,08:56:54,274,40,"",0,0,14306.41,0
423070,08:56:55,08:56:55,168,30,"",0,0,11292.20,0
510070,08:56:57,08:56:57,508,51,"",0,0,18603.61,0
781010,08:56:57,08:56:57,181,59,"",0,0,25302.43,0
413070,08:56:59,08:56:59,705,21,"",0,0,9774.42,0
478070,08:57:00,08:57:00,1,52,"",1,1,23097.08,1
454010,08:57:00,08:57:00,1,52,"",1,1,23097.08,1
109020,08:57:00,08:57:00,685,56,"",0,1,21820.57,1
955020,08:57:00,08:57:00,691,7,"",0,0,4588.38,1
665020,08:57:00,08:57:00,496,39,"",0,0,13967.47,1
1005010,08:57:00,08:57:00,354,11,"",0,0,3698.42,1
993070,08:57:01,08:57:01,131,31,"",0,0,13260.28,0
659070,08:57:03,08:57:03,454,46,"",0,0,15782.09,0
489020,08:57:03,08:57:03,524,14,"",0,0,7386.43,0
195070,08:57:05,08:57:05,19,27,"",0,0,9433.24,0
629020,08:57:08,08:57:08,77,30,"",0,0,13658.08,0
548020,08:57:09,08:57:09,20,19,"",0,0,8010.42,0
938020,08:57:09,08:57:09,254,18,"",0,0,6400.33,0
866070,08:57:09,08:57:09,319,18,"",0,0,8631.86,0
117070,08:57:09,08:57:09,285,51,"",0,0,19765.93,0
855020,08:57:13,08:57:13,722,39,"",0,0,16378.76,0
584020,08:57:14,08:57:14,572,30,"",0,0,13066.44,0
1005010,08:57:17,08:57:17,355,12,"",0,0,3894.19,0
1001020,08:57:18,08:57:18,438,29,"",0,0,11232.96,0
704070,08:57:18,08:57:18,245,6,"",0,0,1326.29,0
378020,08:57:21,08:57:21,296,23,"",0,0,25121.60,0
345070,08:57:22,08:57:22,363,67,"",0,0,27969.02,0
356010,08:57:24,08:57:24,340,40,"",0,0,18695.14,0
998020,08:57:24,08:57:24,639,2,"",0,1,361.72,0
489020,08:57:27,08:57:27,525,15,"",0,0,7615.82,0
816070,08:57:27,08:57:27,600,29,"",0,0,10728.11,0
423070,08:57:28,08:57:28,169,31,"",0,0,11538.53,0
409020,08:57:29,08:57:29,158,20,"",0,0,6991.83,0
555020,08:57:30,08:57:30,338,37,"",0,0,17399.24,0
613020,08:57:31,08:57:31,291,57,"",0,0,24996.62,0
240020,08:57:32,08:57:32,755,3,"",0,0,1982.57,0
955020,08:57:35,08:57:35,692,8,"",0,0,4843.23,0
146020,08:57:36,08:57:36,872,10,"",0,0,5294.85,0
24020,08:57:39,08:57:39,131,31,"",0,0,13399.69,0
679010,08:57:39,08:57:39,689,5,"",0,0,3689.45,0
345070,08:57:40,08:57:40,871,68,"",0,0,28086.89,0
549070,08:57:42,08:57:42,738,12,"",0,0,4405.91,0
993070,08:57:44,08:57:44,132,32,"",0,0,13606.02,0
990020,08:57:44,08:57:44,752,26,"",0,0,11218.77,0
413070,08:57:48,08:57:48,706,22,"",0,0,10122.63,0
697020,08:57:49,08:57:49,303,2,"",0,0,496.74,0
332010,08:57:54,08:57:54,264,30,"",0,0,10329.09,0
157070,08:57:57,08:57:57,341,40,"",0,0,18466.29,0
629020,08:57:59,08:57:59,78,31,"",0,0,13992.82,0
548020,08:58:00,08:58:00,21,20,"",0,0,8319.66,1
557020,08:58:00,08:58:00,313,13,"",0,0,5397.72,1
829020,08:58:00,08:58:00,83,24,"",0,0,30422.71,1
866070,08:58:00,08:58:00,320,19,"",0,0,9222.27,1
143070,08:58:00,08:58:00,365,24,"",1,1,9026.96,1
489020,08:58:00,08:58:00,526,16,"",0,0,7900.14,1
487010,08:58:00,08:58:00,240,1,"",0,0,0.00,1
992070,08:58:00,08:58:00,99,22,"",0,0,9200.00,1
1001020,08:58:00,08:58:00,439,30,"",0,0,11635.26,1
1005010,08:58:00,08:58:00,644,13,"",0,0,4391.65,1
117070,08:58:02,08:58:02,286,52,"",0,0,20259.07,0
665020,08:58:03,08:58:03,497,40,"",0,0,14303.55,0
178020,08:58:04,08:58:04,658,29,"",0,0,10229.09,0
195070,08:58:08,08:58:08,262,28,"",0,0,9753.29,0
659070,08:58:08,08:58:08,455,47,"",0,0,16179.54,0
781010,08:58:11,08:58:11,356,60,"",0,0,25776.25,0
784020,08:58:11,08:58:11,180,58,"",0,0,24964.70,0
855020,08:58:12,08:58:12,723,40,"",0,0,16773.06,0
591020,08:58:12,08:58:12,275,41,"",0,0,14892.32,0
423070,08:58:14,08:58:14,170,32,"",0,0,11915.64,0
409020,08:58:17,08:58:17,869,21,"",0,0,7256.05,0
378020,08:58:18,08:58:18,297,24,"",0,0,25522.90,0
555020,08:58:19,08:58:19,339,38,"",0,0,17720.48,0
613020,08:58:20,08:58:20,292,58,"",0,0,25296.10,0
938020,08:58:22,08:58:22,255,19,"",0,0,6760.33,0
510070,08:58:23,08:58:23,509,52,"",0,0,19250.12,0
356010,08:58:23,08:58:23,341,41,"",0,0,19016.52,0
249070,08:58:23,08:58:23,658,29,"",0,0,10229.09,0
584020,08:58:25,08:58:25,573,31,"",0,0,13556.62,0
663010,08:58:25,08:58:25,315,15,"",0,0,7232.03,0
548020,08:58:28,08:58:28,22,21,"",0,0,8567.66,0
117070,08:58:29,08:58:29,287,53,"",0,0,20524.61,0
400020,08:58:29,08:58:29,328,27,"",0,0,12978.70,0
413070,08:58:32,08:58:32,707,23,"",0,0,10404.72,0
157070,08:58:34,08:58:34,76,41,"",0,0,18674.10,0
195070,08:58:35,08:58:35,263,29,"",0,0,9913.45,0
955020,08:58:35,08:58:35,693,9,"",0,0,5312.38,0
993070,08:58:37,08:58:37,133,33,"",0,0,14061.33,0
613020,08:58:38,08:58:38,293,59,"",0,0,25433.88,0
679010,08:58:38,08:58:38,690,6,"",0,0,4061.41,0
146020,08:58:38,08:58:38,873,11,"",0,0,6107.27,0
487010,08:58:38,08:58:38,870,2,"",0,0,276.34,0
209020,08:58:39,08:58:39,375,22,"",0,0,32488.64,0
816070,08:58:40,08:58:40,601,30,"",0,0,11095.05,0
704070,08:58:42,08:58:42,246,7,"",0,0,1738.26,0
992070,08:58:45,08:58:45,629,23,"",0,0,9546.62,0
1001020,08:58:45,08:58:45,440,31,"",0,0,12003.42,0
24020,08:58:46,08:58:46,132,32,"",0,0,13745.43,0
629020,08:58:47,08:58:47,79,32,"",0,0,14340.26,0
866070,08:58:48,08:58:48,321,20,"",0,0,9570.47,0
240020,08:58:52,08:58:52,756,4,"",0,0,2830.60,0
1005010,08:58:54,08:58:54,645,14,"",0,0,4736.59,0
829020,08:58:55,08:58:55,84,25,"",0,0,31052.46,0
356010,08:58:58,08:58:58,76,42,"",0,0,19224.33,0
557020,08:58:59,08:58:59,314,14,"",0,0,5917.39,0
510070,08:59:00,08:59:00,510,53,"",0,0,19558.98,1
345070,08:59:00,08:59:00,240,69,"",0,0,28515.92,1
117070,08:59:00,08:59:00,288,54,"",0,0,20788.34,0
998020,08:59:00,08:59:00,366,3,"",0,0,736.37,1
781010,08:59:02,08:59:02,357,61,"",0,0,26110.38,0
487010,08:59:03,08:59:03,242,3,"",0,0,458.18,0
413070,08:59:04,08:59:04,708,24,"",0,0,10612.18,0
423070,08:59:04,08:59:04,171,33,"",0,0,12311.97,0
549070,08:59:04,08:59:04,739,13,"",0,0,4810.51,0
332010,08:59:05,08:59:05,265,31,"",0,0,10689.08,0
855020,08:59:06,08:59:06,724,41,"",0,0,17127.10,0
489020,08:59:07,08:59:07,527,17,"",0,0,8348.03,0
19070,08:59:09,08:59:09,230,38,"",0,0,16445.80,0
146020,08:59:10,08:59:10,875,12,"",0,0,6502.35,0
613020,08:59:11,08:59:11,294,60,"",0,0,25660.82,0
784020,08:59:15,08:59:15,181,59,"",0,0,25302.43,0
178020,08:59:15,08:59:15,659,30,"",0,0,10554.34,0
659070,08:59:17,08:59:17,456,48,"",0,0,16588.89,0
548020,08:59:18,08:59:18,23,22,"",0,0,9057.14,0
378020,08:59:19,08:59:19,298,25,"",0,0,25939.58,0
866070,08:59:20,08:59:20,322,21,"",0,0,9822.60,0
992070,08:59:23,08:59:23,630,24,"",0,0,9849.11,0
555020,08:59:25,08:59:25,340,39,"",0,0,18144.91,0
697020,08:59:25,08:59:25,304,3,"",0,0,906.79,0
584020,08:59:26,08:59:26,574,32,"",0,0,14002.88,0
157070,08:59:26,08:59:26,77,42,"",0,0,18920.20,0
249070,08:59:26,08:59:26,659,30,"",0,0,10554.34,0
209020,08:59:27,08:59:27,376,23,"",0,0,32776.31,0
993070,08:59:27,08:59:27,134,34,"",0,0,14488.07,0
1005010,08:59:27,08:59:27,646,15,"",0,0,4953.41,0
955020,08:59:28,08:59:28,694,10,"",0,0,5705.15,0
704070,08:59:29,08:59:29,247,8,"",0,0,1948.11,0
591020,08:59:31,08:59:31,276,42,"",0,0,15463.49,0
990020,08:59:31,08:59:31,753,27,"",0,0,12392.31,0
629020,08:59:34,08:59:34,80,33,"",0,0,14663.12,0
1001020,08:59:35,08:59:35,441,32,"",0,0,12396.47,0
487010,08:59:40,08:59:40,243,4,"",0,0,728.60,0
663010,08:59:41,08:59:41,316,16,"",0,0,8117.22,0
938020,08:59:45,08:59:45,256,20,"",0,0,7160.39,0
356010,08:59:46,08:59:46,77,43,"",0,0,19470.43,0
781010,08:59:48,08:59:48,358,62,"",0,0,26395.16,0
992070,08:59:50,08:59:50,631,25,"",0,0,10046.39,0
146020,08:59:53,08:59:53,399,13,"",0,0,6917.48,0
195070,08:59:54,08:59:54,264,30,"",0,0,10329.09,0
548020,08:59:55,08:59:55,24,23,"",0,0,9414.47,0
679010,09:00:00,09:00:00,691,7,"",0,0,4588.38,1
766020,09:00:00,09:00:00,240,1,"",0,0,0.00,1
855020,09:00:00,09:00:00,96,42,"",0,0,17633.25,1
816070,09:00:00,09:00:00,602,31,"",0,0,11509.77,1
240020,09:00:00,09:00:00,757,5,"",0,0,3566.03,1
46020,09:00:00,09:00:00,102,2,"",0,0,1432.90,1
409020,09:00:00,09:00:00,160,22,"",0,0,7868.69,1
413070,09:00:00,09:00:00,709,25,"",0,0,11009.18,1
993070,09:00:03,09:00:03,135,35,"",0,0,14798.12,0
663010,09:00:05,09:00:05,317,17,"",0,0,8373.68,0
400020,09:00:06,09:00:06,329,28,"",0,0,13460.15,0
489020,09:00:07,09:00:07,528,18,"",0,0,8729.85,0
998020,09:00:07,09:00:07,640,4,"",0,0,1168.65,0
1005010,09:00:07,09:00:07,647,16,"",0,0,5208.07,0
1001020,09:00:08,09:00:08,442,33,"",0,0,12662.83,0
24020,09:00:08,09:00:08,133,33,"",0,0,14200.74,0
332010,09:00:10,09:00:10,266,32,"",0,0,11046.84,0
938020,09:00:10,09:00:10,257,21,"",0,0,7310.11,0
549070,09:00:13,09:00:13,740,14,"",0,0,5192.12,0
19070,09:00:14,09:00:14,231,39,"",0,0,16859.68,0
423070,09:00:15,09:00:15,172,34,"",0,0,12892.53,0
555020,09:00:15,09:00:15,341,40,"",0,0,18466.29,0
510070,09:00:16,09:00:16,511,54,"",0,0,19847.81,0
866070,09:00:17,09:00:17,323,22,"",0,0,10307.18,0
781010,09:00:18,09:00:18,359,63,"",0,0,26562.55,0
955020,09:00:19,09:00:19,695,11,"",0,0,6066.38,0
665020,09:00:23,09:00:23,498,41,"",0,0,14927.99,0
704070,09:00:24,09:00:24,248,9,"",0,0,2223.58,0
209020,09:00:25,09:00:25,377,24,"",0,0,33260.33,0
744010,09:00:26,09:00:26,289,55,"",0,0,23302.40,0
697020,09:00:29,09:00:29,305,4,"",0,0,1166.54,0
487010,09:00:29,09:00:29,244,5,"",0,0,1038.68,0
613020,09:00:32,09:00:32,295,61,"",0,0,26156.27,0
663010,09:00:33,09:00:33,318,18,"",0,0,8684.25,0
784020,09:00:35,09:00:35,356,60,"",0,0,25776.25,0
378020,09:00:36,09:00:36,299,26,"",0,0,26469.52,0
240020,09:00:37,09:00:37,758,6,"",0,0,3852.62,0
157070,09:00:38,09:00:38,78,43,"",0,0,19254.95,0
993070,09:00:38,09:00:38,136,36,"",0,0,15210.69,0
679010,09:00:40,09:00:40,692,8,"",0,0,4843.23,0
555020,09:00:44,09:00:44,76,41,"",0,0,18674.10,0
584020,09:00:45,09:00:45,575,33,"",0,0,14613.63,0
629020,09:00:48,09:00:48,81,34,"",0,0,15247.77,0
866070,09:00:48,09:00:48,324,23,"",0,0,10557.82,0
548020,09:00:51,09:00:51,25,24,"",0,0,9962.90,0
766020,09:00:52,09:00:52,870,2,"",0,0,276.34,0
356010,09:00:53,09:00:53,78,44,"",0,0,19805.18,0
998020,09:00:55,09:00:55,641,5,"",0,0,1421.16,0
990020,09:01:00,09:01:00,609,28,"",0,0,13358.99,1
423070,09:01:00,09:01:00,173,35,"",0,0,13206.88,0
178020,09:01:00,09:01:00,660,31,"",0,0,11021.61,1
249070,09:01:00,09:01:00,660,31,"",0,0,11021.61,1
591020,09:01:00,09:01:00,277,43,"",0,0,16132.25,1
712070,09:01:00,09:01:00,301,1,"",0,0,0.00,1
744010,09:01:00,09:01:00,290,56,"",0,0,23674.09,1
19070,09:01:01,09:01:01,232,40,"",0,0,17145.79,0
992070,09:01:03,09:01:03,632,26,"",0,0,10625.87,0
1005010,09:01:03,09:01:03,648,17,"",0,0,5610.78,0
413070,09:01:04,09:01:04,710,26,"",0,0,11427.64,0
489020,09:01:05,09:01:05,529,19,"",0,0,9106.02,0
195070,09:01:05,09:01:05,265,31,"",0,0,10689.08,0
240020,09:01:07,09:01:07,759,7,"",0,0,4097.06,0
487010,09:01:09,09:01:09,245,6,"",0,0,1326.29,0
866070,09:01:11,09:01:11,325,24,"",0,0,10736.82,0
993070,09:01:11,09:01:11,198,37,"",0,0,15570.10,0
659070,09:01:12,09:01:12,457,49,"",0,0,17382.68,0
557020,09:01:13,09:01:13,315,15,"",0,0,7232.03,0
855020,09:01:13,09:01:13,97,43,"",0,0,18023.21,0
510070,09:01:14,09:01:14,512,55,"",0,0,20094.06,0
663010,09:01:16,09:01:16,319,19,"",0,0,9182.09,0
829020,09:01:19,09:01:19,89,26,"",0,0,32374.81,0
1001020,09:01:19,09:01:19,443,34,"",0,0,13216.42,0
613020,09:01:23,09:01:23,296,62,"",0,0,26452.88,0
555020,09:01:25,09:01:25,77,42,"",0,0,18920.20,0
24020,09:01:25,09:01:25,134,34,"",0,0,14627.48,0
766020,09:01:27,09:01:27,242,3,"",0,0,458.18,0
938020,09:01:28,09:01:28,258,22,"",0,0,7699.82,0
784020,09:01:30,09:01:30,357,61,"",0,0,26110.38,0
665020,09:01:30,09:01:30,499,42,"",0,0,15263.75,0
704070,09:01:33,09:01:33,236,10,"",0,0,2654.80,0
955020,09:01:33,09:01:33,696,12,"",0,0,6631.14,0
781010,09:01:34,09:01:34,360,64,"",0,0,27073.71,0
249070,09:01:34,09:01:34,661,32,"",0,0,11288.60,0
178020,09:01:34,09:01:34,661,32,"",0,0,11288.60,0
146020,09:01:34,09:01:34,400,14,"",0,0,8118.35,0
332010,09:01:38,09:01:38,267,33,"",0,0,11519.51,0
548020,09:01:38,09:01:38,26,25,"",0,0,10399.41,0
629020,09:01:39,09:01:39,82,35,"",0,0,15585.98,0
816070,09:01:39,09:01:39,603,32,"",0,0,12206.57,0
993070,09:01:43,09:01:43,199,38,"",0,0,15814.18,0
1001020,09:01:47,09:01:47,444,35,"",0,0,13420.61,0
679010,09:01:49,09:01:49,693,9,"",0,0,5312.38,0
1005010,09:01:54,09:01:54,649,18,"",0,0,5927.01,0
19070,09:01:55,09:01:55,233,41,"",0,0,17509.16,0
409020,09:01:58,09:01:58,161,23,"",0,0,9131.41,0
378020,09:02:00,09:02:00,301,27,"",0,0,27122.47,1
423070,09:02:00,09:02:00,174,36,"",0,0,13672.53,0
663010,09:02:00,09:02:00,320,20,"",0,0,9772.50,1
855020,09:02:00,09:02:00,99,44,"",0,0,18287.96,1
938020,09:02:00,09:02:00,259,23,"",0,0,7857.95,0
697020,09:02:01,09:02:01,306,5,"",0,0,1567.91,0
178020,09:02:02,09:02:02,662,33,"",0,0,11501.58,0
249070,09:02:02,09:02:02,662,33,"",0,0,11501.58,0
992070,09:02:04,09:02:04,633,27,"",0,0,11105.67,0
413070,09:02:05,09:02:05,711,27,"",0,0,11807.67,0
195070,09:02:10,09:02:10,266,32,"",0,0,11046.84,0
400020,09:02:11,09:02:11,330,29,"",0,0,14052.48,0
487010,09:02:11,09:02:11,246,7,"",0,0,1738.26,0
781010,09:02:11,09:02:11,361,65,"",0,0,27290.61,0
955020,09:02:12,09:02:12,697,13,"",0,0,6907.97,0
993070,09:02:14,09:02:14,200,39,"",0,0,16059.63,0
712070,09:02:15,09:02:15,303,2,"",0,0,496.73,0
766020,09:02:16,09:02:16,243,4,"",0,0,728.60,0
866070,09:02:16,09:02:16,326,25,"",0,0,11276.40,0
157070,09:02:16,09:02:16,342,44,"",0,0,19730.71,0
240020,09:02:19,09:02:19,760,8,"",0,0,4734.40,0
816070,09:02:19,09:02:19,604,33,"",0,0,12469.09,0
784020,09:02:19,09:02:19,358,62,"",0,0,26395.16,0
659070,09:02:19,09:02:19,458,50,"",0,0,17801.10,0
555020,09:02:21,09:02:21,78,43,"",0,0,19254.95,0
24020,09:02:21,09:02:21,135,35,"",0,0,14937.53,0
209020,09:02:22,09:02:22,378,25,"",0,0,34072.85,0
548020,09:02:22,09:02:22,27,26,"",0,0,10797.65,0
356010,09:02:23,09:02:23,342,45,"",0,0,20280.94,0
423070,09:02:24,09:02:24,175,37,"",0,0,13837.64,0
489020,09:02:25,09:02:25,28,20,"",0,0,9645.50,0
549070,09:02:26,09:02:26,741,15,"",0,0,5975.68,0
613020,09:02:28,09:02:28,297,63,"",0,0,26854.17,0
409020,09:02:35,09:02:35,162,24,"",0,0,9463.77,0
955020,09:02:36,09:02:36,698,14,"",0,0,7079.43,0
998020,09:02:37,09:02:37,367,6,"",0,0,1984.29,0
249070,09:02:38,09:02:38,663,34,"",0,0,11785.31,0
178020,09:02:38,09:02:38,663,34,"",0,0,11785.31,0
46020,09:02:38,09:02:38,103,3,"",0,0,2577.19,0
992070,09:02:42,09:02:42,634,28,"",0,0,11400.98,0
1001020,09:02:44,09:02:44,445,36,"",0,0,13888.30,0
487010,09:02:45,09:02:45,247,8,"",0,0,1948.11,0
665020,09:02:46,09:02:46,500,43,"",0,0,15579.63,0
663010,09:02:48,09:02:48,321,21,"",0,0,10120.70,0
679010,09:02:49,09:02:49,694,10,"",0,0,5705.15,0
510070,09:02:49,09:02:49,513,56,"",0,0,20451.05,0
332010,09:02:51,09:02:51,268,34,"",0,0,11919.94,0
704070,09:02:52,09:02:52,237,11,"",0,0,3000.16,0
784020,09:02:52,09:02:52,359,63,"",0,0,26562.55,0
855020,09:02:52,09:02:52,629,45,"",0,0,18634.58,0
1005010,09:02:52,09:02:52,650,19,"",0,0,6320.27,0
829020,09:02:54,09:02:54,92,27,"",0,0,33368.55,0
19070,09:02:54,09:02:54,234,42,"",0,0,17898.41,0
557020,09:02:55,09:02:55,316,16,"",0,0,8117.22,0
549070,09:03:00,09:03:00,742,16,"",0,0,6183.03,1
629020,09:03:00,09:03:00,83,36,"",0,0,16216.41,1
584020,09:03:00,09:03:00,576,34,"",0,0,15720.06,1
938020,09:03:00,09:03:00,260,24,"",0,0,8163.13,1
240020,09:03:00,09:03:00,761,9,"",0,0,5098.33,1
463070,09:03:00,09:03:00,139,38,"",1,1,20123.25,1
993070,09:03:03,09:03:03,201,40,"",0,0,16430.14,0
423070,09:03:06,09:03:06,176,38,"",0,0,14162.93,0
781010,09:03:06,09:03:06,362,66,"",0,0,27652.12,0
591020,09:03:09,09:03:09,278,44,"",0,0,17189.83,0
489020,09:03:09,09:03:09,29,21,"",0,0,9908.82,0
413070,09:03:10,09:03:10,712,28,"",0,0,12197.05,0
24020,09:03:14,09:03:14,136,36,"",0,0,15349.53,0
712070,09:03:20,09:03:20,304,3,"",0,0,906.79,0
663010,09:03:20,09:03:20,322,22,"",0,0,10372.83,0
117070,09:03:21,09:03:21,289,55,"",0,0,23302.40,0
249070,09:03:21,09:03:21,664,35,"",0,0,12116.85,0
178020,09:03:21,09:03:21,664,35,"",0,0,12116.85,0
400020,09:03:21,09:03:21,331,30,"",0,0,14371.30,0
766020,09:03:23,09:03:23,244,5,"",0,0,1038.68,0
998020,09:03:23,09:03:23,642,7,"",0,0,2212.04,0
548020,09:03:25,09:03:25,28,27,"",0,0,11402.30,0
487010,09:03:25,09:03:25,248,9,"",0,0,2223.58,0
557020,09:03:27,09:03:27,317,17,"",0,0,8373.68,0
665020,09:03:28,09:03:28,501,44,"",0,0,15792.70,0
1005010,09:03:28,09:03:28,651,20,"",0,0,6572.14,0
409020,09:03:31,09:03:31,163,25,"",0,0,9963.30,0
816070,09:03:32,09:03:32,605,34,"",0,0,13010.97,0
697020,09:03:36,09:03:36,307,6,"",0,0,1969.14,0
555020,09:03:38,09:03:38,342,44,"",0,0,19730.71,0
613020,09:03:38,09:03:38,298,64,"",0,0,27270.83,0
195070,09:03:38,09:03:38,267,33,"",0,0,11519.51,0
549070,09:03:39,09:03:39,743,17,"",0,0,6446.46,0
855020,09:03:41,09:03:41,407,46,"",0,0,18969.26,0
209020,09:03:43,09:03:43,379,26,"",0,0,34724.00,0
1001020,09:03:45,09:03:45,446,37,"",0,0,14360.95,0
679010,09:03:47,09:03:47,695,11,"",0,0,6066.38,0
249070,09:03:48,09:03:48,665,36,"",0,0,12325.11,0
178020,09:03:48,09:03:48,665,36,"",0,0,12325.11,0
19070,09:03:50,09:03:50,235,43,"",0,0,18259.98,0
829020,09:03:51,09:03:51,94,28,"",0,0,33937.35,0
992070,09:03:51,09:03:51,635,29,"",0,0,11904.65,0
240020,09:03:52,09:03:52,762,10,"",0,0,5522.45,0
781010,09:03:53,09:03:53,363,67,"",0,0,27969.02,0
46020,09:03:55,09:03:55,104,4,"",0,0,3052.95,0
548020,09:03:56,09:03:56,29,28,"",0,0,11665.62,0
744010,09:03:59,09:03:59,291,57,"",0,0,24996.62,0
584020,09:04:00,09:04:00,577,35,"",0,0,16054.37,1
866070,09:04:00,09:04:00,327,26,"",0,0,12200.92,1
955020,09:04:00,09:04:00,699,15,"",0,0,7748.72,1
117070,09:04:00,09:04:00,290,56,"",0,0,23674.09,1
157070,09:04:00,09:04:00,343,45,"",0,0,20276.41,1
409020,09:04:00,09:04:00,164,26,"",0,0,10230.41,1
332010,09:04:00,09:04:00,269,35,"",0,0,12289.69,1
356010,09:04:00,09:04:00,343,46,"",0,0,20826.64,1
993070,09:04:00,09:04:00,202,41,"",0,0,16875.63,1
24020,09:04:02,09:04:02,137,37,"",0,0,15716.19,0
557020,09:04:04,09:04:04,318,18,"",0,0,8684.25,0
712070,09:04:04,09:04:04,305,4,"",0,0,1166.53,0
413070,09:04:05,09:04:05,713,29,"",0,0,12549.62,0
938020,09:04:11,09:04:11,261,25,"",0,0,8602.92,0
240020,09:04:13,09:04:13,763,11,"",0,0,5720.95,0
784020,09:04:14,09:04:14,360,64,"",0,0,27073.71,0
781010,09:04:16,09:04:16,871,68,"",0,0,28086.89,0
816070,09:04:16,09:04:16,606,35,"",0,0,13299.93,0
487010,09:04:16,09:04:16,236,10,"",0,0,2654.80,0
663010,09:04:17,09:04:17,323,23,"",0,0,10857.41,0
766020,09:04:18,09:04:18,245,6,"",0,0,1326.29,0
591020,09:04:20,09:04:20,279,45,"",0,0,17636.53,0
855020,09:04:24,09:04:24,725,47,"",0,0,19225.47,0
993070,09:04:25,09:04:25,203,42,"",0,0,17042.48,0
992070,09:04:26,09:04:26,636,30,"",0,0,12178.22,0
629020,09:04:26,09:04:26,84,37,"",0,0,16845.05,0
704070,09:04:30,09:04:30,96,12,"",0,0,3469.42,0
489020,09:04:35,09:04:35,30,22,"",0,0,10487.28,0
249070,09:04:35,09:04:35,666,37,"",0,0,12680.83,0
178020,09:04:35,09:04:35,666,37,"",0,0,12680.83,0
1001020,09:04:35,09:04:35,126,38,"",0,0,14724.09,0
744010,09:04:41,09:04:41,292,58,"",0,0,25296.10,0
409020,09:04:42,09:04:42,165,27,"",0,0,10455.38,0
1005010,09:04:45,09:04:45,652,21,"",0,0,7112.91,0
663010,09:04:48,09:04:48,324,24,"",0,0,11108.05,0
659070,09:04:48,09:04:48,459,51,"",0,0,18713.68,0
591020,09:04:48,09:04:48,280,46,"",0,0,17820.24,0
955020,09:04:48,09:04:48,700,16,"",0,0,8071.54,0
400020,09:04:50,09:04:50,332,31,"",0,0,14808.14,0
413070,09:04:50,09:04:50,714,30,"",0,0,12806.83,0
195070,09:04:51,09:04:51,268,34,"",0,0,11919.94,0
697020,09:04:51,09:04:51,308,7,"",0,0,2270.71,0
549070,09:04:52,09:04:52,744,18,"",0,0,6943.52,0
784020,09:04:53,09:04:53,361,65,"",0,0,27290.61,0
629020,09:04:56,09:04:56,85,38,"",0,0,17073.63,0
744010,09:04:57,09:04:57,293,59,"",0,0,25433.88,0
423070,09:04:57,09:04:57,177,39,"",0,0,15075.23,0
998020,09:04:57,09:04:57,643,8,"",0,0,2697.98,0
993070,09:04:58,09:04:58,204,43,"",0,0,17240.48,0
46020,09:04:59,09:04:59,105,5,"",0,0,3504.59,0
548020,09:04:59,09:04:59,30,29,"",0,0,12244.08,0
555020,09:05:00,09:05:00,343,45,"",0,0,20276.41,1
510070,09:05:00,09:05:00,102,57,"",0,0,21016.85,1
589020,09:05:00,09:05:00,1,1,"",1,1,0.00,1
665020,09:05:00,09:05:00,502,45,"",0,0,16208.82,1
803070,09:05:00,09:05:00,102,1,"",0,0,0.00,1
875020,09:05:00,09:05:00,240,1,"",0,0,0.00,1
19070,09:05:00,09:05:00,236,44,"",0,0,18741.06,1
204020,09:05:00,09:05:00,139,1,"",1,1,0.00,1
209020,09:05:00,09:05:00,380,27,"",0,0,35274.90,1
332010,09:05:00,09:05:00,270,36,"",0,0,12778.75,0
1001020,09:05:00,09:05:00,127,39,"",0,0,14953.71,1
829020,09:05:01,09:05:01,96,29,"",0,0,34744.51,0
557020,09:05:02,09:05:02,319,19,"",0,0,9182.09,0
816070,09:05:05,09:05:05,607,36,"",0,0,13632.89,0
613020,09:05:06,09:05:06,299,65,"",0,0,27800.76,0
712070,09:05:07,09:05:07,306,5,"",0,0,1567.93,0
157070,09:05:09,09:05:09,344,46,"",0,0,20700.51,0
663010,09:05:11,09:05:11,325,25,"",0,0,11287.05,0
679010,09:05:12,09:05:12,696,12,"",0,0,6631.14,0
487010,09:05:14,09:05:14,237,11,"",0,0,3000.16,0
356010,09:05:17,09:05:17,344,47,"",0,0,21250.74,0
146020,09:05:22,09:05:22,401,15,"",0,0,11370.68,0
584020,09:05:22,09:05:22,578,36,"",0,0,16482.71,0
992070,09:05:22,09:05:22,637,31,"",0,0,12622.28,0
240020,09:05:23,09:05:23,764,12,"",0,0,6310.86,0
744010,09:05:24,09:05:24,294,60,"",0,0,25660.82,0
591020,09:05:27,09:05:27,281,47,"",0,0,18073.66,0
249070,09:05:27,09:05:27,667,38,"",0,0,13102.01,0
178020,09:05:27,09:05:27,667,38,"",0,0,13102.01,0
938020,09:05:30,09:05:30,18,26,"",0,0,9093.45,0
993070,09:05:31,09:05:31,205,44,"",0,0,17433.15,0
629020,09:05:34,09:05:34,86,39,"",0,0,17331.12,0
1001020,09:05:36,09:05:36,447,40,"",0,0,15184.05,0
1005010,09:05:37,09:05:37,653,22,"",0,0,7474.38,0
855020,09:05:38,09:05:38,726,48,"",0,0,19748.03,0
766020,09:05:42,09:05:42,246,7,"",0,0,1738.26,0
866070,09:05:43,09:05:43,328,27,"",0,0,12985.58,0
46020,09:05:43,09:05:43,106,6,"",0,0,3827.51,0
955020,09:05:46,09:05:46,701,17,"",0,0,8446.67,0
19070,09:05:49,09:05:49,237,45,"",0,0,19086.42,0
659070,09:05:50,09:05:50,460,52,"",0,0,19089.50,0
332010,09:05:52,09:05:52,271,37,"",0,0,13158.79,0
784020,09:05:53,09:05:53,362,66,"",0,0,27652.12,0
875020,09:05:54,09:05:54,870,2,"",0,0,276.34,0
679010,09:05:57,09:05:57,697,13,"",0,0,6907.97,0
157070,09:05:57,09:05:57,345,47,"",0,0,21007.07,0
998020,09:05:59,09:05:59,368,9,"",0,0,3037.60,0
993070,09:05:59,09:05:59,206,45,"",0,0,17590.95,0
204020,09:06:00,09:06:00,140,2,"",0,1,73.83,1
195070,09:06:00,09:06:00,269,35,"",0,0,12289.69,1
24020,09:06:00,09:06:00,138,38,"",0,0,16353.50,1
99020,09:06:00,09:06:00,546,1,"",1,1,0.00,1
489020,09:06:00,09:06:00,530,23,"",0,0,11025.17,1
423070,09:06:00,09:06:00,411,40,"",0,0,15400.27,1
409020,09:06:00,09:06:00,166,28,"",0,0,10857.59,1
557020,09:06:00,09:06:00,320,20,"",0,0,9772.50,1
548020,09:06:00,09:06:00,31,30,"",0,0,12826.49,1
518020,09:06:00,09:06:00,609,1,"",0,0,0.00,1
894010,09:06:00,09:06:00,48,1,"",1,1,0.00,1
931070,09:06:00,09:06:00,48,1,"",1,1,0.00,1
960010,09:06:00,09:06:00,301,1,"",0,0,0.00,1
983020,09:06:00,09:06:00,48,1,"",1,1,0.00,1
781010,09:06:00,09:06:00,240,69,"",0,0,28515.92,1
829020,09:06:00,09:06:00,99,30,"",0,0,35407.82,1
844070,09:06:00,09:06:00,411,1,"",0,0,0.00,1
816070,09:06:00,09:06:00,608,37,"",1,0,13991.53,1
665020,09:06:04,09:06:04,503,46,"",0,0,16703.52,0
413070,09:06:04,09:06:04,190,31,"",0,0,13284.23,0
992070,09:06:05,09:06:05,638,32,"",0,0,13009.92,0
629020,09:06:07,09:06:07,87,40,"",0,0,17562.62,0
356010,09:06:10,09:06:10,345,48,"",0,0,21557.30,0
613020,09:06:11,09:06:11,300,66,"",0,0,28181.13,0
712070,09:06:12,09:06:12,307,6,"",0,0,1969.16,0
400020,09:06:12,09:06:12,333,32,"",0,0,15241.32,0
549070,09:06:13,09:06:13,745,19,"",0,0,7488.09,0
249070,09:06:14,09:06:14,668,39,"",0,0,13497.09,0
178020,09:06:14,09:06:14,668,39,"",0,0,13497.09,0
663010,09:06:16,09:06:16,326,26,"",0,0,11826.63,0
555020,09:06:17,09:06:17,344,46,"",0,0,20700.51,0
409020,09:06:21,09:06:21,167,29,"",0,0,11002.42,0
855020,09:06:22,09:06:22,408,49,"",0,0,20047.57,0
679010,09:06:24,09:06:24,698,14,"",0,0,7079.43,0
1001020,09:06:25,09:06:25,448,41,"",0,0,15453.68,0
487010,09:06:26,09:06:26,96,12,"",0,0,3469.42,0
938020,09:06:27,09:06:27,19,27,"",0,0,9433.24,0
766020,09:06:29,09:06:29,247,8,"",0,0,1948.11,0
240020,09:06:30,09:06:30,765,13,"",0,0,6879.53,0
1005010,09:06:30,09:06:30,654,23,"",0,0,7811.57,0
875020,09:06:31,09:06:31,242,3,"",0,0,458.18,0
744010,09:06:33,09:06:33,295,61,"",0,0,26156.27,0
157070,09:06:33,09:06:33,346,48,"",0,0,21229.40,0
629020,09:06:35,09:06:35,88,41,"",0,0,17744.60,0
591020,09:06:36,09:06:36,282,48,"",0,0,18558.07,0
665020,09:06:36,09:06:36,504,47,"",0,0,16983.37,0
955020,09:06:37,09:06:37,702,18,"",0,0,8805.26,0
209020,09:06:40,09:06:40,876,28,"",0,0,35678.99,0
332010,09:06:43,09:06:43,272,38,"",0,0,13548.03,0
784020,09:06:43,09:06:43,363,67,"",0,0,27969.02,0
992070,09:06:44,09:06:44,362,33,"",0,0,13297.57,0
1001020,09:06:50,09:06:50,449,42,"",0,0,15639.37,0
866070,09:06:50,09:06:50,329,28,"",0,0,13467.02,0
356010,09:06:51,09:06:51,346,49,"",0,0,21779.63,0
549070,09:06:55,09:06:55,746,20,"",0,0,7775.79,0
518020,09:06:55,09:06:55,610,2,"",0,0,390.09,0
557020,09:06:56,09:06:56,321,21,"",0,0,10120.70,0
998020,09:06:58,09:06:58,587,10,"",0,0,3362.89,0
613020,09:07:00,09:07:00,302,67,"",1,1,28493.85,1
606020,09:07:00,09:07:00,48,1,"",1,1,0.00,1
659070,09:07:00,09:07:00,138,53,"",0,0,19555.08,1
690070,09:07:00,09:07:00,1,1,"",1,1,0.00,1
774010,09:07:00,09:07:00,1,1,"",1,1,0.00,1
413070,09:07:00,09:07:00,715,32,"",0,0,13699.63,1
195070,09:07:00,09:07:00,270,36,"",0,0,12778.75,0
240020,09:07:00,09:07:00,766,14,"",0,0,7110.84,1
19070,09:07:00,09:07:00,3,46,"",0,0,19614.76,1
584020,09:07:01,09:07:01,238,37,"",0,0,16998.73,0
249070,09:07:02,09:07:02,669,40,"",0,0,13869.38,0
178020,09:07:02,09:07:02,669,40,"",0,0,13869.38,0
409020,09:07:03,09:07:03,168,30,"",0,0,11327.08,0
712070,09:07:03,09:07:03,308,7,"",0,0,2270.71,0
697020,09:07:05,09:07:05,309,8,"",0,0,2803.22,0
993070,09:07:05,09:07:05,207,46,"",0,0,17990.66,0
784020,09:07:08,09:07:08,871,68,"",0,0,28086.89,0
555020,09:07:10,09:07:10,345,47,"",0,0,21007.07,0
46020,09:07:13,09:07:13,107,7,"",0,0,4417.64,0
591020,09:07:14,09:07:14,283,49,"",0,0,18808.26,0
960010,09:07:15,09:07:15,303,2,"",0,0,496.73,0
117070,09:07:16,09:07:16,291,57,"",0,0,24996.62,0
744010,09:07:17,09:07:17,296,62,"",0,0,26452.88,0
665020,09:07:18,09:07:18,505,48,"",0,0,17310.01,0
938020,09:07:20,09:07:20,262,28,"",0,0,9753.29,0
992070,09:07:20,09:07:20,363,34,"",0,0,13614.47,0
875020,09:07:22,09:07:22,243,4,"",0,0,728.60,0
400020,09:07:22,09:07:22,334,33,"",0,0,15585.63,0
766020,09:07:24,09:07:24,248,9,"",0,0,2223.58,0
204020,09:07:29,09:07:29,141,3,"",0,0,652.02,0
855020,09:07:32,09:07:32,727,50,"",0,0,20587.65,0
844070,09:07:32,09:07:32,412,2,"",0,0,413.72,0
557020,09:07:34,09:07:34,322,22,"",0,0,10372.83,0
629020,09:07:38,09:07:38,89,42,"",0,0,18165.05,0
803070,09:07:38,09:07:38,103,2,"",0,0,1144.29,0
332010,09:07:38,09:07:38,273,39,"",0,0,13970.42,0
992070,09:07:38,09:07:38,871,35,"",0,0,13732.34,0
409020,09:07:41,09:07:41,169,31,"",0,0,11573.41,0
938020,09:07:43,09:07:43,263,29,"",0,0,9913.45,0
518020,09:07:45,09:07:45,611,3,"",0,0,706.09,0
1001020,09:07:50,09:07:50,450,43,"",0,0,15988.01,0
555020,09:07:51,09:07:51,346,48,"",0,0,21229.40,0
955020,09:07:51,09:07:51,703,19,"",0,0,9336.41,0
413070,09:07:51,09:07:51,716,33,"",0,0,14125.07,0
195070,09:07:52,09:07:52,271,37,"",0,0,13158.79,0
157070,09:07:52,09:07:52,347,49,"",0,0,21783.66,0
855020,09:07:55,09:07:55,728,51,"",0,0,20764.85,0
875020,09:07:56,09:07:56,579,5,"",0,0,920.94,0
559020,09:08:00,09:08:00,302,1,"",1,1,0.00,1
549070,09:08:00,09:08:00,747,21,"",0,0,8190.05,1
591020,09:08:00,09:08:00,284,50,"",0,0,19084.25,1
589020,09:08:00,09:08:00,179,2,"",0,0,491.54,1
663010,09:08:00,09:08:00,327,27,"",0,0,12751.15,1
679010,09:08:00,09:08:00,699,15,"",0,0,7748.72,1
704070,09:08:00,09:08:00,249,13,"",0,0,4499.21,1
178020,09:08:00,09:08:00,670,41,"",0,0,14316.03,1
249070,09:08:00,09:08:00,670,41,"",0,0,14316.03,1
99020,09:08:00,09:08:00,547,2,"",0,1,72.78,1
19070,09:08:00,09:08:00,4,47,"",0,0,19915.98,0
998020,09:08:00,09:08:00,354,11,"",0,0,3698.42,1
1005010,09:08:00,09:08:00,228,24,"",0,0,8424.56,1
962070,09:08:00,09:08:00,365,1,"",1,1,0.00,1
117070,09:08:01,09:08:01,292,58,"",0,0,25296.10,0
697020,09:08:02,09:08:02,310,9,"",0,0,3018.38,0
665020,09:08:03,09:08:03,506,49,"",0,0,17714.85,0
993070,09:08:10,09:08:10,208,47,"",0,0,18390.45,0
1001020,09:08:11,09:08:11,451,44,"",0,0,16134.78,0
744010,09:08:12,09:08:12,297,63,"",0,0,26854.17,0
866070,09:08:17,09:08:17,330,29,"",0,0,14059.38,0
356010,09:08:17,09:08:17,347,50,"",0,0,22333.89,0
117070,09:08:18,09:08:18,293,59,"",0,0,25433.88,0
629020,09:08:18,09:08:18,90,43,"",0,0,18425.85,0
46020,09:08:19,09:08:19,108,8,"",0,0,4849.40,0
960010,09:08:20,09:08:20,304,3,"",0,0,906.79,0
829020,09:08:21,09:08:21,407,31,"",0,0,36100.63,0
332010,09:08:21,09:08:21,274,40,"",0,0,14306.41,0
489020,09:08:22,09:08:22,531,24,"",0,0,11780.05,0
955020,09:08:29,09:08:29,704,20,"",0,0,9582.82,0
766020,09:08:33,09:08:33,236,10,"",0,0,2654.80,0
413070,09:08:33,09:08:33,717,34,"",0,0,14411.07,0
409020,09:08:33,09:08:33,170,32,"",0,0,11950.52,0
712070,09:08:35,09:08:35,309,8,"",0,0,2803.22,0
998020,09:08:35,09:08:35,355,12,"",0,0,3894.19,0
697020,09:08:37,09:08:37,311,10,"",0,0,3189.02,0
157070,09:08:37,09:08:37,348,50,"",0,0,22079.39,0
557020,09:08:40,09:08:40,323,23,"",0,0,10857.41,0
518020,09:08:41,09:08:41,612,4,"",0,0,1077.25,0
209020,09:08:41,09:08:41,381,29,"",0,0,36231.60,0
99020,09:08:41,09:08:41,548,3,"",0,0,424.23,0
195070,09:08:43,09:08:43,272,38,"",0,0,13548.03,0
204020,09:08:47,09:08:47,142,4,"",0,0,1082.53,0
117070,09:08:48,09:08:48,294,60,"",0,0,25660.82,0
679010,09:08:48,09:08:48,700,16,"",0,0,8071.54,0
629020,09:08:50,09:08:50,91,44,"",0,0,18644.33,0
938020,09:08:50,09:08:50,264,30,"",0,0,10329.09,0
844070,09:08:52,09:08:52,413,3,"",0,0,761.53,0
665020,09:08:52,09:08:52,507,50,"",0,0,18120.25,0
704070,09:08:53,09:08:53,250,14,"",0,0,4848.88,0
1001020,09:08:54,09:08:54,452,45,"",0,0,16383.67,0
803070,09:08:55,09:08:55,104,3,"",0,0,1620.05,0
146020,09:08:58,09:08:58,402,16,"",0,0,14573.54,0
955020,09:08:59,09:08:59,705,21,"",0,0,9774.42,0
549070,09:08:59,09:08:59,748,22,"",0,0,8557.73,0
784020,09:09:00,09:09:00,240,69,"",0,0,28515.92,1
400020,09:09:00,09:09:00,335,34,"",0,0,16065.71,1
487010,09:09:00,09:09:00,249,13,"",0,0,4499.21,1
992070,09:09:00,09:09:00,240,36,"",0,0,14161.37,1
1005010,09:09:00,09:09:00,229,25,"",0,0,8769.81,0
46020,09:09:01,09:09:01,109,9,"",0,0,5129.44,0
960010,09:09:04,09:09:04,305,4,"",0,0,1166.53,0
866070,09:09:05,09:09:05,331,30,"",0,0,14378.20,0
356010,09:09:08,09:09:08,348,51,"",0,0,22629.62,0
240020,09:09:10,09:09:10,767,15,"",0,0,8137.04,0
855020,09:09:12,09:09:12,729,52,"",0,0,21248.70,0
548020,09:09:12,09:09:12,32,31,"",0,0,14169.07,0
744010,09:09:12,09:09:12,298,64,"",0,0,27270.83,0
712070,09:09:14,09:09:14,310,9,"",0,0,3018.37,0
19070,09:09:14,09:09:14,238,48,"",0,0,20408.58,0
557020,09:09:16,09:09:16,324,24,"",0,0,11108.05,0
555020,09:09:17,09:09:17,347,49,"",0,0,21783.66,0
249070,09:09:20,09:09:20,671,42,"",0,0,14952.51,0
178020,09:09:20,09:09:20,671,42,"",0,0,14952.51,0
518020,09:09:22,09:09:22,613,5,"",0,0,1375.02,0
157070,09:09:23,09:09:23,349,51,"",0,0,22353.33,0
962070,09:09:24,09:09:24,639,2,"",0,1,361.72,0
993070,09:09:25,09:09:25,209,48,"",0,0,18852.63,0
591020,09:09:26,09:09:26,285,51,"",0,0,19765.93,0
584020,09:09:29,09:09:29,353,38,"",0,0,17870.00,0
875020,09:09:30,09:09:30,580,6,"",0,0,1381.51,0
409020,09:09:30,09:09:30,171,33,"",0,0,12346.85,0
332010,09:09:31,09:09:31,275,41,"",0,0,14892.32,0
663010,09:09:31,09:09:31,328,28,"",0,0,13535.81,0
46020,09:09:34,09:09:34,110,10,"",0,0,5367.73,0
178020,09:09:36,09:09:36,672,43,"",0,0,15082.56,0
249070,09:09:36,09:09:36,672,43,"",0,0,15082.56,0
697020,09:09:37,09:09:37,312,11,"",0,0,3419.04,0
712070,09:09:38,09:09:38,311,10,"",0,0,3189.01,0
195070,09:09:38,09:09:38,273,39,"",0,0,13970.42,0
413070,09:09:39,09:09:39,718,35,"",0,0,14877.68,0
557020,09:09:43,09:09:43,325,25,"",0,0,11287.05,0
1005010,09:09:44,09:09:44,655,26,"",0,0,9090.61,0
240020,09:09:45,09:09:45,768,16,"",0,0,8368.95,0
679010,09:09:46,09:09:46,701,17,"",0,0,8446.67,0
955020,09:09:48,09:09:48,706,22,"",0,0,10122.63,0
938020,09:09:50,09:09:50,265,31,"",0,0,10689.08,0
766020,09:09:52,09:09:52,237,11,"",0,0,3000.16,0
99020,09:09:53,09:09:53,549,4,"",0,0,936.57,0
487010,09:09:53,09:09:53,250,14,"",0,0,4848.88,0
1001020,09:09:56,09:09:56,453,46,"",0,0,16741.34,0
157070,09:09:57,09:09:57,350,52,"",0,0,22572.11,0
665020,09:09:57,09:09:57,508,51,"",0,0,18603.61,0
803070,09:09:59,09:09:59,105,4,"",0,0,2071.69,0
356010,09:09:59,09:09:59,349,52,"",0,0,22903.56,0
774010,09:10:00,09:10:00,2,2,"",0,1,900.18,1
931070,09:10:00,09:10:00,49,2,"",0,1,705.24,1
983020,09:10:00,09:10:00,49,2,"",0,1,705.26,1
894010,09:10:00,09:10:00,49,2,"",0,1,705.24,1
690070,09:10:00,09:10:00,2,2,"",0,1,900.18,1
629020,09:10:00,09:10:00,92,45,"",0,0,19143.77,1
998020,09:10:00,09:10:00,644,13,"",0,0,4391.65,1
704070,09:10:01,09:10:01,251,15,"",0,0,5286.15,0
844070,09:10:02,09:10:02,414,4,"",0,0,1048.03,0
400020,09:10:03,09:10:03,336,35,"",0,0,16459.01,0
117070,09:10:04,09:10:04,295,61,"",0,0,26156.27,0
855020,09:10:04,09:10:04,639,53,"",0,1,21578.97,0
866070,09:10:07,09:10:07,332,31,"",0,0,14815.05,0
960010,09:10:07,09:10:07,306,5,"",0,0,1567.93,0
555020,09:10:08,09:10:08,348,50,"",0,0,22079.39,0
204020,09:10:14,09:10:14,143,5,"",0,0,1522.57,0
46020,09:10:16,09:10:16,111,11,"",0,0,5632.09,0
249070,09:10:18,09:10:18,673,44,"",0,0,15386.12,0
178020,09:10:18,09:10:18,673,44,"",0,0,15386.12,0
712070,09:10:19,09:10:19,312,11,"",0,0,3419.03,0
195070,09:10:21,09:10:21,274,40,"",0,0,14306.41,0
589020,09:10:25,09:10:25,94,3,"",0,0,1213.35,0
744010,09:10:27,09:10:27,299,65,"",0,0,27800.76,0
663010,09:10:31,09:10:31,329,29,"",0,0,14017.25,0
955020,09:10:32,09:10:32,707,23,"",0,0,10404.72,0
591020,09:10:33,09:10:33,286,52,"",0,0,20259.07,0
993070,09:10:33,09:10:33,45,49,"",0,0,19296.45,0
518020,09:10:37,09:10:37,614,6,"",0,0,1901.05,0
679010,09:10:37,09:10:37,702,18,"",0,0,8805.26,0
356010,09:10:37,09:10:37,350,53,"",0,0,23122.34,0
549070,09:10:38,09:10:38,749,23,"",0,0,9208.29,0
1005010,09:10:39,09:10:39,656,27,"",0,0,9372.22,0
332010,09:10:40,09:10:40,276,42,"",0,0,15463.49,0
413070,09:10:40,09:10:40,719,36,"",0,0,15305.49,0
803070,09:10:43,09:10:43,106,5,"",0,0,2394.61,0
938020,09:10:46,09:10:46,266,32,"",0,0,11046.84,0
548020,09:10:49,09:10:49,33,32,"",0,0,14818.59,0
117070,09:10:51,09:10:51,296,62,"",0,0,26452.88,0
875020,09:10:52,09:10:52,581,7,"",0,0,1758.34,0
409020,09:10:53,09:10:53,172,34,"",0,0,12927.41,0
400020,09:10:57,09:10:57,337,36,"",0,0,16793.24,0
557020,09:10:58,09:10:58,326,26,"",0,0,11826.63,0
555020,09:10:59,09:10:59,349,51,"",0,0,22353.33,0
584020,09:11:00,09:11:00,2,39,"",0,1,18374.54,1
606020,09:11:00,09:11:00,49,2,"",0,1,705.24,1
649070,09:11:00,09:11:00,608,1,"",1,0,0.00,1
855020,09:11:00,09:11:00,366,54,"",0,0,21953.62,1
844070,09:11:00,09:11:00,415,5,"",0,0,1309.95,1
387020,09:11:00,09:11:00,2,1,"",0,1,0.00,1
489020,09:11:00,09:11:00,532,25,"",0,0,12645.10,0
46020,09:11:00,09:11:00,112,12,"",0,0,5906.28,1
962070,09:11:00,09:11:00,366,3,"",0,0,736.37,1
487010,09:11:01,09:11:01,251,15,"",0,0,5286.15,0
629020,09:11:01,09:11:01,93,46,"",0,0,19391.68,0
866070,09:11:03,09:11:03,333,32,"",0,0,15248.23,0
1001020,09:11:03,09:11:03,454,47,"",0,0,17141.87,0
955020,09:11:04,09:11:04,708,24,"",0,0,10612.18,0
998020,09:11:05,09:11:05,645,14,"",0,0,4736.59,0
240020,09:11:06,09:11:06,769,17,"",0,0,8891.70,0
591020,09:11:07,09:11:07,287,53,"",0,0,20524.61,0
99020,09:11:08,09:11:08,550,5,"",0,0,1487.23,0
931070,09:11:09,09:11:09,50,3,"",0,0,1271.66,0
894010,09:11:09,09:11:09,50,3,"",0,0,1271.66,0
209020,09:11:11,09:11:11,382,30,"",0,0,36771.27,0
157070,09:11:11,09:11:11,351,53,"",0,0,23067.96,0
960010,09:11:12,09:11:12,307,6,"",0,0,1969.16,0
983020,09:11:19,09:11:19,50,3,"",0,0,1271.68,0
704070,09:11:20,09:11:20,252,16,"",0,0,5750.71,0
548020,09:11:21,09:11:21,34,33,"",0,0,15081.25,0
744010,09:11:22,09:11:22,300,66,"",0,0,28181.13,0
665020,09:11:23,09:11:23,509,52,"",0,0,19250.12,0
204020,09:11:24,09:11:24,144,6,"",0,0,1870.58,0
413070,09:11:30,09:11:30,720,37,"",0,0,15663.15,0
766020,09:11:30,09:11:30,96,12,"",0,0,3469.42,0
195070,09:11:31,09:11:31,275,41,"",0,0,14892.32,0
249070,09:11:32,09:11:32,674,45,"",0,0,15985.75,0
178020,09:11:32,09:11:32,674,45,"",0,0,15985.75,0
555020,09:11:37,09:11:37,350,52,"",0,0,22572.11,0
46020,09:11:38,09:11:38,113,13,"",0,0,6189.87,0
829020,09:11:42,09:11:42,408,32,"",0,0,37191.82,0
409020,09:11:43,09:11:43,173,35,"",0,0,13241.76,0
589020,09:11:44,09:11:44,95,4,"",0,0,1584.24,0
962070,09:11:44,09:11:44,640,4,"",0,0,1168.65,0
998020,09:11:45,09:11:45,646,15,"",0,0,4953.41,0
591020,09:11:45,09:11:45,288,54,"",0,0,20788.34,0
663010,09:11:48,09:11:48,330,30,"",0,0,14609.61,0
679010,09:11:51,09:11:51,703,19,"",0,0,9336.41,0
866070,09:11:52,09:11:52,334,33,"",0,0,15592.54,0
117070,09:11:52,09:11:52,297,63,"",0,0,26854.17,0
844070,09:11:53,09:11:53,416,6,"",0,0,1581.51,0
1005010,09:11:53,09:11:53,657,28,"",0,0,9772.27,0
704070,09:11:55,09:11:55,253,17,"",0,0,5965.40,0
240020,09:11:56,09:11:56,770,18,"",0,0,9216.40,0
356010,09:11:59,09:11:59,351,54,"",0,0,23618.19,0
332010,09:12:00,09:12:00,277,43,"",0,0,16132.25,1
489020,09:12:00,09:12:00,533,26,"",0,0,12968.00,0
19070,09:12:00,09:12:00,239,49,"",0,0,21090.56,1
744010,09:12:00,09:12:00,301,67,"",0,0,28446.12,1
665020,09:12:00,09:12:00,510,53,"",0,0,19558.98,1
549070,09:12:00,09:12:00,750,24,"",0,0,9758.92,1
518020,09:12:00,09:12:00,615,7,"",0,0,2489.30,1
938020,09:12:00,09:12:00,267,33,"",0,0,11519.51,0
955020,09:12:00,09:12:00,709,25,"",0,0,11009.18,1
1016070,09:12:00,09:12:00,138,1,"",0,0,0.00,1
960010,09:12:03,09:12:03,308,7,"",0,0,2270.71,0
46020,09:12:07,09:12:07,114,14,"",0,0,6467.21,0
875020,09:12:08,09:12:08,582,8,"",0,0,2079.96,0
1001020,09:12:08,09:12:08,455,48,"",0,0,17539.32,0
803070,09:12:13,09:12:13,107,6,"",0,0,2984.74,0
629020,09:12:13,09:12:13,94,47,"",0,0,19701.56,0
962070,09:12:17,09:12:17,641,5,"",0,0,1421.16,0
99020,09:12:18,09:12:18,551,6,"",0,0,2045.37,0
157070,09:12:18,09:12:18,352,54,"",0,0,23516.09,0
204020,09:12:20,09:12:20,145,7,"",0,0,2220.62,0
487010,09:12:20,09:12:20,252,16,"",0,0,5750.71,0
548020,09:12:22,09:12:22,35,34,"",0,0,15514.06,0
413070,09:12:24,09:12:24,721,38,"",0,0,16046.98,0
679010,09:12:29,09:12:29,704,20,"",0,0,9582.82,0
400020,09:12:30,09:12:30,338,37,"",0,0,17392.33,0
663010,09:12:31,09:12:31,331,31,"",0,0,14928.43,0
606020,09:12:32,09:12:32,50,3,"",0,0,1271.66,0
249070,09:12:32,09:12:32,675,46,"",0,0,16418.56,0
178020,09:12:32,09:12:32,675,46,"",0,0,16418.56,0
998020,09:12:33,09:12:33,647,16,"",0,0,5208.07,0
993070,09:12:37,09:12:37,46,50,"",0,0,20119.39,0
195070,09:12:40,09:12:40,276,42,"",0,0,15463.49,0
46020,09:12:43,09:12:43,115,15,"",0,0,6735.61,0
209020,09:12:48,09:12:48,383,31,"",0,0,37136.48,0
518020,09:12:48,09:12:48,616,8,"",0,0,2851.35,0
894010,09:12:50,09:12:50,51,4,"",0,0,2095.21,0
931070,09:12:50,09:12:50,51,4,"",0,0,2095.21,0
409020,09:12:53,09:12:53,174,36,"",0,0,13707.41,0
487010,09:12:55,09:12:55,253,17,"",0,0,5965.40,0
117070,09:12:56,09:12:56,298,64,"",0,0,27270.83,0
555020,09:12:59,09:12:59,351,53,"",0,0,23067.96,0
679010,09:12:59,09:12:59,705,21,"",0,0,9774.42,0
649070,09:13:00,09:13:00,754,2,"",0,0,1034.87,1
559020,09:13:00,09:13:00,301,2,"",0,0,550.23,1
557020,09:13:00,09:13:00,327,27,"",0,0,12751.15,1
866070,09:13:00,09:13:00,335,34,"",0,0,16072.62,1
19070,09:13:00,09:13:00,1,50,"",1,1,21369.00,1
240020,09:13:00,09:13:00,771,19,"",0,0,9636.73,1
157070,09:13:00,09:13:00,353,55,"",0,0,23815.91,1
146020,09:13:00,09:13:00,403,17,"",0,0,18064.57,1
938020,09:13:02,09:13:02,268,34,"",0,0,11919.94,0
665020,09:13:04,09:13:04,511,54,"",0,0,19847.81,0
1016070,09:13:04,09:13:04,461,2,"",0,0,440.75,0
589020,09:13:05,09:13:05,180,5,"",0,0,1993.61,0
489020,09:13:05,09:13:05,534,27,"",0,0,13298.22,0
704070,09:13:07,09:13:07,254,18,"",0,0,6400.33,0
983020,09:13:08,09:13:08,210,4,"",0,0,2087.60,0
178020,09:13:11,09:13:11,676,47,"",0,0,16686.16,0
249070,09:13:11,09:13:11,676,47,"",0,0,16686.16,0
413070,09:13:13,09:13:13,722,39,"",0,0,16378.76,0
356010,09:13:14,09:13:14,352,55,"",0,0,24066.32,0
1001020,09:13:17,09:13:17,456,49,"",0,0,17948.67,0
803070,09:13:19,09:13:19,108,7,"",0,0,3416.50,0
409020,09:13:20,09:13:20,175,37,"",0,0,13872.52,0
400020,09:13:20,09:13:20,339,38,"",0,0,17713.56,0
955020,09:13:23,09:13:23,710,26,"",0,0,11427.64,0
1005010,09:13:23,09:13:23,658,29,"",0,0,10229.09,0
204020,09:13:24,09:13:24,146,8,"",0,0,2653.47,0
548020,09:13:25,09:13:25,36,35,"",0,0,15923.99,0
962070,09:13:25,09:13:25,367,6,"",0,0,1984.29,0
663010,09:13:26,09:13:26,332,32,"",0,0,15365.28,0
960010,09:13:35,09:13:35,309,8,"",0,0,2803.22,0
240020,09:13:35,09:13:35,772,20,"",0,0,9920.73,0
1016070,09:13:35,09:13:35,462,3,"",0,0,674.15,0
99020,09:13:39,09:13:39,552,7,"",0,0,2637.07,0
931070,09:13:39,09:13:39,52,5,"",0,0,2498.12,0
894010,09:13:39,09:13:39,52,5,"",0,0,2498.12,0
518020,09:13:39,09:13:39,617,9,"",0,0,3220.65,0
998020,09:13:40,09:13:40,648,17,"",0,0,5610.78,0
46020,09:13:45,09:13:45,116,16,"",0,0,7272.39,0
629020,09:13:46,09:13:46,95,48,"",0,0,20072.45,0
549070,09:13:47,09:13:47,751,25,"",0,0,10576.61,0
679010,09:13:48,09:13:48,706,22,"",0,0,10122.63,0
665020,09:13:53,09:13:53,512,55,"",0,0,20094.06,0
875020,09:13:54,09:13:54,583,9,"",0,0,2591.75,0
962070,09:13:55,09:13:55,642,7,"",0,0,2212.04,0
1016070,09:13:56,09:13:56,463,4,"",0,0,841.01,0
993070,09:14:00,09:14:00,47,51,"",0,0,20656.38,1
938020,09:14:00,09:14:00,269,35,"",0,0,12289.69,1
977070,09:14:00,09:14:00,240,1,"",0,0,0.00,1
712070,09:14:00,09:14:00,313,12,"",0,0,4847.49,1
249070,09:14:00,09:14:00,677,48,"",0,0,17040.42,0
195070,09:14:00,09:14:00,277,43,"",0,0,16132.25,1
178020,09:14:00,09:14:00,677,48,"",0,0,17040.42,0
356010,09:14:00,09:14:00,353,56,"",0,0,24366.14,1
983020,09:14:01,09:14:01,211,5,"",0,0,2465.31,0
803070,09:14:01,09:14:01,109,8,"",0,0,3696.54,0
487010,09:14:07,09:14:07,254,18,"",0,0,6400.33,0
704070,09:14:08,09:14:08,255,19,"",0,0,6760.33,0
844070,09:14:09,09:14:09,417,7,"",0,0,2269.60,0
409020,09:14:09,09:14:09,176,38,"",0,0,14197.81,0
332010,09:14:09,09:14:09,278,44,"",0,0,17189.83,0
157070,09:14:09,09:14:09,354,56,"",0,0,24268.40,0
774010,09:14:10,09:14:10,3,3,"",0,0,2047.46,0
690070,09:14:10,09:14:10,3,3,"",0,0,2047.46,0
413070,09:14:12,09:14:12,723,40,"",0,0,16773.06,0
555020,09:14:14,09:14:14,352,54,"",0,0,23516.09,0
960010,09:14:14,09:14:14,310,9,"",0,0,3018.37,0
240020,09:14:15,09:14:15,773,21,"",0,0,10228.54,0
663010,09:14:16,09:14:16,333,33,"",0,0,15798.46,0
99020,09:14:17,09:14:17,553,8,"",0,0,2963.21,0
117070,09:14:18,09:14:18,299,65,"",0,0,27800.76,0
866070,09:14:20,09:14:20,336,35,"",0,0,16465.92,0
589020,09:14:21,09:14:21,181,6,"",0,0,2331.36,0
489020,09:14:25,09:14:25,535,28,"",0,0,13691.24,0
400020,09:14:26,09:14:26,340,39,"",0,0,18137.97,0
1005010,09:14:26,09:14:26,659,30,"",0,0,10554.34,0
931070,09:14:27,09:14:27,53,6,"",0,0,2924.52,0
894010,09:14:27,09:14:27,53,6,"",0,0,2924.52,0
518020,09:14:29,09:14:29,618,10,"",0,0,3598.33,0
548020,09:14:32,09:14:32,37,36,"",0,0,16344.79,0
679010,09:14:32,09:14:32,707,23,"",0,0,10404.72,0
649070,09:14:32,09:14:32,755,3,"",0,0,1982.57,0
46020,09:14:33,09:14:33,117,17,"",0,0,7618.68,0
803070,09:14:34,09:14:34,110,9,"",0,0,3934.83,0
960010,09:14:38,09:14:38,311,10,"",0,0,3189.01,0
99020,09:14:39,09:14:39,554,9,"",0,0,3138.28,0
240020,09:14:40,09:14:40,733,22,"",0,0,10512.46,0
998020,09:14:40,09:14:40,649,18,"",0,0,5927.01,0
157070,09:14:41,09:14:41,355,57,"",0,0,24464.18,0
955020,09:14:41,09:14:41,711,27,"",0,0,11807.67,0
549070,09:14:44,09:14:44,752,26,"",0,0,11218.77,0
204020,09:14:45,09:14:45,147,9,"",0,0,3093.98,0
209020,09:14:45,09:14:45,384,32,"",0,0,37571.11,0
606020,09:14:46,09:14:46,51,4,"",0,0,2095.21,0
559020,09:14:49,09:14:49,303,3,"",0,0,1046.96,0
712070,09:14:51,09:14:51,314,13,"",0,0,5367.16,0
977070,09:14:52,09:14:52,870,2,"",0,0,276.34,0
983020,09:14:56,09:14:56,212,6,"",0,0,2828.37,0
875020,09:14:58,09:14:58,584,10,"",0,0,2886.69,0
962070,09:14:58,09:14:58,643,8,"",0,0,2697.98,0
993070,09:15:00,09:15:00,48,52,"",1,1,20795.24,1
938020,09:15:00,09:15:00,270,36,"",0,0,12778.75,0
766020,09:15:00,09:15:00,249,13,"",0,0,4499.21,1
697020,09:15:00,09:15:00,313,12,"",0,0,4847.48,1
663010,09:15:00,09:15:00,334,34,"",0,0,16142.77,0
555020,09:15:00,09:15:00,353,55,"",0,0,23815.91,1
249070,09:15:00,09:15:00,678,49,"",0,0,17462.08,1
178020,09:15:00,09:15:00,678,49,"",0,0,17462.08,1
679010,09:15:04,09:15:04,708,24,"",0,0,10612.18,0
557020,09:15:06,09:15:06,328,28,"",0,0,13535.81,0
413070,09:15:06,09:15:06,724,41,"",0,0,17127.10,0
487010,09:15:08,09:15:08,255,19,"",0,0,6760.33,0
518020,09:15:08,09:15:08,619,11,"",0,0,3894.17,0
690070,09:15:10,09:15:10,4,4,"",0,0,2348.68,0
774010,09:15:10,09:15:10,4,4,"",0,0,2348.68,0
665020,09:15:12,09:15:12,513,56,"",0,0,20451.05,0
1001020,09:15:12,09:15:12,457,50,"",0,0,18742.46,0
356010,09:15:14,09:15:14,354,57,"",0,0,24818.63,0
240020,09:15:14,09:15:14,775,23,"",0,0,10890.33,0
400020,09:15:16,09:15:16,341,40,"",0,0,18459.33,0
803070,09:15:16,09:15:16,111,10,"",0,0,4199.19,0
704070,09:15:18,09:15:18,256,20,"",0,0,7160.39,0
548020,09:15:19,09:15:19,38,37,"",0,0,16668.95,0
931070,09:15:19,09:15:19,54,7,"",0,0,3357.76,0
960010,09:15:19,09:15:19,312,11,"",0,0,3419.03,0
894010,09:15:19,09:15:19,54,7,"",0,0,3357.76,0
117070,09:15:19,09:15:19,300,66,"",0,0,28181.13,0
332010,09:15:20,09:15:20,279,45,"",0,0,17636.53,0
629020,09:15:25,09:15:25,96,49,"",0,0,20506.47,0
99020,09:15:26,09:15:26,555,10,"",0,0,3474.79,0
977070,09:15:27,09:15:27,242,3,"",0,0,458.18,0
866070,09:15:29,09:15:29,337,36,"",0,0,16800.15,0
146020,09:15:34,09:15:34,404,18,"",0,0,21176.32,0
1016070,09:15:34,09:15:34,464,5,"",0,0,1444.98,0
844070,09:15:37,09:15:37,418,8,"",0,0,2736.08,0
704070,09:15:38,09:15:38,257,21,"",0,0,7310.11,0
962070,09:15:39,09:15:39,368,9,"",0,0,3037.60,0
400020,09:15:43,09:15:43,76,41,"",0,0,18667.12,0
332010,09:15:48,09:15:48,280,46,"",0,0,17820.24,0
766020,09:15:48,09:15:48,250,14,"",0,0,4848.88,0
356010,09:15:49,09:15:49,355,58,"",0,0,25014.41,0
998020,09:15:51,09:15:51,650,19,"",0,0,6320.27,0
240020,09:15:52,09:15:52,776,24,"",0,0,11193.49,0
938020,09:15:52,09:15:52,271,37,"",0,0,13158.79,0
649070,09:15:52,09:15:52,756,4,"",0,0,2830.60,0
606020,09:15:53,09:15:53,52,5,"",0,0,2498.12,0
157070,09:15:57,09:15:57,180,58,"",0,0,24964.70,0
117070,09:16:00,09:16:00,301,67,"",0,0,28446.12,1
24020,09:16:00,09:16:00,139,39,"",1,1,21556.15,1
413070,09:16:00,09:16:00,96,42,"",0,0,17633.25,1
489020,09:16:00,09:16:00,536,29,"",0,0,14190.89,1
589020,09:16:00,09:16:00,182,7,"",0,0,2782.39,1
588020,09:16:00,09:16:00,685,1,"",0,1,0.00,1
518020,09:16:00,09:16:00,620,12,"",0,0,4297.15,1
663010,09:16:00,09:16:00,335,35,"",0,0,16622.85,1
679010,09:16:00,09:16:00,709,25,"",0,0,11009.18,1
697020,09:16:00,09:16:00,314,13,"",0,0,5367.18,0
931070,09:16:00,09:16:00,55,8,"",0,0,3736.64,1
894010,09:16:00,09:16:00,55,8,"",0,0,3736.64,1
803070,09:16:00,09:16:00,112,11,"",0,0,4473.38,1
829020,09:16:00,09:16:00,879,33,"",0,0,38424.45,1
855020,09:16:00,09:16:00,365,55,"",1,1,22717.17,1
1005010,09:16:00,09:16:00,660,31,"",0,0,11021.61,1
204020,09:16:01,09:16:01,148,10,"",0,0,3594.03,0
955020,09:16:04,09:16:04,712,28,"",0,0,12197.05,0
983020,09:16:05,09:16:05,213,7,"",0,0,3281.20,0
555020,09:16:09,09:16:09,354,56,"",0,0,24268.40,0
409020,09:16:15,09:16:15,177,39,"",0,0,15110.11,0
249070,09:16:16,09:16:16,679,50,"",0,0,17836.16,0
178020,09:16:16,09:16:16,679,50,"",0,0,17836.16,0
977070,09:16:16,09:16:16,243,4,"",0,0,728.60,0
487010,09:16:18,09:16:18,256,20,"",0,0,7160.39,0
962070,09:16:18,09:16:18,587,10,"",0,0,3362.89,0
1016070,09:16:19,09:16:19,465,6,"",0,0,1735.46,0
1001020,09:16:19,09:16:19,458,51,"",0,0,19160.88,0
400020,09:16:24,09:16:24,77,42,"",0,0,18913.25,0
559020,09:16:25,09:16:25,304,4,"",0,0,1457.02,0
332010,09:16:27,09:16:27,281,47,"",0,0,18073.66,0
195070,09:16:27,09:16:27,278,44,"",0,0,17189.83,0
557020,09:16:28,09:16:28,329,29,"",0,0,14017.25,0
549070,09:16:31,09:16:31,753,27,"",0,0,12392.31,0
548020,09:16:33,09:16:33,39,38,"",0,0,17146.49,0
998020,09:16:33,09:16:33,651,20,"",0,0,6572.14,0
1005010,09:16:34,09:16:34,661,32,"",0,0,11288.60,0
209020,09:16:37,09:16:37,385,33,"",0,0,38079.99,0
487010,09:16:38,09:16:38,257,21,"",0,0,7310.11,0
803070,09:16:38,09:16:38,113,12,"",0,0,4756.97,0
774010,09:16:39,09:16:39,5,5,"",0,0,2826.83,0
690070,09:16:39,09:16:39,5,5,"",0,0,2826.83,0
555020,09:16:41,09:16:41,355,57,"",0,0,24464.18,0
704070,09:16:43,09:16:43,258,22,"",0,0,7699.82,0
938020,09:16:43,09:16:43,272,38,"",0,0,13548.03,0
387020,09:16:43,09:16:43,3,2,"",0,0,1147.28,0
844070,09:16:44,09:16:44,419,9,"",0,0,3085.89,0
240020,09:16:45,09:16:45,777,25,"",0,0,11615.08,0
766020,09:16:49,09:16:49,251,15,"",0,0,5286.15,0
712070,09:16:49,09:16:49,315,14,"",0,0,6681.80,0
679010,09:16:55,09:16:55,710,26,"",0,0,11427.64,0
589020,09:16:55,09:16:55,183,8,"",0,0,3139.03,0
875020,09:16:56,09:16:56,585,11,"",0,0,3462.17,0
606020,09:16:57,09:16:57,53,6,"",0,0,2924.52,0
157070,09:16:57,09:16:57,181,59,"",0,0,25302.43,0
489020,09:16:58,09:16:58,537,30,"",0,0,14591.14,0
409020,09:17:00,09:17:00,178,40,"",0,0,15419.64,1
46020,09:17:00,09:17:00,118,18,"",0,0,8951.35,1
665020,09:17:00,09:17:00,178,57,"",0,0,20911.18,1
649070,09:17:00,09:17:00,757,5,"",0,0,3566.03,1
962070,09:17:00,09:17:00,354,11,"",0,0,3698.42,1
629020,09:17:01,09:17:01,97,50,"",0,0,20896.43,0
983020,09:17:02,09:17:02,214,8,"",0,0,3637.22,0
1005010,09:17:02,09:17:02,662,33,"",0,0,11501.58,0
803070,09:17:07,09:17:07,114,13,"",0,0,5034.31,0
704070,09:17:10,09:17:10,259,23,"",0,0,7857.95,0
204020,09:17:10,09:17:10,149,11,"",0,0,4046.45,0
356010,09:17:11,09:17:11,180,59,"",0,0,25514.93,0
591020,09:17:11,09:17:11,289,55,"",0,0,23302.40,0
548020,09:17:11,09:17:11,40,39,"",0,0,17382.46,0
99020,09:17:12,09:17:12,556,11,"",0,0,4323.79,0
413070,09:17:13,09:17:13,97,43,"",0,0,18023.21,0
663010,09:17:14,09:17:14,336,36,"",0,0,17016.15,0
955020,09:17:16,09:17:16,713,29,"",0,0,12549.62,0
400020,09:17:21,09:17:21,78,43,"",0,0,19247.99,0
977070,09:17:23,09:17:23,244,5,"",0,0,1038.68,0
1016070,09:17:26,09:17:26,466,7,"",0,0,2191.20,0
866070,09:17:27,09:17:27,338,37,"",0,0,17399.24,0
931070,09:17:29,09:17:29,56,9,"",0,0,4503.20,0
894010,09:17:29,09:17:29,56,9,"",0,0,4503.20,0
559020,09:17:29,09:17:29,305,5,"",0,0,1716.76,0
983020,09:17:30,09:17:30,215,9,"",0,0,3834.77,0
962070,09:17:35,09:17:35,355,12,"",0,0,3894.19,0
332010,09:17:36,09:17:36,282,48,"",0,0,18558.07,0
649070,09:17:37,09:17:37,758,6,"",0,0,3852.62,0
938020,09:17:38,09:17:38,273,39,"",0,0,13970.42,0
1005010,09:17:38,09:17:38,663,34,"",0,0,11785.31,0
803070,09:17:43,09:17:43,115,14,"",0,0,5302.71,0
487010,09:17:43,09:17:43,258,22,"",0,0,7699.82,0
46020,09:17:45,09:17:45,119,19,"",0,0,9263.43,0
679010,09:17:47,09:17:47,711,27,"",0,0,11807.67,0
195070,09:17:48,09:17:48,279,45,"",0,0,17636.53,0
931070,09:17:49,09:17:49,57,10,"",0,0,4664.45,0
894010,09:17:49,09:17:49,57,10,"",0,0,4664.45,0
249070,09:17:51,09:17:51,680,51,"",0,0,18353.81,0
178020,09:17:51,09:17:51,680,51,"",0,0,18353.81,0
489020,09:17:56,09:17:56,538,31,"",0,0,14984.38,0
589020,09:17:56,09:17:56,184,9,"",0,0,3540.07,0
555020,09:17:57,09:17:57,180,58,"",0,0,24964.70,0
99020,09:17:57,09:17:57,557,12,"",0,0,4669.52,0
240020,09:18:00,09:18:00,778,26,"",0,0,12387.76,1
413070,09:18:00,09:18:00,99,44,"",0,0,18287.96,1
327020,09:18:00,09:18:00,2,1,"",0,1,0.00,1
549070,09:18:00,09:18:00,609,28,"",0,0,13358.99,1
590070,09:18:00,09:18:00,139,1,"",1,1,0.00,1
591020,09:18:00,09:18:00,290,56,"",0,0,23674.09,1
629020,09:18:00,09:18:00,2,51,"",0,1,21160.25,1
690070,09:18:00,09:18:00,6,6,"",0,0,3230.66,1
704070,09:18:00,09:18:00,260,24,"",0,0,8163.13,1
766020,09:18:00,09:18:00,252,16,"",0,0,5750.71,0
774010,09:18:00,09:18:00,6,6,"",0,0,3230.66,1
983020,09:18:01,09:18:01,216,10,"",0,0,4032.72,0
606020,09:18:05,09:18:05,54,7,"",0,0,3357.76,0
387020,09:18:06,09:18:06,4,3,"",0,0,1448.50,0
998020,09:18:06,09:18:06,652,21,"",0,0,7112.91,0
649070,09:18:07,09:18:07,759,7,"",0,0,4097.06,0
844070,09:18:07,09:18:07,420,10,"",0,0,3523.18,0
487010,09:18:10,09:18:10,259,23,"",0,0,7857.95,0
157070,09:18:11,09:18:11,356,60,"",0,0,25776.25,0
955020,09:18:12,09:18:12,714,30,"",0,0,12806.83,0
557020,09:18:14,09:18:14,330,30,"",0,0,14609.61,0
332010,09:18:14,09:18:14,283,49,"",0,0,18808.26,0
356010,09:18:15,09:18:15,181,60,"",0,0,25852.66,0
518020,09:18:17,09:18:17,621,13,"",0,0,5056.18,0
697020,09:18:17,09:18:17,315,14,"",0,0,6681.83,0
712070,09:18:18,09:18:18,316,15,"",0,0,7566.99,0
663010,09:18:18,09:18:18,337,37,"",0,0,17350.38,0
977070,09:18:18,09:18:18,245,6,"",0,0,1326.29,0
195070,09:18:20,09:18:20,280,46,"",0,0,17820.24,0
938020,09:18:21,09:18:21,274,40,"",0,0,14306.41,0
1005010,09:18:21,09:18:21,664,35,"",0,0,12116.85,0
204020,09:18:26,09:18:26,150,12,"",0,0,4462.10,0
866070,09:18:30,09:18:30,339,38,"",0,0,17720.48,0
983020,09:18:31,09:18:31,217,11,"",0,0,4242.01,0
766020,09:18:32,09:18:32,253,17,"",0,0,5965.40,0
875020,09:18:33,09:18:33,586,12,"",0,0,3897.74,0
400020,09:18:38,09:18:38,342,44,"",0,0,19723.76,0
679010,09:18:43,09:18:43,712,28,"",0,0,12197.05,0
589020,09:18:45,09:18:45,185,10,"",0,0,4004.40,0
894010,09:18:45,09:18:45,58,11,"",0,0,5091.71,0
931070,09:18:45,09:18:45,58,11,"",0,0,5091.71,0
803070,09:18:45,09:18:45,116,15,"",0,0,5839.49,0
712070,09:18:46,09:18:46,317,16,"",0,0,7823.45,0
690070,09:18:48,09:18:48,7,7,"",0,0,3733.83,0
774010,09:18:48,09:18:48,7,7,"",0,0,3733.83,0
1005010,09:18:48,09:18:48,665,36,"",0,0,12325.11,0
1001020,09:18:48,09:18:48,459,52,"",0,0,20073.46,0
588020,09:18:50,09:18:50,686,2,"",0,0,1269.75,0
46020,09:18:50,09:18:50,120,20,"",0,0,9761.62,0
555020,09:18:57,09:18:57,181,59,"",0,0,25302.43,0
413070,09:18:58,09:18:58,629,45,"",0,0,18634.58,0
409020,09:19:00,09:19:00,100,41,"",1,1,16775.06,1
487010,09:19:00,09:19:00,260,24,"",0,0,8163.13,1
332010,09:19:00,09:19:00,284,50,"",0,0,19084.25,1
99020,09:19:00,09:19:00,558,13,"",0,0,5160.29,1
204020,09:19:00,09:19:00,151,13,"",0,0,4648.51,1
209020,09:19:00,09:19:00,386,34,"",0,0,38621.61,1
240020,09:19:00,09:19:00,249,27,"",0,0,12833.84,1
146020,09:19:00,09:19:00,880,19,"",0,0,25064.31,1
548020,09:19:00,09:19:00,41,40,"",0,0,18095.54,1
590070,09:19:00,09:19:00,140,2,"",0,1,73.83,1
606020,09:19:00,09:19:00,55,8,"",0,0,3736.64,1
983020,09:19:00,09:19:00,218,12,"",0,0,4436.38,1
960010,09:19:00,09:19:00,313,12,"",0,0,4847.49,1
962070,09:19:00,09:19:00,644,13,"",0,0,4391.65,1
559020,09:19:01,09:19:01,306,6,"",0,0,2118.16,0
157070,09:19:02,09:19:02,357,61,"",0,0,26110.38,0
178020,09:19:05,09:19:05,681,52,"",0,0,18752.06,0
249070,09:19:05,09:19:05,681,52,"",0,0,18752.06,0
195070,09:19:05,09:19:05,281,47,"",0,0,18073.66,0
844070,09:19:08,09:19:08,421,11,"",0,0,3843.57,0
998020,09:19:09,09:19:09,653,22,"",0,0,7474.38,0
557020,09:19:13,09:19:13,331,31,"",0,0,14928.43,0
690070,09:19:19,09:19:19,8,8,"",0,0,4022.37,0
649070,09:19:19,09:19:19,760,8,"",0,0,4734.40,0
712070,09:19:19,09:19:19,318,17,"",0,0,8134.02,0
774010,09:19:19,09:19:19,8,8,"",0,0,4022.37,0
548020,09:19:21,09:19:21,42,41,"",0,0,18268.40,0
1016070,09:19:23,09:19:23,467,8,"",0,0,2995.89,0
704070,09:19:24,09:19:24,261,25,"",0,0,8602.92,0
679010,09:19:30,09:19:30,713,29,"",0,0,12549.62,0
938020,09:19:31,09:19:31,275,41,"",0,0,14892.32,0
803070,09:19:33,09:19:33,117,16,"",0,0,6185.78,0
518020,09:19:34,09:19:34,622,14,"",0,0,5430.93,0
589020,09:19:34,09:19:34,186,11,"",0,0,4347.46,0
240020,09:19:34,09:19:34,239,28,"",0,0,13156.03,0
356010,09:19:35,09:19:35,356,61,"",0,0,26326.48,0
1005010,09:19:35,09:19:35,666,37,"",0,0,12680.83,0
766020,09:19:37,09:19:37,254,18,"",0,0,6400.33,0
931070,09:19:38,09:19:38,59,12,"",0,0,5548.73,0
894010,09:19:38,09:19:38,59,12,"",0,0,5548.73,0
977070,09:19:42,09:19:42,246,7,"",0,0,1738.26,0
46020,09:19:46,09:19:46,121,21,"",0,0,10160.03,0
204020,09:19:48,09:19:48,152,14,"",0,0,4930.90,0
157070,09:19:48,09:19:48,358,62,"",0,0,26395.16,0
955020,09:19:48,09:19:48,190,31,"",0,0,13284.23,0
875020,09:19:49,09:19:49,368,13,"",0,0,4251.54,0
774010,09:19:50,09:19:50,9,9,"",0,0,4341.77,0
690070,09:19:50,09:19:50,9,9,"",0,0,4341.77,0
1001020,09:19:50,09:19:50,460,53,"",0,0,20449.28,0
960010,09:19:51,09:19:51,314,13,"",0,0,5367.16,0
413070,09:19:52,09:19:52,407,46,"",0,0,18969.26,0
866070,09:19:54,09:19:54,340,39,"",0,0,18144.91,0
489020,09:19:56,09:19:56,539,32,"",0,0,15808.45,0
962070,09:19:59,09:19:59,645,14,"",0,0,4736.59,0
400020,09:20:00,09:20:00,343,45,"",0,0,20269.47,1
332010,09:20:00,09:20:00,285,51,"",0,0,19765.93,0
240020,09:20:00,09:20:00,1,29,"",1,1,13426.99,1
649070,09:20:00,09:20:00,761,9,"",0,0,5098.33,1
697020,09:20:01,09:20:01,316,15,"",0,0,7567.04,0
99020,09:20:01,09:20:01,559,14,"",0,0,5582.48,0
679010,09:20:08,09:20:08,714,30,"",0,0,12806.83,0
663010,09:20:08,09:20:08,338,38,"",0,0,17949.47,0
712070,09:20:09,09:20:09,319,18,"",0,0,8631.86,0
387020,09:20:09,09:20:09,5,4,"",0,0,1926.65,0
487010,09:20:11,09:20:11,261,25,"",0,0,8602.92,0
555020,09:20:11,09:20:11,356,60,"",0,0,25776.25,0
998020,09:20:12,09:20:12,654,23,"",0,0,7811.57,0
844070,09:20:13,09:20:13,422,12,"",0,0,4171.57,0
249070,09:20:16,09:20:16,682,53,"",0,0,19132.23,0
178020,09:20:16,09:20:16,682,53,"",0,0,19132.23,0
589020,09:20:17,09:20:17,187,12,"",0,0,4614.30,0
157070,09:20:18,09:20:18,359,63,"",0,0,26562.55,0
690070,09:20:19,09:20:19,10,10,"",0,0,4613.50,0
774010,09:20:19,09:20:19,10,10,"",0,0,4613.50,0
195070,09:20:24,09:20:24,282,48,"",0,0,18558.07,0
1016070,09:20:26,09:20:26,468,9,"",0,0,3418.06,0
1005010,09:20:27,09:20:27,667,38,"",0,0,13102.01,0
931070,09:20:27,09:20:27,60,13,"",0,0,5967.35,0
894010,09:20:27,09:20:27,60,13,"",0,0,5967.35,0
557020,09:20:28,09:20:28,332,32,"",0,0,15365.28,0
590070,09:20:29,09:20:29,141,3,"",0,0,652.02,0
977070,09:20:29,09:20:29,247,8,"",0,0,1948.11,0
356010,09:20:30,09:20:30,357,62,"",0,0,26660.61,0
766020,09:20:31,09:20:31,255,19,"",0,0,6760.33,0
548020,09:20:33,09:20:33,43,42,"",0,0,18917.43,0
204020,09:20:33,09:20:33,153,15,"",0,0,5252.06,0
697020,09:20:34,09:20:34,317,16,"",0,0,7823.50,0
518020,09:20:35,09:20:35,623,15,"",0,0,5775.43,0
559020,09:20:36,09:20:36,307,7,"",0,0,2519.39,0
962070,09:20:36,09:20:36,646,15,"",0,0,4953.41,0
606020,09:20:38,09:20:38,56,9,"",0,0,4503.20,0
938020,09:20:40,09:20:40,276,42,"",0,0,15463.49,0
413070,09:20:40,09:20:40,725,47,"",0,0,19225.47,0
983020,09:20:42,09:20:42,220,13,"",0,0,5304.58,0
46020,09:20:44,09:20:44,122,22,"",0,0,10573.58,0
332010,09:20:47,09:20:47,286,52,"",0,0,20259.07,0
489020,09:20:48,09:20:48,540,33,"",0,0,16142.15,0
774010,09:20:49,09:20:49,11,11,"",0,0,4882.09,0
690070,09:20:49,09:20:49,11,11,"",0,0,4882.09,0
649070,09:20:52,09:20:52,762,10,"",0,0,5522.45,0
875020,09:20:56,09:20:56,587,14,"",0,0,4576.83,0
99020,09:20:56,09:20:56,560,15,"",0,0,5952.07,0
866070,09:20:57,09:20:57,341,40,"",0,0,18466.29,0
704070,09:20:57,09:20:57,18,26,"",0,0,9093.45,0
712070,09:21:00,09:21:00,320,19,"",0,0,9222.27,1
665020,09:21:00,09:21:00,410,58,"",1,1,22254.51,1
673010,09:21:00,09:21:00,240,1,"",0,0,0.00,1
606020,09:21:00,09:21:00,57,10,"",0,0,4664.45,0
829020,09:21:00,09:21:00,881,34,"",0,1,39638.66,1
955020,09:21:00,09:21:00,715,32,"",0,0,13699.63,1
1001020,09:21:00,09:21:00,138,54,"",0,0,20914.86,1
555020,09:21:02,09:21:02,357,61,"",0,0,26110.38,0
663010,09:21:07,09:21:07,339,39,"",0,0,18270.71,0
983020,09:21:07,09:21:07,221,14,"",0,0,5537.22,0
195070,09:21:08,09:21:08,283,49,"",0,0,18808.26,0
332010,09:21:11,09:21:11,287,53,"",0,0,20524.61,0
931070,09:21:11,09:21:11,61,14,"",0,0,6327.80,0
894010,09:21:11,09:21:11,61,14,"",0,0,6327.80,0
679010,09:21:12,09:21:12,190,31,"",0,0,13284.23,0
697020,09:21:12,09:21:12,318,17,"",0,0,8134.06,0
649070,09:21:13,09:21:13,763,11,"",0,0,5720.95,0
204020,09:21:13,09:21:13,154,16,"",0,0,5499.54,0
46020,09:21:13,09:21:13,123,23,"",0,0,10772.16,0
690070,09:21:14,09:21:14,12,12,"",0,0,5106.29,0
774010,09:21:14,09:21:14,12,12,"",0,0,5106.29,0
1005010,09:21:14,09:21:14,668,39,"",0,0,13497.09,0
548020,09:21:16,09:21:16,44,43,"",0,0,19258.91,0
400020,09:21:16,09:21:16,344,46,"",0,0,20693.55,0
589020,09:21:18,09:21:18,188,13,"",0,0,4969.40,0
356010,09:21:19,09:21:19,358,63,"",0,0,26945.39,0
962070,09:21:20,09:21:20,647,16,"",0,0,5208.07,0
977070,09:21:24,09:21:24,248,9,"",0,0,2223.58,0
774010,09:21:27,09:21:27,13,13,"",0,0,5255.76,0
690070,09:21:27,09:21:27,13,13,"",0,0,5255.76,0
983020,09:21:30,09:21:30,222,15,"",0,0,5777.52,0
487010,09:21:30,09:21:30,18,26,"",0,0,9093.45,0
1016070,09:21:31,09:21:31,469,10,"",0,0,3865.92,0
591020,09:21:32,09:21:32,291,57,"",0,0,24996.62,0
766020,09:21:34,09:21:34,256,20,"",0,0,7160.39,0
866070,09:21:34,09:21:34,76,41,"",0,0,18674.10,0
157070,09:21:34,09:21:34,360,64,"",0,0,27073.71,0
332010,09:21:37,09:21:37,288,54,"",0,0,20788.34,0
557020,09:21:38,09:21:38,333,33,"",0,0,15798.46,0
489020,09:21:42,09:21:42,541,34,"",0,0,16528.37,0
99020,09:21:44,09:21:44,561,16,"",0,0,6273.64,0
673010,09:21:45,09:21:45,870,2,"",0,0,276.34,0
590070,09:21:47,09:21:47,142,4,"",0,0,1082.53,0
555020,09:21:48,09:21:48,358,62,"",0,0,26395.16,0
712070,09:21:48,09:21:48,321,20,"",0,0,9570.47,0
960010,09:21:49,09:21:49,315,14,"",0,0,6681.80,0
955020,09:21:51,09:21:51,716,33,"",0,0,14125.07,0
774010,09:21:51,09:21:51,14,14,"",0,0,5531.47,0
690070,09:21:51,09:21:51,14,14,"",0,0,5531.47,0
559020,09:21:51,09:21:51,308,8,"",0,0,2820.94,0
589020,09:21:52,09:21:52,189,14,"",0,0,5182.34,0
766020,09:21:52,09:21:52,257,21,"",0,0,7310.11,0
356010,09:21:52,09:21:52,359,64,"",0,0,27112.78,0
46020,09:21:59,09:21:59,124,24,"",0,0,11069.48,0
204020,09:21:59,09:21:59,155,17,"",0,0,5795.32,0
195070,09:22:00,09:22:00,284,50,"",0,0,19084.25,1
387020,09:22:00,09:22:00,6,5,"",0,0,2330.48,1
803070,09:22:00,09:22:00,118,17,"",0,0,7518.45,1
844070,09:22:00,09:22:00,423,13,"",0,0,4713.31,1
938020,09:22:00,09:22:00,277,43,"",0,0,16132.25,1
875020,09:22:00,09:22:00,588,15,"",0,0,4848.51,1
518020,09:22:00,09:22:00,624,16,"",0,0,6276.41,1
679010,09:22:00,09:22:00,715,32,"",0,0,13699.63,1
998020,09:22:00,09:22:00,228,24,"",0,0,8424.56,1
606020,09:22:01,09:22:01,58,11,"",0,0,5091.71,0
413070,09:22:02,09:22:02,726,48,"",0,0,19748.03,0
1005010,09:22:02,09:22:02,669,40,"",0,0,13869.38,0
983020,09:22:03,09:22:03,142,16,"",0,0,6140.77,0
704070,09:22:05,09:22:05,19,27,"",0,0,9433.24,0
931070,09:22:07,09:22:07,62,15,"",0,0,6767.49,0
894010,09:22:07,09:22:07,62,15,"",0,0,6767.49,0
400020,09:22:09,09:22:09,345,47,"",0,0,21000.10,0
157070,09:22:11,09:22:11,361,65,"",0,0,27290.61,0
697020,09:22:11,09:22:11,319,18,"",0,0,8631.91,0
673010,09:22:15,09:22:15,242,3,"",0,0,458.18,0
555020,09:22:18,09:22:18,359,63,"",0,0,26562.55,0
712070,09:22:20,09:22:20,322,21,"",0,0,9822.60,0
591020,09:22:21,09:22:21,292,58,"",0,0,25296.10,0
962070,09:22:22,09:22:22,648,17,"",0,0,5610.78,0
548020,09:22:23,09:22:23,45,44,"",0,0,19791.05,0
649070,09:22:23,09:22:23,764,12,"",0,0,6310.86,0
663010,09:22:24,09:22:24,340,40,"",0,0,18695.14,0
1016070,09:22:25,09:22:25,470,11,"",0,0,4220.77,0
866070,09:22:26,09:22:26,77,42,"",0,0,18920.20,0
487010,09:22:27,09:22:27,19,27,"",0,0,9433.24,0
99020,09:22:28,09:22:28,562,17,"",0,0,6589.49,0
894010,09:22:30,09:22:30,63,16,"",0,0,6960.87,0
931070,09:22:30,09:22:30,63,16,"",0,0,6960.87,0
955020,09:22:33,09:22:33,717,34,"",0,0,14411.07,0
977070,09:22:33,09:22:33,236,10,"",0,0,2654.80,0
46020,09:22:36,09:22:36,125,25,"",0,0,11314.32,0
557020,09:22:37,09:22:37,334,34,"",0,0,16142.77,0
803070,09:22:39,09:22:39,119,18,"",0,0,7830.53,0
591020,09:22:40,09:22:40,293,59,"",0,0,25433.88,0
679010,09:22:40,09:22:40,716,33,"",0,0,14125.07,0
983020,09:22:45,09:22:45,143,17,"",0,0,6580.82,0
588020,09:22:49,09:22:49,687,3,"",0,0,2910.85,0
400020,09:22:49,09:22:49,346,48,"",0,0,21222.42,0
413070,09:22:51,09:22:51,408,49,"",0,0,20047.57,0
766020,09:22:51,09:22:51,258,22,"",0,0,7699.82,0
204020,09:22:53,09:22:53,156,18,"",0,0,6061.07,0
673010,09:22:58,09:22:58,243,4,"",0,0,728.60,0
690070,09:23:00,09:23:00,15,15,"",0,0,6220.38,1
697020,09:23:00,09:23:00,320,19,"",0,0,9215.39,1
606020,09:23:00,09:23:00,59,12,"",0,0,5548.73,0
774010,09:23:00,09:23:00,15,15,"",0,0,6220.38,1
875020,09:23:00,09:23:00,249,16,"",0,0,5246.49,1
388070,09:23:00,09:23:00,1,1,"",1,1,0.00,1
448070,09:23:00,09:23:00,609,1,"",0,0,0.00,1
1005010,09:23:00,09:23:00,670,41,"",0,0,14316.03,1
157070,09:23:06,09:23:06,362,66,"",0,0,27652.12,0
998020,09:23:07,09:23:07,229,25,"",0,0,8769.81,0
704070,09:23:08,09:23:08,262,28,"",0,0,9753.29,0
195070,09:23:09,09:23:09,285,51,"",0,0,19765.93,0
679010,09:23:12,09:23:12,717,34,"",0,0,14411.07,0
591020,09:23:12,09:23:12,294,60,"",0,0,25660.82,0
327020,09:23:13,09:23:13,249,2,"",0,0,1307.10,0
356010,09:23:14,09:23:14,360,65,"",0,0,27623.94,0
590070,09:23:14,09:23:14,143,5,"",0,0,1522.57,0
766020,09:23:15,09:23:15,259,23,"",0,0,7857.95,0
712070,09:23:17,09:23:17,323,22,"",0,0,10307.18,0
387020,09:23:17,09:23:17,7,6,"",0,0,2833.65,0
962070,09:23:17,09:23:17,649,18,"",0,0,5927.01,0
518020,09:23:18,09:23:18,625,17,"",0,0,6784.81,0
960010,09:23:18,09:23:18,316,15,"",0,0,7566.99,0
983020,09:23:19,09:23:19,144,18,"",0,0,6928.84,0
1016070,09:23:19,09:23:19,471,12,"",0,0,4589.76,0
487010,09:23:20,09:23:20,262,28,"",0,0,9753.29,0
663010,09:23:23,09:23:23,341,41,"",0,0,19016.52,0
489020,09:23:24,09:23:24,542,35,"",0,0,17209.19,0
588020,09:23:26,09:23:26,688,4,"",0,0,3160.27,0
844070,09:23:28,09:23:28,424,14,"",0,0,5087.19,0
649070,09:23:30,09:23:30,765,13,"",0,0,6879.53,0
46020,09:23:30,09:23:30,126,26,"",0,0,11704.37,0
555020,09:23:34,09:23:34,360,64,"",0,0,27073.71,0
803070,09:23:34,09:23:34,120,19,"",0,0,8328.72,0
704070,09:23:35,09:23:35,263,29,"",0,0,9913.45,0
866070,09:23:38,09:23:38,78,43,"",0,0,19254.95,0
955020,09:23:39,09:23:39,718,35,"",0,0,14877.68,0
487010,09:23:43,09:23:43,263,29,"",0,0,9913.45,0
983020,09:23:46,09:23:46,145,19,"",0,0,7279.12,0
960010,09:23:46,09:23:46,317,16,"",0,0,7823.45,0
712070,09:23:48,09:23:48,324,23,"",0,0,10557.82,0
977070,09:23:52,09:23:52,237,11,"",0,0,3000.16,0
844070,09:23:53,09:23:53,425,15,"",0,0,5231.59,0
356010,09:23:53,09:23:53,361,66,"",0,0,27840.84,0
157070,09:23:53,09:23:53,363,67,"",0,0,27969.02,0
606020,09:23:54,09:23:54,60,13,"",0,0,5967.35,0
448070,09:23:55,09:23:55,610,2,"",0,0,390.09,0
697020,09:23:56,09:23:56,321,20,"",0,0,9563.58,0
673010,09:23:56,09:23:56,244,5,"",0,0,1038.68,0
548020,09:23:57,09:23:57,46,45,"",0,0,20613.99,0
998020,09:23:57,09:23:57,655,26,"",0,0,9090.61,0
663010,09:23:58,09:23:58,76,42,"",0,0,19224.33,0
649070,09:24:00,09:24:00,766,14,"",0,0,7110.84,1
694020,09:24:00,09:24:00,100,1,"",1,1,0.00,1
557020,09:24:00,09:24:00,335,35,"",0,0,16622.85,1
766020,09:24:00,09:24:00,260,24,"",0,0,8163.13,1
403020,09:24:00,09:24:00,240,1,"",0,0,0.00,1
46020,09:24:00,09:24:00,127,27,"",0,0,11933.99,1
1014070,09:24:00,09:24:00,240,1,"",0,0,0.00,1
195070,09:24:02,09:24:02,286,52,"",0,0,20259.07,0
931070,09:24:02,09:24:02,64,17,"",0,0,7754.81,0
894010,09:24:02,09:24:02,64,17,"",0,0,7754.81,0
774010,09:24:04,09:24:04,16,16,"",0,0,6742.38,0
679010,09:24:04,09:24:04,718,35,"",0,0,14877.68,0
690070,09:24:04,09:24:04,16,16,"",0,0,6742.38,0
559020,09:24:05,09:24:05,309,9,"",0,0,3353.45,0
875020,09:24:07,09:24:07,239,17,"",0,0,5568.63,0
387020,09:24:07,09:24:07,8,7,"",0,0,3122.19,0
413070,09:24:09,09:24:09,727,50,"",0,0,20587.65,0
938020,09:24:09,09:24:09,278,44,"",0,0,17189.83,0
555020,09:24:11,09:24:11,361,65,"",0,0,27290.61,0
712070,09:24:11,09:24:11,325,24,"",0,0,10736.82,0
400020,09:24:15,09:24:15,347,49,"",0,0,21776.64,0
157070,09:24:16,09:24:16,871,68,"",0,0,28086.89,0
983020,09:24:17,09:24:17,146,20,"",0,0,7711.97,0
204020,09:24:18,09:24:18,157,19,"",0,0,6569.81,0
99020,09:24:18,09:24:18,563,18,"",0,0,7465.68,0
960010,09:24:19,09:24:19,318,17,"",0,0,8134.02,0
1005010,09:24:20,09:24:20,671,42,"",0,0,14952.51,0
962070,09:24:21,09:24:21,650,19,"",0,0,6320.27,0
803070,09:24:22,09:24:22,121,20,"",0,0,8727.13,0
590070,09:24:24,09:24:24,144,6,"",0,0,1870.58,0
1016070,09:24:26,09:24:26,472,13,"",0,0,5028.92,0
195070,09:24:29,09:24:29,287,53,"",0,0,20524.61,0
46020,09:24:34,09:24:34,128,28,"",0,0,12104.45,0
591020,09:24:34,09:24:34,295,61,"",0,0,26156.27,0
697020,09:24:34,09:24:34,322,21,"",0,0,9815.71,0
413070,09:24:35,09:24:35,728,51,"",0,0,20764.85,0
1005010,09:24:36,09:24:36,672,43,"",0,0,15082.56,0
327020,09:24:38,09:24:38,179,3,"",0,0,1672.07,0
588020,09:24:39,09:24:39,689,5,"",0,0,3689.45,0
955020,09:24:40,09:24:40,719,36,"",0,0,15305.49,0
606020,09:24:42,09:24:42,61,14,"",0,0,6327.80,0
673010,09:24:43,09:24:43,245,6,"",0,0,1326.29,0
518020,09:24:44,09:24:44,626,18,"",0,0,7283.84,0
875020,09:24:44,09:24:44,589,18,"",0,0,5764.31,0
448070,09:24:45,09:24:45,611,3,"",0,0,706.09,0
663010,09:24:46,09:24:46,77,43,"",0,0,19470.43,0
1014070,09:24:48,09:24:48,870,2,"",0,0,276.34,0
487010,09:24:50,09:24:50,264,30,"",0,0,10329.09,0
249070,09:24:51,09:24:51,683,54,"",0,0,20769.26,0
178020,09:24:51,09:24:51,683,54,"",0,0,20769.26,0
679010,09:24:51,09:24:51,719,36,"",0,0,15305.49,0
403020,09:24:52,09:24:52,870,2,"",0,0,276.34,0
356010,09:24:53,09:24:53,362,67,"",0,0,28202.35,0
704070,09:24:54,09:24:54,264,30,"",0,0,10329.09,0
489020,09:24:55,09:24:55,543,36,"",0,0,17852.15,0
983020,09:24:56,09:24:56,147,21,"",0,0,8152.48,0
774010,09:24:57,09:24:57,17,17,"",0,0,7165.83,0
690070,09:24:57,09:24:57,17,17,"",0,0,7165.83,0
387020,09:24:57,09:24:57,9,8,"",0,0,3441.59,0
998020,09:24:58,09:24:58,656,27,"",0,0,9372.22,0
1029070,09:25:00,09:25:00,48,1,"",1,1,0.00,1
195070,09:25:00,09:25:00,288,54,"",0,0,20788.34,0
209020,09:25:00,09:25:00,877,35,"",1,1,38988.43,1
548020,09:25:00,09:25:00,47,46,"",0,0,21150.98,1
568020,09:25:00,09:25:00,302,1,"",1,1,0.00,1
962070,09:25:01,09:25:01,651,20,"",0,0,6572.14,0
559020,09:25:02,09:25:02,310,10,"",0,0,3568.60,0
557020,09:25:03,09:25:03,336,36,"",0,0,17016.15,0
400020,09:25:05,09:25:05,348,50,"",0,0,22072.38,0
555020,09:25:06,09:25:06,362,66,"",0,0,27652.12,0
960010,09:25:09,09:25:09,319,18,"",0,0,8631.86,0
766020,09:25:11,09:25:11,261,25,"",0,0,8602.92,0
803070,09:25:12,09:25:12,122,21,"",0,0,9140.68,0
844070,09:25:12,09:25:12,426,16,"",0,0,5571.50,0
866070,09:25:16,09:25:16,342,44,"",0,0,19730.71,0
712070,09:25:16,09:25:16,326,25,"",0,0,11276.40,0
1005010,09:25:18,09:25:18,673,44,"",0,0,15386.12,0
1014070,09:25:20,09:25:20,242,3,"",0,0,458.18,0
590070,09:25:20,09:25:20,145,7,"",0,0,2220.62,0
938020,09:25:20,09:25:20,279,45,"",0,0,17636.53,0
591020,09:25:26,09:25:26,296,62,"",0,0,26452.88,0
332010,09:25:26,09:25:26,289,55,"",0,0,23302.40,0
403020,09:25:27,09:25:27,242,3,"",0,0,458.18,0
204020,09:25:29,09:25:29,158,20,"",0,0,6991.83,0
679010,09:25:30,09:25:30,720,37,"",0,0,15663.15,0
955020,09:25:30,09:25:30,720,37,"",0,0,15663.15,0
977070,09:25:30,09:25:30,96,12,"",0,0,3469.42,0
983020,09:25:33,09:25:33,148,22,"",0,0,8652.53,0
803070,09:25:37,09:25:37,123,22,"",0,0,9339.26,0
559020,09:25:37,09:25:37,311,11,"",0,0,3739.24,0
588020,09:25:38,09:25:38,690,6,"",0,0,4061.41,0
1016070,09:25:38,09:25:38,473,14,"",0,0,5489.70,0
697020,09:25:40,09:25:40,323,22,"",0,0,10300.28,0
448070,09:25:41,09:25:41,612,4,"",0,0,1077.25,0
387020,09:25:42,09:25:42,10,9,"",0,0,3713.32,0
356010,09:25:43,09:25:43,363,68,"",0,0,28519.25,0
606020,09:25:44,09:25:44,62,15,"",0,0,6767.49,0
249070,09:25:46,09:25:46,684,55,"",0,0,21083.03,0
178020,09:25:46,09:25:46,684,55,"",0,0,21083.03,0
938020,09:25:48,09:25:48,280,46,"",0,0,17820.24,0
487010,09:25:50,09:25:50,265,31,"",0,0,10689.08,0
555020,09:25:53,09:25:53,363,67,"",0,0,27969.02,0
663010,09:25:53,09:25:53,78,44,"",0,0,19805.18,0
673010,09:25:56,09:25:56,246,7,"",0,0,1738.26,0
400020,09:25:56,09:25:56,349,51,"",0,0,22346.30,0
557020,09:25:57,09:25:57,337,37,"",0,0,17350.38,0
548020,09:26:00,09:26:00,48,47,"",1,1,21289.84,1
685020,09:26:00,09:26:00,138,1,"",0,0,0.00,1
931070,09:26:00,09:26:00,65,18,"",0,0,8777.48,1
960010,09:26:00,09:26:00,320,19,"",0,0,9222.27,1
894010,09:26:00,09:26:00,65,18,"",0,0,8777.48,1
388070,09:26:00,09:26:00,179,2,"",0,0,491.54,1
413070,09:26:00,09:26:00,729,52,"",0,0,21248.70,0
332010,09:26:00,09:26:00,290,56,"",0,0,23674.09,1
157070,09:26:00,09:26:00,240,69,"",0,0,28515.92,1
222020,09:26:00,09:26:00,365,1,"",1,1,0.00,1
99020,09:26:00,09:26:00,564,19,"",0,0,8188.10,1
82070,09:26:00,09:26:00,301,1,"",0,0,0.00,1
704070,09:26:05,09:26:05,265,31,"",0,0,10689.08,0
1014070,09:26:05,09:26:05,243,4,"",0,0,728.60,0
983020,09:26:07,09:26:07,149,23,"",0,0,9104.95,0
46020,09:26:07,09:26:07,129,29,"",0,0,12582.69,0
489020,09:26:07,09:26:07,544,37,"",0,0,18313.06,0
356010,09:26:08,09:26:08,871,69,"",0,0,28637.12,0
606020,09:26:09,09:26:09,63,16,"",0,0,6960.87,0
649070,09:26:10,09:26:10,767,15,"",0,0,8137.04,0
679010,09:26:12,09:26:12,721,38,"",0,0,16046.98,0
875020,09:26:15,09:26:15,590,19,"",0,0,6280.75,0
803070,09:26:16,09:26:16,124,23,"",0,0,9636.58,0
697020,09:26:16,09:26:16,324,23,"",0,0,10550.91,0
555020,09:26:16,09:26:16,871,68,"",0,0,28086.89,0
403020,09:26:16,09:26:16,243,4,"",0,0,728.60,0
204020,09:26:17,09:26:17,869,21,"",0,0,7256.05,0
448070,09:26:22,09:26:22,613,5,"",0,0,1375.02,0
998020,09:26:22,09:26:22,657,28,"",0,0,9772.27,0
518020,09:26:23,09:26:23,627,19,"",0,0,7838.38,0
590070,09:26:24,09:26:24,146,8,"",0,0,2653.47,0
955020,09:26:24,09:26:24,721,38,"",0,0,16046.98,0
962070,09:26:26,09:26:26,652,21,"",0,0,7112.91,0
938020,09:26:27,09:26:27,281,47,"",0,0,18073.66,0
766020,09:26:30,09:26:30,18,26,"",0,0,9093.45,0
387020,09:26:30,09:26:30,11,10,"",0,0,3981.91,0
1016070,09:26:30,09:26:30,474,15,"",0,0,5834.17,0
591020,09:26:31,09:26:31,297,63,"",0,0,26854.17,0
1005010,09:26:32,09:26:32,674,45,"",0,0,15985.75,0
400020,09:26:34,09:26:34,350,52,"",0,0,22565.09,0
1014070,09:26:35,09:26:35,579,5,"",0,0,920.94,0
559020,09:26:37,09:26:37,312,12,"",0,0,3969.26,0
673010,09:26:37,09:26:37,247,8,"",0,0,1948.11,0
844070,09:26:41,09:26:41,427,17,"",0,0,5959.56,0
983020,09:26:43,09:26:43,150,24,"",0,0,9520.60,0
697020,09:26:43,09:26:43,325,24,"",0,0,10729.91,0
649070,09:26:45,09:26:45,768,16,"",0,0,8368.95,0
487010,09:26:46,09:26:46,266,32,"",0,0,11046.84,0
960010,09:26:48,09:26:48,321,20,"",0,0,9570.47,0
803070,09:26:48,09:26:48,125,24,"",0,0,9881.42,0
679010,09:26:50,09:26:50,722,39,"",0,0,16378.76,0
931070,09:26:54,09:26:54,66,19,"",0,0,9335.01,0
894010,09:26:54,09:26:54,66,19,"",0,0,9335.01,0
413070,09:26:58,09:26:58,639,53,"",0,1,21578.97,0
983020,09:27:00,09:27:00,151,25,"",0,0,9707.01,1
866070,09:27:00,09:27:00,343,45,"",0,0,20276.41,1
712070,09:27:00,09:27:00,327,26,"",0,0,12200.92,1
588020,09:27:00,09:27:00,691,7,"",0,0,4588.38,1
1016070,09:27:04,09:27:04,475,16,"",0,0,6042.34,0
685020,09:27:05,09:27:05,461,2,"",0,0,440.75,0
327020,09:27:08,09:27:08,514,4,"",0,0,2282.38,0
704070,09:27:10,09:27:10,266,32,"",0,0,11046.84,0
387020,09:27:11,09:27:11,12,11,"",0,0,4206.11,0
46020,09:27:11,09:27:11,130,30,"",0,0,12934.51,0
955020,09:27:13,09:27:13,722,39,"",0,0,16378.76,0
82070,09:27:15,09:27:15,303,2,"",0,0,496.73,0
774010,09:27:19,09:27:19,18,18,"",0,0,8407.18,0
690070,09:27:19,09:27:19,18,18,"",0,0,8407.18,0
960010,09:27:20,09:27:20,322,21,"",0,0,9822.60,0
663010,09:27:23,09:27:23,342,45,"",0,0,20280.94,0
403020,09:27:23,09:27:23,244,5,"",0,0,1038.68,0
962070,09:27:23,09:27:23,653,22,"",0,0,7474.38,0
222020,09:27:24,09:27:24,639,2,"",0,1,361.72,0
673010,09:27:24,09:27:24,248,9,"",0,0,2223.58,0
766020,09:27:27,09:27:27,19,27,"",0,0,9433.24,0
99020,09:27:29,09:27:29,66,20,"",0,0,8783.83,0
557020,09:27:30,09:27:30,338,38,"",0,0,17949.47,0
387020,09:27:32,09:27:32,13,12,"",0,0,4355.58,0
1005010,09:27:32,09:27:32,675,46,"",0,0,16418.56,0
875020,09:27:33,09:27:33,591,20,"",0,0,6721.13,0
1016070,09:27:34,09:27:34,476,17,"",0,0,6237.20,0
803070,09:27:35,09:27:35,126,25,"",0,0,10271.47,0
588020,09:27:35,09:27:35,692,8,"",0,0,4843.23,0
685020,09:27:35,09:27:35,462,3,"",0,0,674.15,0
679010,09:27:36,09:27:36,723,40,"",0,0,16773.06,0
938020,09:27:36,09:27:36,282,48,"",0,0,18558.07,0
448070,09:27:37,09:27:37,614,6,"",0,0,1901.05,0
931070,09:27:40,09:27:40,67,20,"",0,0,9844.87,0
983020,09:27:40,09:27:40,152,26,"",0,0,9989.40,0
894010,09:27:40,09:27:40,67,20,"",0,0,9844.87,0
591020,09:27:41,09:27:41,298,64,"",0,0,27270.83,0
518020,09:27:44,09:27:44,628,20,"",0,0,8286.19,0
590070,09:27:45,09:27:45,147,9,"",0,0,3093.98,0
606020,09:27:50,09:27:50,64,17,"",0,0,7754.81,0
589020,09:27:51,09:27:51,190,15,"",0,0,7608.84,0
400020,09:27:55,09:27:55,351,53,"",0,0,23060.96,0
685020,09:27:57,09:27:57,463,4,"",0,0,841.01,0
697020,09:27:58,09:27:58,326,25,"",0,0,11269.51,0
1014070,09:27:58,09:27:58,580,6,"",0,0,1381.51,0
555020,09:28:00,09:28:00,240,69,"",0,0,28515.92,1
803070,09:28:00,09:28:00,127,26,"",0,0,10501.09,1
413070,09:28:00,09:28:00,366,54,"",0,0,21953.62,1
487010,09:28:00,09:28:00,267,33,"",0,0,11519.51,0
489020,09:28:00,09:28:00,547,38,"",0,0,19240.29,1
356010,09:28:00,09:28:00,240,70,"",0,0,29066.15,1
204020,09:28:00,09:28:00,160,22,"",0,0,7868.69,1
249070,09:28:00,09:28:00,685,56,"",0,1,21820.57,1
178020,09:28:00,09:28:00,685,56,"",0,1,21820.57,1
774010,09:28:04,09:28:04,19,19,"",0,0,8746.96,0
690070,09:28:04,09:28:04,19,19,"",0,0,8746.96,0
998020,09:28:04,09:28:04,658,29,"",0,0,10229.09,0
649070,09:28:06,09:28:06,769,17,"",0,0,8891.70,0
866070,09:28:09,09:28:09,344,46,"",0,0,20700.51,0
387020,09:28:10,09:28:10,14,13,"",0,0,4631.29,0
1005010,09:28:11,09:28:11,676,47,"",0,0,16686.16,0
894010,09:28:12,09:28:12,68,21,"",0,0,10177.74,0
931070,09:28:12,09:28:12,68,21,"",0,0,10177.74,0
955020,09:28:12,09:28:12,723,40,"",0,0,16773.06,0
1016070,09:28:13,09:28:13,477,18,"",0,0,6510.79,0
938020,09:28:14,09:28:14,283,49,"",0,0,18808.26,0
960010,09:28:17,09:28:17,323,22,"",0,0,10307.18,0
983020,09:28:18,09:28:18,153,27,"",0,0,10309.17,0
679010,09:28:18,09:28:18,724,41,"",0,0,17127.10,0
403020,09:28:18,09:28:18,245,6,"",0,0,1326.29,0
557020,09:28:19,09:28:19,339,39,"",0,0,18270.71,0
766020,09:28:20,09:28:20,262,28,"",0,0,9753.29,0
82070,09:28:20,09:28:20,304,3,"",0,0,906.79,0
962070,09:28:21,09:28:21,654,23,"",0,0,7811.57,0
774010,09:28:22,09:28:22,20,20,"",0,0,8910.60,0
690070,09:28:22,09:28:22,20,20,"",0,0,8910.60,0
673010,09:28:25,09:28:25,236,10,"",0,0,2654.80,0
388070,09:28:25,09:28:25,94,3,"",0,0,1213.35,0
844070,09:28:28,09:28:28,428,18,"",0,0,6441.35,0
803070,09:28:34,09:28:34,128,27,"",0,0,10671.55,0
588020,09:28:35,09:28:35,693,9,"",0,0,5312.38,0
704070,09:28:38,09:28:38,267,33,"",0,0,11519.51,0
46020,09:28:39,09:28:39,131,31,"",0,0,13399.69,0
99020,09:28:40,09:28:40,67,21,"",0,0,9293.69,0
712070,09:28:43,09:28:43,328,27,"",0,0,12985.58,0
766020,09:28:43,09:28:43,263,29,"",0,0,9913.45,0
960010,09:28:48,09:28:48,324,23,"",0,0,10557.82,0
983020,09:28:49,09:28:49,154,28,"",0,0,10556.34,0
875020,09:28:56,09:28:56,592,21,"",0,0,7170.59,0
649070,09:28:56,09:28:56,770,18,"",0,0,9216.40,0
866070,09:28:57,09:28:57,345,47,"",0,0,21007.07,0
1016070,09:28:57,09:28:57,478,19,"",0,0,6786.02,0
332010,09:28:59,09:28:59,291,57,"",0,0,24996.62,0
489020,09:29:00,09:29:00,546,39,"",1,1,19419.06,1
448070,09:29:00,09:29:00,615,7,"",0,0,2489.30,1
222020,09:29:00,09:29:00,366,3,"",0,0,736.37,1
774010,09:29:00,09:29:00,21,21,"",0,0,9219.84,1
977070,09:29:00,09:29:00,249,13,"",0,0,4499.21,1
938020,09:29:00,09:29:00,284,50,"",0,0,19084.25,1
663010,09:29:00,09:29:00,343,46,"",0,0,20826.64,1
690070,09:29:00,09:29:00,21,21,"",0,0,9219.84,1
679010,09:29:00,09:29:00,96,42,"",0,0,17633.25,1
694020,09:29:00,09:29:00,102,2,"",0,0,1432.90,1
589020,09:29:00,09:29:00,191,16,"",0,0,8029.36,1
518020,09:29:00,09:29:00,353,21,"",0,0,8727.07,1
1005010,09:29:00,09:29:00,677,48,"",0,0,17040.42,0
1029070,09:29:00,09:29:00,49,2,"",0,1,705.26,1
590070,09:29:01,09:29:01,148,10,"",0,0,3594.03,0
487010,09:29:02,09:29:02,268,34,"",0,0,11919.94,0
327020,09:29:04,09:29:04,515,5,"",0,0,2729.20,0
82070,09:29:04,09:29:04,305,4,"",0,0,1166.53,0
931070,09:29:05,09:29:05,69,22,"",0,0,10761.15,0
894010,09:29:05,09:29:05,69,22,"",0,0,10761.15,0
955020,09:29:06,09:29:06,724,41,"",0,0,17127.10,0
400020,09:29:09,09:29:09,352,54,"",0,0,23509.08,0
591020,09:29:10,09:29:10,299,65,"",0,0,27800.76,0
1014070,09:29:10,09:29:10,581,7,"",0,0,1758.34,0
960010,09:29:11,09:29:11,325,24,"",0,0,10736.82,0
998020,09:29:15,09:29:15,659,30,"",0,0,10554.34,0
844070,09:29:18,09:29:18,429,19,"",0,0,6687.16,0
195070,09:29:21,09:29:21,289,55,"",0,0,23302.40,0
983020,09:29:25,09:29:25,155,29,"",0,0,10850.62,0
557020,09:29:25,09:29:25,340,40,"",0,0,18695.14,0
588020,09:29:28,09:29:28,694,10,"",0,0,5705.15,0
690070,09:29:31,09:29:31,22,22,"",0,0,9467.84,0
774010,09:29:31,09:29:31,22,22,"",0,0,9467.84,0
99020,09:29:32,09:29:32,68,22,"",0,0,9626.56,0
866070,09:29:33,09:29:33,346,48,"",0,0,21229.40,0
673010,09:29:33,09:29:33,237,11,"",0,0,3000.16,0
685020,09:29:34,09:29:34,464,5,"",0,0,1444.98,0
1016070,09:29:38,09:29:38,150,20,"",0,0,7079.90,0
332010,09:29:41,09:29:41,292,58,"",0,0,25296.10,0
403020,09:29:42,09:29:42,246,7,"",0,0,1738.26,0
388070,09:29:44,09:29:44,95,4,"",0,0,1584.24,0
46020,09:29:46,09:29:46,132,32,"",0,0,13745.43,0
448070,09:29:48,09:29:48,616,8,"",0,0,2851.35,0
712070,09:29:50,09:29:50,329,28,"",0,0,13467.02,0
766020,09:29:50,09:29:50,264,30,"",0,0,10329.09,0
704070,09:29:51,09:29:51,268,34,"",0,0,11919.94,0
931070,09:29:52,09:29:52,70,23,"",0,0,11262.01,0
894010,09:29:52,09:29:52,70,23,"",0,0,11262.01,0
977070,09:29:53,09:29:53,250,14,"",0,0,4848.88,0
983020,09:29:54,09:29:54,156,30,"",0,0,11088.24,0
332010,09:29:57,09:29:57,293,59,"",0,0,25433.88,0
204020,09:29:58,09:29:58,161,23,"",0,0,9131.41,0
195070,09:30:00,09:30:00,290,56,"",0,0,23674.09,1
278010,09:30:00,09:30:00,301,1,"",0,0,0.00,1
487010,09:30:00,09:30:00,269,35,"",0,0,12289.69,1
387020,09:30:00,09:30:00,15,14,"",0,0,5320.20,1
400020,09:30:00,09:30:00,353,55,"",0,0,23808.51,1
432020,09:30:00,09:30:00,1,1,"",1,1,0.00,1
955020,09:30:00,09:30:00,96,42,"",0,0,17633.25,1
844070,09:30:00,09:30:00,430,20,"",0,0,6887.73,1
697020,09:30:00,09:30:00,327,26,"",0,0,12194.03,1
649070,09:30:00,09:30:00,771,19,"",0,0,9636.73,1
568020,09:30:00,09:30:00,301,2,"",0,0,528.67,1
606020,09:30:00,09:30:00,65,18,"",0,0,8777.48,1
1016070,09:30:00,09:30:00,151,21,"",0,0,7253.87,1
1005010,09:30:00,09:30:00,678,49,"",0,0,17462.08,1
962070,09:30:00,09:30:00,228,24,"",0,0,8443.89,1
803070,09:30:07,09:30:07,129,28,"",0,0,11149.79,0
222020,09:30:07,09:30:07,640,4,"",0,0,1168.65,0
82070,09:30:07,09:30:07,306,5,"",0,0,1567.93,0
590070,09:30:10,09:30:10,149,11,"",0,0,4046.45,0
679010,09:30:13,09:30:13,97,43,"",0,0,18023.21,0
591020,09:30:15,09:30:15,300,66,"",0,0,28181.13,0
557020,09:30:15,09:30:15,341,41,"",0,0,19016.52,0
589020,09:30:16,09:30:16,192,17,"",0,0,8398.39,0
960010,09:30:16,09:30:16,326,25,"",0,0,11276.40,0
663010,09:30:17,09:30:17,344,47,"",0,0,21250.74,0
1014070,09:30:17,09:30:17,582,8,"",0,0,2079.96,0
1029070,09:30:19,09:30:19,50,3,"",0,0,1271.68,0
588020,09:30:19,09:30:19,695,11,"",0,0,6066.38,0
685020,09:30:20,09:30:20,465,6,"",0,0,1735.46,0
332010,09:30:24,09:30:24,294,60,"",0,0,25660.82,0
931070,09:30:25,09:30:25,71,24,"",0,0,11595.33,0
894010,09:30:25,09:30:25,71,24,"",0,0,11595.33,0
938020,09:30:26,09:30:26,285,51,"",0,0,19765.93,0
774010,09:30:27,09:30:27,23,23,"",0,0,9957.32,0
690070,09:30:27,09:30:27,23,23,"",0,0,9957.32,0
403020,09:30:29,09:30:29,247,8,"",0,0,1948.11,0
204020,09:30:35,09:30:35,162,24,"",0,0,9463.77,0
649070,09:30:35,09:30:35,772,20,"",0,0,9920.73,0
1016070,09:30:36,09:30:36,479,22,"",0,0,7620.10,0
448070,09:30:39,09:30:39,617,9,"",0,0,3220.65,0
557020,09:30:44,09:30:44,76,42,"",0,0,19224.33,0
844070,09:30:44,09:30:44,431,21,"",0,0,7369.70,0
606020,09:30:46,09:30:46,66,19,"",0,0,9335.01,0
99020,09:30:48,09:30:48,565,23,"",0,0,10099.33,0
766020,09:30:50,09:30:50,265,31,"",0,0,10689.08,0
866070,09:30:52,09:30:52,347,49,"",0,0,21783.66,0
844070,09:30:55,09:30:55,432,22,"",0,0,7511.78,0
222020,09:30:55,09:30:55,641,5,"",0,0,1421.16,0
673010,09:30:58,09:30:58,96,12,"",0,0,3469.42,0
679010,09:31:00,09:31:00,99,44,"",0,0,18287.96,1
704070,09:31:00,09:31:00,269,35,"",0,0,12289.69,1
591020,09:31:00,09:31:00,301,67,"",0,0,28446.12,1
518020,09:31:00,09:31:00,99,22,"",0,0,9200.00,1
875020,09:31:00,09:31:00,593,22,"",0,0,7834.10,1
487010,09:31:00,09:31:00,270,36,"",0,0,12778.75,0
327020,09:31:00,09:31:00,516,6,"",0,0,3212.60,1
255020,09:31:00,09:31:00,410,1,"",1,1,0.00,1
998020,09:31:00,09:31:00,660,31,"",0,0,11021.61,1
977070,09:31:01,09:31:01,251,15,"",0,0,5286.15,0
983020,09:31:03,09:31:03,223,31,"",0,0,11490.18,0
1016070,09:31:03,09:31:03,480,23,"",0,0,7859.83,0
388070,09:31:05,09:31:05,180,5,"",0,0,1993.61,0
46020,09:31:08,09:31:08,133,33,"",0,0,14200.74,0
774010,09:31:10,09:31:10,24,24,"",0,0,10314.65,0
690070,09:31:10,09:31:10,24,24,"",0,0,10314.65,0
663010,09:31:10,09:31:10,345,48,"",0,0,21557.30,0
803070,09:31:11,09:31:11,130,29,"",0,0,11501.61,0
82070,09:31:12,09:31:12,307,6,"",0,0,1969.16,0
955020,09:31:13,09:31:13,97,43,"",0,0,18023.21,0
649070,09:31:15,09:31:15,773,21,"",0,0,10228.54,0
278010,09:31:15,09:31:15,303,2,"",0,0,496.73,0
1005010,09:31:16,09:31:16,679,50,"",0,0,17836.16,0
712070,09:31:17,09:31:17,330,29,"",0,0,14059.38,0
931070,09:31:18,09:31:18,72,25,"",0,0,12139.24,0
894010,09:31:18,09:31:18,72,25,"",0,0,12139.24,0
432020,09:31:20,09:31:20,353,2,"",0,0,362.69,0
403020,09:31:24,09:31:24,248,9,"",0,0,2223.58,0
844070,09:31:25,09:31:25,433,23,"",0,0,7836.79,0
557020,09:31:25,09:31:25,77,43,"",0,0,19470.43,0
606020,09:31:25,09:31:25,67,20,"",0,0,9844.87,0
590070,09:31:26,09:31:26,150,12,"",0,0,4462.10,0
387020,09:31:26,09:31:26,16,15,"",0,0,5842.20,0
685020,09:31:27,09:31:27,466,7,"",0,0,2191.20,0
448070,09:31:29,09:31:29,618,10,"",0,0,3598.33,0
204020,09:31:31,09:31:31,163,25,"",0,0,9963.30,0
589020,09:31:31,09:31:31,193,18,"",0,0,8754.84,0
588020,09:31:33,09:31:33,696,12,"",0,0,6631.14,0
938020,09:31:33,09:31:33,286,52,"",0,0,20259.07,0
332010,09:31:33,09:31:33,295,61,"",0,0,26156.27,0
962070,09:31:33,09:31:33,229,25,"",0,0,8788.90,0
998020,09:31:34,09:31:34,661,32,"",0,0,11288.60,0
327020,09:31:35,09:31:35,517,7,"",0,0,3524.90,0
866070,09:31:37,09:31:37,348,50,"",0,0,22079.39,0
694020,09:31:38,09:31:38,103,3,"",0,0,2577.19,0
649070,09:31:40,09:31:40,733,22,"",0,0,10512.46,0
99020,09:31:43,09:31:43,566,24,"",0,0,10439.19,0
931070,09:31:45,09:31:45,73,26,"",0,0,12413.75,0
894010,09:31:45,09:31:45,73,26,"",0,0,12413.75,0
766020,09:31:46,09:31:46,266,32,"",0,0,11046.84,0
568020,09:31:49,09:31:49,303,3,"",0,0,1025.41,0
663010,09:31:51,09:31:51,346,49,"",0,0,21779.63,0
1014070,09:31:51,09:31:51,583,9,"",0,0,2591.75,0
844070,09:31:52,09:31:52,434,24,"",0,0,8140.20,0
487010,09:31:52,09:31:52,271,37,"",0,0,13158.79,0
606020,09:31:53,09:31:53,68,21,"",0,0,10177.74,0
518020,09:31:57,09:31:57,629,23,"",0,0,9546.62,0
875020,09:31:57,09:31:57,594,23,"",0,0,8096.85,0
679010,09:31:58,09:31:58,629,45,"",0,0,18634.58,0
704070,09:32:00,09:32:00,270,36,"",0,0,12778.75,0
559020,09:32:00,09:32:00,313,13,"",0,0,5397.72,1
590070,09:32:00,09:32:00,151,13,"",0,0,4648.51,1
955020,09:32:00,09:32:00,99,44,"",0,0,18287.96,1
960010,09:32:00,09:32:00,327,26,"",0,0,12200.92,1
400020,09:32:00,09:32:00,2,56,"",0,1,24313.05,1
204020,09:32:00,09:32:00,164,26,"",0,0,10230.41,1
1016070,09:32:01,09:32:01,481,24,"",0,0,8405.01,0
998020,09:32:02,09:32:02,662,33,"",0,0,11501.58,0
82070,09:32:03,09:32:03,308,7,"",0,0,2270.71,0
712070,09:32:05,09:32:05,331,30,"",0,0,14378.20,0
697020,09:32:06,09:32:06,328,27,"",0,0,12978.70,0
938020,09:32:07,09:32:07,287,53,"",0,0,20524.61,0
448070,09:32:08,09:32:08,619,11,"",0,0,3894.17,0
1029070,09:32:08,09:32:08,210,4,"",0,0,2087.60,0
588020,09:32:12,09:32:12,697,13,"",0,0,6907.97,0
690070,09:32:13,09:32:13,25,25,"",0,0,10863.08,0
774010,09:32:13,09:32:13,25,25,"",0,0,10863.08,0
649070,09:32:14,09:32:14,775,23,"",0,0,10890.33,0
332010,09:32:17,09:32:17,296,62,"",0,0,26452.88,0
278010,09:32:20,09:32:20,304,3,"",0,0,906.79,0
977070,09:32:20,09:32:20,252,16,"",0,0,5750.71,0
557020,09:32:21,09:32:21,78,44,"",0,0,19805.18,0
388070,09:32:21,09:32:21,181,6,"",0,0,2331.36,0
866070,09:32:23,09:32:23,349,51,"",0,0,22353.33,0
983020,09:32:25,09:32:25,224,32,"",0,0,11950.88,0
46020,09:32:25,09:32:25,134,34,"",0,0,14627.48,0
844070,09:32:31,09:32:31,435,25,"",0,0,8582.70,0
931070,09:32:32,09:32:32,74,27,"",0,0,12931.79,0
894010,09:32:32,09:32:32,74,27,"",0,0,12931.79,0
403020,09:32:33,09:32:33,236,10,"",0,0,2654.80,0
387020,09:32:36,09:32:36,17,16,"",0,0,6265.65,0
588020,09:32:36,09:32:36,698,14,"",0,0,7079.43,0
222020,09:32:37,09:32:37,367,6,"",0,0,1984.29,0
998020,09:32:38,09:32:38,663,34,"",0,0,11785.31,0
606020,09:32:39,09:32:39,69,22,"",0,0,10761.15,0
803070,09:32:39,09:32:39,131,30,"",0,0,11966.79,0
204020,09:32:42,09:32:42,165,27,"",0,0,10455.38,0
487010,09:32:43,09:32:43,272,38,"",0,0,13548.03,0
1016070,09:32:43,09:32:43,482,25,"",0,0,8771.40,0
938020,09:32:45,09:32:45,288,54,"",0,0,20788.34,0
590070,09:32:45,09:32:45,152,14,"",0,0,4930.76,0
518020,09:32:46,09:32:46,630,24,"",0,0,9849.11,0
1014070,09:32:47,09:32:47,584,10,"",0,0,2886.69,0
99020,09:32:48,09:32:48,567,25,"",0,0,10835.63,0
1005010,09:32:51,09:32:51,680,51,"",0,0,18353.81,0
649070,09:32:52,09:32:52,776,24,"",0,0,11193.49,0
679010,09:32:52,09:32:52,407,46,"",0,0,18969.26,0
704070,09:32:52,09:32:52,271,37,"",0,0,13158.79,0
955020,09:32:52,09:32:52,629,45,"",0,0,18634.58,0
977070,09:32:55,09:32:55,253,17,"",0,0,5965.40,0
694020,09:32:55,09:32:55,104,4,"",0,0,3052.95,0
866070,09:32:57,09:32:57,350,52,"",0,0,22572.11,0
559020,09:32:59,09:32:59,314,14,"",0,0,5917.39,0
766020,09:33:00,09:33:00,267,33,"",0,0,11519.51,0
931070,09:33:00,09:33:00,75,28,"",0,0,13187.69,1
894010,09:33:00,09:33:00,75,28,"",0,0,13187.69,1
448070,09:33:00,09:33:00,620,12,"",0,0,4297.15,1
432020,09:33:00,09:33:00,2,3,"",0,1,866.19,1
413070,09:33:00,09:33:00,365,55,"",1,1,22717.17,1
589020,09:33:01,09:33:01,194,19,"",0,0,9211.72,0
1029070,09:33:01,09:33:01,211,5,"",0,0,2465.31,0
1016070,09:33:04,09:33:04,483,26,"",0,0,8971.71,0
844070,09:33:04,09:33:04,436,26,"",0,0,8960.42,0
278010,09:33:04,09:33:04,305,4,"",0,0,1166.53,0
774010,09:33:06,09:33:06,26,26,"",0,0,11299.59,0
690070,09:33:06,09:33:06,26,26,"",0,0,11299.59,0
712070,09:33:07,09:33:07,332,31,"",0,0,14815.05,0
332010,09:33:12,09:33:12,297,63,"",0,0,26854.17,0
195070,09:33:16,09:33:16,291,57,"",0,0,24996.62,0
663010,09:33:17,09:33:17,347,50,"",0,0,22333.89,0
327020,09:33:18,09:33:18,518,8,"",0,0,4644.88,0
606020,09:33:19,09:33:19,70,23,"",0,0,11262.01,0
518020,09:33:20,09:33:20,631,25,"",0,0,10046.39,0
46020,09:33:21,09:33:21,135,35,"",0,0,14937.53,0
998020,09:33:21,09:33:21,664,35,"",0,0,12116.85,0
222020,09:33:23,09:33:23,642,7,"",0,0,2212.04,0
685020,09:33:24,09:33:24,467,8,"",0,0,2995.89,0
568020,09:33:25,09:33:25,304,4,"",0,0,1435.46,0
894010,09:33:27,09:33:27,76,29,"",0,0,13411.95,0
931070,09:33:27,09:33:27,76,29,"",0,0,13411.95,0
697020,09:33:28,09:33:28,329,28,"",0,0,13460.15,0
590070,09:33:30,09:33:30,153,15,"",0,0,5251.55,0
960010,09:33:31,09:33:31,328,27,"",0,0,12985.58,0
983020,09:33:32,09:33:32,225,33,"",0,0,12352.70,0
82070,09:33:35,09:33:35,309,8,"",0,0,2803.22,0
487010,09:33:38,09:33:38,273,39,"",0,0,13970.42,0
557020,09:33:38,09:33:38,342,45,"",0,0,20280.94,0
679010,09:33:40,09:33:40,725,47,"",0,0,19225.47,0
955020,09:33:41,09:33:41,407,46,"",0,0,18969.26,0
875020,09:33:43,09:33:43,595,24,"",0,0,8563.32,0
704070,09:33:43,09:33:43,272,38,"",0,0,13548.03,0
649070,09:33:45,09:33:45,777,25,"",0,0,11615.08,0
844070,09:33:45,09:33:45,437,27,"",0,0,9405.07,0
803070,09:33:46,09:33:46,132,31,"",0,0,12312.53,0
606020,09:33:47,09:33:47,71,24,"",0,0,11595.33,0
998020,09:33:48,09:33:48,665,36,"",0,0,12325.11,0
403020,09:33:52,09:33:52,237,11,"",0,0,3000.16,0
690070,09:33:55,09:33:55,27,27,"",0,0,11697.83,0
774010,09:33:55,09:33:55,27,27,"",0,0,11697.83,0
1029070,09:33:56,09:33:56,212,6,"",0,0,2828.37,0
894010,09:33:58,09:33:58,77,30,"",0,0,13658.08,0
931070,09:33:58,09:33:58,77,30,"",0,0,13658.08,0
694020,09:33:59,09:33:59,105,5,"",0,0,3504.59,0
673010,09:34:00,09:34:00,249,13,"",0,0,4499.21,1
588020,09:34:00,09:34:00,699,15,"",0,0,7748.72,1
857020,09:34:00,09:34:00,139,1,"",1,1,0.00,1
388070,09:34:00,09:34:00,182,7,"",0,0,2782.39,1
99020,09:34:00,09:34:00,568,26,"",0,0,11314.53,1
204020,09:34:00,09:34:00,166,28,"",0,0,10857.59,1
195070,09:34:01,09:34:01,292,58,"",0,0,25296.10,0
766020,09:34:02,09:34:02,268,34,"",0,0,11919.94,0
712070,09:34:03,09:34:03,333,32,"",0,0,15248.23,0
590070,09:34:04,09:34:04,154,16,"",0,0,5499.38,0
1005010,09:34:05,09:34:05,681,52,"",0,0,18752.06,0
1016070,09:34:06,09:34:06,484,27,"",0,0,9525.70,0
589020,09:34:07,09:34:07,195,20,"",0,0,9562.28,0
977070,09:34:07,09:34:07,254,18,"",0,0,6400.33,0
278010,09:34:07,09:34:07,306,5,"",0,0,1567.93,0
663010,09:34:08,09:34:08,348,51,"",0,0,22629.62,0
866070,09:34:11,09:34:11,351,53,"",0,0,23067.96,0
332010,09:34:12,09:34:12,298,64,"",0,0,27270.83,0
82070,09:34:14,09:34:14,310,9,"",0,0,3018.37,0
46020,09:34:14,09:34:14,136,36,"",0,0,15349.53,0
195070,09:34:18,09:34:18,293,59,"",0,0,25433.88,0
327020,09:34:19,09:34:19,519,9,"",0,0,5247.16,0
487010,09:34:21,09:34:21,274,40,"",0,0,14306.41,0
204020,09:34:21,09:34:21,167,29,"",0,0,11002.42,0
955020,09:34:24,09:34:24,725,47,"",0,0,19225.47,0
844070,09:34:25,09:34:25,438,28,"",0,0,9873.18,0
685020,09:34:27,09:34:27,468,9,"",0,0,3418.06,0
568020,09:34:29,09:34:29,305,5,"",0,0,1695.21,0
1016070,09:34:30,09:34:30,485,28,"",0,0,9746.90,0
960010,09:34:31,09:34:31,329,28,"",0,0,13467.02,0
1014070,09:34:32,09:34:32,585,11,"",0,0,3462.17,0
606020,09:34:33,09:34:33,72,25,"",0,0,12139.24,0
432020,09:34:33,09:34:33,730,4,"",0,0,1651.79,0
998020,09:34:35,09:34:35,666,37,"",0,0,12680.83,0
82070,09:34:38,09:34:38,311,10,"",0,0,3189.01,0
704070,09:34:38,09:34:38,273,39,"",0,0,13970.42,0
931070,09:34:42,09:34:42,78,31,"",0,0,13992.82,0
894010,09:34:42,09:34:42,78,31,"",0,0,13992.82,0
694020,09:34:43,09:34:43,106,6,"",0,0,3827.51,0
983020,09:34:46,09:34:46,226,34,"",0,0,12754.84,0
590070,09:34:47,09:34:47,155,17,"",0,0,5795.69,0
588020,09:34:48,09:34:48,700,16,"",0,0,8071.54,0
195070,09:34:48,09:34:48,294,60,"",0,0,25660.82,0
712070,09:34:52,09:34:52,334,33,"",0,0,15592.54,0
673010,09:34:53,09:34:53,250,14,"",0,0,4848.88,0
518020,09:34:53,09:34:53,632,26,"",0,0,10625.87,0
448070,09:34:54,09:34:54,621,13,"",0,0,5056.18,0
388070,09:34:55,09:34:55,183,8,"",0,0,3139.03,0
606020,09:34:56,09:34:56,73,26,"",0,0,12413.75,0
222020,09:34:57,09:34:57,643,8,"",0,0,2697.98,0
663010,09:34:59,09:34:59,349,52,"",0,0,22903.56,0
649070,09:35:00,09:35:00,778,26,"",0,0,12387.76,1
557020,09:35:00,09:35:00,343,46,"",0,0,20826.64,1
844070,09:35:00,09:35:00,439,29,"",0,0,10275.48,1
857020,09:35:00,09:35:00,140,2,"",0,1,73.83,1
766020,09:35:00,09:35:00,269,35,"",0,0,12289.69,1
679010,09:35:02,09:35:02,726,48,"",0,0,19748.03,0
46020,09:35:02,09:35:02,137,37,"",0,0,15716.19,0
204020,09:35:03,09:35:03,168,30,"",0,0,11327.08,0
690070,09:35:05,09:35:05,28,28,"",0,0,12302.48,0
774010,09:35:05,09:35:05,28,28,"",0,0,12302.48,0
1029070,09:35:05,09:35:05,213,7,"",0,0,3281.20,0
803070,09:35:08,09:35:08,133,32,"",0,0,12767.84,0
977070,09:35:08,09:35:08,255,19,"",0,0,6760.33,0
327020,09:35:11,09:35:11,520,10,"",0,0,5738.93,0
278010,09:35:12,09:35:12,307,6,"",0,0,1969.16,0
559020,09:35:13,09:35:13,315,15,"",0,0,7232.03,0
697020,09:35:14,09:35:14,330,29,"",0,0,14052.48,0
1005010,09:35:16,09:35:16,682,53,"",0,0,19132.23,0
590070,09:35:18,09:35:18,156,18,"",0,0,6035.73,0
866070,09:35:18,09:35:18,352,54,"",0,0,23516.09,0
82070,09:35:19,09:35:19,312,11,"",0,0,3419.03,0
99020,09:35:19,09:35:19,569,27,"",0,0,11880.24,0
1016070,09:35:19,09:35:19,486,29,"",0,0,10193.29,0
704070,09:35:21,09:35:21,274,40,"",0,0,14306.41,0
931070,09:35:23,09:35:23,79,32,"",0,0,14340.26,0
894010,09:35:23,09:35:23,79,32,"",0,0,14340.26,0
875020,09:35:26,09:35:26,596,25,"",0,0,9026.19,0
432020,09:35:26,09:35:26,731,5,"",0,0,2068.95,0
332010,09:35:27,09:35:27,299,65,"",0,0,27800.76,0
998020,09:35:27,09:35:27,667,38,"",0,0,13102.01,0
403020,09:35:30,09:35:30,96,12,"",0,0,3469.42,0
487010,09:35:31,09:35:31,275,41,"",0,0,14892.32,0
685020,09:35:32,09:35:32,469,10,"",0,0,3865.92,0
606020,09:35:36,09:35:36,74,27,"",0,0,12931.79,0
663010,09:35:37,09:35:37,350,53,"",0,0,23122.34,0
589020,09:35:38,09:35:38,196,21,"",0,0,10067.18,0
955020,09:35:38,09:35:38,726,48,"",0,0,19748.03,0
774010,09:35:41,09:35:41,29,29,"",0,0,12565.80,0
690070,09:35:41,09:35:41,29,29,"",0,0,12565.80,0
204020,09:35:41,09:35:41,169,31,"",0,0,11573.41,0
387020,09:35:45,09:35:45,18,17,"",0,0,7507.00,0
844070,09:35:45,09:35:45,440,30,"",0,0,10643.64,0
588020,09:35:46,09:35:46,701,17,"",0,0,8446.67,0
960010,09:35:48,09:35:48,330,29,"",0,0,14059.38,0
679010,09:35:51,09:35:51,408,49,"",0,0,20047.57,0
983020,09:35:55,09:35:55,227,35,"",0,0,13166.11,0
327020,09:35:55,09:35:55,521,11,"",0,0,6136.98,0
388070,09:35:56,09:35:56,184,9,"",0,0,3540.07,0
1014070,09:35:57,09:35:57,586,12,"",0,0,3897.74,0
448070,09:35:58,09:35:58,622,14,"",0,0,5430.93,0
222020,09:35:59,09:35:59,368,9,"",0,0,3037.60,0
400020,09:36:00,09:36:00,1,57,"",1,1,26249.85,1
255020,09:36:00,09:36:00,411,2,"",0,0,1359.78,1
866070,09:36:00,09:36:00,353,55,"",0,0,23815.91,1
766020,09:36:00,09:36:00,270,36,"",0,0,12778.75,0
649070,09:36:00,09:36:00,249,27,"",0,0,12833.84,1
712070,09:36:00,09:36:00,335,34,"",0,0,16072.62,1
606020,09:36:00,09:36:00,75,28,"",0,0,13187.69,1
1016070,09:36:00,09:36:00,487,30,"",0,0,10558.15,1
568020,09:36:01,09:36:01,306,6,"",0,0,2096.58,0
673010,09:36:01,09:36:01,251,15,"",0,0,5286.15,0
1029070,09:36:02,09:36:02,214,8,"",0,0,3637.22,0
931070,09:36:03,09:36:03,80,33,"",0,0,14663.12,0
894010,09:36:03,09:36:03,80,33,"",0,0,14663.12,0
278010,09:36:03,09:36:03,308,7,"",0,0,2270.71,0
195070,09:36:04,09:36:04,295,61,"",0,0,26156.27,0
432020,09:36:07,09:36:07,732,6,"",0,0,2370.00,0
518020,09:36:11,09:36:11,633,27,"",0,0,11105.67,0
697020,09:36:13,09:36:13,331,30,"",0,0,14371.30,0
694020,09:36:13,09:36:13,107,7,"",0,0,4417.64,0
998020,09:36:14,09:36:14,668,39,"",0,0,13497.09,0
962070,09:36:15,09:36:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
557020,09:36:17,09:36:17,344,47,"",0,0,21250.74,0
977070,09:36:18,09:36:18,256,20,"",0,0,7160.39,0
99020,09:36:18,09:36:18,570,28,"",0,0,12269.87,0
332010,09:36:22,09:36:22,300,66,"",0,0,28181.13,0
955020,09:36:22,09:36:22,408,49,"",0,0,20047.57,0
803070,09:36:25,09:36:25,134,33,"",0,0,13194.58,0
685020,09:36:26,09:36:26,470,11,"",0,0,4220.77,0
857020,09:36:29,09:36:29,141,3,"",0,0,652.02,0
1029070,09:36:30,09:36:30,215,9,"",0,0,3834.77,0
960010,09:36:31,09:36:31,331,30,"",0,0,14378.20,0
704070,09:36:31,09:36:31,275,41,"",0,0,14892.32,0
606020,09:36:32,09:36:32,76,29,"",0,0,13411.95,0
590070,09:36:33,09:36:33,157,19,"",0,0,6534.81,0
204020,09:36:33,09:36:33,170,32,"",0,0,11950.52,0
649070,09:36:34,09:36:34,239,28,"",0,0,13156.03,0
844070,09:36:35,09:36:35,441,31,"",0,0,11036.69,0
588020,09:36:37,09:36:37,702,18,"",0,0,8805.26,0
1016070,09:36:37,09:36:37,488,31,"",0,0,10977.63,0
977070,09:36:38,09:36:38,257,21,"",0,0,7310.11,0
487010,09:36:40,09:36:40,276,42,"",0,0,15463.49,0
327020,09:36:41,09:36:41,522,12,"",0,0,6564.35,0
589020,09:36:41,09:36:41,122,22,"",0,0,10434.17,0
388070,09:36:45,09:36:45,185,10,"",0,0,4004.40,0
387020,09:36:45,09:36:45,19,18,"",0,0,7846.78,0
448070,09:36:49,09:36:49,623,15,"",0,0,5775.43,0
195070,09:36:51,09:36:51,296,62,"",0,0,26452.88,0
690070,09:36:51,09:36:51,30,30,"",0,0,13144.26,0
774010,09:36:51,09:36:51,30,30,"",0,0,13144.26,0
766020,09:36:52,09:36:52,271,37,"",0,0,13158.79,0
559020,09:36:55,09:36:55,316,16,"",0,0,8117.22,0
432020,09:36:55,09:36:55,774,7,"",0,0,2802.96,0
222020,09:36:58,09:36:58,587,10,"",0,0,3362.89,0
663010,09:36:59,09:36:59,351,54,"",0,0,23618.19,0
649070,09:37:00,09:37:00,1,29,"",1,1,13426.99,1
518020,09:37:00,09:37:00,634,28,"",0,0,11400.98,0
983020,09:37:00,09:37:00,228,36,"",0,0,13625.98,1
46020,09:37:00,09:37:00,138,38,"",0,0,16353.50,1
332010,09:37:00,09:37:00,301,67,"",0,0,28446.12,1
1029070,09:37:01,09:37:01,216,10,"",0,0,4032.72,0
998020,09:37:02,09:37:02,669,40,"",0,0,13869.38,0
1014070,09:37:04,09:37:04,368,13,"",0,0,4251.54,0
931070,09:37:07,09:37:07,81,34,"",0,0,15247.77,0
894010,09:37:07,09:37:07,81,34,"",0,0,15247.77,0
844070,09:37:08,09:37:08,442,32,"",0,0,11303.05,0
606020,09:37:08,09:37:08,77,30,"",0,0,13658.08,0
679010,09:37:09,09:37:09,727,50,"",0,0,20587.65,0
866070,09:37:09,09:37:09,354,56,"",0,0,24268.40,0
387020,09:37:09,09:37:09,20,19,"",0,0,8010.42,0
557020,09:37:10,09:37:10,345,48,"",0,0,21557.30,0
99020,09:37:13,09:37:13,571,29,"",0,0,12650.12,0
1016070,09:37:13,09:37:13,489,32,"",0,0,11365.38,0
432020,09:37:15,09:37:15,734,8,"",0,0,3034.51,0
694020,09:37:19,09:37:19,108,8,"",0,0,4849.40,0
712070,09:37:20,09:37:20,336,35,"",0,0,16465.92,0
685020,09:37:20,09:37:20,471,12,"",0,0,4589.76,0
673010,09:37:20,09:37:20,252,16,"",0,0,5750.71,0
589020,09:37:20,09:37:20,123,23,"",0,0,10632.75,0
803070,09:37:21,09:37:21,135,34,"",0,0,13504.63,0
960010,09:37:26,09:37:26,332,31,"",0,0,14815.05,0
559020,09:37:27,09:37:27,317,17,"",0,0,8373.68,0
697020,09:37:28,09:37:28,332,31,"",0,0,14808.14,0
204020,09:37:30,09:37:30,171,33,"",0,0,12346.85,0
1029070,09:37:31,09:37:31,217,11,"",0,0,4242.01,0
255020,09:37:32,09:37:32,412,3,"",0,0,1773.50,0
955020,09:37:32,09:37:32,727,50,"",0,0,20587.65,0
388070,09:37:34,09:37:34,186,11,"",0,0,4347.46,0
278010,09:37:35,09:37:35,309,8,"",0,0,2803.22,0
327020,09:37:35,09:37:35,523,13,"",0,0,7078.08,0
679010,09:37:35,09:37:35,728,51,"",0,0,20764.85,0
568020,09:37:36,09:37:36,307,7,"",0,0,2497.81,0
590070,09:37:39,09:37:39,158,20,"",0,0,6956.83,0
704070,09:37:40,09:37:40,276,42,"",0,0,15463.49,0
866070,09:37:41,09:37:41,355,57,"",0,0,24464.18,0
766020,09:37:43,09:37:43,272,38,"",0,0,13548.03,0
977070,09:37:43,09:37:43,258,22,"",0,0,7699.82,0
857020,09:37:47,09:37:47,142,4,"",0,0,1082.53,0
983020,09:37:49,09:37:49,229,37,"",0,0,13971.21,0
931070,09:37:50,09:37:50,82,35,"",0,0,15585.98,0
894010,09:37:50,09:37:50,82,35,"",0,0,15585.98,0
588020,09:37:51,09:37:51,703,19,"",0,0,9336.41,0
557020,09:37:51,09:37:51,346,49,"",0,0,21779.63,0
195070,09:37:52,09:37:52,297,63,"",0,0,26854.17,0
673010,09:37:55,09:37:55,253,17,"",0,0,5965.40,0
955020,09:37:55,09:37:55,728,51,"",0,0,20764.85,0
1016070,09:37:57,09:37:57,490,33,"",0,0,11867.66,0
606020,09:37:59,09:37:59,78,31,"",0,0,13992.82,0
690070,09:38:00,09:38:00,31,31,"",0,0,13726.67,1
875020,09:38:00,09:38:00,597,26,"",0,0,9734.24,1
774010,09:38:00,09:38:00,31,31,"",0,0,13726.67,1
222020,09:38:00,09:38:00,354,11,"",0,0,3698.42,1
387020,09:38:00,09:38:00,21,20,"",0,0,8319.66,1
448070,09:38:00,09:38:00,624,16,"",0,0,6276.41,1
487010,09:38:00,09:38:00,277,43,"",0,0,16132.25,1
998020,09:38:00,09:38:00,670,41,"",0,0,14316.03,1
1029070,09:38:00,09:38:00,218,12,"",0,0,4436.38,1
962070,09:38:00,09:38:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
694020,09:38:01,09:38:01,109,9,"",0,0,5129.44,0
432020,09:38:03,09:38:03,735,9,"",0,0,3383.91,0
1014070,09:38:03,09:38:03,587,14,"",0,0,4576.83,0
559020,09:38:04,09:38:04,318,18,"",0,0,8684.25,0
327020,09:38:09,09:38:09,524,14,"",0,0,7386.43,0
977070,09:38:10,09:38:10,259,23,"",0,0,7857.95,0
938020,09:38:11,09:38:11,289,55,"",0,0,23302.40,0
803070,09:38:14,09:38:14,136,35,"",0,0,13916.63,0
663010,09:38:14,09:38:14,352,55,"",0,0,24066.32,0
278010,09:38:14,09:38:14,310,9,"",0,0,3018.37,0
99020,09:38:14,09:38:14,572,30,"",0,0,13066.44,0
960010,09:38:16,09:38:16,333,32,"",0,0,15248.23,0
388070,09:38:17,09:38:17,187,12,"",0,0,4614.30,0
844070,09:38:19,09:38:19,443,33,"",0,0,11856.64,0
589020,09:38:20,09:38:20,124,24,"",0,0,10930.07,0
590070,09:38:24,09:38:24,869,21,"",0,0,7221.05,0
518020,09:38:27,09:38:27,635,29,"",0,0,11904.65,0
685020,09:38:28,09:38:28,472,13,"",0,0,5028.92,0
387020,09:38:28,09:38:28,22,21,"",0,0,8567.66,0
712070,09:38:29,09:38:29,337,36,"",0,0,16800.15,0
588020,09:38:29,09:38:29,704,20,"",0,0,9582.82,0
327020,09:38:30,09:38:30,525,15,"",0,0,7615.82,0
1016070,09:38:33,09:38:33,491,34,"",0,0,12291.56,0
694020,09:38:34,09:38:34,110,10,"",0,0,5367.73,0
222020,09:38:35,09:38:35,355,12,"",0,0,3894.19,0
278010,09:38:38,09:38:38,311,10,"",0,0,3189.01,0
697020,09:38:38,09:38:38,333,32,"",0,0,15241.32,0
766020,09:38:38,09:38:38,273,39,"",0,0,13970.42,0
844070,09:38:47,09:38:47,444,34,"",0,0,12060.83,0
606020,09:38:47,09:38:47,79,32,"",0,0,14340.26,0
568020,09:38:51,09:38:51,308,8,"",0,0,2799.38,0
255020,09:38:52,09:38:52,413,4,"",0,0,2121.31,0
204020,09:38:53,09:38:53,172,34,"",0,0,12927.41,0
195070,09:38:56,09:38:56,298,64,"",0,0,27270.83,0
866070,09:38:57,09:38:57,180,58,"",0,0,24964.70,0
588020,09:38:59,09:38:59,705,21,"",0,0,9774.42,0
704070,09:39:00,09:39:00,277,43,"",0,0,16132.25,1
679010,09:39:00,09:39:00,729,52,"",0,0,21248.70,0
663010,09:39:00,09:39:00,353,56,"",0,0,24366.14,1
960010,09:39:00,09:39:00,334,33,"",0,0,15592.54,0
977070,09:39:00,09:39:00,260,24,"",0,0,8163.13,1
938020,09:39:00,09:39:00,290,56,"",0,0,23674.09,1
931070,09:39:00,09:39:00,83,36,"",0,0,16216.41,1
894010,09:39:00,09:39:00,83,36,"",0,0,16216.41,1
82070,09:39:00,09:39:00,313,12,"",0,0,4847.49,1
327020,09:39:00,09:39:00,526,16,"",0,0,7900.14,1
403020,09:39:00,09:39:00,249,13,"",0,0,4499.21,1
432020,09:39:00,09:39:00,736,10,"",0,0,3834.31,1
1014070,09:39:00,09:39:00,588,15,"",0,0,4848.51,1
803070,09:39:02,09:39:02,137,36,"",0,0,14283.29,0
559020,09:39:02,09:39:02,319,19,"",0,0,9182.09,0
673010,09:39:07,09:39:07,254,18,"",0,0,6400.33,0
448070,09:39:07,09:39:07,625,17,"",0,0,6784.81,0
1016070,09:39:07,09:39:07,492,35,"",0,0,12678.49,0
589020,09:39:10,09:39:10,125,25,"",0,0,11174.91,0
518020,09:39:11,09:39:11,636,30,"",0,0,12178.22,0
955020,09:39:12,09:39:12,729,52,"",0,0,21248.70,0
857020,09:39:14,09:39:14,143,5,"",0,0,1522.57,0
875020,09:39:16,09:39:16,598,27,"",0,0,10085.92,0
694020,09:39:16,09:39:16,111,11,"",0,0,5632.09,0
557020,09:39:17,09:39:17,347,50,"",0,0,22333.89,0
387020,09:39:18,09:39:18,23,22,"",0,0,9057.14,0
388070,09:39:18,09:39:18,188,13,"",0,0,4969.40,0
278010,09:39:19,09:39:19,312,11,"",0,0,3419.03,0
998020,09:39:20,09:39:20,671,42,"",0,0,14952.51,0
766020,09:39:21,09:39:21,274,40,"",0,0,14306.41,0
99020,09:39:25,09:39:25,573,31,"",0,0,13556.62,0
606020,09:39:34,09:39:34,80,33,"",0,0,14663.12,0
432020,09:39:35,09:39:35,737,11,"",0,0,4027.11,0
998020,09:39:36,09:39:36,672,43,"",0,0,15082.56,0
697020,09:39:37,09:39:37,334,33,"",0,0,15585.63,0
685020,09:39:39,09:39:39,473,14,"",0,0,5489.70,0
1029070,09:39:42,09:39:42,220,13,"",0,0,5304.58,0
204020,09:39:43,09:39:43,173,35,"",0,0,13241.76,0
844070,09:39:44,09:39:44,445,35,"",0,0,12528.52,0
1016070,09:39:46,09:39:46,493,36,"",0,0,13087.40,0
588020,09:39:48,09:39:48,706,22,"",0,0,10122.63,0
403020,09:39:48,09:39:48,250,14,"",0,0,4848.88,0
82070,09:39:51,09:39:51,314,13,"",0,0,5367.16,0
1005010,09:39:51,09:39:51,683,54,"",0,0,20769.26,0
388070,09:39:52,09:39:52,189,14,"",0,0,5182.34,0
387020,09:39:55,09:39:55,24,23,"",0,0,9414.47,0
866070,09:39:57,09:39:57,181,59,"",0,0,25302.43,0
679010,09:39:58,09:39:58,639,53,"",0,1,21578.97,0
694020,09:40:00,09:40:00,112,12,"",0,0,5906.28,1
590070,09:40:00,09:40:00,160,22,"",0,0,7833.81,1
559020,09:40:00,09:40:00,320,20,"",0,0,9772.50,1
960010,09:40:00,09:40:00,335,34,"",0,0,16072.62,1
420020,09:40:00,09:40:00,877,1,"",1,1,0.00,1
16070,09:40:00,09:40:00,685,1,"",0,1,0.00,1
222020,09:40:00,09:40:00,644,13,"",0,0,4391.65,1
1014070,09:40:00,09:40:00,249,16,"",0,0,5246.49,1
255020,09:40:02,09:40:02,414,5,"",0,0,2407.81,0
955020,09:40:04,09:40:04,639,53,"",0,1,21578.97,0
327020,09:40:07,09:40:07,527,17,"",0,0,8348.03,0
1029070,09:40:07,09:40:07,221,14,"",0,0,5537.22,0
557020,09:40:08,09:40:08,348,51,"",0,0,22629.62,0
673010,09:40:08,09:40:08,255,19,"",0,0,6760.33,0
487010,09:40:09,09:40:09,278,44,"",0,0,17189.83,0
1016070,09:40:12,09:40:12,494,37,"",0,0,13397.18,0
663010,09:40:14,09:40:14,354,57,"",0,0,24818.63,0
195070,09:40:18,09:40:18,299,65,"",0,0,27800.76,0
998020,09:40:18,09:40:18,673,44,"",0,0,15386.12,0
448070,09:40:20,09:40:20,626,18,"",0,0,7283.84,0
589020,09:40:21,09:40:21,126,26,"",0,0,11564.96,0
1016070,09:40:21,09:40:21,495,38,"",0,0,13513.94,0
518020,09:40:23,09:40:23,637,31,"",0,0,12622.28,0
875020,09:40:23,09:40:23,599,28,"",0,0,10410.56,0
977070,09:40:24,09:40:24,261,25,"",0,0,8602.92,0
857020,09:40:24,09:40:24,144,6,"",0,0,1870.58,0
931070,09:40:26,09:40:26,84,37,"",0,0,16845.05,0
894010,09:40:26,09:40:26,84,37,"",0,0,16845.05,0
99020,09:40:26,09:40:26,574,32,"",0,0,14002.88,0
712070,09:40:27,09:40:27,338,37,"",0,0,17399.24,0
1029070,09:40:30,09:40:30,222,15,"",0,0,5777.52,0
685020,09:40:31,09:40:31,474,15,"",0,0,5834.17,0
766020,09:40:31,09:40:31,275,41,"",0,0,14892.32,0
588020,09:40:32,09:40:32,707,23,"",0,0,10404.72,0
694020,09:40:38,09:40:38,113,13,"",0,0,6189.87,0
432020,09:40:42,09:40:42,738,12,"",0,0,4405.91,0
844070,09:40:45,09:40:45,446,36,"",0,0,13001.17,0
1005010,09:40:46,09:40:46,684,55,"",0,0,21083.03,0
606020,09:40:48,09:40:48,81,34,"",0,0,15247.77,0
663010,09:40:49,09:40:49,355,58,"",0,0,25014.41,0
403020,09:40:49,09:40:49,251,15,"",0,0,5286.15,0
387020,09:40:51,09:40:51,25,24,"",0,0,9962.90,0
204020,09:40:53,09:40:53,174,36,"",0,0,13707.41,0
559020,09:40:56,09:40:56,321,21,"",0,0,10120.70,0
894010,09:40:56,09:40:56,85,38,"",0,0,17073.63,0
931070,09:40:56,09:40:56,85,38,"",0,0,17073.63,0
774010,09:40:57,09:40:57,32,32,"",0,0,15069.25,0
690070,09:40:57,09:40:57,32,32,"",0,0,15069.25,0
1014070,09:40:58,09:40:58,239,17,"",0,0,5568.63,0
557020,09:40:59,09:40:59,349,52,"",0,0,22903.56,0
589020,09:41:00,09:41:00,127,27,"",0,0,11794.58,1
679010,09:41:00,09:41:00,366,54,"",0,0,21953.62,1
634070,09:41:00,09:41:00,240,1,"",0,0,0.00,1
697020,09:41:00,09:41:00,335,34,"",0,0,16065.71,1
803070,09:41:00,09:41:00,138,37,"",0,0,14920.60,1
955020,09:41:00,09:41:00,366,54,"",0,0,21953.62,1
255020,09:41:00,09:41:00,415,6,"",0,0,2669.73,1
1016070,09:41:00,09:41:00,496,39,"",0,0,13967.47,1
1029070,09:41:03,09:41:03,142,16,"",0,0,6140.77,0
588020,09:41:04,09:41:04,708,24,"",0,0,10612.18,0
568020,09:41:05,09:41:05,309,9,"",0,0,3331.89,0
222020,09:41:05,09:41:05,645,14,"",0,0,4736.59,0
685020,09:41:06,09:41:06,475,16,"",0,0,6042.34,0
694020,09:41:07,09:41:07,114,14,"",0,0,6467.21,0
327020,09:41:07,09:41:07,528,18,"",0,0,8729.85,0
866070,09:41:11,09:41:11,356,60,"",0,0,25776.25,0
960010,09:41:14,09:41:14,336,35,"",0,0,16465.92,0
673010,09:41:18,09:41:18,256,20,"",0,0,7160.39,0
518020,09:41:18,09:41:18,638,32,"",0,0,13009.92,0
195070,09:41:19,09:41:19,300,66,"",0,0,28181.13,0
204020,09:41:20,09:41:20,175,37,"",0,0,13872.52,0
487010,09:41:20,09:41:20,279,45,"",0,0,17636.53,0
857020,09:41:20,09:41:20,145,7,"",0,0,2220.62,0
589020,09:41:24,09:41:24,128,28,"",0,0,11965.04,0
704070,09:41:27,09:41:27,278,44,"",0,0,17189.83,0
875020,09:41:27,09:41:27,600,29,"",0,0,10728.11,0
590070,09:41:28,09:41:28,161,23,"",0,0,9096.53,0
712070,09:41:30,09:41:30,339,38,"",0,0,17720.48,0
1014070,09:41:31,09:41:31,589,18,"",0,0,5764.31,0
998020,09:41:32,09:41:32,674,45,"",0,0,15985.75,0
559020,09:41:34,09:41:34,322,22,"",0,0,10372.83,0
894010,09:41:34,09:41:34,86,39,"",0,0,17331.12,0
931070,09:41:34,09:41:34,86,39,"",0,0,17331.12,0
844070,09:41:35,09:41:35,126,37,"",0,0,13364.31,0
685020,09:41:36,09:41:36,476,17,"",0,0,6237.20,0
557020,09:41:37,09:41:37,350,53,"",0,0,23122.34,0
673010,09:41:38,09:41:38,257,21,"",0,0,7310.11,0
387020,09:41:38,09:41:38,26,25,"",0,0,10399.41,0
606020,09:41:39,09:41:39,82,35,"",0,0,15585.98,0
766020,09:41:40,09:41:40,276,42,"",0,0,15463.49,0
694020,09:41:43,09:41:43,115,15,"",0,0,6735.61,0
255020,09:41:43,09:41:43,416,7,"",0,0,2941.29,0
448070,09:41:45,09:41:45,627,19,"",0,0,7838.38,0
222020,09:41:45,09:41:45,646,15,"",0,0,4953.41,0
99020,09:41:45,09:41:45,575,33,"",0,0,14613.63,0
1029070,09:41:45,09:41:45,143,17,"",0,0,6580.82,0
487010,09:41:48,09:41:48,280,46,"",0,0,17820.24,0
82070,09:41:49,09:41:49,315,14,"",0,0,6681.80,0
634070,09:41:52,09:41:52,870,2,"",0,0,276.34,0
590070,09:41:56,09:41:56,162,24,"",0,0,9428.89,0
977070,09:41:57,09:41:57,18,26,"",0,0,9093.45,0
802070,09:42:00,09:42:00,715,1,"",0,0,0.00,1
844070,09:42:00,09:42:00,127,38,"",0,0,13593.93,1
588020,09:42:00,09:42:00,709,25,"",0,0,11009.18,1
195070,09:42:00,09:42:00,301,67,"",0,0,28446.12,1
403020,09:42:00,09:42:00,252,16,"",0,0,5750.71,0
568020,09:42:02,09:42:02,310,10,"",0,0,3547.05,0
866070,09:42:02,09:42:02,357,61,"",0,0,26110.38,0
697020,09:42:03,09:42:03,336,35,"",0,0,16459.01,0
1016070,09:42:03,09:42:03,497,40,"",0,0,14303.55,0
432020,09:42:04,09:42:04,739,13,"",0,0,4810.51,0
327020,09:42:05,09:42:05,529,19,"",0,0,9106.02,0
518020,09:42:06,09:42:06,362,33,"",0,0,13297.57,0
931070,09:42:07,09:42:07,87,40,"",0,0,17562.62,0
894010,09:42:07,09:42:07,87,40,"",0,0,17562.62,0
204020,09:42:09,09:42:09,176,38,"",0,0,14197.81,0
663010,09:42:11,09:42:11,180,59,"",0,0,25514.93,0
685020,09:42:15,09:42:15,477,18,"",0,0,6510.79,0
960010,09:42:18,09:42:18,337,36,"",0,0,16800.15,0
1029070,09:42:19,09:42:19,144,18,"",0,0,6928.84,0
387020,09:42:22,09:42:22,27,26,"",0,0,10797.65,0
857020,09:42:24,09:42:24,146,8,"",0,0,2653.47,0
774010,09:42:27,09:42:27,33,33,"",0,0,15718.77,0
690070,09:42:27,09:42:27,33,33,"",0,0,15718.77,0
634070,09:42:27,09:42:27,242,3,"",0,0,458.18,0
487010,09:42:27,09:42:27,281,47,"",0,0,18073.66,0
589020,09:42:31,09:42:31,129,29,"",0,0,12443.28,0
938020,09:42:32,09:42:32,291,57,"",0,0,24996.62,0
403020,09:42:32,09:42:32,253,17,"",0,0,5965.40,0
998020,09:42:32,09:42:32,675,46,"",0,0,16418.56,0
222020,09:42:33,09:42:33,647,16,"",0,0,5208.07,0
931070,09:42:35,09:42:35,88,41,"",0,0,17744.60,0
894010,09:42:35,09:42:35,88,41,"",0,0,17744.60,0
844070,09:42:36,09:42:36,447,39,"",0,0,13824.27,0
568020,09:42:37,09:42:37,311,11,"",0,0,3717.69,0
590070,09:42:38,09:42:38,163,25,"",0,0,9928.42,0
559020,09:42:40,09:42:40,323,23,"",0,0,10857.41,0
875020,09:42:40,09:42:40,601,30,"",0,0,11095.05,0
673010,09:42:43,09:42:43,258,22,"",0,0,7699.82,0
694020,09:42:45,09:42:45,116,16,"",0,0,7272.39,0
1029070,09:42:46,09:42:46,145,19,"",0,0,7279.12,0
704070,09:42:48,09:42:48,279,45,"",0,0,17636.53,0
866070,09:42:48,09:42:48,358,62,"",0,0,26395.16,0
802070,09:42:50,09:42:50,716,2,"",0,0,434.43,0
16070,09:42:50,09:42:50,686,2,"",0,0,1269.75,0
1014070,09:42:51,09:42:51,590,19,"",0,0,6280.75,0
518020,09:42:53,09:42:53,363,34,"",0,0,13614.47,0
712070,09:42:54,09:42:54,340,39,"",0,0,18144.91,0
448070,09:42:54,09:42:54,628,20,"",0,0,8286.19,0
697020,09:42:57,09:42:57,337,36,"",0,0,16793.24,0
690070,09:42:57,09:42:57,34,34,"",0,0,15981.43,0
774010,09:42:57,09:42:57,34,34,"",0,0,15981.43,0
685020,09:42:59,09:42:59,478,19,"",0,0,6786.02,0
557020,09:42:59,09:42:59,351,54,"",0,0,23618.19,0
590070,09:43:00,09:43:00,164,26,"",0,0,10195.53,1
606020,09:43:00,09:43:00,83,36,"",0,0,16216.41,1
766020,09:43:00,09:43:00,277,43,"",0,0,16132.25,1
278010,09:43:00,09:43:00,313,12,"",0,0,4847.49,1
298070,09:43:00,09:43:00,874,1,"",1,1,0.00,1
5070,09:43:00,09:43:00,365,1,"",1,1,0.00,1
1005010,09:43:00,09:43:00,685,56,"",0,1,21820.57,1
977070,09:43:05,09:43:05,19,27,"",0,0,9433.24,0
673010,09:43:10,09:43:10,259,23,"",0,0,7857.95,0
998020,09:43:11,09:43:11,676,47,"",0,0,16686.16,0
432020,09:43:13,09:43:13,740,14,"",0,0,5192.12,0
663010,09:43:15,09:43:15,181,60,"",0,0,25852.66,0
634070,09:43:16,09:43:16,243,4,"",0,0,728.60,0
589020,09:43:16,09:43:16,130,30,"",0,0,12795.10,0
559020,09:43:16,09:43:16,324,24,"",0,0,11108.05,0
518020,09:43:16,09:43:16,871,35,"",0,0,13732.34,0
1029070,09:43:17,09:43:17,146,20,"",0,0,7711.97,0
866070,09:43:18,09:43:18,359,63,"",0,0,26562.55,0
82070,09:43:18,09:43:18,316,15,"",0,0,7566.99,0
704070,09:43:20,09:43:20,280,46,"",0,0,17820.24,0
938020,09:43:21,09:43:21,292,58,"",0,0,25296.10,0
588020,09:43:23,09:43:23,710,26,"",0,0,11427.64,0
844070,09:43:25,09:43:25,448,40,"",0,0,14093.90,0
387020,09:43:25,09:43:25,28,27,"",0,0,11402.30,0
327020,09:43:25,09:43:25,28,20,"",0,0,9645.50,0
802070,09:43:30,09:43:30,717,3,"",0,0,720.43,0
694020,09:43:33,09:43:33,117,17,"",0,0,7618.68,0
255020,09:43:35,09:43:35,417,8,"",0,0,3629.38,0
487010,09:43:36,09:43:36,282,48,"",0,0,18558.07,0
403020,09:43:37,09:43:37,254,18,"",0,0,6400.33,0
568020,09:43:37,09:43:37,312,12,"",0,0,3947.71,0
931070,09:43:38,09:43:38,89,42,"",0,0,18165.05,0
894010,09:43:38,09:43:38,89,42,"",0,0,18165.05,0
938020,09:43:40,09:43:40,293,59,"",0,0,25433.88,0
685020,09:43:40,09:43:40,150,20,"",0,0,7079.90,0
222020,09:43:40,09:43:40,648,17,"",0,0,5610.78,0
590070,09:43:42,09:43:42,165,27,"",0,0,10420.50,0
559020,09:43:43,09:43:43,325,25,"",0,0,11287.05,0
857020,09:43:45,09:43:45,147,9,"",0,0,3093.98,0
82070,09:43:46,09:43:46,317,16,"",0,0,7823.45,0
844070,09:43:50,09:43:50,449,41,"",0,0,14279.59,0
278010,09:43:51,09:43:51,314,13,"",0,0,5367.16,0
774010,09:43:53,09:43:53,35,35,"",0,0,16414.24,0
690070,09:43:53,09:43:53,35,35,"",0,0,16414.24,0
387020,09:43:56,09:43:56,29,28,"",0,0,11665.62,0
1029070,09:43:56,09:43:56,147,21,"",0,0,8152.48,0
712070,09:43:57,09:43:57,341,40,"",0,0,18466.29,0
1014070,09:43:59,09:43:59,591,20,"",0,0,6721.13,0
998020,09:44:00,09:44:00,677,48,"",0,0,17040.42,0
685020,09:44:00,09:44:00,151,21,"",0,0,7253.87,1
673010,09:44:00,09:44:00,260,24,"",0,0,8163.13,1
875020,09:44:00,09:44:00,602,31,"",0,0,11509.77,1
448070,09:44:00,09:44:00,353,21,"",0,0,8727.07,1
355020,09:44:00,09:44:00,546,1,"",1,1,0.00,1
99020,09:44:00,09:44:00,576,34,"",0,0,15720.06,1
704070,09:44:05,09:44:05,281,47,"",0,0,18073.66,0
977070,09:44:08,09:44:08,262,28,"",0,0,9753.29,0
960010,09:44:08,09:44:08,338,37,"",0,0,17399.24,0
983020,09:44:09,09:44:09,230,38,"",0,0,16445.80,0
327020,09:44:09,09:44:09,29,21,"",0,0,9908.82,0
938020,09:44:12,09:44:12,294,60,"",0,0,25660.82,0
557020,09:44:14,09:44:14,352,55,"",0,0,24066.32,0
487010,09:44:14,09:44:14,283,49,"",0,0,18808.26,0
204020,09:44:15,09:44:15,177,39,"",0,0,15110.11,0
931070,09:44:18,09:44:18,90,43,"",0,0,18425.85,0
894010,09:44:18,09:44:18,90,43,"",0,0,18425.85,0
589020,09:44:19,09:44:19,131,31,"",0,0,13260.28,0
82070,09:44:19,09:44:19,318,17,"",0,0,8134.02,0
634070,09:44:23,09:44:23,244,5,"",0,0,1038.68,0
1016070,09:44:23,09:44:23,498,41,"",0,0,14927.99,0
5070,09:44:24,09:44:24,639,2,"",0,1,361.72,0
606020,09:44:26,09:44:26,84,37,"",0,0,16845.05,0
697020,09:44:30,09:44:30,338,37,"",0,0,17392.33,0
403020,09:44:31,09:44:31,255,19,"",0,0,6760.33,0
1029070,09:44:33,09:44:33,148,22,"",0,0,8652.53,0
712070,09:44:34,09:44:34,76,41,"",0,0,18674.10,0
866070,09:44:34,09:44:34,360,64,"",0,0,27073.71,0
802070,09:44:35,09:44:35,718,4,"",0,0,1187.04,0
977070,09:44:35,09:44:35,263,29,"",0,0,9913.45,0
663010,09:44:35,09:44:35,356,61,"",0,0,26326.48,0
685020,09:44:36,09:44:36,479,22,"",0,0,7620.10,0
222020,09:44:40,09:44:40,649,18,"",0,0,5927.01,0
588020,09:44:41,09:44:41,711,27,"",0,0,11807.67,0
255020,09:44:47,09:44:47,418,9,"",0,0,4095.86,0
690070,09:44:50,09:44:50,36,36,"",0,0,16824.17,0
931070,09:44:50,09:44:50,91,44,"",0,0,18644.33,0
894010,09:44:50,09:44:50,91,44,"",0,0,18644.33,0
774010,09:44:50,09:44:50,36,36,"",0,0,16824.17,0
844070,09:44:50,09:44:50,450,42,"",0,0,14628.23,0
606020,09:44:56,09:44:56,85,38,"",0,0,17073.63,0
559020,09:44:58,09:44:58,326,26,"",0,0,11826.63,0
387020,09:44:59,09:44:59,30,29,"",0,0,12244.08,0
487010,09:45:00,09:45:00,284,50,"",0,0,19084.25,1
420020,09:45:00,09:45:00,388,2,"",0,1,854.50,1
298070,09:45:00,09:45:00,31,2,"",0,0,342.78,1
204020,09:45:00,09:45:00,178,40,"",0,0,15419.64,1
99020,09:45:00,09:45:00,577,35,"",0,0,16054.37,1
557020,09:45:00,09:45:00,353,56,"",0,0,24366.14,1
518020,09:45:00,09:45:00,240,36,"",0,0,14161.37,1
590070,09:45:00,09:45:00,166,28,"",0,0,10822.71,1
998020,09:45:00,09:45:00,678,49,"",0,0,17462.08,1
857020,09:45:01,09:45:01,148,10,"",0,0,3594.03,0
685020,09:45:03,09:45:03,480,23,"",0,0,7859.83,0
589020,09:45:06,09:45:06,132,32,"",0,0,13606.02,0
960010,09:45:07,09:45:07,339,38,"",0,0,17720.48,0
1029070,09:45:07,09:45:07,149,23,"",0,0,9104.95,0
766020,09:45:09,09:45:09,278,44,"",0,0,17189.83,0
82070,09:45:09,09:45:09,319,18,"",0,0,8631.86,0
866070,09:45:11,09:45:11,361,65,"",0,0,27290.61,0
844070,09:45:11,09:45:11,451,43,"",0,0,14775.00,0
673010,09:45:11,09:45:11,261,25,"",0,0,8602.92,0
1014070,09:45:12,09:45:12,592,21,"",0,0,7170.59,0
983020,09:45:14,09:45:14,231,39,"",0,0,16859.68,0
634070,09:45:18,09:45:18,245,6,"",0,0,1326.29,0
697020,09:45:20,09:45:20,339,38,"",0,0,17713.56,0
590070,09:45:20,09:45:20,167,29,"",0,0,10967.54,0
704070,09:45:24,09:45:24,282,48,"",0,0,18558.07,0
712070,09:45:26,09:45:26,77,42,"",0,0,18920.20,0
432020,09:45:26,09:45:26,741,15,"",0,0,5975.68,0
663010,09:45:30,09:45:30,357,62,"",0,0,26660.61,0
1016070,09:45:30,09:45:30,499,42,"",0,0,15263.75,0
802070,09:45:33,09:45:33,719,5,"",0,0,1614.85,0
938020,09:45:34,09:45:34,295,61,"",0,0,26156.27,0
606020,09:45:34,09:45:34,86,39,"",0,0,17331.12,0
403020,09:45:34,09:45:34,256,20,"",0,0,7160.39,0
327020,09:45:35,09:45:35,30,22,"",0,0,10487.28,0
875020,09:45:39,09:45:39,603,32,"",0,0,12206.57,0
255020,09:45:42,09:45:42,419,10,"",0,0,4445.67,0
1029070,09:45:43,09:45:43,150,24,"",0,0,9520.60,0
278010,09:45:49,09:45:49,315,14,"",0,0,6681.80,0
388070,09:45:51,09:45:51,190,15,"",0,0,7608.84,0
222020,09:45:51,09:45:51,650,19,"",0,0,6320.27,0
403020,09:45:52,09:45:52,257,21,"",0,0,7310.11,0
774010,09:45:52,09:45:52,37,37,"",0,0,17244.97,0
690070,09:45:52,09:45:52,37,37,"",0,0,17244.97,0
844070,09:45:54,09:45:54,452,44,"",0,0,15023.89,0
977070,09:45:54,09:45:54,264,30,"",0,0,10329.09,0
931070,09:46:00,09:46:00,92,45,"",0,0,19143.77,1
955020,09:46:00,09:46:00,365,55,"",1,1,22717.17,1
894010,09:46:00,09:46:00,92,45,"",0,0,19143.77,1
910010,09:46:00,09:46:00,240,1,"",0,0,0.00,1
679010,09:46:00,09:46:00,365,55,"",1,1,22717.17,1
694020,09:46:00,09:46:00,118,18,"",0,0,8951.35,1
590070,09:46:00,09:46:00,168,30,"",0,0,11292.20,0
387020,09:46:00,09:46:00,31,30,"",0,0,12826.49,1
432020,09:46:00,09:46:00,742,16,"",0,0,6183.03,1
487010,09:46:00,09:46:00,285,51,"",0,0,19765.93,0
448070,09:46:00,09:46:00,99,22,"",0,0,9200.00,1
469020,09:46:00,09:46:00,685,1,"",0,1,0.00,1
355020,09:46:00,09:46:00,547,2,"",0,1,72.78,1
246020,09:46:00,09:46:00,1,1,"",1,1,0.00,1
82070,09:46:00,09:46:00,320,19,"",0,0,9222.27,1
5070,09:46:00,09:46:00,366,3,"",0,0,736.37,1
1029070,09:46:00,09:46:00,151,25,"",0,0,9707.01,1
685020,09:46:01,09:46:01,481,24,"",0,0,8405.01,0
983020,09:46:01,09:46:01,232,40,"",0,0,17145.79,0
588020,09:46:04,09:46:04,712,28,"",0,0,12197.05,0
589020,09:46:05,09:46:05,133,33,"",0,0,14061.33,0
866070,09:46:06,09:46:06,362,66,"",0,0,27652.12,0
606020,09:46:07,09:46:07,87,40,"",0,0,17562.62,0
704070,09:46:08,09:46:08,283,49,"",0,0,18808.26,0
557020,09:46:09,09:46:09,354,57,"",0,0,24818.63,0
857020,09:46:10,09:46:10,149,11,"",0,0,4046.45,0
998020,09:46:16,09:46:16,679,50,"",0,0,17836.16,0
875020,09:46:19,09:46:19,604,33,"",0,0,12469.09,0
663010,09:46:19,09:46:19,358,63,"",0,0,26945.39,0
766020,09:46:20,09:46:20,279,45,"",0,0,17636.53,0
802070,09:46:21,09:46:21,720,6,"",0,0,1972.51,0
99020,09:46:22,09:46:22,578,36,"",0,0,16482.71,0
960010,09:46:24,09:46:24,340,39,"",0,0,18144.91,0
938020,09:46:26,09:46:26,296,62,"",0,0,26452.88,0
697020,09:46:26,09:46:26,340,39,"",0,0,18137.97,0
673010,09:46:30,09:46:30,18,26,"",0,0,9093.45,0
222020,09:46:33,09:46:33,651,20,"",0,0,6572.14,0
606020,09:46:35,09:46:35,88,41,"",0,0,17744.60,0
690070,09:46:36,09:46:36,38,38,"",0,0,17569.13,0
774010,09:46:36,09:46:36,38,38,"",0,0,17569.13,0
590070,09:46:37,09:46:37,169,31,"",0,0,11538.53,0
420020,09:46:37,09:46:37,389,3,"",0,0,1217.99,0
712070,09:46:38,09:46:38,78,43,"",0,0,19254.95,0
432020,09:46:39,09:46:39,743,17,"",0,0,6446.46,0
1029070,09:46:40,09:46:40,152,26,"",0,0,9989.40,0
355020,09:46:41,09:46:41,548,3,"",0,0,424.23,0
557020,09:46:41,09:46:41,355,58,"",0,0,25014.41,0
634070,09:46:42,09:46:42,246,7,"",0,0,1738.26,0
685020,09:46:43,09:46:43,482,25,"",0,0,8771.40,0
5070,09:46:44,09:46:44,640,4,"",0,0,1168.65,0
448070,09:46:45,09:46:45,629,23,"",0,0,9546.62,0
694020,09:46:45,09:46:45,119,19,"",0,0,9263.43,0
910010,09:46:45,09:46:45,870,2,"",0,0,276.34,0
1016070,09:46:46,09:46:46,500,43,"",0,0,15579.63,0
487010,09:46:47,09:46:47,286,52,"",0,0,20259.07,0
82070,09:46:48,09:46:48,321,20,"",0,0,9570.47,0
766020,09:46:48,09:46:48,280,46,"",0,0,17820.24,0
16070,09:46:49,09:46:49,687,3,"",0,0,2910.85,0
255020,09:46:49,09:46:49,420,11,"",0,0,4882.96,0
403020,09:46:51,09:46:51,258,22,"",0,0,7699.82,0
663010,09:46:52,09:46:52,359,64,"",0,0,27112.78,0
866070,09:46:53,09:46:53,363,67,"",0,0,27969.02,0
983020,09:46:55,09:46:55,233,41,"",0,0,17509.16,0
844070,09:46:56,09:46:56,453,45,"",0,0,15381.56,0
652070,09:47:00,09:47:00,1,1,"",1,1,0.00,1
704070,09:47:00,09:47:00,284,50,"",0,0,19084.25,1
559020,09:47:00,09:47:00,327,27,"",0,0,12751.15,1
538020,09:47:00,09:47:00,301,1,"",0,0,0.00,1
589020,09:47:00,09:47:00,134,34,"",0,0,14488.07,0
388070,09:47:00,09:47:00,191,16,"",0,0,8029.36,1
327020,09:47:00,09:47:00,530,23,"",0,0,11025.17,1
46020,09:47:00,09:47:00,139,39,"",1,1,21556.15,1
204020,09:47:00,09:47:00,100,41,"",1,1,16775.06,1
1014070,09:47:00,09:47:00,593,22,"",0,0,7834.10,1
931070,09:47:01,09:47:01,93,46,"",0,0,19391.68,0
894010,09:47:01,09:47:01,93,46,"",0,0,19391.68,0
685020,09:47:04,09:47:04,483,26,"",0,0,8971.71,0
977070,09:47:05,09:47:05,265,31,"",0,0,10689.08,0
487010,09:47:11,09:47:11,287,53,"",0,0,20524.61,0
802070,09:47:14,09:47:14,721,7,"",0,0,2356.34,0
910010,09:47:15,09:47:15,242,3,"",0,0,458.18,0
403020,09:47:15,09:47:15,259,23,"",0,0,7857.95,0
866070,09:47:16,09:47:16,871,68,"",0,0,28086.89,0
697020,09:47:16,09:47:16,341,40,"",0,0,18459.33,0
588020,09:47:16,09:47:16,713,29,"",0,0,12549.62,0
5070,09:47:17,09:47:17,641,5,"",0,0,1421.16,0
278010,09:47:18,09:47:18,316,15,"",0,0,7566.99,0
1029070,09:47:18,09:47:18,153,27,"",0,0,10309.17,0
82070,09:47:20,09:47:20,322,21,"",0,0,9822.60,0
448070,09:47:23,09:47:23,630,24,"",0,0,9849.11,0
960010,09:47:23,09:47:23,341,40,"",0,0,18466.29,0
857020,09:47:26,09:47:26,150,12,"",0,0,4462.10,0
16070,09:47:26,09:47:26,688,4,"",0,0,3160.27,0
766020,09:47:27,09:47:27,281,47,"",0,0,18073.66,0
590070,09:47:27,09:47:27,170,32,"",0,0,11915.64,0
673010,09:47:27,09:47:27,19,27,"",0,0,9433.24,0
1016070,09:47:28,09:47:28,501,44,"",0,0,15792.70,0
634070,09:47:29,09:47:29,247,8,"",0,0,1948.11,0
938020,09:47:31,09:47:31,297,63,"",0,0,26854.17,0
875020,09:47:32,09:47:32,605,34,"",0,0,13010.97,0
487010,09:47:37,09:47:37,288,54,"",0,0,20788.34,0
606020,09:47:38,09:47:38,89,42,"",0,0,18165.05,0
589020,09:47:40,09:47:40,135,35,"",0,0,14798.12,0
255020,09:47:40,09:47:40,421,12,"",0,0,5203.35,0
697020,09:47:43,09:47:43,76,41,"",0,0,18667.12,0
690070,09:47:44,09:47:44,39,39,"",0,0,18046.67,0
774010,09:47:44,09:47:44,39,39,"",0,0,18046.67,0
278010,09:47:46,09:47:46,317,16,"",0,0,7823.45,0
1014070,09:47:49,09:47:49,594,23,"",0,0,8096.85,0
1029070,09:47:49,09:47:49,154,28,"",0,0,10556.34,0
448070,09:47:50,09:47:50,631,25,"",0,0,10046.39,0
694020,09:47:50,09:47:50,120,20,"",0,0,9761.62,0
998020,09:47:51,09:47:51,680,51,"",0,0,18353.81,0
432020,09:47:52,09:47:52,744,18,"",0,0,6943.52,0
355020,09:47:53,09:47:53,549,4,"",0,0,936.57,0
983020,09:47:54,09:47:54,234,42,"",0,0,17898.41,0
557020,09:47:57,09:47:57,180,59,"",0,0,25514.93,0
960010,09:47:58,09:47:58,76,41,"",0,0,18674.10,0
910010,09:47:58,09:47:58,243,4,"",0,0,728.60,0
857020,09:48:00,09:48:00,151,13,"",0,0,4648.51,1
403020,09:48:00,09:48:00,260,24,"",0,0,8163.13,1
390020,09:48:00,09:48:00,48,1,"",1,1,0.00,1
99020,09:48:01,09:48:01,238,37,"",0,0,16998.73,0
802070,09:48:02,09:48:02,722,8,"",0,0,2688.12,0
844070,09:48:03,09:48:03,454,46,"",0,0,15782.09,0
685020,09:48:06,09:48:06,484,27,"",0,0,9525.70,0
222020,09:48:06,09:48:06,652,21,"",0,0,7112.91,0
704070,09:48:09,09:48:09,285,51,"",0,0,19765.93,0
977070,09:48:10,09:48:10,266,32,"",0,0,11046.84,0
931070,09:48:12,09:48:12,94,47,"",0,0,19701.56,0
894010,09:48:12,09:48:12,94,47,"",0,0,19701.56,0
588020,09:48:12,09:48:12,714,30,"",0,0,12806.83,0
663010,09:48:14,09:48:14,360,65,"",0,0,27623.94,0
712070,09:48:16,09:48:16,342,44,"",0,0,19730.71,0
875020,09:48:16,09:48:16,606,35,"",0,0,13299.93,0
82070,09:48:17,09:48:17,323,22,"",0,0,10307.18,0
589020,09:48:18,09:48:18,136,36,"",0,0,15210.69,0
606020,09:48:18,09:48:18,90,43,"",0,0,18425.85,0
278010,09:48:19,09:48:19,318,17,"",0,0,8134.02,0
673010,09:48:20,09:48:20,262,28,"",0,0,9753.29,0
690070,09:48:20,09:48:20,40,40,"",0,0,18282.64,0
652070,09:48:20,09:48:20,353,2,"",0,0,362.69,0
774010,09:48:20,09:48:20,40,40,"",0,0,18282.64,0
298070,09:48:21,09:48:21,370,3,"",0,0,4327.10,0
590070,09:48:22,09:48:22,171,33,"",0,0,12311.97,0
634070,09:48:24,09:48:24,248,9,"",0,0,2223.58,0
697020,09:48:24,09:48:24,77,42,"",0,0,18913.25,0
5070,09:48:25,09:48:25,367,6,"",0,0,1984.29,0
1029070,09:48:25,09:48:25,155,29,"",0,0,10850.62,0
388070,09:48:29,09:48:29,192,17,"",0,0,8398.39,0
685020,09:48:30,09:48:30,485,28,"",0,0,9746.90,0
255020,09:48:32,09:48:32,422,13,"",0,0,5531.35,0
766020,09:48:36,09:48:36,282,48,"",0,0,18558.07,0
16070,09:48:39,09:48:39,689,5,"",0,0,3689.45,0
938020,09:48:41,09:48:41,298,64,"",0,0,27270.83,0
673010,09:48:43,09:48:43,263,29,"",0,0,9913.45,0
694020,09:48:46,09:48:46,121,21,"",0,0,10160.03,0
960010,09:48:46,09:48:46,77,42,"",0,0,18920.20,0
857020,09:48:48,09:48:48,152,14,"",0,0,4930.90,0
82070,09:48:48,09:48:48,324,23,"",0,0,10557.82,0
538020,09:48:49,09:48:49,303,2,"",0,0,496.73,0
606020,09:48:50,09:48:50,91,44,"",0,0,18644.33,0
983020,09:48:50,09:48:50,235,43,"",0,0,18259.98,0
469020,09:48:50,09:48:50,686,2,"",0,0,1269.75,0
663010,09:48:53,09:48:53,361,66,"",0,0,27840.84,0
589020,09:48:54,09:48:54,198,37,"",0,0,15570.10,0
1029070,09:48:54,09:48:54,156,30,"",0,0,11088.24,0
5070,09:48:55,09:48:55,642,7,"",0,0,2212.04,0
910010,09:48:56,09:48:56,244,5,"",0,0,1038.68,0
557020,09:48:57,09:48:57,181,60,"",0,0,25852.66,0
802070,09:48:59,09:48:59,723,9,"",0,0,3082.42,0
866070,09:49:00,09:49:00,240,69,"",0,0,28515.92,1
568020,09:49:00,09:49:00,313,13,"",0,0,5376.15,1
420020,09:49:00,09:49:00,390,4,"",0,0,1807.96,0
1016070,09:49:00,09:49:00,502,45,"",0,0,16208.82,1
704070,09:49:02,09:49:02,286,52,"",0,0,20259.07,0
448070,09:49:03,09:49:03,632,26,"",0,0,10625.87,0
875020,09:49:05,09:49:05,607,36,"",0,0,13632.89,0
998020,09:49:05,09:49:05,681,52,"",0,0,18752.06,0
559020,09:49:06,09:49:06,328,28,"",0,0,13535.81,0
844070,09:49:08,09:49:08,455,47,"",0,0,16179.54,0
355020,09:49:08,09:49:08,550,5,"",0,0,1487.23,0
278010,09:49:09,09:49:09,319,18,"",0,0,8631.86,0
222020,09:49:09,09:49:09,653,22,"",0,0,7474.38,0
82070,09:49:11,09:49:11,325,24,"",0,0,10736.82,0
403020,09:49:11,09:49:11,261,25,"",0,0,8602.92,0
387020,09:49:12,09:49:12,32,31,"",0,0,14169.07,0
432020,09:49:13,09:49:13,745,19,"",0,0,7488.09,0
766020,09:49:14,09:49:14,283,49,"",0,0,18808.26,0
685020,09:49:19,09:49:19,486,29,"",0,0,10193.29,0
1014070,09:49:20,09:49:20,595,24,"",0,0,8563.32,0
697020,09:49:21,09:49:21,78,43,"",0,0,19247.99,0
327020,09:49:22,09:49:22,531,24,"",0,0,11780.05,0
704070,09:49:29,09:49:29,287,53,"",0,0,20524.61,0
589020,09:49:30,09:49:30,199,38,"",0,0,15814.18,0
634070,09:49:33,09:49:33,236,10,"",0,0,2654.80,0
857020,09:49:33,09:49:33,153,15,"",0,0,5252.06,0
977070,09:49:38,09:49:38,267,33,"",0,0,11519.51,0
16070,09:49:38,09:49:38,690,6,"",0,0,4061.41,0
590070,09:49:41,09:49:41,172,34,"",0,0,12892.53,0
910010,09:49:43,09:49:43,245,6,"",0,0,1326.29,0
894010,09:49:44,09:49:44,95,48,"",0,0,20072.45,0
931070,09:49:44,09:49:44,95,48,"",0,0,20072.45,0
694020,09:49:44,09:49:44,122,22,"",0,0,10573.58,0
588020,09:49:48,09:49:48,190,31,"",0,0,13284.23,0
673010,09:49:50,09:49:50,264,30,"",0,0,10329.09,0
802070,09:49:51,09:49:51,724,10,"",0,0,3436.46,0
960010,09:49:53,09:49:53,78,43,"",0,0,19254.95,0
663010,09:49:53,09:49:53,362,67,"",0,0,28202.35,0
432020,09:49:55,09:49:55,746,20,"",0,0,7775.79,0
388070,09:49:56,09:49:56,193,18,"",0,0,8754.84,0
5070,09:49:58,09:49:58,643,8,"",0,0,2697.98,0
278010,09:50:00,09:50:00,320,19,"",0,0,9222.27,1
255020,09:50:00,09:50:00,423,14,"",0,0,6073.09,1
685020,09:50:00,09:50:00,487,30,"",0,0,10558.15,1
690070,09:50:00,09:50:00,41,41,"",0,0,18995.72,1
652070,09:50:00,09:50:00,2,3,"",0,1,866.19,1
704070,09:50:00,09:50:00,288,54,"",0,0,20788.34,0
712070,09:50:00,09:50:00,343,45,"",0,0,20276.41,1
568020,09:50:00,09:50:00,314,14,"",0,0,5895.85,0
606020,09:50:00,09:50:00,92,45,"",0,0,19143.77,1
983020,09:50:00,09:50:00,236,44,"",0,0,18741.06,1
875020,09:50:00,09:50:00,608,37,"",1,0,13991.53,1
766020,09:50:00,09:50:00,284,50,"",0,0,19084.25,1
774010,09:50:00,09:50:00,41,41,"",0,0,18995.72,1
1029070,09:50:03,09:50:03,223,31,"",0,0,11490.18,0
1016070,09:50:04,09:50:04,503,46,"",0,0,16703.52,0
589020,09:50:04,09:50:04,200,39,"",0,0,16059.63,0
448070,09:50:04,09:50:04,633,27,"",0,0,11105.67,0
938020,09:50:10,09:50:10,299,65,"",0,0,27800.76,0
557020,09:50:11,09:50:11,356,61,"",0,0,26326.48,0
222020,09:50:12,09:50:12,654,23,"",0,0,7811.57,0
694020,09:50:13,09:50:13,123,23,"",0,0,10772.16,0
857020,09:50:13,09:50:13,154,16,"",0,0,5499.54,0
82070,09:50:16,09:50:16,326,25,"",0,0,11276.40,0
998020,09:50:16,09:50:16,682,53,"",0,0,19132.23,0
844070,09:50:17,09:50:17,456,48,"",0,0,16588.89,0
774010,09:50:17,09:50:17,42,42,"",0,0,19168.58,0
690070,09:50:17,09:50:17,42,42,"",0,0,19168.58,0
355020,09:50:18,09:50:18,551,6,"",0,0,2045.37,0
538020,09:50:25,09:50:25,304,3,"",0,0,906.79,0
559020,09:50:28,09:50:28,329,29,"",0,0,14017.25,0
99020,09:50:29,09:50:29,353,38,"",0,0,17870.00,0
403020,09:50:30,09:50:30,18,26,"",0,0,9093.45,0
590070,09:50:30,09:50:30,173,35,"",0,0,13206.88,0
1016070,09:50:36,09:50:36,504,47,"",0,0,16983.37,0
685020,09:50:37,09:50:37,488,31,"",0,0,10977.63,0
697020,09:50:38,09:50:38,342,44,"",0,0,19723.76,0
5070,09:50:39,09:50:39,368,9,"",0,0,3037.60,0
448070,09:50:42,09:50:42,634,28,"",0,0,11400.98,0
663010,09:50:43,09:50:43,363,68,"",0,0,28519.25,0
278010,09:50:48,09:50:48,321,20,"",0,0,9570.47,0
1014070,09:50:48,09:50:48,596,25,"",0,0,9026.19,0
387020,09:50:49,09:50:49,33,32,"",0,0,14818.59,0
983020,09:50:49,09:50:49,237,45,"",0,0,19086.42,0
673010,09:50:50,09:50:50,265,31,"",0,0,10689.08,0
977070,09:50:51,09:50:51,268,34,"",0,0,11919.94,0
634070,09:50:52,09:50:52,237,11,"",0,0,3000.16,0
910010,09:50:56,09:50:56,246,7,"",0,0,1738.26,0
589020,09:50:57,09:50:57,201,40,"",0,0,16430.14,0
694020,09:50:59,09:50:59,124,24,"",0,0,11069.48,0
857020,09:50:59,09:50:59,155,17,"",0,0,5795.32,0
802070,09:51:00,09:51:00,96,11,"",0,0,3943.14,1
803070,09:51:00,09:51:00,139,38,"",1,1,20123.25,1
588020,09:51:00,09:51:00,715,32,"",0,0,13699.63,1
432020,09:51:00,09:51:00,747,21,"",0,0,8190.05,1
420020,09:51:00,09:51:00,391,5,"",0,0,2332.34,0
298070,09:51:00,09:51:00,371,4,"",0,0,7446.38,1
16070,09:51:00,09:51:00,691,7,"",0,0,4588.38,1
606020,09:51:01,09:51:01,93,46,"",0,0,19391.68,0
557020,09:51:02,09:51:02,357,62,"",0,0,26660.61,0
663010,09:51:08,09:51:08,871,69,"",0,0,28637.12,0
712070,09:51:09,09:51:09,344,46,"",0,0,20700.51,0
685020,09:51:13,09:51:13,489,32,"",0,0,11365.38,0
938020,09:51:15,09:51:15,300,66,"",0,0,28181.13,0
774010,09:51:18,09:51:18,43,43,"",0,0,19817.61,0
690070,09:51:18,09:51:18,43,43,"",0,0,19817.61,0
5070,09:51:18,09:51:18,587,10,"",0,0,3362.89,0
1016070,09:51:18,09:51:18,505,48,"",0,0,17310.01,0
278010,09:51:20,09:51:20,322,21,"",0,0,9822.60,0
387020,09:51:21,09:51:21,34,33,"",0,0,15081.25,0
960010,09:51:23,09:51:23,342,44,"",0,0,19730.71,0
1029070,09:51:25,09:51:25,224,32,"",0,0,11950.88,0
931070,09:51:26,09:51:26,96,49,"",0,0,20506.50,0
894010,09:51:26,09:51:26,96,49,"",0,0,20506.50,0
766020,09:51:26,09:51:26,285,51,"",0,0,19765.93,0
487010,09:51:26,09:51:26,289,55,"",0,0,23302.40,0
403020,09:51:27,09:51:27,19,27,"",0,0,9433.24,0
255020,09:51:28,09:51:28,424,15,"",0,0,6446.97,0
538020,09:51:29,09:51:29,305,4,"",0,0,1166.53,0
652070,09:51:33,09:51:33,730,4,"",0,0,1651.79,0
694020,09:51:36,09:51:36,125,25,"",0,0,11314.32,0
590070,09:51:36,09:51:36,174,36,"",0,0,13672.53,0
910010,09:51:37,09:51:37,247,8,"",0,0,1948.11,0
355020,09:51:39,09:51:39,552,7,"",0,0,2637.07,0
16070,09:51:40,09:51:40,692,8,"",0,0,4843.23,0
388070,09:51:42,09:51:42,194,19,"",0,0,9211.72,0
673010,09:51:46,09:51:46,266,32,"",0,0,11046.84,0
557020,09:51:48,09:51:48,358,63,"",0,0,26945.39,0
588020,09:51:51,09:51:51,716,33,"",0,0,14125.07,0
448070,09:51:51,09:51:51,635,29,"",0,0,11904.65,0
255020,09:51:53,09:51:53,425,16,"",0,0,6591.37,0
690070,09:51:53,09:51:53,44,44,"",0,0,20159.09,0
774010,09:51:53,09:51:53,44,44,"",0,0,20159.09,0
857020,09:51:53,09:51:53,156,18,"",0,0,6061.07,0
685020,09:51:57,09:51:57,490,33,"",0,0,11867.66,0
712070,09:51:57,09:51:57,345,47,"",0,0,21007.07,0
432020,09:51:59,09:51:59,748,22,"",0,0,8557.73,0
390020,09:52:00,09:52:00,49,2,"",0,1,705.24,1
487010,09:52:00,09:52:00,290,56,"",0,0,23674.09,1
327020,09:52:00,09:52:00,532,25,"",0,0,12645.10,0
5070,09:52:00,09:52:00,354,11,"",0,0,3698.42,1
99020,09:52:00,09:52:00,2,39,"",0,1,18374.54,1
82070,09:52:00,09:52:00,327,26,"",0,0,12200.92,1
222020,09:52:00,09:52:00,228,24,"",0,0,8424.56,1
246020,09:52:00,09:52:00,249,2,"",0,0,1886.76,1
697020,09:52:00,09:52:00,343,45,"",0,0,20269.47,1
635020,09:52:00,09:52:00,2,1,"",0,1,0.00,1
589020,09:52:00,09:52:00,202,41,"",0,0,16875.63,1
541070,09:52:00,09:52:00,301,1,"",0,0,0.00,1
916020,09:52:00,09:52:00,100,1,"",1,1,0.00,1
938020,09:52:00,09:52:00,301,67,"",0,0,28446.12,1
977070,09:52:00,09:52:00,269,35,"",0,0,12289.69,1
983020,09:52:00,09:52:00,3,46,"",0,0,19614.76,1
590070,09:52:03,09:52:03,175,37,"",0,0,13837.64,0
1016070,09:52:03,09:52:03,506,49,"",0,0,17714.85,0
844070,09:52:12,09:52:12,457,49,"",0,0,17382.68,0
802070,09:52:13,09:52:13,97,12,"",0,0,4333.10,0
606020,09:52:13,09:52:13,94,47,"",0,0,19701.56,0
559020,09:52:14,09:52:14,330,30,"",0,0,14609.61,0
568020,09:52:16,09:52:16,315,15,"",0,0,7210.50,0
355020,09:52:17,09:52:17,553,8,"",0,0,2963.21,0
278010,09:52:17,09:52:17,323,22,"",0,0,10307.18,0
557020,09:52:18,09:52:18,359,64,"",0,0,27112.78,0
403020,09:52:20,09:52:20,262,28,"",0,0,9753.29,0
387020,09:52:22,09:52:22,35,34,"",0,0,15514.06,0
589020,09:52:23,09:52:23,203,42,"",0,0,17042.48,0
910010,09:52:24,09:52:24,248,9,"",0,0,2223.58,0
652070,09:52:26,09:52:26,731,5,"",0,0,2068.95,0
448070,09:52:26,09:52:26,636,30,"",0,0,12178.22,0
634070,09:52:30,09:52:30,96,12,"",0,0,3469.42,0
694020,09:52:30,09:52:30,126,26,"",0,0,11704.37,0
1029070,09:52:32,09:52:32,225,33,"",0,0,12352.70,0
712070,09:52:33,09:52:33,346,48,"",0,0,21229.40,0
685020,09:52:33,09:52:33,491,34,"",0,0,12291.56,0
588020,09:52:33,09:52:33,717,34,"",0,0,14411.07,0
766020,09:52:33,09:52:33,286,52,"",0,0,20259.07,0
5070,09:52:35,09:52:35,355,12,"",0,0,3894.19,0
355020,09:52:39,09:52:39,554,9,"",0,0,3138.28,0
403020,09:52:43,09:52:43,263,29,"",0,0,9913.45,0
278010,09:52:48,09:52:48,324,23,"",0,0,10557.82,0
246020,09:52:48,09:52:48,250,3,"",0,0,2236.43,0
983020,09:52:48,09:52:48,4,47,"",0,0,19915.98,0
774010,09:52:49,09:52:49,45,45,"",0,0,20691.23,0
590070,09:52:49,09:52:49,176,38,"",0,0,14162.93,0
690070,09:52:49,09:52:49,45,45,"",0,0,20691.23,0
16070,09:52:49,09:52:49,693,9,"",0,0,5312.38,0
469020,09:52:49,09:52:49,687,3,"",0,0,2910.85,0
589020,09:52:52,09:52:52,204,43,"",0,0,17240.48,0
1016070,09:52:52,09:52:52,507,50,"",0,0,18120.25,0
388070,09:52:59,09:52:59,195,20,"",0,0,9562.28,0
327020,09:53:00,09:53:00,533,26,"",0,0,12968.00,0
673010,09:53:00,09:53:00,267,33,"",0,0,11519.51,0
663010,09:53:00,09:53:00,240,70,"",0,0,29066.15,1
694020,09:53:00,09:53:00,127,27,"",0,0,11933.99,1
802070,09:53:00,09:53:00,99,13,"",0,0,4597.75,1
977070,09:53:00,09:53:00,270,36,"",0,0,12778.75,0
960010,09:53:00,09:53:00,343,45,"",0,0,20276.41,1
1014070,09:53:00,09:53:00,597,26,"",0,0,9734.24,1
538020,09:53:01,09:53:01,306,5,"",0,0,1567.93,0
931070,09:53:02,09:53:02,97,50,"",0,0,20896.46,0
894010,09:53:02,09:53:02,97,50,"",0,0,20896.46,0
766020,09:53:07,09:53:07,287,53,"",0,0,20524.61,0
685020,09:53:07,09:53:07,492,35,"",0,0,12678.49,0
652070,09:53:07,09:53:07,732,6,"",0,0,2370.00,0
222020,09:53:07,09:53:07,229,25,"",0,0,8769.81,0
278010,09:53:11,09:53:11,325,24,"",0,0,10736.82,0
255020,09:53:12,09:53:12,426,17,"",0,0,6931.28,0
559020,09:53:13,09:53:13,331,31,"",0,0,14928.43,0
541070,09:53:15,09:53:15,303,2,"",0,0,496.73,0
697020,09:53:16,09:53:16,344,46,"",0,0,20693.55,0
857020,09:53:18,09:53:18,157,19,"",0,0,6569.81,0
844070,09:53:19,09:53:19,458,50,"",0,0,17801.10,0
589020,09:53:22,09:53:22,205,44,"",0,0,17433.15,0
448070,09:53:22,09:53:22,637,31,"",0,0,12622.28,0
387020,09:53:25,09:53:25,36,35,"",0,0,15923.99,0
910010,09:53:25,09:53:25,236,10,"",0,0,2654.80,0
469020,09:53:26,09:53:26,688,4,"",0,0,3160.27,0
355020,09:53:26,09:53:26,555,10,"",0,0,3474.79,0
390020,09:53:32,09:53:32,50,3,"",0,0,1271.66,0
557020,09:53:34,09:53:34,360,65,"",0,0,27623.94,0
694020,09:53:34,09:53:34,128,28,"",0,0,12104.45,0
432020,09:53:38,09:53:38,749,23,"",0,0,9208.29,0
588020,09:53:39,09:53:39,718,35,"",0,0,14877.68,0
82070,09:53:43,09:53:43,328,27,"",0,0,12985.58,0
766020,09:53:45,09:53:45,288,54,"",0,0,20788.34,0
606020,09:53:46,09:53:46,95,48,"",0,0,20072.45,0
685020,09:53:46,09:53:46,493,36,"",0,0,13087.40,0
1029070,09:53:46,09:53:46,226,34,"",0,0,12754.84,0
589020,09:53:47,09:53:47,206,45,"",0,0,17590.95,0
983020,09:53:47,09:53:47,238,48,"",0,0,20408.58,0
16070,09:53:49,09:53:49,694,10,"",0,0,5705.15,0
246020,09:53:49,09:53:49,251,4,"",0,0,2673.70,0
403020,09:53:50,09:53:50,264,30,"",0,0,10329.09,0
977070,09:53:52,09:53:52,271,37,"",0,0,13158.79,0
712070,09:53:52,09:53:52,347,49,"",0,0,21783.66,0
652070,09:53:55,09:53:55,774,7,"",0,0,2802.96,0
222020,09:53:57,09:53:57,655,26,"",0,0,9090.61,0
1016070,09:53:57,09:53:57,508,51,"",0,0,18603.61,0
802070,09:53:58,09:53:58,629,14,"",0,0,4944.37,0
931070,09:54:00,09:54:00,2,51,"",0,1,21160.28,1
894010,09:54:00,09:54:00,2,51,"",0,1,21160.28,1
568020,09:54:00,09:54:00,316,16,"",0,0,8095.71,0
5070,09:54:00,09:54:00,644,13,"",0,0,4391.65,1
353020,09:54:00,09:54:00,240,1,"",0,0,0.00,1
267010,09:54:00,09:54:00,301,1,"",0,0,0.00,1
673010,09:54:02,09:54:02,268,34,"",0,0,11919.94,0
420020,09:54:03,09:54:03,392,6,"",0,0,2988.63,0
448070,09:54:05,09:54:05,638,32,"",0,0,13009.92,0
327020,09:54:05,09:54:05,534,27,"",0,0,13298.22,0
690070,09:54:08,09:54:08,46,46,"",0,0,21514.17,0
774010,09:54:08,09:54:08,46,46,"",0,0,21514.17,0
697020,09:54:09,09:54:09,345,47,"",0,0,21000.10,0
557020,09:54:11,09:54:11,361,66,"",0,0,27840.84,0
685020,09:54:12,09:54:12,494,37,"",0,0,13397.18,0
652070,09:54:15,09:54:15,734,8,"",0,0,3034.51,0
278010,09:54:16,09:54:16,326,25,"",0,0,11276.40,0
1014070,09:54:16,09:54:16,598,27,"",0,0,10085.92,0
960010,09:54:17,09:54:17,344,46,"",0,0,20700.51,0
541070,09:54:20,09:54:20,304,3,"",0,0,906.79,0
685020,09:54:21,09:54:21,495,38,"",0,0,13513.94,0
704070,09:54:21,09:54:21,289,55,"",0,0,23302.40,0
559020,09:54:28,09:54:28,332,32,"",0,0,15365.28,0
857020,09:54:29,09:54:29,158,20,"",0,0,6991.83,0
387020,09:54:32,09:54:32,37,36,"",0,0,16344.79,0
910010,09:54:33,09:54:33,237,11,"",0,0,3000.16,0
568020,09:54:33,09:54:33,317,17,"",0,0,8352.17,0
538020,09:54:36,09:54:36,307,6,"",0,0,1969.16,0
712070,09:54:37,09:54:37,348,50,"",0,0,22079.39,0
469020,09:54:39,09:54:39,689,5,"",0,0,3689.45,0
588020,09:54:40,09:54:40,719,36,"",0,0,15305.49,0
255020,09:54:41,09:54:41,427,18,"",0,0,7319.34,0
977070,09:54:43,09:54:43,272,38,"",0,0,13548.03,0
448070,09:54:44,09:54:44,362,33,"",0,0,13297.57,0
388070,09:54:44,09:54:44,196,21,"",0,0,10067.18,0
589020,09:54:46,09:54:46,207,46,"",0,0,17990.66,0
16070,09:54:47,09:54:47,695,11,"",0,0,6066.38,0
697020,09:54:49,09:54:49,346,48,"",0,0,21222.42,0
82070,09:54:50,09:54:50,329,28,"",0,0,13467.02,0
403020,09:54:50,09:54:50,265,31,"",0,0,10689.08,0
590070,09:54:51,09:54:51,177,39,"",0,0,15075.23,0
998020,09:54:51,09:54:51,683,54,"",0,0,20769.26,0
802070,09:54:52,09:54:52,407,15,"",0,0,5279.05,0
353020,09:54:52,09:54:52,870,2,"",0,0,276.34,0
1029070,09:54:55,09:54:55,227,35,"",0,0,13166.11,0
222020,09:54:58,09:54:58,656,27,"",0,0,9372.22,0
5070,09:54:59,09:54:59,645,14,"",0,0,4736.59,0
487010,09:54:59,09:54:59,291,57,"",0,0,24996.62,0
432020,09:55:00,09:55:00,750,24,"",0,0,9758.92,1
246020,09:55:00,09:55:00,252,5,"",0,0,3138.26,0
241020,09:55:00,09:55:00,608,1,"",1,0,0.00,1
774010,09:55:00,09:55:00,47,47,"",0,0,22051.16,1
704070,09:55:00,09:55:00,290,56,"",0,0,23674.09,1
685020,09:55:00,09:55:00,496,39,"",0,0,13967.47,1
690070,09:55:00,09:55:00,47,47,"",0,0,22051.16,1
673010,09:55:00,09:55:00,269,35,"",0,0,12289.69,1
652070,09:55:03,09:55:03,735,9,"",0,0,3383.91,0
541070,09:55:04,09:55:04,305,4,"",0,0,1166.53,0
557020,09:55:06,09:55:06,362,67,"",0,0,28202.35,0
694020,09:55:07,09:55:07,129,29,"",0,0,12582.69,0
960010,09:55:10,09:55:10,345,47,"",0,0,21007.07,0
568020,09:55:11,09:55:11,318,18,"",0,0,8662.73,0
355020,09:55:12,09:55:12,556,11,"",0,0,4323.79,0
267010,09:55:15,09:55:15,303,2,"",0,0,496.73,0
857020,09:55:17,09:55:17,869,21,"",0,0,7256.05,0
387020,09:55:19,09:55:19,38,37,"",0,0,16668.95,0
448070,09:55:20,09:55:20,363,34,"",0,0,13614.47,0
712070,09:55:23,09:55:23,349,51,"",0,0,22353.33,0
1014070,09:55:23,09:55:23,599,28,"",0,0,10410.56,0
1016070,09:55:23,09:55:23,509,52,"",0,0,19250.12,0
606020,09:55:25,09:55:25,96,49,"",0,0,20506.47,0
327020,09:55:25,09:55:25,535,28,"",0,0,13691.24,0
353020,09:55:27,09:55:27,242,3,"",0,0,458.18,0
588020,09:55:30,09:55:30,720,37,"",0,0,15663.15,0
246020,09:55:32,09:55:32,253,6,"",0,0,3352.95,0
5070,09:55:36,09:55:36,646,15,"",0,0,4953.41,0
448070,09:55:38,09:55:38,871,35,"",0,0,13732.34,0
469020,09:55:38,09:55:38,690,6,"",0,0,4061.41,0
559020,09:55:38,09:55:38,333,33,"",0,0,15798.46,0
977070,09:55:38,09:55:38,273,39,"",0,0,13970.42,0
802070,09:55:40,09:55:40,725,16,"",0,0,5535.26,0
487010,09:55:41,09:55:41,292,58,"",0,0,25296.10,0
589020,09:55:45,09:55:45,208,47,"",0,0,18390.45,0
390020,09:55:46,09:55:46,51,4,"",0,0,2095.21,0
403020,09:55:46,09:55:46,266,32,"",0,0,11046.84,0
998020,09:55:46,09:55:46,684,55,"",0,0,21083.03,0
420020,09:55:48,09:55:48,878,7,"",0,0,3396.72,0
844070,09:55:48,09:55:48,459,51,"",0,0,18713.68,0
960010,09:55:51,09:55:51,346,48,"",0,0,21229.40,0
538020,09:55:51,09:55:51,308,7,"",0,0,2270.71,0
557020,09:55:53,09:55:53,363,68,"",0,0,28519.25,0
712070,09:55:57,09:55:57,350,52,"",0,0,22572.11,0
487010,09:55:57,09:55:57,293,59,"",0,0,25433.88,0
355020,09:55:57,09:55:57,557,12,"",0,0,4669.52,0
298070,09:55:57,09:55:57,372,5,"",0,0,10955.45,0
388070,09:55:58,09:55:58,122,22,"",0,0,10434.17,0
910010,09:55:58,09:55:58,96,12,"",0,0,3469.42,0
983020,09:56:00,09:56:00,239,49,"",0,0,21090.56,1
774010,09:56:00,09:56:00,48,48,"",1,1,22190.02,1
652070,09:56:00,09:56:00,736,10,"",0,0,3834.31,1
634070,09:56:00,09:56:00,249,13,"",0,0,4499.21,1
673010,09:56:00,09:56:00,270,36,"",0,0,12778.75,0
690070,09:56:00,09:56:00,48,48,"",1,1,22190.02,1
590070,09:56:00,09:56:00,411,40,"",0,0,15400.27,1
422010,09:56:00,09:56:00,365,1,"",1,1,0.00,1
278010,09:56:00,09:56:00,327,26,"",0,0,12200.92,1
73020,09:56:00,09:56:00,365,1,"",1,1,0.00,1
215070,09:56:00,09:56:00,411,1,"",0,0,0.00,1
1016070,09:56:00,09:56:00,510,53,"",0,0,19558.98,1
1029070,09:56:00,09:56:00,228,36,"",0,0,13625.98,1
685020,09:56:03,09:56:03,497,40,"",0,0,14303.55,0
541070,09:56:07,09:56:07,306,5,"",0,0,1567.93,0
568020,09:56:09,09:56:09,319,19,"",0,0,9160.58,0
694020,09:56:11,09:56:11,130,30,"",0,0,12934.51,0
16070,09:56:12,09:56:12,696,12,"",0,0,6631.14,0
697020,09:56:15,09:56:15,347,49,"",0,0,21776.64,0
557020,09:56:16,09:56:16,871,69,"",0,0,28637.12,0
353020,09:56:16,09:56:16,243,4,"",0,0,728.60,0
82070,09:56:17,09:56:17,330,29,"",0,0,14059.38,0
5070,09:56:20,09:56:20,647,16,"",0,0,5208.07,0
267010,09:56:20,09:56:20,304,3,"",0,0,906.79,0
977070,09:56:21,09:56:21,274,40,"",0,0,14306.41,0
222020,09:56:22,09:56:22,657,28,"",0,0,9772.27,0
487010,09:56:24,09:56:24,294,60,"",0,0,25660.82,0
588020,09:56:24,09:56:24,721,38,"",0,0,16046.98,0
1014070,09:56:27,09:56:27,600,29,"",0,0,10728.11,0
255020,09:56:28,09:56:28,428,19,"",0,0,7801.13,0
387020,09:56:33,09:56:33,39,38,"",0,0,17146.49,0
652070,09:56:35,09:56:35,737,11,"",0,0,4027.11,0
559020,09:56:37,09:56:37,334,34,"",0,0,16142.77,0
246020,09:56:37,09:56:37,254,7,"",0,0,3787.88,0
388070,09:56:43,09:56:43,123,23,"",0,0,10632.75,0
432020,09:56:47,09:56:47,751,25,"",0,0,10576.61,0
1029070,09:56:49,09:56:49,229,37,"",0,0,13971.21,0
844070,09:56:50,09:56:50,460,52,"",0,0,19089.50,0
673010,09:56:52,09:56:52,271,37,"",0,0,13158.79,0
634070,09:56:53,09:56:53,250,14,"",0,0,4848.88,0
589020,09:56:53,09:56:53,209,48,"",0,0,18852.63,0
390020,09:56:53,09:56:53,52,5,"",0,0,2498.12,0
16070,09:56:57,09:56:57,697,13,"",0,0,6907.97,0
241020,09:57:00,09:57:00,754,2,"",0,0,1034.87,1
403020,09:57:00,09:57:00,267,33,"",0,0,11519.51,0
469020,09:57:00,09:57:00,691,7,"",0,0,4588.38,1
448070,09:57:00,09:57:00,240,36,"",0,0,14161.37,1
355020,09:57:00,09:57:00,558,13,"",0,0,5160.29,1
327020,09:57:00,09:57:00,536,29,"",0,0,14190.89,1
568020,09:57:00,09:57:00,320,20,"",0,0,9744.40,1
857020,09:57:00,09:57:00,160,22,"",0,0,7868.69,1
983020,09:57:00,09:57:00,1,50,"",1,1,21369.00,1
931070,09:57:00,09:57:00,1,52,"",1,1,23097.08,1
916020,09:57:00,09:57:00,102,2,"",0,0,1432.90,1
919010,09:57:00,09:57:00,685,1,"",0,1,0.00,1
894010,09:57:00,09:57:00,1,52,"",1,1,23097.08,1
606020,09:57:01,09:57:01,97,50,"",0,0,20896.43,0
802070,09:57:02,09:57:02,726,17,"",0,0,6057.82,0
267010,09:57:04,09:57:04,305,4,"",0,0,1166.53,0
82070,09:57:05,09:57:05,331,30,"",0,0,14378.20,0
697020,09:57:05,09:57:05,348,50,"",0,0,22072.38,0
712070,09:57:11,09:57:11,351,53,"",0,0,23067.96,0
387020,09:57:11,09:57:11,40,39,"",0,0,17382.46,0
541070,09:57:12,09:57:12,307,6,"",0,0,1969.16,0
588020,09:57:13,09:57:13,722,39,"",0,0,16378.76,0
1016070,09:57:16,09:57:16,511,54,"",0,0,19847.81,0
960010,09:57:17,09:57:17,347,49,"",0,0,21783.66,0
255020,09:57:18,09:57:18,429,20,"",0,0,8046.94,0
5070,09:57:22,09:57:22,648,17,"",0,0,5610.78,0
353020,09:57:23,09:57:23,244,5,"",0,0,1038.68,0
422010,09:57:24,09:57:24,639,2,"",0,1,361.72,0
16070,09:57:24,09:57:24,698,14,"",0,0,7079.43,0
73020,09:57:24,09:57:24,639,2,"",0,1,361.72,0
246020,09:57:31,09:57:31,255,8,"",0,0,4147.88,0
278010,09:57:31,09:57:31,328,27,"",0,0,12985.58,0
977070,09:57:31,09:57:31,275,41,"",0,0,14892.32,0
215070,09:57:32,09:57:32,412,2,"",0,0,413.72,0
487010,09:57:33,09:57:33,295,61,"",0,0,26156.27,0
469020,09:57:35,09:57:35,692,8,"",0,0,4843.23,0
694020,09:57:39,09:57:39,131,31,"",0,0,13399.69,0
1014070,09:57:40,09:57:40,601,30,"",0,0,11095.05,0
652070,09:57:42,09:57:42,738,12,"",0,0,4405.91,0
635020,09:57:43,09:57:43,3,2,"",0,0,1147.28,0
673010,09:57:43,09:57:43,272,38,"",0,0,13548.03,0
432020,09:57:44,09:57:44,752,26,"",0,0,11218.77,0
802070,09:57:51,09:57:51,408,18,"",0,0,6357.36,0
589020,09:57:54,09:57:54,45,49,"",0,0,19296.45,0
388070,09:57:54,09:57:54,124,24,"",0,0,10930.07,0
568020,09:57:56,09:57:56,321,21,"",0,0,10092.59,0
697020,09:57:56,09:57:56,349,51,"",0,0,22346.30,0
390020,09:57:57,09:57:57,53,6,"",0,0,2924.52,0
327020,09:57:58,09:57:58,537,30,"",0,0,14591.14,0
255020,09:58:00,09:58:00,430,21,"",0,0,8247.51,1
420020,09:58:00,09:58:00,394,8,"",0,0,3989.92,1
606020,09:58:00,09:58:00,2,51,"",0,1,21160.25,1
559020,09:58:00,09:58:00,335,35,"",0,0,16622.85,1
557020,09:58:00,09:58:00,240,70,"",0,0,29066.15,1
844070,09:58:00,09:58:00,138,53,"",0,0,19555.08,1
917020,09:58:00,09:58:00,2,1,"",0,1,0.00,1
998020,09:58:00,09:58:00,685,56,"",0,1,21820.57,1
634070,09:58:01,09:58:01,251,15,"",0,0,5286.15,0
355020,09:58:01,09:58:01,559,14,"",0,0,5582.48,0
403020,09:58:02,09:58:02,268,34,"",0,0,11919.94,0
541070,09:58:03,09:58:03,308,7,"",0,0,2270.71,0
222020,09:58:04,09:58:04,658,29,"",0,0,10229.09,0
538020,09:58:05,09:58:05,309,8,"",0,0,2803.22,0
82070,09:58:07,09:58:07,332,31,"",0,0,14815.05,0
267010,09:58:07,09:58:07,306,5,"",0,0,1567.93,0
960010,09:58:08,09:58:08,348,50,"",0,0,22079.39,0
588020,09:58:12,09:58:12,723,40,"",0,0,16773.06,0
1016070,09:58:14,09:58:14,512,55,"",0,0,20094.06,0
704070,09:58:16,09:58:16,291,57,"",0,0,24996.62,0
487010,09:58:17,09:58:17,296,62,"",0,0,26452.88,0
5070,09:58:17,09:58:17,649,18,"",0,0,5927.01,0
353020,09:58:18,09:58:18,245,6,"",0,0,1326.29,0
712070,09:58:18,09:58:18,352,54,"",0,0,23516.09,0
685020,09:58:23,09:58:23,498,41,"",0,0,14927.99,0
278010,09:58:31,09:58:31,329,28,"",0,0,13467.02,0
241020,09:58:32,09:58:32,755,3,"",0,0,1982.57,0
246020,09:58:34,09:58:34,256,9,"",0,0,4547.94,0
697020,09:58:34,09:58:34,350,52,"",0,0,22565.09,0
568020,09:58:34,09:58:34,322,22,"",0,0,10344.72,0
469020,09:58:35,09:58:35,693,9,"",0,0,5312.38,0
673010,09:58:38,09:58:38,273,39,"",0,0,13970.42,0
977070,09:58:40,09:58:40,276,42,"",0,0,15463.49,0
255020,09:58:44,09:58:44,431,22,"",0,0,8729.48,0
420020,09:58:46,09:58:46,395,9,"",0,0,4679.82,0
694020,09:58:46,09:58:46,132,32,"",0,0,13745.43,0
388070,09:58:51,09:58:51,125,25,"",0,0,11174.91,0
246020,09:58:52,09:58:52,257,10,"",0,0,4697.85,0
215070,09:58:52,09:58:52,413,3,"",0,0,761.53,0
255020,09:58:55,09:58:55,432,23,"",0,0,8871.56,0
355020,09:58:56,09:58:56,560,15,"",0,0,5952.07,0
327020,09:58:56,09:58:56,538,31,"",0,0,14984.38,0
857020,09:58:58,09:58:58,161,23,"",0,0,9131.41,0
960010,09:58:59,09:58:59,349,51,"",0,0,22353.33,0
910010,09:59:00,09:59:00,249,13,"",0,0,4499.21,1
712070,09:59:00,09:59:00,353,55,"",0,0,23815.91,1
387020,09:59:00,09:59:00,41,40,"",0,0,18095.54,1
403020,09:59:00,09:59:00,269,35,"",0,0,12289.69,1
422010,09:59:00,09:59:00,366,3,"",0,0,736.37,1
16070,09:59:00,09:59:00,699,15,"",0,0,7748.72,1
73020,09:59:00,09:59:00,366,3,"",0,0,736.37,1
1014070,09:59:00,09:59:00,602,31,"",0,0,11509.77,1
704070,09:59:01,09:59:01,292,58,"",0,0,25296.10,0
538020,09:59:02,09:59:02,310,9,"",0,0,3018.37,0
559020,09:59:03,09:59:03,336,36,"",0,0,17016.15,0
82070,09:59:03,09:59:03,333,32,"",0,0,15248.23,0
652070,09:59:04,09:59:04,739,13,"",0,0,4810.51,0
390020,09:59:05,09:59:05,54,7,"",0,0,3357.76,0
635020,09:59:06,09:59:06,4,3,"",0,0,1448.50,0
588020,09:59:06,09:59:06,724,41,"",0,0,17127.10,0
802070,09:59:09,09:59:09,727,19,"",0,0,6897.44,0
766020,09:59:11,09:59:11,289,55,"",0,0,23302.40,0
487010,09:59:12,09:59:12,297,63,"",0,0,26854.17,0
267010,09:59:12,09:59:12,307,6,"",0,0,1969.16,0
222020,09:59:15,09:59:15,659,30,"",0,0,10554.34,0
704070,09:59:18,09:59:18,293,59,"",0,0,25433.88,0
634070,09:59:20,09:59:20,252,16,"",0,0,5750.71,0
673010,09:59:21,09:59:21,274,40,"",0,0,14306.41,0
5070,09:59:21,09:59:21,650,19,"",0,0,6320.27,0
387020,09:59:21,09:59:21,42,41,"",0,0,18268.40,0
255020,09:59:25,09:59:25,433,24,"",0,0,9196.57,0
469020,09:59:28,09:59:28,694,10,"",0,0,5705.15,0
420020,09:59:30,09:59:30,872,10,"",0,0,5294.85,0
685020,09:59:30,09:59:30,499,42,"",0,0,15263.75,0
432020,09:59:31,09:59:31,753,27,"",0,0,12392.31,0
541070,09:59:35,09:59:35,309,8,"",0,0,2803.22,0
802070,09:59:35,09:59:35,728,20,"",0,0,7074.64,0
857020,09:59:35,09:59:35,162,24,"",0,0,9463.77,0
960010,09:59:37,09:59:37,350,52,"",0,0,22572.11,0
538020,09:59:37,09:59:37,311,10,"",0,0,3189.01,0
916020,09:59:38,09:59:38,103,3,"",0,0,2577.19,0
568020,09:59:40,09:59:40,323,23,"",0,0,10829.29,0
353020,09:59:42,09:59:42,246,7,"",0,0,1738.26,0
355020,09:59:44,09:59:44,561,16,"",0,0,6273.64,0
422010,09:59:44,09:59:44,640,4,"",0,0,1168.65,0
589020,09:59:46,09:59:46,46,50,"",0,0,20119.39,0
704070,09:59:48,09:59:48,294,60,"",0,0,25660.82,0
278010,09:59:48,09:59:48,330,29,"",0,0,14059.38,0
16070,09:59:48,09:59:48,700,16,"",0,0,8071.54,0
1016070,09:59:49,09:59:49,513,56,"",0,0,20451.05,0
919010,09:59:50,09:59:50,686,2,"",0,0,1269.75,0
246020,09:59:51,09:59:51,258,11,"",0,0,5087.56,0
241020,09:59:52,09:59:52,756,4,"",0,0,2830.60,0
82070,09:59:52,09:59:52,334,33,"",0,0,15592.54,0
255020,09:59:52,09:59:52,434,25,"",0,0,9499.98,0
910010,09:59:53,09:59:53,250,14,"",0,0,4848.88,0
697020,09:59:55,09:59:55,351,53,"",0,0,23060.96,0
634070,09:59:55,09:59:55,253,17,"",0,0,5965.40,0
559020,09:59:57,09:59:57,337,37,"",0,0,17350.38,0
588020,10:00:00,10:00:00,96,42,"",0,0,17633.25,1
977070,10:00:00,10:00:00,277,43,"",0,0,16132.25,1
828020,10:00:00,10:00:00,240,1,"",0,0,0.00,1
766020,10:00:00,10:00:00,290,56,"",0,0,23674.09,1
390020,10:00:00,10:00:00,55,8,"",0,0,3736.64,1
403020,10:00:00,10:00:00,270,36,"",0,0,12778.75,0
5070,10:00:01,10:00:01,651,20,"",0,0,6572.14,0
215070,10:00:02,10:00:02,414,4,"",0,0,1048.03,0
267010,10:00:03,10:00:03,308,7,"",0,0,2270.71,0
73020,10:00:07,10:00:07,640,4,"",0,0,1168.65,0
694020,10:00:08,10:00:08,133,33,"",0,0,14200.74,0
712070,10:00:09,10:00:09,354,56,"",0,0,24268.40,0
487010,10:00:12,10:00:12,298,64,"",0,0,27270.83,0
652070,10:00:13,10:00:13,740,14,"",0,0,5192.12,0
541070,10:00:14,10:00:14,310,9,"",0,0,3018.37,0
388070,10:00:15,10:00:15,126,26,"",0,0,11564.96,0
246020,10:00:15,10:00:15,259,12,"",0,0,5245.69,0
568020,10:00:16,10:00:16,324,24,"",0,0,11079.92,0
422010,10:00:17,10:00:17,641,5,"",0,0,1421.16,0
469020,10:00:19,10:00:19,695,11,"",0,0,6066.38,0
298070,10:00:28,10:00:28,373,6,"",0,0,14145.56,0
355020,10:00:28,10:00:28,562,17,"",0,0,6589.49,0
353020,10:00:29,10:00:29,247,8,"",0,0,1948.11,0
420020,10:00:29,10:00:29,873,11,"",0,0,6107.27,0
255020,10:00:31,10:00:31,435,26,"",0,0,9942.48,0
278010,10:00:31,10:00:31,331,30,"",0,0,14378.20,0
673010,10:00:31,10:00:31,275,41,"",0,0,14892.32,0
857020,10:00:31,10:00:31,163,25,"",0,0,9963.30,0
387020,10:00:33,10:00:33,43,42,"",0,0,18917.43,0
538020,10:00:37,10:00:37,312,11,"",0,0,3419.03,0
541070,10:00:38,10:00:38,311,10,"",0,0,3189.01,0
1014070,10:00:39,10:00:39,603,32,"",0,0,12206.57,0
712070,10:00:41,10:00:41,355,57,"",0,0,24464.18,0
568020,10:00:43,10:00:43,325,25,"",0,0,11258.92,0
685020,10:00:46,10:00:46,500,43,"",0,0,15579.63,0
16070,10:00:46,10:00:46,701,17,"",0,0,8446.67,0
403020,10:00:52,10:00:52,271,37,"",0,0,13158.79,0
828020,10:00:54,10:00:54,870,2,"",0,0,276.34,0
916020,10:00:55,10:00:55,104,4,"",0,0,3052.95,0
73020,10:00:55,10:00:55,641,5,"",0,0,1421.16,0
327020,10:00:56,10:00:56,539,32,"",0,0,15808.45,0
420020,10:00:59,10:00:59,875,12,"",0,0,6502.35,0
960010,10:00:59,10:00:59,351,53,"",0,0,23067.96,0
857020,10:01:00,10:01:00,164,26,"",0,0,10230.41,1
802070,10:01:00,10:01:00,729,21,"",0,0,7558.49,0
589020,10:01:00,10:01:00,47,51,"",0,0,20656.38,1
388070,10:01:00,10:01:00,127,27,"",0,0,11794.58,1
432020,10:01:00,10:01:00,609,28,"",0,0,13358.99,1
82070,10:01:00,10:01:00,335,34,"",0,0,16072.62,1
246020,10:01:00,10:01:00,260,13,"",0,0,5550.87,1
241020,10:01:00,10:01:00,757,5,"",0,0,3566.03,1
215070,10:01:00,10:01:00,415,5,"",0,0,1309.95,1
222020,10:01:00,10:01:00,660,31,"",0,0,11021.61,1
910010,10:01:01,10:01:01,251,15,"",0,0,5286.15,0
704070,10:01:04,10:01:04,295,61,"",0,0,26156.27,0
255020,10:01:04,10:01:04,436,27,"",0,0,10320.20,0
634070,10:01:07,10:01:07,254,18,"",0,0,6400.33,0
635020,10:01:09,10:01:09,5,4,"",0,0,1926.65,0
697020,10:01:09,10:01:09,352,54,"",0,0,23509.08,0
588020,10:01:13,10:01:13,97,43,"",0,0,18023.21,0
387020,10:01:16,10:01:16,44,43,"",0,0,19258.91,0
541070,10:01:19,10:01:19,312,11,"",0,0,3419.03,0
1014070,10:01:19,10:01:19,604,33,"",0,0,12469.09,0
388070,10:01:22,10:01:22,128,28,"",0,0,11965.04,0
353020,10:01:24,10:01:24,248,9,"",0,0,2223.58,0
422010,10:01:25,10:01:25,367,6,"",0,0,1984.29,0
694020,10:01:25,10:01:25,134,34,"",0,0,14627.48,0
278010,10:01:26,10:01:26,332,31,"",0,0,14815.05,0
5070,10:01:26,10:01:26,652,21,"",0,0,7112.91,0
487010,10:01:27,10:01:27,299,65,"",0,0,27800.76,0
685020,10:01:28,10:01:28,501,44,"",0,0,15792.70,0
559020,10:01:30,10:01:30,338,38,"",0,0,17949.47,0
828020,10:01:31,10:01:31,242,3,"",0,0,458.18,0
469020,10:01:33,10:01:33,696,12,"",0,0,6631.14,0
222020,10:01:34,10:01:34,661,32,"",0,0,11288.60,0
267010,10:01:35,10:01:35,309,8,"",0,0,2803.22,0
241020,10:01:37,10:01:37,758,6,"",0,0,3852.62,0
16070,10:01:37,10:01:37,702,18,"",0,0,8805.26,0
390020,10:01:38,10:01:38,56,9,"",0,0,4503.20,0
420020,10:01:39,10:01:39,399,13,"",0,0,6917.48,0
673010,10:01:40,10:01:40,276,42,"",0,0,15463.49,0
857020,10:01:42,10:01:42,165,27,"",0,0,10455.38,0
403020,10:01:43,10:01:43,272,38,"",0,0,13548.03,0
255020,10:01:45,10:01:45,437,28,"",0,0,10764.85,0
327020,10:01:48,10:01:48,540,33,"",0,0,16142.15,0
704070,10:01:51,10:01:51,296,62,"",0,0,26452.88,0
215070,10:01:53,10:01:53,416,6,"",0,0,1581.51,0
422010,10:01:55,10:01:55,642,7,"",0,0,2212.04,0
712070,10:01:57,10:01:57,180,58,"",0,0,24964.70,0
568020,10:01:58,10:01:58,326,26,"",0,0,11798.52,0
802070,10:01:58,10:01:58,639,22,"",0,1,7888.76,0
916020,10:01:59,10:01:59,105,5,"",0,0,3504.59,0
588020,10:02:00,10:02:00,99,44,"",0,0,18287.96,1
589020,10:02:00,10:02:00,48,52,"",1,1,20795.24,1
697020,10:02:00,10:02:00,353,55,"",0,0,23808.51,1
390020,10:02:00,10:02:00,57,10,"",0,0,4664.45,0
262020,10:02:00,10:02:00,139,1,"",1,1,0.00,1
1016070,10:02:00,10:02:00,102,57,"",0,0,21016.85,1
1034070,10:02:00,10:02:00,102,1,"",0,0,0.00,1
222020,10:02:02,10:02:02,662,33,"",0,0,11501.58,0
241020,10:02:07,10:02:07,759,7,"",0,0,4097.06,0
634070,10:02:08,10:02:08,255,19,"",0,0,6760.33,0
246020,10:02:11,10:02:11,261,14,"",0,0,5990.66,0
469020,10:02:12,10:02:12,697,13,"",0,0,6907.97,0
267010,10:02:14,10:02:14,310,9,"",0,0,3018.37,0
960010,10:02:14,10:02:14,352,54,"",0,0,23516.09,0
278010,10:02:16,10:02:16,333,32,"",0,0,15248.23,0
355020,10:02:18,10:02:18,563,18,"",0,0,7465.68,0
559020,10:02:19,10:02:19,339,39,"",0,0,18270.71,0
910010,10:02:20,10:02:20,252,16,"",0,0,5750.71,0
82070,10:02:20,10:02:20,336,35,"",0,0,16465.92,0
694020,10:02:21,10:02:21,135,35,"",0,0,14937.53,0
828020,10:02:22,10:02:22,243,4,"",0,0,728.60,0
487010,10:02:22,10:02:22,300,66,"",0,0,28181.13,0
388070,10:02:22,10:02:22,129,29,"",0,0,12443.28,0
387020,10:02:23,10:02:23,45,44,"",0,0,19791.05,0
5070,10:02:23,10:02:23,653,22,"",0,0,7474.38,0
255020,10:02:25,10:02:25,438,29,"",0,0,11232.96,0
652070,10:02:26,10:02:26,741,15,"",0,0,5975.68,0
977070,10:02:27,10:02:27,278,44,"",0,0,17189.83,0
1014070,10:02:32,10:02:32,605,34,"",0,0,13010.97,0
353020,10:02:33,10:02:33,236,10,"",0,0,2654.80,0
469020,10:02:36,10:02:36,698,14,"",0,0,7079.43,0
73020,10:02:37,10:02:37,367,6,"",0,0,1984.29,0
222020,10:02:38,10:02:38,663,34,"",0,0,11785.31,0
403020,10:02:38,10:02:38,273,39,"",0,0,13970.42,0
267010,10:02:38,10:02:38,311,10,"",0,0,3189.01,0
327020,10:02:42,10:02:42,541,34,"",0,0,16528.37,0
916020,10:02:43,10:02:43,106,6,"",0,0,3827.51,0
16070,10:02:51,10:02:51,703,19,"",0,0,9336.41,0
704070,10:02:52,10:02:52,297,63,"",0,0,26854.17,0
588020,10:02:52,10:02:52,629,45,"",0,0,18634.58,0
910010,10:02:55,10:02:55,253,17,"",0,0,5965.40,0
828020,10:02:56,10:02:56,579,5,"",0,0,920.94,0
712070,10:02:57,10:02:57,181,59,"",0,0,25302.43,0
422010,10:02:58,10:02:58,643,8,"",0,0,2697.98,0
436070,10:03:00,10:03:00,138,1,"",0,0,0.00,1
487010,10:03:00,10:03:00,301,67,"",0,0,28446.12,1
255020,10:03:00,10:03:00,439,30,"",0,0,11635.26,1
262020,10:03:00,10:03:00,140,2,"",0,1,73.83,1
278010,10:03:00,10:03:00,334,33,"",0,0,15592.54,0
652070,10:03:00,10:03:00,742,16,"",0,0,6183.03,1
635020,10:03:00,10:03:00,6,5,"",0,0,2330.48,1
673010,10:03:00,10:03:00,277,43,"",0,0,16132.25,1
685020,10:03:00,10:03:00,502,45,"",0,0,16208.82,1
857020,10:03:00,10:03:00,166,28,"",0,0,10857.59,1
802070,10:03:00,10:03:00,366,23,"",0,0,8263.41,1
960010,10:03:00,10:03:00,353,55,"",0,0,23815.91,1
390020,10:03:01,10:03:01,58,11,"",0,0,5091.71,0
388070,10:03:04,10:03:04,130,30,"",0,0,12795.10,0
1029070,10:03:09,10:03:09,230,38,"",0,0,16445.80,0
917020,10:03:13,10:03:13,249,2,"",0,0,1307.10,0
694020,10:03:14,10:03:14,136,36,"",0,0,15349.53,0
420020,10:03:14,10:03:14,400,14,"",0,0,8118.35,0
1014070,10:03:16,10:03:16,606,35,"",0,0,13299.93,0
634070,10:03:18,10:03:18,256,20,"",0,0,7160.39,0
267010,10:03:19,10:03:19,312,11,"",0,0,3419.03,0
241020,10:03:19,10:03:19,760,8,"",0,0,4734.40,0
222020,10:03:21,10:03:21,664,35,"",0,0,12116.85,0
5070,10:03:21,10:03:21,654,23,"",0,0,7811.57,0
403020,10:03:21,10:03:21,274,40,"",0,0,14306.41,0
857020,10:03:21,10:03:21,167,29,"",0,0,11002.42,0
73020,10:03:23,10:03:23,642,7,"",0,0,2212.04,0
559020,10:03:25,10:03:25,340,40,"",0,0,18695.14,0
82070,10:03:29,10:03:29,337,36,"",0,0,16800.15,0
16070,10:03:29,10:03:29,704,20,"",0,0,9582.82,0
246020,10:03:30,10:03:30,18,15,"",0,0,6481.19,0
634070,10:03:38,10:03:38,257,21,"",0,0,7310.11,0
652070,10:03:39,10:03:39,743,17,"",0,0,6446.46,0
422010,10:03:39,10:03:39,368,9,"",0,0,3037.60,0
588020,10:03:41,10:03:41,407,46,"",0,0,18969.26,0
255020,10:03:45,10:03:45,440,31,"",0,0,12003.42,0
766020,10:03:47,10:03:47,291,57,"",0,0,24996.62,0
977070,10:03:48,10:03:48,279,45,"",0,0,17636.53,0
222020,10:03:48,10:03:48,665,36,"",0,0,12325.11,0
919010,10:03:49,10:03:49,687,3,"",0,0,2910.85,0
353020,10:03:52,10:03:52,237,11,"",0,0,3000.16,0
704070,10:03:56,10:03:56,298,64,"",0,0,27270.83,0
387020,10:03:57,10:03:57,46,45,"",0,0,20613.99,0
16070,10:03:59,10:03:59,705,21,"",0,0,9774.42,0
241020,10:04:00,10:04:00,761,9,"",0,0,5098.33,1
390020,10:04:00,10:04:00,59,12,"",0,0,5548.73,0
469020,10:04:00,10:04:00,699,15,"",0,0,7748.72,1
355020,10:04:00,10:04:00,564,19,"",0,0,8188.10,1
278010,10:04:00,10:04:00,335,34,"",0,0,16072.62,1
697020,10:04:00,10:04:00,2,56,"",0,1,24313.05,1
724020,10:04:00,10:04:00,301,1,"",0,0,0.00,1
568020,10:04:00,10:04:00,327,27,"",0,0,12723.04,1
834070,10:04:00,10:04:00,240,1,"",0,0,0.00,1
388070,10:04:01,10:04:01,131,31,"",0,0,13260.28,0
694020,10:04:02,10:04:02,137,37,"",0,0,15716.19,0
857020,10:04:03,10:04:03,168,30,"",0,0,11327.08,0
685020,10:04:04,10:04:04,503,46,"",0,0,16703.52,0
436070,10:04:04,10:04:04,461,2,"",0,0,440.75,0
1014070,10:04:05,10:04:05,607,36,"",0,0,13632.89,0
910010,10:04:07,10:04:07,254,18,"",0,0,6400.33,0
215070,10:04:09,10:04:09,417,7,"",0,0,2269.60,0
712070,10:04:11,10:04:11,356,60,"",0,0,25776.25,0
916020,10:04:13,10:04:13,107,7,"",0,0,4417.64,0
960010,10:04:14,10:04:14,354,56,"",0,0,24268.40,0
1029070,10:04:14,10:04:14,231,39,"",0,0,16859.68,0
559020,10:04:15,10:04:15,341,41,"",0,0,19016.52,0
635020,10:04:17,10:04:17,7,6,"",0,0,2833.65,0
422010,10:04:18,10:04:18,587,10,"",0,0,3362.89,0
977070,10:04:20,10:04:20,280,46,"",0,0,17820.24,0
588020,10:04:24,10:04:24,725,47,"",0,0,19225.47,0
327020,10:04:24,10:04:24,542,35,"",0,0,17209.19,0
919010,10:04:26,10:04:26,688,4,"",0,0,3160.27,0
246020,10:04:27,10:04:27,19,16,"",0,0,6820.98,0
262020,10:04:29,10:04:29,141,3,"",0,0,652.02,0
828020,10:04:30,10:04:30,580,6,"",0,0,1381.51,0
403020,10:04:31,10:04:31,275,41,"",0,0,14892.32,0
436070,10:04:35,10:04:35,462,3,"",0,0,674.15,0
255020,10:04:35,10:04:35,441,32,"",0,0,12396.47,0
222020,10:04:35,10:04:35,666,37,"",0,0,12680.83,0
685020,10:04:36,10:04:36,504,47,"",0,0,16983.37,0
917020,10:04:38,10:04:38,179,3,"",0,0,1672.07,0
1034070,10:04:38,10:04:38,103,2,"",0,0,1144.29,0
766020,10:04:40,10:04:40,292,58,"",0,0,25296.10,0
857020,10:04:41,10:04:41,169,31,"",0,0,11573.41,0
634070,10:04:43,10:04:43,258,22,"",0,0,7699.82,0
559020,10:04:44,10:04:44,76,42,"",0,0,19224.33,0
388070,10:04:44,10:04:44,132,32,"",0,0,13606.02,0
469020,10:04:48,10:04:48,700,16,"",0,0,8071.54,0
16070,10:04:48,10:04:48,706,22,"",0,0,10122.63,0
960010,10:04:49,10:04:49,355,57,"",0,0,24464.18,0
834070,10:04:52,10:04:52,870,2,"",0,0,276.34,0
652070,10:04:52,10:04:52,744,18,"",0,0,6943.52,0
241020,10:04:52,10:04:52,762,10,"",0,0,5522.45,0
390020,10:04:54,10:04:54,60,13,"",0,0,5967.35,0
436070,10:04:56,10:04:56,463,4,"",0,0,841.01,0
73020,10:04:57,10:04:57,643,8,"",0,0,2697.98,0
298070,10:04:58,10:04:58,374,7,"",0,0,17387.91,0
422010,10:05:00,10:05:00,354,11,"",0,0,3698.42,1
387020,10:05:00,10:05:00,47,46,"",0,0,21150.98,1
5070,10:05:00,10:05:00,228,24,"",0,0,8424.56,1
541070,10:05:00,10:05:00,313,12,"",0,0,4847.49,1
766020,10:05:00,10:05:00,293,59,"",0,0,25433.88,0
1014070,10:05:00,10:05:00,608,37,"",1,0,13991.53,1
1029070,10:05:01,10:05:01,232,40,"",0,0,17145.79,0
712070,10:05:02,10:05:02,357,61,"",0,0,26110.38,0
977070,10:05:05,10:05:05,281,47,"",0,0,18073.66,0
635020,10:05:07,10:05:07,8,7,"",0,0,3122.19,0
910010,10:05:08,10:05:08,255,19,"",0,0,6760.33,0
255020,10:05:08,10:05:08,442,33,"",0,0,12662.83,0
673010,10:05:09,10:05:09,278,44,"",0,0,17189.83,0
634070,10:05:10,10:05:10,259,23,"",0,0,7857.95,0
241020,10:05:13,10:05:13,763,11,"",0,0,5720.95,0
278010,10:05:14,10:05:14,336,35,"",0,0,16465.92,0
685020,10:05:18,10:05:18,505,48,"",0,0,17310.01,0
704070,10:05:18,10:05:18,299,65,"",0,0,27800.76,0
916020,10:05:19,10:05:19,108,8,"",0,0,4849.40,0
246020,10:05:20,10:05:20,262,17,"",0,0,7141.03,0
559020,10:05:25,10:05:25,77,43,"",0,0,19470.43,0
834070,10:05:27,10:05:27,242,3,"",0,0,458.18,0
222020,10:05:27,10:05:27,667,38,"",0,0,13102.01,0
82070,10:05:27,10:05:27,338,37,"",0,0,17399.24,0
355020,10:05:29,10:05:29,66,20,"",0,0,8783.83,0
353020,10:05:30,10:05:30,96,12,"",0,0,3469.42,0
16070,10:05:32,10:05:32,707,23,"",0,0,10404.72,0
857020,10:05:33,10:05:33,170,32,"",0,0,11950.52,0
766020,10:05:35,10:05:35,294,60,"",0,0,25660.82,0
422010,10:05:35,10:05:35,355,12,"",0,0,3894.19,0
388070,10:05:37,10:05:37,133,33,"",0,0,14061.33,0
215070,10:05:37,10:05:37,418,8,"",0,0,2736.08,0
588020,10:05:38,10:05:38,726,48,"",0,0,19748.03,0
919010,10:05:39,10:05:39,689,5,"",0,0,3689.45,0
403020,10:05:40,10:05:40,276,42,"",0,0,15463.49,0
390020,10:05:42,10:05:42,61,14,"",0,0,6327.80,0
246020,10:05:43,10:05:43,263,18,"",0,0,7301.19,0
469020,10:05:46,10:05:46,701,17,"",0,0,8446.67,0
262020,10:05:47,10:05:47,142,4,"",0,0,1082.53,0
712070,10:05:48,10:05:48,358,62,"",0,0,26395.16,0
724020,10:05:49,10:05:49,303,2,"",0,0,496.74,0
541070,10:05:51,10:05:51,314,13,"",0,0,5367.16,0
828020,10:05:52,10:05:52,581,7,"",0,0,1758.34,0
327020,10:05:55,10:05:55,543,36,"",0,0,17852.15,0
1029070,10:05:55,10:05:55,233,41,"",0,0,17509.16,0
1034070,10:05:55,10:05:55,104,3,"",0,0,1620.05,0
635020,10:05:57,10:05:57,9,8,"",0,0,3441.59,0
73020,10:05:59,10:05:59,368,9,"",0,0,3037.60,0
280070,10:06:00,10:06:00,48,1,"",1,1,0.00,1
296020,10:06:00,10:06:00,609,1,"",0,0,0.00,1
387020,10:06:00,10:06:00,48,47,"",1,1,21289.84,1
634070,10:06:00,10:06:00,260,24,"",0,0,8163.13,1
694020,10:06:00,10:06:00,138,38,"",0,0,16353.50,1
538020,10:06:00,10:06:00,313,12,"",0,0,4847.49,1
865010,10:06:00,10:06:00,48,1,"",1,1,0.00,1
916020,10:06:01,10:06:01,109,9,"",0,0,5129.44,0
685020,10:06:03,10:06:03,506,49,"",0,0,17714.85,0
16070,10:06:04,10:06:04,708,24,"",0,0,10612.18,0
568020,10:06:06,10:06:06,328,28,"",0,0,13507.71,0
5070,10:06:07,10:06:07,229,25,"",0,0,8769.81,0
960010,10:06:11,10:06:11,180,58,"",0,0,24964.70,0
652070,10:06:13,10:06:13,745,19,"",0,0,7488.09,0
222020,10:06:14,10:06:14,668,39,"",0,0,13497.09,0
834070,10:06:16,10:06:16,243,4,"",0,0,728.60,0
910010,10:06:18,10:06:18,256,20,"",0,0,7160.39,0
712070,10:06:18,10:06:18,359,63,"",0,0,26562.55,0
278010,10:06:18,10:06:18,337,36,"",0,0,16800.15,0
255020,10:06:19,10:06:19,443,34,"",0,0,13216.42,0
704070,10:06:19,10:06:19,300,66,"",0,0,28181.13,0
673010,10:06:20,10:06:20,279,45,"",0,0,17636.53,0
559020,10:06:21,10:06:21,78,44,"",0,0,19805.18,0
588020,10:06:22,10:06:22,408,49,"",0,0,20047.57,0
241020,10:06:23,10:06:23,764,12,"",0,0,6310.86,0
977070,10:06:24,10:06:24,282,48,"",0,0,18558.07,0
388070,10:06:27,10:06:27,134,34,"",0,0,14488.07,0
82070,10:06:30,10:06:30,339,38,"",0,0,17720.48,0
857020,10:06:30,10:06:30,171,33,"",0,0,12346.85,0
916020,10:06:34,10:06:34,110,10,"",0,0,5367.73,0
436070,10:06:34,10:06:34,464,5,"",0,0,1444.98,0
469020,10:06:37,10:06:37,702,18,"",0,0,8805.26,0
919010,10:06:38,10:06:38,690,6,"",0,0,4061.41,0
910010,10:06:38,10:06:38,257,21,"",0,0,7310.11,0
355020,10:06:40,10:06:40,67,21,"",0,0,9293.69,0
635020,10:06:42,10:06:42,10,9,"",0,0,3713.32,0
390020,10:06:44,10:06:44,62,15,"",0,0,6767.49,0
215070,10:06:44,10:06:44,419,9,"",0,0,3085.89,0
255020,10:06:47,10:06:47,444,35,"",0,0,13420.61,0
673010,10:06:48,10:06:48,280,46,"",0,0,17820.24,0
420020,10:06:49,10:06:49,401,15,"",0,0,11370.68,0
246020,10:06:50,10:06:50,264,19,"",0,0,7716.83,0
685020,10:06:52,10:06:52,507,50,"",0,0,18120.25,0
1029070,10:06:54,10:06:54,234,42,"",0,0,17898.41,0
652070,10:06:55,10:06:55,746,20,"",0,0,7775.79,0
296020,10:06:55,10:06:55,610,2,"",0,0,390.09,0
5070,10:06:57,10:06:57,655,26,"",0,0,9090.61,0
73020,10:06:58,10:06:58,587,10,"",0,0,3362.89,0
538020,10:06:59,10:06:59,314,13,"",0,0,5367.16,0
1034070,10:06:59,10:06:59,105,4,"",0,0,2071.69,0
704070,10:07:00,10:07:00,301,67,"",0,0,28446.12,1
16070,10:07:00,10:07:00,709,25,"",0,0,11009.18,1
25070,10:07:00,10:07:00,1,1,"",1,1,0.00,1
267010,10:07:00,10:07:00,313,12,"",0,0,4847.49,1
482010,10:07:00,10:07:00,1,1,"",1,1,0.00,1
403020,10:07:00,10:07:00,277,43,"",0,0,16132.25,1
422010,10:07:00,10:07:00,644,13,"",0,0,4391.65,1
222020,10:07:02,10:07:02,669,40,"",0,0,13869.38,0
766020,10:07:02,10:07:02,295,61,"",0,0,26156.27,0
388070,10:07:03,10:07:03,135,35,"",0,0,14798.12,0
298070,10:07:04,10:07:04,375,8,"",0,0,18741.95,0
327020,10:07:07,10:07:07,544,37,"",0,0,18313.06,0
828020,10:07:08,10:07:08,582,8,"",0,0,2079.96,0
917020,10:07:08,10:07:08,514,4,"",0,0,2282.38,0
977070,10:07:08,10:07:08,283,49,"",0,0,18808.26,0
390020,10:07:09,10:07:09,63,16,"",0,0,6960.87,0
262020,10:07:14,10:07:14,143,5,"",0,0,1522.57,0
960010,10:07:15,10:07:15,181,59,"",0,0,25302.43,0
916020,10:07:16,10:07:16,111,11,"",0,0,5632.09,0
436070,10:07:19,10:07:19,465,6,"",0,0,1735.46,0
834070,10:07:23,10:07:23,244,5,"",0,0,1038.68,0
634070,10:07:24,10:07:24,261,25,"",0,0,8602.92,0
724020,10:07:25,10:07:25,304,3,"",0,0,906.79,0
673010,10:07:27,10:07:27,281,47,"",0,0,18073.66,0
568020,10:07:28,10:07:28,329,29,"",0,0,13989.16,0
635020,10:07:30,10:07:30,11,10,"",0,0,3981.91,0
241020,10:07:30,10:07:30,765,13,"",0,0,6879.53,0
355020,10:07:32,10:07:32,68,22,"",0,0,9626.56,0
588020,10:07:32,10:07:32,727,50,"",0,0,20587.65,0
712070,10:07:34,10:07:34,360,64,"",0,0,27073.71,0
559020,10:07:38,10:07:38,342,45,"",0,0,20280.94,0
388070,10:07:38,10:07:38,136,36,"",0,0,15210.69,0
298070,10:07:41,10:07:41,376,9,"",0,0,19029.62,0
910010,10:07:43,10:07:43,258,22,"",0,0,7699.82,0
1034070,10:07:43,10:07:43,106,5,"",0,0,2394.61,0
255020,10:07:44,10:07:44,445,36,"",0,0,13888.30,0
296020,10:07:45,10:07:45,611,3,"",0,0,706.09,0
541070,10:07:49,10:07:49,315,14,"",0,0,6681.80,0
246020,10:07:50,10:07:50,265,20,"",0,0,8076.82,0
1029070,10:07:50,10:07:50,235,43,"",0,0,18259.98,0
267010,10:07:51,10:07:51,314,13,"",0,0,5367.16,0
469020,10:07:51,10:07:51,703,19,"",0,0,9336.41,0
857020,10:07:53,10:07:53,172,34,"",0,0,12927.41,0
422010,10:07:54,10:07:54,645,14,"",0,0,4736.59,0
82070,10:07:54,10:07:54,340,39,"",0,0,18144.91,0
588020,10:07:55,10:07:55,728,51,"",0,0,20764.85,0
685020,10:07:57,10:07:57,508,51,"",0,0,18603.61,0
766020,10:07:57,10:07:57,296,62,"",0,0,26452.88,0
5070,10:07:58,10:07:58,656,27,"",0,0,9372.22,0
73020,10:08:00,10:08:00,354,11,"",0,0,3698.42,1
241020,10:08:00,10:08:00,766,14,"",0,0,7110.84,1
222020,10:08:00,10:08:00,670,41,"",0,0,14316.03,1
412020,10:08:00,10:08:00,1,1,"",1,1,0.00,1
802070,10:08:00,10:08:00,365,24,"",1,1,9026.96,1
916020,10:08:00,10:08:00,112,12,"",0,0,5906.28,1
919010,10:08:00,10:08:00,691,7,"",0,0,4588.38,1
977070,10:08:00,10:08:00,284,50,"",0,0,19084.25,1
652070,10:08:00,10:08:00,747,21,"",0,0,8190.05,1
697020,10:08:00,10:08:00,1,57,"",1,1,26249.85,1
215070,10:08:07,10:08:07,420,10,"",0,0,3523.18,0
278010,10:08:08,10:08:08,338,37,"",0,0,17399.24,0
910010,10:08:10,10:08:10,259,23,"",0,0,7857.95,0
712070,10:08:11,10:08:11,361,65,"",0,0,27290.61,0
635020,10:08:11,10:08:11,12,11,"",0,0,4206.11,0
388070,10:08:11,10:08:11,198,37,"",0,0,15570.10,0
16070,10:08:14,10:08:14,710,26,"",0,0,11427.64,0
834070,10:08:18,10:08:18,245,6,"",0,0,1326.29,0
262020,10:08:24,10:08:24,144,6,"",0,0,1870.58,0
298070,10:08:26,10:08:26,377,10,"",0,0,19513.64,0
436070,10:08:26,10:08:26,466,7,"",0,0,2191.20,0
422010,10:08:27,10:08:27,646,15,"",0,0,4953.41,0
469020,10:08:29,10:08:29,704,20,"",0,0,9582.82,0
724020,10:08:29,10:08:29,305,4,"",0,0,1166.54,0
635020,10:08:32,10:08:32,13,12,"",0,0,4355.58,0
960010,10:08:35,10:08:35,356,60,"",0,0,25776.25,0
73020,10:08:35,10:08:35,355,12,"",0,0,3894.19,0
673010,10:08:36,10:08:36,282,48,"",0,0,18558.07,0
916020,10:08:38,10:08:38,113,13,"",0,0,6189.87,0
919010,10:08:40,10:08:40,692,8,"",0,0,4843.23,0
296020,10:08:41,10:08:41,612,4,"",0,0,1077.25,0
388070,10:08:43,10:08:43,199,38,"",0,0,15814.18,0
857020,10:08:43,10:08:43,173,35,"",0,0,13241.76,0
255020,10:08:45,10:08:45,446,37,"",0,0,14360.95,0
246020,10:08:46,10:08:46,266,21,"",0,0,8434.58,0
355020,10:08:48,10:08:48,565,23,"",0,0,10099.33,0
390020,10:08:50,10:08:50,64,17,"",0,0,7754.81,0
828020,10:08:54,10:08:54,583,9,"",0,0,2591.75,0
634070,10:08:57,10:08:57,18,26,"",0,0,9093.45,0
82070,10:08:57,10:08:57,341,40,"",0,0,18466.29,0
469020,10:08:59,10:08:59,705,21,"",0,0,9774.42,0
652070,10:08:59,10:08:59,748,22,"",0,0,8557.73,0
559020,10:09:00,10:09:00,343,46,"",0,0,20826.64,1
910010,10:09:00,10:09:00,260,24,"",0,0,8163.13,1
880010,10:09:00,10:09:00,240,1,"",0,0,0.00,1
353020,10:09:00,10:09:00,249,13,"",0,0,4499.21,1
327020,10:09:00,10:09:00,547,38,"",0,0,19240.29,1
1029070,10:09:00,10:09:00,236,44,"",0,0,18741.06,1
917020,10:09:04,10:09:04,515,5,"",0,0,2729.20,0
712070,10:09:06,10:09:06,362,66,"",0,0,27652.12,0
916020,10:09:07,10:09:07,114,14,"",0,0,6467.21,0
766020,10:09:07,10:09:07,297,63,"",0,0,26854.17,0
278010,10:09:07,10:09:07,339,38,"",0,0,17720.48,0
422010,10:09:07,10:09:07,647,16,"",0,0,5208.07,0
215070,10:09:08,10:09:08,421,11,"",0,0,3843.57,0
403020,10:09:09,10:09:09,278,44,"",0,0,17189.83,0
977070,10:09:09,10:09:09,285,51,"",0,0,19765.93,0
635020,10:09:10,10:09:10,14,13,"",0,0,4631.29,0
588020,10:09:12,10:09:12,729,52,"",0,0,21248.70,0
538020,10:09:13,10:09:13,315,14,"",0,0,6681.80,0
1034070,10:09:13,10:09:13,107,6,"",0,0,2984.74,0
568020,10:09:14,10:09:14,330,30,"",0,0,14581.49,0
673010,10:09:14,10:09:14,283,49,"",0,0,18808.26,0
388070,10:09:14,10:09:14,200,39,"",0,0,16059.63,0
541070,10:09:18,10:09:18,316,15,"",0,0,7566.99,0
262020,10:09:20,10:09:20,145,7,"",0,0,2220.62,0
222020,10:09:20,10:09:20,671,42,"",0,0,14952.51,0
5070,10:09:22,10:09:22,657,28,"",0,0,9772.27,0
296020,10:09:22,10:09:22,613,5,"",0,0,1375.02,0
16070,10:09:23,10:09:23,711,27,"",0,0,11807.67,0
685020,10:09:23,10:09:23,509,52,"",0,0,19250.12,0
960010,10:09:30,10:09:30,357,61,"",0,0,26110.38,0
82070,10:09:34,10:09:34,76,41,"",0,0,18674.10,0
255020,10:09:35,10:09:35,126,38,"",0,0,14724.09,0
222020,10:09:36,10:09:36,672,43,"",0,0,15082.56,0
834070,10:09:42,10:09:42,246,7,"",0,0,1738.26,0
916020,10:09:43,10:09:43,115,15,"",0,0,6735.61,0
355020,10:09:43,10:09:43,566,24,"",0,0,10439.19,0
880010,10:09:45,10:09:45,870,2,"",0,0,276.34,0
541070,10:09:46,10:09:46,317,16,"",0,0,7823.45,0
353020,10:09:48,10:09:48,250,14,"",0,0,4848.88,0
469020,10:09:48,10:09:48,706,22,"",0,0,10122.63,0
267010,10:09:49,10:09:49,315,14,"",0,0,6681.80,0
919010,10:09:49,10:09:49,693,9,"",0,0,5312.38,0
1029070,10:09:49,10:09:49,237,45,"",0,0,19086.42,0
857020,10:09:53,10:09:53,174,36,"",0,0,13707.41,0
712070,10:09:53,10:09:53,363,67,"",0,0,27969.02,0
298070,10:09:57,10:09:57,378,11,"",0,0,20326.16,0
828020,10:09:58,10:09:58,584,10,"",0,0,2886.69,0
865010,10:10:00,10:10:00,49,2,"",0,1,705.24,1
685020,10:10:00,10:10:00,510,53,"",0,0,19558.98,1
673010,10:10:00,10:10:00,284,50,"",0,0,19084.25,1
255020,10:10:00,10:10:00,127,39,"",0,0,14953.71,1
280070,10:10:00,10:10:00,49,2,"",0,1,705.24,1
327020,10:10:00,10:10:00,546,39,"",1,1,19419.06,1
482010,10:10:00,10:10:00,2,2,"",0,1,900.18,1
246020,10:10:00,10:10:00,267,22,"",0,0,8907.25,0
251070,10:10:00,10:10:00,608,1,"",1,0,0.00,1
73020,10:10:00,10:10:00,644,13,"",0,0,4391.65,1
25070,10:10:00,10:10:00,2,2,"",0,1,900.18,1
724020,10:10:01,10:10:01,306,5,"",0,0,1567.91,0
977070,10:10:02,10:10:02,286,52,"",0,0,20259.07,0
388070,10:10:03,10:10:03,201,40,"",0,0,16430.14,0
422010,10:10:03,10:10:03,648,17,"",0,0,5610.78,0
588020,10:10:04,10:10:04,639,53,"",0,1,21578.97,0
634070,10:10:05,10:10:05,19,27,"",0,0,9433.24,0
241020,10:10:10,10:10:10,767,15,"",0,0,8137.04,0
910010,10:10:11,10:10:11,261,25,"",0,0,8602.92,0
420020,10:10:12,10:10:12,402,16,"",0,0,14573.54,0
215070,10:10:13,10:10:13,422,12,"",0,0,4171.57,0
568020,10:10:13,10:10:13,331,31,"",0,0,14900.31,0
880010,10:10:15,10:10:15,242,3,"",0,0,458.18,0
712070,10:10:16,10:10:16,871,68,"",0,0,28086.89,0
559020,10:10:17,10:10:17,344,47,"",0,0,21250.74,0
222020,10:10:18,10:10:18,673,44,"",0,0,15386.12,0
541070,10:10:19,10:10:19,318,17,"",0,0,8134.02,0
960010,10:10:19,10:10:19,358,62,"",0,0,26395.16,0
1034070,10:10:19,10:10:19,108,7,"",0,0,3416.50,0
857020,10:10:20,10:10:20,175,37,"",0,0,13872.52,0
403020,10:10:20,10:10:20,279,45,"",0,0,17636.53,0
766020,10:10:22,10:10:22,298,64,"",0,0,27270.83,0
436070,10:10:23,10:10:23,467,8,"",0,0,2995.89,0
278010,10:10:24,10:10:24,340,39,"",0,0,18144.91,0
262020,10:10:24,10:10:24,146,8,"",0,0,2653.47,0
82070,10:10:26,10:10:26,77,42,"",0,0,18920.20,0
834070,10:10:29,10:10:29,247,8,"",0,0,1948.11,0
977070,10:10:29,10:10:29,287,53,"",0,0,20524.61,0
469020,10:10:32,10:10:32,707,23,"",0,0,10404.72,0
255020,10:10:36,10:10:36,447,40,"",0,0,15184.05,0
296020,10:10:37,10:10:37,614,6,"",0,0,1901.05,0
16070,10:10:37,10:10:37,712,28,"",0,0,12197.05,0
652070,10:10:38,10:10:38,749,23,"",0,0,9208.29,0
916020,10:10:45,10:10:45,116,16,"",0,0,7272.39,0
241020,10:10:45,10:10:45,768,16,"",0,0,8368.95,0
355020,10:10:48,10:10:48,567,25,"",0,0,10835.63,0
403020,10:10:48,10:10:48,280,46,"",0,0,17820.24,0
353020,10:10:49,10:10:49,251,15,"",0,0,5286.15,0
919010,10:10:49,10:10:49,694,10,"",0,0,5705.15,0
960010,10:10:52,10:10:52,359,63,"",0,0,26562.55,0
422010,10:10:54,10:10:54,649,18,"",0,0,5927.01,0
538020,10:10:55,10:10:55,316,15,"",0,0,7566.99,0
880010,10:10:58,10:10:58,243,4,"",0,0,728.60,0
917020,10:11:00,10:11:00,516,6,"",0,0,3212.60,1
977070,10:11:00,10:11:00,288,54,"",0,0,20788.34,0
588020,10:11:00,10:11:00,366,54,"",0,0,21953.62,1
635020,10:11:00,10:11:00,15,14,"",0,0,5320.20,1
673010,10:11:00,10:11:00,285,51,"",0,0,19765.93,0
412020,10:11:00,10:11:00,179,2,"",0,0,491.54,1
388070,10:11:00,10:11:00,202,41,"",0,0,16875.63,1
390020,10:11:00,10:11:00,65,18,"",0,0,8777.48,1
298070,10:11:00,10:11:00,379,12,"",0,0,20977.31,0
1029070,10:11:00,10:11:00,3,46,"",0,0,19614.76,1
1034070,10:11:01,10:11:01,109,8,"",0,0,3696.54,0
246020,10:11:02,10:11:02,268,23,"",0,0,9307.68,0
5070,10:11:04,10:11:04,658,29,"",0,0,10229.09,0
469020,10:11:04,10:11:04,708,24,"",0,0,10612.18,0
685020,10:11:04,10:11:04,511,54,"",0,0,19847.81,0
73020,10:11:05,10:11:05,645,14,"",0,0,4736.59,0
634070,10:11:08,10:11:08,262,28,"",0,0,9753.29,0
541070,10:11:09,10:11:09,319,18,"",0,0,8631.86,0
857020,10:11:09,10:11:09,176,38,"",0,0,14197.81,0
865010,10:11:09,10:11:09,50,3,"",0,0,1271.66,0
280070,10:11:09,10:11:09,50,3,"",0,0,1271.66,0
559020,10:11:10,10:11:10,345,48,"",0,0,21557.30,0
267010,10:11:18,10:11:18,316,15,"",0,0,7566.99,0
278010,10:11:23,10:11:23,341,40,"",0,0,18466.29,0
834070,10:11:24,10:11:24,248,9,"",0,0,2223.58,0
255020,10:11:25,10:11:25,448,41,"",0,0,15453.68,0
388070,10:11:25,10:11:25,203,42,"",0,0,17042.48,0
436070,10:11:26,10:11:26,468,9,"",0,0,3418.06,0
403020,10:11:27,10:11:27,281,47,"",0,0,18073.66,0
538020,10:11:27,10:11:27,317,16,"",0,0,7823.45,0
568020,10:11:28,10:11:28,332,32,"",0,0,15337.15,0
910010,10:11:30,10:11:30,18,26,"",0,0,9093.45,0
222020,10:11:32,10:11:32,674,45,"",0,0,15985.75,0
916020,10:11:33,10:11:33,117,17,"",0,0,7618.68,0
1034070,10:11:34,10:11:34,110,9,"",0,0,3934.83,0
917020,10:11:35,10:11:35,517,7,"",0,0,3524.90,0
634070,10:11:35,10:11:35,263,29,"",0,0,9913.45,0
724020,10:11:36,10:11:36,307,6,"",0,0,1969.14,0
82070,10:11:38,10:11:38,78,43,"",0,0,19254.95,0
16070,10:11:41,10:11:41,713,29,"",0,0,12549.62,0
73020,10:11:45,10:11:45,646,15,"",0,0,4953.41,0
262020,10:11:45,10:11:45,147,9,"",0,0,3093.98,0
267010,10:11:46,10:11:46,317,16,"",0,0,7823.45,0
390020,10:11:46,10:11:46,66,19,"",0,0,9335.01,0
673010,10:11:47,10:11:47,286,52,"",0,0,20259.07,0
919010,10:11:47,10:11:47,695,11,"",0,0,6066.38,0
255020,10:11:50,10:11:50,449,42,"",0,0,15639.37,0
559020,10:11:51,10:11:51,346,49,"",0,0,21779.63,0
422010,10:11:52,10:11:52,650,19,"",0,0,6320.27,0
685020,10:11:53,10:11:53,512,55,"",0,0,20094.06,0
880010,10:11:56,10:11:56,244,5,"",0,0,1038.68,0
828020,10:11:56,10:11:56,585,11,"",0,0,3462.17,0
766020,10:11:57,10:11:57,299,65,"",0,0,27800.76,0
388070,10:11:58,10:11:58,204,43,"",0,0,17240.48,0
278010,10:11:58,10:11:58,76,41,"",0,0,18674.10,0
298070,10:12:00,10:12:00,380,13,"",0,0,21528.21,1
296020,10:12:00,10:12:00,615,7,"",0,0,2489.30,1
353020,10:12:00,10:12:00,252,16,"",0,0,5750.71,0
355020,10:12:00,10:12:00,568,26,"",0,0,11314.53,1
469020,10:12:00,10:12:00,709,25,"",0,0,11009.18,1
115070,10:12:00,10:12:00,240,1,"",0,0,0.00,1
215070,10:12:00,10:12:00,423,13,"",0,0,4713.31,1
246020,10:12:00,10:12:00,269,24,"",0,0,9677.43,1
251070,10:12:00,10:12:00,754,2,"",0,0,1034.87,1
796070,10:12:00,10:12:00,139,1,"",1,1,0.00,1
652070,10:12:00,10:12:00,750,24,"",0,0,9758.92,1
712070,10:12:00,10:12:00,240,69,"",0,0,28515.92,1
541070,10:12:00,10:12:00,320,19,"",0,0,9222.27,1
532020,10:12:00,10:12:00,48,1,"",1,1,0.00,1
1029070,10:12:00,10:12:00,4,47,"",0,0,19915.98,0
538020,10:12:04,10:12:04,318,17,"",0,0,8134.02,0
241020,10:12:06,10:12:06,769,17,"",0,0,8891.70,0
673010,10:12:11,10:12:11,287,53,"",0,0,20524.61,0
960010,10:12:14,10:12:14,360,64,"",0,0,27073.71,0
5070,10:12:15,10:12:15,659,30,"",0,0,10554.34,0
1034070,10:12:16,10:12:16,111,10,"",0,0,4199.19,0
267010,10:12:19,10:12:19,318,17,"",0,0,8134.02,0
390020,10:12:25,10:12:25,67,20,"",0,0,9844.87,0
635020,10:12:26,10:12:26,16,15,"",0,0,5842.20,0
910010,10:12:27,10:12:27,19,27,"",0,0,9433.24,0
422010,10:12:28,10:12:28,651,20,"",0,0,6572.14,0
436070,10:12:31,10:12:31,469,10,"",0,0,3865.92,0
388070,10:12:31,10:12:31,205,44,"",0,0,17433.15,0
16070,10:12:31,10:12:31,714,30,"",0,0,12806.83,0
222020,10:12:32,10:12:32,675,46,"",0,0,16418.56,0
353020,10:12:32,10:12:32,253,17,"",0,0,5965.40,0
73020,10:12:33,10:12:33,647,16,"",0,0,5208.07,0
834070,10:12:33,10:12:33,236,10,"",0,0,2654.80,0
403020,10:12:36,10:12:36,282,48,"",0,0,18558.07,0
673010,10:12:37,10:12:37,288,54,"",0,0,20788.34,0
568020,10:12:38,10:12:38,333,33,"",0,0,15770.33,0
880010,10:12:43,10:12:43,245,6,"",0,0,1326.29,0
278010,10:12:46,10:12:46,77,42,"",0,0,18920.20,0
296020,10:12:48,10:12:48,616,8,"",0,0,2851.35,0
115070,10:12:48,10:12:48,870,2,"",0,0,276.34,0
541070,10:12:48,10:12:48,321,20,"",0,0,9570.47,0
865010,10:12:50,10:12:50,51,4,"",0,0,2095.21,0
280070,10:12:50,10:12:50,51,4,"",0,0,2095.21,0
255020,10:12:50,10:12:50,450,43,"",0,0,15988.01,0
724020,10:12:51,10:12:51,308,7,"",0,0,2270.71,0
960010,10:12:53,10:12:53,361,65,"",0,0,27290.61,0
390020,10:12:53,10:12:53,68,21,"",0,0,10177.74,0
634070,10:12:54,10:12:54,264,30,"",0,0,10329.09,0
241020,10:12:56,10:12:56,770,18,"",0,0,9216.40,0
388070,10:12:59,10:12:59,206,45,"",0,0,17590.95,0
246020,10:13:00,10:13:00,270,25,"",0,0,10166.49,0
796070,10:13:00,10:13:00,140,2,"",0,1,73.83,1
1034070,10:13:00,10:13:00,112,11,"",0,0,4473.38,1
262020,10:13:01,10:13:01,148,10,"",0,0,3594.03,0
538020,10:13:02,10:13:02,319,18,"",0,0,8631.86,0
766020,10:13:07,10:13:07,300,66,"",0,0,28181.13,0
267010,10:13:09,10:13:09,319,18,"",0,0,8631.86,0
255020,10:13:11,10:13:11,451,44,"",0,0,16134.78,0
222020,10:13:11,10:13:11,676,47,"",0,0,16686.16,0
919010,10:13:12,10:13:12,696,12,"",0,0,6631.14,0
685020,10:13:12,10:13:12,513,56,"",0,0,20451.05,0
403020,10:13:14,10:13:14,283,49,"",0,0,18808.26,0
1029070,10:13:14,10:13:14,238,48,"",0,0,20408.58,0
857020,10:13:15,10:13:15,177,39,"",0,0,15110.11,0
82070,10:13:16,10:13:16,342,44,"",0,0,19730.71,0
559020,10:13:17,10:13:17,347,50,"",0,0,22333.89,0
917020,10:13:18,10:13:18,518,8,"",0,0,4644.88,0
355020,10:13:19,10:13:19,569,27,"",0,0,11880.24,0
115070,10:13:20,10:13:20,242,3,"",0,0,458.18,0
910010,10:13:20,10:13:20,262,28,"",0,0,9753.29,0
541070,10:13:20,10:13:20,322,21,"",0,0,9822.60,0
469020,10:13:23,10:13:23,710,26,"",0,0,11427.64,0
436070,10:13:25,10:13:25,470,11,"",0,0,4220.77,0
412020,10:13:25,10:13:25,94,3,"",0,0,1213.35,0
215070,10:13:28,10:13:28,424,14,"",0,0,5087.19,0
251070,10:13:32,10:13:32,755,3,"",0,0,1982.57,0
828020,10:13:33,10:13:33,586,12,"",0,0,3897.74,0
635020,10:13:36,10:13:36,17,16,"",0,0,6265.65,0
568020,10:13:37,10:13:37,334,34,"",0,0,16114.64,0
353020,10:13:37,10:13:37,254,18,"",0,0,6400.33,0
1034070,10:13:38,10:13:38,113,12,"",0,0,4756.97,0
280070,10:13:39,10:13:39,52,5,"",0,0,2498.12,0
296020,10:13:39,10:13:39,617,9,"",0,0,3220.65,0
390020,10:13:39,10:13:39,69,22,"",0,0,10761.15,0
865010,10:13:39,10:13:39,52,5,"",0,0,2498.12,0
298070,10:13:40,10:13:40,876,14,"",0,0,21932.30,0
73020,10:13:40,10:13:40,648,17,"",0,0,5610.78,0
910010,10:13:43,10:13:43,263,29,"",0,0,9913.45,0
422010,10:13:45,10:13:45,652,21,"",0,0,7112.91,0
652070,10:13:47,10:13:47,751,25,"",0,0,10576.61,0
834070,10:13:52,10:13:52,237,11,"",0,0,3000.16,0
246020,10:13:52,10:13:52,271,26,"",0,0,10546.53,0
215070,10:13:53,10:13:53,425,15,"",0,0,5231.59,0
278010,10:13:53,10:13:53,78,43,"",0,0,19254.95,0
960010,10:13:53,10:13:53,362,66,"",0,0,27652.12,0
255020,10:13:54,10:13:54,452,45,"",0,0,16383.67,0
16070,10:13:56,10:13:56,190,31,"",0,0,13284.23,0
880010,10:13:56,10:13:56,246,7,"",0,0,1738.26,0
919010,10:13:57,10:13:57,697,13,"",0,0,6907.97,0
916020,10:14:00,10:14:00,118,18,"",0,0,8951.35,1
857020,10:14:00,10:14:00,178,40,"",0,0,15419.64,1
766020,10:14:00,10:14:00,302,67,"",1,1,28493.85,1
538020,10:14:00,10:14:00,320,19,"",0,0,9222.27,1
5070,10:14:00,10:14:00,660,31,"",0,0,11021.61,1
222020,10:14:00,10:14:00,677,48,"",0,0,17040.42,0
241020,10:14:00,10:14:00,771,19,"",0,0,9636.73,1
267010,10:14:00,10:14:00,320,19,"",0,0,9222.27,1
403020,10:14:00,10:14:00,284,50,"",0,0,19084.25,1
420020,10:14:00,10:14:00,403,17,"",0,0,18064.57,1
388070,10:14:05,10:14:05,207,46,"",0,0,17990.66,0
115070,10:14:05,10:14:05,243,4,"",0,0,728.60,0
634070,10:14:05,10:14:05,265,31,"",0,0,10689.08,0
1034070,10:14:07,10:14:07,114,13,"",0,0,5034.31,0
559020,10:14:08,10:14:08,348,51,"",0,0,22629.62,0
25070,10:14:10,10:14:10,3,3,"",0,0,2047.46,0
482010,10:14:10,10:14:10,3,3,"",0,0,2047.46,0
262020,10:14:10,10:14:10,149,11,"",0,0,4046.45,0
541070,10:14:17,10:14:17,323,22,"",0,0,10307.18,0
355020,10:14:18,10:14:18,570,28,"",0,0,12269.87,0
390020,10:14:19,10:14:19,70,23,"",0,0,11262.01,0
436070,10:14:19,10:14:19,471,12,"",0,0,4589.76,0
917020,10:14:19,10:14:19,519,9,"",0,0,5247.16,0
919010,10:14:24,10:14:24,698,14,"",0,0,7079.43,0
865010,10:14:27,10:14:27,53,6,"",0,0,2924.52,0
280070,10:14:27,10:14:27,53,6,"",0,0,2924.52,0
296020,10:14:29,10:14:29,618,10,"",0,0,3598.33,0
796070,10:14:29,10:14:29,141,3,"",0,0,652.02,0
353020,10:14:31,10:14:31,255,19,"",0,0,6760.33,0
5070,10:14:34,10:14:34,661,32,"",0,0,11288.60,0
115070,10:14:35,10:14:35,579,5,"",0,0,920.94,0
241020,10:14:35,10:14:35,772,20,"",0,0,9920.73,0
422010,10:14:37,10:14:37,653,22,"",0,0,7474.38,0
880010,10:14:37,10:14:37,247,8,"",0,0,1948.11,0
73020,10:14:40,10:14:40,649,18,"",0,0,5927.01,0
469020,10:14:41,10:14:41,711,27,"",0,0,11807.67,0
246020,10:14:43,10:14:43,272,27,"",0,0,10935.77,0
960010,10:14:43,10:14:43,363,67,"",0,0,27969.02,0
1034070,10:14:43,10:14:43,115,14,"",0,0,5302.71,0
652070,10:14:44,10:14:44,752,26,"",0,0,11218.77,0
412020,10:14:44,10:14:44,95,4,"",0,0,1584.24,0
916020,10:14:45,10:14:45,119,19,"",0,0,9263.43,0
390020,10:14:47,10:14:47,71,24,"",0,0,11595.33,0
267010,10:14:48,10:14:48,321,20,"",0,0,9570.47,0
541070,10:14:48,10:14:48,324,23,"",0,0,10557.82,0
828020,10:14:49,10:14:49,368,13,"",0,0,4251.54,0
910010,10:14:50,10:14:50,264,30,"",0,0,10329.09,0
251070,10:14:52,10:14:52,756,4,"",0,0,2830.60,0
255020,10:14:56,10:14:56,453,46,"",0,0,16741.34,0
538020,10:14:56,10:14:56,321,20,"",0,0,9570.47,0
559020,10:14:59,10:14:59,349,52,"",0,0,22903.56,0
568020,10:15:00,10:15:00,335,35,"",0,0,16594.72,1
685020,10:15:00,10:15:00,178,57,"",0,0,20911.18,1
222020,10:15:00,10:15:00,678,49,"",0,0,17462.08,1
176020,10:15:00,10:15:00,685,1,"",0,1,0.00,1
82070,10:15:00,10:15:00,343,45,"",0,0,20276.41,1
16070,10:15:00,10:15:00,715,32,"",0,0,13699.63,1
5070,10:15:02,10:15:02,662,33,"",0,0,11501.58,0
724020,10:15:05,10:15:05,309,8,"",0,0,2803.22,0
960010,10:15:08,10:15:08,871,68,"",0,0,28086.89,0
296020,10:15:08,10:15:08,619,11,"",0,0,3894.17,0
388070,10:15:10,10:15:10,208,47,"",0,0,18390.45,0
482010,10:15:10,10:15:10,4,4,"",0,0,2348.68,0
25070,10:15:10,10:15:10,4,4,"",0,0,2348.68,0
634070,10:15:10,10:15:10,266,32,"",0,0,11046.84,0
541070,10:15:11,10:15:11,325,24,"",0,0,10736.82,0
917020,10:15:11,10:15:11,520,10,"",0,0,5738.93,0
215070,10:15:12,10:15:12,426,16,"",0,0,5571.50,0
355020,10:15:13,10:15:13,571,29,"",0,0,12650.12,0
241020,10:15:15,10:15:15,773,21,"",0,0,10228.54,0
280070,10:15:19,10:15:19,54,7,"",0,0,3357.76,0
865010,10:15:19,10:15:19,54,7,"",0,0,3357.76,0
267010,10:15:20,10:15:20,322,21,"",0,0,9822.60,0
977070,10:15:21,10:15:21,289,55,"",0,0,23302.40,0
278010,10:15:23,10:15:23,342,44,"",0,0,19730.71,0
880010,10:15:24,10:15:24,248,9,"",0,0,2223.58,0
262020,10:15:26,10:15:26,150,12,"",0,0,4462.10,0
403020,10:15:26,10:15:26,285,51,"",0,0,19765.93,0
436070,10:15:26,10:15:26,472,13,"",0,0,5028.92,0
422010,10:15:30,10:15:30,654,23,"",0,0,7811.57,0
834070,10:15:30,10:15:30,96,12,"",0,0,3469.42,0
390020,10:15:33,10:15:33,72,25,"",0,0,12139.24,0
353020,10:15:34,10:15:34,256,20,"",0,0,7160.39,0
538020,10:15:34,10:15:34,322,21,"",0,0,9822.60,0
559020,10:15:37,10:15:37,350,53,"",0,0,23122.34,0
246020,10:15:38,10:15:38,273,28,"",0,0,11358.16,0
5070,10:15:38,10:15:38,663,34,"",0,0,11785.31,0
241020,10:15:40,10:15:40,733,22,"",0,0,10512.46,0
298070,10:15:41,10:15:41,381,15,"",0,0,22484.91,0
1034070,10:15:45,10:15:45,116,15,"",0,0,5839.49,0
796070,10:15:47,10:15:47,142,4,"",0,0,1082.53,0
916020,10:15:50,10:15:50,120,20,"",0,0,9761.62,0
910010,10:15:50,10:15:50,265,31,"",0,0,10689.08,0
16070,10:15:51,10:15:51,716,33,"",0,0,14125.07,0
73020,10:15:51,10:15:51,650,19,"",0,0,6320.27,0
353020,10:15:52,10:15:52,257,21,"",0,0,7310.11,0
917020,10:15:55,10:15:55,521,11,"",0,0,6136.98,0
828020,10:15:56,10:15:56,587,14,"",0,0,4576.83,0
390020,10:15:56,10:15:56,73,26,"",0,0,12413.75,0
115070,10:15:58,10:15:58,580,6,"",0,0,1381.51,0
251070,10:16:00,10:16:00,757,5,"",0,0,3566.03,1
171020,10:16:00,10:16:00,302,1,"",1,1,0.00,1
296020,10:16:00,10:16:00,620,12,"",0,0,4297.15,1
262020,10:16:00,10:16:00,151,13,"",0,0,4648.51,1
280070,10:16:00,10:16:00,55,8,"",0,0,3736.64,1
865010,10:16:00,10:16:00,55,8,"",0,0,3736.64,1
857020,10:16:00,10:16:00,100,41,"",1,1,16775.06,1
919010,10:16:00,10:16:00,699,15,"",0,0,7748.72,1
977070,10:16:00,10:16:00,290,56,"",0,0,23674.09,1
532020,10:16:00,10:16:00,49,2,"",0,1,705.26,1
588020,10:16:00,10:16:00,365,55,"",1,1,22717.17,1
694020,10:16:00,10:16:00,139,39,"",1,1,21556.15,1
1029070,10:16:00,10:16:00,239,49,"",0,0,21090.56,1
724020,10:16:02,10:16:02,310,9,"",0,0,3018.38,0
568020,10:16:03,10:16:03,336,36,"",0,0,16988.02,0
255020,10:16:03,10:16:03,454,47,"",0,0,17141.87,0
469020,10:16:04,10:16:04,712,28,"",0,0,12197.05,0
412020,10:16:05,10:16:05,180,5,"",0,0,1993.61,0
82070,10:16:09,10:16:09,344,46,"",0,0,20700.51,0
241020,10:16:14,10:16:14,775,23,"",0,0,10890.33,0
355020,10:16:14,10:16:14,572,30,"",0,0,13066.44,0
222020,10:16:16,10:16:16,679,50,"",0,0,17836.16,0
541070,10:16:16,10:16:16,326,25,"",0,0,11276.40,0
267010,10:16:17,10:16:17,323,22,"",0,0,10307.18,0
246020,10:16:21,10:16:21,274,29,"",0,0,11694.15,0
5070,10:16:21,10:16:21,664,35,"",0,0,12116.85,0
388070,10:16:25,10:16:25,209,48,"",0,0,18852.63,0
880010,10:16:25,10:16:25,236,10,"",0,0,2654.80,0
673010,10:16:26,10:16:26,289,55,"",0,0,23302.40,0
652070,10:16:31,10:16:31,753,27,"",0,0,12392.31,0
403020,10:16:33,10:16:33,286,52,"",0,0,20259.07,0
16070,10:16:33,10:16:33,717,34,"",0,0,14411.07,0
73020,10:16:33,10:16:33,651,20,"",0,0,6572.14,0
1034070,10:16:33,10:16:33,117,16,"",0,0,6185.78,0
420020,10:16:34,10:16:34,404,18,"",0,0,21176.32,0
390020,10:16:36,10:16:36,74,27,"",0,0,12931.79,0
251070,10:16:37,10:16:37,758,6,"",0,0,3852.62,0
724020,10:16:37,10:16:37,311,10,"",0,0,3189.02,0
634070,10:16:38,10:16:38,267,33,"",0,0,11519.51,0
436070,10:16:38,10:16:38,473,14,"",0,0,5489.70,0
482010,10:16:39,10:16:39,5,5,"",0,0,2826.83,0
25070,10:16:39,10:16:39,5,5,"",0,0,2826.83,0
538020,10:16:40,10:16:40,323,22,"",0,0,10307.18,0
917020,10:16:41,10:16:41,522,12,"",0,0,6564.35,0
215070,10:16:41,10:16:41,427,17,"",0,0,5959.56,0
635020,10:16:45,10:16:45,18,17,"",0,0,7507.00,0
916020,10:16:46,10:16:46,121,21,"",0,0,10160.03,0
910010,10:16:46,10:16:46,266,32,"",0,0,11046.84,0
919010,10:16:48,10:16:48,700,16,"",0,0,8071.54,0
5070,10:16:48,10:16:48,665,36,"",0,0,12325.11,0
267010,10:16:48,10:16:48,324,23,"",0,0,10557.82,0
262020,10:16:48,10:16:48,152,14,"",0,0,4930.90,0
353020,10:16:51,10:16:51,258,22,"",0,0,7699.82,0
241020,10:16:52,10:16:52,776,24,"",0,0,11193.49,0
82070,10:16:57,10:16:57,345,47,"",0,0,21007.07,0
568020,10:16:57,10:16:57,337,37,"",0,0,17322.25,0
559020,10:16:59,10:16:59,351,54,"",0,0,23618.19,0
673010,10:17:00,10:17:00,290,56,"",0,0,23674.09,1
960010,10:17:00,10:17:00,240,69,"",0,0,28515.92,1
828020,10:17:00,10:17:00,588,15,"",0,0,4848.51,1
2070,10:17:00,10:17:00,301,1,"",0,0,0.00,1
278010,10:17:00,10:17:00,343,45,"",0,0,20276.41,1
422010,10:17:00,10:17:00,228,24,"",0,0,8424.56,1
390020,10:17:00,10:17:00,75,28,"",0,0,13187.69,1
1029070,10:17:00,10:17:00,1,50,"",1,1,21369.00,1
403020,10:17:07,10:17:07,287,53,"",0,0,20524.61,0
251070,10:17:07,10:17:07,759,7,"",0,0,4097.06,0
255020,10:17:08,10:17:08,455,48,"",0,0,17539.32,0
115070,10:17:10,10:17:10,581,7,"",0,0,1758.34,0
267010,10:17:11,10:17:11,325,24,"",0,0,10736.82,0
796070,10:17:14,10:17:14,143,5,"",0,0,1522.57,0
353020,10:17:15,10:17:15,259,23,"",0,0,7857.95,0
469020,10:17:16,10:17:16,713,29,"",0,0,12549.62,0
538020,10:17:16,10:17:16,324,23,"",0,0,10557.82,0
532020,10:17:19,10:17:19,50,3,"",0,0,1271.68,0
412020,10:17:21,10:17:21,181,6,"",0,0,2331.36,0
355020,10:17:25,10:17:25,573,31,"",0,0,13556.62,0
280070,10:17:29,10:17:29,56,9,"",0,0,4503.20,0
865010,10:17:29,10:17:29,56,9,"",0,0,4503.20,0
436070,10:17:30,10:17:30,474,15,"",0,0,5834.17,0
246020,10:17:31,10:17:31,275,30,"",0,0,12280.06,0
390020,10:17:32,10:17:32,76,29,"",0,0,13411.95,0
388070,10:17:33,10:17:33,45,49,"",0,0,19296.45,0
262020,10:17:33,10:17:33,153,15,"",0,0,5252.06,0
82070,10:17:33,10:17:33,346,48,"",0,0,21229.40,0
880010,10:17:33,10:17:33,237,11,"",0,0,3000.16,0
917020,10:17:35,10:17:35,523,13,"",0,0,7078.08,0
5070,10:17:35,10:17:35,666,37,"",0,0,12680.83,0
724020,10:17:37,10:17:37,312,11,"",0,0,3419.04,0
16070,10:17:39,10:17:39,718,35,"",0,0,14877.68,0
538020,10:17:43,10:17:43,325,24,"",0,0,10736.82,0
916020,10:17:44,10:17:44,122,22,"",0,0,10573.58,0
635020,10:17:45,10:17:45,19,18,"",0,0,7846.78,0
241020,10:17:45,10:17:45,777,25,"",0,0,11615.08,0
403020,10:17:45,10:17:45,288,54,"",0,0,20788.34,0
919010,10:17:46,10:17:46,701,17,"",0,0,8446.67,0
865010,10:17:49,10:17:49,57,10,"",0,0,4664.45,0
280070,10:17:49,10:17:49,57,10,"",0,0,4664.45,0
176020,10:17:50,10:17:50,686,2,"",0,0,1269.75,0
222020,10:17:51,10:17:51,680,51,"",0,0,18353.81,0
634070,10:17:51,10:17:51,268,34,"",0,0,11919.94,0
652070,10:18:00,10:18:00,609,28,"",0,0,13358.99,1
541070,10:18:00,10:18:00,327,26,"",0,0,12200.92,1
828020,10:18:00,10:18:00,249,16,"",0,0,5246.49,1
910010,10:18:00,10:18:00,267,33,"",0,0,11519.51,0
202070,10:18:00,10:18:00,365,1,"",1,1,0.00,1
25070,10:18:00,10:18:00,6,6,"",0,0,3230.66,1
353020,10:18:00,10:18:00,260,24,"",0,0,8163.13,1
422010,10:18:00,10:18:00,229,25,"",0,0,8769.81,0
482010,10:18:00,10:18:00,6,6,"",0,0,3230.66,1
436070,10:18:04,10:18:04,475,16,"",0,0,6042.34,0
73020,10:18:06,10:18:06,652,21,"",0,0,7112.91,0
390020,10:18:08,10:18:08,77,30,"",0,0,13658.08,0
917020,10:18:09,10:18:09,524,14,"",0,0,7386.43,0
635020,10:18:09,10:18:09,20,19,"",0,0,8010.42,0
298070,10:18:11,10:18:11,382,16,"",0,0,23024.58,0
469020,10:18:12,10:18:12,714,30,"",0,0,12806.83,0
262020,10:18:13,10:18:13,154,16,"",0,0,5499.54,0
916020,10:18:13,10:18:13,123,23,"",0,0,10772.16,0
559020,10:18:14,10:18:14,352,55,"",0,0,24066.32,0
2070,10:18:15,10:18:15,303,2,"",0,0,496.73,0
267010,10:18:16,10:18:16,326,25,"",0,0,11276.40,0
255020,10:18:17,10:18:17,456,49,"",0,0,17948.67,0
278010,10:18:17,10:18:17,344,46,"",0,0,20700.51,0
296020,10:18:17,10:18:17,621,13,"",0,0,5056.18,0
115070,10:18:17,10:18:17,582,8,"",0,0,2079.96,0
251070,10:18:19,10:18:19,760,8,"",0,0,4734.40,0
796070,10:18:24,10:18:24,144,6,"",0,0,1870.58,0
355020,10:18:26,10:18:26,574,32,"",0,0,14002.88,0
5070,10:18:27,10:18:27,667,38,"",0,0,13102.01,0
215070,10:18:28,10:18:28,428,18,"",0,0,6441.35,0
917020,10:18:30,10:18:30,525,15,"",0,0,7615.82,0
568020,10:18:30,10:18:30,338,38,"",0,0,17921.21,0
436070,10:18:34,10:18:34,476,17,"",0,0,6237.20,0
919010,10:18:37,10:18:37,702,18,"",0,0,8805.26,0
246020,10:18:40,10:18:40,276,31,"",0,0,12851.23,0
16070,10:18:40,10:18:40,719,36,"",0,0,15305.49,0
422010,10:18:44,10:18:44,655,26,"",0,0,9090.61,0
280070,10:18:45,10:18:45,58,11,"",0,0,5091.71,0
865010,10:18:45,10:18:45,58,11,"",0,0,5091.71,0
482010,10:18:48,10:18:48,7,7,"",0,0,3733.83,0
25070,10:18:48,10:18:48,7,7,"",0,0,3733.83,0
82070,10:18:52,10:18:52,347,49,"",0,0,21783.66,0
880010,10:18:58,10:18:58,96,12,"",0,0,3469.42,0
538020,10:18:58,10:18:58,326,25,"",0,0,11276.40,0
916020,10:18:59,10:18:59,124,24,"",0,0,11069.48,0
390020,10:18:59,10:18:59,78,31,"",0,0,13992.82,0
262020,10:18:59,10:18:59,155,17,"",0,0,5795.32,0
412020,10:19:00,10:19:00,182,7,"",0,0,2782.39,1
35010,10:19:00,10:19:00,301,1,"",0,0,0.00,1
251070,10:19:00,10:19:00,761,9,"",0,0,5098.33,1
241020,10:19:00,10:19:00,778,26,"",0,0,12387.76,1
917020,10:19:00,10:19:00,526,16,"",0,0,7900.14,1
834070,10:19:00,10:19:00,249,13,"",0,0,4499.21,1
559020,10:19:00,10:19:00,353,56,"",0,0,24366.14,1
635020,10:19:00,10:19:00,21,20,"",0,0,8319.66,1
634070,10:19:00,10:19:00,269,35,"",0,0,12289.69,1
685020,10:19:00,10:19:00,410,58,"",1,1,22254.51,1
1034070,10:19:00,10:19:00,118,17,"",0,0,7518.45,1
910010,10:19:02,10:19:02,268,34,"",0,0,11919.94,0
222020,10:19:05,10:19:05,681,52,"",0,0,18752.06,0
828020,10:19:07,10:19:07,239,17,"",0,0,5568.63,0
532020,10:19:08,10:19:08,210,4,"",0,0,2087.60,0
73020,10:19:09,10:19:09,653,22,"",0,0,7474.38,0
278010,10:19:10,10:19:10,345,47,"",0,0,21007.07,0
353020,10:19:11,10:19:11,261,25,"",0,0,8602.92,0
436070,10:19:13,10:19:13,477,18,"",0,0,6510.79,0
5070,10:19:14,10:19:14,668,39,"",0,0,13497.09,0
977070,10:19:16,10:19:16,291,57,"",0,0,24996.62,0
215070,10:19:18,10:19:18,429,19,"",0,0,6687.16,0
25070,10:19:19,10:19:19,8,8,"",0,0,4022.37,0
482010,10:19:19,10:19:19,8,8,"",0,0,4022.37,0
568020,10:19:19,10:19:19,339,39,"",0,0,18242.44,0
796070,10:19:20,10:19:20,145,7,"",0,0,2220.62,0
2070,10:19:20,10:19:20,304,3,"",0,0,906.79,0
202070,10:19:24,10:19:24,639,2,"",0,1,361.72,0
635020,10:19:28,10:19:28,22,21,"",0,0,8567.66,0
16070,10:19:30,10:19:30,720,37,"",0,0,15663.15,0
296020,10:19:34,10:19:34,622,14,"",0,0,5430.93,0
916020,10:19:36,10:19:36,125,25,"",0,0,11314.32,0
388070,10:19:37,10:19:37,46,50,"",0,0,20119.39,0
82070,10:19:37,10:19:37,348,50,"",0,0,22079.39,0
280070,10:19:38,10:19:38,59,12,"",0,0,5548.73,0
865010,10:19:38,10:19:38,59,12,"",0,0,5548.73,0
422010,10:19:39,10:19:39,656,27,"",0,0,9372.22,0
1034070,10:19:39,10:19:39,119,18,"",0,0,7830.53,0
541070,10:19:43,10:19:43,328,27,"",0,0,12985.58,0
828020,10:19:44,10:19:44,589,18,"",0,0,5764.31,0
355020,10:19:45,10:19:45,575,33,"",0,0,14613.63,0
390020,10:19:47,10:19:47,79,32,"",0,0,14340.26,0
469020,10:19:48,10:19:48,190,31,"",0,0,13284.23,0
298070,10:19:48,10:19:48,383,17,"",0,0,23389.79,0
482010,10:19:50,10:19:50,9,9,"",0,0,4341.77,0
25070,10:19:50,10:19:50,9,9,"",0,0,4341.77,0
115070,10:19:51,10:19:51,583,9,"",0,0,2591.75,0
278010,10:19:51,10:19:51,346,48,"",0,0,21229.40,0
919010,10:19:51,10:19:51,703,19,"",0,0,9336.41,0
251070,10:19:52,10:19:52,762,10,"",0,0,5522.45,0
262020,10:19:53,10:19:53,156,18,"",0,0,6061.07,0
834070,10:19:53,10:19:53,250,14,"",0,0,4848.88,0
412020,10:19:55,10:19:55,183,8,"",0,0,3139.03,0
436070,10:19:57,10:19:57,478,19,"",0,0,6786.02,0
673010,10:19:59,10:19:59,291,57,"",0,0,24996.62,0
634070,10:20:00,10:20:00,270,36,"",0,0,12778.75,0
819020,10:20:00,10:20:00,1,1,"",1,1,0.00,1
910010,10:20:00,10:20:00,269,35,"",0,0,12289.69,1
420020,10:20:00,10:20:00,880,19,"",0,0,25064.31,1
267010,10:20:00,10:20:00,327,26,"",0,0,12200.92,1
246020,10:20:00,10:20:00,277,32,"",0,0,13519.99,1
241020,10:20:00,10:20:00,249,27,"",0,0,12833.84,1
215070,10:20:00,10:20:00,430,20,"",0,0,6887.73,1
977070,10:20:01,10:20:01,292,58,"",0,0,25296.10,0
532020,10:20:01,10:20:01,211,5,"",0,0,2465.31,0
5070,10:20:02,10:20:02,669,40,"",0,0,13869.38,0
2070,10:20:04,10:20:04,305,4,"",0,0,1166.53,0
917020,10:20:07,10:20:07,527,17,"",0,0,8348.03,0
559020,10:20:09,10:20:09,354,57,"",0,0,24818.63,0
73020,10:20:12,10:20:12,654,23,"",0,0,7811.57,0
255020,10:20:12,10:20:12,457,50,"",0,0,18742.46,0
251070,10:20:13,10:20:13,763,11,"",0,0,5720.95,0
35010,10:20:15,10:20:15,303,2,"",0,0,496.73,0
222020,10:20:16,10:20:16,682,53,"",0,0,19132.23,0
635020,10:20:18,10:20:18,23,22,"",0,0,9057.14,0
977070,10:20:18,10:20:18,293,59,"",0,0,25433.88,0
25070,10:20:19,10:20:19,10,10,"",0,0,4613.50,0
482010,10:20:19,10:20:19,10,10,"",0,0,4613.50,0
82070,10:20:23,10:20:23,349,51,"",0,0,22353.33,0
16070,10:20:24,10:20:24,721,38,"",0,0,16046.98,0
796070,10:20:24,10:20:24,146,8,"",0,0,2653.47,0
568020,10:20:25,10:20:25,340,40,"",0,0,18666.85,0
865010,10:20:27,10:20:27,60,13,"",0,0,5967.35,0
280070,10:20:27,10:20:27,60,13,"",0,0,5967.35,0
919010,10:20:29,10:20:29,704,20,"",0,0,9582.82,0
916020,10:20:30,10:20:30,126,26,"",0,0,11704.37,0
353020,10:20:30,10:20:30,18,26,"",0,0,9093.45,0
390020,10:20:34,10:20:34,80,33,"",0,0,14663.12,0
241020,10:20:34,10:20:34,239,28,"",0,0,13156.03,0
1034070,10:20:34,10:20:34,120,19,"",0,0,8328.72,0
296020,10:20:35,10:20:35,623,15,"",0,0,5775.43,0
436070,10:20:38,10:20:38,150,20,"",0,0,7079.90,0
559020,10:20:41,10:20:41,355,58,"",0,0,25014.41,0
673010,10:20:41,10:20:41,292,58,"",0,0,25296.10,0
215070,10:20:44,10:20:44,431,21,"",0,0,7369.70,0
115070,10:20:47,10:20:47,584,10,"",0,0,2886.69,0
977070,10:20:48,10:20:48,294,60,"",0,0,25660.82,0
25070,10:20:49,10:20:49,11,11,"",0,0,4882.09,0
482010,10:20:49,10:20:49,11,11,"",0,0,4882.09,0
541070,10:20:50,10:20:50,329,28,"",0,0,13467.02,0
634070,10:20:52,10:20:52,271,37,"",0,0,13158.79,0
422010,10:20:53,10:20:53,657,28,"",0,0,9772.27,0
215070,10:20:55,10:20:55,432,22,"",0,0,7511.78,0
635020,10:20:55,10:20:55,24,23,"",0,0,9414.47,0
532020,10:20:56,10:20:56,212,6,"",0,0,2828.37,0
412020,10:20:56,10:20:56,184,9,"",0,0,3540.07,0
82070,10:20:57,10:20:57,350,52,"",0,0,22572.11,0
673010,10:20:57,10:20:57,293,59,"",0,0,25433.88,0
919010,10:20:59,10:20:59,705,21,"",0,0,9774.42,0
916020,10:21:00,10:21:00,127,27,"",0,0,11933.99,1
910010,10:21:00,10:21:00,270,36,"",0,0,12778.75,0
506020,10:21:00,10:21:00,100,1,"",1,1,0.00,1
538020,10:21:00,10:21:00,327,26,"",0,0,12200.92,1
5070,10:21:00,10:21:00,670,41,"",0,0,14316.03,1
202070,10:21:00,10:21:00,366,3,"",0,0,736.37,1
241020,10:21:00,10:21:00,1,29,"",1,1,13426.99,1
171020,10:21:00,10:21:00,301,2,"",0,0,550.23,1
436070,10:21:00,10:21:00,151,21,"",0,0,7253.87,1
388070,10:21:00,10:21:00,47,51,"",0,0,20656.38,1
469020,10:21:00,10:21:00,715,32,"",0,0,13699.63,1
834070,10:21:01,10:21:01,251,15,"",0,0,5286.15,0
917020,10:21:07,10:21:07,528,18,"",0,0,8729.85,0
2070,10:21:07,10:21:07,306,5,"",0,0,1567.93,0
280070,10:21:11,10:21:11,61,14,"",0,0,6327.80,0
865010,10:21:11,10:21:11,61,14,"",0,0,6327.80,0
16070,10:21:13,10:21:13,722,39,"",0,0,16378.76,0
25070,10:21:14,10:21:14,12,12,"",0,0,5106.29,0
482010,10:21:14,10:21:14,12,12,"",0,0,5106.29,0
828020,10:21:15,10:21:15,590,19,"",0,0,6280.75,0
568020,10:21:15,10:21:15,341,41,"",0,0,18988.21,0
278010,10:21:17,10:21:17,347,49,"",0,0,21783.66,0
262020,10:21:18,10:21:18,157,19,"",0,0,6569.81,0
255020,10:21:19,10:21:19,458,51,"",0,0,19160.88,0
35010,10:21:20,10:21:20,304,3,"",0,0,906.79,0
1034070,10:21:22,10:21:22,121,20,"",0,0,8727.13,0
251070,10:21:23,10:21:23,764,12,"",0,0,6310.86,0
673010,10:21:24,10:21:24,294,60,"",0,0,25660.82,0
215070,10:21:25,10:21:25,433,23,"",0,0,7836.79,0
25070,10:21:27,10:21:27,13,13,"",0,0,5255.76,0
353020,10:21:27,10:21:27,19,27,"",0,0,9433.24,0
482010,10:21:27,10:21:27,13,13,"",0,0,5255.76,0
267010,10:21:31,10:21:31,328,27,"",0,0,12985.58,0
916020,10:21:34,10:21:34,128,28,"",0,0,12104.45,0
436070,10:21:36,10:21:36,479,22,"",0,0,7620.10,0
634070,10:21:43,10:21:43,272,38,"",0,0,13548.03,0
568020,10:21:44,10:21:44,76,42,"",0,0,19195.99,0
202070,10:21:44,10:21:44,640,4,"",0,0,1168.65,0
412020,10:21:45,10:21:45,185,10,"",0,0,4004.40,0
298070,10:21:45,10:21:45,384,18,"",0,0,23824.42,0
796070,10:21:45,10:21:45,147,9,"",0,0,3093.98,0
919010,10:21:48,10:21:48,706,22,"",0,0,10122.63,0
390020,10:21:48,10:21:48,81,34,"",0,0,15247.77,0
176020,10:21:49,10:21:49,687,3,"",0,0,2910.85,0
25070,10:21:51,10:21:51,14,14,"",0,0,5531.47,0
482010,10:21:51,10:21:51,14,14,"",0,0,5531.47,0
469020,10:21:51,10:21:51,716,33,"",0,0,14125.07,0
635020,10:21:51,10:21:51,25,24,"",0,0,9962.90,0
910010,10:21:52,10:21:52,271,37,"",0,0,13158.79,0
215070,10:21:52,10:21:52,434,24,"",0,0,8140.20,0
559020,10:21:57,10:21:57,180,59,"",0,0,25514.93,0
880010,10:22:00,10:22:00,249,13,"",0,0,4499.21,1
73020,10:22:00,10:22:00,228,24,"",0,0,8424.56,1
388070,10:22:00,10:22:00,48,52,"",1,1,20795.24,1
296020,10:22:00,10:22:00,624,16,"",0,0,6276.41,1
355020,10:22:00,10:22:00,576,34,"",0,0,15720.06,1
436070,10:22:03,10:22:03,480,23,"",0,0,7859.83,0
35010,10:22:04,10:22:04,305,4,"",0,0,1166.53,0
977070,10:22:04,10:22:04,295,61,"",0,0,26156.27,0
917020,10:22:05,10:22:05,529,19,"",0,0,9106.02,0
532020,10:22:05,10:22:05,213,7,"",0,0,3281.20,0
865010,10:22:07,10:22:07,62,15,"",0,0,6767.49,0
280070,10:22:07,10:22:07,62,15,"",0,0,6767.49,0
278010,10:22:08,10:22:08,348,50,"",0,0,22079.39,0
246020,10:22:09,10:22:09,278,33,"",0,0,14577.57,0
82070,10:22:11,10:22:11,351,53,"",0,0,23067.96,0
16070,10:22:12,10:22:12,723,40,"",0,0,16773.06,0
2070,10:22:12,10:22:12,307,6,"",0,0,1969.16,0
1034070,10:22:12,10:22:12,122,21,"",0,0,9140.68,0
202070,10:22:17,10:22:17,641,5,"",0,0,1421.16,0
541070,10:22:17,10:22:17,330,29,"",0,0,14059.38,0
834070,10:22:20,10:22:20,252,16,"",0,0,5750.71,0
5070,10:22:20,10:22:20,671,42,"",0,0,14952.51,0
353020,10:22:20,10:22:20,262,28,"",0,0,9753.29,0
422010,10:22:23,10:22:23,658,29,"",0,0,10229.09,0
568020,10:22:25,10:22:25,77,43,"",0,0,19442.12,0
176020,10:22:26,10:22:26,688,4,"",0,0,3160.27,0
262020,10:22:29,10:22:29,158,20,"",0,0,6991.83,0
280070,10:22:30,10:22:30,63,16,"",0,0,6960.87,0
251070,10:22:30,10:22:30,765,13,"",0,0,6879.53,0
865010,10:22:30,10:22:30,63,16,"",0,0,6960.87,0
215070,10:22:31,10:22:31,435,25,"",0,0,8582.70,0
267010,10:22:31,10:22:31,329,28,"",0,0,13467.02,0
115070,10:22:32,10:22:32,585,11,"",0,0,3462.17,0
919010,10:22:32,10:22:32,707,23,"",0,0,10404.72,0
828020,10:22:33,10:22:33,591,20,"",0,0,6721.13,0
673010,10:22:33,10:22:33,295,61,"",0,0,26156.27,0
469020,10:22:33,10:22:33,717,34,"",0,0,14411.07,0
412020,10:22:34,10:22:34,186,11,"",0,0,4347.46,0
5070,10:22:36,10:22:36,672,43,"",0,0,15082.56,0
1034070,10:22:37,10:22:37,123,22,"",0,0,9339.26,0
635020,10:22:38,10:22:38,26,25,"",0,0,10399.41,0
634070,10:22:38,10:22:38,273,39,"",0,0,13970.42,0
390020,10:22:39,10:22:39,82,35,"",0,0,15585.98,0
353020,10:22:43,10:22:43,263,29,"",0,0,9913.45,0
910010,10:22:43,10:22:43,272,38,"",0,0,13548.03,0
171020,10:22:49,10:22:49,303,3,"",0,0,1046.96,0
977070,10:22:51,10:22:51,296,62,"",0,0,26452.88,0
880010,10:22:53,10:22:53,250,14,"",0,0,4848.88,0
834070,10:22:55,10:22:55,253,17,"",0,0,5965.40,0
559020,10:22:57,10:22:57,181,60,"",0,0,25852.66,0
278010,10:22:59,10:22:59,349,51,"",0,0,22353.33,0
355020,10:23:00,10:23:00,577,35,"",0,0,16054.37,1
482010,10:23:00,10:23:00,15,15,"",0,0,6220.38,1
251070,10:23:00,10:23:00,766,14,"",0,0,7110.84,1
25070,10:23:00,10:23:00,15,15,"",0,0,6220.38,1
724020,10:23:00,10:23:00,313,12,"",0,0,4847.48,1
1006070,10:23:00,10:23:00,609,1,"",0,0,0.00,1
796070,10:23:01,10:23:01,148,10,"",0,0,3594.03,0
436070,10:23:01,10:23:01,481,24,"",0,0,8405.01,0
532020,10:23:02,10:23:02,214,8,"",0,0,3637.22,0
2070,10:23:03,10:23:03,308,7,"",0,0,2270.71,0
215070,10:23:04,10:23:04,436,26,"",0,0,8960.42,0
919010,10:23:04,10:23:04,708,24,"",0,0,10612.18,0
541070,10:23:05,10:23:05,331,30,"",0,0,14378.20,0
538020,10:23:06,10:23:06,328,27,"",0,0,12985.58,0
16070,10:23:06,10:23:06,724,41,"",0,0,17127.10,0
35010,10:23:07,10:23:07,306,5,"",0,0,1567.93,0
73020,10:23:07,10:23:07,229,25,"",0,0,8769.81,0
916020,10:23:07,10:23:07,129,29,"",0,0,12582.69,0
403020,10:23:11,10:23:11,289,55,"",0,0,23302.40,0
1034070,10:23:16,10:23:16,124,23,"",0,0,9636.58,0
412020,10:23:17,10:23:17,187,12,"",0,0,4614.30,0
262020,10:23:17,10:23:17,869,21,"",0,0,7256.05,0
673010,10:23:17,10:23:17,296,62,"",0,0,26452.88,0
296020,10:23:18,10:23:18,625,17,"",0,0,6784.81,0
82070,10:23:18,10:23:18,352,54,"",0,0,23516.09,0
5070,10:23:18,10:23:18,673,44,"",0,0,15386.12,0
246020,10:23:20,10:23:20,279,34,"",0,0,15024.27,0
634070,10:23:21,10:23:21,274,40,"",0,0,14306.41,0
568020,10:23:21,10:23:21,78,44,"",0,0,19776.86,0
635020,10:23:22,10:23:22,27,26,"",0,0,10797.65,0
917020,10:23:25,10:23:25,28,20,"",0,0,9645.50,0
202070,10:23:25,10:23:25,367,6,"",0,0,1984.29,0
422010,10:23:26,10:23:26,659,30,"",0,0,10554.34,0
532020,10:23:30,10:23:30,215,9,"",0,0,3834.77,0
298070,10:23:37,10:23:37,385,19,"",0,0,24333.30,0
278010,10:23:37,10:23:37,350,52,"",0,0,22572.11,0
910010,10:23:38,10:23:38,273,39,"",0,0,13970.42,0
469020,10:23:39,10:23:39,718,35,"",0,0,14877.68,0
176020,10:23:39,10:23:39,689,5,"",0,0,3689.45,0
436070,10:23:43,10:23:43,482,25,"",0,0,8771.40,0
215070,10:23:45,10:23:45,437,27,"",0,0,9405.07,0
246020,10:23:48,10:23:48,280,35,"",0,0,15207.98,0
255020,10:23:48,10:23:48,459,52,"",0,0,20073.46,0
267010,10:23:48,10:23:48,330,29,"",0,0,14059.38,0
1034070,10:23:48,10:23:48,125,24,"",0,0,9881.42,0
353020,10:23:50,10:23:50,264,30,"",0,0,10329.09,0
977070,10:23:52,10:23:52,297,63,"",0,0,26854.17,0
202070,10:23:55,10:23:55,642,7,"",0,0,2212.04,0
1006070,10:23:55,10:23:55,610,2,"",0,0,390.09,0
828020,10:23:56,10:23:56,592,21,"",0,0,7170.59,0
73020,10:23:57,10:23:57,655,26,"",0,0,9090.61,0
115070,10:23:57,10:23:57,586,12,"",0,0,3897.74,0
82070,10:24:00,10:24:00,353,55,"",0,0,23815.91,1
16070,10:24:00,10:24:00,96,42,"",0,0,17633.25,1
403020,10:24:00,10:24:00,290,56,"",0,0,23674.09,1
390020,10:24:00,10:24:00,83,36,"",0,0,16216.41,1
919010,10:24:00,10:24:00,709,25,"",0,0,11009.18,1
724020,10:24:00,10:24:00,314,13,"",0,0,5367.18,0
532020,10:24:01,10:24:01,216,10,"",0,0,4032.72,0
880010,10:24:01,10:24:01,251,15,"",0,0,5286.15,0
865010,10:24:02,10:24:02,64,17,"",0,0,7754.81,0
280070,10:24:02,10:24:02,64,17,"",0,0,7754.81,0
436070,10:24:04,10:24:04,483,26,"",0,0,8971.71,0
482010,10:24:04,10:24:04,16,16,"",0,0,6742.38,0
25070,10:24:04,10:24:04,16,16,"",0,0,6742.38,0
834070,10:24:07,10:24:07,254,18,"",0,0,6400.33,0
541070,10:24:07,10:24:07,332,31,"",0,0,14815.05,0
917020,10:24:09,10:24:09,29,21,"",0,0,9908.82,0
796070,10:24:10,10:24:10,149,11,"",0,0,4046.45,0
916020,10:24:11,10:24:11,130,30,"",0,0,12934.51,0
559020,10:24:11,10:24:11,356,61,"",0,0,26326.48,0
673010,10:24:12,10:24:12,297,63,"",0,0,26854.17,0
35010,10:24:12,10:24:12,307,6,"",0,0,1969.16,0
412020,10:24:18,10:24:18,188,13,"",0,0,4969.40,0
910010,10:24:21,10:24:21,274,40,"",0,0,14306.41,0
355020,10:24:22,10:24:22,578,36,"",0,0,16482.71,0
215070,10:24:25,10:24:25,438,28,"",0,0,9873.18,0
171020,10:24:25,10:24:25,304,4,"",0,0,1457.02,0
635020,10:24:25,10:24:25,28,27,"",0,0,11402.30,0
246020,10:24:27,10:24:27,281,36,"",0,0,15461.40,0
538020,10:24:28,10:24:28,329,28,"",0,0,13467.02,0
532020,10:24:31,10:24:31,217,11,"",0,0,4242.01,0
634070,10:24:31,10:24:31,275,41,"",0,0,14892.32,0
267010,10:24:31,10:24:31,331,30,"",0,0,14378.20,0
5070,10:24:32,10:24:32,674,45,"",0,0,15985.75,0
2070,10:24:35,10:24:35,309,8,"",0,0,2803.22,0
1034070,10:24:35,10:24:35,126,25,"",0,0,10271.47,0
176020,10:24:38,10:24:38,690,6,"",0,0,4061.41,0
568020,10:24:38,10:24:38,342,45,"",0,0,20252.63,0
469020,10:24:40,10:24:40,719,36,"",0,0,15305.49,0
296020,10:24:44,10:24:44,626,18,"",0,0,7283.84,0
1006070,10:24:45,10:24:45,611,3,"",0,0,706.09,0
255020,10:24:50,10:24:50,460,53,"",0,0,20449.28,0
353020,10:24:50,10:24:50,265,31,"",0,0,10689.08,0
222020,10:24:51,10:24:51,683,54,"",0,0,20769.26,0
412020,10:24:52,10:24:52,189,14,"",0,0,5182.34,0
635020,10:24:56,10:24:56,29,28,"",0,0,11665.62,0
977070,10:24:56,10:24:56,298,64,"",0,0,27270.83,0
482010,10:24:57,10:24:57,17,17,"",0,0,7165.83,0
25070,10:24:57,10:24:57,17,17,"",0,0,7165.83,0
73020,10:24:58,10:24:58,656,27,"",0,0,9372.22,0
202070,10:24:58,10:24:58,643,8,"",0,0,2697.98,0
278010,10:24:59,10:24:59,351,53,"",0,0,23067.96,0
262020,10:25:00,10:25:00,160,22,"",0,0,7868.69,1
422010,10:25:00,10:25:00,660,31,"",0,0,11021.61,1
215070,10:25:00,10:25:00,439,29,"",0,0,10275.48,1
532020,10:25:00,10:25:00,218,12,"",0,0,4436.38,1
543020,10:25:00,10:25:00,546,1,"",1,1,0.00,1
1034070,10:25:00,10:25:00,127,26,"",0,0,10501.09,1
559020,10:25:02,10:25:02,357,62,"",0,0,26660.61,0
541070,10:25:03,10:25:03,333,32,"",0,0,15248.23,0
35010,10:25:03,10:25:03,308,7,"",0,0,2270.71,0
115070,10:25:04,10:25:04,368,13,"",0,0,4251.54,0
919010,10:25:04,10:25:04,710,26,"",0,0,11427.64,0
436070,10:25:06,10:25:06,484,27,"",0,0,9525.70,0
834070,10:25:08,10:25:08,255,19,"",0,0,6760.33,0
82070,10:25:09,10:25:09,354,56,"",0,0,24268.40,0
251070,10:25:10,10:25:10,767,15,"",0,0,8137.04,0
673010,10:25:12,10:25:12,298,64,"",0,0,27270.83,0
2070,10:25:14,10:25:14,310,9,"",0,0,3018.37,0
880010,10:25:20,10:25:20,252,16,"",0,0,5750.71,0
796070,10:25:26,10:25:26,150,12,"",0,0,4462.10,0
390020,10:25:26,10:25:26,84,37,"",0,0,16845.05,0
267010,10:25:26,10:25:26,332,31,"",0,0,14815.05,0
171020,10:25:29,10:25:29,305,5,"",0,0,1716.76,0
436070,10:25:30,10:25:30,485,28,"",0,0,9746.90,0
469020,10:25:30,10:25:30,720,37,"",0,0,15663.15,0
910010,10:25:31,10:25:31,275,41,"",0,0,14892.32,0
5070,10:25:32,10:25:32,675,46,"",0,0,16418.56,0
422010,10:25:34,10:25:34,661,32,"",0,0,11288.60,0
1034070,10:25:34,10:25:34,128,27,"",0,0,10671.55,0
917020,10:25:35,10:25:35,30,22,"",0,0,10487.28,0
246020,10:25:36,10:25:36,282,37,"",0,0,15945.81,0
2070,10:25:38,10:25:38,311,10,"",0,0,3189.01,0
202070,10:25:39,10:25:39,368,9,"",0,0,3037.60,0
916020,10:25:39,10:25:39,131,31,"",0,0,13399.69,0
634070,10:25:40,10:25:40,276,42,"",0,0,15463.49,0
82070,10:25:41,10:25:41,355,57,"",0,0,24464.18,0
1006070,10:25:41,10:25:41,612,4,"",0,0,1077.25,0
215070,10:25:45,10:25:45,440,30,"",0,0,10643.64,0
251070,10:25:45,10:25:45,768,16,"",0,0,8368.95,0
222020,10:25:46,10:25:46,684,55,"",0,0,21083.03,0
353020,10:25:46,10:25:46,266,32,"",0,0,11046.84,0
559020,10:25:48,10:25:48,358,63,"",0,0,26945.39,0
16070,10:25:49,10:25:49,97,43,"",0,0,18023.21,0
541070,10:25:52,10:25:52,334,33,"",0,0,15592.54,0
880010,10:25:55,10:25:55,253,17,"",0,0,5965.40,0
390020,10:25:56,10:25:56,85,38,"",0,0,17073.63,0
635020,10:25:59,10:25:59,30,29,"",0,0,12244.08,0
684020,10:26:00,10:26:00,365,1,"",1,1,0.00,1
506020,10:26:00,10:26:00,102,2,"",0,0,1432.90,1
568020,10:26:00,10:26:00,343,46,"",0,0,20798.34,1
796070,10:26:00,10:26:00,151,13,"",0,0,4648.51,1
828020,10:26:00,10:26:00,593,22,"",0,0,7834.10,1
819020,10:26:00,10:26:00,249,2,"",0,0,1886.76,1
865010,10:26:00,10:26:00,65,18,"",0,0,8777.48,1
255020,10:26:00,10:26:00,138,54,"",0,0,20914.86,1
280070,10:26:00,10:26:00,65,18,"",0,0,8777.48,1
298070,10:26:00,10:26:00,386,20,"",0,0,24874.92,1
176020,10:26:00,10:26:00,691,7,"",0,0,4588.38,1
355020,10:26:01,10:26:01,238,37,"",0,0,16998.73,0
422010,10:26:02,10:26:02,662,33,"",0,0,11501.58,0
115070,10:26:03,10:26:03,587,14,"",0,0,4576.83,0
919010,10:26:05,10:26:05,711,27,"",0,0,11807.67,0
5070,10:26:11,10:26:11,676,47,"",0,0,16686.16,0
246020,10:26:14,10:26:14,283,38,"",0,0,16196.00,0
278010,10:26:14,10:26:14,352,54,"",0,0,23516.09,0
538020,10:26:14,10:26:14,330,29,"",0,0,14059.38,0
267010,10:26:16,10:26:16,333,32,"",0,0,15248.23,0
724020,10:26:17,10:26:17,315,14,"",0,0,6681.83,0
559020,10:26:18,10:26:18,359,64,"",0,0,27112.78,0
977070,10:26:18,10:26:18,299,65,"",0,0,27800.76,0
834070,10:26:18,10:26:18,256,20,"",0,0,7160.39,0
202070,10:26:18,10:26:18,587,10,"",0,0,3362.89,0
2070,10:26:19,10:26:19,312,11,"",0,0,3419.03,0
436070,10:26:19,10:26:19,486,29,"",0,0,10193.29,0
73020,10:26:22,10:26:22,657,28,"",0,0,9772.27,0
1006070,10:26:22,10:26:22,613,5,"",0,0,1375.02,0
296020,10:26:23,10:26:23,627,19,"",0,0,7838.38,0
469020,10:26:24,10:26:24,721,38,"",0,0,16046.98,0
673010,10:26:27,10:26:27,299,65,"",0,0,27800.76,0
390020,10:26:34,10:26:34,86,39,"",0,0,17331.12,0
35010,10:26:35,10:26:35,309,8,"",0,0,2803.22,0
215070,10:26:35,10:26:35,441,31,"",0,0,11036.69,0
176020,10:26:35,10:26:35,692,8,"",0,0,4843.23,0
422010,10:26:38,10:26:38,663,34,"",0,0,11785.31,0
834070,10:26:38,10:26:38,257,21,"",0,0,7310.11,0
910010,10:26:40,10:26:40,276,42,"",0,0,15463.49,0
532020,10:26:42,10:26:42,220,13,"",0,0,5304.58,0
796070,10:26:45,10:26:45,152,14,"",0,0,4930.76,0
916020,10:26:46,10:26:46,132,32,"",0,0,13745.43,0
819020,10:26:48,10:26:48,250,3,"",0,0,2236.43,0
865010,10:26:54,10:26:54,66,19,"",0,0,9335.01,0
280070,10:26:54,10:26:54,66,19,"",0,0,9335.01,0
82070,10:26:57,10:26:57,180,58,"",0,0,24964.70,0
828020,10:26:57,10:26:57,594,23,"",0,0,8096.85,0
262020,10:26:58,10:26:58,161,23,"",0,0,9131.41,0
267010,10:27:00,10:27:00,334,33,"",0,0,15592.54,0
278010,10:27:00,10:27:00,353,55,"",0,0,23815.91,1
353020,10:27:00,10:27:00,267,33,"",0,0,11519.51,0
436070,10:27:00,10:27:00,487,30,"",0,0,10558.15,1
115070,10:27:00,10:27:00,588,15,"",0,0,4848.51,1
57070,10:27:00,10:27:00,240,1,"",0,0,0.00,1
5070,10:27:00,10:27:00,677,48,"",0,0,17040.42,0
16070,10:27:00,10:27:00,99,44,"",0,0,18287.96,1
202070,10:27:00,10:27:00,354,11,"",0,0,3698.42,1
246020,10:27:00,10:27:00,284,39,"",0,0,16471.99,1
917020,10:27:00,10:27:00,530,23,"",0,0,11025.17,1
981020,10:27:00,10:27:00,48,1,"",1,1,0.00,1
935070,10:27:00,10:27:00,1,1,"",1,1,0.00,1
541070,10:27:00,10:27:00,335,34,"",0,0,16072.62,1
543020,10:27:00,10:27:00,547,2,"",0,1,72.78,1
635020,10:27:00,10:27:00,31,30,"",0,0,12826.49,1
634070,10:27:00,10:27:00,277,43,"",0,0,16132.25,1
171020,10:27:01,10:27:01,306,6,"",0,0,2118.16,0
251070,10:27:06,10:27:06,769,17,"",0,0,8891.70,0
390020,10:27:07,10:27:07,87,40,"",0,0,17562.62,0
532020,10:27:07,10:27:07,221,14,"",0,0,5537.22,0
880010,10:27:07,10:27:07,254,18,"",0,0,6400.33,0
1034070,10:27:07,10:27:07,129,28,"",0,0,11149.79,0
215070,10:27:08,10:27:08,442,32,"",0,0,11303.05,0
919010,10:27:10,10:27:10,712,28,"",0,0,12197.05,0
538020,10:27:13,10:27:13,331,30,"",0,0,14378.20,0
469020,10:27:13,10:27:13,722,39,"",0,0,16378.76,0
35010,10:27:14,10:27:14,310,9,"",0,0,3018.37,0
568020,10:27:16,10:27:16,344,47,"",0,0,21222.42,0
977070,10:27:19,10:27:19,300,66,"",0,0,28181.13,0
25070,10:27:19,10:27:19,18,18,"",0,0,8407.18,0
482010,10:27:19,10:27:19,18,18,"",0,0,8407.18,0
422010,10:27:21,10:27:21,664,35,"",0,0,12116.85,0
673010,10:27:22,10:27:22,300,66,"",0,0,28181.13,0
684020,10:27:24,10:27:24,639,2,"",0,1,361.72,0
532020,10:27:30,10:27:30,222,15,"",0,0,5777.52,0
796070,10:27:30,10:27:30,153,15,"",0,0,5251.55,0
559020,10:27:34,10:27:34,360,65,"",0,0,27623.94,0
390020,10:27:35,10:27:35,88,41,"",0,0,17744.60,0
262020,10:27:35,10:27:35,162,24,"",0,0,9463.77,0
202070,10:27:35,10:27:35,355,12,"",0,0,3894.19,0
176020,10:27:35,10:27:35,693,9,"",0,0,5312.38,0
436070,10:27:37,10:27:37,488,31,"",0,0,10977.63,0
1006070,10:27:37,10:27:37,614,6,"",0,0,1901.05,0
35010,10:27:38,10:27:38,311,10,"",0,0,3189.01,0
280070,10:27:40,10:27:40,67,20,"",0,0,9844.87,0
865010,10:27:40,10:27:40,67,20,"",0,0,9844.87,0
543020,10:27:41,10:27:41,548,3,"",0,0,424.23,0
834070,10:27:43,10:27:43,258,22,"",0,0,7699.82,0
296020,10:27:44,10:27:44,628,20,"",0,0,8286.19,0
403020,10:27:47,10:27:47,291,57,"",0,0,24996.62,0
422010,10:27:48,10:27:48,665,36,"",0,0,12325.11,0
819020,10:27:49,10:27:49,251,4,"",0,0,2673.70,0
57070,10:27:52,10:27:52,870,2,"",0,0,276.34,0
251070,10:27:56,10:27:56,770,18,"",0,0,9216.40,0
82070,10:27:57,10:27:57,181,59,"",0,0,25302.43,0
16070,10:27:58,10:27:58,629,45,"",0,0,18634.58,0
5070,10:28:00,10:28:00,678,49,"",0,0,17462.08,1
115070,10:28:00,10:28:00,249,16,"",0,0,5246.49,1
222020,10:28:00,10:28:00,685,56,"",0,1,21820.57,1
267010,10:28:00,10:28:00,335,34,"",0,0,16072.62,1
845020,10:28:00,10:28:00,240,1,"",0,0,0.00,1
977070,10:28:00,10:28:00,301,67,"",0,0,28446.12,1
910010,10:28:00,10:28:00,277,43,"",0,0,16132.25,1
673010,10:28:00,10:28:00,301,67,"",0,0,28446.12,1
724020,10:28:01,10:28:01,316,15,"",0,0,7567.04,0
353020,10:28:02,10:28:02,268,34,"",0,0,11919.94,0
532020,10:28:03,10:28:03,142,16,"",0,0,6140.77,0
796070,10:28:04,10:28:04,154,16,"",0,0,5499.38,0
482010,10:28:04,10:28:04,19,19,"",0,0,8746.96,0
73020,10:28:04,10:28:04,658,29,"",0,0,10229.09,0
25070,10:28:04,10:28:04,19,19,"",0,0,8746.96,0
919010,10:28:05,10:28:05,713,29,"",0,0,12549.62,0
916020,10:28:08,10:28:08,133,33,"",0,0,14200.74,0
880010,10:28:08,10:28:08,255,19,"",0,0,6760.33,0
568020,10:28:09,10:28:09,345,48,"",0,0,21528.97,0
834070,10:28:10,10:28:10,259,23,"",0,0,7857.95,0
559020,10:28:11,10:28:11,361,66,"",0,0,27840.84,0
1034070,10:28:11,10:28:11,130,29,"",0,0,11501.61,0
865010,10:28:12,10:28:12,68,21,"",0,0,10177.74,0
469020,10:28:12,10:28:12,723,40,"",0,0,16773.06,0
280070,10:28:12,10:28:12,68,21,"",0,0,10177.74,0
436070,10:28:13,10:28:13,489,32,"",0,0,11365.38,0
278010,10:28:14,10:28:14,354,56,"",0,0,24268.40,0
35010,10:28:19,10:28:19,312,11,"",0,0,3419.03,0
215070,10:28:19,10:28:19,443,33,"",0,0,11856.64,0
541070,10:28:20,10:28:20,336,35,"",0,0,16465.92,0
25070,10:28:22,10:28:22,20,20,"",0,0,8910.60,0
482010,10:28:22,10:28:22,20,20,"",0,0,8910.60,0
246020,10:28:26,10:28:26,285,40,"",0,0,17153.67,0
57070,10:28:27,10:28:27,242,3,"",0,0,458.18,0
176020,10:28:28,10:28:28,694,10,"",0,0,5705.15,0
538020,10:28:28,10:28:28,332,31,"",0,0,14815.05,0
355020,10:28:29,10:28:29,353,38,"",0,0,17870.00,0
262020,10:28:31,10:28:31,163,25,"",0,0,9963.30,0
724020,10:28:34,10:28:34,317,16,"",0,0,7823.50,0
422010,10:28:35,10:28:35,666,37,"",0,0,12680.83,0
171020,10:28:36,10:28:36,307,7,"",0,0,2519.39,0
390020,10:28:38,10:28:38,89,42,"",0,0,18165.05,0
506020,10:28:38,10:28:38,103,3,"",0,0,2577.19,0
403020,10:28:40,10:28:40,292,58,"",0,0,25296.10,0
828020,10:28:43,10:28:43,595,24,"",0,0,8563.32,0
532020,10:28:45,10:28:45,143,17,"",0,0,6580.82,0
796070,10:28:47,10:28:47,155,17,"",0,0,5795.69,0
215070,10:28:47,10:28:47,444,34,"",0,0,12060.83,0
278010,10:28:49,10:28:49,355,57,"",0,0,24464.18,0
568020,10:28:49,10:28:49,346,49,"",0,0,21751.29,0
919010,10:28:50,10:28:50,714,30,"",0,0,12806.83,0
845020,10:28:52,10:28:52,870,2,"",0,0,276.34,0
16070,10:28:52,10:28:52,407,46,"",0,0,18969.26,0
543020,10:28:53,10:28:53,549,4,"",0,0,936.57,0
436070,10:28:57,10:28:57,490,33,"",0,0,11867.66,0
115070,10:28:58,10:28:58,239,17,"",0,0,5568.63,0
25070,10:29:00,10:29:00,21,21,"",0,0,9219.84,1
202070,10:29:00,10:29:00,644,13,"",0,0,4391.65,1
251070,10:29:00,10:29:00,771,19,"",0,0,9636.73,1
403020,10:29:00,10:29:00,293,59,"",0,0,25433.88,0
482010,10:29:00,10:29:00,21,21,"",0,0,9219.84,1
262020,10:29:00,10:29:00,164,26,"",0,0,10230.41,1
296020,10:29:00,10:29:00,353,21,"",0,0,8727.07,1
353020,10:29:00,10:29:00,269,35,"",0,0,12289.69,1
747020,10:29:00,10:29:00,410,1,"",1,1,0.00,1
684020,10:29:00,10:29:00,366,3,"",0,0,736.37,1
834070,10:29:00,10:29:00,260,24,"",0,0,8163.13,1
819020,10:29:00,10:29:00,252,5,"",0,0,3138.26,0
1006070,10:29:00,10:29:00,615,7,"",0,0,2489.30,1
865010,10:29:05,10:29:05,69,22,"",0,0,10761.15,0
280070,10:29:05,10:29:05,69,22,"",0,0,10761.15,0
469020,10:29:06,10:29:06,724,41,"",0,0,17127.10,0
559020,10:29:06,10:29:06,362,67,"",0,0,28202.35,0
82070,10:29:11,10:29:11,356,60,"",0,0,25776.25,0
724020,10:29:12,10:29:12,318,17,"",0,0,8134.06,0
267010,10:29:14,10:29:14,336,35,"",0,0,16465.92,0
73020,10:29:15,10:29:15,659,30,"",0,0,10554.34,0
5070,10:29:16,10:29:16,679,50,"",0,0,17836.16,0
57070,10:29:16,10:29:16,243,4,"",0,0,728.60,0
390020,10:29:18,10:29:18,90,43,"",0,0,18425.85,0
796070,10:29:18,10:29:18,156,18,"",0,0,6035.73,0
880010,10:29:18,10:29:18,256,20,"",0,0,7160.39,0
532020,10:29:19,10:29:19,144,18,"",0,0,6928.84,0
176020,10:29:19,10:29:19,695,11,"",0,0,6066.38,0
917020,10:29:22,10:29:22,531,24,"",0,0,11780.05,0
916020,10:29:25,10:29:25,134,34,"",0,0,14627.48,0
845020,10:29:27,10:29:27,242,3,"",0,0,458.18,0
634070,10:29:27,10:29:27,278,44,"",0,0,17189.83,0
422010,10:29:27,10:29:27,667,38,"",0,0,13102.01,0
541070,10:29:29,10:29:29,337,36,"",0,0,16800.15,0
482010,10:29:31,10:29:31,22,22,"",0,0,9467.84,0
25070,10:29:31,10:29:31,22,22,"",0,0,9467.84,0
115070,10:29:31,10:29:31,589,18,"",0,0,5764.31,0
246020,10:29:32,10:29:32,286,41,"",0,0,17646.81,0
819020,10:29:32,10:29:32,253,6,"",0,0,3352.95,0
436070,10:29:33,10:29:33,491,34,"",0,0,12291.56,0
403020,10:29:35,10:29:35,294,60,"",0,0,25660.82,0
251070,10:29:35,10:29:35,772,20,"",0,0,9920.73,0
880010,10:29:38,10:29:38,257,21,"",0,0,7310.11,0
538020,10:29:38,10:29:38,333,32,"",0,0,15248.23,0
1034070,10:29:39,10:29:39,131,30,"",0,0,11966.79,0
16070,10:29:40,10:29:40,725,47,"",0,0,19225.47,0
262020,10:29:42,10:29:42,165,27,"",0,0,10455.38,0
215070,10:29:44,10:29:44,445,35,"",0,0,12528.52,0
532020,10:29:46,10:29:46,145,19,"",0,0,7279.12,0
1006070,10:29:48,10:29:48,616,8,"",0,0,2851.35,0
390020,10:29:50,10:29:50,91,44,"",0,0,18644.33,0
171020,10:29:51,10:29:51,308,8,"",0,0,2820.94,0
280070,10:29:52,10:29:52,70,23,"",0,0,11262.01,0
865010,10:29:52,10:29:52,70,23,"",0,0,11262.01,0
559020,10:29:53,10:29:53,363,68,"",0,0,28519.25,0
506020,10:29:55,10:29:55,104,4,"",0,0,3052.95,0
202070,10:29:59,10:29:59,645,14,"",0,0,4736.59,0
2070,10:30:00,10:30:00,313,12,"",0,0,4847.49,1
353020,10:30:00,10:30:00,270,36,"",0,0,12778.75,0
355020,10:30:00,10:30:00,2,39,"",0,1,18374.54,1
469020,10:30:00,10:30:00,96,42,"",0,0,17633.25,1
746020,10:30:00,10:30:00,2,1,"",0,1,0.00,1
935070,10:30:00,10:30:00,179,2,"",0,0,491.54,1
82070,10:30:02,10:30:02,357,61,"",0,0,26110.38,0
919010,10:30:04,10:30:04,190,31,"",0,0,13284.23,0
684020,10:30:07,10:30:07,640,4,"",0,0,1168.65,0
436070,10:30:07,10:30:07,492,35,"",0,0,12678.49,0
246020,10:30:08,10:30:08,287,42,"",0,0,17913.20,0
543020,10:30:08,10:30:08,550,5,"",0,0,1487.23,0
910010,10:30:09,10:30:09,278,44,"",0,0,17189.83,0
724020,10:30:11,10:30:11,319,18,"",0,0,8631.91,0
278010,10:30:11,10:30:11,180,58,"",0,0,24964.70,0
635020,10:30:12,10:30:12,32,31,"",0,0,14169.07,0
422010,10:30:14,10:30:14,668,39,"",0,0,13497.09,0
251070,10:30:15,10:30:15,773,21,"",0,0,10228.54,0
568020,10:30:15,10:30:15,347,50,"",0,0,22305.51,0
559020,10:30:16,10:30:16,871,69,"",0,0,28637.12,0
845020,10:30:16,10:30:16,243,4,"",0,0,728.60,0
532020,10:30:17,10:30:17,146,20,"",0,0,7711.97,0
267010,10:30:18,10:30:18,337,36,"",0,0,16800.15,0
916020,10:30:21,10:30:21,135,35,"",0,0,14937.53,0
57070,10:30:23,10:30:23,244,5,"",0,0,1038.68,0
834070,10:30:24,10:30:24,261,25,"",0,0,8602.92,0
865010,10:30:25,10:30:25,71,24,"",0,0,11595.33,0
280070,10:30:25,10:30:25,71,24,"",0,0,11595.33,0
828020,10:30:26,10:30:26,596,25,"",0,0,9026.19,0
482010,10:30:27,10:30:27,23,23,"",0,0,9957.32,0
25070,10:30:27,10:30:27,23,23,"",0,0,9957.32,0
176020,10:30:33,10:30:33,696,12,"",0,0,6631.14,0
796070,10:30:33,10:30:33,157,19,"",0,0,6534.81,0
202070,10:30:36,10:30:36,646,15,"",0,0,4953.41,0
819020,10:30:37,10:30:37,254,7,"",0,0,3787.88,0
538020,10:30:37,10:30:37,334,33,"",0,0,15592.54,0
1006070,10:30:39,10:30:39,617,9,"",0,0,3220.65,0
251070,10:30:40,10:30:40,733,22,"",0,0,10512.46,0
880010,10:30:43,10:30:43,258,22,"",0,0,7699.82,0
215070,10:30:45,10:30:45,446,36,"",0,0,13001.17,0
246020,10:30:46,10:30:46,288,43,"",0,0,18176.93,0
436070,10:30:46,10:30:46,493,36,"",0,0,13087.40,0
1034070,10:30:46,10:30:46,132,31,"",0,0,12312.53,0
82070,10:30:48,10:30:48,358,62,"",0,0,26395.16,0
634070,10:30:48,10:30:48,279,45,"",0,0,17636.53,0
115070,10:30:51,10:30:51,590,19,"",0,0,6280.75,0
2070,10:30:51,10:30:51,314,13,"",0,0,5367.16,0
5070,10:30:51,10:30:51,680,51,"",0,0,18353.81,0
412020,10:30:51,10:30:51,190,15,"",0,0,7608.84,0
353020,10:30:52,10:30:52,271,37,"",0,0,13158.79,0
684020,10:30:55,10:30:55,641,5,"",0,0,1421.16,0
532020,10:30:56,10:30:56,147,21,"",0,0,8152.48,0
506020,10:30:59,10:30:59,105,5,"",0,0,3504.59,0
632020,10:31:00,10:31:00,1,1,"",1,1,0.00,1
724020,10:31:00,10:31:00,320,19,"",0,0,9215.39,1
919010,10:31:00,10:31:00,715,32,"",0,0,13699.63,1
981020,10:31:00,10:31:00,49,2,"",0,1,705.24,1
262020,10:31:00,10:31:00,166,28,"",0,0,10857.59,1
296020,10:31:00,10:31:00,99,22,"",0,0,9200.00,1
298070,10:31:00,10:31:00,886,21,"",1,1,25202.02,1
390020,10:31:00,10:31:00,92,45,"",0,0,19143.77,1
500020,10:31:00,10:31:00,138,1,"",0,0,0.00,1
61020,10:31:00,10:31:00,139,1,"",1,1,0.00,1
73020,10:31:00,10:31:00,660,31,"",0,0,11021.61,1
16070,10:31:02,10:31:02,726,48,"",0,0,19748.03,0
403020,10:31:02,10:31:02,295,61,"",0,0,26156.27,0
422010,10:31:02,10:31:02,669,40,"",0,0,13869.38,0
568020,10:31:05,10:31:05,348,51,"",0,0,22601.25,0
880010,10:31:10,10:31:10,259,23,"",0,0,7857.95,0
482010,10:31:10,10:31:10,24,24,"",0,0,10314.65,0
25070,10:31:10,10:31:10,24,24,"",0,0,10314.65,0
176020,10:31:12,10:31:12,697,13,"",0,0,6907.97,0
436070,10:31:12,10:31:12,494,37,"",0,0,13397.18,0
469020,10:31:13,10:31:13,97,43,"",0,0,18023.21,0
251070,10:31:14,10:31:14,775,23,"",0,0,10890.33,0
916020,10:31:14,10:31:14,136,36,"",0,0,15349.53,0
278010,10:31:15,10:31:15,181,59,"",0,0,25302.43,0
280070,10:31:18,10:31:18,72,25,"",0,0,12139.24,0
57070,10:31:18,10:31:18,245,6,"",0,0,1326.29,0
82070,10:31:18,10:31:18,359,63,"",0,0,26562.55,0
865010,10:31:18,10:31:18,72,25,"",0,0,12139.24,0
543020,10:31:18,10:31:18,551,6,"",0,0,2045.37,0
634070,10:31:20,10:31:20,280,46,"",0,0,17820.24,0
910010,10:31:20,10:31:20,279,45,"",0,0,17636.53,0
202070,10:31:20,10:31:20,647,16,"",0,0,5208.07,0
262020,10:31:21,10:31:21,167,29,"",0,0,11002.42,0
436070,10:31:21,10:31:21,495,38,"",0,0,13513.94,0
845020,10:31:23,10:31:23,244,5,"",0,0,1038.68,0
541070,10:31:27,10:31:27,338,37,"",0,0,17399.24,0
1006070,10:31:29,10:31:29,618,10,"",0,0,3598.33,0
819020,10:31:31,10:31:31,255,8,"",0,0,4147.88,0
532020,10:31:33,10:31:33,148,22,"",0,0,8652.53,0
73020,10:31:34,10:31:34,661,32,"",0,0,11288.60,0
215070,10:31:35,10:31:35,126,37,"",0,0,13364.31,0
176020,10:31:36,10:31:36,698,14,"",0,0,7079.43,0
796070,10:31:39,10:31:39,158,20,"",0,0,6956.83,0
919010,10:31:40,10:31:40,716,33,"",0,0,14125.07,0
506020,10:31:43,10:31:43,106,6,"",0,0,3827.51,0
353020,10:31:43,10:31:43,272,38,"",0,0,13548.03,0
280070,10:31:45,10:31:45,73,26,"",0,0,12413.75,0
865010,10:31:45,10:31:45,73,26,"",0,0,12413.75,0
910010,10:31:48,10:31:48,280,46,"",0,0,17820.24,0
635020,10:31:49,10:31:49,33,32,"",0,0,14818.59,0
16070,10:31:51,10:31:51,408,49,"",0,0,20047.57,0
251070,10:31:52,10:31:52,776,24,"",0,0,11193.49,0
724020,10:31:56,10:31:56,321,20,"",0,0,9563.58,0
568020,10:31:56,10:31:56,349,52,"",0,0,22875.17,0
834070,10:31:57,10:31:57,18,26,"",0,0,9093.45,0
296020,10:31:57,10:31:57,629,23,"",0,0,9546.62,0
403020,10:31:57,10:31:57,296,62,"",0,0,26452.88,0
115070,10:31:59,10:31:59,591,20,"",0,0,6721.13,0
61020,10:32:00,10:32:00,140,2,"",0,1,73.83,1
35010,10:32:00,10:32:00,313,12,"",0,0,4847.49,1
215070,10:32:00,10:32:00,127,38,"",0,0,13593.93,1
436070,10:32:00,10:32:00,496,39,"",0,0,13967.47,1
422010,10:32:00,10:32:00,670,41,"",0,0,14316.03,1
412020,10:32:00,10:32:00,191,16,"",0,0,8029.36,1
469020,10:32:00,10:32:00,99,44,"",0,0,18287.96,1
351070,10:32:00,10:32:00,48,1,"",1,1,0.00,1
917020,10:32:00,10:32:00,532,25,"",0,0,12645.10,0
880010,10:32:00,10:32:00,260,24,"",0,0,8163.13,1
538020,10:32:00,10:32:00,335,34,"",0,0,16072.62,1
559020,10:32:00,10:32:00,240,70,"",0,0,29066.15,1
748010,10:32:00,10:32:00,240,1,"",0,0,0.00,1
390020,10:32:01,10:32:01,93,46,"",0,0,19391.68,0
73020,10:32:02,10:32:02,662,33,"",0,0,11501.58,0
916020,10:32:02,10:32:02,137,37,"",0,0,15716.19,0
262020,10:32:03,10:32:03,168,30,"",0,0,11327.08,0
500020,10:32:05,10:32:05,461,2,"",0,0,440.75,0
5070,10:32:05,10:32:05,681,52,"",0,0,18752.06,0
171020,10:32:05,10:32:05,309,9,"",0,0,3353.45,0
634070,10:32:05,10:32:05,281,47,"",0,0,18073.66,0
532020,10:32:07,10:32:07,149,23,"",0,0,9104.95,0
267010,10:32:08,10:32:08,338,37,"",0,0,17399.24,0
1006070,10:32:08,10:32:08,619,11,"",0,0,3894.17,0
1034070,10:32:08,10:32:08,133,32,"",0,0,12767.84,0
919010,10:32:12,10:32:12,717,34,"",0,0,14411.07,0
482010,10:32:13,10:32:13,25,25,"",0,0,10863.08,0
25070,10:32:13,10:32:13,25,25,"",0,0,10863.08,0
845020,10:32:18,10:32:18,245,6,"",0,0,1326.29,0
632020,10:32:20,10:32:20,353,2,"",0,0,362.69,0
635020,10:32:21,10:32:21,34,33,"",0,0,15081.25,0
202070,10:32:22,10:32:22,648,17,"",0,0,5610.78,0
796070,10:32:24,10:32:24,869,21,"",0,0,7221.05,0
935070,10:32:25,10:32:25,94,3,"",0,0,1213.35,0
910010,10:32:27,10:32:27,281,47,"",0,0,18073.66,0
541070,10:32:30,10:32:30,339,38,"",0,0,17720.48,0
981020,10:32:32,10:32:32,50,3,"",0,0,1271.66,0
865010,10:32:32,10:32:32,74,27,"",0,0,12931.79,0
280070,10:32:32,10:32:32,74,27,"",0,0,12931.79,0
82070,10:32:34,10:32:34,360,64,"",0,0,27073.71,0
819020,10:32:34,10:32:34,256,9,"",0,0,4547.94,0
568020,10:32:34,10:32:34,350,53,"",0,0,23093.96,0
724020,10:32:34,10:32:34,322,21,"",0,0,9815.71,0
278010,10:32:35,10:32:35,356,60,"",0,0,25776.25,0
500020,10:32:35,10:32:35,462,3,"",0,0,674.15,0
215070,10:32:36,10:32:36,447,39,"",0,0,13824.27,0
684020,10:32:37,10:32:37,367,6,"",0,0,1984.29,0
73020,10:32:38,10:32:38,663,34,"",0,0,11785.31,0
353020,10:32:38,10:32:38,273,39,"",0,0,13970.42,0
543020,10:32:39,10:32:39,552,7,"",0,0,2637.07,0
262020,10:32:41,10:32:41,169,31,"",0,0,11573.41,0
57070,10:32:42,10:32:42,246,7,"",0,0,1738.26,0
532020,10:32:43,10:32:43,150,24,"",0,0,9520.60,0
748010,10:32:45,10:32:45,870,2,"",0,0,276.34,0
251070,10:32:45,10:32:45,777,25,"",0,0,11615.08,0
296020,10:32:46,10:32:46,630,24,"",0,0,9849.11,0
2070,10:32:49,10:32:49,315,14,"",0,0,6681.80,0
35010,10:32:51,10:32:51,314,13,"",0,0,5367.16,0
469020,10:32:52,10:32:52,629,45,"",0,0,18634.58,0
819020,10:32:52,10:32:52,257,10,"",0,0,4697.85,0
500020,10:32:57,10:32:57,463,4,"",0,0,841.01,0
280070,10:33:00,10:33:00,75,28,"",0,0,13187.69,1
341020,10:33:00,10:33:00,302,1,"",1,1,0.00,1
176020,10:33:00,10:33:00,699,15,"",0,0,7748.72,1
828020,10:33:00,10:33:00,597,26,"",0,0,9734.24,1
865010,10:33:00,10:33:00,75,28,"",0,0,13187.69,1
917020,10:33:00,10:33:00,533,26,"",0,0,12968.00,0
532020,10:33:00,10:33:00,151,25,"",0,0,9707.01,1
1006070,10:33:00,10:33:00,620,12,"",0,0,4297.15,1
171020,10:33:02,10:33:02,310,10,"",0,0,3568.60,0
436070,10:33:03,10:33:03,497,40,"",0,0,14303.55,0
538020,10:33:03,10:33:03,336,35,"",0,0,16465.92,0
919010,10:33:04,10:33:04,718,35,"",0,0,14877.68,0
834070,10:33:05,10:33:05,19,27,"",0,0,9433.24,0
482010,10:33:06,10:33:06,26,26,"",0,0,11299.59,0
25070,10:33:06,10:33:06,26,26,"",0,0,11299.59,0
403020,10:33:07,10:33:07,297,63,"",0,0,26854.17,0
267010,10:33:07,10:33:07,339,38,"",0,0,17720.48,0
16070,10:33:09,10:33:09,727,50,"",0,0,20587.65,0
82070,10:33:11,10:33:11,361,65,"",0,0,27290.61,0
880010,10:33:11,10:33:11,261,25,"",0,0,8602.92,0
115070,10:33:12,10:33:12,592,21,"",0,0,7170.59,0
390020,10:33:13,10:33:13,94,47,"",0,0,19701.56,0
506020,10:33:13,10:33:13,107,7,"",0,0,4417.64,0
748010,10:33:15,10:33:15,242,3,"",0,0,458.18,0
412020,10:33:16,10:33:16,192,17,"",0,0,8398.39,0
5070,10:33:16,10:33:16,682,53,"",0,0,19132.23,0
202070,10:33:17,10:33:17,649,18,"",0,0,5927.01,0
543020,10:33:17,10:33:17,553,8,"",0,0,2963.21,0
422010,10:33:20,10:33:20,671,42,"",0,0,14952.51,0
296020,10:33:20,10:33:20,631,25,"",0,0,10046.39,0
353020,10:33:21,10:33:21,274,40,"",0,0,14306.41,0
73020,10:33:21,10:33:21,664,35,"",0,0,12116.85,0
635020,10:33:22,10:33:22,35,34,"",0,0,15514.06,0
684020,10:33:23,10:33:23,642,7,"",0,0,2212.04,0
634070,10:33:24,10:33:24,282,48,"",0,0,18558.07,0
215070,10:33:25,10:33:25,448,40,"",0,0,14093.90,0
1034070,10:33:25,10:33:25,134,33,"",0,0,13194.58,0
280070,10:33:27,10:33:27,76,29,"",0,0,13411.95,0
865010,10:33:27,10:33:27,76,29,"",0,0,13411.95,0
57070,10:33:29,10:33:29,247,8,"",0,0,1948.11,0
61020,10:33:29,10:33:29,141,3,"",0,0,652.02,0
278010,10:33:30,10:33:30,357,61,"",0,0,26110.38,0
262020,10:33:33,10:33:33,170,32,"",0,0,11950.52,0
16070,10:33:35,10:33:35,728,51,"",0,0,20764.85,0
422010,10:33:36,10:33:36,672,43,"",0,0,15082.56,0
910010,10:33:36,10:33:36,282,48,"",0,0,18558.07,0
171020,10:33:37,10:33:37,311,11,"",0,0,3739.24,0
543020,10:33:39,10:33:39,554,9,"",0,0,3138.28,0
532020,10:33:40,10:33:40,152,26,"",0,0,9989.40,0
724020,10:33:40,10:33:40,323,22,"",0,0,10300.28,0
469020,10:33:41,10:33:41,407,46,"",0,0,18969.26,0
845020,10:33:42,10:33:42,246,7,"",0,0,1738.26,0
935070,10:33:44,10:33:44,95,4,"",0,0,1584.24,0
176020,10:33:48,10:33:48,700,16,"",0,0,8071.54,0
73020,10:33:48,10:33:48,665,36,"",0,0,12325.11,0
215070,10:33:50,10:33:50,449,41,"",0,0,14279.59,0
919010,10:33:51,10:33:51,719,36,"",0,0,15305.49,0
819020,10:33:51,10:33:51,258,11,"",0,0,5087.56,0
541070,10:33:54,10:33:54,340,39,"",0,0,18144.91,0
568020,10:33:55,10:33:55,351,54,"",0,0,23589.83,0
25070,10:33:55,10:33:55,27,27,"",0,0,11697.83,0
482010,10:33:55,10:33:55,27,27,"",0,0,11697.83,0
538020,10:33:57,10:33:57,337,36,"",0,0,16800.15,0
748010,10:33:58,10:33:58,243,4,"",0,0,728.60,0
865010,10:33:58,10:33:58,77,30,"",0,0,13658.08,0
280070,10:33:58,10:33:58,77,30,"",0,0,13658.08,0
251070,10:34:00,10:34:00,778,26,"",0,0,12387.76,1
796070,10:34:00,10:34:00,160,22,"",0,0,7833.81,1
916020,10:34:00,10:34:00,138,38,"",0,0,16353.50,1
747020,10:34:00,10:34:00,411,2,"",0,0,1359.78,1
632020,10:34:00,10:34:00,2,3,"",0,1,866.19,1
917020,10:34:05,10:34:05,534,27,"",0,0,13298.22,0
82070,10:34:06,10:34:06,362,66,"",0,0,27652.12,0
834070,10:34:08,10:34:08,262,28,"",0,0,9753.29,0
634070,10:34:08,10:34:08,283,49,"",0,0,18808.26,0
910010,10:34:14,10:34:14,283,49,"",0,0,18808.26,0
819020,10:34:15,10:34:15,259,12,"",0,0,5245.69,0
828020,10:34:16,10:34:16,598,27,"",0,0,10085.92,0
724020,10:34:16,10:34:16,324,23,"",0,0,10550.91,0
532020,10:34:18,10:34:18,153,27,"",0,0,10309.17,0
2070,10:34:18,10:34:18,316,15,"",0,0,7566.99,0
422010,10:34:18,10:34:18,673,44,"",0,0,15386.12,0
278010,10:34:19,10:34:19,358,62,"",0,0,26395.16,0
506020,10:34:19,10:34:19,108,8,"",0,0,4849.40,0
202070,10:34:21,10:34:21,650,19,"",0,0,6320.27,0
1034070,10:34:21,10:34:21,135,34,"",0,0,13504.63,0
403020,10:34:22,10:34:22,298,64,"",0,0,27270.83,0
469020,10:34:24,10:34:24,725,47,"",0,0,19225.47,0
267010,10:34:24,10:34:24,340,39,"",0,0,18144.91,0
57070,10:34:24,10:34:24,248,9,"",0,0,2223.58,0
635020,10:34:25,10:34:25,36,35,"",0,0,15923.99,0
543020,10:34:26,10:34:26,555,10,"",0,0,3474.79,0
845020,10:34:29,10:34:29,247,8,"",0,0,1948.11,0
919010,10:34:30,10:34:30,720,37,"",0,0,15663.15,0
880010,10:34:30,10:34:30,18,26,"",0,0,9093.45,0
262020,10:34:30,10:34:30,171,33,"",0,0,12346.85,0
353020,10:34:31,10:34:31,275,41,"",0,0,14892.32,0
412020,10:34:31,10:34:31,193,18,"",0,0,8754.84,0
500020,10:34:34,10:34:34,464,5,"",0,0,1444.98,0
73020,10:34:35,10:34:35,666,37,"",0,0,12680.83,0
834070,10:34:35,10:34:35,263,29,"",0,0,9913.45,0
171020,10:34:37,10:34:37,312,12,"",0,0,3969.26,0
280070,10:34:42,10:34:42,78,31,"",0,0,13992.82,0
865010,10:34:42,10:34:42,78,31,"",0,0,13992.82,0
724020,10:34:43,10:34:43,325,24,"",0,0,10729.91,0
981020,10:34:46,10:34:46,51,4,"",0,0,2095.21,0
390020,10:34:46,10:34:46,95,48,"",0,0,20072.45,0
176020,10:34:46,10:34:46,701,17,"",0,0,8446.67,0
2070,10:34:46,10:34:46,317,16,"",0,0,7823.45,0
61020,10:34:47,10:34:47,142,4,"",0,0,1082.53,0
35010,10:34:49,10:34:49,315,14,"",0,0,6681.80,0
532020,10:34:49,10:34:49,154,28,"",0,0,10556.34,0
215070,10:34:50,10:34:50,450,42,"",0,0,14628.23,0
278010,10:34:52,10:34:52,359,63,"",0,0,26562.55,0
296020,10:34:53,10:34:53,632,26,"",0,0,10625.87,0
82070,10:34:53,10:34:53,363,67,"",0,0,27969.02,0
1006070,10:34:54,10:34:54,621,13,"",0,0,5056.18,0
748010,10:34:56,10:34:56,244,5,"",0,0,1038.68,0
684020,10:34:57,10:34:57,643,8,"",0,0,2697.98,0
541070,10:34:57,10:34:57,341,40,"",0,0,18466.29,0
634070,10:35:00,10:35:00,284,50,"",0,0,19084.25,1
910010,10:35:00,10:35:00,284,50,"",0,0,19084.25,1
819020,10:35:00,10:35:00,260,13,"",0,0,5550.87,1
115070,10:35:00,10:35:00,593,22,"",0,0,7834.10,1
16070,10:35:00,10:35:00,729,52,"",0,0,21248.70,0
251070,10:35:00,10:35:00,249,27,"",0,0,12833.84,1
202070,10:35:01,10:35:01,651,20,"",0,0,6572.14,0
506020,10:35:01,10:35:01,109,9,"",0,0,5129.44,0
935070,10:35:05,10:35:05,180,5,"",0,0,1993.61,0
25070,10:35:05,10:35:05,28,28,"",0,0,12302.48,0
482010,10:35:05,10:35:05,28,28,"",0,0,12302.48,0
568020,10:35:09,10:35:09,352,55,"",0,0,24037.95,0
215070,10:35:11,10:35:11,451,43,"",0,0,14775.00,0
919010,10:35:12,10:35:12,721,38,"",0,0,16046.98,0
1034070,10:35:14,10:35:14,136,35,"",0,0,13916.63,0
82070,10:35:16,10:35:16,871,68,"",0,0,28086.89,0
2070,10:35:19,10:35:19,318,17,"",0,0,8134.02,0
500020,10:35:20,10:35:20,465,6,"",0,0,1735.46,0
436070,10:35:23,10:35:23,498,41,"",0,0,14927.99,0
280070,10:35:23,10:35:23,79,32,"",0,0,14340.26,0
267010,10:35:23,10:35:23,341,40,"",0,0,18466.29,0
828020,10:35:23,10:35:23,599,28,"",0,0,10410.56,0
865010,10:35:23,10:35:23,79,32,"",0,0,14340.26,0
845020,10:35:24,10:35:24,248,9,"",0,0,2223.58,0
917020,10:35:25,10:35:25,535,28,"",0,0,13691.24,0
532020,10:35:25,10:35:25,155,29,"",0,0,10850.62,0
880010,10:35:27,10:35:27,19,27,"",0,0,9433.24,0
73020,10:35:27,10:35:27,667,38,"",0,0,13102.01,0
796070,10:35:28,10:35:28,161,23,"",0,0,9096.53,0
538020,10:35:30,10:35:30,338,37,"",0,0,17399.24,0
635020,10:35:32,10:35:32,37,36,"",0,0,16344.79,0
747020,10:35:32,10:35:32,412,3,"",0,0,1773.50,0
422010,10:35:32,10:35:32,674,45,"",0,0,15985.75,0
57070,10:35:33,10:35:33,236,10,"",0,0,2654.80,0
632020,10:35:33,10:35:33,730,4,"",0,0,1651.79,0
541070,10:35:34,10:35:34,76,41,"",0,0,18674.10,0
506020,10:35:34,10:35:34,110,10,"",0,0,5367.73,0
251070,10:35:34,10:35:34,239,28,"",0,0,13156.03,0
176020,10:35:37,10:35:37,702,18,"",0,0,8805.26,0
469020,10:35:38,10:35:38,726,48,"",0,0,19748.03,0
353020,10:35:40,10:35:40,276,42,"",0,0,15463.49,0
482010,10:35:41,10:35:41,29,29,"",0,0,12565.80,0
25070,10:35:41,10:35:41,29,29,"",0,0,12565.80,0
746020,10:35:43,10:35:43,3,2,"",0,0,1147.28,0
748010,10:35:43,10:35:43,245,6,"",0,0,1326.29,0
115070,10:35:49,10:35:49,594,23,"",0,0,8096.85,0
919010,10:35:50,10:35:50,722,39,"",0,0,16378.76,0
981020,10:35:53,10:35:53,52,5,"",0,0,2498.12,0
262020,10:35:53,10:35:53,172,34,"",0,0,12927.41,0
215070,10:35:54,10:35:54,452,44,"",0,0,15023.89,0
834070,10:35:54,10:35:54,264,30,"",0,0,10329.09,0
532020,10:35:54,10:35:54,156,30,"",0,0,11088.24,0
796070,10:35:56,10:35:56,162,24,"",0,0,9428.89,0
403020,10:35:57,10:35:57,299,65,"",0,0,27800.76,0
267010,10:35:58,10:35:58,76,41,"",0,0,18674.10,0
16070,10:35:58,10:35:58,639,53,"",0,1,21578.97,0
724020,10:35:58,10:35:58,326,25,"",0,0,11269.51,0
1006070,10:35:58,10:35:58,622,14,"",0,0,5430.93,0
684020,10:35:59,10:35:59,368,9,"",0,0,3037.60,0
568020,10:36:00,10:36:00,353,56,"",0,0,24337.38,1
910010,10:36:00,10:36:00,285,51,"",0,0,19765.93,0
251070,10:36:00,10:36:00,1,29,"",1,1,13426.99,1
351070,10:36:00,10:36:00,49,2,"",0,1,705.26,1
412020,10:36:01,10:36:01,194,19,"",0,0,9211.72,0
1034070,10:36:02,10:36:02,137,36,"",0,0,14283.29,0
280070,10:36:03,10:36:03,80,33,"",0,0,14663.12,0
865010,10:36:03,10:36:03,80,33,"",0,0,14663.12,0
634070,10:36:09,10:36:09,285,51,"",0,0,19765.93,0
2070,10:36:09,10:36:09,319,18,"",0,0,8631.86,0
246020,10:36:11,10:36:11,289,44,"",0,0,20690.99,0
296020,10:36:11,10:36:11,633,27,"",0,0,11105.67,0
819020,10:36:11,10:36:11,261,14,"",0,0,5990.66,0
543020,10:36:12,10:36:12,556,11,"",0,0,4323.79,0
278010,10:36:14,10:36:14,360,64,"",0,0,27073.71,0
61020,10:36:14,10:36:14,143,5,"",0,0,1522.57,0
73020,10:36:14,10:36:14,668,39,"",0,0,13497.09,0
506020,10:36:16,10:36:16,111,11,"",0,0,5632.09,0
35010,10:36:18,10:36:18,316,15,"",0,0,7566.99,0
538020,10:36:19,10:36:19,339,38,"",0,0,17720.48,0
635020,10:36:19,10:36:19,38,37,"",0,0,16668.95,0
880010,10:36:20,10:36:20,262,28,"",0,0,9753.29,0
935070,10:36:21,10:36:21,181,6,"",0,0,2331.36,0
469020,10:36:22,10:36:22,408,49,"",0,0,20047.57,0
390020,10:36:25,10:36:25,96,49,"",0,0,20506.47,0
202070,10:36:26,10:36:26,652,21,"",0,0,7112.91,0
632020,10:36:26,10:36:26,731,5,"",0,0,2068.95,0
541070,10:36:26,10:36:26,77,42,"",0,0,18920.20,0
828020,10:36:27,10:36:27,600,29,"",0,0,10728.11,0
500020,10:36:27,10:36:27,466,7,"",0,0,2191.20,0
436070,10:36:30,10:36:30,499,42,"",0,0,15263.75,0
422010,10:36:32,10:36:32,675,46,"",0,0,16418.56,0
845020,10:36:33,10:36:33,236,10,"",0,0,2654.80,0
919010,10:36:36,10:36:36,723,40,"",0,0,16773.06,0
796070,10:36:38,10:36:38,163,25,"",0,0,9928.42,0
880010,10:36:43,10:36:43,263,29,"",0,0,9913.45,0
262020,10:36:43,10:36:43,173,35,"",0,0,13241.76,0
267010,10:36:46,10:36:46,77,42,"",0,0,18920.20,0
35010,10:36:46,10:36:46,317,16,"",0,0,7823.45,0
910010,10:36:47,10:36:47,286,52,"",0,0,20259.07,0
1006070,10:36:49,10:36:49,623,15,"",0,0,5775.43,0
25070,10:36:51,10:36:51,30,30,"",0,0,13144.26,0
176020,10:36:51,10:36:51,703,19,"",0,0,9336.41,0
482010,10:36:51,10:36:51,30,30,"",0,0,13144.26,0
57070,10:36:52,10:36:52,237,11,"",0,0,3000.16,0
747020,10:36:52,10:36:52,413,4,"",0,0,2121.31,0
278010,10:36:53,10:36:53,361,65,"",0,0,27290.61,0
215070,10:36:56,10:36:56,453,45,"",0,0,15381.56,0
748010,10:36:56,10:36:56,246,7,"",0,0,1738.26,0
543020,10:36:57,10:36:57,557,12,"",0,0,4669.52,0
981020,10:36:57,10:36:57,53,6,"",0,0,2924.52,0
684020,10:36:58,10:36:58,587,10,"",0,0,3362.89,0
506020,10:37:00,10:37:00,112,12,"",0,0,5906.28,1
917020,10:37:00,10:37:00,536,29,"",0,0,14190.89,1
796070,10:37:00,10:37:00,164,26,"",0,0,10195.53,1
246020,10:37:00,10:37:00,290,45,"",0,0,21062.68,1
2070,10:37:00,10:37:00,320,19,"",0,0,9222.27,1
16070,10:37:00,10:37:00,366,54,"",0,0,21953.62,1
82070,10:37:00,10:37:00,240,69,"",0,0,28515.92,1
296020,10:37:00,10:37:00,634,28,"",0,0,11400.98,0
353020,10:37:00,10:37:00,277,43,"",0,0,16132.25,1
73020,10:37:02,10:37:02,669,40,"",0,0,13869.38,0
634070,10:37:02,10:37:02,286,52,"",0,0,20259.07,0
532020,10:37:03,10:37:03,223,31,"",0,0,11490.18,0
834070,10:37:05,10:37:05,265,31,"",0,0,10689.08,0
746020,10:37:06,10:37:06,4,3,"",0,0,1448.50,0
632020,10:37:07,10:37:07,732,6,"",0,0,2370.00,0
865010,10:37:07,10:37:07,81,34,"",0,0,15247.77,0
280070,10:37:07,10:37:07,81,34,"",0,0,15247.77,0
412020,10:37:07,10:37:07,195,20,"",0,0,9562.28,0
403020,10:37:07,10:37:07,300,66,"",0,0,28181.13,0
422010,10:37:11,10:37:11,676,47,"",0,0,16686.16,0
910010,10:37:11,10:37:11,287,53,"",0,0,20524.61,0
919010,10:37:18,10:37:18,724,41,"",0,0,17127.10,0
351070,10:37:19,10:37:19,50,3,"",0,0,1271.68,0
35010,10:37:19,10:37:19,318,17,"",0,0,8134.02,0
115070,10:37:20,10:37:20,595,24,"",0,0,8563.32,0
202070,10:37:23,10:37:23,653,22,"",0,0,7474.38,0
61020,10:37:24,10:37:24,144,6,"",0,0,1870.58,0
538020,10:37:25,10:37:25,340,39,"",0,0,18144.91,0
634070,10:37:29,10:37:29,287,53,"",0,0,20524.61,0
176020,10:37:29,10:37:29,704,20,"",0,0,9582.82,0
819020,10:37:30,10:37:30,18,15,"",0,0,6481.19,0
469020,10:37:32,10:37:32,727,50,"",0,0,20587.65,0
635020,10:37:33,10:37:33,39,38,"",0,0,17146.49,0
748010,10:37:37,10:37:37,247,8,"",0,0,1948.11,0
910010,10:37:37,10:37:37,288,54,"",0,0,20788.34,0
541070,10:37:38,10:37:38,78,43,"",0,0,19254.95,0
506020,10:37:38,10:37:38,113,13,"",0,0,6189.87,0
828020,10:37:40,10:37:40,601,30,"",0,0,11095.05,0
796070,10:37:42,10:37:42,165,27,"",0,0,10420.50,0
436070,10:37:46,10:37:46,500,43,"",0,0,15579.63,0
2070,10:37:48,10:37:48,321,20,"",0,0,9570.47,0
280070,10:37:50,10:37:50,82,35,"",0,0,15585.98,0
865010,10:37:50,10:37:50,82,35,"",0,0,15585.98,0
880010,10:37:50,10:37:50,264,30,"",0,0,10329.09,0
5070,10:37:51,10:37:51,683,54,"",0,0,20769.26,0
845020,10:37:52,10:37:52,237,11,"",0,0,3000.16,0
278010,10:37:53,10:37:53,362,66,"",0,0,27652.12,0
267010,10:37:53,10:37:53,78,43,"",0,0,19254.95,0
262020,10:37:53,10:37:53,174,36,"",0,0,13707.41,0
469020,10:37:55,10:37:55,728,51,"",0,0,20764.85,0
632020,10:37:55,10:37:55,774,7,"",0,0,2802.96,0
917020,10:37:58,10:37:58,537,30,"",0,0,14591.14,0
176020,10:37:59,10:37:59,705,21,"",0,0,9774.42,0
25070,10:38:00,10:38:00,31,31,"",0,0,13726.67,1
73020,10:38:00,10:38:00,670,41,"",0,0,14316.03,1
482010,10:38:00,10:38:00,31,31,"",0,0,13726.67,1
433070,10:38:00,10:38:00,301,1,"",0,0,0.00,1
422010,10:38:00,10:38:00,677,48,"",0,0,17040.42,0
403020,10:38:00,10:38:00,302,67,"",1,1,28493.85,1
341020,10:38:00,10:38:00,301,2,"",0,0,528.67,1
919010,10:38:00,10:38:00,96,42,"",0,0,17633.25,1
935070,10:38:00,10:38:00,182,7,"",0,0,2782.39,1
634070,10:38:00,10:38:00,288,54,"",0,0,20788.34,0
684020,10:38:00,10:38:00,354,11,"",0,0,3698.42,1
724020,10:38:00,10:38:00,327,26,"",0,0,12194.03,1
543020,10:38:00,10:38:00,558,13,"",0,0,5160.29,1
568020,10:38:00,10:38:00,2,57,"",0,1,24841.92,1
1006070,10:38:00,10:38:00,624,16,"",0,0,6276.41,1
1034070,10:38:00,10:38:00,138,37,"",0,0,14920.60,1
390020,10:38:01,10:38:01,97,50,"",0,0,20896.43,0
747020,10:38:02,10:38:02,414,5,"",0,0,2407.81,0
215070,10:38:03,10:38:03,454,46,"",0,0,15782.09,0
981020,10:38:05,10:38:05,54,7,"",0,0,3357.76,0
506020,10:38:07,10:38:07,114,14,"",0,0,6467.21,0
35010,10:38:09,10:38:09,319,18,"",0,0,8631.86,0
834070,10:38:10,10:38:10,266,32,"",0,0,11046.84,0
635020,10:38:11,10:38:11,40,39,"",0,0,17382.46,0
632020,10:38:15,10:38:15,734,8,"",0,0,3034.51,0
538020,10:38:15,10:38:15,341,40,"",0,0,18466.29,0
61020,10:38:20,10:38:20,145,7,"",0,0,2220.62,0
2070,10:38:20,10:38:20,322,21,"",0,0,9822.60,0
262020,10:38:20,10:38:20,175,37,"",0,0,13872.52,0
202070,10:38:21,10:38:21,654,23,"",0,0,7811.57,0
500020,10:38:24,10:38:24,467,8,"",0,0,2995.89,0
748010,10:38:24,10:38:24,248,9,"",0,0,2223.58,0
532020,10:38:25,10:38:25,224,32,"",0,0,11950.88,0
819020,10:38:27,10:38:27,19,16,"",0,0,6820.98,0
296020,10:38:27,10:38:27,635,29,"",0,0,11904.65,0
436070,10:38:28,10:38:28,501,44,"",0,0,15792.70,0
57070,10:38:30,10:38:30,96,12,"",0,0,3469.42,0
684020,10:38:35,10:38:35,355,12,"",0,0,3894.19,0
412020,10:38:38,10:38:38,196,21,"",0,0,10067.18,0
278010,10:38:43,10:38:43,363,67,"",0,0,27969.02,0
506020,10:38:43,10:38:43,115,15,"",0,0,6735.61,0
538020,10:38:44,10:38:44,76,41,"",0,0,18674.10,0
5070,10:38:46,10:38:46,684,55,"",0,0,21083.03,0
115070,10:38:48,10:38:48,596,25,"",0,0,9026.19,0
176020,10:38:48,10:38:48,706,22,"",0,0,10122.63,0
880010,10:38:50,10:38:50,265,31,"",0,0,10689.08,0
935070,10:38:55,10:38:55,183,8,"",0,0,3139.03,0
917020,10:38:56,10:38:56,538,31,"",0,0,14984.38,0
981020,10:39:00,10:39:00,55,8,"",0,0,3736.64,1
828020,10:39:00,10:39:00,602,31,"",0,0,11509.77,1
865010,10:39:00,10:39:00,83,36,"",0,0,16216.41,1
796070,10:39:00,10:39:00,166,28,"",0,0,10822.71,1
747020,10:39:00,10:39:00,415,6,"",0,0,2669.73,1
247020,10:39:00,10:39:00,2,1,"",0,1,0.00,1
35010,10:39:00,10:39:00,320,19,"",0,0,9222.27,1
280070,10:39:00,10:39:00,83,36,"",0,0,16216.41,1
422010,10:39:00,10:39:00,678,49,"",0,0,17462.08,1
390020,10:39:00,10:39:00,2,51,"",0,1,21160.25,1
543020,10:39:01,10:39:01,559,14,"",0,0,5582.48,0
632020,10:39:03,10:39:03,735,9,"",0,0,3383.91,0
1006070,10:39:07,10:39:07,625,17,"",0,0,6784.81,0
278010,10:39:08,10:39:08,871,68,"",0,0,28086.89,0
351070,10:39:08,10:39:08,210,4,"",0,0,2087.60,0
215070,10:39:08,10:39:08,455,47,"",0,0,16179.54,0
353020,10:39:09,10:39:09,278,44,"",0,0,17189.83,0
262020,10:39:09,10:39:09,176,38,"",0,0,14197.81,0
746020,10:39:09,10:39:09,5,4,"",0,0,1926.65,0
296020,10:39:11,10:39:11,636,30,"",0,0,12178.22,0
469020,10:39:12,10:39:12,729,52,"",0,0,21248.70,0
433070,10:39:15,10:39:15,303,2,"",0,0,496.73,0
541070,10:39:16,10:39:16,342,44,"",0,0,19730.71,0
2070,10:39:17,10:39:17,323,22,"",0,0,10307.18,0
73020,10:39:20,10:39:20,671,42,"",0,0,14952.51,0
796070,10:39:20,10:39:20,167,29,"",0,0,10967.54,0
819020,10:39:20,10:39:20,262,17,"",0,0,7141.03,0
267010,10:39:23,10:39:23,342,44,"",0,0,19730.71,0
61020,10:39:24,10:39:24,146,8,"",0,0,2653.47,0
538020,10:39:25,10:39:25,77,42,"",0,0,18920.20,0
748010,10:39:25,10:39:25,236,10,"",0,0,2654.80,0
500020,10:39:27,10:39:27,468,9,"",0,0,3418.06,0
845020,10:39:30,10:39:30,96,12,"",0,0,3469.42,0
532020,10:39:32,10:39:32,225,33,"",0,0,12352.70,0
176020,10:39:32,10:39:32,707,23,"",0,0,10404.72,0
73020,10:39:36,10:39:36,672,43,"",0,0,15082.56,0
834070,10:39:38,10:39:38,267,33,"",0,0,11519.51,0
412020,10:39:41,10:39:41,122,22,"",0,0,10434.17,0
819020,10:39:43,10:39:43,263,18,"",0,0,7301.19,0
747020,10:39:43,10:39:43,416,7,"",0,0,2941.29,0
506020,10:39:45,10:39:45,116,16,"",0,0,7272.39,0
880010,10:39:46,10:39:46,266,32,"",0,0,11046.84,0
35010,10:39:48,10:39:48,321,20,"",0,0,9570.47,0
2070,10:39:48,10:39:48,324,23,"",0,0,10557.82,0
341020,10:39:49,10:39:49,303,3,"",0,0,1025.41,0
919010,10:39:49,10:39:49,97,43,"",0,0,18023.21,0
935070,10:39:56,10:39:56,184,9,"",0,0,3540.07,0
543020,10:39:56,10:39:56,560,15,"",0,0,5952.07,0
632020,10:40:00,10:40:00,736,10,"",0,0,3834.31,1
635020,10:40:00,10:40:00,41,40,"",0,0,18095.54,1
684020,10:40:00,10:40:00,644,13,"",0,0,4391.65,1
796070,10:40:00,10:40:00,168,30,"",0,0,11292.20,0
436070,10:40:00,10:40:00,502,45,"",0,0,16208.82,1
171020,10:40:00,10:40:00,313,13,"",0,0,5397.72,1
202070,10:40:00,10:40:00,228,24,"",0,0,8443.89,1
351070,10:40:01,10:40:01,211,5,"",0,0,2465.31,0
469020,10:40:04,10:40:04,639,53,"",0,1,21578.97,0
176020,10:40:04,10:40:04,708,24,"",0,0,10612.18,0
724020,10:40:06,10:40:06,328,27,"",0,0,12978.70,0
2070,10:40:11,10:40:11,325,24,"",0,0,10736.82,0
422010,10:40:16,10:40:16,679,50,"",0,0,17836.16,0
215070,10:40:17,10:40:17,456,48,"",0,0,16588.89,0
73020,10:40:18,10:40:18,673,44,"",0,0,15386.12,0
35010,10:40:20,10:40:20,322,21,"",0,0,9822.60,0
412020,10:40:20,10:40:20,123,23,"",0,0,10632.75,0
433070,10:40:20,10:40:20,304,3,"",0,0,906.79,0
353020,10:40:20,10:40:20,279,45,"",0,0,17636.53,0
1006070,10:40:20,10:40:20,626,18,"",0,0,7283.84,0
635020,10:40:21,10:40:21,42,41,"",0,0,18268.40,0
538020,10:40:21,10:40:21,78,43,"",0,0,19254.95,0
296020,10:40:23,10:40:23,637,31,"",0,0,12622.28,0
280070,10:40:26,10:40:26,84,37,"",0,0,16845.05,0
865010,10:40:26,10:40:26,84,37,"",0,0,16845.05,0
500020,10:40:32,10:40:32,469,10,"",0,0,3865.92,0
506020,10:40:33,10:40:33,117,17,"",0,0,7618.68,0
748010,10:40:33,10:40:33,237,11,"",0,0,3000.16,0
632020,10:40:35,10:40:35,737,11,"",0,0,4027.11,0
246020,10:40:35,10:40:35,291,46,"",0,0,22385.21,0
796070,10:40:37,10:40:37,169,31,"",0,0,11538.53,0
981020,10:40:38,10:40:38,56,9,"",0,0,4503.20,0
828020,10:40:39,10:40:39,603,32,"",0,0,12206.57,0
543020,10:40:44,10:40:44,561,16,"",0,0,6273.64,0
935070,10:40:45,10:40:45,185,10,"",0,0,4004.40,0
61020,10:40:45,10:40:45,147,9,"",0,0,3093.98,0
532020,10:40:46,10:40:46,226,34,"",0,0,12754.84,0
353020,10:40:48,10:40:48,280,46,"",0,0,17820.24,0
819020,10:40:50,10:40:50,264,19,"",0,0,7716.83,0
834070,10:40:51,10:40:51,268,34,"",0,0,11919.94,0
865010,10:40:56,10:40:56,85,38,"",0,0,17073.63,0
917020,10:40:56,10:40:56,539,32,"",0,0,15808.45,0
351070,10:40:56,10:40:56,212,6,"",0,0,2828.37,0
280070,10:40:56,10:40:56,85,38,"",0,0,17073.63,0
482010,10:40:57,10:40:57,32,32,"",0,0,15069.25,0
25070,10:40:57,10:40:57,32,32,"",0,0,15069.25,0
171020,10:40:59,10:40:59,314,14,"",0,0,5917.39,0
176020,10:41:00,10:41:00,709,25,"",0,0,11009.18,1
5070,10:41:00,10:41:00,685,56,"",0,1,21820.57,1
115070,10:41:00,10:41:00,597,26,"",0,0,9734.24,1
469020,10:41:00,10:41:00,366,54,"",0,0,21953.62,1
278010,10:41:00,10:41:00,240,69,"",0,0,28515.92,1
267010,10:41:00,10:41:00,343,45,"",0,0,20276.41,1
366010,10:41:00,10:41:00,301,1,"",0,0,0.00,1
919010,10:41:00,10:41:00,99,44,"",0,0,18287.96,1
880010,10:41:00,10:41:00,267,33,"",0,0,11519.51,0
981020,10:41:00,10:41:00,57,10,"",0,0,4664.45,0
541070,10:41:00,10:41:00,343,45,"",0,0,20276.41,1
746020,10:41:00,10:41:00,6,5,"",0,0,2330.48,1
433070,10:41:04,10:41:04,305,4,"",0,0,1166.53,0
436070,10:41:04,10:41:04,503,46,"",0,0,16703.52,0
684020,10:41:05,10:41:05,645,14,"",0,0,4736.59,0
262020,10:41:15,10:41:15,177,39,"",0,0,15110.11,0
2070,10:41:16,10:41:16,326,25,"",0,0,11276.40,0
35010,10:41:17,10:41:17,323,22,"",0,0,10307.18,0
296020,10:41:18,10:41:18,638,32,"",0,0,13009.92,0
828020,10:41:19,10:41:19,604,33,"",0,0,12469.09,0
412020,10:41:20,10:41:20,124,24,"",0,0,10930.07,0
246020,10:41:24,10:41:24,292,47,"",0,0,22684.69,0
341020,10:41:25,10:41:25,304,4,"",0,0,1435.46,0
500020,10:41:26,10:41:26,470,11,"",0,0,4220.77,0
910010,10:41:26,10:41:26,289,55,"",0,0,23302.40,0
796070,10:41:27,10:41:27,170,32,"",0,0,11915.64,0
353020,10:41:27,10:41:27,281,47,"",0,0,18073.66,0
724020,10:41:28,10:41:28,329,28,"",0,0,13460.15,0
543020,10:41:28,10:41:28,562,17,"",0,0,6589.49,0
73020,10:41:32,10:41:32,674,45,"",0,0,15985.75,0
202070,10:41:33,10:41:33,229,25,"",0,0,8788.90,0
635020,10:41:33,10:41:33,43,42,"",0,0,18917.43,0
865010,10:41:34,10:41:34,86,39,"",0,0,17331.12,0
935070,10:41:34,10:41:34,186,11,"",0,0,4347.46,0
280070,10:41:34,10:41:34,86,39,"",0,0,17331.12,0
747020,10:41:35,10:41:35,417,8,"",0,0,3629.38,0
436070,10:41:36,10:41:36,504,47,"",0,0,16983.37,0
538020,10:41:38,10:41:38,342,44,"",0,0,19730.71,0
632020,10:41:42,10:41:42,738,12,"",0,0,4405.91,0
246020,10:41:43,10:41:43,293,48,"",0,0,22822.47,0
684020,10:41:45,10:41:45,646,15,"",0,0,4953.41,0
1006070,10:41:45,10:41:45,627,19,"",0,0,7838.38,0
917020,10:41:48,10:41:48,540,33,"",0,0,16142.15,0
35010,10:41:48,10:41:48,324,23,"",0,0,10557.82,0
819020,10:41:50,10:41:50,265,20,"",0,0,8076.82,0
422010,10:41:51,10:41:51,680,51,"",0,0,18353.81,0
532020,10:41:55,10:41:55,227,35,"",0,0,13166.11,0
748010,10:41:58,10:41:58,96,12,"",0,0,3469.42,0
919010,10:41:58,10:41:58,629,45,"",0,0,18634.58,0
910010,10:42:00,10:42:00,290,56,"",0,0,23674.09,1
834070,10:42:00,10:42:00,269,35,"",0,0,12289.69,1
568020,10:42:00,10:42:00,1,58,"",1,1,26778.72,1
262020,10:42:00,10:42:00,178,40,"",0,0,15419.64,1
57070,10:42:00,10:42:00,249,13,"",0,0,4499.21,1
16070,10:42:00,10:42:00,365,55,"",1,1,22717.17,1
61020,10:42:01,10:42:01,148,10,"",0,0,3594.03,0
981020,10:42:01,10:42:01,58,11,"",0,0,5091.71,0
880010,10:42:02,10:42:02,268,34,"",0,0,11919.94,0
351070,10:42:05,10:42:05,213,7,"",0,0,3281.20,0
296020,10:42:06,10:42:06,362,33,"",0,0,13297.57,0
280070,10:42:07,10:42:07,87,40,"",0,0,17562.62,0
433070,10:42:07,10:42:07,306,5,"",0,0,1567.93,0
865010,10:42:07,10:42:07,87,40,"",0,0,17562.62,0
541070,10:42:09,10:42:09,344,46,"",0,0,20700.51,0
412020,10:42:10,10:42:10,125,25,"",0,0,11174.91,0
35010,10:42:11,10:42:11,325,24,"",0,0,10736.82,0
215070,10:42:12,10:42:12,457,49,"",0,0,17382.68,0
366010,10:42:15,10:42:15,303,2,"",0,0,496.73,0
246020,10:42:16,10:42:16,294,49,"",0,0,23049.41,0
115070,10:42:16,10:42:16,598,27,"",0,0,10085.92,0
635020,10:42:16,10:42:16,44,43,"",0,0,19258.91,0
746020,10:42:17,10:42:17,7,6,"",0,0,2833.65,0
935070,10:42:17,10:42:17,187,12,"",0,0,4614.30,0
267010,10:42:17,10:42:17,344,46,"",0,0,20700.51,0
436070,10:42:18,10:42:18,505,48,"",0,0,17310.01,0
500020,10:42:20,10:42:20,471,12,"",0,0,4589.76,0
634070,10:42:21,10:42:21,289,55,"",0,0,23302.40,0
796070,10:42:22,10:42:22,171,33,"",0,0,12311.97,0
176020,10:42:23,10:42:23,710,26,"",0,0,11427.64,0
25070,10:42:27,10:42:27,33,33,"",0,0,15718.77,0
482010,10:42:27,10:42:27,33,33,"",0,0,15718.77,0
341020,10:42:29,10:42:29,305,5,"",0,0,1695.21,0
73020,10:42:32,10:42:32,675,46,"",0,0,16418.56,0
828020,10:42:32,10:42:32,605,34,"",0,0,13010.97,0
684020,10:42:33,10:42:33,647,16,"",0,0,5208.07,0
865010,10:42:35,10:42:35,88,41,"",0,0,17744.60,0
280070,10:42:35,10:42:35,88,41,"",0,0,17744.60,0
353020,10:42:36,10:42:36,282,48,"",0,0,18558.07,0
917020,10:42:42,10:42:42,541,34,"",0,0,16528.37,0
819020,10:42:46,10:42:46,266,21,"",0,0,8434.58,0
747020,10:42:47,10:42:47,418,9,"",0,0,4095.86,0
919010,10:42:52,10:42:52,407,46,"",0,0,18969.26,0
296020,10:42:53,10:42:53,363,34,"",0,0,13614.47,0
57070,10:42:53,10:42:53,250,14,"",0,0,4848.88,0
1006070,10:42:54,10:42:54,628,20,"",0,0,8286.19,0
25070,10:42:57,10:42:57,34,34,"",0,0,15981.43,0
482010,10:42:57,10:42:57,34,34,"",0,0,15981.43,0
541070,10:42:57,10:42:57,345,47,"",0,0,21007.07,0
538020,10:43:00,10:43:00,343,45,"",0,0,20276.41,1
532020,10:43:00,10:43:00,228,36,"",0,0,13625.98,1
506020,10:43:00,10:43:00,118,18,"",0,0,8951.35,1
634070,10:43:00,10:43:00,290,56,"",0,0,23674.09,1
880010,10:43:00,10:43:00,269,35,"",0,0,12289.69,1
981020,10:43:00,10:43:00,59,12,"",0,0,5548.73,0
834070,10:43:00,10:43:00,270,36,"",0,0,12778.75,0
845020,10:43:00,10:43:00,249,13,"",0,0,4499.21,1
2070,10:43:00,10:43:00,327,26,"",0,0,12200.92,1
103070,10:43:00,10:43:00,874,1,"",1,1,0.00,1
135020,10:43:00,10:43:00,685,1,"",0,1,0.00,1
351070,10:43:02,10:43:02,214,8,"",0,0,3637.22,0
436070,10:43:03,10:43:03,506,49,"",0,0,17714.85,0
632020,10:43:04,10:43:04,739,13,"",0,0,4810.51,0
422010,10:43:05,10:43:05,681,52,"",0,0,18752.06,0
746020,10:43:07,10:43:07,8,7,"",0,0,3122.19,0
267010,10:43:10,10:43:10,345,47,"",0,0,21007.07,0
61020,10:43:10,10:43:10,149,11,"",0,0,4046.45,0
73020,10:43:11,10:43:11,676,47,"",0,0,16686.16,0
433070,10:43:12,10:43:12,307,6,"",0,0,1969.16,0
171020,10:43:13,10:43:13,315,15,"",0,0,7232.03,0
353020,10:43:14,10:43:14,283,49,"",0,0,18808.26,0
724020,10:43:14,10:43:14,330,29,"",0,0,14052.48,0
828020,10:43:16,10:43:16,606,35,"",0,0,13299.93,0
296020,10:43:16,10:43:16,871,35,"",0,0,13732.34,0
35010,10:43:16,10:43:16,326,25,"",0,0,11276.40,0
935070,10:43:18,10:43:18,188,13,"",0,0,4969.40,0
543020,10:43:18,10:43:18,563,18,"",0,0,7465.68,0
215070,10:43:19,10:43:19,458,50,"",0,0,17801.10,0
366010,10:43:20,10:43:20,304,3,"",0,0,906.79,0
412020,10:43:21,10:43:21,126,26,"",0,0,11564.96,0
115070,10:43:23,10:43:23,599,28,"",0,0,10410.56,0
635020,10:43:23,10:43:23,45,44,"",0,0,19791.05,0
500020,10:43:28,10:43:28,472,13,"",0,0,5028.92,0
351070,10:43:30,10:43:30,215,9,"",0,0,3834.77,0
541070,10:43:33,10:43:33,346,48,"",0,0,21229.40,0
865010,10:43:38,10:43:38,89,42,"",0,0,18165.05,0
280070,10:43:38,10:43:38,89,42,"",0,0,18165.05,0
246020,10:43:39,10:43:39,295,50,"",0,0,23544.86,0
919010,10:43:40,10:43:40,725,47,"",0,0,19225.47,0
684020,10:43:40,10:43:40,648,17,"",0,0,5610.78,0
796070,10:43:41,10:43:41,172,34,"",0,0,12892.53,0
176020,10:43:41,10:43:41,711,27,"",0,0,11807.67,0
747020,10:43:42,10:43:42,419,10,"",0,0,4445.67,0
506020,10:43:45,10:43:45,119,19,"",0,0,9263.43,0
845020,10:43:48,10:43:48,250,14,"",0,0,4848.88,0
532020,10:43:49,10:43:49,229,37,"",0,0,13971.21,0
267010,10:43:51,10:43:51,346,48,"",0,0,21229.40,0
436070,10:43:52,10:43:52,507,50,"",0,0,18120.25,0
834070,10:43:52,10:43:52,271,37,"",0,0,13158.79,0
935070,10:43:52,10:43:52,189,14,"",0,0,5182.34,0
482010,10:43:53,10:43:53,35,35,"",0,0,16414.24,0
25070,10:43:53,10:43:53,35,35,"",0,0,16414.24,0
981020,10:43:54,10:43:54,60,13,"",0,0,5967.35,0
746020,10:43:57,10:43:57,9,8,"",0,0,3441.59,0
916020,10:44:00,10:44:00,139,39,"",1,1,21556.15,1
880010,10:44:00,10:44:00,270,36,"",0,0,12778.75,0
819020,10:44:00,10:44:00,267,22,"",0,0,8907.25,0
73020,10:44:00,10:44:00,677,48,"",0,0,17040.42,0
166070,10:44:00,10:44:00,886,1,"",1,1,0.00,1
412020,10:44:00,10:44:00,127,27,"",0,0,11794.58,1
262020,10:44:00,10:44:00,100,41,"",1,1,16775.06,1
353020,10:44:00,10:44:00,284,50,"",0,0,19084.25,1
1006070,10:44:00,10:44:00,353,21,"",0,0,8727.07,1
351070,10:44:01,10:44:01,216,10,"",0,0,4032.72,0
341020,10:44:01,10:44:01,306,6,"",0,0,2096.58,0
57070,10:44:01,10:44:01,251,15,"",0,0,5286.15,0
433070,10:44:03,10:44:03,308,7,"",0,0,2270.71,0
366010,10:44:04,10:44:04,305,4,"",0,0,1166.53,0
828020,10:44:05,10:44:05,607,36,"",0,0,13632.89,0
724020,10:44:13,10:44:13,331,30,"",0,0,14371.30,0
632020,10:44:13,10:44:13,740,14,"",0,0,5192.12,0
247020,10:44:13,10:44:13,249,2,"",0,0,1307.10,0
422010,10:44:16,10:44:16,682,53,"",0,0,19132.23,0
538020,10:44:17,10:44:17,344,46,"",0,0,20700.51,0
865010,10:44:18,10:44:18,90,43,"",0,0,18425.85,0
280070,10:44:18,10:44:18,90,43,"",0,0,18425.85,0
412020,10:44:24,10:44:24,128,28,"",0,0,11965.04,0
917020,10:44:24,10:44:24,542,35,"",0,0,17209.19,0
61020,10:44:26,10:44:26,150,12,"",0,0,4462.10,0
115070,10:44:27,10:44:27,600,29,"",0,0,10728.11,0
796070,10:44:30,10:44:30,173,35,"",0,0,13206.88,0
246020,10:44:31,10:44:31,296,51,"",0,0,23841.47,0
351070,10:44:31,10:44:31,217,11,"",0,0,4242.01,0
500020,10:44:39,10:44:39,473,14,"",0,0,5489.70,0
684020,10:44:40,10:44:40,649,18,"",0,0,5927.01,0
746020,10:44:42,10:44:42,10,9,"",0,0,3713.32,0
981020,10:44:42,10:44:42,61,14,"",0,0,6327.80,0
834070,10:44:43,10:44:43,272,38,"",0,0,13548.03,0
2070,10:44:43,10:44:43,328,27,"",0,0,12985.58,0
845020,10:44:49,10:44:49,251,15,"",0,0,5286.15,0
747020,10:44:49,10:44:49,420,11,"",0,0,4882.96,0
506020,10:44:50,10:44:50,120,20,"",0,0,9761.62,0
865010,10:44:50,10:44:50,91,44,"",0,0,18644.33,0
25070,10:44:50,10:44:50,36,36,"",0,0,16824.17,0
482010,10:44:50,10:44:50,36,36,"",0,0,16824.17,0
280070,10:44:50,10:44:50,91,44,"",0,0,18644.33,0
880010,10:44:52,10:44:52,271,37,"",0,0,13158.79,0
541070,10:44:52,10:44:52,347,49,"",0,0,21783.66,0
171020,10:44:55,10:44:55,316,16,"",0,0,8117.22,0
436070,10:44:57,10:44:57,508,51,"",0,0,18603.61,0
635020,10:44:57,10:44:57,46,45,"",0,0,20613.99,0
910010,10:44:59,10:44:59,291,57,"",0,0,24996.62,0
828020,10:45:00,10:45:00,608,37,"",1,0,13991.53,1
748010,10:45:00,10:45:00,249,13,"",0,0,4499.21,1
543020,10:45:00,10:45:00,564,19,"",0,0,8188.10,1
296020,10:45:00,10:45:00,240,36,"",0,0,14161.37,1
351070,10:45:00,10:45:00,218,12,"",0,0,4436.38,1
61020,10:45:00,10:45:00,151,13,"",0,0,4648.51,1
35010,10:45:00,10:45:00,327,26,"",0,0,12200.92,1
103070,10:45:00,10:45:00,31,2,"",0,0,342.78,1
73020,10:45:00,10:45:00,678,49,"",0,0,17462.08,1
819020,10:45:02,10:45:02,268,23,"",0,0,9307.68,0
919010,10:45:02,10:45:02,726,48,"",0,0,19748.03,0
176020,10:45:04,10:45:04,712,28,"",0,0,12197.05,0
366010,10:45:07,10:45:07,306,5,"",0,0,1567.93,0
538020,10:45:10,10:45:10,345,47,"",0,0,21007.07,0
267010,10:45:17,10:45:17,347,49,"",0,0,21783.66,0
57070,10:45:20,10:45:20,252,16,"",0,0,5750.71,0
353020,10:45:26,10:45:26,285,51,"",0,0,19765.93,0
171020,10:45:27,10:45:27,317,17,"",0,0,8373.68,0
724020,10:45:28,10:45:28,332,31,"",0,0,14808.14,0
746020,10:45:30,10:45:30,11,10,"",0,0,3981.91,0
412020,10:45:31,10:45:31,129,29,"",0,0,12443.28,0
500020,10:45:31,10:45:31,474,15,"",0,0,5834.17,0
433070,10:45:35,10:45:35,309,8,"",0,0,2803.22,0
341020,10:45:36,10:45:36,307,7,"",0,0,2497.81,0
796070,10:45:36,10:45:36,174,36,"",0,0,13672.53,0
541070,10:45:37,10:45:37,348,50,"",0,0,22079.39,0
246020,10:45:37,10:45:37,297,52,"",0,0,24242.76,0
247020,10:45:38,10:45:38,179,3,"",0,0,1672.07,0
834070,10:45:38,10:45:38,273,39,"",0,0,13970.42,0
747020,10:45:40,10:45:40,421,12,"",0,0,5203.35,0
115070,10:45:40,10:45:40,601,30,"",0,0,11095.05,0
910010,10:45:41,10:45:41,292,58,"",0,0,25296.10,0
880010,10:45:43,10:45:43,272,38,"",0,0,13548.03,0
981020,10:45:44,10:45:44,62,15,"",0,0,6767.49,0
506020,10:45:46,10:45:46,121,21,"",0,0,10160.03,0
61020,10:45:48,10:45:48,152,14,"",0,0,4930.90,0
215070,10:45:48,10:45:48,459,51,"",0,0,18713.68,0
135020,10:45:50,10:45:50,686,2,"",0,0,1269.75,0
2070,10:45:50,10:45:50,329,28,"",0,0,13467.02,0
538020,10:45:51,10:45:51,346,48,"",0,0,21229.40,0
684020,10:45:51,10:45:51,650,19,"",0,0,6320.27,0
919010,10:45:51,10:45:51,408,49,"",0,0,20047.57,0
25070,10:45:52,10:45:52,37,37,"",0,0,17244.97,0
482010,10:45:52,10:45:52,37,37,"",0,0,17244.97,0
748010,10:45:53,10:45:53,250,14,"",0,0,4848.88,0
917020,10:45:55,10:45:55,543,36,"",0,0,17852.15,0
57070,10:45:55,10:45:55,253,17,"",0,0,5965.40,0
910010,10:45:57,10:45:57,293,59,"",0,0,25433.88,0
819020,10:46:00,10:46:00,269,24,"",0,0,9677.43,1
865010,10:46:00,10:46:00,92,45,"",0,0,19143.77,1
845020,10:46:00,10:46:00,252,16,"",0,0,5750.71,0
635020,10:46:00,10:46:00,47,46,"",0,0,21150.98,1
544070,10:46:00,10:46:00,1,1,"",1,1,0.00,1
469020,10:46:00,10:46:00,365,55,"",1,1,22717.17,1
280070,10:46:00,10:46:00,92,45,"",0,0,19143.77,1
1006070,10:46:00,10:46:00,99,22,"",0,0,9200.00,1
796070,10:46:03,10:46:03,175,37,"",0,0,13837.64,0
171020,10:46:04,10:46:04,318,18,"",0,0,8684.25,0
500020,10:46:06,10:46:06,475,16,"",0,0,6042.34,0
267010,10:46:08,10:46:08,348,50,"",0,0,22079.39,0
981020,10:46:09,10:46:09,63,16,"",0,0,6960.87,0
746020,10:46:11,10:46:11,12,11,"",0,0,4206.11,0
366010,10:46:12,10:46:12,307,6,"",0,0,1969.16,0
433070,10:46:14,10:46:14,310,9,"",0,0,3018.37,0
202070,10:46:15,10:46:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
176020,10:46:16,10:46:16,713,29,"",0,0,12549.62,0
73020,10:46:16,10:46:16,679,50,"",0,0,17836.16,0
412020,10:46:16,10:46:16,130,30,"",0,0,12795.10,0
634070,10:46:16,10:46:16,291,57,"",0,0,24996.62,0
834070,10:46:21,10:46:21,274,40,"",0,0,14306.41,0
541070,10:46:23,10:46:23,349,51,"",0,0,22353.33,0
436070,10:46:23,10:46:23,509,52,"",0,0,19250.12,0
910010,10:46:24,10:46:24,294,60,"",0,0,25660.82,0
632020,10:46:26,10:46:26,741,15,"",0,0,5975.68,0
543020,10:46:29,10:46:29,66,20,"",0,0,8783.83,0
35010,10:46:31,10:46:31,328,27,"",0,0,12985.58,0
746020,10:46:32,10:46:32,13,12,"",0,0,4355.58,0
747020,10:46:32,10:46:32,422,13,"",0,0,5531.35,0
845020,10:46:32,10:46:32,253,17,"",0,0,5965.40,0
684020,10:46:33,10:46:33,651,20,"",0,0,6572.14,0
61020,10:46:33,10:46:33,153,15,"",0,0,5252.06,0
353020,10:46:33,10:46:33,286,52,"",0,0,20259.07,0
500020,10:46:36,10:46:36,476,17,"",0,0,6237.20,0
482010,10:46:36,10:46:36,38,38,"",0,0,17569.13,0
25070,10:46:36,10:46:36,38,38,"",0,0,17569.13,0
433070,10:46:38,10:46:38,311,10,"",0,0,3189.01,0
724020,10:46:38,10:46:38,333,32,"",0,0,15241.32,0
880010,10:46:38,10:46:38,273,39,"",0,0,13970.42,0
351070,10:46:42,10:46:42,220,13,"",0,0,5304.58,0
506020,10:46:44,10:46:44,122,22,"",0,0,10573.58,0
1006070,10:46:45,10:46:45,629,23,"",0,0,9546.62,0
246020,10:46:48,10:46:48,298,53,"",0,0,24659.42,0
796070,10:46:49,10:46:49,176,38,"",0,0,14162.93,0
215070,10:46:50,10:46:50,460,52,"",0,0,19089.50,0
341020,10:46:51,10:46:51,308,8,"",0,0,2799.38,0
541070,10:46:57,10:46:57,350,52,"",0,0,22572.11,0
267010,10:46:59,10:46:59,349,51,"",0,0,22353.33,0
436070,10:47:00,10:47:00,510,53,"",0,0,19558.98,1
166070,10:47:00,10:47:00,388,2,"",0,1,302.92,1
115070,10:47:00,10:47:00,602,31,"",0,0,11509.77,1
632020,10:47:00,10:47:00,742,16,"",0,0,6183.03,1
635020,10:47:00,10:47:00,48,47,"",1,1,21289.84,1
819020,10:47:00,10:47:00,270,25,"",0,0,10166.49,0
865010,10:47:01,10:47:01,93,46,"",0,0,19391.68,0
634070,10:47:01,10:47:01,292,58,"",0,0,25296.10,0
748010,10:47:01,10:47:01,251,15,"",0,0,5286.15,0
280070,10:47:01,10:47:01,93,46,"",0,0,19391.68,0
171020,10:47:02,10:47:02,319,19,"",0,0,9182.09,0
366010,10:47:03,10:47:03,308,7,"",0,0,2270.71,0
351070,10:47:07,10:47:07,221,14,"",0,0,5537.22,0
353020,10:47:07,10:47:07,287,53,"",0,0,20524.61,0
57070,10:47:07,10:47:07,254,18,"",0,0,6400.33,0
917020,10:47:07,10:47:07,544,37,"",0,0,18313.06,0
919010,10:47:09,10:47:09,727,50,"",0,0,20587.65,0
746020,10:47:10,10:47:10,14,13,"",0,0,4631.29,0
176020,10:47:12,10:47:12,714,30,"",0,0,12806.83,0
61020,10:47:13,10:47:13,154,16,"",0,0,5499.54,0
506020,10:47:13,10:47:13,123,23,"",0,0,10772.16,0
500020,10:47:15,10:47:15,477,18,"",0,0,6510.79,0
2070,10:47:17,10:47:17,330,29,"",0,0,14059.38,0
538020,10:47:17,10:47:17,347,49,"",0,0,21783.66,0
634070,10:47:18,10:47:18,293,59,"",0,0,25433.88,0
433070,10:47:19,10:47:19,312,11,"",0,0,3419.03,0
412020,10:47:19,10:47:19,131,31,"",0,0,13260.28,0
544070,10:47:20,10:47:20,353,2,"",0,0,362.69,0
880010,10:47:21,10:47:21,274,40,"",0,0,14306.41,0
1006070,10:47:23,10:47:23,630,24,"",0,0,9849.11,0
351070,10:47:30,10:47:30,222,15,"",0,0,5777.52,0
35010,10:47:31,10:47:31,329,28,"",0,0,13467.02,0
834070,10:47:31,10:47:31,275,41,"",0,0,14892.32,0
910010,10:47:33,10:47:33,295,61,"",0,0,26156.27,0
919010,10:47:35,10:47:35,728,51,"",0,0,20764.85,0
845020,10:47:37,10:47:37,254,18,"",0,0,6400.33,0
724020,10:47:37,10:47:37,334,33,"",0,0,15585.63,0
267010,10:47:37,10:47:37,350,52,"",0,0,22572.11,0
632020,10:47:39,10:47:39,743,17,"",0,0,6446.46,0
543020,10:47:40,10:47:40,67,21,"",0,0,9293.69,0
482010,10:47:44,10:47:44,39,39,"",0,0,18046.67,0
25070,10:47:44,10:47:44,39,39,"",0,0,18046.67,0
353020,10:47:45,10:47:45,288,54,"",0,0,20788.34,0
634070,10:47:48,10:47:48,294,60,"",0,0,25660.82,0
981020,10:47:50,10:47:50,64,17,"",0,0,7754.81,0
1006070,10:47:50,10:47:50,631,25,"",0,0,10046.39,0
73020,10:47:51,10:47:51,680,51,"",0,0,18353.81,0
819020,10:47:52,10:47:52,271,26,"",0,0,10546.53,0
506020,10:47:59,10:47:59,124,24,"",0,0,11069.48,0
61020,10:47:59,10:47:59,155,17,"",0,0,5795.32,0
500020,10:47:59,10:47:59,478,19,"",0,0,6786.02,0
171020,10:48:00,10:48:00,320,20,"",0,0,9772.50,1
215070,10:48:00,10:48:00,138,53,"",0,0,19555.08,1
202070,10:48:00,10:48:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
747020,10:48:00,10:48:00,423,14,"",0,0,6073.09,1
1034070,10:48:00,10:48:00,139,38,"",1,1,20123.25,1
351070,10:48:03,10:48:03,142,16,"",0,0,6140.77,0
2070,10:48:05,10:48:05,331,30,"",0,0,14378.20,0
412020,10:48:06,10:48:06,132,32,"",0,0,13606.02,0
684020,10:48:06,10:48:06,652,21,"",0,0,7112.91,0
538020,10:48:08,10:48:08,348,50,"",0,0,22079.39,0
57070,10:48:08,10:48:08,255,19,"",0,0,6760.33,0
247020,10:48:08,10:48:08,514,4,"",0,0,2282.38,0
541070,10:48:11,10:48:11,351,53,"",0,0,23067.96,0
865010,10:48:12,10:48:12,94,47,"",0,0,19701.56,0
280070,10:48:12,10:48:12,94,47,"",0,0,19701.56,0
436070,10:48:16,10:48:16,511,54,"",0,0,19847.81,0
910010,10:48:17,10:48:17,296,62,"",0,0,26452.88,0
246020,10:48:18,10:48:18,299,54,"",0,0,25189.35,0
25070,10:48:20,10:48:20,40,40,"",0,0,18282.64,0
482010,10:48:20,10:48:20,40,40,"",0,0,18282.64,0
748010,10:48:20,10:48:20,252,16,"",0,0,5750.71,0
103070,10:48:21,10:48:21,370,3,"",0,0,4327.10,0
880010,10:48:31,10:48:31,275,41,"",0,0,14892.32,0
845020,10:48:31,10:48:31,255,19,"",0,0,6760.33,0
543020,10:48:32,10:48:32,68,22,"",0,0,9626.56,0
166070,10:48:34,10:48:34,389,3,"",0,0,664.40,0
366010,10:48:35,10:48:35,309,8,"",0,0,2803.22,0
506020,10:48:36,10:48:36,125,25,"",0,0,11314.32,0
115070,10:48:39,10:48:39,603,32,"",0,0,12206.57,0
500020,10:48:40,10:48:40,150,20,"",0,0,7079.90,0
834070,10:48:40,10:48:40,276,42,"",0,0,15463.49,0
819020,10:48:43,10:48:43,272,27,"",0,0,10935.77,0
351070,10:48:45,10:48:45,143,17,"",0,0,6580.82,0
35010,10:48:48,10:48:48,330,29,"",0,0,14059.38,0
176020,10:48:48,10:48:48,190,31,"",0,0,13284.23,0
422010,10:48:51,10:48:51,683,54,"",0,0,20769.26,0
796070,10:48:51,10:48:51,177,39,"",0,0,15075.23,0
632020,10:48:52,10:48:52,744,18,"",0,0,6943.52,0
61020,10:48:53,10:48:53,156,18,"",0,0,6061.07,0
748010,10:48:55,10:48:55,253,17,"",0,0,5965.40,0
171020,10:48:56,10:48:56,321,21,"",0,0,10120.70,0
267010,10:48:59,10:48:59,351,53,"",0,0,23067.96,0
538020,10:48:59,10:48:59,349,51,"",0,0,22353.33,0
544070,10:49:00,10:49:00,2,3,"",0,1,866.19,1
746020,10:49:00,10:49:00,15,14,"",0,0,5320.20,1
724020,10:49:00,10:49:00,335,34,"",0,0,16065.71,1
919010,10:49:00,10:49:00,729,52,"",0,0,21248.70,0
917020,10:49:00,10:49:00,547,38,"",0,0,19240.29,1
500020,10:49:00,10:49:00,151,21,"",0,0,7253.87,1
81020,10:49:00,10:49:00,100,1,"",1,1,0.00,1
1006070,10:49:03,10:49:03,632,26,"",0,0,10625.87,0
634070,10:49:04,10:49:04,295,61,"",0,0,26156.27,0
73020,10:49:05,10:49:05,681,52,"",0,0,18752.06,0
412020,10:49:05,10:49:05,133,33,"",0,0,14061.33,0
341020,10:49:05,10:49:05,309,9,"",0,0,3331.89,0
2070,10:49:07,10:49:07,332,31,"",0,0,14815.05,0
684020,10:49:09,10:49:09,653,22,"",0,0,7474.38,0
910010,10:49:12,10:49:12,297,63,"",0,0,26854.17,0
366010,10:49:14,10:49:14,310,9,"",0,0,3018.37,0
436070,10:49:14,10:49:14,512,55,"",0,0,20094.06,0
57070,10:49:18,10:49:18,256,20,"",0,0,7160.39,0
541070,10:49:18,10:49:18,352,54,"",0,0,23516.09,0
115070,10:49:19,10:49:19,604,33,"",0,0,12469.09,0
351070,10:49:19,10:49:19,144,18,"",0,0,6928.84,0
246020,10:49:24,10:49:24,300,55,"",0,0,25569.72,0
747020,10:49:28,10:49:28,424,15,"",0,0,6446.97,0
506020,10:49:30,10:49:30,126,26,"",0,0,11704.37,0
35010,10:49:31,10:49:31,331,30,"",0,0,14378.20,0
171020,10:49:34,10:49:34,322,22,"",0,0,10372.83,0
845020,10:49:34,10:49:34,256,20,"",0,0,7160.39,0
500020,10:49:36,10:49:36,479,22,"",0,0,7620.10,0
538020,10:49:37,10:49:37,350,52,"",0,0,22572.11,0
819020,10:49:38,10:49:38,273,28,"",0,0,11358.16,0
366010,10:49:38,10:49:38,311,10,"",0,0,3189.01,0
57070,10:49:38,10:49:38,257,21,"",0,0,7310.11,0
880010,10:49:40,10:49:40,276,42,"",0,0,15463.49,0
865010,10:49:44,10:49:44,95,48,"",0,0,20072.45,0
280070,10:49:44,10:49:44,95,48,"",0,0,20072.45,0
351070,10:49:46,10:49:46,145,19,"",0,0,7279.12,0
422010,10:49:46,10:49:46,684,55,"",0,0,21083.03,0
543020,10:49:48,10:49:48,565,23,"",0,0,10099.33,0
135020,10:49:49,10:49:49,687,3,"",0,0,2910.85,0
634070,10:49:51,10:49:51,296,62,"",0,0,26452.88,0
935070,10:49:51,10:49:51,190,15,"",0,0,7608.84,0
845020,10:49:52,10:49:52,257,21,"",0,0,7310.11,0
747020,10:49:53,10:49:53,425,16,"",0,0,6591.37,0
919010,10:49:58,10:49:58,639,53,"",0,1,21578.97,0
917020,10:50:00,10:50:00,546,39,"",1,1,19419.06,1
945020,10:50:00,10:50:00,302,1,"",1,1,0.00,1
981020,10:50:00,10:50:00,65,18,"",0,0,8777.48,1
834070,10:50:00,10:50:00,277,43,"",0,0,16132.25,1
796070,10:50:00,10:50:00,411,40,"",0,0,15400.27,1
686070,10:50:00,10:50:00,411,1,"",0,0,0.00,1
541070,10:50:00,10:50:00,353,55,"",0,0,23815.91,1
506020,10:50:00,10:50:00,127,27,"",0,0,11933.99,1
176020,10:50:00,10:50:00,715,32,"",0,0,13699.63,1
246020,10:50:00,10:50:00,301,56,"",0,0,25836.77,1
25070,10:50:00,10:50:00,41,41,"",0,0,18995.72,1
412020,10:50:00,10:50:00,134,34,"",0,0,14488.07,0
482010,10:50:00,10:50:00,41,41,"",0,0,18995.72,1
281020,10:50:00,10:50:00,608,1,"",1,0,0.00,1
341020,10:50:02,10:50:02,310,10,"",0,0,3547.05,0
500020,10:50:03,10:50:03,480,23,"",0,0,7859.83,0
2070,10:50:03,10:50:03,333,32,"",0,0,15248.23,0
247020,10:50:04,10:50:04,515,5,"",0,0,2729.20,0
1006070,10:50:04,10:50:04,633,27,"",0,0,11105.67,0
748010,10:50:07,10:50:07,254,18,"",0,0,6400.33,0
532020,10:50:09,10:50:09,230,38,"",0,0,16445.80,0
684020,10:50:12,10:50:12,654,23,"",0,0,7811.57,0
910010,10:50:12,10:50:12,298,64,"",0,0,27270.83,0
632020,10:50:13,10:50:13,745,19,"",0,0,7488.09,0
267010,10:50:14,10:50:14,352,54,"",0,0,23516.09,0
724020,10:50:15,10:50:15,336,35,"",0,0,16459.01,0
73020,10:50:16,10:50:16,682,53,"",0,0,19132.23,0
25070,10:50:17,10:50:17,42,42,"",0,0,19168.58,0
351070,10:50:17,10:50:17,146,20,"",0,0,7711.97,0
482010,10:50:17,10:50:17,42,42,"",0,0,19168.58,0
61020,10:50:18,10:50:18,157,19,"",0,0,6569.81,0
366010,10:50:19,10:50:19,312,11,"",0,0,3419.03,0
819020,10:50:21,10:50:21,274,29,"",0,0,11694.15,0
746020,10:50:26,10:50:26,16,15,"",0,0,5842.20,0
35010,10:50:26,10:50:26,332,31,"",0,0,14815.05,0
135020,10:50:26,10:50:26,688,4,"",0,0,3160.27,0
115070,10:50:32,10:50:32,605,34,"",0,0,13010.97,0
544070,10:50:33,10:50:33,730,4,"",0,0,1651.79,0
506020,10:50:37,10:50:37,128,28,"",0,0,12104.45,0
341020,10:50:37,10:50:37,311,11,"",0,0,3717.69,0
412020,10:50:40,10:50:40,135,35,"",0,0,14798.12,0
171020,10:50:40,10:50:40,323,23,"",0,0,10857.41,0
1006070,10:50:42,10:50:42,634,28,"",0,0,11400.98,0
57070,10:50:43,10:50:43,258,22,"",0,0,7699.82,0
543020,10:50:43,10:50:43,566,24,"",0,0,10439.19,0
981020,10:50:46,10:50:46,66,19,"",0,0,9335.01,0
436070,10:50:49,10:50:49,513,56,"",0,0,20451.05,0
176020,10:50:51,10:50:51,716,33,"",0,0,14125.07,0
845020,10:50:51,10:50:51,258,22,"",0,0,7699.82,0
634070,10:50:52,10:50:52,297,63,"",0,0,26854.17,0
2070,10:50:52,10:50:52,334,33,"",0,0,15592.54,0
632020,10:50:55,10:50:55,746,20,"",0,0,7775.79,0
351070,10:50:56,10:50:56,147,21,"",0,0,8152.48,0
166070,10:50:57,10:50:57,390,4,"",0,0,1254.37,0
538020,10:50:59,10:50:59,351,53,"",0,0,23067.96,0
935070,10:51:00,10:51:00,191,16,"",0,0,8029.36,1
919010,10:51:00,10:51:00,366,54,"",0,0,21953.62,1
880010,10:51:00,10:51:00,277,43,"",0,0,16132.25,1
103070,10:51:00,10:51:00,371,4,"",0,0,7446.38,1
267010,10:51:00,10:51:00,353,55,"",0,0,23815.91,1
433070,10:51:00,10:51:00,313,12,"",0,0,4847.49,1
500020,10:51:01,10:51:01,481,24,"",0,0,8405.01,0
748010,10:51:08,10:51:08,255,19,"",0,0,6760.33,0
541070,10:51:09,10:51:09,354,56,"",0,0,24268.40,0
57070,10:51:10,10:51:10,259,23,"",0,0,7857.95,0
747020,10:51:12,10:51:12,426,17,"",0,0,6931.28,0
532020,10:51:14,10:51:14,231,39,"",0,0,16859.68,0
845020,10:51:15,10:51:15,259,23,"",0,0,7857.95,0
35010,10:51:16,10:51:16,333,32,"",0,0,15248.23,0
115070,10:51:16,10:51:16,606,35,"",0,0,13299.93,0
171020,10:51:16,10:51:16,324,24,"",0,0,11108.05,0
25070,10:51:18,10:51:18,43,43,"",0,0,19817.61,0
482010,10:51:18,10:51:18,43,43,"",0,0,19817.61,0
412020,10:51:18,10:51:18,136,36,"",0,0,15210.69,0
724020,10:51:19,10:51:19,337,36,"",0,0,16793.24,0
981020,10:51:25,10:51:25,67,20,"",0,0,9844.87,0
865010,10:51:26,10:51:26,96,49,"",0,0,20506.50,0
544070,10:51:26,10:51:26,731,5,"",0,0,2068.95,0
280070,10:51:26,10:51:26,96,49,"",0,0,20506.50,0
910010,10:51:27,10:51:27,299,65,"",0,0,27800.76,0
61020,10:51:29,10:51:29,158,20,"",0,0,6991.83,0
819020,10:51:31,10:51:31,275,30,"",0,0,12280.06,0
686070,10:51:32,10:51:32,412,2,"",0,0,413.72,0
176020,10:51:33,10:51:33,717,34,"",0,0,14411.07,0
351070,10:51:33,10:51:33,148,22,"",0,0,8652.53,0
746020,10:51:36,10:51:36,17,16,"",0,0,6265.65,0
341020,10:51:37,10:51:37,312,12,"",0,0,3947.71,0
135020,10:51:39,10:51:39,689,5,"",0,0,3689.45,0
541070,10:51:41,10:51:41,355,57,"",0,0,24464.18,0
171020,10:51:43,10:51:43,325,25,"",0,0,11287.05,0
500020,10:51:43,10:51:43,482,25,"",0,0,8771.40,0
543020,10:51:48,10:51:48,567,25,"",0,0,10835.63,0
433070,10:51:51,10:51:51,314,13,"",0,0,5367.16,0
1006070,10:51:51,10:51:51,635,29,"",0,0,11904.65,0
482010,10:51:53,10:51:53,44,44,"",0,0,20159.09,0
25070,10:51:53,10:51:53,44,44,"",0,0,20159.09,0
981020,10:51:53,10:51:53,68,21,"",0,0,10177.74,0
412020,10:51:54,10:51:54,198,37,"",0,0,15570.10,0
634070,10:51:56,10:51:56,298,64,"",0,0,27270.83,0
632020,10:52:00,10:52:00,747,21,"",0,0,8190.05,1
684020,10:52:00,10:52:00,228,24,"",0,0,8424.56,1
546070,10:52:00,10:52:00,365,1,"",1,1,0.00,1
845020,10:52:00,10:52:00,260,24,"",0,0,8163.13,1
422010,10:52:00,10:52:00,685,56,"",0,1,21820.57,1
281020,10:52:00,10:52:00,754,2,"",0,0,1034.87,1
27070,10:52:00,10:52:00,240,1,"",0,0,0.00,1
2070,10:52:00,10:52:00,335,34,"",0,0,16072.62,1
57070,10:52:00,10:52:00,260,24,"",0,0,8163.13,1
35010,10:52:00,10:52:00,334,33,"",0,0,15592.54,0
247020,10:52:00,10:52:00,516,6,"",0,0,3212.60,1
1032070,10:52:00,10:52:00,715,1,"",0,0,0.00,1
532020,10:52:01,10:52:01,232,40,"",0,0,17145.79,0
500020,10:52:04,10:52:04,483,26,"",0,0,8971.71,0
115070,10:52:05,10:52:05,607,36,"",0,0,13632.89,0
351070,10:52:07,10:52:07,149,23,"",0,0,9104.95,0
544070,10:52:07,10:52:07,732,6,"",0,0,2370.00,0
538020,10:52:14,10:52:14,352,54,"",0,0,23516.09,0
267010,10:52:14,10:52:14,354,56,"",0,0,24268.40,0
61020,10:52:17,10:52:17,869,21,"",0,0,7256.05,0
506020,10:52:17,10:52:17,129,29,"",0,0,12582.69,0
748010,10:52:18,10:52:18,256,20,"",0,0,7160.39,0
910010,10:52:22,10:52:22,300,66,"",0,0,28181.13,0
1006070,10:52:26,10:52:26,636,30,"",0,0,12178.22,0
834070,10:52:27,10:52:27,278,44,"",0,0,17189.83,0
935070,10:52:29,10:52:29,192,17,"",0,0,8398.39,0
412020,10:52:30,10:52:30,199,38,"",0,0,15814.18,0
135020,10:52:38,10:52:38,690,6,"",0,0,4061.41,0
748010,10:52:38,10:52:38,257,21,"",0,0,7310.11,0
981020,10:52:39,10:52:39,69,22,"",0,0,10761.15,0
176020,10:52:39,10:52:39,718,35,"",0,0,14877.68,0
247020,10:52:39,10:52:39,517,7,"",0,0,3524.90,0
819020,10:52:40,10:52:40,276,31,"",0,0,12851.23,0
747020,10:52:41,10:52:41,427,18,"",0,0,7319.34,0
351070,10:52:43,10:52:43,150,24,"",0,0,9520.60,0
267010,10:52:49,10:52:49,355,57,"",0,0,24464.18,0
482010,10:52:49,10:52:49,45,45,"",0,0,20691.23,0
25070,10:52:49,10:52:49,45,45,"",0,0,20691.23,0
1032070,10:52:50,10:52:50,716,2,"",0,0,434.43,0
27070,10:52:52,10:52:52,870,2,"",0,0,276.34,0
686070,10:52:52,10:52:52,413,3,"",0,0,761.53,0
532020,10:52:55,10:52:55,233,41,"",0,0,17509.16,0
544070,10:52:55,10:52:55,774,7,"",0,0,2802.96,0
541070,10:52:57,10:52:57,180,58,"",0,0,24964.70,0
166070,10:52:57,10:52:57,391,5,"",0,0,1778.75,0
171020,10:52:58,10:52:58,326,26,"",0,0,11826.63,0
632020,10:52:59,10:52:59,748,22,"",0,0,8557.73,0
538020,10:53:00,10:53:00,353,55,"",0,0,23815.91,1
543020,10:53:00,10:53:00,568,26,"",0,0,11314.53,1
910010,10:53:00,10:53:00,301,67,"",0,0,28446.12,1
35010,10:53:00,10:53:00,335,34,"",0,0,16072.62,1
115070,10:53:00,10:53:00,608,37,"",1,0,13991.53,1
444070,10:53:00,10:53:00,138,1,"",0,0,0.00,1
436070,10:53:00,10:53:00,102,57,"",0,0,21016.85,1
268070,10:53:00,10:53:00,102,1,"",0,0,0.00,1
351070,10:53:00,10:53:00,151,25,"",0,0,9707.01,1
280070,10:53:02,10:53:02,97,50,"",0,0,20896.46,0
865010,10:53:02,10:53:02,97,50,"",0,0,20896.46,0
412020,10:53:04,10:53:04,200,39,"",0,0,16059.63,0
500020,10:53:06,10:53:06,484,27,"",0,0,9525.70,0
880010,10:53:09,10:53:09,278,44,"",0,0,17189.83,0
724020,10:53:09,10:53:09,338,37,"",0,0,17392.33,0
845020,10:53:11,10:53:11,261,25,"",0,0,8602.92,0
353020,10:53:11,10:53:11,289,55,"",0,0,23302.40,0
2070,10:53:14,10:53:14,336,35,"",0,0,16465.92,0
684020,10:53:15,10:53:15,229,25,"",0,0,8769.81,0
544070,10:53:15,10:53:15,734,8,"",0,0,3034.51,0
634070,10:53:18,10:53:18,299,65,"",0,0,27800.76,0
981020,10:53:19,10:53:19,70,23,"",0,0,11262.01,0
1006070,10:53:22,10:53:22,637,31,"",0,0,12622.28,0
546070,10:53:24,10:53:24,639,2,"",0,1,361.72,0
57070,10:53:24,10:53:24,261,25,"",0,0,8602.92,0
506020,10:53:26,10:53:26,130,30,"",0,0,12934.51,0
27070,10:53:27,10:53:27,242,3,"",0,0,458.18,0
500020,10:53:30,10:53:30,485,28,"",0,0,9746.90,0
1032070,10:53:30,10:53:30,717,3,"",0,0,720.43,0
281020,10:53:32,10:53:32,755,3,"",0,0,1982.57,0
351070,10:53:40,10:53:40,152,26,"",0,0,9989.40,0
176020,10:53:40,10:53:40,719,36,"",0,0,15305.49,0
748010,10:53:43,10:53:43,258,22,"",0,0,7699.82,0
981020,10:53:47,10:53:47,71,24,"",0,0,11595.33,0
834070,10:53:48,10:53:48,279,45,"",0,0,17636.53,0
433070,10:53:49,10:53:49,315,14,"",0,0,6681.80,0
532020,10:53:54,10:53:54,234,42,"",0,0,17898.41,0
935070,10:53:56,10:53:56,193,18,"",0,0,8754.84,0
541070,10:53:57,10:53:57,181,59,"",0,0,25302.43,0
412020,10:53:57,10:53:57,201,40,"",0,0,16430.14,0
353020,10:54:00,10:54:00,290,56,"",0,0,23674.09,1
366010,10:54:00,10:54:00,313,12,"",0,0,4847.49,1
280070,10:54:00,10:54:00,2,51,"",0,1,21160.28,1
135020,10:54:00,10:54:00,691,7,"",0,0,4588.38,1
61020,10:54:00,10:54:00,160,22,"",0,0,7868.69,1
81020,10:54:00,10:54:00,102,2,"",0,0,1432.90,1
731070,10:54:00,10:54:00,685,1,"",0,1,0.00,1
642020,10:54:00,10:54:00,1,1,"",1,1,0.00,1
819020,10:54:00,10:54:00,277,32,"",0,0,13519.99,1
865010,10:54:00,10:54:00,2,51,"",0,1,21160.28,1
686070,10:54:02,10:54:02,414,4,"",0,0,1048.03,0
544070,10:54:03,10:54:03,735,9,"",0,0,3383.91,0
444070,10:54:04,10:54:04,461,2,"",0,0,440.75,0
1006070,10:54:05,10:54:05,638,32,"",0,0,13009.92,0
482010,10:54:08,10:54:08,46,46,"",0,0,21514.17,0
25070,10:54:08,10:54:08,46,46,"",0,0,21514.17,0
724020,10:54:08,10:54:08,339,38,"",0,0,17713.56,0
748010,10:54:10,10:54:10,259,23,"",0,0,7857.95,0
684020,10:54:10,10:54:10,655,26,"",0,0,9090.61,0
543020,10:54:11,10:54:11,569,27,"",0,0,11880.24,0
267010,10:54:11,10:54:11,180,58,"",0,0,24964.70,0
35010,10:54:14,10:54:14,336,35,"",0,0,16465.92,0
27070,10:54:16,10:54:16,243,4,"",0,0,728.60,0
2070,10:54:18,10:54:18,337,36,"",0,0,16800.15,0
351070,10:54:18,10:54:18,153,27,"",0,0,10309.17,0
500020,10:54:19,10:54:19,486,29,"",0,0,10193.29,0
634070,10:54:19,10:54:19,300,66,"",0,0,28181.13,0
834070,10:54:20,10:54:20,280,46,"",0,0,17820.24,0
880010,10:54:20,10:54:20,279,45,"",0,0,17636.53,0
747020,10:54:28,10:54:28,428,19,"",0,0,7801.13,0
538020,10:54:30,10:54:30,354,56,"",0,0,24268.40,0
845020,10:54:30,10:54:30,18,26,"",0,0,9093.45,0
176020,10:54:30,10:54:30,720,37,"",0,0,15663.15,0
981020,10:54:33,10:54:33,72,25,"",0,0,12139.24,0
247020,10:54:35,10:54:35,518,8,"",0,0,4644.88,0
444070,10:54:35,10:54:35,462,3,"",0,0,674.15,0
1032070,10:54:35,10:54:35,718,4,"",0,0,1187.04,0
632020,10:54:38,10:54:38,749,23,"",0,0,9208.29,0
135020,10:54:40,10:54:40,692,8,"",0,0,4843.23,0
1006070,10:54:44,10:54:44,362,33,"",0,0,13297.57,0
746020,10:54:45,10:54:45,18,17,"",0,0,7507.00,0
880010,10:54:48,10:54:48,280,46,"",0,0,17820.24,0
351070,10:54:49,10:54:49,154,28,"",0,0,10556.34,0
532020,10:54:50,10:54:50,235,43,"",0,0,18259.98,0
366010,10:54:51,10:54:51,314,13,"",0,0,5367.16,0
73020,10:54:51,10:54:51,683,54,"",0,0,20769.26,0
281020,10:54:52,10:54:52,756,4,"",0,0,2830.60,0
444070,10:54:56,10:54:56,463,4,"",0,0,841.01,0
981020,10:54:56,10:54:56,73,26,"",0,0,12413.75,0
57070,10:54:57,10:54:57,18,26,"",0,0,9093.45,0
25070,10:55:00,10:55:00,47,47,"",0,0,22051.16,1
171020,10:55:00,10:55:00,327,27,"",0,0,12751.15,1
500020,10:55:00,10:55:00,487,30,"",0,0,10558.15,1
482010,10:55:00,10:55:00,47,47,"",0,0,22051.16,1
412020,10:55:00,10:55:00,202,41,"",0,0,16875.63,1
945020,10:55:00,10:55:00,301,2,"",0,0,550.23,1
544070,10:55:00,10:55:00,736,10,"",0,0,3834.31,1
546070,10:55:00,10:55:00,366,3,"",0,0,736.37,1
748010,10:55:00,10:55:00,260,24,"",0,0,8163.13,1
634070,10:55:00,10:55:00,301,67,"",0,0,28446.12,1
686070,10:55:00,10:55:00,415,5,"",0,0,1309.95,1
506020,10:55:01,10:55:01,131,31,"",0,0,13399.69,0
543020,10:55:04,10:55:04,570,28,"",0,0,12269.87,0
834070,10:55:05,10:55:05,281,47,"",0,0,18073.66,0
541070,10:55:11,10:55:11,356,60,"",0,0,25776.25,0
538020,10:55:12,10:55:12,355,57,"",0,0,24464.18,0
267010,10:55:15,10:55:15,181,59,"",0,0,25302.43,0
433070,10:55:18,10:55:18,316,15,"",0,0,7566.99,0
35010,10:55:18,10:55:18,337,36,"",0,0,16800.15,0
684020,10:55:18,10:55:18,656,27,"",0,0,9372.22,0
747020,10:55:18,10:55:18,429,20,"",0,0,8046.94,0
1006070,10:55:20,10:55:20,363,34,"",0,0,13614.47,0
27070,10:55:23,10:55:23,244,5,"",0,0,1038.68,0
412020,10:55:23,10:55:23,203,42,"",0,0,17042.48,0
176020,10:55:24,10:55:24,721,38,"",0,0,16046.98,0
351070,10:55:25,10:55:25,155,29,"",0,0,10850.62,0
724020,10:55:25,10:55:25,340,39,"",0,0,18137.97,0
845020,10:55:27,10:55:27,19,27,"",0,0,9433.24,0
880010,10:55:27,10:55:27,281,47,"",0,0,18073.66,0
1032070,10:55:33,10:55:33,719,5,"",0,0,1614.85,0
544070,10:55:35,10:55:35,737,11,"",0,0,4027.11,0
981020,10:55:36,10:55:36,74,27,"",0,0,12931.79,0
500020,10:55:37,10:55:37,488,31,"",0,0,10977.63,0
268070,10:55:38,10:55:38,103,2,"",0,0,1144.29,0
1006070,10:55:38,10:55:38,871,35,"",0,0,13732.34,0
935070,10:55:42,10:55:42,194,19,"",0,0,9211.72,0
247020,10:55:44,10:55:44,519,9,"",0,0,5247.16,0
746020,10:55:45,10:55:45,19,18,"",0,0,7846.78,0
73020,10:55:46,10:55:46,684,55,"",0,0,21083.03,0
433070,10:55:46,10:55:46,317,16,"",0,0,7823.45,0
135020,10:55:49,10:55:49,693,9,"",0,0,5312.38,0
412020,10:55:52,10:55:52,204,43,"",0,0,17240.48,0
546070,10:55:52,10:55:52,640,4,"",0,0,1168.65,0
543020,10:55:53,10:55:53,571,29,"",0,0,12650.12,0
686070,10:55:53,10:55:53,416,6,"",0,0,1581.51,0
351070,10:55:54,10:55:54,156,30,"",0,0,11088.24,0
103070,10:55:57,10:55:57,372,5,"",0,0,10955.45,0
61020,10:55:58,10:55:58,161,23,"",0,0,9131.41,0
25070,10:56:00,10:56:00,48,48,"",1,1,22190.02,1
147020,10:56:00,10:56:00,365,1,"",1,1,0.00,1
281020,10:56:00,10:56:00,757,5,"",0,0,3566.03,1
482010,10:56:00,10:56:00,48,48,"",1,1,22190.02,1
632020,10:56:00,10:56:00,750,24,"",0,0,9758.92,1
747020,10:56:00,10:56:00,430,21,"",0,0,8247.51,1
532020,10:56:00,10:56:00,236,44,"",0,0,18741.06,1
981020,10:56:00,10:56:00,75,28,"",0,0,13187.69,1
919010,10:56:00,10:56:00,365,55,"",1,1,22717.17,1
1027010,10:56:00,10:56:00,240,1,"",0,0,0.00,1
541070,10:56:02,10:56:02,357,61,"",0,0,26110.38,0
166070,10:56:02,10:56:02,392,6,"",0,0,2435.04,0
57070,10:56:05,10:56:05,19,27,"",0,0,9433.24,0
2070,10:56:08,10:56:08,338,37,"",0,0,17399.24,0
746020,10:56:09,10:56:09,20,19,"",0,0,8010.42,0
819020,10:56:09,10:56:09,278,33,"",0,0,14577.57,0
506020,10:56:12,10:56:12,132,32,"",0,0,13745.43,0
176020,10:56:13,10:56:13,722,39,"",0,0,16378.76,0
500020,10:56:13,10:56:13,489,32,"",0,0,11365.38,0
27070,10:56:18,10:56:18,245,6,"",0,0,1326.29,0
748010,10:56:18,10:56:18,261,25,"",0,0,8602.92,0
433070,10:56:19,10:56:19,318,17,"",0,0,8134.02,0
845020,10:56:20,10:56:20,262,28,"",0,0,9753.29,0
1032070,10:56:21,10:56:21,720,6,"",0,0,1972.51,0
412020,10:56:22,10:56:22,205,44,"",0,0,17433.15,0
834070,10:56:24,10:56:24,282,48,"",0,0,18558.07,0
724020,10:56:24,10:56:24,341,40,"",0,0,18459.33,0
546070,10:56:29,10:56:29,641,5,"",0,0,1421.16,0
981020,10:56:32,10:56:32,76,29,"",0,0,13411.95,0
444070,10:56:34,10:56:34,464,5,"",0,0,1444.98,0
267010,10:56:35,10:56:35,356,60,"",0,0,25776.25,0
61020,10:56:35,10:56:35,162,24,"",0,0,9463.77,0
880010,10:56:36,10:56:36,282,48,"",0,0,18558.07,0
281020,10:56:37,10:56:37,758,6,"",0,0,3852.62,0
81020,10:56:38,10:56:38,103,3,"",0,0,2577.19,0
247020,10:56:42,10:56:42,520,10,"",0,0,5738.93,0
544070,10:56:42,10:56:42,738,12,"",0,0,4405.91,0
945020,10:56:43,10:56:43,303,3,"",0,0,1046.96,0
845020,10:56:43,10:56:43,263,29,"",0,0,9913.45,0
1027010,10:56:45,10:56:45,870,2,"",0,0,276.34,0
412020,10:56:47,10:56:47,206,45,"",0,0,17590.95,0
543020,10:56:48,10:56:48,572,30,"",0,0,13066.44,0
541070,10:56:48,10:56:48,358,62,"",0,0,26395.16,0
532020,10:56:49,10:56:49,237,45,"",0,0,19086.42,0
366010,10:56:49,10:56:49,315,14,"",0,0,6681.80,0
135020,10:56:49,10:56:49,694,10,"",0,0,5705.15,0
731070,10:56:50,10:56:50,686,2,"",0,0,1269.75,0
684020,10:56:51,10:56:51,657,28,"",0,0,9772.27,0
538020,10:56:52,10:56:52,180,58,"",0,0,24964.70,0
747020,10:56:53,10:56:53,431,22,"",0,0,8729.48,0
268070,10:56:55,10:56:55,104,3,"",0,0,1620.05,0
500020,10:56:57,10:56:57,490,33,"",0,0,11867.66,0
724020,10:56:57,10:56:57,76,41,"",0,0,18667.12,0
935070,10:56:59,10:56:59,195,20,"",0,0,9562.28,0
865010,10:57:00,10:57:00,1,52,"",1,1,23097.08,1
746020,10:57:00,10:57:00,21,20,"",0,0,8319.66,1
280070,10:57:00,10:57:00,1,52,"",1,1,23097.08,1
341020,10:57:00,10:57:00,313,13,"",0,0,5376.15,1
1006070,10:57:00,10:57:00,240,36,"",0,0,14161.37,1
351070,10:57:03,10:57:03,223,31,"",0,0,11490.18,0
171020,10:57:06,10:57:06,328,28,"",0,0,13535.81,0
747020,10:57:06,10:57:06,432,23,"",0,0,8871.56,0
2070,10:57:07,10:57:07,339,38,"",0,0,17720.48,0
281020,10:57:07,10:57:07,759,7,"",0,0,4097.06,0
57070,10:57:08,10:57:08,262,28,"",0,0,9753.29,0
35010,10:57:08,10:57:08,338,37,"",0,0,17399.24,0
834070,10:57:08,10:57:08,283,49,"",0,0,18808.26,0
981020,10:57:08,10:57:08,77,30,"",0,0,13658.08,0
433070,10:57:09,10:57:09,319,18,"",0,0,8631.86,0
176020,10:57:12,10:57:12,723,40,"",0,0,16773.06,0
880010,10:57:14,10:57:14,283,49,"",0,0,18808.26,0
1032070,10:57:14,10:57:14,721,7,"",0,0,2356.34,0
1027010,10:57:15,10:57:15,242,3,"",0,0,458.18,0
541070,10:57:18,10:57:18,359,63,"",0,0,26562.55,0
444070,10:57:19,10:57:19,465,6,"",0,0,1735.46,0
819020,10:57:20,10:57:20,279,34,"",0,0,15024.27,0
147020,10:57:24,10:57:24,639,2,"",0,1,361.72,0
267010,10:57:30,10:57:30,357,61,"",0,0,26110.38,0
61020,10:57:31,10:57:31,163,25,"",0,0,9963.30,0
247020,10:57:32,10:57:32,521,11,"",0,0,6136.98,0
500020,10:57:33,10:57:33,491,34,"",0,0,12291.56,0
57070,10:57:35,10:57:35,263,29,"",0,0,9913.45,0
746020,10:57:35,10:57:35,22,21,"",0,0,8567.66,0
506020,10:57:41,10:57:41,133,33,"",0,0,14200.74,0
747020,10:57:42,10:57:42,433,24,"",0,0,9196.57,0
27070,10:57:42,10:57:42,246,7,"",0,0,1738.26,0
748010,10:57:43,10:57:43,18,26,"",0,0,9093.45,0
724020,10:57:45,10:57:45,77,42,"",0,0,18913.25,0
412020,10:57:46,10:57:46,207,46,"",0,0,17990.66,0
353020,10:57:47,10:57:47,291,57,"",0,0,24996.62,0
135020,10:57:47,10:57:47,695,11,"",0,0,6066.38,0
632020,10:57:47,10:57:47,751,25,"",0,0,10576.61,0
819020,10:57:48,10:57:48,280,35,"",0,0,15207.98,0
166070,10:57:48,10:57:48,878,7,"",0,0,2843.13,0
546070,10:57:49,10:57:49,367,6,"",0,0,1984.29,0
845020,10:57:50,10:57:50,264,30,"",0,0,10329.09,0
543020,10:57:52,10:57:52,573,31,"",0,0,13556.62,0
81020,10:57:55,10:57:55,104,4,"",0,0,3052.95,0
1027010,10:57:58,10:57:58,243,4,"",0,0,728.60,0
268070,10:57:59,10:57:59,105,4,"",0,0,2071.69,0
981020,10:57:59,10:57:59,78,31,"",0,0,13992.82,0
880010,10:58:00,10:58:00,284,50,"",0,0,19084.25,1
822070,10:58:00,10:58:00,608,1,"",1,0,0.00,1
834070,10:58:00,10:58:00,284,50,"",0,0,19084.25,1
532020,10:58:00,10:58:00,3,46,"",0,0,19614.76,1
341020,10:58:00,10:58:00,314,14,"",0,0,5895.85,0
433070,10:58:00,10:58:00,320,19,"",0,0,9222.27,1
73020,10:58:00,10:58:00,685,56,"",0,1,21820.57,1
61020,10:58:00,10:58:00,164,26,"",0,0,10230.41,1
1032070,10:58:02,10:58:02,722,8,"",0,0,2688.12,0
544070,10:58:04,10:58:04,739,13,"",0,0,4810.51,0
176020,10:58:06,10:58:06,724,41,"",0,0,17127.10,0
35010,10:58:07,10:58:07,339,38,"",0,0,17720.48,0
500020,10:58:07,10:58:07,492,35,"",0,0,12678.49,0
686070,10:58:09,10:58:09,417,7,"",0,0,2269.60,0
538020,10:58:10,10:58:10,181,59,"",0,0,25302.43,0
945020,10:58:14,10:58:14,304,4,"",0,0,1457.02,0
747020,10:58:15,10:58:15,434,25,"",0,0,9499.98,0
366010,10:58:18,10:58:18,316,15,"",0,0,7566.99,0
267010,10:58:19,10:58:19,358,62,"",0,0,26395.16,0
281020,10:58:19,10:58:19,760,8,"",0,0,4734.40,0
2070,10:58:24,10:58:24,340,39,"",0,0,18144.91,0
247020,10:58:24,10:58:24,522,12,"",0,0,6564.35,0
546070,10:58:24,10:58:24,642,7,"",0,0,2212.04,0
351070,10:58:25,10:58:25,224,32,"",0,0,11950.88,0
444070,10:58:26,10:58:26,466,7,"",0,0,2191.20,0
819020,10:58:27,10:58:27,281,36,"",0,0,15461.40,0
171020,10:58:28,10:58:28,329,29,"",0,0,14017.25,0
27070,10:58:29,10:58:29,247,8,"",0,0,1948.11,0
541070,10:58:34,10:58:34,360,64,"",0,0,27073.71,0
746020,10:58:37,10:58:37,23,22,"",0,0,9057.14,0
353020,10:58:40,10:58:40,292,58,"",0,0,25296.10,0
61020,10:58:42,10:58:42,165,27,"",0,0,10455.38,0
268070,10:58:43,10:58:43,106,5,"",0,0,2394.61,0
684020,10:58:44,10:58:44,658,29,"",0,0,10229.09,0
632020,10:58:44,10:58:44,752,26,"",0,0,11218.77,0
935070,10:58:44,10:58:44,196,21,"",0,0,10067.18,0
412020,10:58:45,10:58:45,208,47,"",0,0,18390.45,0
500020,10:58:46,10:58:46,493,36,"",0,0,13087.40,0
366010,10:58:46,10:58:46,317,16,"",0,0,7823.45,0
748010,10:58:46,10:58:46,19,27,"",0,0,9433.24,0
543020,10:58:47,10:58:47,574,32,"",0,0,14002.88,0
981020,10:58:47,10:58:47,79,32,"",0,0,14340.26,0
532020,10:58:48,10:58:48,4,47,"",0,0,19915.98,0
845020,10:58:50,10:58:50,265,31,"",0,0,10689.08,0
724020,10:58:52,10:58:52,78,43,"",0,0,19247.99,0
267010,10:58:52,10:58:52,359,63,"",0,0,26562.55,0
57070,10:58:54,10:58:54,264,30,"",0,0,10329.09,0
433070,10:58:56,10:58:56,321,20,"",0,0,9570.47,0
1027010,10:58:56,10:58:56,244,5,"",0,0,1038.68,0
1032070,10:58:59,10:58:59,723,9,"",0,0,3082.42,0
81020,10:58:59,10:58:59,105,5,"",0,0,3504.59,0
90020,10:59:00,10:59:00,139,1,"",1,1,0.00,1
176020,10:59:00,10:59:00,96,42,"",0,0,17633.25,1
147020,10:59:00,10:59:00,366,3,"",0,0,736.37,1
281020,10:59:00,10:59:00,761,9,"",0,0,5098.33,1
353020,10:59:00,10:59:00,293,59,"",0,0,25433.88,0
880010,10:59:00,10:59:00,285,51,"",0,0,19765.93,0
747020,10:59:01,10:59:01,435,26,"",0,0,9942.48,0
506020,10:59:04,10:59:04,134,34,"",0,0,14627.48,0
541070,10:59:11,10:59:11,361,65,"",0,0,27290.61,0
500020,10:59:12,10:59:12,494,37,"",0,0,13397.18,0
135020,10:59:12,10:59:12,696,12,"",0,0,6631.14,0
544070,10:59:13,10:59:13,740,14,"",0,0,5192.12,0
945020,10:59:14,10:59:14,305,5,"",0,0,1716.76,0
366010,10:59:19,10:59:19,318,17,"",0,0,8134.02,0
500020,10:59:21,10:59:21,495,38,"",0,0,13513.94,0
2070,10:59:23,10:59:23,341,40,"",0,0,18466.29,0
27070,10:59:24,10:59:24,248,9,"",0,0,2223.58,0
35010,10:59:24,10:59:24,340,39,"",0,0,18144.91,0
746020,10:59:24,10:59:24,24,23,"",0,0,9414.47,0
247020,10:59:25,10:59:25,523,13,"",0,0,7078.08,0
834070,10:59:26,10:59:26,285,51,"",0,0,19765.93,0
351070,10:59:32,10:59:32,225,33,"",0,0,12352.70,0
433070,10:59:34,10:59:34,322,21,"",0,0,9822.60,0
981020,10:59:34,10:59:34,80,33,"",0,0,14663.12,0
353020,10:59:35,10:59:35,294,60,"",0,0,25660.82,0
819020,10:59:36,10:59:36,282,37,"",0,0,15945.81,0
686070,10:59:37,10:59:37,418,8,"",0,0,2736.08,0
546070,10:59:37,10:59:37,643,8,"",0,0,2697.98,0
747020,10:59:41,10:59:41,436,27,"",0,0,10320.20,0
81020,10:59:43,10:59:43,106,6,"",0,0,3827.51,0
1027010,10:59:43,10:59:43,245,6,"",0,0,1326.29,0
748010,10:59:44,10:59:44,262,28,"",0,0,9753.29,0
845020,10:59:46,10:59:46,266,32,"",0,0,11046.84,0
880010,10:59:47,10:59:47,286,52,"",0,0,20259.07,0
538020,10:59:47,10:59:47,356,60,"",0,0,25776.25,0
532020,10:59:47,10:59:47,238,48,"",0,0,20408.58,0
1032070,10:59:51,10:59:51,724,10,"",0,0,3436.46,0
281020,10:59:52,10:59:52,762,10,"",0,0,5522.45,0
412020,10:59:53,10:59:53,209,48,"",0,0,18852.63,0
135020,10:59:57,10:59:57,697,13,"",0,0,6907.97,0
2070,10:59:58,10:59:58,76,41,"",0,0,18674.10,0
935070,10:59:58,10:59:58,122,22,"",0,0,10434.17,0
543020,10:59:59,10:59:59,575,33,"",0,0,14613.63,0
147020,10:59:59,10:59:59,640,4,"",0,0,1168.65,0
166070,11:00:00,11:00:00,394,8,"",0,0,3436.33,1
61020,11:00:00,11:00:00,166,28,"",0,0,10857.59,1
90020,11:00:00,11:00:00,140,2,"",0,1,73.83,1
500020,11:00:00,11:00:00,496,39,"",0,0,13967.47,1
642020,11:00:00,11:00:00,249,2,"",0,0,1886.76,1
922020,11:00:00,11:00:00,240,1,"",0,0,0.00,1
822070,11:00:00,11:00:00,754,2,"",0,0,1034.87,1
684020,11:00:03,11:00:03,659,30,"",0,0,10554.34,0
247020,11:00:03,11:00:03,524,14,"",0,0,7386.43,0
506020,11:00:04,11:00:04,135,35,"",0,0,14937.53,0
57070,11:00:05,11:00:05,265,31,"",0,0,10689.08,0
541070,11:00:06,11:00:06,362,66,"",0,0,27652.12,0
748010,11:00:09,11:00:09,263,29,"",0,0,9913.45,0
366010,11:00:09,11:00:09,319,18,"",0,0,8631.86,0
880010,11:00:11,11:00:11,287,53,"",0,0,20524.61,0
281020,11:00:13,11:00:13,763,11,"",0,0,5720.95,0
268070,11:00:13,11:00:13,107,6,"",0,0,2984.74,0
267010,11:00:14,11:00:14,360,64,"",0,0,27073.71,0
171020,11:00:14,11:00:14,330,30,"",0,0,14609.61,0
819020,11:00:14,11:00:14,283,38,"",0,0,16196.00,0
341020,11:00:16,11:00:16,315,15,"",0,0,7210.50,0
444070,11:00:23,11:00:23,467,8,"",0,0,2995.89,0
61020,11:00:23,11:00:23,167,29,"",0,0,11002.42,0
35010,11:00:23,11:00:23,341,40,"",0,0,18466.29,0
724020,11:00:23,11:00:23,342,44,"",0,0,19723.76,0
135020,11:00:24,11:00:24,698,14,"",0,0,7079.43,0
546070,11:00:25,11:00:25,368,9,"",0,0,3037.60,0
247020,11:00:27,11:00:27,525,15,"",0,0,7615.82,0
103070,11:00:28,11:00:28,373,6,"",0,0,14145.56,0
747020,11:00:30,11:00:30,437,28,"",0,0,10764.85,0
632020,11:00:31,11:00:31,753,27,"",0,0,12392.31,0
834070,11:00:33,11:00:33,286,52,"",0,0,20259.07,0
27070,11:00:33,11:00:33,236,10,"",0,0,2654.80,0
746020,11:00:34,11:00:34,25,24,"",0,0,9962.90,0
880010,11:00:37,11:00:37,288,54,"",0,0,20788.34,0
433070,11:00:40,11:00:40,323,22,"",0,0,10307.18,0
147020,11:00:42,11:00:42,641,5,"",0,0,1421.16,0
945020,11:00:42,11:00:42,306,6,"",0,0,2118.16,0
935070,11:00:43,11:00:43,123,23,"",0,0,10632.75,0
686070,11:00:44,11:00:44,419,9,"",0,0,3085.89,0
2070,11:00:46,11:00:46,77,42,"",0,0,18920.20,0
351070,11:00:46,11:00:46,226,34,"",0,0,12754.84,0
981020,11:00:48,11:00:48,81,34,"",0,0,15247.77,0
922020,11:00:48,11:00:48,870,2,"",0,0,276.34,0
731070,11:00:49,11:00:49,687,3,"",0,0,2910.85,0
176020,11:00:49,11:00:49,97,43,"",0,0,18023.21,0
267010,11:00:53,11:00:53,361,65,"",0,0,27290.61,0
541070,11:00:53,11:00:53,363,67,"",0,0,27969.02,0
538020,11:00:53,11:00:53,357,61,"",0,0,26110.38,0
412020,11:00:54,11:00:54,45,49,"",0,0,19296.45,0
1027010,11:00:56,11:00:56,246,7,"",0,0,1738.26,0
35010,11:00:58,11:00:58,76,41,"",0,0,18674.10,0
166070,11:00:59,11:00:59,395,9,"",0,0,4126.23,0
136020,11:01:00,11:01:00,240,1,"",0,0,0.00,1
247020,11:01:00,11:01:00,526,16,"",0,0,7900.14,1
366010,11:01:00,11:01:00,320,19,"",0,0,9222.27,1
819020,11:01:00,11:01:00,284,39,"",0,0,16471.99,1
845020,11:01:00,11:01:00,267,33,"",0,0,11519.51,0
1032070,11:01:00,11:01:00,96,11,"",0,0,3943.14,1
506020,11:01:02,11:01:02,136,36,"",0,0,15349.53,0
353020,11:01:02,11:01:02,295,61,"",0,0,26156.27,0
642020,11:01:04,11:01:04,250,3,"",0,0,2236.43,0
834070,11:01:07,11:01:07,287,53,"",0,0,20524.61,0
61020,11:01:09,11:01:09,168,30,"",0,0,11327.08,0
57070,11:01:10,11:01:10,266,32,"",0,0,11046.84,0
500020,11:01:11,11:01:11,497,40,"",0,0,14303.55,0
546070,11:01:11,11:01:11,587,10,"",0,0,3362.89,0
81020,11:01:13,11:01:13,107,7,"",0,0,4417.64,0
171020,11:01:13,11:01:13,331,31,"",0,0,14928.43,0
433070,11:01:16,11:01:16,324,23,"",0,0,10557.82,0
541070,11:01:16,11:01:16,871,68,"",0,0,28086.89,0
747020,11:01:18,11:01:18,438,29,"",0,0,11232.96,0
268070,11:01:19,11:01:19,108,7,"",0,0,3416.50,0
922020,11:01:20,11:01:20,242,3,"",0,0,458.18,0
748010,11:01:22,11:01:22,264,30,"",0,0,10329.09,0
281020,11:01:23,11:01:23,764,12,"",0,0,6310.86,0
444070,11:01:26,11:01:26,468,9,"",0,0,3418.06,0
731070,11:01:26,11:01:26,688,4,"",0,0,3160.27,0
544070,11:01:26,11:01:26,741,15,"",0,0,5975.68,0
90020,11:01:29,11:01:29,141,3,"",0,0,652.02,0
822070,11:01:32,11:01:32,755,3,"",0,0,1982.57,0
746020,11:01:33,11:01:33,26,25,"",0,0,10399.41,0
1027010,11:01:37,11:01:37,247,8,"",0,0,1948.11,0
981020,11:01:39,11:01:39,82,35,"",0,0,15585.98,0
433070,11:01:43,11:01:43,325,24,"",0,0,10736.82,0
834070,11:01:45,11:01:45,288,54,"",0,0,20788.34,0
35010,11:01:46,11:01:46,77,42,"",0,0,18920.20,0
366010,11:01:48,11:01:48,321,20,"",0,0,9570.47,0
61020,11:01:50,11:01:50,169,31,"",0,0,11573.41,0
27070,11:01:52,11:01:52,237,11,"",0,0,3000.16,0
2070,11:01:53,11:01:53,78,43,"",0,0,19254.95,0
267010,11:01:53,11:01:53,362,66,"",0,0,27652.12,0
506020,11:01:53,11:01:53,137,37,"",0,0,15716.19,0
538020,11:01:54,11:01:54,358,62,"",0,0,26395.16,0
935070,11:01:54,11:01:54,124,24,"",0,0,10930.07,0
351070,11:01:55,11:01:55,227,35,"",0,0,13166.11,0
166070,11:01:55,11:01:55,872,10,"",0,0,4741.26,0
136020,11:01:55,11:01:55,870,2,"",0,0,276.34,0
353020,11:01:57,11:01:57,296,62,"",0,0,26452.88,0
341020,11:02:00,11:02:00,316,16,"",0,0,8095.71,0
135020,11:02:00,11:02:00,699,15,"",0,0,7748.72,1
176020,11:02:00,11:02:00,99,44,"",0,0,18287.96,1
544070,11:02:00,11:02:00,742,16,"",0,0,6183.03,1
543020,11:02:00,11:02:00,576,34,"",0,0,15720.06,1
546070,11:02:00,11:02:00,354,11,"",0,0,3698.42,1
532020,11:02:00,11:02:00,239,49,"",0,0,21090.56,1
747020,11:02:00,11:02:00,439,30,"",0,0,11635.26,1
724020,11:02:00,11:02:00,343,45,"",0,0,20269.47,1
632020,11:02:00,11:02:00,609,28,"",0,0,13358.99,1
684020,11:02:00,11:02:00,660,31,"",0,0,11021.61,1
268070,11:02:01,11:02:01,109,8,"",0,0,3696.54,0
845020,11:02:02,11:02:02,268,34,"",0,0,11919.94,0
922020,11:02:05,11:02:05,243,4,"",0,0,728.60,0
686070,11:02:07,11:02:07,420,10,"",0,0,3523.18,0
247020,11:02:07,11:02:07,527,17,"",0,0,8348.03,0
945020,11:02:12,11:02:12,307,7,"",0,0,2519.39,0
147020,11:02:13,11:02:13,367,6,"",0,0,1984.29,0
81020,11:02:19,11:02:19,108,8,"",0,0,4849.40,0
366010,11:02:20,11:02:20,322,21,"",0,0,9822.60,0
1027010,11:02:24,11:02:24,248,9,"",0,0,2223.58,0
642020,11:02:25,11:02:25,251,4,"",0,0,2673.70,0
819020,11:02:26,11:02:26,285,40,"",0,0,17153.67,0
746020,11:02:28,11:02:28,27,26,"",0,0,10797.65,0
748010,11:02:28,11:02:28,265,31,"",0,0,10689.08,0
171020,11:02:28,11:02:28,332,32,"",0,0,15365.28,0
281020,11:02:30,11:02:30,765,13,"",0,0,6879.53,0
444070,11:02:31,11:02:31,469,10,"",0,0,3865.92,0
544070,11:02:31,11:02:31,743,17,"",0,0,6446.46,0
136020,11:02:32,11:02:32,242,3,"",0,0,458.18,0
341020,11:02:33,11:02:33,317,17,"",0,0,8352.17,0
538020,11:02:33,11:02:33,359,63,"",0,0,26562.55,0
684020,11:02:34,11:02:34,661,32,"",0,0,11288.60,0
268070,11:02:34,11:02:34,110,9,"",0,0,3934.83,0
546070,11:02:35,11:02:35,355,12,"",0,0,3894.19,0
922020,11:02:35,11:02:35,579,5,"",0,0,920.94,0
57070,11:02:38,11:02:38,267,33,"",0,0,11519.51,0
731070,11:02:39,11:02:39,689,5,"",0,0,3689.45,0
267010,11:02:43,11:02:43,363,67,"",0,0,27969.02,0
747020,11:02:45,11:02:45,440,31,"",0,0,12003.42,0
412020,11:02:46,11:02:46,46,50,"",0,0,20119.39,0
61020,11:02:47,11:02:47,170,32,"",0,0,11950.52,0
90020,11:02:47,11:02:47,142,4,"",0,0,1082.53,0
135020,11:02:48,11:02:48,700,16,"",0,0,8071.54,0
1032070,11:02:49,11:02:49,97,12,"",0,0,4333.10,0
935070,11:02:51,11:02:51,125,25,"",0,0,11174.91,0
822070,11:02:52,11:02:52,756,4,"",0,0,2830.60,0
176020,11:02:52,11:02:52,629,45,"",0,0,18634.58,0
35010,11:02:53,11:02:53,78,43,"",0,0,19254.95,0
147020,11:02:54,11:02:54,642,7,"",0,0,2212.04,0
433070,11:02:58,11:02:58,326,25,"",0,0,11276.40,0
281020,11:03:00,11:03:00,766,14,"",0,0,7110.84,1
364020,11:03:00,11:03:00,48,1,"",1,1,0.00,1
351070,11:03:00,11:03:00,228,36,"",0,0,13625.98,1
845020,11:03:00,11:03:00,269,35,"",0,0,12289.69,1
793070,11:03:00,11:03:00,139,1,"",1,1,0.00,1
981020,11:03:00,11:03:00,83,36,"",0,0,16216.41,1
543020,11:03:00,11:03:00,577,35,"",0,0,16054.37,1
541070,11:03:00,11:03:00,240,69,"",0,0,28515.92,1
532020,11:03:00,11:03:00,1,50,"",1,1,21369.00,1
81020,11:03:01,11:03:01,109,9,"",0,0,5129.44,0
684020,11:03:02,11:03:02,662,33,"",0,0,11501.58,0
247020,11:03:07,11:03:07,528,18,"",0,0,8729.85,0
353020,11:03:07,11:03:07,297,63,"",0,0,26854.17,0
267010,11:03:08,11:03:08,871,68,"",0,0,28086.89,0
686070,11:03:08,11:03:08,421,11,"",0,0,3843.57,0
166070,11:03:09,11:03:09,873,11,"",0,0,5553.68,0
341020,11:03:11,11:03:11,318,18,"",0,0,8662.73,0
268070,11:03:16,11:03:16,111,10,"",0,0,4199.19,0
724020,11:03:16,11:03:16,344,46,"",0,0,20693.55,0
366010,11:03:17,11:03:17,323,22,"",0,0,10307.18,0
2070,11:03:23,11:03:23,342,44,"",0,0,19730.71,0
945020,11:03:23,11:03:23,308,8,"",0,0,2820.94,0
136020,11:03:25,11:03:25,243,4,"",0,0,728.60,0
444070,11:03:25,11:03:25,470,11,"",0,0,4220.77,0
1027010,11:03:25,11:03:25,236,10,"",0,0,2654.80,0
748010,11:03:28,11:03:28,266,32,"",0,0,11046.84,0
544070,11:03:30,11:03:30,744,18,"",0,0,6943.52,0
27070,11:03:30,11:03:30,96,12,"",0,0,3469.42,0
819020,11:03:32,11:03:32,286,41,"",0,0,17646.81,0
81020,11:03:34,11:03:34,110,10,"",0,0,5367.73,0
747020,11:03:35,11:03:35,441,32,"",0,0,12396.47,0
731070,11:03:38,11:03:38,690,6,"",0,0,4061.41,0
684020,11:03:38,11:03:38,663,34,"",0,0,11785.31,0
171020,11:03:38,11:03:38,333,33,"",0,0,15798.46,0
176020,11:03:41,11:03:41,407,46,"",0,0,18969.26,0
166070,11:03:46,11:03:46,875,12,"",0,0,5948.76,0
135020,11:03:46,11:03:46,701,17,"",0,0,8446.67,0
746020,11:03:46,11:03:46,28,27,"",0,0,11402.30,0
500020,11:03:48,11:03:48,498,41,"",0,0,14927.99,0
366010,11:03:48,11:03:48,324,23,"",0,0,10557.82,0
61020,11:03:50,11:03:50,171,33,"",0,0,12346.85,0
57070,11:03:51,11:03:51,268,34,"",0,0,11919.94,0
351070,11:03:53,11:03:53,229,37,"",0,0,13971.21,0
922020,11:03:58,11:03:58,580,6,"",0,0,1381.51,0
845020,11:04:00,11:04:00,270,36,"",0,0,12778.75,0
822070,11:04:00,11:04:00,757,5,"",0,0,3566.03,1
793070,11:04:00,11:04:00,140,2,"",0,1,73.83,1
642020,11:04:00,11:04:00,252,5,"",0,0,3138.26,0
546070,11:04:00,11:04:00,644,13,"",0,0,4391.65,1
506020,11:04:00,11:04:00,138,38,"",0,0,16353.50,1
268070,11:04:00,11:04:00,112,11,"",0,0,4473.38,1
412020,11:04:00,11:04:00,47,51,"",0,0,20656.38,1
123010,11:04:00,11:04:00,685,1,"",0,1,0.00,1
1032070,11:04:00,11:04:00,99,13,"",0,0,4597.75,1
247020,11:04:05,11:04:05,529,19,"",0,0,9106.02,0
747020,11:04:08,11:04:08,442,33,"",0,0,12662.83,0
819020,11:04:08,11:04:08,287,42,"",0,0,17912.79,0
724020,11:04:09,11:04:09,345,47,"",0,0,21000.10,0
341020,11:04:09,11:04:09,319,19,"",0,0,9160.58,0
366010,11:04:11,11:04:11,325,24,"",0,0,10736.82,0
538020,11:04:12,11:04:12,360,64,"",0,0,27073.71,0
686070,11:04:13,11:04:13,422,12,"",0,0,4171.57,0
90020,11:04:14,11:04:14,143,5,"",0,0,1522.57,0
935070,11:04:15,11:04:15,126,26,"",0,0,11564.96,0
81020,11:04:16,11:04:16,111,11,"",0,0,5632.09,0
147020,11:04:17,11:04:17,643,8,"",0,0,2697.98,0
444070,11:04:19,11:04:19,471,12,"",0,0,4589.76,0
684020,11:04:21,11:04:21,664,35,"",0,0,12116.85,0
543020,11:04:22,11:04:22,578,36,"",0,0,16482.71,0
353020,11:04:22,11:04:22,298,64,"",0,0,27270.83,0
35010,11:04:23,11:04:23,342,44,"",0,0,19730.71,0
176020,11:04:24,11:04:24,725,47,"",0,0,19225.47,0
746020,11:04:25,11:04:25,29,28,"",0,0,11665.62,0
981020,11:04:26,11:04:26,84,37,"",0,0,16845.05,0
880010,11:04:26,11:04:26,289,55,"",0,0,23302.40,0
1027010,11:04:33,11:04:33,237,11,"",0,0,3000.16,0
544070,11:04:35,11:04:35,745,19,"",0,0,7488.09,0
136020,11:04:36,11:04:36,244,5,"",0,0,1038.68,0
135020,11:04:37,11:04:37,702,18,"",0,0,8805.26,0
171020,11:04:37,11:04:37,334,34,"",0,0,16142.77,0
822070,11:04:37,11:04:37,758,6,"",0,0,3852.62,0
166070,11:04:38,11:04:38,399,13,"",0,0,6363.89,0
268070,11:04:38,11:04:38,113,12,"",0,0,4756.97,0
642020,11:04:43,11:04:43,253,6,"",0,0,3352.95,0
819020,11:04:46,11:04:46,288,43,"",0,0,18176.52,0
684020,11:04:48,11:04:48,665,36,"",0,0,12325.11,0
748010,11:04:49,11:04:49,267,33,"",0,0,11519.51,0
724020,11:04:49,11:04:49,346,48,"",0,0,21222.42,0
845020,11:04:52,11:04:52,271,37,"",0,0,13158.79,0
981020,11:04:56,11:04:56,85,38,"",0,0,17073.63,0
103070,11:04:58,11:04:58,374,7,"",0,0,17387.91,0
1032070,11:04:58,11:04:58,629,14,"",0,0,4944.37,0
81020,11:05:00,11:05:00,112,12,"",0,0,5906.28,1
57070,11:05:00,11:05:00,269,35,"",0,0,12289.69,1
2070,11:05:00,11:05:00,343,45,"",0,0,20276.41,1
267010,11:05:00,11:05:00,240,69,"",0,0,28515.92,1
341020,11:05:00,11:05:00,320,20,"",0,0,9744.40,1
412020,11:05:00,11:05:00,48,52,"",1,1,20795.24,1
433070,11:05:00,11:05:00,327,26,"",0,0,12200.92,1
935070,11:05:00,11:05:00,127,27,"",0,0,11794.58,1
880010,11:05:00,11:05:00,290,56,"",0,0,23674.09,1
798070,11:05:00,11:05:00,301,1,"",0,0,0.00,1
731070,11:05:00,11:05:00,691,7,"",0,0,4588.38,1
538020,11:05:01,11:05:01,361,65,"",0,0,27290.61,0
500020,11:05:04,11:05:04,499,42,"",0,0,15263.75,0
546070,11:05:05,11:05:05,645,14,"",0,0,4736.59,0
822070,11:05:07,11:05:07,759,7,"",0,0,4097.06,0
268070,11:05:07,11:05:07,114,13,"",0,0,5034.31,0
544070,11:05:08,11:05:08,746,20,"",0,0,7775.79,0
922020,11:05:10,11:05:10,581,7,"",0,0,1758.34,0
147020,11:05:12,11:05:12,368,9,"",0,0,3037.60,0
366010,11:05:16,11:05:16,326,25,"",0,0,11276.40,0
61020,11:05:19,11:05:19,172,34,"",0,0,12927.41,0
747020,11:05:19,11:05:19,443,34,"",0,0,13216.42,0
935070,11:05:22,11:05:22,128,28,"",0,0,11965.04,0
90020,11:05:24,11:05:24,144,6,"",0,0,1870.58,0
247020,11:05:25,11:05:25,28,20,"",0,0,9645.50,0
444070,11:05:26,11:05:26,472,13,"",0,0,5028.92,0
793070,11:05:29,11:05:29,141,3,"",0,0,652.02,0
945020,11:05:30,11:05:30,309,9,"",0,0,3353.45,0
281020,11:05:32,11:05:32,767,15,"",0,0,8137.04,0
981020,11:05:34,11:05:34,86,39,"",0,0,17331.12,0
684020,11:05:35,11:05:35,666,37,"",0,0,12680.83,0
136020,11:05:35,11:05:35,245,6,"",0,0,1326.29,0
176020,11:05:38,11:05:38,726,48,"",0,0,19748.03,0
81020,11:05:38,11:05:38,113,13,"",0,0,6189.87,0
731070,11:05:40,11:05:40,692,8,"",0,0,4843.23,0
746020,11:05:43,11:05:43,30,29,"",0,0,12244.08,0
845020,11:05:43,11:05:43,272,38,"",0,0,13548.03,0
268070,11:05:43,11:05:43,115,14,"",0,0,5302.71,0
546070,11:05:45,11:05:45,646,15,"",0,0,4953.41,0
747020,11:05:47,11:05:47,444,35,"",0,0,13420.61,0
135020,11:05:51,11:05:51,703,19,"",0,0,9336.41,0
1032070,11:05:52,11:05:52,407,15,"",0,0,5279.05,0
341020,11:05:56,11:05:56,321,21,"",0,0,10092.59,0
353020,11:05:57,11:05:57,299,65,"",0,0,27800.76,0
748010,11:05:57,11:05:57,268,34,"",0,0,11919.94,0
1027010,11:05:58,11:05:58,96,12,"",0,0,3469.42,0
738010,11:06:00,11:06:00,365,1,"",1,1,0.00,1
686070,11:06:00,11:06:00,423,13,"",0,0,4713.31,1
544070,11:06:00,11:06:00,747,21,"",0,0,8190.05,1
954010,11:06:00,11:06:00,48,1,"",1,1,0.00,1
171020,11:06:00,11:06:00,335,35,"",0,0,16622.85,1
67010,11:06:00,11:06:00,301,1,"",0,0,0.00,1
35010,11:06:00,11:06:00,343,45,"",0,0,20276.41,1
11070,11:06:00,11:06:00,48,1,"",1,1,0.00,1
543020,11:06:01,11:06:01,238,37,"",0,0,16998.73,0
147020,11:06:05,11:06:05,587,10,"",0,0,3362.89,0
57070,11:06:07,11:06:07,270,36,"",0,0,12778.75,0
81020,11:06:07,11:06:07,114,14,"",0,0,6467.21,0
981020,11:06:07,11:06:07,87,40,"",0,0,17562.62,0
798070,11:06:09,11:06:09,303,2,"",0,0,496.73,0
642020,11:06:09,11:06:09,254,7,"",0,0,3787.88,0
2070,11:06:09,11:06:09,344,46,"",0,0,20700.51,0
247020,11:06:09,11:06:09,29,21,"",0,0,9908.82,0
281020,11:06:13,11:06:13,768,16,"",0,0,8368.95,0
538020,11:06:13,11:06:13,362,66,"",0,0,27652.12,0
61020,11:06:14,11:06:14,173,35,"",0,0,13241.76,0
724020,11:06:15,11:06:15,347,49,"",0,0,21776.64,0
922020,11:06:17,11:06:17,582,8,"",0,0,2079.96,0
822070,11:06:19,11:06:19,760,8,"",0,0,4734.40,0
90020,11:06:20,11:06:20,145,7,"",0,0,2220.62,0
176020,11:06:22,11:06:22,408,49,"",0,0,20047.57,0
935070,11:06:22,11:06:22,129,29,"",0,0,12443.28,0
945020,11:06:24,11:06:24,310,10,"",0,0,3568.60,0
684020,11:06:27,11:06:27,667,38,"",0,0,13102.01,0
135020,11:06:29,11:06:29,704,20,"",0,0,9582.82,0
500020,11:06:29,11:06:29,500,43,"",0,0,15579.63,0
166070,11:06:30,11:06:30,400,14,"",0,0,7565.43,0
546070,11:06:33,11:06:33,647,16,"",0,0,5208.07,0
341020,11:06:34,11:06:34,322,22,"",0,0,10344.72,0
981020,11:06:35,11:06:35,88,41,"",0,0,17744.60,0
845020,11:06:38,11:06:38,273,39,"",0,0,13970.42,0
444070,11:06:38,11:06:38,473,14,"",0,0,5489.70,0
1032070,11:06:40,11:06:40,725,16,"",0,0,5535.26,0
81020,11:06:43,11:06:43,115,15,"",0,0,6735.61,0
544070,11:06:44,11:06:44,748,22,"",0,0,8557.73,0
747020,11:06:44,11:06:44,445,36,"",0,0,13888.30,0
268070,11:06:45,11:06:45,116,15,"",0,0,5839.49,0
793070,11:06:47,11:06:47,142,4,"",0,0,1082.53,0
731070,11:06:49,11:06:49,693,9,"",0,0,5312.38,0
123010,11:06:50,11:06:50,686,2,"",0,0,1269.75,0
2070,11:06:57,11:06:57,345,47,"",0,0,21007.07,0
945020,11:06:57,11:06:57,311,11,"",0,0,3739.24,0
135020,11:06:59,11:06:59,705,21,"",0,0,9774.42,0
147020,11:07:00,11:07:00,354,11,"",0,0,3698.42,1
27070,11:07:00,11:07:00,249,13,"",0,0,4499.21,1
18010,11:07:00,11:07:00,1,1,"",1,1,0.00,1
366010,11:07:00,11:07:00,327,26,"",0,0,12200.92,1
364020,11:07:00,11:07:00,49,2,"",0,1,705.24,1
795020,11:07:00,11:07:00,609,1,"",0,0,0.00,1
822070,11:07:00,11:07:00,761,9,"",0,0,5098.33,1
746020,11:07:00,11:07:00,31,30,"",0,0,12826.49,1
748010,11:07:00,11:07:00,269,35,"",0,0,12289.69,1
651070,11:07:00,11:07:00,1,1,"",1,1,0.00,1
935070,11:07:04,11:07:04,130,30,"",0,0,12795.10,0
103070,11:07:04,11:07:04,375,8,"",0,0,18741.95,0
136020,11:07:05,11:07:05,246,7,"",0,0,1738.26,0
724020,11:07:05,11:07:05,348,50,"",0,0,22072.38,0
686070,11:07:06,11:07:06,424,14,"",0,0,5087.19,0
433070,11:07:06,11:07:06,328,27,"",0,0,12985.58,0
353020,11:07:07,11:07:07,300,66,"",0,0,28181.13,0
57070,11:07:07,11:07:07,271,37,"",0,0,13158.79,0
35010,11:07:09,11:07:09,344,46,"",0,0,20700.51,0
67010,11:07:09,11:07:09,303,2,"",0,0,496.73,0
798070,11:07:09,11:07:09,304,3,"",0,0,906.79,0
834070,11:07:11,11:07:11,289,55,"",0,0,23302.40,0
684020,11:07:14,11:07:14,668,39,"",0,0,13497.09,0
538020,11:07:14,11:07:14,363,67,"",0,0,27969.02,0
171020,11:07:14,11:07:14,336,36,"",0,0,17016.15,0
500020,11:07:17,11:07:17,501,44,"",0,0,15792.70,0
845020,11:07:21,11:07:21,274,40,"",0,0,14306.41,0
642020,11:07:22,11:07:22,255,8,"",0,0,4147.88,0
738010,11:07:24,11:07:24,639,2,"",0,1,361.72,0
90020,11:07:24,11:07:24,146,8,"",0,0,2653.47,0
686070,11:07:25,11:07:25,425,15,"",0,0,5231.59,0
61020,11:07:30,11:07:30,174,36,"",0,0,13707.41,0
444070,11:07:30,11:07:30,474,15,"",0,0,5834.17,0
176020,11:07:32,11:07:32,727,50,"",0,0,20587.65,0
2070,11:07:33,11:07:33,346,48,"",0,0,21229.40,0
268070,11:07:33,11:07:33,117,16,"",0,0,6185.78,0
147020,11:07:35,11:07:35,355,12,"",0,0,3894.19,0
247020,11:07:35,11:07:35,30,22,"",0,0,10487.28,0
981020,11:07:38,11:07:38,89,42,"",0,0,18165.05,0
546070,11:07:40,11:07:40,648,17,"",0,0,5610.78,0
341020,11:07:40,11:07:40,323,23,"",0,0,10829.29,0
103070,11:07:41,11:07:41,376,9,"",0,0,19029.62,0
538020,11:07:44,11:07:44,871,68,"",0,0,28086.89,0
747020,11:07:45,11:07:45,446,37,"",0,0,14360.95,0
81020,11:07:45,11:07:45,116,16,"",0,0,7272.39,0
281020,11:07:47,11:07:47,769,17,"",0,0,8891.70,0
135020,11:07:48,11:07:48,706,22,"",0,0,10122.63,0
731070,11:07:49,11:07:49,694,10,"",0,0,5705.15,0
798070,11:07:49,11:07:49,305,4,"",0,0,1166.53,0
922020,11:07:51,11:07:51,583,9,"",0,0,2591.75,0
822070,11:07:52,11:07:52,762,10,"",0,0,5522.45,0
27070,11:07:53,11:07:53,250,14,"",0,0,4848.88,0
136020,11:07:54,11:07:54,247,8,"",0,0,1948.11,0
945020,11:07:54,11:07:54,312,12,"",0,0,3969.26,0
795020,11:07:55,11:07:55,610,2,"",0,0,390.09,0
176020,11:07:55,11:07:55,728,51,"",0,0,20764.85,0
724020,11:07:56,11:07:56,349,51,"",0,0,22346.30,0
35010,11:07:57,11:07:57,345,47,"",0,0,21007.07,0
544070,11:07:58,11:07:58,749,23,"",0,0,9208.29,0
530020,11:08:00,11:08:00,546,1,"",1,1,0.00,1
748010,11:08:00,11:08:00,270,36,"",0,0,12778.75,0
834070,11:08:00,11:08:00,290,56,"",0,0,23674.09,1
61020,11:08:00,11:08:00,175,37,"",0,0,13872.52,0
353020,11:08:00,11:08:00,302,67,"",1,1,28493.85,1
935070,11:08:01,11:08:01,131,31,"",0,0,13260.28,0
684020,11:08:02,11:08:02,669,40,"",0,0,13869.38,0
1032070,11:08:02,11:08:02,726,17,"",0,0,6057.82,0
444070,11:08:04,11:08:04,475,16,"",0,0,6042.34,0
57070,11:08:04,11:08:04,272,38,"",0,0,13548.03,0
67010,11:08:09,11:08:09,304,3,"",0,0,906.79,0
822070,11:08:13,11:08:13,763,11,"",0,0,5720.95,0
793070,11:08:14,11:08:14,143,5,"",0,0,1522.57,0
880010,11:08:16,11:08:16,291,57,"",0,0,24996.62,0
341020,11:08:16,11:08:16,324,24,"",0,0,11079.92,0
171020,11:08:18,11:08:18,337,37,"",0,0,17350.38,0
981020,11:08:18,11:08:18,90,43,"",0,0,18425.85,0
686070,11:08:24,11:08:24,426,16,"",0,0,5571.50,0
103070,11:08:26,11:08:26,377,10,"",0,0,19513.64,0
433070,11:08:28,11:08:28,329,28,"",0,0,13467.02,0
543020,11:08:29,11:08:29,353,38,"",0,0,17870.00,0
845020,11:08:31,11:08:31,275,41,"",0,0,14892.32,0
364020,11:08:32,11:08:32,50,3,"",0,0,1271.66,0
135020,11:08:32,11:08:32,707,23,"",0,0,10404.72,0
81020,11:08:33,11:08:33,117,17,"",0,0,7618.68,0
35010,11:08:33,11:08:33,346,48,"",0,0,21229.40,0
444070,11:08:34,11:08:34,476,17,"",0,0,6237.20,0
724020,11:08:34,11:08:34,350,52,"",0,0,22565.09,0
747020,11:08:35,11:08:35,126,38,"",0,0,14724.09,0
546070,11:08:40,11:08:40,649,18,"",0,0,5927.01,0
341020,11:08:43,11:08:43,325,25,"",0,0,11258.92,0
935070,11:08:44,11:08:44,132,32,"",0,0,13606.02,0
795020,11:08:45,11:08:45,611,3,"",0,0,706.09,0
642020,11:08:45,11:08:45,256,9,"",0,0,4547.94,0
90020,11:08:45,11:08:45,147,9,"",0,0,3093.98,0
281020,11:08:46,11:08:46,770,18,"",0,0,9216.40,0
731070,11:08:47,11:08:47,695,11,"",0,0,6066.38,0
922020,11:08:47,11:08:47,584,10,"",0,0,2886.69,0
798070,11:08:48,11:08:48,306,5,"",0,0,1567.93,0
67010,11:08:49,11:08:49,305,4,"",0,0,1166.53,0
981020,11:08:50,11:08:50,91,44,"",0,0,18644.33,0
1032070,11:08:51,11:08:51,408,18,"",0,0,6357.36,0
748010,11:08:52,11:08:52,271,37,"",0,0,13158.79,0
2070,11:08:52,11:08:52,347,49,"",0,0,21783.66,0
61020,11:08:53,11:08:53,176,38,"",0,0,14197.81,0
136020,11:08:53,11:08:53,248,9,"",0,0,2223.58,0
366010,11:08:54,11:08:54,328,27,"",0,0,12985.58,0
500020,11:09:00,11:09:00,502,45,"",0,0,16208.82,1
147020,11:09:00,11:09:00,644,13,"",0,0,4391.65,1
247020,11:09:00,11:09:00,530,23,"",0,0,11025.17,1
747020,11:09:00,11:09:00,127,39,"",0,0,14953.71,1
738010,11:09:00,11:09:00,366,3,"",0,0,736.37,1
684020,11:09:00,11:09:00,670,41,"",0,0,14316.03,1
544070,11:09:00,11:09:00,750,24,"",0,0,9758.92,1
1027010,11:09:00,11:09:00,249,13,"",0,0,4499.21,1
880010,11:09:01,11:09:01,292,58,"",0,0,25296.10,0
27070,11:09:01,11:09:01,251,15,"",0,0,5286.15,0
135020,11:09:04,11:09:04,708,24,"",0,0,10612.18,0
57070,11:09:05,11:09:05,273,39,"",0,0,13970.42,0
642020,11:09:10,11:09:10,257,10,"",0,0,4697.85,0
176020,11:09:12,11:09:12,729,52,"",0,0,21248.70,0
444070,11:09:13,11:09:13,477,18,"",0,0,6510.79,0
880010,11:09:18,11:09:18,293,59,"",0,0,25433.88,0
822070,11:09:23,11:09:23,764,12,"",0,0,6310.86,0
793070,11:09:24,11:09:24,144,6,"",0,0,1870.58,0
686070,11:09:30,11:09:30,427,17,"",0,0,5959.56,0
935070,11:09:37,11:09:37,133,33,"",0,0,14061.33,0
2070,11:09:37,11:09:37,348,50,"",0,0,22079.39,0
747020,11:09:39,11:09:39,447,40,"",0,0,15184.05,0
845020,11:09:40,11:09:40,276,42,"",0,0,15463.49,0
795020,11:09:41,11:09:41,612,4,"",0,0,1077.25,0
748010,11:09:43,11:09:43,272,38,"",0,0,13548.03,0
798070,11:09:48,11:09:48,307,6,"",0,0,1969.16,0
880010,11:09:48,11:09:48,294,60,"",0,0,25660.82,0
67010,11:09:48,11:09:48,306,5,"",0,0,1567.93,0
546070,11:09:51,11:09:51,650,19,"",0,0,6320.27,0
738010,11:09:52,11:09:52,640,4,"",0,0,1168.65,0
35010,11:09:52,11:09:52,347,49,"",0,0,21783.66,0
1027010,11:09:53,11:09:53,250,14,"",0,0,4848.88,0
57070,11:09:54,11:09:54,274,40,"",0,0,14306.41,0
724020,11:09:55,11:09:55,351,53,"",0,0,23060.96,0
103070,11:09:57,11:09:57,378,11,"",0,0,20326.16,0
444070,11:09:57,11:09:57,478,19,"",0,0,6786.02,0
341020,11:09:58,11:09:58,326,26,"",0,0,11798.52,0
281020,11:10:00,11:10:00,771,19,"",0,0,9636.73,1
268070,11:10:00,11:10:00,118,17,"",0,0,7518.45,1
18010,11:10:00,11:10:00,2,2,"",0,1,900.18,1
11070,11:10:00,11:10:00,49,2,"",0,1,705.24,1
135020,11:10:00,11:10:00,709,25,"",0,0,11009.18,1
651070,11:10:00,11:10:00,2,2,"",0,1,900.18,1
543020,11:10:00,11:10:00,2,39,"",0,1,18374.54,1
538020,11:10:00,11:10:00,240,69,"",0,0,28515.92,1
530020,11:10:00,11:10:00,547,2,"",0,1,72.78,1
981020,11:10:00,11:10:00,92,45,"",0,0,19143.77,1
987020,11:10:00,11:10:00,2,1,"",0,1,0.00,1
954010,11:10:00,11:10:00,49,2,"",0,1,705.24,1
90020,11:10:01,11:10:01,148,10,"",0,0,3594.03,0
176020,11:10:04,11:10:04,639,53,"",0,1,21578.97,0
500020,11:10:04,11:10:04,503,46,"",0,0,16703.52,0
171020,11:10:08,11:10:08,338,38,"",0,0,17949.47,0
136020,11:10:08,11:10:08,236,10,"",0,0,2654.80,0
366010,11:10:09,11:10:09,329,28,"",0,0,13467.02,0
684020,11:10:09,11:10:09,671,42,"",0,0,14952.51,0
1032070,11:10:09,11:10:09,727,19,"",0,0,6897.44,0
819020,11:10:11,11:10:11,289,44,"",0,0,20690.58,0
731070,11:10:12,11:10:12,696,12,"",0,0,6631.14,0
433070,11:10:14,11:10:14,330,29,"",0,0,14059.38,0
147020,11:10:16,11:10:16,645,14,"",0,0,4736.59,0
27070,11:10:20,11:10:20,252,16,"",0,0,5750.71,0
793070,11:10:20,11:10:20,145,7,"",0,0,2220.62,0
795020,11:10:22,11:10:22,613,5,"",0,0,1375.02,0
684020,11:10:22,11:10:22,672,43,"",0,0,15082.56,0
2070,11:10:23,11:10:23,349,51,"",0,0,22353.33,0
746020,11:10:27,11:10:27,32,31,"",0,0,14169.07,0
935070,11:10:27,11:10:27,134,34,"",0,0,14488.07,0
642020,11:10:28,11:10:28,258,11,"",0,0,5087.56,0
738010,11:10:29,11:10:29,641,5,"",0,0,1421.16,0
747020,11:10:30,11:10:30,448,41,"",0,0,15453.68,0
822070,11:10:30,11:10:30,765,13,"",0,0,6879.53,0
922020,11:10:32,11:10:32,585,11,"",0,0,3462.17,0
546070,11:10:33,11:10:33,651,20,"",0,0,6572.14,0
798070,11:10:35,11:10:35,308,7,"",0,0,2270.71,0
281020,11:10:35,11:10:35,772,20,"",0,0,9920.73,0
1032070,11:10:35,11:10:35,728,20,"",0,0,7074.64,0
500020,11:10:36,11:10:36,504,47,"",0,0,16983.37,0
35010,11:10:37,11:10:37,348,50,"",0,0,22079.39,0
530020,11:10:37,11:10:37,548,3,"",0,0,424.23,0
748010,11:10:38,11:10:38,273,39,"",0,0,13970.42,0
444070,11:10:38,11:10:38,150,20,"",0,0,7079.90,0
268070,11:10:39,11:10:39,119,18,"",0,0,7830.53,0
351070,11:10:42,11:10:42,230,38,"",0,0,16445.80,0
364020,11:10:46,11:10:46,51,4,"",0,0,2095.21,0
544070,11:10:47,11:10:47,751,25,"",0,0,10576.61,0
67010,11:10:48,11:10:48,307,6,"",0,0,1969.16,0
123010,11:10:49,11:10:49,687,3,"",0,0,2910.85,0
686070,11:10:51,11:10:51,428,18,"",0,0,6441.35,0
247020,11:10:54,11:10:54,531,24,"",0,0,11780.05,0
166070,11:10:55,11:10:55,401,15,"",0,0,10816.48,0
27070,11:10:55,11:10:55,253,17,"",0,0,5965.40,0
2070,11:10:57,11:10:57,350,52,"",0,0,22572.11,0
747020,11:10:57,11:10:57,449,42,"",0,0,15639.37,0
731070,11:10:57,11:10:57,697,13,"",0,0,6907.97,0
684020,11:10:58,11:10:58,673,44,"",0,0,15386.12,0
642020,11:11:00,11:11:00,259,12,"",0,0,5245.69,0
822070,11:11:00,11:11:00,766,14,"",0,0,7110.84,1
845020,11:11:00,11:11:00,277,43,"",0,0,16132.25,1
819020,11:11:00,11:11:00,290,45,"",0,0,21062.27,1
103070,11:11:00,11:11:00,379,12,"",0,0,20977.31,0
81020,11:11:00,11:11:00,118,18,"",0,0,8951.35,1
176020,11:11:00,11:11:00,366,54,"",0,0,21953.62,1
444070,11:11:00,11:11:00,151,21,"",0,0,7253.87,1
1027010,11:11:01,11:11:01,251,15,"",0,0,5286.15,0
147020,11:11:02,11:11:02,646,15,"",0,0,4953.41,0
935070,11:11:03,11:11:03,135,35,"",0,0,14798.12,0
880010,11:11:04,11:11:04,295,61,"",0,0,26156.27,0
171020,11:11:07,11:11:07,339,39,"",0,0,18270.71,0
11070,11:11:09,11:11:09,50,3,"",0,0,1271.66,0
954010,11:11:09,11:11:09,50,3,"",0,0,1271.66,0
981020,11:11:09,11:11:09,93,46,"",0,0,19391.68,0
724020,11:11:09,11:11:09,352,54,"",0,0,23509.08,0
90020,11:11:10,11:11:10,149,11,"",0,0,4046.45,0
61020,11:11:11,11:11:11,177,39,"",0,0,15110.11,0
57070,11:11:12,11:11:12,275,41,"",0,0,14892.32,0
433070,11:11:13,11:11:13,331,30,"",0,0,14378.20,0
281020,11:11:15,11:11:15,773,21,"",0,0,10228.54,0
500020,11:11:18,11:11:18,505,48,"",0,0,17310.01,0
748010,11:11:21,11:11:21,274,40,"",0,0,14306.41,0
35010,11:11:23,11:11:23,349,51,"",0,0,22353.33,0
135020,11:11:23,11:11:23,710,26,"",0,0,11427.64,0
731070,11:11:24,11:11:24,698,14,"",0,0,7079.43,0
793070,11:11:24,11:11:24,146,8,"",0,0,2653.47,0
123010,11:11:26,11:11:26,688,4,"",0,0,3160.27,0
686070,11:11:29,11:11:29,429,19,"",0,0,6687.16,0
136020,11:11:31,11:11:31,237,11,"",0,0,3000.16,0
834070,11:11:32,11:11:32,291,57,"",0,0,24996.62,0
268070,11:11:34,11:11:34,120,19,"",0,0,8328.72,0
67010,11:11:35,11:11:35,308,7,"",0,0,2270.71,0
795020,11:11:37,11:11:37,614,6,"",0,0,1901.05,0
935070,11:11:38,11:11:38,136,36,"",0,0,15210.69,0
281020,11:11:40,11:11:40,733,22,"",0,0,10512.46,0
444070,11:11:42,11:11:42,479,22,"",0,0,7620.10,0
530020,11:11:42,11:11:42,549,4,"",0,0,936.57,0
544070,11:11:44,11:11:44,752,26,"",0,0,11218.77,0
366010,11:11:45,11:11:45,330,29,"",0,0,14059.38,0
81020,11:11:45,11:11:45,119,19,"",0,0,9263.43,0
738010,11:11:49,11:11:49,367,6,"",0,0,1984.29,0
880010,11:11:51,11:11:51,296,62,"",0,0,26452.88,0
351070,11:11:52,11:11:52,231,39,"",0,0,16859.68,0
364020,11:11:53,11:11:53,52,5,"",0,0,2498.12,0
35010,11:11:57,11:11:57,350,52,"",0,0,22572.11,0
922020,11:11:57,11:11:57,586,12,"",0,0,3897.74,0
147020,11:11:58,11:11:58,647,16,"",0,0,5208.07,0
167020,11:12:00,11:12:00,301,1,"",0,0,0.00,1
61020,11:12:00,11:12:00,178,40,"",0,0,15419.64,1
1070,11:12:00,11:12:00,240,1,"",0,0,0.00,1
103070,11:12:00,11:12:00,380,13,"",0,0,21528.21,1
341020,11:12:00,11:12:00,327,27,"",0,0,12723.04,1
798070,11:12:00,11:12:00,309,8,"",0,0,2803.22,0
724020,11:12:00,11:12:00,353,55,"",0,0,23808.51,1
686070,11:12:00,11:12:00,430,20,"",0,0,6887.73,1
642020,11:12:00,11:12:00,260,13,"",0,0,5550.87,1
1032070,11:12:00,11:12:00,729,21,"",0,0,7558.49,0
747020,11:12:01,11:12:01,450,43,"",0,0,15988.01,0
684020,11:12:02,11:12:02,674,45,"",0,0,15985.75,0
500020,11:12:03,11:12:03,506,49,"",0,0,17714.85,0
546070,11:12:06,11:12:06,652,21,"",0,0,7112.91,0
27070,11:12:07,11:12:07,254,18,"",0,0,6400.33,0
2070,11:12:11,11:12:11,351,53,"",0,0,23067.96,0
746020,11:12:11,11:12:11,33,32,"",0,0,14818.59,0
935070,11:12:11,11:12:11,198,37,"",0,0,15570.10,0
444070,11:12:14,11:12:14,480,23,"",0,0,7859.83,0
281020,11:12:14,11:12:14,775,23,"",0,0,10890.33,0
1027010,11:12:20,11:12:20,252,16,"",0,0,5750.71,0
834070,11:12:21,11:12:21,292,58,"",0,0,25296.10,0
268070,11:12:22,11:12:22,121,20,"",0,0,8727.13,0
747020,11:12:23,11:12:23,451,44,"",0,0,16134.78,0
738010,11:12:24,11:12:24,642,7,"",0,0,2212.04,0
171020,11:12:24,11:12:24,340,40,"",0,0,18695.14,0
90020,11:12:26,11:12:26,150,12,"",0,0,4462.10,0
433070,11:12:28,11:12:28,332,31,"",0,0,14815.05,0
981020,11:12:30,11:12:30,94,47,"",0,0,19701.56,0
748010,11:12:31,11:12:31,275,41,"",0,0,14892.32,0
57070,11:12:31,11:12:31,276,42,"",0,0,15463.49,0
798070,11:12:36,11:12:36,310,9,"",0,0,3018.37,0
123010,11:12:39,11:12:39,689,5,"",0,0,3689.45,0
366010,11:12:39,11:12:39,331,30,"",0,0,14378.20,0
834070,11:12:40,11:12:40,293,59,"",0,0,25433.88,0
1070,11:12:41,11:12:41,870,2,"",0,0,276.34,0
135020,11:12:41,11:12:41,711,27,"",0,0,11807.67,0
351070,11:12:43,11:12:43,232,40,"",0,0,17145.79,0
935070,11:12:43,11:12:43,199,38,"",0,0,15814.18,0
793070,11:12:45,11:12:45,147,9,"",0,0,3093.98,0
746020,11:12:46,11:12:46,34,33,"",0,0,15081.25,0
954010,11:12:50,11:12:50,51,4,"",0,0,2095.21,0
11070,11:12:50,11:12:50,51,4,"",0,0,2095.21,0
81020,11:12:50,11:12:50,120,20,"",0,0,9761.62,0
530020,11:12:51,11:12:51,550,5,"",0,0,1487.23,0
880010,11:12:52,11:12:52,297,63,"",0,0,26854.17,0
281020,11:12:52,11:12:52,776,24,"",0,0,11193.49,0
500020,11:12:52,11:12:52,507,50,"",0,0,18120.25,0
684020,11:12:53,11:12:53,675,46,"",0,0,16418.56,0
686070,11:12:53,11:12:53,431,21,"",0,0,7369.70,0
1027010,11:12:55,11:12:55,253,17,"",0,0,5965.40,0
364020,11:12:57,11:12:57,53,6,"",0,0,2924.52,0
798070,11:12:58,11:12:58,311,10,"",0,0,3189.01,0
1032070,11:12:58,11:12:58,639,22,"",0,1,7888.76,0
795020,11:13:00,11:13:00,615,7,"",0,0,2489.30,1
945020,11:13:00,11:13:00,313,13,"",0,0,5397.72,1
731070,11:13:00,11:13:00,699,15,"",0,0,7748.72,1
91020,11:13:00,11:13:00,685,1,"",0,1,0.00,1
67010,11:13:00,11:13:00,309,8,"",0,0,2803.22,0
90020,11:13:00,11:13:00,151,13,"",0,0,4648.51,1
247020,11:13:00,11:13:00,532,25,"",0,0,12645.10,0
922020,11:13:04,11:13:04,368,13,"",0,0,4251.54,0
686070,11:13:06,11:13:06,432,22,"",0,0,7511.78,0
27070,11:13:08,11:13:08,255,19,"",0,0,6760.33,0
1070,11:13:09,11:13:09,242,3,"",0,0,458.18,0
747020,11:13:09,11:13:09,452,45,"",0,0,16383.67,0
546070,11:13:09,11:13:09,653,22,"",0,0,7474.38,0
845020,11:13:09,11:13:09,278,44,"",0,0,17189.83,0
35010,11:13:11,11:13:11,351,53,"",0,0,23067.96,0
268070,11:13:12,11:13:12,122,21,"",0,0,9140.68,0
834070,11:13:12,11:13:12,294,60,"",0,0,25660.82,0
935070,11:13:14,11:13:14,200,39,"",0,0,16059.63,0
136020,11:13:17,11:13:17,96,12,"",0,0,3469.42,0
147020,11:13:17,11:13:17,648,17,"",0,0,5610.78,0
2070,11:13:18,11:13:18,352,54,"",0,0,23516.09,0
642020,11:13:18,11:13:18,261,14,"",0,0,5990.66,0
444070,11:13:21,11:13:21,481,24,"",0,0,8405.01,0
171020,11:13:23,11:13:23,341,41,"",0,0,19016.52,0
684020,11:13:27,11:13:27,676,47,"",0,0,16686.16,0
544070,11:13:31,11:13:31,753,27,"",0,0,12392.31,0
822070,11:13:32,11:13:32,767,15,"",0,0,8137.04,0
103070,11:13:33,11:13:33,876,14,"",0,0,21932.30,0
67010,11:13:36,11:13:36,310,9,"",0,0,3018.37,0
798070,11:13:36,11:13:36,312,11,"",0,0,3419.03,0
738010,11:13:37,11:13:37,643,8,"",0,0,2697.98,0
268070,11:13:37,11:13:37,123,22,"",0,0,9339.26,0
433070,11:13:38,11:13:38,333,32,"",0,0,15248.23,0
123010,11:13:38,11:13:38,690,6,"",0,0,4061.41,0
11070,11:13:39,11:13:39,52,5,"",0,0,2498.12,0
954010,11:13:39,11:13:39,52,5,"",0,0,2498.12,0
748010,11:13:40,11:13:40,276,42,"",0,0,15463.49,0
351070,11:13:41,11:13:41,233,41,"",0,0,17509.16,0
686070,11:13:42,11:13:42,433,23,"",0,0,7836.79,0
167020,11:13:43,11:13:43,303,2,"",0,0,496.74,0
281020,11:13:45,11:13:45,777,25,"",0,0,11615.08,0
81020,11:13:46,11:13:46,121,21,"",0,0,10160.03,0
366010,11:13:47,11:13:47,332,31,"",0,0,14815.05,0
247020,11:13:48,11:13:48,533,26,"",0,0,12968.00,0
731070,11:13:48,11:13:48,700,16,"",0,0,8071.54,0
795020,11:13:48,11:13:48,616,8,"",0,0,2851.35,0
1070,11:13:49,11:13:49,243,4,"",0,0,728.60,0
746020,11:13:51,11:13:51,35,34,"",0,0,15514.06,0
530020,11:13:54,11:13:54,551,6,"",0,0,2045.37,0
880010,11:13:56,11:13:56,298,64,"",0,0,27270.83,0
500020,11:13:57,11:13:57,508,51,"",0,0,18603.61,0
67010,11:13:58,11:13:58,311,10,"",0,0,3189.01,0
171020,11:13:58,11:13:58,76,42,"",0,0,19224.33,0
90020,11:13:59,11:13:59,152,14,"",0,0,4930.90,0
945020,11:13:59,11:13:59,314,14,"",0,0,5917.39,0
884020,11:14:00,11:14:00,1,1,"",1,1,0.00,1
506020,11:14:00,11:14:00,139,39,"",1,1,21556.15,1
724020,11:14:00,11:14:00,2,56,"",0,1,24313.05,1
2070,11:14:00,11:14:00,353,55,"",0,0,23815.91,1
57070,11:14:00,11:14:00,277,43,"",0,0,16132.25,1
61020,11:14:00,11:14:00,100,41,"",1,1,16775.06,1
1032070,11:14:00,11:14:00,366,23,"",0,0,8263.41,1
793070,11:14:01,11:14:01,148,10,"",0,0,3594.03,0
819020,11:14:01,11:14:01,291,46,"",0,0,22384.80,0
922020,11:14:03,11:14:03,587,14,"",0,0,4576.83,0
935070,11:14:03,11:14:03,201,40,"",0,0,16430.14,0
135020,11:14:04,11:14:04,712,28,"",0,0,12197.05,0
364020,11:14:05,11:14:05,54,7,"",0,0,3357.76,0
341020,11:14:06,11:14:06,328,28,"",0,0,13507.71,0
1027010,11:14:07,11:14:07,254,18,"",0,0,6400.33,0
684020,11:14:09,11:14:09,677,48,"",0,0,17040.42,0
651070,11:14:10,11:14:10,3,3,"",0,0,2047.46,0
444070,11:14:10,11:14:10,482,25,"",0,0,8771.40,0
18010,11:14:10,11:14:10,3,3,"",0,0,2047.46,0
546070,11:14:12,11:14:12,654,23,"",0,0,7811.57,0
822070,11:14:13,11:14:13,768,16,"",0,0,8368.95,0
981020,11:14:14,11:14:14,95,48,"",0,0,20072.45,0
1070,11:14:14,11:14:14,579,5,"",0,0,920.94,0
686070,11:14:15,11:14:15,434,24,"",0,0,8140.20,0
747020,11:14:15,11:14:15,453,46,"",0,0,16741.34,0
268070,11:14:16,11:14:16,124,23,"",0,0,9636.58,0
27070,11:14:18,11:14:18,256,20,"",0,0,7160.39,0
35010,11:14:18,11:14:18,352,54,"",0,0,23516.09,0
845020,11:14:20,11:14:20,279,45,"",0,0,17636.53,0
738010,11:14:25,11:14:25,368,9,"",0,0,3037.60,0
954010,11:14:27,11:14:27,53,6,"",0,0,2924.52,0
11070,11:14:27,11:14:27,53,6,"",0,0,2924.52,0
147020,11:14:27,11:14:27,649,18,"",0,0,5927.01,0
834070,11:14:34,11:14:34,295,61,"",0,0,26156.27,0
444070,11:14:35,11:14:35,483,26,"",0,0,8971.71,0
67010,11:14:36,11:14:36,312,11,"",0,0,3419.03,0
433070,11:14:37,11:14:37,334,33,"",0,0,15592.54,0
27070,11:14:38,11:14:38,257,21,"",0,0,7310.11,0
795020,11:14:39,11:14:39,617,9,"",0,0,3220.65,0
247020,11:14:40,11:14:40,534,27,"",0,0,13298.22,0
819020,11:14:43,11:14:43,292,47,"",0,0,22684.28,0
642020,11:14:43,11:14:43,18,15,"",0,0,6481.19,0
81020,11:14:44,11:14:44,122,22,"",0,0,10573.58,0
351070,11:14:44,11:14:44,234,42,"",0,0,17898.41,0
171020,11:14:46,11:14:46,77,43,"",0,0,19470.43,0
731070,11:14:46,11:14:46,701,17,"",0,0,8446.67,0
845020,11:14:48,11:14:48,280,46,"",0,0,17820.24,0
268070,11:14:48,11:14:48,125,24,"",0,0,9881.42,0
366010,11:14:51,11:14:51,333,32,"",0,0,15248.23,0
90020,11:14:54,11:14:54,153,15,"",0,0,5252.06,0
819020,11:14:59,11:14:59,293,48,"",0,0,22822.06,0
746020,11:14:59,11:14:59,36,35,"",0,0,15923.99,0
748010,11:15:00,11:15:00,277,43,"",0,0,16132.25,1
684020,11:15:00,11:15:00,678,49,"",0,0,17462.08,1
544070,11:15:00,11:15:00,609,28,"",0,0,13358.99,1
935070,11:15:00,11:15:00,202,41,"",0,0,16875.63,1
922020,11:15:00,11:15:00,588,15,"",0,0,4848.51,1
123010,11:15:00,11:15:00,691,7,"",0,0,4588.38,1
35010,11:15:00,11:15:00,353,55,"",0,0,23815.91,1
364020,11:15:00,11:15:00,55,8,"",0,0,3736.64,1
281020,11:15:00,11:15:00,778,26,"",0,0,12387.76,1
435020,11:15:00,11:15:00,48,1,"",1,1,0.00,1
686070,11:15:01,11:15:01,435,25,"",0,0,8582.70,0
530020,11:15:08,11:15:08,552,7,"",0,0,2637.07,0
1027010,11:15:08,11:15:08,255,19,"",0,0,6760.33,0
651070,11:15:10,11:15:10,4,4,"",0,0,2348.68,0
793070,11:15:10,11:15:10,149,11,"",0,0,4046.45,0
18010,11:15:10,11:15:10,4,4,"",0,0,2348.68,0
738010,11:15:11,11:15:11,587,10,"",0,0,3362.89,0
987020,11:15:12,11:15:12,3,2,"",0,0,1147.28,0
81020,11:15:13,11:15:13,123,23,"",0,0,10772.16,0
167020,11:15:14,11:15:14,304,3,"",0,0,906.79,0
135020,11:15:16,11:15:16,713,29,"",0,0,12549.62,0
880010,11:15:18,11:15:18,299,65,"",0,0,27800.76,0
954010,11:15:19,11:15:19,54,7,"",0,0,3357.76,0
11070,11:15:19,11:15:19,54,7,"",0,0,3357.76,0
2070,11:15:19,11:15:19,354,56,"",0,0,24268.40,0
166070,11:15:21,11:15:21,402,16,"",0,0,14019.19,0
500020,11:15:23,11:15:23,509,52,"",0,0,19250.12,0
103070,11:15:25,11:15:25,381,15,"",0,0,22484.91,0
935070,11:15:25,11:15:25,203,42,"",0,0,17042.48,0
834070,11:15:26,11:15:26,296,62,"",0,0,26452.88,0
747020,11:15:26,11:15:26,454,47,"",0,0,17141.87,0
1070,11:15:26,11:15:26,580,6,"",0,0,1381.51,0
819020,11:15:27,11:15:27,294,49,"",0,0,23049.00,0
845020,11:15:27,11:15:27,281,47,"",0,0,18073.66,0
341020,11:15:28,11:15:28,329,29,"",0,0,13989.16,0
795020,11:15:29,11:15:29,618,10,"",0,0,3598.33,0
268070,11:15:35,11:15:35,126,25,"",0,0,10271.47,0
731070,11:15:37,11:15:37,702,18,"",0,0,8805.26,0
123010,11:15:40,11:15:40,692,8,"",0,0,4843.23,0
686070,11:15:41,11:15:41,436,26,"",0,0,8960.42,0
530020,11:15:42,11:15:42,553,8,"",0,0,2963.21,0
90020,11:15:43,11:15:43,154,16,"",0,0,5499.54,0
27070,11:15:43,11:15:43,258,22,"",0,0,7699.82,0
247020,11:15:44,11:15:44,535,28,"",0,0,13691.24,0
351070,11:15:44,11:15:44,235,43,"",0,0,18259.98,0
366010,11:15:45,11:15:45,334,33,"",0,0,15592.54,0
642020,11:15:46,11:15:46,19,16,"",0,0,6820.98,0
822070,11:15:47,11:15:47,769,17,"",0,0,8891.70,0
444070,11:15:47,11:15:47,484,27,"",0,0,9525.70,0
147020,11:15:49,11:15:49,650,19,"",0,0,6320.27,0
91020,11:15:50,11:15:50,686,2,"",0,0,1269.75,0
171020,11:15:53,11:15:53,78,44,"",0,0,19805.18,0
2070,11:15:57,11:15:57,355,57,"",0,0,24464.18,0
935070,11:15:58,11:15:58,204,43,"",0,0,17240.48,0
81020,11:15:59,11:15:59,124,24,"",0,0,11069.48,0
11070,11:16:00,11:16:00,55,8,"",0,0,3736.64,1
176020,11:16:00,11:16:00,365,55,"",1,1,22717.17,1
500020,11:16:00,11:16:00,510,53,"",0,0,19558.98,1
433070,11:16:00,11:16:00,335,34,"",0,0,16072.62,1
268070,11:16:00,11:16:00,127,26,"",0,0,10501.09,1
281020,11:16:00,11:16:00,249,27,"",0,0,12833.84,1
954010,11:16:00,11:16:00,55,8,"",0,0,3736.64,1
922020,11:16:00,11:16:00,249,16,"",0,0,5246.49,1
738010,11:16:00,11:16:00,354,11,"",0,0,3698.42,1
546070,11:16:00,11:16:00,228,24,"",0,0,8424.56,1
530020,11:16:03,11:16:03,554,9,"",0,0,3138.28,0
981020,11:16:06,11:16:06,96,49,"",0,0,20506.47,0
795020,11:16:08,11:16:08,619,11,"",0,0,3894.17,0
27070,11:16:10,11:16:10,259,23,"",0,0,7857.95,0
746020,11:16:11,11:16:11,37,36,"",0,0,16344.79,0
135020,11:16:12,11:16:12,714,30,"",0,0,12806.83,0
945020,11:16:13,11:16:13,315,15,"",0,0,7232.03,0
167020,11:16:14,11:16:14,305,4,"",0,0,1166.54,0
35010,11:16:14,11:16:14,354,56,"",0,0,24268.40,0
444070,11:16:15,11:16:15,485,28,"",0,0,9746.90,0
684020,11:16:16,11:16:16,679,50,"",0,0,17836.16,0
1027010,11:16:18,11:16:18,256,20,"",0,0,7160.39,0
880010,11:16:19,11:16:19,300,66,"",0,0,28181.13,0
793070,11:16:26,11:16:26,150,12,"",0,0,4462.10,0
57070,11:16:27,11:16:27,278,44,"",0,0,17189.83,0
987020,11:16:28,11:16:28,4,3,"",0,0,1448.50,0
1070,11:16:29,11:16:29,581,7,"",0,0,1758.34,0
686070,11:16:30,11:16:30,437,27,"",0,0,9405.07,0
935070,11:16:31,11:16:31,205,44,"",0,0,17433.15,0
834070,11:16:31,11:16:31,297,63,"",0,0,26854.17,0
747020,11:16:34,11:16:34,455,48,"",0,0,17539.32,0
281020,11:16:34,11:16:34,239,28,"",0,0,13156.03,0
738010,11:16:35,11:16:35,355,12,"",0,0,3894.19,0
819020,11:16:36,11:16:36,295,50,"",0,0,23544.45,0
845020,11:16:36,11:16:36,282,48,"",0,0,18558.07,0
81020,11:16:36,11:16:36,125,25,"",0,0,11314.32,0
268070,11:16:37,11:16:37,128,27,"",0,0,10671.55,0
90020,11:16:38,11:16:38,155,17,"",0,0,5795.32,0
1027010,11:16:38,11:16:38,257,21,"",0,0,7310.11,0
18010,11:16:39,11:16:39,5,5,"",0,0,2826.83,0
147020,11:16:39,11:16:39,651,20,"",0,0,6572.14,0
651070,11:16:39,11:16:39,5,5,"",0,0,2826.83,0
642020,11:16:44,11:16:44,262,17,"",0,0,7141.03,0
530020,11:16:46,11:16:46,555,10,"",0,0,3474.79,0
822070,11:16:46,11:16:46,770,18,"",0,0,9216.40,0
364020,11:16:47,11:16:47,56,9,"",0,0,4503.20,0
35010,11:16:49,11:16:49,355,57,"",0,0,24464.18,0
123010,11:16:49,11:16:49,693,9,"",0,0,5312.38,0
731070,11:16:51,11:16:51,703,19,"",0,0,9336.41,0
922020,11:16:58,11:16:58,239,17,"",0,0,5568.63,0
935070,11:16:59,11:16:59,206,45,"",0,0,17590.95,0
880010,11:17:00,11:17:00,301,67,"",0,0,28446.12,1
884020,11:17:00,11:17:00,179,2,"",0,0,491.54,1
793070,11:17:00,11:17:00,151,13,"",0,0,4648.51,1
795020,11:17:00,11:17:00,620,12,"",0,0,4297.15,1
798070,11:17:00,11:17:00,313,12,"",0,0,4847.49,1
27070,11:17:00,11:17:00,260,24,"",0,0,8163.13,1
136020,11:17:00,11:17:00,249,13,"",0,0,4499.21,1
247020,11:17:00,11:17:00,536,29,"",0,0,14190.89,1
366010,11:17:00,11:17:00,335,34,"",0,0,16072.62,1
351070,11:17:00,11:17:00,236,44,"",0,0,18741.06,1
281020,11:17:00,11:17:00,1,29,"",1,1,13426.99,1
746020,11:17:02,11:17:02,38,37,"",0,0,16668.95,0
500020,11:17:04,11:17:04,511,54,"",0,0,19847.81,0
546070,11:17:07,11:17:07,229,25,"",0,0,8769.81,0
642020,11:17:09,11:17:09,263,18,"",0,0,7301.19,0
364020,11:17:10,11:17:10,57,10,"",0,0,4664.45,0
444070,11:17:12,11:17:12,486,29,"",0,0,10193.29,0
341020,11:17:14,11:17:14,330,30,"",0,0,14581.49,0
845020,11:17:14,11:17:14,283,49,"",0,0,18808.26,0
686070,11:17:18,11:17:18,438,28,"",0,0,9873.18,0
819020,11:17:20,11:17:20,296,51,"",0,0,23841.06,0
171020,11:17:23,11:17:23,342,45,"",0,0,20280.94,0
2070,11:17:25,11:17:25,180,58,"",0,0,24964.70,0
433070,11:17:26,11:17:26,336,35,"",0,0,16465.92,0
1070,11:17:27,11:17:27,582,8,"",0,0,2079.96,0
731070,11:17:29,11:17:29,704,20,"",0,0,9582.82,0
81020,11:17:30,11:17:30,126,26,"",0,0,11704.37,0
922020,11:17:31,11:17:31,589,18,"",0,0,5764.31,0
954010,11:17:38,11:17:38,56,9,"",0,0,4503.20,0
11070,11:17:38,11:17:38,56,9,"",0,0,4503.20,0
834070,11:17:41,11:17:41,298,64,"",0,0,27270.83,0
167020,11:17:42,11:17:42,306,5,"",0,0,1567.91,0
1027010,11:17:43,11:17:43,258,22,"",0,0,7699.82,0
90020,11:17:44,11:17:44,156,18,"",0,0,6061.07,0
103070,11:17:45,11:17:45,382,16,"",0,0,23024.58,0
748010,11:17:46,11:17:46,278,44,"",0,0,17189.83,0
747020,11:17:48,11:17:48,456,49,"",0,0,17948.67,0
57070,11:17:48,11:17:48,279,45,"",0,0,17636.53,0
135020,11:17:48,11:17:48,190,31,"",0,0,13284.23,0
123010,11:17:49,11:17:49,694,10,"",0,0,5705.15,0
351070,11:17:49,11:17:49,237,45,"",0,0,19086.42,0
684020,11:17:51,11:17:51,680,51,"",0,0,18353.81,0
798070,11:17:51,11:17:51,314,13,"",0,0,5367.16,0
500020,11:17:53,11:17:53,512,55,"",0,0,20094.06,0
981020,11:17:54,11:17:54,97,50,"",0,0,20896.43,0
945020,11:17:55,11:17:55,316,16,"",0,0,8117.22,0
793070,11:17:56,11:17:56,152,14,"",0,0,4930.76,0
546070,11:17:57,11:17:57,655,26,"",0,0,9090.61,0
247020,11:17:58,11:17:58,537,30,"",0,0,14591.14,0
731070,11:17:59,11:17:59,705,21,"",0,0,9774.42,0
738010,11:18:00,11:18:00,644,13,"",0,0,4391.65,1
724020,11:18:00,11:18:00,1,57,"",1,1,26249.85,1
686070,11:18:00,11:18:00,439,29,"",0,0,10275.48,1
651070,11:18:00,11:18:00,6,6,"",0,0,3230.66,1
561070,11:18:00,11:18:00,240,1,"",0,0,0.00,1
845020,11:18:00,11:18:00,284,50,"",0,0,19084.25,1
822070,11:18:00,11:18:00,771,19,"",0,0,9636.73,1
954010,11:18:00,11:18:00,57,10,"",0,0,4664.45,0
81020,11:18:00,11:18:00,127,27,"",0,0,11933.99,1
67010,11:18:00,11:18:00,313,12,"",0,0,4847.49,1
18010,11:18:00,11:18:00,6,6,"",0,0,3230.66,1
11070,11:18:00,11:18:00,57,10,"",0,0,4664.45,0
444070,11:18:00,11:18:00,487,30,"",0,0,10558.15,1
136020,11:18:04,11:18:04,250,14,"",0,0,4848.88,0
935070,11:18:05,11:18:05,207,46,"",0,0,17990.66,0
1027010,11:18:10,11:18:10,259,23,"",0,0,7857.95,0
35010,11:18:11,11:18:11,180,58,"",0,0,24964.70,0
341020,11:18:13,11:18:13,331,31,"",0,0,14900.31,0
819020,11:18:16,11:18:16,297,52,"",0,0,24242.35,0
268070,11:18:17,11:18:17,129,28,"",0,0,11149.79,0
364020,11:18:18,11:18:18,58,11,"",0,0,5091.71,0
987020,11:18:19,11:18:19,5,4,"",0,0,1926.65,0
366010,11:18:20,11:18:20,336,35,"",0,0,16465.92,0
57070,11:18:20,11:18:20,280,46,"",0,0,17820.24,0
746020,11:18:21,11:18:21,39,38,"",0,0,17146.49,0
642020,11:18:22,11:18:22,264,19,"",0,0,7716.83,0
530020,11:18:22,11:18:22,556,11,"",0,0,4323.79,0
945020,11:18:27,11:18:27,317,17,"",0,0,8373.68,0
147020,11:18:27,11:18:27,652,21,"",0,0,7112.91,0
27070,11:18:31,11:18:31,261,25,"",0,0,8602.92,0
2070,11:18:34,11:18:34,181,59,"",0,0,25302.43,0
822070,11:18:35,11:18:35,772,20,"",0,0,9920.73,0
81020,11:18:37,11:18:37,128,28,"",0,0,12104.45,0
444070,11:18:37,11:18:37,488,31,"",0,0,10977.63,0
433070,11:18:40,11:18:40,337,36,"",0,0,16800.15,0
686070,11:18:45,11:18:45,440,30,"",0,0,10643.64,0
123010,11:18:47,11:18:47,695,11,"",0,0,6066.38,0
1070,11:18:48,11:18:48,583,9,"",0,0,2591.75,0
18010,11:18:48,11:18:48,7,7,"",0,0,3733.83,0
651070,11:18:48,11:18:48,7,7,"",0,0,3733.83,0
731070,11:18:48,11:18:48,706,22,"",0,0,10122.63,0
922020,11:18:51,11:18:51,590,19,"",0,0,6280.75,0
67010,11:18:51,11:18:51,314,13,"",0,0,5367.16,0
793070,11:18:52,11:18:52,153,15,"",0,0,5251.55,0
561070,11:18:52,11:18:52,870,2,"",0,0,276.34,0
247020,11:18:56,11:18:56,538,31,"",0,0,14984.38,0
546070,11:18:58,11:18:58,656,27,"",0,0,9372.22,0
738010,11:18:59,11:18:59,645,14,"",0,0,4736.59,0
715020,11:19:00,11:19:00,2,1,"",0,1,0.00,1
981020,11:19:00,11:19:00,2,51,"",0,1,21160.25,1
135020,11:19:00,11:19:00,715,32,"",0,0,13699.63,1
171020,11:19:00,11:19:00,343,46,"",0,0,20826.64,1
62020,11:19:00,11:19:00,100,1,"",1,1,0.00,1
63010,11:19:00,11:19:00,240,1,"",0,0,0.00,1
435020,11:19:00,11:19:00,49,2,"",0,1,705.26,1
351070,11:19:00,11:19:00,3,46,"",0,0,19614.76,1
1027010,11:19:00,11:19:00,260,24,"",0,0,8163.13,1
1032070,11:19:00,11:19:00,365,24,"",1,1,9026.96,1
11070,11:19:01,11:19:01,58,11,"",0,0,5091.71,0
954010,11:19:01,11:19:01,58,11,"",0,0,5091.71,0
746020,11:19:03,11:19:03,40,39,"",0,0,17382.46,0
530020,11:19:03,11:19:03,557,12,"",0,0,4669.52,0
945020,11:19:04,11:19:04,318,18,"",0,0,8684.25,0
684020,11:19:05,11:19:05,681,52,"",0,0,18752.06,0
57070,11:19:05,11:19:05,281,47,"",0,0,18073.66,0
935070,11:19:10,11:19:10,208,47,"",0,0,18390.45,0
834070,11:19:10,11:19:10,299,65,"",0,0,27800.76,0
167020,11:19:12,11:19:12,307,6,"",0,0,1969.14,0
500020,11:19:12,11:19:12,513,56,"",0,0,20451.05,0
444070,11:19:13,11:19:13,489,32,"",0,0,11365.38,0
103070,11:19:14,11:19:14,383,17,"",0,0,23389.79,0
35010,11:19:15,11:19:15,181,59,"",0,0,25302.43,0
822070,11:19:15,11:19:15,773,21,"",0,0,10228.54,0
819020,11:19:16,11:19:16,298,53,"",0,0,24659.01,0
795020,11:19:17,11:19:17,621,13,"",0,0,5056.18,0
748010,11:19:17,11:19:17,279,45,"",0,0,17636.53,0
651070,11:19:19,11:19:19,8,8,"",0,0,4022.37,0
18010,11:19:19,11:19:19,8,8,"",0,0,4022.37,0
364020,11:19:21,11:19:21,59,12,"",0,0,5548.73,0
136020,11:19:25,11:19:25,251,15,"",0,0,5286.15,0
268070,11:19:26,11:19:26,130,29,"",0,0,11501.61,0
845020,11:19:26,11:19:26,285,51,"",0,0,19765.93,0
561070,11:19:27,11:19:27,242,3,"",0,0,458.18,0
642020,11:19:28,11:19:28,265,20,"",0,0,8076.82,0
341020,11:19:28,11:19:28,332,32,"",0,0,15337.15,0
366010,11:19:29,11:19:29,337,36,"",0,0,16800.15,0
90020,11:19:29,11:19:29,157,19,"",0,0,6569.81,0
731070,11:19:32,11:19:32,707,23,"",0,0,10404.72,0
686070,11:19:35,11:19:35,441,31,"",0,0,11036.69,0
793070,11:19:35,11:19:35,154,16,"",0,0,5499.38,0
738010,11:19:36,11:19:36,646,15,"",0,0,4953.41,0
1070,11:19:37,11:19:37,584,10,"",0,0,2886.69,0
147020,11:19:40,11:19:40,653,22,"",0,0,7474.38,0
822070,11:19:40,11:19:40,733,22,"",0,0,10512.46,0
884020,11:19:43,11:19:43,94,3,"",0,0,1213.35,0
351070,11:19:48,11:19:48,4,47,"",0,0,19915.98,0
91020,11:19:49,11:19:49,687,3,"",0,0,2910.85,0
798070,11:19:49,11:19:49,315,14,"",0,0,6681.80,0
747020,11:19:50,11:19:50,457,50,"",0,0,18742.46,0
651070,11:19:50,11:19:50,9,9,"",0,0,4341.77,0
18010,11:19:50,11:19:50,9,9,"",0,0,4341.77,0
63010,11:19:52,11:19:52,870,2,"",0,0,276.34,0
748010,11:19:53,11:19:53,280,46,"",0,0,17820.24,0
135020,11:19:57,11:19:57,716,33,"",0,0,14125.07,0
444070,11:19:57,11:19:57,490,33,"",0,0,11867.66,0
2070,11:19:59,11:19:59,356,60,"",0,0,25776.25,0
922020,11:19:59,11:19:59,591,20,"",0,0,6721.13,0
954010,11:20:00,11:20:00,59,12,"",0,0,5548.73,0
987020,11:20:00,11:20:00,6,5,"",0,0,2330.48,1
870070,11:20:00,11:20:00,609,1,"",0,0,0.00,1
530020,11:20:00,11:20:00,558,13,"",0,0,5160.29,1
11070,11:20:00,11:20:00,59,12,"",0,0,5548.73,0
166070,11:20:00,11:20:00,403,17,"",0,0,17511.81,1
945020,11:20:02,11:20:02,319,19,"",0,0,9182.09,0
731070,11:20:04,11:20:04,708,24,"",0,0,10612.18,0
686070,11:20:08,11:20:08,442,32,"",0,0,11303.05,0
27070,11:20:10,11:20:10,18,26,"",0,0,9093.45,0
435020,11:20:10,11:20:10,50,3,"",0,0,1271.68,0
123010,11:20:12,11:20:12,696,12,"",0,0,6631.14,0
822070,11:20:14,11:20:14,775,23,"",0,0,10890.33,0
834070,11:20:15,11:20:15,300,66,"",0,0,28181.13,0
684020,11:20:16,11:20:16,682,53,"",0,0,19132.23,0
561070,11:20:16,11:20:16,243,4,"",0,0,728.60,0
81020,11:20:17,11:20:17,129,29,"",0,0,12582.69,0
171020,11:20:17,11:20:17,344,47,"",0,0,21250.74,0
18010,11:20:19,11:20:19,10,10,"",0,0,4613.50,0
651070,11:20:19,11:20:19,10,10,"",0,0,4613.50,0
738010,11:20:20,11:20:20,647,16,"",0,0,5208.07,0
364020,11:20:20,11:20:20,60,13,"",0,0,5967.35,0
546070,11:20:22,11:20:22,657,28,"",0,0,9772.27,0
167020,11:20:23,11:20:23,308,7,"",0,0,2270.71,0
57070,11:20:24,11:20:24,282,48,"",0,0,18558.07,0
1027010,11:20:24,11:20:24,261,25,"",0,0,8602.92,0
935070,11:20:25,11:20:25,209,48,"",0,0,18852.63,0
91020,11:20:26,11:20:26,688,4,"",0,0,3160.27,0
63010,11:20:27,11:20:27,242,3,"",0,0,458.18,0
793070,11:20:28,11:20:28,155,17,"",0,0,5795.69,0
642020,11:20:28,11:20:28,266,21,"",0,0,8434.58,0
819020,11:20:32,11:20:32,299,54,"",0,0,25188.94,0
845020,11:20:33,11:20:33,286,52,"",0,0,20259.07,0
444070,11:20:33,11:20:33,491,34,"",0,0,12291.56,0
795020,11:20:34,11:20:34,622,14,"",0,0,5430.93,0
35010,11:20:35,11:20:35,356,60,"",0,0,25776.25,0
341020,11:20:38,11:20:38,333,33,"",0,0,15770.33,0
135020,11:20:43,11:20:43,717,34,"",0,0,14411.07,0
748010,11:20:43,11:20:43,281,47,"",0,0,18073.66,0
433070,11:20:46,11:20:46,338,37,"",0,0,17399.24,0
351070,11:20:47,11:20:47,238,48,"",0,0,20408.58,0
18010,11:20:49,11:20:49,11,11,"",0,0,4882.09,0
67010,11:20:49,11:20:49,315,14,"",0,0,6681.80,0
651070,11:20:49,11:20:49,11,11,"",0,0,4882.09,0
530020,11:20:52,11:20:52,559,14,"",0,0,5582.48,0
822070,11:20:52,11:20:52,776,24,"",0,0,11193.49,0
954010,11:20:54,11:20:54,60,13,"",0,0,5967.35,0
11070,11:20:54,11:20:54,60,13,"",0,0,5967.35,0
147020,11:20:54,11:20:54,654,23,"",0,0,7811.57,0
90020,11:20:55,11:20:55,158,20,"",0,0,6991.83,0
870070,11:20:55,11:20:55,610,2,"",0,0,390.09,0
247020,11:20:56,11:20:56,539,32,"",0,0,15808.45,0
123010,11:20:57,11:20:57,697,13,"",0,0,6907.97,0
2070,11:20:58,11:20:58,357,61,"",0,0,26110.38,0
136020,11:21:00,11:21:00,252,16,"",0,0,5750.71,0
500020,11:21:00,11:21:00,178,57,"",0,0,20911.18,1
834070,11:21:00,11:21:00,301,67,"",0,0,28446.12,1
945020,11:21:00,11:21:00,320,20,"",0,0,9772.50,1
746020,11:21:00,11:21:00,41,40,"",0,0,18095.54,1
731070,11:21:00,11:21:00,709,25,"",0,0,11009.18,1
747020,11:21:01,11:21:01,458,51,"",0,0,19160.88,0
268070,11:21:01,11:21:01,131,30,"",0,0,11966.79,0
103070,11:21:03,11:21:03,384,18,"",0,0,23824.42,0
1070,11:21:07,11:21:07,585,11,"",0,0,3462.17,0
444070,11:21:07,11:21:07,492,35,"",0,0,12678.49,0
845020,11:21:07,11:21:07,287,53,"",0,0,20524.61,0
793070,11:21:08,11:21:08,156,18,"",0,0,6035.73,0
57070,11:21:08,11:21:08,283,49,"",0,0,18808.26,0
171020,11:21:10,11:21:10,345,48,"",0,0,21557.30,0
922020,11:21:12,11:21:12,592,21,"",0,0,7170.59,0
884020,11:21:12,11:21:12,95,4,"",0,0,1584.24,0
364020,11:21:13,11:21:13,61,14,"",0,0,6327.80,0
18010,11:21:14,11:21:14,12,12,"",0,0,5106.29,0
651070,11:21:14,11:21:14,12,12,"",0,0,5106.29,0
63010,11:21:16,11:21:16,243,4,"",0,0,728.60,0
987020,11:21:17,11:21:17,7,6,"",0,0,2833.65,0
798070,11:21:18,11:21:18,316,15,"",0,0,7566.99,0
686070,11:21:19,11:21:19,443,33,"",0,0,11856.64,0
746020,11:21:21,11:21:21,42,41,"",0,0,18268.40,0
738010,11:21:22,11:21:22,648,17,"",0,0,5610.78,0
561070,11:21:23,11:21:23,244,5,"",0,0,1038.68,0
27070,11:21:24,11:21:24,19,27,"",0,0,9433.24,0
123010,11:21:24,11:21:24,698,14,"",0,0,7079.43,0
81020,11:21:26,11:21:26,130,30,"",0,0,12934.51,0
18010,11:21:27,11:21:27,13,13,"",0,0,5255.76,0
366010,11:21:27,11:21:27,338,37,"",0,0,17399.24,0
651070,11:21:27,11:21:27,13,13,"",0,0,5255.76,0
819020,11:21:28,11:21:28,300,55,"",0,0,25569.31,0
35010,11:21:30,11:21:30,357,61,"",0,0,26110.38,0
935070,11:21:33,11:21:33,45,49,"",0,0,19296.45,0
795020,11:21:35,11:21:35,623,15,"",0,0,5775.43,0
341020,11:21:37,11:21:37,334,34,"",0,0,16114.64,0
91020,11:21:39,11:21:39,689,5,"",0,0,3689.45,0
530020,11:21:39,11:21:39,560,15,"",0,0,5952.07,0
954010,11:21:42,11:21:42,61,14,"",0,0,6327.80,0
11070,11:21:42,11:21:42,61,14,"",0,0,6327.80,0
136020,11:21:43,11:21:43,253,17,"",0,0,5965.40,0
845020,11:21:45,11:21:45,288,54,"",0,0,20788.34,0
822070,11:21:45,11:21:45,777,25,"",0,0,11615.08,0
870070,11:21:45,11:21:45,611,3,"",0,0,706.09,0
798070,11:21:46,11:21:46,317,16,"",0,0,7823.45,0
444070,11:21:46,11:21:46,493,36,"",0,0,13087.40,0
435020,11:21:47,11:21:47,210,4,"",0,0,2087.60,0
686070,11:21:47,11:21:47,444,34,"",0,0,12060.83,0
247020,11:21:48,11:21:48,540,33,"",0,0,16142.15,0
642020,11:21:49,11:21:49,267,22,"",0,0,8907.25,0
651070,11:21:51,11:21:51,14,14,"",0,0,5531.47,0
171020,11:21:51,11:21:51,346,49,"",0,0,21779.63,0
2070,11:21:51,11:21:51,358,62,"",0,0,26395.16,0
18010,11:21:51,11:21:51,14,14,"",0,0,5531.47,0
90020,11:21:54,11:21:54,869,21,"",0,0,7256.05,0
433070,11:21:54,11:21:54,339,38,"",0,0,17720.48,0
945020,11:21:56,11:21:56,321,21,"",0,0,10120.70,0
135020,11:21:57,11:21:57,718,35,"",0,0,14877.68,0
1027010,11:21:57,11:21:57,18,26,"",0,0,9093.45,0
57070,11:22:00,11:22:00,284,50,"",0,0,19084.25,1
819020,11:22:00,11:22:00,301,56,"",0,0,25833.60,1
546070,11:22:04,11:22:04,658,29,"",0,0,10229.09,0
987020,11:22:07,11:22:07,8,7,"",0,0,3122.19,0
748010,11:22:12,11:22:12,282,48,"",0,0,18558.07,0
444070,11:22:12,11:22:12,494,37,"",0,0,13397.18,0
268070,11:22:12,11:22:12,132,31,"",0,0,12312.53,0
738010,11:22:17,11:22:17,649,18,"",0,0,5927.01,0
561070,11:22:18,11:22:18,245,6,"",0,0,1326.29,0
67010,11:22:18,11:22:18,316,15,"",0,0,7566.99,0
35010,11:22:19,11:22:19,358,62,"",0,0,26395.16,0
798070,11:22:19,11:22:19,318,17,"",0,0,8134.02,0
530020,11:22:21,11:22:21,561,16,"",0,0,6273.64,0
364020,11:22:21,11:22:21,62,15,"",0,0,6767.49,0
444070,11:22:21,11:22:21,495,38,"",0,0,13513.94,0
1070,11:22:22,11:22:22,586,12,"",0,0,3897.74,0
63010,11:22:23,11:22:23,244,5,"",0,0,1038.68,0
731070,11:22:23,11:22:23,710,26,"",0,0,11427.64,0
2070,11:22:25,11:22:25,359,63,"",0,0,26562.55,0
167020,11:22:30,11:22:30,309,8,"",0,0,2803.22,0
366010,11:22:30,11:22:30,339,38,"",0,0,17720.48,0
27070,11:22:31,11:22:31,262,28,"",0,0,9753.29,0
746020,11:22:33,11:22:33,43,42,"",0,0,18917.43,0
945020,11:22:34,11:22:34,322,22,"",0,0,10372.83,0
435020,11:22:34,11:22:34,211,5,"",0,0,2465.31,0
166070,11:22:36,11:22:36,404,18,"",0,0,20624.44,0
91020,11:22:38,11:22:38,690,6,"",0,0,4061.41,0
793070,11:22:41,11:22:41,157,19,"",0,0,6534.81,0
870070,11:22:41,11:22:41,612,4,"",0,0,1077.25,0
247020,11:22:42,11:22:42,541,34,"",0,0,16528.37,0
884020,11:22:43,11:22:43,180,5,"",0,0,1993.61,0
954010,11:22:44,11:22:44,62,15,"",0,0,6767.49,0
686070,11:22:44,11:22:44,445,35,"",0,0,12528.52,0
11070,11:22:44,11:22:44,62,15,"",0,0,6767.49,0
67010,11:22:46,11:22:46,317,16,"",0,0,7823.45,0
103070,11:22:48,11:22:48,385,19,"",0,0,24333.30,0
364020,11:22:48,11:22:48,63,16,"",0,0,6960.87,0
35010,11:22:52,11:22:52,359,63,"",0,0,26562.55,0
642020,11:22:57,11:22:57,268,23,"",0,0,9307.68,0
987020,11:22:57,11:22:57,9,8,"",0,0,3441.59,0
530020,11:22:59,11:22:59,562,17,"",0,0,6589.49,0
651070,11:23:00,11:23:00,15,15,"",0,0,6220.38,1
922020,11:23:00,11:23:00,593,22,"",0,0,7834.10,1
822070,11:23:00,11:23:00,778,26,"",0,0,12387.76,1
795020,11:23:00,11:23:00,624,16,"",0,0,6276.41,1
18010,11:23:00,11:23:00,15,15,"",0,0,6220.38,1
123010,11:23:00,11:23:00,699,15,"",0,0,7748.72,1
147020,11:23:00,11:23:00,228,24,"",0,0,8424.56,1
351070,11:23:00,11:23:00,239,49,"",0,0,21090.56,1
341020,11:23:00,11:23:00,335,35,"",0,0,16594.72,1
444070,11:23:00,11:23:00,496,39,"",0,0,13967.47,1
81020,11:23:01,11:23:01,131,31,"",0,0,13399.69,0
27070,11:23:01,11:23:01,263,29,"",0,0,9913.45,0
748010,11:23:01,11:23:01,283,49,"",0,0,18808.26,0
135020,11:23:04,11:23:04,719,36,"",0,0,15305.49,0
1027010,11:23:05,11:23:05,19,27,"",0,0,9433.24,0
136020,11:23:09,11:23:09,254,18,"",0,0,6400.33,0
11070,11:23:09,11:23:09,63,16,"",0,0,6960.87,0
798070,11:23:09,11:23:09,319,18,"",0,0,8631.86,0
954010,11:23:09,11:23:09,63,16,"",0,0,6960.87,0
546070,11:23:15,11:23:15,659,30,"",0,0,10554.34,0
746020,11:23:16,11:23:16,44,43,"",0,0,19258.91,0
171020,11:23:17,11:23:17,347,50,"",0,0,22333.89,0
63010,11:23:18,11:23:18,245,6,"",0,0,1326.29,0
67010,11:23:19,11:23:19,318,17,"",0,0,8134.02,0
1070,11:23:20,11:23:20,368,13,"",0,0,4251.54,0
738010,11:23:21,11:23:21,650,19,"",0,0,6320.27,0
870070,11:23:22,11:23:22,613,5,"",0,0,1375.02,0
435020,11:23:23,11:23:23,212,6,"",0,0,2828.37,0
433070,11:23:23,11:23:23,340,39,"",0,0,18144.91,0
167020,11:23:24,11:23:24,310,9,"",0,0,3018.38,0
57070,11:23:26,11:23:26,285,51,"",0,0,19765.93,0
935070,11:23:37,11:23:37,46,50,"",0,0,20119.39,0
945020,11:23:40,11:23:40,323,23,"",0,0,10857.41,0
747020,11:23:40,11:23:40,459,52,"",0,0,20073.46,0
731070,11:23:41,11:23:41,711,27,"",0,0,11807.67,0
268070,11:23:41,11:23:41,133,32,"",0,0,12767.84,0
561070,11:23:42,11:23:42,246,7,"",0,0,1738.26,0
987020,11:23:42,11:23:42,10,9,"",0,0,3713.32,0
686070,11:23:45,11:23:45,446,36,"",0,0,13001.17,0
123010,11:23:48,11:23:48,700,16,"",0,0,8071.54,0
922020,11:23:49,11:23:49,594,23,"",0,0,8096.85,0
2070,11:23:53,11:23:53,360,64,"",0,0,27073.71,0
366010,11:23:54,11:23:54,340,39,"",0,0,18144.91,0
167020,11:23:57,11:23:57,311,10,"",0,0,3189.02,0
135020,11:24:00,11:24:00,720,37,"",0,0,15663.15,0
62020,11:24:00,11:24:00,102,2,"",0,0,1432.90,1
90020,11:24:00,11:24:00,160,22,"",0,0,7868.69,1
91020,11:24:00,11:24:00,691,7,"",0,0,4588.38,1
351070,11:24:00,11:24:00,1,50,"",1,1,21369.00,1
354020,11:24:00,11:24:00,302,1,"",1,1,0.00,1
822070,11:24:00,11:24:00,249,27,"",0,0,12833.84,1
798070,11:24:00,11:24:00,320,19,"",0,0,9222.27,1
642020,11:24:00,11:24:00,269,24,"",0,0,9677.43,1
748010,11:24:00,11:24:00,284,50,"",0,0,19084.25,1
738010,11:24:01,11:24:01,651,20,"",0,0,6572.14,0
651070,11:24:04,11:24:04,16,16,"",0,0,6742.38,0
793070,11:24:04,11:24:04,158,20,"",0,0,6956.83,0
18010,11:24:04,11:24:04,16,16,"",0,0,6742.38,0
171020,11:24:08,11:24:08,348,51,"",0,0,22629.62,0
884020,11:24:08,11:24:08,181,6,"",0,0,2331.36,0
1027010,11:24:08,11:24:08,262,28,"",0,0,9753.29,0
67010,11:24:09,11:24:09,319,18,"",0,0,8631.86,0
1070,11:24:11,11:24:11,587,14,"",0,0,4576.83,0
444070,11:24:11,11:24:11,497,40,"",0,0,14303.55,0
81020,11:24:12,11:24:12,132,32,"",0,0,13745.43,0
35010,11:24:14,11:24:14,360,64,"",0,0,27073.71,0
341020,11:24:14,11:24:14,336,36,"",0,0,16988.02,0
147020,11:24:15,11:24:15,229,25,"",0,0,8769.81,0
945020,11:24:16,11:24:16,324,24,"",0,0,11108.05,0
795020,11:24:18,11:24:18,625,17,"",0,0,6784.81,0
136020,11:24:22,11:24:22,255,19,"",0,0,6760.33,0
746020,11:24:23,11:24:23,45,44,"",0,0,19791.05,0
247020,11:24:24,11:24:24,542,35,"",0,0,17209.19,0
435020,11:24:24,11:24:24,213,7,"",0,0,3281.20,0
27070,11:24:26,11:24:26,264,30,"",0,0,10329.09,0
561070,11:24:29,11:24:29,247,8,"",0,0,1948.11,0
987020,11:24:30,11:24:30,11,10,"",0,0,3981.91,0
433070,11:24:31,11:24:31,341,40,"",0,0,18466.29,0
57070,11:24:33,11:24:33,286,52,"",0,0,20259.07,0
530020,11:24:33,11:24:33,563,18,"",0,0,7465.68,0
822070,11:24:34,11:24:34,239,28,"",0,0,13156.03,0
686070,11:24:35,11:24:35,126,37,"",0,0,13364.31,0
1027010,11:24:35,11:24:35,263,29,"",0,0,9913.45,0
2070,11:24:36,11:24:36,361,65,"",0,0,27290.61,0
715020,11:24:37,11:24:37,249,2,"",0,0,1307.10,0
870070,11:24:37,11:24:37,614,6,"",0,0,1901.05,0
364020,11:24:38,11:24:38,64,17,"",0,0,7754.81,0
91020,11:24:40,11:24:40,692,8,"",0,0,4843.23,0
63010,11:24:42,11:24:42,246,7,"",0,0,1738.26,0
945020,11:24:43,11:24:43,325,25,"",0,0,11287.05,0
747020,11:24:46,11:24:46,460,53,"",0,0,20449.28,0
123010,11:24:46,11:24:46,701,17,"",0,0,8446.67,0
11070,11:24:50,11:24:50,64,17,"",0,0,7754.81,0
954010,11:24:50,11:24:50,64,17,"",0,0,7754.81,0
684020,11:24:51,11:24:51,683,54,"",0,0,20769.26,0
35010,11:24:53,11:24:53,361,65,"",0,0,27290.61,0
167020,11:24:54,11:24:54,312,11,"",0,0,3419.04,0
798070,11:24:56,11:24:56,321,20,"",0,0,9570.47,0
651070,11:24:57,11:24:57,17,17,"",0,0,7165.83,0
18010,11:24:57,11:24:57,17,17,"",0,0,7165.83,0
366010,11:24:57,11:24:57,341,40,"",0,0,18466.29,0
171020,11:24:59,11:24:59,349,52,"",0,0,22903.56,0
135020,11:25:00,11:25:00,721,38,"",0,0,16046.98,0
1070,11:25:00,11:25:00,588,15,"",0,0,4848.51,1
103070,11:25:00,11:25:00,386,20,"",0,0,24874.92,1
67010,11:25:00,11:25:00,320,19,"",0,0,9222.27,1
500020,11:25:00,11:25:00,410,58,"",1,1,22254.51,1
642020,11:25:00,11:25:00,270,25,"",0,0,10166.49,0
686070,11:25:00,11:25:00,127,38,"",0,0,13593.93,1
546070,11:25:00,11:25:00,660,31,"",0,0,11021.61,1
793070,11:25:00,11:25:00,869,21,"",0,0,7221.05,0
822070,11:25:00,11:25:00,1,29,"",1,1,13426.99,1
935070,11:25:00,11:25:00,47,51,"",0,0,20656.38,1
731070,11:25:04,11:25:04,712,28,"",0,0,12197.05,0
268070,11:25:04,11:25:04,134,33,"",0,0,13194.58,0
57070,11:25:07,11:25:07,287,53,"",0,0,20524.61,0
748010,11:25:09,11:25:09,285,51,"",0,0,19765.93,0
147020,11:25:10,11:25:10,655,26,"",0,0,9090.61,0
433070,11:25:11,11:25:11,76,41,"",0,0,18674.10,0
987020,11:25:11,11:25:11,12,11,"",0,0,4206.11,0
435020,11:25:15,11:25:15,214,8,"",0,0,3637.22,0
341020,11:25:18,11:25:18,337,37,"",0,0,17322.25,0
922020,11:25:20,11:25:20,595,24,"",0,0,8563.32,0
561070,11:25:24,11:25:24,248,9,"",0,0,2223.58,0
738010,11:25:26,11:25:26,652,21,"",0,0,7112.91,0
63010,11:25:29,11:25:29,247,8,"",0,0,1948.11,0
987020,11:25:32,11:25:32,13,12,"",0,0,4355.58,0
798070,11:25:34,11:25:34,322,21,"",0,0,9822.60,0
546070,11:25:34,11:25:34,661,32,"",0,0,11288.60,0
366010,11:25:34,11:25:34,76,41,"",0,0,18674.10,0
123010,11:25:37,11:25:37,702,18,"",0,0,8805.26,0
171020,11:25:37,11:25:37,350,53,"",0,0,23122.34,0
686070,11:25:39,11:25:39,447,39,"",0,0,13824.27,0
2070,11:25:40,11:25:40,362,66,"",0,0,27652.12,0
435020,11:25:40,11:25:40,215,9,"",0,0,3834.77,0
81020,11:25:41,11:25:41,133,33,"",0,0,14200.74,0
27070,11:25:42,11:25:42,265,31,"",0,0,10689.08,0
795020,11:25:44,11:25:44,626,18,"",0,0,7283.84,0
57070,11:25:45,11:25:45,288,54,"",0,0,20788.34,0
136020,11:25:45,11:25:45,256,20,"",0,0,7160.39,0
684020,11:25:46,11:25:46,684,55,"",0,0,21083.03,0
67010,11:25:48,11:25:48,321,20,"",0,0,9570.47,0
91020,11:25:49,11:25:49,693,9,"",0,0,5312.38,0
642020,11:25:52,11:25:52,271,26,"",0,0,10546.53,0
35010,11:25:53,11:25:53,362,66,"",0,0,27652.12,0
1027010,11:25:54,11:25:54,264,30,"",0,0,10329.09,0
135020,11:25:55,11:25:55,722,39,"",0,0,16378.76,0
247020,11:25:55,11:25:55,543,36,"",0,0,17852.15,0
746020,11:25:57,11:25:57,46,45,"",0,0,20613.99,0
945020,11:25:58,11:25:58,326,26,"",0,0,11826.63,0
90020,11:25:58,11:25:58,161,23,"",0,0,9131.41,0
1070,11:26:00,11:26:00,249,16,"",0,0,5246.49,1
166070,11:26:00,11:26:00,65,19,"",0,0,24610.70,1
376020,11:26:00,11:26:00,365,1,"",1,1,0.00,1
935070,11:26:00,11:26:00,48,52,"",1,1,20795.24,1
884020,11:26:00,11:26:00,182,7,"",0,0,2782.39,1
870070,11:26:00,11:26:00,615,7,"",0,0,2489.30,1
747020,11:26:00,11:26:00,138,54,"",0,0,20914.86,1
530020,11:26:00,11:26:00,564,19,"",0,0,8188.10,1
546070,11:26:02,11:26:02,662,33,"",0,0,11501.58,0
748010,11:26:02,11:26:02,286,52,"",0,0,20259.07,0
268070,11:26:04,11:26:04,135,34,"",0,0,13504.63,0
435020,11:26:07,11:26:07,216,10,"",0,0,4032.72,0
433070,11:26:07,11:26:07,77,42,"",0,0,18920.20,0
715020,11:26:09,11:26:09,179,3,"",0,0,1672.07,0
987020,11:26:10,11:26:10,14,13,"",0,0,4631.29,0
136020,11:26:10,11:26:10,257,21,"",0,0,7310.11,0
731070,11:26:16,11:26:16,713,29,"",0,0,12549.62,0
147020,11:26:18,11:26:18,656,27,"",0,0,9372.22,0
67010,11:26:20,11:26:20,322,21,"",0,0,9822.60,0
738010,11:26:23,11:26:23,653,22,"",0,0,7474.38,0
63010,11:26:24,11:26:24,248,9,"",0,0,2223.58,0
366010,11:26:26,11:26:26,77,42,"",0,0,18920.20,0
748010,11:26:29,11:26:29,287,53,"",0,0,20524.61,0
686070,11:26:30,11:26:30,448,40,"",0,0,14093.90,0
561070,11:26:33,11:26:33,236,10,"",0,0,2654.80,0
2070,11:26:33,11:26:33,363,67,"",0,0,27969.02,0
435020,11:26:34,11:26:34,217,11,"",0,0,4242.01,0
90020,11:26:35,11:26:35,162,24,"",0,0,9463.77,0
870070,11:26:36,11:26:36,616,8,"",0,0,2851.35,0
546070,11:26:38,11:26:38,663,34,"",0,0,11785.31,0
62020,11:26:38,11:26:38,103,3,"",0,0,2577.19,0
798070,11:26:40,11:26:40,323,22,"",0,0,10307.18,0
1070,11:26:41,11:26:41,239,17,"",0,0,5568.63,0
35010,11:26:43,11:26:43,363,67,"",0,0,27969.02,0
642020,11:26:43,11:26:43,272,27,"",0,0,10935.77,0
922020,11:26:48,11:26:48,596,25,"",0,0,9026.19,0
444070,11:26:48,11:26:48,498,41,"",0,0,14927.99,0
91020,11:26:49,11:26:49,694,10,"",0,0,5705.15,0
123010,11:26:51,11:26:51,703,19,"",0,0,9336.41,0
27070,11:26:53,11:26:53,266,32,"",0,0,11046.84,0
884020,11:26:55,11:26:55,183,8,"",0,0,3139.03,0
686070,11:26:57,11:26:57,449,41,"",0,0,14279.59,0
171020,11:26:59,11:26:59,351,54,"",0,0,23618.19,0
135020,11:27:00,11:27:00,723,40,"",0,0,16773.06,0
243020,11:27:00,11:27:00,1,1,"",1,1,0.00,1
2070,11:27:00,11:27:00,871,68,"",0,0,28086.89,0
11070,11:27:00,11:27:00,65,18,"",0,0,8777.48,1
435020,11:27:00,11:27:00,218,12,"",0,0,4436.38,1
364020,11:27:00,11:27:00,65,18,"",0,0,8777.48,1
748010,11:27:00,11:27:00,288,54,"",0,0,20788.34,0
746020,11:27:00,11:27:00,47,46,"",0,0,21150.98,1
954010,11:27:00,11:27:00,65,18,"",0,0,8777.48,1
793070,11:27:00,11:27:00,160,22,"",0,0,7833.81,1
268070,11:27:02,11:27:02,136,35,"",0,0,13916.63,0
81020,11:27:04,11:27:04,134,34,"",0,0,14627.48,0
1070,11:27:05,11:27:05,589,18,"",0,0,5764.31,0
1027010,11:27:05,11:27:05,265,31,"",0,0,10689.08,0
247020,11:27:07,11:27:07,544,37,"",0,0,18313.06,0
35010,11:27:08,11:27:08,871,68,"",0,0,28086.89,0
341020,11:27:08,11:27:08,338,38,"",0,0,17921.21,0
845020,11:27:11,11:27:11,289,55,"",0,0,23302.40,0
731070,11:27:12,11:27:12,714,30,"",0,0,12806.83,0
870070,11:27:14,11:27:14,617,9,"",0,0,3220.65,0
798070,11:27:16,11:27:16,324,23,"",0,0,10557.82,0
67010,11:27:17,11:27:17,323,22,"",0,0,10307.18,0
530020,11:27:18,11:27:18,66,20,"",0,0,8783.83,0
651070,11:27:19,11:27:19,18,18,"",0,0,8407.18,0
18010,11:27:19,11:27:19,18,18,"",0,0,8407.18,0
738010,11:27:21,11:27:21,654,23,"",0,0,7811.57,0
546070,11:27:21,11:27:21,664,35,"",0,0,12116.85,0
795020,11:27:23,11:27:23,627,19,"",0,0,7838.38,0
376020,11:27:24,11:27:24,639,2,"",0,1,361.72,0
433070,11:27:24,11:27:24,78,43,"",0,0,19254.95,0
136020,11:27:28,11:27:28,258,22,"",0,0,7699.82,0
123010,11:27:29,11:27:29,704,20,"",0,0,9582.82,0
90020,11:27:31,11:27:31,163,25,"",0,0,9963.30,0
63010,11:27:33,11:27:33,236,10,"",0,0,2654.80,0
366010,11:27:38,11:27:38,78,43,"",0,0,19254.95,0
642020,11:27:38,11:27:38,273,28,"",0,0,11358.16,0
798070,11:27:43,11:27:43,325,24,"",0,0,10736.82,0
91020,11:27:47,11:27:47,695,11,"",0,0,6066.38,0
67010,11:27:48,11:27:48,324,23,"",0,0,10557.82,0
546070,11:27:48,11:27:48,665,36,"",0,0,12325.11,0
147020,11:27:51,11:27:51,657,28,"",0,0,9772.27,0
561070,11:27:52,11:27:52,237,11,"",0,0,3000.16,0
870070,11:27:52,11:27:52,618,10,"",0,0,3598.33,0
268070,11:27:53,11:27:53,137,36,"",0,0,14283.29,0
11070,11:27:54,11:27:54,66,19,"",0,0,9335.01,0
954010,11:27:54,11:27:54,66,19,"",0,0,9335.01,0
62020,11:27:55,11:27:55,104,4,"",0,0,3052.95,0
884020,11:27:56,11:27:56,184,9,"",0,0,3540.07,0
123010,11:27:59,11:27:59,705,21,"",0,0,9774.42,0
90020,11:28:00,11:28:00,164,26,"",0,0,10230.41,1
136020,11:28:00,11:28:00,259,23,"",0,0,7857.95,0
135020,11:28:00,11:28:00,724,41,"",0,0,17127.10,0
987020,11:28:00,11:28:00,15,14,"",0,0,5320.20,1
945020,11:28:00,11:28:00,327,27,"",0,0,12751.15,1
845020,11:28:00,11:28:00,290,56,"",0,0,23674.09,1
819020,11:28:00,11:28:00,302,57,"",1,1,26872.27,1
639020,11:28:00,11:28:00,1,1,"",1,1,0.00,1
684020,11:28:00,11:28:00,685,56,"",0,1,21820.57,1
746020,11:28:00,11:28:00,48,47,"",1,1,21289.84,1
686070,11:28:01,11:28:01,450,42,"",0,0,14628.23,0
1070,11:28:02,11:28:02,590,19,"",0,0,6280.75,0
18010,11:28:04,11:28:04,19,19,"",0,0,8746.96,0
81020,11:28:04,11:28:04,135,35,"",0,0,14937.53,0
444070,11:28:04,11:28:04,499,42,"",0,0,15263.75,0
651070,11:28:04,11:28:04,19,19,"",0,0,8746.96,0
341020,11:28:07,11:28:07,339,39,"",0,0,18242.44,0
364020,11:28:09,11:28:09,66,19,"",0,0,9335.01,0
1027010,11:28:10,11:28:10,266,32,"",0,0,11046.84,0
67010,11:28:11,11:28:11,325,24,"",0,0,10736.82,0
171020,11:28:14,11:28:14,352,55,"",0,0,24066.32,0
166070,11:28:17,11:28:17,68,20,"",0,0,26013.29,0
243020,11:28:20,11:28:20,353,2,"",0,0,362.69,0
530020,11:28:20,11:28:20,67,21,"",0,0,9293.69,0
642020,11:28:21,11:28:21,274,29,"",0,0,11694.15,0
870070,11:28:21,11:28:21,619,11,"",0,0,3894.17,0
651070,11:28:22,11:28:22,20,20,"",0,0,8910.60,0
18010,11:28:22,11:28:22,20,20,"",0,0,8910.60,0
686070,11:28:23,11:28:23,451,43,"",0,0,14775.00,0
27070,11:28:27,11:28:27,267,33,"",0,0,11519.51,0
546070,11:28:35,11:28:35,666,37,"",0,0,12680.83,0
954010,11:28:40,11:28:40,67,20,"",0,0,9844.87,0
11070,11:28:40,11:28:40,67,20,"",0,0,9844.87,0
90020,11:28:42,11:28:42,165,27,"",0,0,10455.38,0
795020,11:28:44,11:28:44,628,20,"",0,0,8286.19,0
884020,11:28:45,11:28:45,185,10,"",0,0,4004.40,0
731070,11:28:48,11:28:48,190,31,"",0,0,13284.23,0
123010,11:28:48,11:28:48,706,22,"",0,0,10122.63,0
1070,11:28:50,11:28:50,591,20,"",0,0,6721.13,0
715020,11:28:50,11:28:50,514,4,"",0,0,2282.38,0
63010,11:28:52,11:28:52,237,11,"",0,0,3000.16,0
435020,11:28:55,11:28:55,220,13,"",0,0,5304.58,0
798070,11:28:58,11:28:58,326,25,"",0,0,11276.40,0
793070,11:28:58,11:28:58,161,23,"",0,0,9096.53,0
62020,11:28:59,11:28:59,105,5,"",0,0,3504.59,0
18010,11:29:00,11:29:00,21,21,"",0,0,9219.84,1
35010,11:29:00,11:29:00,240,69,"",0,0,28515.92,1
2070,11:29:00,11:29:00,240,69,"",0,0,28515.92,1
247020,11:29:00,11:29:00,547,38,"",0,0,19240.29,1
171020,11:29:00,11:29:00,353,56,"",0,0,24366.14,1
135020,11:29:00,11:29:00,96,42,"",0,0,17633.25,1
136020,11:29:00,11:29:00,260,24,"",0,0,8163.13,1
379020,11:29:00,11:29:00,139,1,"",1,1,0.00,1
376020,11:29:00,11:29:00,366,3,"",0,0,736.37,1
354020,11:29:00,11:29:00,301,2,"",0,0,550.23,1
870070,11:29:00,11:29:00,620,12,"",0,0,4297.15,1
922020,11:29:00,11:29:00,597,26,"",0,0,9734.24,1
738010,11:29:00,11:29:00,228,24,"",0,0,8424.56,1
651070,11:29:00,11:29:00,21,21,"",0,0,9219.84,1
81020,11:29:02,11:29:02,136,36,"",0,0,15349.53,0
530020,11:29:05,11:29:05,68,22,"",0,0,9626.56,0
364020,11:29:08,11:29:08,67,20,"",0,0,9844.87,0
433070,11:29:09,11:29:09,342,44,"",0,0,19730.71,0
686070,11:29:09,11:29:09,452,44,"",0,0,15023.89,0
954010,11:29:12,11:29:12,68,21,"",0,0,10177.74,0
91020,11:29:12,11:29:12,696,12,"",0,0,6631.14,0
11070,11:29:12,11:29:12,68,21,"",0,0,10177.74,0
67010,11:29:16,11:29:16,326,25,"",0,0,11276.40,0
366010,11:29:16,11:29:16,342,44,"",0,0,19730.71,0
435020,11:29:22,11:29:22,221,14,"",0,0,5537.22,0
341020,11:29:24,11:29:24,340,40,"",0,0,18666.85,0
546070,11:29:27,11:29:27,667,38,"",0,0,13102.01,0
651070,11:29:28,11:29:28,22,22,"",0,0,9467.84,0
18010,11:29:28,11:29:28,22,22,"",0,0,9467.84,0
444070,11:29:29,11:29:29,500,43,"",0,0,15579.63,0
561070,11:29:30,11:29:30,96,12,"",0,0,3469.42,0
642020,11:29:31,11:29:31,275,30,"",0,0,12280.06,0
123010,11:29:32,11:29:32,707,23,"",0,0,10404.72,0
884020,11:29:34,11:29:34,186,11,"",0,0,4347.46,0
793070,11:29:35,11:29:35,162,24,"",0,0,9428.89,0
987020,11:29:37,11:29:37,16,15,"",0,0,5842.20,0
1027010,11:29:38,11:29:38,267,33,"",0,0,11519.51,0
1070,11:29:42,11:29:42,592,21,"",0,0,7170.59,0
62020,11:29:43,11:29:43,106,6,"",0,0,3827.51,0
147020,11:29:44,11:29:44,658,29,"",0,0,10229.09,0
27070,11:29:46,11:29:46,268,34,"",0,0,11919.94,0
435020,11:29:48,11:29:48,222,15,"",0,0,5777.52,0
364020,11:29:50,11:29:50,68,21,"",0,0,10177.74,0
81020,11:29:53,11:29:53,137,37,"",0,0,15716.19,0
91020,11:29:57,11:29:57,697,13,"",0,0,6907.97,0
376020,11:29:59,11:29:59,640,4,"",0,0,1168.65,0
268070,11:30:00,11:30:00,138,37,"",0,0,14920.60,1
379020,11:30:00,11:30:00,140,2,"",0,1,73.83,1
90020,11:30:00,11:30:00,166,28,"",0,0,10857.59,1
103070,11:30:00,11:30:00,886,21,"",1,1,25202.02,1
167020,11:30:00,11:30:00,313,12,"",0,0,4847.48,1
247020,11:30:00,11:30:00,546,39,"",1,1,19419.06,1
243020,11:30:00,11:30:00,2,3,"",0,1,866.19,1
795020,11:30:00,11:30:00,353,21,"",0,0,8727.07,1
859010,11:30:00,11:30:00,301,1,"",0,0,0.00,1
738010,11:30:00,11:30:00,229,25,"",0,0,8769.81,0
731070,11:30:00,11:30:00,715,32,"",0,0,13699.63,1
123010,11:30:04,11:30:04,708,24,"",0,0,10612.18,0
11070,11:30:05,11:30:05,69,22,"",0,0,10761.15,0
954010,11:30:05,11:30:05,69,22,"",0,0,10761.15,0
945020,11:30:06,11:30:06,328,28,"",0,0,13535.81,0
530020,11:30:12,11:30:12,565,23,"",0,0,10099.33,0
546070,11:30:14,11:30:14,668,39,"",0,0,13497.09,0
686070,11:30:15,11:30:15,453,45,"",0,0,15381.56,0
922020,11:30:16,11:30:16,598,27,"",0,0,10085.92,0
884020,11:30:17,11:30:17,187,12,"",0,0,4614.30,0
444070,11:30:17,11:30:17,501,44,"",0,0,15792.70,0
18010,11:30:18,11:30:18,23,23,"",0,0,9957.32,0
136020,11:30:18,11:30:18,261,25,"",0,0,8602.92,0
651070,11:30:18,11:30:18,23,23,"",0,0,9957.32,0
90020,11:30:23,11:30:23,167,29,"",0,0,11002.42,0
341020,11:30:23,11:30:23,341,41,"",0,0,18988.21,0
91020,11:30:24,11:30:24,698,14,"",0,0,7079.43,0
435020,11:30:26,11:30:26,142,16,"",0,0,6140.77,0
63010,11:30:30,11:30:30,96,12,"",0,0,3469.42,0
171020,11:30:30,11:30:30,354,57,"",0,0,24818.63,0
793070,11:30:31,11:30:31,163,25,"",0,0,9928.42,0
166070,11:30:39,11:30:39,71,21,"",0,0,27452.75,0
642020,11:30:40,11:30:40,276,31,"",0,0,12851.23,0
376020,11:30:42,11:30:42,641,5,"",0,0,1421.16,0
354020,11:30:43,11:30:43,303,3,"",0,0,1046.96,0
738010,11:30:44,11:30:44,655,26,"",0,0,9090.61,0
135020,11:30:49,11:30:49,97,43,"",0,0,18023.21,0
1027010,11:30:51,11:30:51,268,34,"",0,0,11919.94,0
11070,11:30:52,11:30:52,70,23,"",0,0,11262.01,0
954010,11:30:52,11:30:52,70,23,"",0,0,11262.01,0
870070,11:30:54,11:30:54,621,13,"",0,0,5056.18,0
987020,11:30:55,11:30:55,17,16,"",0,0,6265.65,0
715020,11:30:55,11:30:55,515,5,"",0,0,2729.20,0
651070,11:30:55,11:30:55,24,24,"",0,0,10314.65,0
18010,11:30:55,11:30:55,24,24,"",0,0,10314.65,0
731070,11:30:57,11:30:57,716,33,"",0,0,14125.07,0
364020,11:30:58,11:30:58,69,22,"",0,0,10761.15,0
341020,11:30:58,11:30:58,76,42,"",0,0,19195.99,0
845020,11:30:59,11:30:59,291,57,"",0,0,24996.62,0
793070,11:31:00,11:31:00,164,26,"",0,0,10195.53,1
798070,11:31:00,11:31:00,327,26,"",0,0,12200.92,1
530020,11:31:00,11:31:00,566,24,"",0,0,10439.19,0
343070,11:31:00,11:31:00,301,1,"",0,0,0.00,1
366010,11:31:00,11:31:00,343,45,"",0,0,20276.41,1
433070,11:31:00,11:31:00,343,45,"",0,0,20276.41,1
410020,11:31:00,11:31:00,138,1,"",0,0,0.00,1
60070,11:31:00,11:31:00,365,1,"",1,1,0.00,1
1070,11:31:00,11:31:00,593,22,"",0,0,7834.10,1
27070,11:31:00,11:31:00,269,35,"",0,0,12289.69,1
67010,11:31:00,11:31:00,327,26,"",0,0,12200.92,1
123010,11:31:00,11:31:00,709,25,"",0,0,11009.18,1
167020,11:31:00,11:31:00,314,13,"",0,0,5367.18,0
546070,11:31:02,11:31:02,669,40,"",0,0,13869.38,0
147020,11:31:03,11:31:03,659,30,"",0,0,10554.34,0
90020,11:31:09,11:31:09,168,30,"",0,0,11327.08,0
859010,11:31:09,11:31:09,303,2,"",0,0,496.73,0
57070,11:31:11,11:31:11,289,55,"",0,0,23302.40,0
171020,11:31:12,11:31:12,355,58,"",0,0,25014.41,0
62020,11:31:13,11:31:13,107,7,"",0,0,4417.64,0
435020,11:31:14,11:31:14,143,17,"",0,0,6580.82,0
884020,11:31:18,11:31:18,188,13,"",0,0,4969.40,0
748010,11:31:21,11:31:21,289,55,"",0,0,23302.40,0
922020,11:31:23,11:31:23,599,28,"",0,0,10410.56,0
954010,11:31:25,11:31:25,71,24,"",0,0,11595.33,0
11070,11:31:25,11:31:25,71,24,"",0,0,11595.33,0
686070,11:31:26,11:31:26,454,46,"",0,0,15782.09,0
945020,11:31:28,11:31:28,329,29,"",0,0,14017.25,0
379020,11:31:29,11:31:29,141,3,"",0,0,652.02,0
243020,11:31:33,11:31:33,730,4,"",0,0,1651.79,0
166070,11:31:34,11:31:34,406,22,"",0,0,27953.75,0
738010,11:31:39,11:31:39,656,27,"",0,0,9372.22,0
845020,11:31:41,11:31:41,292,58,"",0,0,25296.10,0
1070,11:31:41,11:31:41,594,23,"",0,0,8096.85,0
793070,11:31:42,11:31:42,165,27,"",0,0,10420.50,0
731070,11:31:43,11:31:43,717,34,"",0,0,14411.07,0
136020,11:31:43,11:31:43,18,26,"",0,0,9093.45,0
341020,11:31:46,11:31:46,77,43,"",0,0,19442.12,0
90020,11:31:50,11:31:50,169,31,"",0,0,11573.41,0
18010,11:31:51,11:31:51,25,25,"",0,0,10863.08,0
651070,11:31:51,11:31:51,25,25,"",0,0,10863.08,0
884020,11:31:52,11:31:52,189,14,"",0,0,5182.34,0
435020,11:31:52,11:31:52,144,18,"",0,0,6928.84,0
845020,11:31:57,11:31:57,293,59,"",0,0,25433.88,0
530020,11:31:57,11:31:57,567,25,"",0,0,10835.63,0
870070,11:31:58,11:31:58,622,14,"",0,0,5430.93,0
364020,11:31:59,11:31:59,70,23,"",0,0,11262.01,0
444070,11:32:00,11:32:00,502,45,"",0,0,16208.82,1
57070,11:32:00,11:32:00,290,56,"",0,0,23674.09,1
91020,11:32:00,11:32:00,699,15,"",0,0,7748.72,1
81020,11:32:00,11:32:00,138,38,"",0,0,16353.50,1
135020,11:32:00,11:32:00,99,44,"",0,0,18287.96,1
795020,11:32:00,11:32:00,99,22,"",0,0,9200.00,1
546070,11:32:00,11:32:00,670,41,"",0,0,14316.03,1
642020,11:32:00,11:32:00,277,32,"",0,0,13519.99,1
748010,11:32:00,11:32:00,290,56,"",0,0,23674.09,1
1027010,11:32:00,11:32:00,269,35,"",0,0,12289.69,1
410020,11:32:05,11:32:05,461,2,"",0,0,440.75,0
27070,11:32:07,11:32:07,270,36,"",0,0,12778.75,0
433070,11:32:09,11:32:09,344,46,"",0,0,20700.51,0
366010,11:32:09,11:32:09,344,46,"",0,0,20700.51,0
343070,11:32:09,11:32:09,303,2,"",0,0,496.73,0
859010,11:32:09,11:32:09,304,3,"",0,0,906.79,0
376020,11:32:13,11:32:13,367,6,"",0,0,1984.29,0
354020,11:32:14,11:32:14,304,4,"",0,0,1457.02,0
123010,11:32:14,11:32:14,710,26,"",0,0,11427.64,0
11070,11:32:18,11:32:18,72,25,"",0,0,12139.24,0
954010,11:32:18,11:32:18,72,25,"",0,0,12139.24,0
62020,11:32:19,11:32:19,108,8,"",0,0,4849.40,0
435020,11:32:22,11:32:22,145,19,"",0,0,7279.12,0
60070,11:32:24,11:32:24,639,2,"",0,1,361.72,0
845020,11:32:24,11:32:24,294,60,"",0,0,25660.82,0
243020,11:32:26,11:32:26,731,5,"",0,0,2068.95,0
922020,11:32:27,11:32:27,600,29,"",0,0,10728.11,0
686070,11:32:34,11:32:34,455,47,"",0,0,16179.54,0
410020,11:32:35,11:32:35,462,3,"",0,0,674.15,0
18010,11:32:38,11:32:38,26,26,"",0,0,11299.59,0
651070,11:32:38,11:32:38,26,26,"",0,0,11299.59,0
364020,11:32:41,11:32:41,71,24,"",0,0,11595.33,0
11070,11:32:45,11:32:45,73,26,"",0,0,12413.75,0
954010,11:32:45,11:32:45,73,26,"",0,0,12413.75,0
136020,11:32:46,11:32:46,19,27,"",0,0,9433.24,0
90020,11:32:47,11:32:47,170,32,"",0,0,11950.52,0
379020,11:32:47,11:32:47,142,4,"",0,0,1082.53,0
91020,11:32:48,11:32:48,700,16,"",0,0,8071.54,0
859010,11:32:49,11:32:49,305,4,"",0,0,1166.53,0
870070,11:32:49,11:32:49,623,15,"",0,0,5775.43,0
135020,11:32:52,11:32:52,629,45,"",0,0,18634.58,0
171020,11:32:52,11:32:52,180,59,"",0,0,25514.93,0
341020,11:32:53,11:32:53,78,44,"",0,0,19776.86,0
795020,11:32:53,11:32:53,629,23,"",0,0,9546.62,0
738010,11:32:53,11:32:53,657,28,"",0,0,9772.27,0
376020,11:32:54,11:32:54,642,7,"",0,0,2212.04,0
67010,11:32:54,11:32:54,328,27,"",0,0,12985.58,0
1070,11:32:56,11:32:56,595,24,"",0,0,8563.32,0
366010,11:32:57,11:32:57,345,47,"",0,0,21007.07,0
410020,11:32:57,11:32:57,463,4,"",0,0,841.01,0
435020,11:32:57,11:32:57,146,20,"",0,0,7711.97,0
433070,11:32:57,11:32:57,345,47,"",0,0,21007.07,0
731070,11:32:57,11:32:57,718,35,"",0,0,14877.68,0
715020,11:33:00,11:33:00,516,6,"",0,0,3212.60,1
561070,11:33:00,11:33:00,249,13,"",0,0,4499.21,1
530020,11:33:00,11:33:00,568,26,"",0,0,11314.53,1
793070,11:33:00,11:33:00,166,28,"",0,0,10822.71,1
147020,11:33:00,11:33:00,660,31,"",0,0,11021.61,1
1027010,11:33:00,11:33:00,270,36,"",0,0,12778.75,0
62020,11:33:01,11:33:01,109,9,"",0,0,5129.44,0
444070,11:33:04,11:33:04,503,46,"",0,0,16703.52,0
166070,11:33:05,11:33:05,81,23,"",0,0,28899.36,0
798070,11:33:06,11:33:06,328,27,"",0,0,12985.58,0
243020,11:33:07,11:33:07,732,6,"",0,0,2370.00,0
27070,11:33:07,11:33:07,271,37,"",0,0,13158.79,0
343070,11:33:09,11:33:09,304,3,"",0,0,906.79,0
354020,11:33:14,11:33:14,305,5,"",0,0,1716.76,0
945020,11:33:14,11:33:14,330,30,"",0,0,14609.61,0
167020,11:33:17,11:33:17,315,14,"",0,0,6681.83,0
546070,11:33:20,11:33:20,671,42,"",0,0,14952.51,0
651070,11:33:22,11:33:22,27,27,"",0,0,11697.83,0
793070,11:33:22,11:33:22,167,29,"",0,0,10967.54,0
18010,11:33:22,11:33:22,27,27,"",0,0,11697.83,0
123010,11:33:23,11:33:23,711,27,"",0,0,11807.67,0
11070,11:33:32,11:33:32,74,27,"",0,0,12931.79,0
954010,11:33:32,11:33:32,74,27,"",0,0,12931.79,0
845020,11:33:33,11:33:33,295,61,"",0,0,26156.27,0
366010,11:33:33,11:33:33,346,48,"",0,0,21229.40,0
433070,11:33:33,11:33:33,346,48,"",0,0,21229.40,0
62020,11:33:34,11:33:34,110,10,"",0,0,5367.73,0
147020,11:33:34,11:33:34,661,32,"",0,0,11288.60,0
444070,11:33:36,11:33:36,504,47,"",0,0,16983.37,0
546070,11:33:36,11:33:36,672,43,"",0,0,15082.56,0
795020,11:33:38,11:33:38,630,24,"",0,0,9849.11,0
715020,11:33:39,11:33:39,517,7,"",0,0,3524.90,0
922020,11:33:40,11:33:40,601,30,"",0,0,11095.05,0
435020,11:33:41,11:33:41,147,21,"",0,0,8152.48,0
135020,11:33:41,11:33:41,407,46,"",0,0,18969.26,0
136020,11:33:44,11:33:44,262,28,"",0,0,9753.29,0
91020,11:33:46,11:33:46,701,17,"",0,0,8446.67,0
859010,11:33:48,11:33:48,306,5,"",0,0,1567.93,0
686070,11:33:48,11:33:48,456,48,"",0,0,16588.89,0
364020,11:33:49,11:33:49,72,25,"",0,0,12139.24,0
343070,11:33:49,11:33:49,305,4,"",0,0,1166.53,0
90020,11:33:50,11:33:50,171,33,"",0,0,12346.85,0
1027010,11:33:52,11:33:52,271,37,"",0,0,13158.79,0
561070,11:33:53,11:33:53,250,14,"",0,0,4848.88,0
243020,11:33:55,11:33:55,774,7,"",0,0,2802.96,0
63010,11:34:00,11:34:00,249,13,"",0,0,4499.21,1
60070,11:34:00,11:34:00,366,3,"",0,0,736.37,1
11070,11:34:00,11:34:00,75,28,"",0,0,13187.69,1
426070,11:34:00,11:34:00,1,1,"",1,1,0.00,1
639020,11:34:00,11:34:00,249,2,"",0,0,1886.76,1
870070,11:34:00,11:34:00,624,16,"",0,0,6276.41,1
954010,11:34:00,11:34:00,75,28,"",0,0,13187.69,1
147020,11:34:02,11:34:02,662,33,"",0,0,11501.58,0
27070,11:34:04,11:34:04,272,38,"",0,0,13548.03,0
731070,11:34:04,11:34:04,719,36,"",0,0,15305.49,0
793070,11:34:06,11:34:06,168,30,"",0,0,11292.20,0
642020,11:34:09,11:34:09,278,33,"",0,0,14577.57,0
67010,11:34:09,11:34:09,329,28,"",0,0,13467.02,0
136020,11:34:09,11:34:09,263,29,"",0,0,9913.45,0
171020,11:34:10,11:34:10,181,60,"",0,0,25852.66,0
1070,11:34:10,11:34:10,596,25,"",0,0,9026.19,0
795020,11:34:10,11:34:10,631,25,"",0,0,10046.39,0
530020,11:34:11,11:34:11,569,27,"",0,0,11880.24,0
945020,11:34:13,11:34:13,331,31,"",0,0,14928.43,0
379020,11:34:14,11:34:14,143,5,"",0,0,1522.57,0
243020,11:34:15,11:34:15,734,8,"",0,0,3034.51,0
62020,11:34:16,11:34:16,111,11,"",0,0,5632.09,0
376020,11:34:17,11:34:17,643,8,"",0,0,2697.98,0
845020,11:34:17,11:34:17,296,62,"",0,0,26452.88,0
546070,11:34:18,11:34:18,673,44,"",0,0,15386.12,0
444070,11:34:18,11:34:18,505,48,"",0,0,17310.01,0
435020,11:34:22,11:34:22,148,22,"",0,0,8652.53,0
341020,11:34:23,11:34:23,342,45,"",0,0,20252.63,0
738010,11:34:23,11:34:23,658,29,"",0,0,10229.09,0
364020,11:34:24,11:34:24,73,26,"",0,0,12413.75,0
135020,11:34:24,11:34:24,725,47,"",0,0,19225.47,0
18010,11:34:25,11:34:25,28,28,"",0,0,12302.48,0
651070,11:34:25,11:34:25,28,28,"",0,0,12302.48,0
954010,11:34:27,11:34:27,76,29,"",0,0,13411.95,0
11070,11:34:27,11:34:27,76,29,"",0,0,13411.95,0
987020,11:34:28,11:34:28,18,17,"",0,0,7507.00,0
798070,11:34:28,11:34:28,329,28,"",0,0,13467.02,0
410020,11:34:34,11:34:34,464,5,"",0,0,1444.98,0
91020,11:34:37,11:34:37,702,18,"",0,0,8805.26,0
123010,11:34:37,11:34:37,712,28,"",0,0,12197.05,0
147020,11:34:38,11:34:38,663,34,"",0,0,11785.31,0
354020,11:34:42,11:34:42,306,6,"",0,0,2118.16,0
1027010,11:34:43,11:34:43,272,38,"",0,0,13548.03,0
793070,11:34:46,11:34:46,169,31,"",0,0,11538.53,0
859010,11:34:48,11:34:48,307,6,"",0,0,1969.16,0
343070,11:34:48,11:34:48,306,5,"",0,0,1567.93,0
366010,11:34:52,11:34:52,347,49,"",0,0,21783.66,0
433070,11:34:52,11:34:52,347,49,"",0,0,21783.66,0
60070,11:34:52,11:34:52,640,4,"",0,0,1168.65,0
63010,11:34:53,11:34:53,250,14,"",0,0,4848.88,0
18010,11:34:56,11:34:56,29,29,"",0,0,12565.80,0
651070,11:34:56,11:34:56,29,29,"",0,0,12565.80,0
954010,11:34:58,11:34:58,77,30,"",0,0,13658.08,0
11070,11:34:58,11:34:58,77,30,"",0,0,13658.08,0
21020,11:35:00,11:35:00,240,1,"",0,0,0.00,1
62020,11:35:00,11:35:00,112,12,"",0,0,5906.28,1
156070,11:35:00,11:35:00,1,1,"",1,1,0.00,1
166070,11:35:00,11:35:00,83,24,"",0,0,29868.01,1
435020,11:35:00,11:35:00,149,23,"",0,0,9104.95,0
330020,11:35:00,11:35:00,410,1,"",1,1,0.00,1
922020,11:35:00,11:35:00,602,31,"",0,0,11509.77,1
731070,11:35:00,11:35:00,720,37,"",0,0,15663.15,0
561070,11:35:01,11:35:01,251,15,"",0,0,5286.15,0
167020,11:35:01,11:35:01,316,15,"",0,0,7567.04,0
243020,11:35:03,11:35:03,735,9,"",0,0,3383.91,0
444070,11:35:03,11:35:03,506,49,"",0,0,17714.85,0
530020,11:35:04,11:35:04,570,28,"",0,0,12269.87,0
639020,11:35:05,11:35:05,250,3,"",0,0,2236.45,0
27070,11:35:05,11:35:05,273,39,"",0,0,13970.42,0
376020,11:35:12,11:35:12,368,9,"",0,0,3037.60,0
845020,11:35:12,11:35:12,297,63,"",0,0,26854.17,0
748010,11:35:16,11:35:16,291,57,"",0,0,24996.62,0
90020,11:35:19,11:35:19,172,34,"",0,0,12927.41,0
410020,11:35:20,11:35:20,465,6,"",0,0,1735.46,0
642020,11:35:20,11:35:20,279,34,"",0,0,15024.27,0
147020,11:35:21,11:35:21,664,35,"",0,0,12116.85,0
136020,11:35:22,11:35:22,264,30,"",0,0,10329.09,0
379020,11:35:24,11:35:24,144,6,"",0,0,1870.58,0
364020,11:35:25,11:35:25,74,27,"",0,0,12931.79,0
738010,11:35:26,11:35:26,659,30,"",0,0,10554.34,0
945020,11:35:28,11:35:28,332,32,"",0,0,15365.28,0
870070,11:35:29,11:35:29,625,17,"",0,0,6784.81,0
60070,11:35:29,11:35:29,641,5,"",0,0,1421.16,0
57070,11:35:32,11:35:32,291,57,"",0,0,24996.62,0
546070,11:35:32,11:35:32,674,45,"",0,0,15985.75,0
167020,11:35:34,11:35:34,317,16,"",0,0,7823.50,0
715020,11:35:35,11:35:35,518,8,"",0,0,4644.88,0
859010,11:35:35,11:35:35,308,7,"",0,0,2270.71,0
795020,11:35:36,11:35:36,632,26,"",0,0,10625.87,0
987020,11:35:36,11:35:36,19,18,"",0,0,7846.78,0
366010,11:35:37,11:35:37,348,50,"",0,0,22079.39,0
433070,11:35:37,11:35:37,348,50,"",0,0,22079.39,0
135020,11:35:38,11:35:38,726,48,"",0,0,19748.03,0
62020,11:35:38,11:35:38,113,13,"",0,0,6189.87,0
1027010,11:35:38,11:35:38,273,39,"",0,0,13970.42,0
123010,11:35:41,11:35:41,713,29,"",0,0,12549.62,0
435020,11:35:41,11:35:41,150,24,"",0,0,9520.60,0
793070,11:35:41,11:35:41,170,32,"",0,0,11915.64,0
954010,11:35:42,11:35:42,78,31,"",0,0,13992.82,0
11070,11:35:42,11:35:42,78,31,"",0,0,13992.82,0
67010,11:35:45,11:35:45,330,29,"",0,0,14059.38,0
171020,11:35:47,11:35:47,356,61,"",0,0,26326.48,0
147020,11:35:48,11:35:48,665,36,"",0,0,12325.11,0
343070,11:35:48,11:35:48,307,6,"",0,0,1969.16,0
642020,11:35:48,11:35:48,280,35,"",0,0,15207.98,0
686070,11:35:50,11:35:50,457,49,"",0,0,17382.68,0
91020,11:35:51,11:35:51,703,19,"",0,0,9336.41,0
444070,11:35:52,11:35:52,507,50,"",0,0,18120.25,0
530020,11:35:53,11:35:53,571,29,"",0,0,12650.12,0
27070,11:35:54,11:35:54,274,40,"",0,0,14306.41,0
21020,11:35:55,11:35:55,870,2,"",0,0,276.34,0
18010,11:35:59,11:35:59,30,30,"",0,0,13144.26,0
651070,11:35:59,11:35:59,30,30,"",0,0,13144.26,0
731070,11:36:00,11:36:00,721,38,"",0,0,16046.98,0
528070,11:36:00,11:36:00,48,1,"",1,1,0.00,1
1070,11:36:00,11:36:00,597,26,"",0,0,9734.24,1
243020,11:36:00,11:36:00,736,10,"",0,0,3834.31,1
435020,11:36:00,11:36:00,151,25,"",0,0,9707.01,1
341020,11:36:00,11:36:00,343,46,"",0,0,20798.34,1
364020,11:36:00,11:36:00,75,28,"",0,0,13187.69,1
63010,11:36:01,11:36:01,251,15,"",0,0,5286.15,0
748010,11:36:01,11:36:01,292,58,"",0,0,25296.10,0
987020,11:36:03,11:36:03,20,19,"",0,0,8010.42,0
376020,11:36:05,11:36:05,587,10,"",0,0,3362.89,0
62020,11:36:07,11:36:07,114,14,"",0,0,6467.21,0
167020,11:36:12,11:36:12,318,17,"",0,0,8134.06,0
354020,11:36:12,11:36:12,307,7,"",0,0,2519.39,0
845020,11:36:12,11:36:12,298,64,"",0,0,27270.83,0
798070,11:36:14,11:36:14,330,29,"",0,0,14059.38,0
90020,11:36:14,11:36:14,173,35,"",0,0,13241.76,0
748010,11:36:18,11:36:18,293,59,"",0,0,25433.88,0
561070,11:36:20,11:36:20,252,16,"",0,0,5750.71,0
156070,11:36:20,11:36:20,353,2,"",0,0,362.69,0
379020,11:36:20,11:36:20,145,7,"",0,0,2220.62,0
57070,11:36:21,11:36:21,292,58,"",0,0,25296.10,0
1027010,11:36:21,11:36:21,274,40,"",0,0,14306.41,0
135020,11:36:22,11:36:22,408,49,"",0,0,20047.57,0
11070,11:36:23,11:36:23,79,32,"",0,0,14340.26,0
433070,11:36:23,11:36:23,349,51,"",0,0,22353.33,0
366010,11:36:23,11:36:23,349,51,"",0,0,22353.33,0
954010,11:36:23,11:36:23,79,32,"",0,0,14340.26,0
642020,11:36:27,11:36:27,281,36,"",0,0,15461.40,0
410020,11:36:27,11:36:27,466,7,"",0,0,2191.20,0
136020,11:36:28,11:36:28,265,31,"",0,0,10689.08,0
639020,11:36:28,11:36:28,251,4,"",0,0,2673.71,0
91020,11:36:29,11:36:29,704,20,"",0,0,9582.82,0
123010,11:36:31,11:36:31,714,30,"",0,0,12806.83,0
21020,11:36:32,11:36:32,242,3,"",0,0,458.18,0
364020,11:36:32,11:36:32,76,29,"",0,0,13411.95,0
546070,11:36:32,11:36:32,675,46,"",0,0,16418.56,0
343070,11:36:35,11:36:35,308,7,"",0,0,2270.71,0
147020,11:36:35,11:36:35,666,37,"",0,0,12680.83,0
243020,11:36:35,11:36:35,737,11,"",0,0,4027.11,0
166070,11:36:37,11:36:37,84,25,"",0,0,30497.76,0
945020,11:36:38,11:36:38,333,33,"",0,0,15798.46,0
922020,11:36:39,11:36:39,603,32,"",0,0,12206.57,0
67010,11:36:39,11:36:39,331,30,"",0,0,14378.20,0
57070,11:36:40,11:36:40,293,59,"",0,0,25433.88,0
793070,11:36:40,11:36:40,171,33,"",0,0,12311.97,0
62020,11:36:43,11:36:43,115,15,"",0,0,6735.61,0
435020,11:36:44,11:36:44,152,26,"",0,0,9989.40,0
715020,11:36:44,11:36:44,519,9,"",0,0,5247.16,0
748010,11:36:48,11:36:48,294,60,"",0,0,25660.82,0
530020,11:36:48,11:36:48,572,30,"",0,0,13066.44,0
795020,11:36:49,11:36:49,633,27,"",0,0,11105.67,0
60070,11:36:49,11:36:49,367,6,"",0,0,1984.29,0
171020,11:36:53,11:36:53,357,62,"",0,0,26660.61,0
561070,11:36:55,11:36:55,253,17,"",0,0,5965.40,0
731070,11:36:55,11:36:55,722,39,"",0,0,16378.76,0
433070,11:36:57,11:36:57,350,52,"",0,0,22572.11,0
444070,11:36:57,11:36:57,508,51,"",0,0,18603.61,0
366010,11:36:57,11:36:57,350,52,"",0,0,22572.11,0
91020,11:36:59,11:36:59,705,21,"",0,0,9774.42,0
18010,11:37:00,11:37:00,31,31,"",0,0,13726.67,1
376020,11:37:00,11:37:00,354,11,"",0,0,3698.42,1
426070,11:37:00,11:37:00,179,2,"",0,0,491.54,1
738010,11:37:00,11:37:00,660,31,"",0,0,11021.61,1
651070,11:37:00,11:37:00,31,31,"",0,0,13726.67,1
859010,11:37:00,11:37:00,309,8,"",0,0,2803.22,0
987020,11:37:00,11:37:00,21,20,"",0,0,8319.66,1
686070,11:37:01,11:37:01,458,50,"",0,0,17801.10,0
954010,11:37:03,11:37:03,80,33,"",0,0,14663.12,0
11070,11:37:03,11:37:03,80,33,"",0,0,14663.12,0
1070,11:37:03,11:37:03,598,27,"",0,0,10085.92,0
870070,11:37:07,11:37:07,626,18,"",0,0,7283.84,0
364020,11:37:08,11:37:08,77,30,"",0,0,13658.08,0
167020,11:37:11,11:37:11,319,18,"",0,0,8631.91,0
546070,11:37:11,11:37:11,676,47,"",0,0,16686.16,0
27070,11:37:12,11:37:12,275,41,"",0,0,14892.32,0
57070,11:37:12,11:37:12,294,60,"",0,0,25660.82,0
798070,11:37:13,11:37:13,331,30,"",0,0,14378.20,0
341020,11:37:16,11:37:16,344,47,"",0,0,21222.42,0
922020,11:37:19,11:37:19,604,33,"",0,0,12469.09,0
63010,11:37:20,11:37:20,252,16,"",0,0,5750.71,0
354020,11:37:23,11:37:23,308,8,"",0,0,2820.94,0
379020,11:37:24,11:37:24,146,8,"",0,0,2653.47,0
60070,11:37:24,11:37:24,642,7,"",0,0,2212.04,0
21020,11:37:25,11:37:25,243,4,"",0,0,728.60,0
435020,11:37:26,11:37:26,153,27,"",0,0,10309.17,0
147020,11:37:27,11:37:27,667,38,"",0,0,13102.01,0
845020,11:37:27,11:37:27,299,65,"",0,0,27800.76,0
136020,11:37:28,11:37:28,266,32,"",0,0,11046.84,0
90020,11:37:30,11:37:30,174,36,"",0,0,13707.41,0
1027010,11:37:31,11:37:31,275,41,"",0,0,14892.32,0
135020,11:37:32,11:37:32,727,50,"",0,0,20587.65,0
795020,11:37:34,11:37:34,634,28,"",0,0,11400.98,0
738010,11:37:34,11:37:34,661,32,"",0,0,11288.60,0
987020,11:37:35,11:37:35,22,21,"",0,0,8567.66,0
376020,11:37:35,11:37:35,355,12,"",0,0,3894.19,0
859010,11:37:36,11:37:36,310,9,"",0,0,3018.37,0
642020,11:37:36,11:37:36,282,37,"",0,0,15945.81,0
945020,11:37:37,11:37:37,334,34,"",0,0,16142.77,0
715020,11:37:42,11:37:42,520,10,"",0,0,5738.93,0
243020,11:37:42,11:37:42,738,12,"",0,0,4405.91,0
62020,11:37:45,11:37:45,116,16,"",0,0,7272.39,0
67010,11:37:47,11:37:47,332,31,"",0,0,14815.05,0
91020,11:37:48,11:37:48,706,22,"",0,0,10122.63,0
884020,11:37:51,11:37:51,190,15,"",0,0,7608.84,0
530020,11:37:52,11:37:52,573,31,"",0,0,13556.62,0
171020,11:37:54,11:37:54,358,63,"",0,0,26945.39,0
135020,11:37:55,11:37:55,728,51,"",0,0,20764.85,0
63010,11:37:55,11:37:55,253,17,"",0,0,5965.40,0
123010,11:37:56,11:37:56,190,31,"",0,0,13284.23,0
859010,11:37:58,11:37:58,311,10,"",0,0,3189.01,0
1070,11:37:59,11:37:59,599,28,"",0,0,10410.56,0
364020,11:37:59,11:37:59,78,31,"",0,0,13992.82,0
343070,11:38:00,11:38:00,309,8,"",0,0,2803.22,0
435020,11:38:00,11:38:00,154,28,"",0,0,10556.34,0
90020,11:38:00,11:38:00,175,37,"",0,0,13872.52,0
156070,11:38:00,11:38:00,2,3,"",0,1,866.19,1
167020,11:38:00,11:38:00,320,19,"",0,0,9215.39,1
546070,11:38:00,11:38:00,677,48,"",0,0,17040.42,0
731070,11:38:00,11:38:00,723,40,"",0,0,16773.06,0
738010,11:38:02,11:38:02,662,33,"",0,0,11501.58,0
748010,11:38:04,11:38:04,295,61,"",0,0,26156.27,0
639020,11:38:04,11:38:04,252,5,"",0,0,3138.31,0
793070,11:38:06,11:38:06,172,34,"",0,0,12892.53,0
954010,11:38:07,11:38:07,81,34,"",0,0,15247.77,0
561070,11:38:07,11:38:07,254,18,"",0,0,6400.33,0
11070,11:38:07,11:38:07,81,34,"",0,0,15247.77,0
341020,11:38:09,11:38:09,345,48,"",0,0,21528.97,0
366010,11:38:11,11:38:11,351,53,"",0,0,23067.96,0
433070,11:38:11,11:38:11,351,53,"",0,0,23067.96,0
147020,11:38:14,11:38:14,668,39,"",0,0,13497.09,0
642020,11:38:14,11:38:14,283,38,"",0,0,16196.00,0
845020,11:38:22,11:38:22,300,66,"",0,0,28181.13,0
444070,11:38:23,11:38:23,509,52,"",0,0,19250.12,0
410020,11:38:24,11:38:24,467,8,"",0,0,2995.89,0
798070,11:38:28,11:38:28,332,31,"",0,0,14815.05,0
27070,11:38:31,11:38:31,276,42,"",0,0,15463.49,0
91020,11:38:32,11:38:32,707,23,"",0,0,10404.72,0
922020,11:38:32,11:38:32,605,34,"",0,0,13010.97,0
715020,11:38:32,11:38:32,521,11,"",0,0,6136.98,0
62020,11:38:33,11:38:33,117,17,"",0,0,7618.68,0
171020,11:38:33,11:38:33,359,64,"",0,0,27112.78,0
57070,11:38:34,11:38:34,295,61,"",0,0,26156.27,0
21020,11:38:36,11:38:36,244,5,"",0,0,1038.68,0
343070,11:38:36,11:38:36,310,9,"",0,0,3018.37,0
859010,11:38:36,11:38:36,312,11,"",0,0,3419.03,0
987020,11:38:37,11:38:37,23,22,"",0,0,9057.14,0
60070,11:38:37,11:38:37,643,8,"",0,0,2697.98,0
738010,11:38:38,11:38:38,663,34,"",0,0,11785.31,0
435020,11:38:40,11:38:40,155,29,"",0,0,10850.62,0
1027010,11:38:40,11:38:40,276,42,"",0,0,15463.49,0
379020,11:38:45,11:38:45,147,9,"",0,0,3093.98,0
364020,11:38:47,11:38:47,79,32,"",0,0,14340.26,0
530020,11:38:47,11:38:47,574,32,"",0,0,14002.88,0
639020,11:38:48,11:38:48,253,6,"",0,0,3353.02,0
341020,11:38:49,11:38:49,346,49,"",0,0,21751.29,0
136020,11:38:49,11:38:49,267,33,"",0,0,11519.51,0
11070,11:38:50,11:38:50,82,35,"",0,0,15585.98,0
954010,11:38:50,11:38:50,82,35,"",0,0,15585.98,0
748010,11:38:51,11:38:51,296,62,"",0,0,26452.88,0
67010,11:38:51,11:38:51,333,32,"",0,0,15248.23,0
90020,11:38:53,11:38:53,176,38,"",0,0,14197.81,0
1070,11:38:53,11:38:53,600,29,"",0,0,10728.11,0
795020,11:38:55,11:38:55,635,29,"",0,0,11904.65,0
167020,11:38:56,11:38:56,321,20,"",0,0,9563.58,0
343070,11:38:58,11:38:58,311,10,"",0,0,3189.01,0
376020,11:39:00,11:39:00,644,13,"",0,0,4391.65,1
444070,11:39:00,11:39:00,510,53,"",0,0,19558.98,1
123010,11:39:00,11:39:00,715,32,"",0,0,13699.63,1
793070,11:39:00,11:39:00,173,35,"",0,0,13206.88,0
870070,11:39:00,11:39:00,627,19,"",0,0,7838.38,0
845020,11:39:00,11:39:00,301,67,"",0,0,28446.12,1
945020,11:39:00,11:39:00,335,35,"",0,0,16622.85,1
884020,11:39:00,11:39:00,191,16,"",0,0,8029.36,1
731070,11:39:00,11:39:00,724,41,"",0,0,17127.10,0
642020,11:39:00,11:39:00,284,39,"",0,0,16471.99,1
546070,11:39:00,11:39:00,678,49,"",0,0,17462.08,1
147020,11:39:02,11:39:02,669,40,"",0,0,13869.38,0
243020,11:39:04,11:39:04,739,13,"",0,0,4810.51,0
91020,11:39:04,11:39:04,708,24,"",0,0,10612.18,0
63010,11:39:07,11:39:07,254,18,"",0,0,6400.33,0
561070,11:39:08,11:39:08,255,19,"",0,0,6760.33,0
435020,11:39:11,11:39:11,156,30,"",0,0,11088.24,0
135020,11:39:12,11:39:12,729,52,"",0,0,21248.70,0
922020,11:39:16,11:39:16,606,35,"",0,0,13299.93,0
433070,11:39:18,11:39:18,352,54,"",0,0,23516.09,0
366010,11:39:18,11:39:18,352,54,"",0,0,23516.09,0
738010,11:39:21,11:39:21,664,35,"",0,0,12116.85,0
715020,11:39:24,11:39:24,522,12,"",0,0,6564.35,0
987020,11:39:24,11:39:24,24,23,"",0,0,9414.47,0
426070,11:39:25,11:39:25,94,3,"",0,0,1213.35,0
60070,11:39:25,11:39:25,368,9,"",0,0,3037.60,0
57070,11:39:26,11:39:26,296,62,"",0,0,26452.88,0
410020,11:39:27,11:39:27,468,9,"",0,0,3418.06,0
354020,11:39:30,11:39:30,309,9,"",0,0,3353.45,0
156070,11:39:33,11:39:33,730,4,"",0,0,1651.79,0
167020,11:39:34,11:39:34,322,21,"",0,0,9815.71,0
364020,11:39:34,11:39:34,80,33,"",0,0,14663.12,0
21020,11:39:35,11:39:35,245,6,"",0,0,1326.29,0
343070,11:39:36,11:39:36,312,11,"",0,0,3419.03,0
795020,11:39:36,11:39:36,636,30,"",0,0,12178.22,0
798070,11:39:38,11:39:38,333,32,"",0,0,15248.23,0
686070,11:39:40,11:39:40,459,51,"",0,0,18713.68,0
123010,11:39:40,11:39:40,716,33,"",0,0,14125.07,0
67010,11:39:45,11:39:45,334,33,"",0,0,15592.54,0
738010,11:39:48,11:39:48,665,36,"",0,0,12325.11,0
748010,11:39:52,11:39:52,297,63,"",0,0,26854.17,0
1070,11:39:54,11:39:54,601,30,"",0,0,11095.05,0
136020,11:39:57,11:39:57,268,34,"",0,0,11919.94,0
530020,11:39:59,11:39:59,575,33,"",0,0,14613.63,0
528070,11:40:00,11:40:00,49,2,"",0,1,705.26,1
731070,11:40:00,11:40:00,96,42,"",0,0,17633.25,1
954010,11:40:00,11:40:00,83,36,"",0,0,16216.41,1
147020,11:40:00,11:40:00,670,41,"",0,0,14316.03,1
11070,11:40:00,11:40:00,83,36,"",0,0,16216.41,1
27070,11:40:00,11:40:00,277,43,"",0,0,16132.25,1
91020,11:40:00,11:40:00,709,25,"",0,0,11009.18,1
330020,11:40:00,11:40:00,411,2,"",0,0,1359.78,1
366010,11:40:00,11:40:00,353,55,"",0,0,23815.91,1
268070,11:40:00,11:40:00,139,38,"",1,1,20123.25,1
433070,11:40:00,11:40:00,353,55,"",0,0,23815.91,1
1027010,11:40:00,11:40:00,277,43,"",0,0,16132.25,1
379020,11:40:01,11:40:01,148,10,"",0,0,3594.03,0
135020,11:40:04,11:40:04,639,53,"",0,1,21578.97,0
922020,11:40:05,11:40:05,607,36,"",0,0,13632.89,0
63010,11:40:08,11:40:08,255,19,"",0,0,6760.33,0
884020,11:40:10,11:40:10,192,17,"",0,0,8398.39,0
60070,11:40:11,11:40:11,587,10,"",0,0,3362.89,0
18010,11:40:12,11:40:12,32,32,"",0,0,15069.25,0
123010,11:40:12,11:40:12,717,34,"",0,0,14411.07,0
171020,11:40:12,11:40:12,360,65,"",0,0,27623.94,0
793070,11:40:12,11:40:12,174,36,"",0,0,13672.53,0
651070,11:40:12,11:40:12,32,32,"",0,0,15069.25,0
243020,11:40:13,11:40:13,740,14,"",0,0,5192.12,0
945020,11:40:14,11:40:14,336,36,"",0,0,17016.15,0
341020,11:40:15,11:40:15,347,50,"",0,0,22305.51,0
376020,11:40:16,11:40:16,645,14,"",0,0,4736.59,0
444070,11:40:16,11:40:16,511,54,"",0,0,19847.81,0
639020,11:40:16,11:40:16,254,7,"",0,0,3787.95,0
546070,11:40:16,11:40:16,679,50,"",0,0,17836.16,0
561070,11:40:18,11:40:18,256,20,"",0,0,7160.39,0
354020,11:40:24,11:40:24,310,10,"",0,0,3568.60,0
715020,11:40:25,11:40:25,523,13,"",0,0,7078.08,0
642020,11:40:26,11:40:26,285,40,"",0,0,17153.67,0
156070,11:40:26,11:40:26,731,5,"",0,0,2068.95,0
435020,11:40:28,11:40:28,223,31,"",0,0,11490.18,0
57070,11:40:31,11:40:31,297,63,"",0,0,26854.17,0
410020,11:40:32,11:40:32,469,10,"",0,0,3865.92,0
870070,11:40:33,11:40:33,628,20,"",0,0,8286.19,0
987020,11:40:34,11:40:34,25,24,"",0,0,9962.90,0
738010,11:40:35,11:40:35,666,37,"",0,0,12680.83,0
798070,11:40:37,11:40:37,334,33,"",0,0,15592.54,0
561070,11:40:38,11:40:38,257,21,"",0,0,7310.11,0
167020,11:40:40,11:40:40,323,22,"",0,0,10300.28,0
793070,11:40:41,11:40:41,175,37,"",0,0,13837.64,0
795020,11:40:42,11:40:42,637,31,"",0,0,12622.28,0
426070,11:40:44,11:40:44,95,4,"",0,0,1584.24,0
686070,11:40:46,11:40:46,460,52,"",0,0,19089.50,0
364020,11:40:48,11:40:48,81,34,"",0,0,15247.77,0
166070,11:40:49,11:40:49,89,26,"",0,0,31820.11,0
748010,11:40:56,11:40:56,298,64,"",0,0,27270.83,0
354020,11:40:57,11:40:57,311,11,"",0,0,3739.24,0
385020,11:41:00,11:41:00,302,1,"",1,1,0.00,1
135020,11:41:00,11:41:00,366,54,"",0,0,21953.62,1
136020,11:41:00,11:41:00,269,35,"",0,0,12289.69,1
60070,11:41:00,11:41:00,354,11,"",0,0,3698.42,1
62020,11:41:00,11:41:00,118,18,"",0,0,8951.35,1
1070,11:41:00,11:41:00,602,31,"",0,0,11509.77,1
67010,11:41:00,11:41:00,335,34,"",0,0,16072.62,1
922020,11:41:00,11:41:00,608,37,"",1,0,13991.53,1
171020,11:41:01,11:41:01,361,66,"",0,0,27840.84,0
376020,11:41:02,11:41:02,646,15,"",0,0,4953.41,0
715020,11:41:03,11:41:03,524,14,"",0,0,7386.43,0
123010,11:41:04,11:41:04,718,35,"",0,0,14877.68,0
21020,11:41:05,11:41:05,246,7,"",0,0,1738.26,0
341020,11:41:05,11:41:05,348,51,"",0,0,22601.25,0
156070,11:41:07,11:41:07,732,6,"",0,0,2370.00,0
147020,11:41:09,11:41:09,671,42,"",0,0,14952.51,0
379020,11:41:10,11:41:10,149,11,"",0,0,4046.45,0
90020,11:41:11,11:41:11,177,39,"",0,0,15110.11,0
444070,11:41:14,11:41:14,512,55,"",0,0,20094.06,0
366010,11:41:14,11:41:14,354,56,"",0,0,24268.40,0
167020,11:41:16,11:41:16,324,23,"",0,0,10550.91,0
63010,11:41:18,11:41:18,256,20,"",0,0,7160.39,0
884020,11:41:18,11:41:18,193,18,"",0,0,8754.84,0
945020,11:41:18,11:41:18,337,37,"",0,0,17350.38,0
433070,11:41:19,11:41:19,354,56,"",0,0,24268.40,0
147020,11:41:22,11:41:22,672,43,"",0,0,15082.56,0
91020,11:41:23,11:41:23,710,26,"",0,0,11427.64,0
11070,11:41:26,11:41:26,84,37,"",0,0,16845.05,0
410020,11:41:26,11:41:26,470,11,"",0,0,4220.77,0
954010,11:41:26,11:41:26,84,37,"",0,0,16845.05,0
715020,11:41:27,11:41:27,525,15,"",0,0,7615.82,0
738010,11:41:27,11:41:27,667,38,"",0,0,13102.01,0
528070,11:41:27,11:41:27,50,3,"",0,0,1271.68,0
639020,11:41:30,11:41:30,255,8,"",0,0,4147.96,0
642020,11:41:32,11:41:32,286,41,"",0,0,17646.81,0
793070,11:41:32,11:41:32,176,38,"",0,0,14162.93,0
330020,11:41:32,11:41:32,412,3,"",0,0,1773.50,0
987020,11:41:33,11:41:33,26,25,"",0,0,10399.41,0
795020,11:41:34,11:41:34,638,32,"",0,0,13009.92,0
60070,11:41:35,11:41:35,355,12,"",0,0,3894.19,0
63010,11:41:38,11:41:38,257,21,"",0,0,7310.11,0
364020,11:41:39,11:41:39,82,35,"",0,0,15585.98,0
57070,11:41:41,11:41:41,298,64,"",0,0,27270.83,0
167020,11:41:43,11:41:43,325,24,"",0,0,10729.91,0
561070,11:41:43,11:41:43,258,22,"",0,0,7699.82,0
62020,11:41:45,11:41:45,119,19,"",0,0,9263.43,0
18010,11:41:49,11:41:49,33,33,"",0,0,15718.77,0
366010,11:41:49,11:41:49,355,57,"",0,0,24464.18,0
651070,11:41:49,11:41:49,33,33,"",0,0,15718.77,0
731070,11:41:49,11:41:49,97,43,"",0,0,18023.21,0
546070,11:41:51,11:41:51,680,51,"",0,0,18353.81,0
123010,11:41:51,11:41:51,719,36,"",0,0,15305.49,0
21020,11:41:54,11:41:54,247,8,"",0,0,1948.11,0
354020,11:41:54,11:41:54,312,12,"",0,0,3969.26,0
156070,11:41:55,11:41:55,774,7,"",0,0,2802.96,0
11070,11:41:56,11:41:56,85,38,"",0,0,17073.63,0
341020,11:41:56,11:41:56,349,52,"",0,0,22875.17,0
954010,11:41:56,11:41:56,85,38,"",0,0,17073.63,0
433070,11:41:57,11:41:57,355,57,"",0,0,24464.18,0
435020,11:41:57,11:41:57,224,32,"",0,0,11950.88,0
376020,11:41:58,11:41:58,647,16,"",0,0,5208.07,0
147020,11:41:58,11:41:58,673,44,"",0,0,15386.12,0
136020,11:42:00,11:42:00,270,36,"",0,0,12778.75,0
90020,11:42:00,11:42:00,178,40,"",0,0,15419.64,1
81020,11:42:00,11:42:00,139,39,"",1,1,21556.15,1
798070,11:42:00,11:42:00,335,34,"",0,0,16072.62,1
870070,11:42:00,11:42:00,353,21,"",0,0,8727.07,1
859010,11:42:00,11:42:00,313,12,"",0,0,4847.49,1
530020,11:42:00,11:42:00,576,34,"",0,0,15720.06,1
715020,11:42:00,11:42:00,526,16,"",0,0,7900.14,1
686070,11:42:00,11:42:00,138,53,"",0,0,19555.08,1
426070,11:42:05,11:42:05,180,5,"",0,0,1993.61,0
642020,11:42:08,11:42:08,287,42,"",0,0,17913.20,0
561070,11:42:10,11:42:10,259,23,"",0,0,7857.95,0
171020,11:42:13,11:42:13,362,67,"",0,0,28202.35,0
738010,11:42:14,11:42:14,668,39,"",0,0,13497.09,0
156070,11:42:15,11:42:15,734,8,"",0,0,3034.51,0
748010,11:42:18,11:42:18,299,65,"",0,0,27800.76,0
795020,11:42:19,11:42:19,362,33,"",0,0,13297.57,0
67010,11:42:20,11:42:20,336,35,"",0,0,16465.92,0
410020,11:42:20,11:42:20,471,12,"",0,0,4589.76,0
18010,11:42:21,11:42:21,34,34,"",0,0,15981.43,0
651070,11:42:21,11:42:21,34,34,"",0,0,15981.43,0
243020,11:42:26,11:42:26,741,15,"",0,0,5975.68,0
379020,11:42:26,11:42:26,150,12,"",0,0,4462.10,0
27070,11:42:27,11:42:27,278,44,"",0,0,17189.83,0
987020,11:42:28,11:42:28,27,26,"",0,0,10797.65,0
123010,11:42:30,11:42:30,720,37,"",0,0,15663.15,0
11070,11:42:34,11:42:34,86,39,"",0,0,17331.12,0
341020,11:42:34,11:42:34,350,53,"",0,0,23093.96,0
954010,11:42:34,11:42:34,86,39,"",0,0,17331.12,0
1070,11:42:39,11:42:39,603,32,"",0,0,12206.57,0
91020,11:42:41,11:42:41,711,27,"",0,0,11807.67,0
884020,11:42:41,11:42:41,194,19,"",0,0,9211.72,0
63010,11:42:43,11:42:43,258,22,"",0,0,7699.82,0
642020,11:42:46,11:42:46,288,43,"",0,0,18176.93,0
1027010,11:42:46,11:42:46,278,44,"",0,0,17189.83,0
444070,11:42:49,11:42:49,513,56,"",0,0,20451.05,0
62020,11:42:50,11:42:50,120,20,"",0,0,9761.62,0
859010,11:42:51,11:42:51,314,13,"",0,0,5367.16,0
136020,11:42:52,11:42:52,271,37,"",0,0,13158.79,0
330020,11:42:52,11:42:52,413,4,"",0,0,2121.31,0
21020,11:42:53,11:42:53,248,9,"",0,0,2223.58,0
639020,11:42:55,11:42:55,256,9,"",0,0,4548.07,0
167020,11:42:58,11:42:58,326,25,"",0,0,11269.51,0
243020,11:43:00,11:43:00,742,16,"",0,0,6183.03,1
60070,11:43:00,11:43:00,644,13,"",0,0,4391.65,1
343070,11:43:00,11:43:00,313,12,"",0,0,4847.49,1
364020,11:43:00,11:43:00,83,36,"",0,0,16216.41,1
459020,11:43:00,11:43:00,685,1,"",0,1,0.00,1
379020,11:43:00,11:43:00,151,13,"",0,0,4648.51,1
622070,11:43:00,11:43:00,874,1,"",1,1,0.00,1
731070,11:43:00,11:43:00,99,44,"",0,0,18287.96,1
561070,11:43:00,11:43:00,260,24,"",0,0,8163.13,1
530020,11:43:00,11:43:00,577,35,"",0,0,16054.37,1
614020,11:43:00,11:43:00,48,1,"",1,1,0.00,1
761070,11:43:00,11:43:00,886,1,"",1,1,0.00,1
795020,11:43:02,11:43:02,363,34,"",0,0,13614.47,0
738010,11:43:02,11:43:02,669,40,"",0,0,13869.38,0
147020,11:43:02,11:43:02,674,45,"",0,0,15985.75,0
156070,11:43:03,11:43:03,735,9,"",0,0,3383.91,0
546070,11:43:05,11:43:05,681,52,"",0,0,18752.06,0
715020,11:43:07,11:43:07,527,17,"",0,0,8348.03,0
954010,11:43:07,11:43:07,87,40,"",0,0,17562.62,0
11070,11:43:07,11:43:07,87,40,"",0,0,17562.62,0
945020,11:43:08,11:43:08,338,38,"",0,0,17949.47,0
63010,11:43:10,11:43:10,259,23,"",0,0,7857.95,0
57070,11:43:10,11:43:10,299,65,"",0,0,27800.76,0
435020,11:43:11,11:43:11,225,33,"",0,0,12352.70,0
366010,11:43:11,11:43:11,180,58,"",0,0,24964.70,0
123010,11:43:12,11:43:12,721,38,"",0,0,16046.98,0
171020,11:43:14,11:43:14,363,68,"",0,0,28519.25,0
376020,11:43:17,11:43:17,648,17,"",0,0,5610.78,0
1070,11:43:19,11:43:19,604,33,"",0,0,12469.09,0
748010,11:43:19,11:43:19,300,66,"",0,0,28181.13,0
426070,11:43:21,11:43:21,181,6,"",0,0,2331.36,0
18010,11:43:22,11:43:22,35,35,"",0,0,16414.24,0
651070,11:43:22,11:43:22,35,35,"",0,0,16414.24,0
639020,11:43:23,11:43:23,257,10,"",0,0,4704.69,0
795020,11:43:23,11:43:23,871,35,"",0,0,13732.34,0
433070,11:43:25,11:43:25,180,58,"",0,0,24964.70,0
798070,11:43:26,11:43:26,336,35,"",0,0,16465.92,0
410020,11:43:28,11:43:28,472,13,"",0,0,5028.92,0
67010,11:43:29,11:43:29,337,36,"",0,0,16800.15,0
528070,11:43:29,11:43:29,210,4,"",0,0,2087.60,0
243020,11:43:31,11:43:31,743,17,"",0,0,6446.46,0
166070,11:43:35,11:43:35,92,27,"",0,0,32813.85,0
11070,11:43:35,11:43:35,88,41,"",0,0,17744.60,0
954010,11:43:35,11:43:35,88,41,"",0,0,17744.60,0
884020,11:43:42,11:43:42,195,20,"",0,0,9562.28,0
136020,11:43:43,11:43:43,272,38,"",0,0,13548.03,0
171020,11:43:44,11:43:44,871,69,"",0,0,28637.12,0
793070,11:43:44,11:43:44,177,39,"",0,0,15075.23,0
987020,11:43:46,11:43:46,28,27,"",0,0,11402.30,0
62020,11:43:46,11:43:46,121,21,"",0,0,10160.03,0
27070,11:43:48,11:43:48,279,45,"",0,0,17636.53,0
123010,11:43:50,11:43:50,722,39,"",0,0,16378.76,0
343070,11:43:51,11:43:51,314,13,"",0,0,5367.16,0
147020,11:43:53,11:43:53,675,46,"",0,0,16418.56,0
341020,11:43:55,11:43:55,351,54,"",0,0,23589.83,0
731070,11:43:58,11:43:58,629,45,"",0,0,18634.58,0
379020,11:43:59,11:43:59,152,14,"",0,0,4930.90,0
156070,11:44:00,11:44:00,736,10,"",0,0,3834.31,1
90020,11:44:00,11:44:00,100,41,"",1,1,16775.06,1
63010,11:44:00,11:44:00,260,24,"",0,0,8163.13,1
738010,11:44:00,11:44:00,670,41,"",0,0,14316.03,1
748010,11:44:00,11:44:00,301,67,"",0,0,28446.12,1
870070,11:44:00,11:44:00,99,22,"",0,0,9200.00,1
1009070,11:44:00,11:44:00,240,1,"",0,0,0.00,1
1015010,11:44:00,11:44:00,240,1,"",0,0,0.00,1
330020,11:44:02,11:44:02,414,5,"",0,0,2407.81,0
91020,11:44:04,11:44:04,712,28,"",0,0,12197.05,0
60070,11:44:05,11:44:05,645,14,"",0,0,4736.59,0
945020,11:44:07,11:44:07,339,39,"",0,0,18270.71,0
715020,11:44:07,11:44:07,528,18,"",0,0,8729.85,0
21020,11:44:08,11:44:08,236,10,"",0,0,2654.80,0
57070,11:44:15,11:44:15,300,66,"",0,0,28181.13,0
366010,11:44:15,11:44:15,181,59,"",0,0,25302.43,0
546070,11:44:16,11:44:16,682,53,"",0,0,19132.23,0
1027010,11:44:17,11:44:17,279,45,"",0,0,17636.53,0
27070,11:44:20,11:44:20,280,46,"",0,0,17820.24,0
530020,11:44:22,11:44:22,578,36,"",0,0,16482.71,0
651070,11:44:25,11:44:25,36,36,"",0,0,16824.17,0
987020,11:44:25,11:44:25,29,28,"",0,0,11665.62,0
18010,11:44:25,11:44:25,36,36,"",0,0,16824.17,0
364020,11:44:26,11:44:26,84,37,"",0,0,16845.05,0
639020,11:44:26,11:44:26,258,11,"",0,0,5102.72,0
376020,11:44:27,11:44:27,649,18,"",0,0,5927.01,0
147020,11:44:27,11:44:27,676,47,"",0,0,16686.16,0
528070,11:44:28,11:44:28,211,5,"",0,0,2465.31,0
243020,11:44:30,11:44:30,744,18,"",0,0,6943.52,0
561070,11:44:31,11:44:31,261,25,"",0,0,8602.92,0
1070,11:44:32,11:44:32,605,34,"",0,0,13010.97,0
435020,11:44:32,11:44:32,226,34,"",0,0,12754.84,0
433070,11:44:34,11:44:34,181,59,"",0,0,25302.43,0
156070,11:44:35,11:44:35,737,11,"",0,0,4027.11,0
123010,11:44:36,11:44:36,723,40,"",0,0,16773.06,0
11070,11:44:38,11:44:38,89,42,"",0,0,18165.05,0
136020,11:44:38,11:44:38,273,39,"",0,0,13970.42,0
954010,11:44:38,11:44:38,89,42,"",0,0,18165.05,0
410020,11:44:39,11:44:39,473,14,"",0,0,5489.70,0
798070,11:44:40,11:44:40,337,36,"",0,0,16800.15,0
62020,11:44:44,11:44:44,122,22,"",0,0,10573.58,0
60070,11:44:45,11:44:45,646,15,"",0,0,4953.41,0
870070,11:44:45,11:44:45,629,23,"",0,0,9546.62,0
859010,11:44:49,11:44:49,315,14,"",0,0,6681.80,0
731070,11:44:52,11:44:52,407,46,"",0,0,18969.26,0
1015010,11:44:52,11:44:52,870,2,"",0,0,276.34,0
1009070,11:44:52,11:44:52,870,2,"",0,0,276.34,0
1027010,11:44:53,11:44:53,280,46,"",0,0,17820.24,0
379020,11:44:54,11:44:54,153,15,"",0,0,5252.06,0
364020,11:44:56,11:44:56,85,38,"",0,0,17073.63,0
639020,11:44:59,11:44:59,259,12,"",0,0,5260.85,0
622070,11:45:00,11:45:00,31,2,"",0,0,342.78,1
845020,11:45:00,11:45:00,302,68,"",1,1,29484.81,1
795020,11:45:00,11:45:00,240,36,"",0,0,14161.37,1
793070,11:45:00,11:45:00,411,40,"",0,0,15400.27,1
330020,11:45:00,11:45:00,415,6,"",0,0,2669.73,1
426070,11:45:00,11:45:00,182,7,"",0,0,2782.39,1
444070,11:45:00,11:45:00,102,57,"",0,0,21016.85,1
455070,11:45:00,11:45:00,102,1,"",0,0,0.00,1
57070,11:45:00,11:45:00,301,67,"",0,0,28446.12,1
142070,11:45:00,11:45:00,411,1,"",0,0,0.00,1
167020,11:45:00,11:45:00,327,26,"",0,0,12194.03,1
27070,11:45:05,11:45:05,281,47,"",0,0,18073.66,0
884020,11:45:05,11:45:05,196,21,"",0,0,10067.18,0
715020,11:45:05,11:45:05,529,19,"",0,0,9106.02,0
147020,11:45:09,11:45:09,677,48,"",0,0,17040.42,0
341020,11:45:09,11:45:09,352,55,"",0,0,24037.95,0
62020,11:45:13,11:45:13,123,23,"",0,0,10772.16,0
166070,11:45:15,11:45:15,94,28,"",0,0,33382.65,0
1070,11:45:16,11:45:16,606,35,"",0,0,13299.93,0
91020,11:45:16,11:45:16,713,29,"",0,0,12549.62,0
123010,11:45:18,11:45:18,724,41,"",0,0,17127.10,0
11070,11:45:18,11:45:18,90,43,"",0,0,18425.85,0
954010,11:45:18,11:45:18,90,43,"",0,0,18425.85,0
738010,11:45:20,11:45:20,671,42,"",0,0,14952.51,0
136020,11:45:21,11:45:21,274,40,"",0,0,14306.41,0
870070,11:45:23,11:45:23,630,24,"",0,0,9849.11,0
945020,11:45:24,11:45:24,340,40,"",0,0,18695.14,0
63010,11:45:24,11:45:24,261,25,"",0,0,8602.92,0
67010,11:45:27,11:45:27,338,37,"",0,0,17399.24,0
1009070,11:45:27,11:45:27,242,3,"",0,0,458.18,0
1015010,11:45:27,11:45:27,242,3,"",0,0,458.18,0
528070,11:45:29,11:45:29,212,6,"",0,0,2828.37,0
21020,11:45:31,11:45:31,237,11,"",0,0,3000.16,0
410020,11:45:31,11:45:31,474,15,"",0,0,5834.17,0
18010,11:45:32,11:45:32,37,37,"",0,0,17244.97,0
651070,11:45:32,11:45:32,37,37,"",0,0,17244.97,0
60070,11:45:33,11:45:33,647,16,"",0,0,5208.07,0
330020,11:45:34,11:45:34,416,7,"",0,0,2941.29,0
364020,11:45:34,11:45:34,86,39,"",0,0,17331.12,0
366010,11:45:35,11:45:35,356,60,"",0,0,25776.25,0
243020,11:45:35,11:45:35,745,19,"",0,0,7488.09,0
738010,11:45:36,11:45:36,672,43,"",0,0,15082.56,0
731070,11:45:40,11:45:40,725,47,"",0,0,19225.47,0
156070,11:45:42,11:45:42,738,12,"",0,0,4405.91,0
379020,11:45:43,11:45:43,154,16,"",0,0,5499.54,0
987020,11:45:43,11:45:43,30,29,"",0,0,12244.08,0
1027010,11:45:43,11:45:43,281,47,"",0,0,18073.66,0
435020,11:45:49,11:45:49,227,35,"",0,0,13166.11,0
376020,11:45:49,11:45:49,650,19,"",0,0,6320.27,0
343070,11:45:49,11:45:49,315,14,"",0,0,6681.80,0
459020,11:45:50,11:45:50,686,2,"",0,0,1269.75,0
11070,11:45:50,11:45:50,91,44,"",0,0,18644.33,0
954010,11:45:50,11:45:50,91,44,"",0,0,18644.33,0
870070,11:45:50,11:45:50,631,25,"",0,0,10046.39,0
426070,11:45:55,11:45:55,183,8,"",0,0,3139.03,0
433070,11:45:59,11:45:59,356,60,"",0,0,25776.25,0
62020,11:45:59,11:45:59,124,24,"",0,0,11069.48,0
123010,11:46:00,11:46:00,96,42,"",0,0,17633.25,1
147020,11:46:00,11:46:00,678,49,"",0,0,17462.08,1
135020,11:46:00,11:46:00,365,55,"",1,1,22717.17,1
171020,11:46:00,11:46:00,240,70,"",0,0,29066.15,1
385020,11:46:00,11:46:00,301,2,"",0,0,528.67,1
341020,11:46:00,11:46:00,353,56,"",0,0,24337.38,1
761070,11:46:00,11:46:00,388,2,"",0,1,302.92,1
778020,11:46:00,11:46:00,608,1,"",1,0,0.00,1
639020,11:46:00,11:46:00,260,13,"",0,0,5566.04,1
530020,11:46:01,11:46:01,238,37,"",0,0,16998.73,0
884020,11:46:03,11:46:03,122,22,"",0,0,10434.17,0
1070,11:46:05,11:46:05,607,36,"",0,0,13632.89,0
410020,11:46:06,11:46:06,475,16,"",0,0,6042.34,0
364020,11:46:07,11:46:07,87,40,"",0,0,17562.62,0
243020,11:46:08,11:46:08,746,20,"",0,0,7775.79,0
561070,11:46:10,11:46:10,18,26,"",0,0,9093.45,0
91020,11:46:12,11:46:12,714,30,"",0,0,12806.83,0
1015010,11:46:16,11:46:16,243,4,"",0,0,728.60,0
1009070,11:46:16,11:46:16,243,4,"",0,0,728.60,0
738010,11:46:18,11:46:18,673,44,"",0,0,15386.12,0
859010,11:46:18,11:46:18,316,15,"",0,0,7566.99,0
651070,11:46:19,11:46:19,38,38,"",0,0,17569.13,0
18010,11:46:19,11:46:19,38,38,"",0,0,17569.13,0
945020,11:46:23,11:46:23,341,41,"",0,0,19016.52,0
27070,11:46:24,11:46:24,282,48,"",0,0,18558.07,0
715020,11:46:25,11:46:25,28,20,"",0,0,9645.50,0
67010,11:46:30,11:46:30,339,38,"",0,0,17720.48,0
366010,11:46:30,11:46:30,357,61,"",0,0,26110.38,0
136020,11:46:31,11:46:31,275,41,"",0,0,14892.32,0
142070,11:46:32,11:46:32,412,2,"",0,0,413.72,0
364020,11:46:35,11:46:35,88,41,"",0,0,17744.60,0
410020,11:46:36,11:46:36,476,17,"",0,0,6237.20,0
62020,11:46:36,11:46:36,125,25,"",0,0,11314.32,0
379020,11:46:38,11:46:38,155,17,"",0,0,5795.32,0
884020,11:46:38,11:46:38,123,23,"",0,0,10632.75,0
376020,11:46:39,11:46:39,651,20,"",0,0,6572.14,0
60070,11:46:40,11:46:40,648,17,"",0,0,5610.78,0
859010,11:46:46,11:46:46,317,16,"",0,0,7823.45,0
798070,11:46:46,11:46:46,338,37,"",0,0,17399.24,0
528070,11:46:46,11:46:46,213,7,"",0,0,3281.20,0
426070,11:46:56,11:46:56,184,9,"",0,0,3540.07,0
63010,11:46:57,11:46:57,18,26,"",0,0,9093.45,0
433070,11:46:58,11:46:58,357,61,"",0,0,26110.38,0
945020,11:46:58,11:46:58,76,42,"",0,0,19224.33,0
954010,11:47:00,11:47:00,92,45,"",0,0,19143.77,1
987020,11:47:00,11:47:00,31,30,"",0,0,12826.49,1
614020,11:47:00,11:47:00,49,2,"",0,1,705.24,1
435020,11:47:00,11:47:00,228,36,"",0,0,13625.98,1
406070,11:47:00,11:47:00,138,1,"",0,0,0.00,1
354020,11:47:00,11:47:00,313,13,"",0,0,5397.72,1
330020,11:47:00,11:47:00,417,8,"",0,0,3629.38,0
1070,11:47:00,11:47:00,608,37,"",1,0,13991.53,1
11070,11:47:00,11:47:00,92,45,"",0,0,19143.77,1
243020,11:47:00,11:47:00,747,21,"",0,0,8190.05,1
731070,11:47:02,11:47:02,726,48,"",0,0,19748.03,0
870070,11:47:03,11:47:03,632,26,"",0,0,10625.87,0
156070,11:47:04,11:47:04,739,13,"",0,0,4810.51,0
167020,11:47:06,11:47:06,328,27,"",0,0,12978.70,0
27070,11:47:08,11:47:08,283,49,"",0,0,18808.26,0
715020,11:47:09,11:47:09,29,21,"",0,0,9908.82,0
1027010,11:47:12,11:47:12,282,48,"",0,0,18558.07,0
410020,11:47:15,11:47:15,477,18,"",0,0,6510.79,0
147020,11:47:16,11:47:16,679,50,"",0,0,17836.16,0
166070,11:47:17,11:47:17,96,29,"",0,0,34189.81,0
21020,11:47:17,11:47:17,96,12,"",0,0,3469.42,0
343070,11:47:18,11:47:18,316,15,"",0,0,7566.99,0
639020,11:47:18,11:47:18,261,14,"",0,0,6005.83,0
859010,11:47:19,11:47:19,318,17,"",0,0,8134.02,0
366010,11:47:19,11:47:19,358,62,"",0,0,26395.16,0
1009070,11:47:23,11:47:23,244,5,"",0,0,1038.68,0
1015010,11:47:23,11:47:23,244,5,"",0,0,1038.68,0
561070,11:47:24,11:47:24,19,27,"",0,0,9433.24,0
62020,11:47:30,11:47:30,126,26,"",0,0,11704.37,0
738010,11:47:32,11:47:32,674,45,"",0,0,15985.75,0
651070,11:47:33,11:47:33,39,39,"",0,0,18046.67,0
884020,11:47:33,11:47:33,124,24,"",0,0,10930.07,0
18010,11:47:33,11:47:33,39,39,"",0,0,18046.67,0
364020,11:47:38,11:47:38,89,42,"",0,0,18165.05,0
455070,11:47:38,11:47:38,103,2,"",0,0,1144.29,0
60070,11:47:40,11:47:40,649,18,"",0,0,5927.01,0
136020,11:47:40,11:47:40,276,42,"",0,0,15463.49,0
761070,11:47:41,11:47:41,389,3,"",0,0,664.40,0
385020,11:47:43,11:47:43,303,3,"",0,0,1025.41,0
379020,11:47:44,11:47:44,156,18,"",0,0,6061.07,0
243020,11:47:44,11:47:44,748,22,"",0,0,8557.73,0
426070,11:47:45,11:47:45,185,10,"",0,0,4004.40,0
343070,11:47:46,11:47:46,317,16,"",0,0,7823.45,0
945020,11:47:46,11:47:46,77,43,"",0,0,19470.43,0
91020,11:47:48,11:47:48,190,31,"",0,0,13284.23,0
123010,11:47:49,11:47:49,97,43,"",0,0,18023.21,0
528070,11:47:49,11:47:49,214,8,"",0,0,3637.22,0
731070,11:47:51,11:47:51,408,49,"",0,0,20047.57,0
433070,11:47:51,11:47:51,358,62,"",0,0,26395.16,0
366010,11:47:52,11:47:52,359,63,"",0,0,26562.55,0
142070,11:47:52,11:47:52,413,3,"",0,0,761.53,0
435020,11:47:53,11:47:53,229,37,"",0,0,13971.21,0
67010,11:47:54,11:47:54,340,39,"",0,0,18144.91,0
798070,11:47:54,11:47:54,339,38,"",0,0,17720.48,0
330020,11:47:56,11:47:56,418,9,"",0,0,4095.86,0
354020,11:47:59,11:47:59,314,14,"",0,0,5917.39,0
410020,11:47:59,11:47:59,478,19,"",0,0,6786.02,0
341020,11:48:00,11:48:00,2,57,"",0,1,24841.92,1
62020,11:48:00,11:48:00,127,27,"",0,0,11933.99,1
27070,11:48:00,11:48:00,284,50,"",0,0,19084.25,1
778020,11:48:00,11:48:00,754,2,"",0,0,1034.87,1
954010,11:48:01,11:48:01,93,46,"",0,0,19391.68,0
11070,11:48:01,11:48:01,93,46,"",0,0,19391.68,0
1027010,11:48:01,11:48:01,283,49,"",0,0,18808.26,0
406070,11:48:04,11:48:04,461,2,"",0,0,440.75,0
870070,11:48:04,11:48:04,633,27,"",0,0,11105.67,0
63010,11:48:05,11:48:05,19,27,"",0,0,9433.24,0
859010,11:48:09,11:48:09,319,18,"",0,0,8631.86,0
651070,11:48:11,11:48:11,40,40,"",0,0,18282.64,0
642020,11:48:11,11:48:11,289,44,"",0,0,20690.99,0
18010,11:48:11,11:48:11,40,40,"",0,0,18282.64,0
156070,11:48:13,11:48:13,740,14,"",0,0,5192.12,0
364020,11:48:18,11:48:18,90,43,"",0,0,18425.85,0
1015010,11:48:18,11:48:18,245,6,"",0,0,1326.29,0
1009070,11:48:18,11:48:18,245,6,"",0,0,1326.29,0
343070,11:48:19,11:48:19,318,17,"",0,0,8134.02,0
884020,11:48:19,11:48:19,125,25,"",0,0,11174.91,0
528070,11:48:20,11:48:20,215,9,"",0,0,3834.77,0
433070,11:48:25,11:48:25,359,63,"",0,0,26562.55,0
376020,11:48:27,11:48:27,652,21,"",0,0,7112.91,0
167020,11:48:28,11:48:28,329,28,"",0,0,13460.15,0
530020,11:48:29,11:48:29,353,38,"",0,0,17870.00,0
561070,11:48:31,11:48:31,262,28,"",0,0,9753.29,0
614020,11:48:32,11:48:32,50,3,"",0,0,1271.66,0
738010,11:48:32,11:48:32,675,46,"",0,0,16418.56,0
426070,11:48:34,11:48:34,186,11,"",0,0,4347.46,0
406070,11:48:35,11:48:35,462,3,"",0,0,674.15,0
715020,11:48:35,11:48:35,30,22,"",0,0,10487.28,0
62020,11:48:37,11:48:37,128,28,"",0,0,12104.45,0
330020,11:48:39,11:48:39,419,10,"",0,0,4445.67,0
410020,11:48:40,11:48:40,150,20,"",0,0,7079.90,0
870070,11:48:42,11:48:42,634,28,"",0,0,11400.98,0
639020,11:48:43,11:48:43,18,15,"",0,0,6496.35,0
364020,11:48:50,11:48:50,91,44,"",0,0,18644.33,0
60070,11:48:51,11:48:51,650,19,"",0,0,6320.27,0
147020,11:48:51,11:48:51,680,51,"",0,0,18353.81,0
546070,11:48:51,11:48:51,683,54,"",0,0,20769.26,0
945020,11:48:53,11:48:53,78,44,"",0,0,19805.18,0
528070,11:48:54,11:48:54,216,10,"",0,0,4032.72,0
622070,11:48:55,11:48:55,370,3,"",0,0,4327.10,0
455070,11:48:55,11:48:55,104,3,"",0,0,1620.05,0
406070,11:48:56,11:48:56,463,4,"",0,0,841.01,0
67010,11:48:57,11:48:57,341,40,"",0,0,18466.29,0
243020,11:48:58,11:48:58,749,23,"",0,0,9208.29,0
136020,11:49:00,11:49:00,277,43,"",0,0,16132.25,1
166070,11:49:00,11:49:00,99,30,"",0,0,34853.12,1
91020,11:49:00,11:49:00,715,32,"",0,0,13699.63,1
123010,11:49:00,11:49:00,99,44,"",0,0,18287.96,1
410020,11:49:00,11:49:00,151,21,"",0,0,7253.87,1
642020,11:49:00,11:49:00,290,45,"",0,0,21062.68,1
522020,11:49:00,11:49:00,100,1,"",1,1,0.00,1
859010,11:49:00,11:49:00,320,19,"",0,0,9222.27,1
1027010,11:49:00,11:49:00,284,50,"",0,0,19084.25,1
561070,11:49:01,11:49:01,263,29,"",0,0,9913.45,0
142070,11:49:02,11:49:02,414,4,"",0,0,1048.03,0
63010,11:49:08,11:49:08,262,28,"",0,0,9753.29,0
343070,11:49:09,11:49:09,319,18,"",0,0,8631.86,0
731070,11:49:09,11:49:09,727,50,"",0,0,20587.65,0
738010,11:49:11,11:49:11,676,47,"",0,0,16686.16,0
954010,11:49:12,11:49:12,94,47,"",0,0,19701.56,0
11070,11:49:12,11:49:12,94,47,"",0,0,19701.56,0
366010,11:49:14,11:49:14,360,64,"",0,0,27073.71,0
385020,11:49:14,11:49:14,304,4,"",0,0,1435.46,0
426070,11:49:17,11:49:17,187,12,"",0,0,4614.30,0
798070,11:49:23,11:49:23,340,39,"",0,0,18144.91,0
884020,11:49:24,11:49:24,126,26,"",0,0,11564.96,0
27070,11:49:26,11:49:26,285,51,"",0,0,19765.93,0
528070,11:49:28,11:49:28,217,11,"",0,0,4242.01,0
379020,11:49:29,11:49:29,157,19,"",0,0,6569.81,0
330020,11:49:32,11:49:32,420,11,"",0,0,4882.96,0
778020,11:49:32,11:49:32,755,3,"",0,0,1982.57,0
60070,11:49:33,11:49:33,651,20,"",0,0,6572.14,0
67010,11:49:34,11:49:34,76,41,"",0,0,18674.10,0
63010,11:49:35,11:49:35,263,29,"",0,0,9913.45,0
731070,11:49:35,11:49:35,728,51,"",0,0,20764.85,0
376020,11:49:40,11:49:40,653,22,"",0,0,7474.38,0
410020,11:49:42,11:49:42,479,22,"",0,0,7620.10,0
1009070,11:49:42,11:49:42,246,7,"",0,0,1738.26,0
1015010,11:49:42,11:49:42,246,7,"",0,0,1738.26,0
639020,11:49:46,11:49:46,19,16,"",0,0,6836.13,0
546070,11:49:46,11:49:46,684,55,"",0,0,21083.03,0
859010,11:49:48,11:49:48,321,20,"",0,0,9570.47,0
459020,11:49:49,11:49:49,687,3,"",0,0,2910.85,0
870070,11:49:51,11:49:51,635,29,"",0,0,11904.65,0
433070,11:49:53,11:49:53,360,64,"",0,0,27073.71,0
366010,11:49:53,11:49:53,361,65,"",0,0,27290.61,0
91020,11:49:57,11:49:57,716,33,"",0,0,14125.07,0
123010,11:49:58,11:49:58,629,45,"",0,0,18634.58,0
455070,11:49:59,11:49:59,105,4,"",0,0,2071.69,0
477020,11:50:00,11:50:00,2,1,"",0,1,0.00,1
364020,11:50:00,11:50:00,92,45,"",0,0,19143.77,1
343070,11:50:00,11:50:00,320,19,"",0,0,9222.27,1
18010,11:50:00,11:50:00,41,41,"",0,0,18995.72,1
142070,11:50:00,11:50:00,415,5,"",0,0,1309.95,1
243020,11:50:00,11:50:00,750,24,"",0,0,9758.92,1
884020,11:50:00,11:50:00,127,27,"",0,0,11794.58,1
528070,11:50:00,11:50:00,218,12,"",0,0,4436.38,1
530020,11:50:00,11:50:00,2,39,"",0,1,18374.54,1
651070,11:50:00,11:50:00,41,41,"",0,0,18995.72,1
738010,11:50:00,11:50:00,677,48,"",0,0,17040.42,0
715020,11:50:00,11:50:00,530,23,"",0,0,11025.17,1
147020,11:50:05,11:50:05,681,52,"",0,0,18752.06,0
1027010,11:50:09,11:50:09,285,51,"",0,0,19765.93,0
330020,11:50:11,11:50:11,421,12,"",0,0,5203.35,0
354020,11:50:13,11:50:13,315,15,"",0,0,7232.03,0
410020,11:50:14,11:50:14,480,23,"",0,0,7859.83,0
385020,11:50:14,11:50:14,305,5,"",0,0,1695.21,0
167020,11:50:14,11:50:14,330,29,"",0,0,14052.48,0
761070,11:50:15,11:50:15,390,4,"",0,0,1254.37,0
651070,11:50:17,11:50:17,42,42,"",0,0,19168.58,0
18010,11:50:17,11:50:17,42,42,"",0,0,19168.58,0
62020,11:50:17,11:50:17,129,29,"",0,0,12582.69,0
426070,11:50:18,11:50:18,188,13,"",0,0,4969.40,0
859010,11:50:20,11:50:20,322,21,"",0,0,9822.60,0
945020,11:50:23,11:50:23,342,45,"",0,0,20280.94,0
884020,11:50:24,11:50:24,128,28,"",0,0,11965.04,0
870070,11:50:26,11:50:26,636,30,"",0,0,12178.22,0
561070,11:50:26,11:50:26,264,30,"",0,0,10329.09,0
459020,11:50:26,11:50:26,688,4,"",0,0,3160.27,0
67010,11:50:26,11:50:26,77,42,"",0,0,18920.20,0
156070,11:50:26,11:50:26,741,15,"",0,0,5975.68,0
987020,11:50:27,11:50:27,32,31,"",0,0,14169.07,0
1015010,11:50:29,11:50:29,247,8,"",0,0,1948.11,0
1009070,11:50:29,11:50:29,247,8,"",0,0,1948.11,0
798070,11:50:31,11:50:31,341,40,"",0,0,18466.29,0
27070,11:50:33,11:50:33,286,52,"",0,0,20259.07,0
406070,11:50:34,11:50:34,464,5,"",0,0,1444.98,0
433070,11:50:36,11:50:36,361,65,"",0,0,27290.61,0
455070,11:50:43,11:50:43,106,5,"",0,0,2394.61,0
91020,11:50:43,11:50:43,717,34,"",0,0,14411.07,0
142070,11:50:43,11:50:43,416,6,"",0,0,1581.51,0
11070,11:50:44,11:50:44,95,48,"",0,0,20072.45,0
954010,11:50:44,11:50:44,95,48,"",0,0,20072.45,0
639020,11:50:44,11:50:44,262,17,"",0,0,7156.17,0
614020,11:50:46,11:50:46,51,4,"",0,0,2095.21,0
330020,11:50:51,11:50:51,422,13,"",0,0,5531.35,0
426070,11:50:52,11:50:52,189,14,"",0,0,5182.34,0
123010,11:50:52,11:50:52,407,46,"",0,0,18969.26,0
778020,11:50:52,11:50:52,756,4,"",0,0,2830.60,0
366010,11:50:53,11:50:53,362,66,"",0,0,27652.12,0
376020,11:50:54,11:50:54,654,23,"",0,0,7811.57,0
63010,11:50:54,11:50:54,264,30,"",0,0,10329.09,0
379020,11:50:55,11:50:55,158,20,"",0,0,6991.83,0
343070,11:50:56,11:50:56,321,20,"",0,0,9570.47,0
21020,11:51:00,11:51:00,249,13,"",0,0,4499.21,1
156070,11:51:00,11:51:00,742,16,"",0,0,6183.03,1
738010,11:51:00,11:51:00,678,49,"",0,0,17462.08,1
731070,11:51:00,11:51:00,729,52,"",0,0,21248.70,0
1027010,11:51:02,11:51:02,286,52,"",0,0,20259.07,0
60070,11:51:06,11:51:06,652,21,"",0,0,7112.91,0
27070,11:51:07,11:51:07,287,53,"",0,0,20524.61,0
136020,11:51:09,11:51:09,278,44,"",0,0,17189.83,0
364020,11:51:09,11:51:09,93,46,"",0,0,19391.68,0
639020,11:51:09,11:51:09,263,18,"",0,0,7316.33,0
798070,11:51:11,11:51:11,76,41,"",0,0,18674.10,0
167020,11:51:13,11:51:13,331,30,"",0,0,14371.30,0
147020,11:51:16,11:51:16,682,53,"",0,0,19132.23,0
859010,11:51:17,11:51:17,323,22,"",0,0,10307.18,0
651070,11:51:18,11:51:18,43,43,"",0,0,19817.61,0
18010,11:51:18,11:51:18,43,43,"",0,0,19817.61,0
406070,11:51:19,11:51:19,465,6,"",0,0,1735.46,0
410020,11:51:21,11:51:21,481,24,"",0,0,8405.01,0
166070,11:51:21,11:51:21,407,31,"",0,0,35545.93,0
870070,11:51:22,11:51:22,637,31,"",0,0,12622.28,0
1009070,11:51:24,11:51:24,248,9,"",0,0,2223.58,0
1015010,11:51:24,11:51:24,248,9,"",0,0,2223.58,0
62020,11:51:26,11:51:26,130,30,"",0,0,12934.51,0
1027010,11:51:29,11:51:29,287,53,"",0,0,20524.61,0
156070,11:51:31,11:51:31,743,17,"",0,0,6446.46,0
884020,11:51:31,11:51:31,129,29,"",0,0,12443.28,0
343070,11:51:34,11:51:34,322,21,"",0,0,9822.60,0
67010,11:51:38,11:51:38,78,43,"",0,0,19254.95,0
459020,11:51:39,11:51:39,689,5,"",0,0,3689.45,0
433070,11:51:40,11:51:40,362,66,"",0,0,27652.12,0
123010,11:51:40,11:51:40,725,47,"",0,0,19225.47,0
385020,11:51:42,11:51:42,306,6,"",0,0,2096.58,0
561070,11:51:42,11:51:42,265,31,"",0,0,10689.08,0
366010,11:51:43,11:51:43,363,67,"",0,0,27969.02,0
27070,11:51:45,11:51:45,288,54,"",0,0,20788.34,0
243020,11:51:47,11:51:47,751,25,"",0,0,10576.61,0
859010,11:51:48,11:51:48,324,23,"",0,0,10557.82,0
614020,11:51:53,11:51:53,52,5,"",0,0,2498.12,0
651070,11:51:53,11:51:53,44,44,"",0,0,20159.09,0
18010,11:51:53,11:51:53,44,44,"",0,0,20159.09,0
379020,11:51:54,11:51:54,869,21,"",0,0,7256.05,0
715020,11:51:54,11:51:54,531,24,"",0,0,11780.05,0
528070,11:51:55,11:51:55,220,13,"",0,0,5304.58,0
354020,11:51:55,11:51:55,316,16,"",0,0,8117.22,0
91020,11:51:57,11:51:57,718,35,"",0,0,14877.68,0
731070,11:51:58,11:51:58,639,53,"",0,1,21578.97,0
622070,11:52:00,11:52:00,371,4,"",0,0,7446.38,1
546070,11:52:00,11:52:00,685,56,"",0,1,21820.57,1
812070,11:52:00,11:52:00,608,1,"",1,0,0.00,1
778020,11:52:00,11:52:00,757,5,"",0,0,3566.03,1
945020,11:52:00,11:52:00,343,46,"",0,0,20826.64,1
341020,11:52:00,11:52:00,1,58,"",1,1,26778.72,1
330020,11:52:00,11:52:00,423,14,"",0,0,6073.09,1
1027010,11:52:00,11:52:00,288,54,"",0,0,20788.34,0
1017020,11:52:00,11:52:00,546,1,"",1,1,0.00,1
642020,11:52:02,11:52:02,291,46,"",0,0,22385.21,0
21020,11:52:04,11:52:04,250,14,"",0,0,4848.88,0
63010,11:52:05,11:52:05,265,31,"",0,0,10689.08,0
870070,11:52:05,11:52:05,638,32,"",0,0,13009.92,0
798070,11:52:07,11:52:07,77,42,"",0,0,18920.20,0
366010,11:52:08,11:52:08,871,68,"",0,0,28086.89,0
60070,11:52:09,11:52:09,653,22,"",0,0,7474.38,0
410020,11:52:10,11:52:10,482,25,"",0,0,8771.40,0
859010,11:52:11,11:52:11,325,24,"",0,0,10736.82,0
987020,11:52:11,11:52:11,33,32,"",0,0,14818.59,0
455070,11:52:13,11:52:13,107,6,"",0,0,2984.74,0
884020,11:52:16,11:52:16,130,30,"",0,0,12795.10,0
738010,11:52:16,11:52:16,679,50,"",0,0,17836.16,0
136020,11:52:20,11:52:20,279,45,"",0,0,17636.53,0
639020,11:52:22,11:52:22,264,19,"",0,0,7731.96,0
528070,11:52:22,11:52:22,221,14,"",0,0,5537.22,0
761070,11:52:25,11:52:25,391,5,"",0,0,1778.75,0
954010,11:52:26,11:52:26,96,49,"",0,0,20506.50,0
11070,11:52:26,11:52:26,96,49,"",0,0,20506.50,0
406070,11:52:26,11:52:26,466,7,"",0,0,2191.20,0
354020,11:52:27,11:52:27,317,17,"",0,0,8373.68,0
167020,11:52:28,11:52:28,332,31,"",0,0,14808.14,0
156070,11:52:30,11:52:30,744,18,"",0,0,6943.52,0
364020,11:52:30,11:52:30,94,47,"",0,0,19701.56,0
433070,11:52:33,11:52:33,363,67,"",0,0,27969.02,0
1015010,11:52:33,11:52:33,236,10,"",0,0,2654.80,0
1009070,11:52:33,11:52:33,236,10,"",0,0,2654.80,0
410020,11:52:35,11:52:35,483,26,"",0,0,8971.71,0
142070,11:52:35,11:52:35,417,7,"",0,0,2269.60,0
778020,11:52:37,11:52:37,758,6,"",0,0,3852.62,0
459020,11:52:38,11:52:38,690,6,"",0,0,4061.41,0
343070,11:52:40,11:52:40,323,22,"",0,0,10307.18,0
243020,11:52:44,11:52:44,752,26,"",0,0,11218.77,0
870070,11:52:44,11:52:44,362,33,"",0,0,13297.57,0
642020,11:52:44,11:52:44,292,47,"",0,0,22684.69,0
987020,11:52:46,11:52:46,34,33,"",0,0,15081.25,0
528070,11:52:48,11:52:48,222,15,"",0,0,5777.52,0
136020,11:52:48,11:52:48,280,46,"",0,0,17820.24,0
18010,11:52:49,11:52:49,45,45,"",0,0,20691.23,0
651070,11:52:49,11:52:49,45,45,"",0,0,20691.23,0
561070,11:52:53,11:52:53,266,32,"",0,0,11046.84,0
614020,11:52:57,11:52:57,53,6,"",0,0,2924.52,0
642020,11:53:00,11:53:00,293,48,"",0,0,22822.47,0
731070,11:53:00,11:53:00,366,54,"",0,0,21953.62,1
376020,11:53:00,11:53:00,228,24,"",0,0,8424.56,1
433070,11:53:00,11:53:00,871,68,"",0,0,28086.89,0
62020,11:53:01,11:53:01,131,31,"",0,0,13399.69,0
123010,11:53:02,11:53:02,726,48,"",0,0,19748.03,0
91020,11:53:04,11:53:04,719,36,"",0,0,15305.49,0
354020,11:53:04,11:53:04,318,18,"",0,0,8684.25,0
330020,11:53:06,11:53:06,424,15,"",0,0,6446.97,0
778020,11:53:07,11:53:07,759,7,"",0,0,4097.06,0
63010,11:53:10,11:53:10,266,32,"",0,0,11046.84,0
60070,11:53:12,11:53:12,654,23,"",0,0,7811.57,0
385020,11:53:12,11:53:12,307,7,"",0,0,2497.81,0
343070,11:53:16,11:53:16,324,23,"",0,0,10557.82,0
67010,11:53:16,11:53:16,342,44,"",0,0,19730.71,0
859010,11:53:16,11:53:16,326,25,"",0,0,11276.40,0
945020,11:53:17,11:53:17,344,47,"",0,0,21250.74,0
884020,11:53:19,11:53:19,131,31,"",0,0,13260.28,0
455070,11:53:19,11:53:19,108,7,"",0,0,3416.50,0
870070,11:53:20,11:53:20,363,34,"",0,0,13614.47,0
798070,11:53:24,11:53:24,78,43,"",0,0,19254.95,0
330020,11:53:25,11:53:25,425,16,"",0,0,6591.37,0
21020,11:53:25,11:53:25,251,15,"",0,0,5286.15,0
528070,11:53:26,11:53:26,142,16,"",0,0,6140.77,0
136020,11:53:27,11:53:27,281,47,"",0,0,18073.66,0
642020,11:53:28,11:53:28,294,49,"",0,0,23049.41,0
639020,11:53:28,11:53:28,265,20,"",0,0,8091.99,0
156070,11:53:35,11:53:35,745,19,"",0,0,7488.09,0
167020,11:53:38,11:53:38,333,32,"",0,0,15241.32,0
870070,11:53:38,11:53:38,871,35,"",0,0,13732.34,0
343070,11:53:43,11:53:43,325,24,"",0,0,10736.82,0
410020,11:53:47,11:53:47,484,27,"",0,0,9525.70,0
142070,11:53:47,11:53:47,418,8,"",0,0,2736.08,0
123010,11:53:51,11:53:51,408,49,"",0,0,20047.57,0
987020,11:53:51,11:53:51,35,34,"",0,0,15514.06,0
738010,11:53:51,11:53:51,680,51,"",0,0,18353.81,0
1009070,11:53:52,11:53:52,237,11,"",0,0,3000.16,0
1015010,11:53:52,11:53:52,237,11,"",0,0,3000.16,0
1017020,11:54:00,11:54:00,547,2,"",0,1,72.78,1
715020,11:54:00,11:54:00,532,25,"",0,0,12645.10,0
522020,11:54:00,11:54:00,102,2,"",0,0,1432.90,1
618010,11:54:00,11:54:00,301,1,"",0,0,0.00,1
812070,11:54:00,11:54:00,754,2,"",0,0,1034.87,1
91020,11:54:00,11:54:00,720,37,"",0,0,15663.15,0
379020,11:54:00,11:54:00,160,22,"",0,0,7868.69,1
459020,11:54:00,11:54:00,691,7,"",0,0,4588.38,1
366010,11:54:00,11:54:00,240,69,"",0,0,28515.92,1
455070,11:54:01,11:54:01,109,8,"",0,0,3696.54,0
354020,11:54:02,11:54:02,319,19,"",0,0,9182.09,0
11070,11:54:02,11:54:02,97,50,"",0,0,20896.46,0
954010,11:54:02,11:54:02,97,50,"",0,0,20896.46,0
614020,11:54:05,11:54:05,54,7,"",0,0,3357.76,0
884020,11:54:06,11:54:06,132,32,"",0,0,13606.02,0
651070,11:54:08,11:54:08,46,46,"",0,0,21514.17,0
18010,11:54:08,11:54:08,46,46,"",0,0,21514.17,0
156070,11:54:08,11:54:08,746,20,"",0,0,7775.79,0
945020,11:54:10,11:54:10,345,48,"",0,0,21557.30,0
62020,11:54:12,11:54:12,132,32,"",0,0,13745.43,0
364020,11:54:14,11:54:14,95,48,"",0,0,20072.45,0
528070,11:54:14,11:54:14,143,17,"",0,0,6580.82,0
376020,11:54:15,11:54:15,229,25,"",0,0,8769.81,0
410020,11:54:15,11:54:15,485,28,"",0,0,9746.90,0
778020,11:54:19,11:54:19,760,8,"",0,0,4734.40,0
406070,11:54:23,11:54:23,467,8,"",0,0,2995.89,0
385020,11:54:23,11:54:23,308,8,"",0,0,2799.38,0
330020,11:54:24,11:54:24,426,17,"",0,0,6931.28,0
561070,11:54:27,11:54:27,267,33,"",0,0,11519.51,0
639020,11:54:28,11:54:28,266,21,"",0,0,8449.75,0
243020,11:54:31,11:54:31,753,27,"",0,0,12392.31,0
455070,11:54:34,11:54:34,110,9,"",0,0,3934.83,0
136020,11:54:36,11:54:36,282,48,"",0,0,18558.07,0
167020,11:54:37,11:54:37,334,33,"",0,0,15585.63,0
1017020,11:54:37,11:54:37,548,3,"",0,0,424.23,0
63010,11:54:38,11:54:38,267,33,"",0,0,11519.51,0
642020,11:54:38,11:54:38,295,50,"",0,0,23544.86,0
459020,11:54:40,11:54:40,692,8,"",0,0,4843.23,0
435020,11:54:42,11:54:42,230,38,"",0,0,16445.80,0
166070,11:54:42,11:54:42,408,32,"",0,0,36637.12,0
142070,11:54:42,11:54:42,419,9,"",0,0,3085.89,0
715020,11:54:48,11:54:48,533,26,"",0,0,12968.00,0
945020,11:54:51,11:54:51,346,49,"",0,0,21779.63,0
528070,11:54:52,11:54:52,144,18,"",0,0,6928.84,0
343070,11:54:58,11:54:58,326,25,"",0,0,11276.40,0
987020,11:54:59,11:54:59,36,35,"",0,0,15923.99,0
954010,11:55:00,11:55:00,2,51,"",0,1,21160.28,1
881070,11:55:00,11:55:00,301,1,"",0,0,0.00,1
778020,11:55:00,11:55:00,761,9,"",0,0,5098.33,1
870070,11:55:00,11:55:00,240,36,"",0,0,14161.37,1
859010,11:55:00,11:55:00,327,26,"",0,0,12200.92,1
614020,11:55:00,11:55:00,55,8,"",0,0,3736.64,1
651070,11:55:00,11:55:00,47,47,"",0,0,22051.16,1
654070,11:55:00,11:55:00,139,1,"",1,1,0.00,1
354020,11:55:00,11:55:00,320,20,"",0,0,9772.50,1
433070,11:55:00,11:55:00,240,69,"",0,0,28515.92,1
156070,11:55:00,11:55:00,747,21,"",0,0,8190.05,1
60070,11:55:00,11:55:00,228,24,"",0,0,8443.89,1
18010,11:55:00,11:55:00,47,47,"",0,0,22051.16,1
11070,11:55:00,11:55:00,2,51,"",0,1,21160.28,1
21020,11:55:00,11:55:00,252,16,"",0,0,5750.71,0
91020,11:55:00,11:55:00,721,38,"",0,0,16046.98,0
67010,11:55:00,11:55:00,343,45,"",0,0,20276.41,1
738010,11:55:05,11:55:05,681,52,"",0,0,18752.06,0
884020,11:55:05,11:55:05,133,33,"",0,0,14061.33,0
798070,11:55:09,11:55:09,342,44,"",0,0,19730.71,0
618010,11:55:09,11:55:09,303,2,"",0,0,496.73,0
123010,11:55:09,11:55:09,727,50,"",0,0,20587.65,0
376020,11:55:10,11:55:10,655,26,"",0,0,9090.61,0
410020,11:55:12,11:55:12,486,29,"",0,0,10193.29,0
477020,11:55:12,11:55:12,3,2,"",0,0,1147.28,0
136020,11:55:14,11:55:14,283,49,"",0,0,18808.26,0
455070,11:55:16,11:55:16,111,10,"",0,0,4199.19,0
528070,11:55:22,11:55:22,145,19,"",0,0,7279.12,0
642020,11:55:22,11:55:22,296,51,"",0,0,23841.47,0
406070,11:55:26,11:55:26,468,9,"",0,0,3418.06,0
330020,11:55:30,11:55:30,427,18,"",0,0,7319.34,0
1015010,11:55:30,11:55:30,96,12,"",0,0,3469.42,0
1009070,11:55:30,11:55:30,96,12,"",0,0,3469.42,0
812070,11:55:32,11:55:32,755,3,"",0,0,1982.57,0
123010,11:55:35,11:55:35,728,51,"",0,0,20764.85,0
715020,11:55:40,11:55:40,534,27,"",0,0,13298.22,0
62020,11:55:41,11:55:41,133,33,"",0,0,14200.74,0
1017020,11:55:42,11:55:42,549,4,"",0,0,936.57,0
21020,11:55:43,11:55:43,253,17,"",0,0,5965.40,0
156070,11:55:44,11:55:44,748,22,"",0,0,8557.73,0
761070,11:55:44,11:55:44,392,6,"",0,0,2435.04,0
561070,11:55:46,11:55:46,268,34,"",0,0,11919.94,0
639020,11:55:49,11:55:49,267,22,"",0,0,8922.43,0
142070,11:55:49,11:55:49,420,10,"",0,0,3523.18,0
459020,11:55:49,11:55:49,693,9,"",0,0,5312.38,0
147020,11:55:51,11:55:51,683,54,"",0,0,20769.26,0
63010,11:55:51,11:55:51,268,34,"",0,0,11919.94,0
435020,11:55:52,11:55:52,231,39,"",0,0,16859.68,0
778020,11:55:52,11:55:52,762,10,"",0,0,5522.45,0
91020,11:55:55,11:55:55,722,39,"",0,0,16378.76,0
354020,11:55:56,11:55:56,321,21,"",0,0,10120.70,0
528070,11:55:57,11:55:57,146,20,"",0,0,7711.97,0
379020,11:55:58,11:55:58,161,23,"",0,0,9131.41,0
410020,11:56:00,11:56:00,487,30,"",0,0,10558.15,1
455070,11:56:00,11:56:00,112,11,"",0,0,4473.38,1
18010,11:56:00,11:56:00,48,48,"",1,1,22190.02,1
136020,11:56:00,11:56:00,284,50,"",0,0,19084.25,1
167020,11:56:00,11:56:00,335,34,"",0,0,16065.71,1
243020,11:56:00,11:56:00,609,28,"",0,0,13358.99,1
654070,11:56:00,11:56:00,140,2,"",0,1,73.83,1
651070,11:56:00,11:56:00,48,48,"",1,1,22190.02,1
771020,11:56:00,11:56:00,365,1,"",1,1,0.00,1
884020,11:56:00,11:56:00,134,34,"",0,0,14488.07,0
364020,11:56:06,11:56:06,96,49,"",0,0,20506.47,0
67010,11:56:09,11:56:09,344,46,"",0,0,20700.51,0
881070,11:56:09,11:56:09,303,2,"",0,0,496.73,0
618010,11:56:09,11:56:09,304,3,"",0,0,906.79,0
987020,11:56:11,11:56:11,37,36,"",0,0,16344.79,0
778020,11:56:13,11:56:13,763,11,"",0,0,5720.95,0
738010,11:56:16,11:56:16,682,53,"",0,0,19132.23,0
945020,11:56:17,11:56:17,347,50,"",0,0,22333.89,0
642020,11:56:18,11:56:18,297,52,"",0,0,24242.76,0
376020,11:56:18,11:56:18,656,27,"",0,0,9372.22,0
1027010,11:56:21,11:56:21,289,55,"",0,0,23302.40,0
477020,11:56:28,11:56:28,4,3,"",0,0,1448.50,0
385020,11:56:30,11:56:30,309,9,"",0,0,3331.89,0
406070,11:56:31,11:56:31,469,10,"",0,0,3865.92,0
60070,11:56:33,11:56:33,229,25,"",0,0,8788.90,0
354020,11:56:34,11:56:34,322,22,"",0,0,10372.83,0
379020,11:56:35,11:56:35,162,24,"",0,0,9463.77,0
410020,11:56:37,11:56:37,488,31,"",0,0,10977.63,0
455070,11:56:38,11:56:38,113,12,"",0,0,4756.97,0
522020,11:56:38,11:56:38,103,3,"",0,0,2577.19,0
884020,11:56:40,11:56:40,135,35,"",0,0,14798.12,0
142070,11:56:40,11:56:40,421,11,"",0,0,3843.57,0
528070,11:56:41,11:56:41,147,21,"",0,0,8152.48,0
435020,11:56:43,11:56:43,232,40,"",0,0,17145.79,0
715020,11:56:44,11:56:44,535,28,"",0,0,13691.24,0
147020,11:56:46,11:56:46,684,55,"",0,0,21083.03,0
614020,11:56:47,11:56:47,56,9,"",0,0,4503.20,0
618010,11:56:49,11:56:49,305,4,"",0,0,1166.53,0
459020,11:56:49,11:56:49,694,10,"",0,0,5705.15,0
426070,11:56:51,11:56:51,190,15,"",0,0,7608.84,0
330020,11:56:51,11:56:51,428,19,"",0,0,7801.13,0
1017020,11:56:51,11:56:51,550,5,"",0,0,1487.23,0
812070,11:56:52,11:56:52,756,4,"",0,0,2830.60,0
859010,11:56:54,11:56:54,328,27,"",0,0,12985.58,0
639020,11:56:57,11:56:57,268,23,"",0,0,9322.87,0
622070,11:56:57,11:56:57,372,5,"",0,0,10955.45,0
67010,11:56:57,11:56:57,345,47,"",0,0,21007.07,0
156070,11:56:58,11:56:58,749,23,"",0,0,9208.29,0
210020,11:57:00,11:57:00,139,1,"",1,1,0.00,1
91020,11:57:00,11:57:00,723,40,"",0,0,16773.06,0
123010,11:57:00,11:57:00,729,52,"",0,0,21248.70,0
63010,11:57:00,11:57:00,269,35,"",0,0,12289.69,1
343070,11:57:00,11:57:00,327,26,"",0,0,12200.92,1
561070,11:57:00,11:57:00,269,35,"",0,0,12289.69,1
798070,11:57:00,11:57:00,343,45,"",0,0,20276.41,1
1027010,11:57:00,11:57:00,290,56,"",0,0,23674.09,1
987020,11:57:02,11:57:02,38,37,"",0,0,16668.95,0
62020,11:57:04,11:57:04,134,34,"",0,0,14627.48,0
455070,11:57:07,11:57:07,114,13,"",0,0,5034.31,0
945020,11:57:08,11:57:08,348,51,"",0,0,22629.62,0
881070,11:57:09,11:57:09,304,3,"",0,0,906.79,0
21020,11:57:09,11:57:09,254,18,"",0,0,6400.33,0
614020,11:57:10,11:57:10,57,10,"",0,0,4664.45,0
27070,11:57:11,11:57:11,289,55,"",0,0,23302.40,0
410020,11:57:13,11:57:13,489,32,"",0,0,11365.38,0
167020,11:57:15,11:57:15,336,35,"",0,0,16459.01,0
642020,11:57:18,11:57:18,298,53,"",0,0,24659.42,0
884020,11:57:18,11:57:18,136,36,"",0,0,15210.69,0
528070,11:57:22,11:57:22,148,22,"",0,0,8652.53,0
778020,11:57:23,11:57:23,764,12,"",0,0,6310.86,0
771020,11:57:24,11:57:24,639,2,"",0,1,361.72,0
385020,11:57:24,11:57:24,310,10,"",0,0,3547.05,0
406070,11:57:25,11:57:25,470,11,"",0,0,4220.77,0
136020,11:57:26,11:57:26,285,51,"",0,0,19765.93,0
330020,11:57:29,11:57:29,429,20,"",0,0,8046.94,0
654070,11:57:29,11:57:29,141,3,"",0,0,652.02,0
379020,11:57:31,11:57:31,163,25,"",0,0,9963.30,0
142070,11:57:32,11:57:32,422,12,"",0,0,4171.57,0
67010,11:57:33,11:57:33,346,48,"",0,0,21229.40,0
761070,11:57:37,11:57:37,878,7,"",0,0,2843.13,0
354020,11:57:40,11:57:40,323,23,"",0,0,10857.41,0
435020,11:57:41,11:57:41,233,41,"",0,0,17509.16,0
455070,11:57:43,11:57:43,115,14,"",0,0,5302.71,0
459020,11:57:47,11:57:47,695,11,"",0,0,6066.38,0
618010,11:57:48,11:57:48,306,5,"",0,0,1567.93,0
881070,11:57:49,11:57:49,305,4,"",0,0,1166.53,0
376020,11:57:51,11:57:51,657,28,"",0,0,9772.27,0
364020,11:57:54,11:57:54,97,50,"",0,0,20896.43,0
884020,11:57:54,11:57:54,198,37,"",0,0,15570.10,0
1017020,11:57:54,11:57:54,551,6,"",0,0,2045.37,0
522020,11:57:55,11:57:55,104,4,"",0,0,3052.95,0
385020,11:57:57,11:57:57,311,11,"",0,0,3717.69,0
410020,11:57:57,11:57:57,490,33,"",0,0,11867.66,0
123010,11:57:58,11:57:58,639,53,"",0,1,21578.97,0
945020,11:57:59,11:57:59,349,52,"",0,0,22903.56,0
954010,11:58:00,11:58:00,1,52,"",1,1,23097.08,1
812070,11:58:00,11:58:00,757,5,"",0,0,3566.03,1
528070,11:58:00,11:58:00,149,23,"",0,0,9104.95,0
639020,11:58:00,11:58:00,269,24,"",0,0,9692.60,1
715020,11:58:00,11:58:00,536,29,"",0,0,14190.89,1
731070,11:58:00,11:58:00,365,55,"",1,1,22717.17,1
91020,11:58:00,11:58:00,724,41,"",0,0,17127.10,0
27070,11:58:00,11:58:00,290,56,"",0,0,23674.09,1
11070,11:58:00,11:58:00,1,52,"",1,1,23097.08,1
63010,11:58:00,11:58:00,270,36,"",0,0,12778.75,0
156070,11:58:00,11:58:00,750,24,"",0,0,9758.92,1
210020,11:58:00,11:58:00,140,2,"",0,1,73.83,1
379020,11:58:00,11:58:00,164,26,"",0,0,10230.41,1
426070,11:58:00,11:58:00,191,16,"",0,0,8029.36,1
330020,11:58:00,11:58:00,430,21,"",0,0,8247.51,1
289020,11:58:00,11:58:00,302,1,"",1,1,0.00,1
62020,11:58:04,11:58:04,135,35,"",0,0,14937.53,0
561070,11:58:07,11:58:07,270,36,"",0,0,12778.75,0
859010,11:58:09,11:58:09,329,28,"",0,0,13467.02,0
798070,11:58:09,11:58:09,344,46,"",0,0,20700.51,0
354020,11:58:16,11:58:16,324,24,"",0,0,11108.05,0
614020,11:58:18,11:58:18,58,11,"",0,0,5091.71,0
406070,11:58:19,11:58:19,471,12,"",0,0,4589.76,0
477020,11:58:19,11:58:19,5,4,"",0,0,1926.65,0
167020,11:58:19,11:58:19,337,36,"",0,0,16793.24,0
987020,11:58:21,11:58:21,39,38,"",0,0,17146.49,0
21020,11:58:22,11:58:22,255,19,"",0,0,6760.33,0
884020,11:58:30,11:58:30,199,38,"",0,0,15814.18,0
778020,11:58:30,11:58:30,765,13,"",0,0,6879.53,0
136020,11:58:33,11:58:33,286,52,"",0,0,20259.07,0
410020,11:58:33,11:58:33,491,34,"",0,0,12291.56,0
642020,11:58:34,11:58:34,299,54,"",0,0,25189.35,0
812070,11:58:37,11:58:37,758,6,"",0,0,3852.62,0
945020,11:58:37,11:58:37,350,53,"",0,0,23122.34,0
528070,11:58:41,11:58:41,150,24,"",0,0,9520.60,0
379020,11:58:42,11:58:42,165,27,"",0,0,10455.38,0
354020,11:58:43,11:58:43,325,25,"",0,0,11287.05,0
435020,11:58:44,11:58:44,234,42,"",0,0,17898.41,0
455070,11:58:45,11:58:45,116,15,"",0,0,5839.49,0
654070,11:58:47,11:58:47,142,4,"",0,0,1082.53,0
618010,11:58:48,11:58:48,307,6,"",0,0,1969.16,0
881070,11:58:48,11:58:48,306,5,"",0,0,1567.93,0
63010,11:58:52,11:58:52,271,37,"",0,0,13158.79,0
67010,11:58:52,11:58:52,347,49,"",0,0,21783.66,0
330020,11:58:53,11:58:53,431,22,"",0,0,8729.48,0
385020,11:58:54,11:58:54,312,12,"",0,0,3947.71,0
798070,11:58:57,11:58:57,345,47,"",0,0,21007.07,0
715020,11:58:58,11:58:58,537,30,"",0,0,14591.14,0
522020,11:58:59,11:58:59,105,5,"",0,0,3504.59,0
528070,11:59:00,11:59:00,151,25,"",0,0,9707.01,1
639020,11:59:00,11:59:00,270,25,"",0,0,10181.66,0
778020,11:59:00,11:59:00,766,14,"",0,0,7110.84,1
771020,11:59:00,11:59:00,366,3,"",0,0,736.37,1
937020,11:59:00,11:59:00,2,1,"",0,1,0.00,1
364020,11:59:00,11:59:00,2,51,"",0,1,21160.25,1
91020,11:59:00,11:59:00,96,42,"",0,0,17633.25,1
123010,11:59:00,11:59:00,366,54,"",0,0,21953.62,1
142070,11:59:00,11:59:00,423,13,"",0,0,4713.31,1
147020,11:59:00,11:59:00,685,56,"",0,1,21820.57,1
166070,11:59:00,11:59:00,879,33,"",0,0,37869.75,1
1015010,11:59:00,11:59:00,249,13,"",0,0,4499.21,1
1009070,11:59:00,11:59:00,249,13,"",0,0,4499.21,1
62020,11:59:02,11:59:02,136,36,"",0,0,15349.53,0
987020,11:59:03,11:59:03,40,39,"",0,0,17382.46,0
884020,11:59:04,11:59:04,200,39,"",0,0,16059.63,0
330020,11:59:06,11:59:06,432,23,"",0,0,8871.56,0
343070,11:59:06,11:59:06,328,27,"",0,0,12985.58,0
410020,11:59:07,11:59:07,492,35,"",0,0,12678.49,0
136020,11:59:07,11:59:07,287,53,"",0,0,20524.61,0
812070,11:59:07,11:59:07,759,7,"",0,0,4097.06,0
561070,11:59:07,11:59:07,271,37,"",0,0,13158.79,0
1017020,11:59:08,11:59:08,552,7,"",0,0,2637.07,0
459020,11:59:12,11:59:12,696,12,"",0,0,6631.14,0
614020,11:59:21,11:59:21,59,12,"",0,0,5548.73,0
406070,11:59:26,11:59:26,472,13,"",0,0,5028.92,0
426070,11:59:29,11:59:29,192,17,"",0,0,8398.39,0
210020,11:59:29,11:59:29,141,3,"",0,0,652.02,0
642020,11:59:30,11:59:30,300,55,"",0,0,25569.72,0
798070,11:59:33,11:59:33,346,48,"",0,0,21229.40,0
455070,11:59:33,11:59:33,117,16,"",0,0,6185.78,0
618010,11:59:35,11:59:35,308,7,"",0,0,2270.71,0
67010,11:59:37,11:59:37,348,50,"",0,0,22079.39,0
528070,11:59:40,11:59:40,152,26,"",0,0,9989.40,0
330020,11:59:42,11:59:42,433,24,"",0,0,9196.57,0
1017020,11:59:42,11:59:42,553,8,"",0,0,2963.21,0
63010,11:59:43,11:59:43,272,38,"",0,0,13548.03,0
522020,11:59:43,11:59:43,106,6,"",0,0,3827.51,0
376020,11:59:44,11:59:44,658,29,"",0,0,10229.09,0
435020,11:59:44,11:59:44,235,43,"",0,0,18259.98,0
21020,11:59:45,11:59:45,256,20,"",0,0,7160.39,0
136020,11:59:45,11:59:45,288,54,"",0,0,20788.34,0
859010,11:59:45,11:59:45,330,29,"",0,0,14059.38,0
410020,11:59:46,11:59:46,493,36,"",0,0,13087.40,0
156070,11:59:47,11:59:47,751,25,"",0,0,10576.61,0
881070,11:59:48,11:59:48,307,6,"",0,0,1969.16,0
639020,11:59:52,11:59:52,271,26,"",0,0,10561.70,0
62020,11:59:53,11:59:53,137,37,"",0,0,15716.19,0
1015010,11:59:53,11:59:53,250,14,"",0,0,4848.88,0
1009070,11:59:53,11:59:53,250,14,"",0,0,4848.88,0
715020,11:59:56,11:59:56,538,31,"",0,0,14984.38,0
884020,11:59:57,11:59:57,201,40,"",0,0,16430.14,0
459020,11:59:57,11:59:57,697,13,"",0,0,6907.97,0
354020,11:59:58,11:59:58,326,26,"",0,0,11826.63,0
945020,11:59:59,11:59:59,351,54,"",0,0,23618.19,0
771020,11:59:59,11:59:59,640,4,"",0,0,1168.65,0
761070,12:00:00,12:00:00,394,8,"",0,0,3436.33,1
642020,12:00:00,12:00:00,301,56,"",0,0,25836.77,1
477020,12:00:00,12:00:00,6,5,"",0,0,2330.48,1
379020,12:00:00,12:00:00,166,28,"",0,0,10857.59,1
213020,12:00:00,12:00:00,240,1,"",0,0,0.00,1
1017020,12:00:03,12:00:03,554,9,"",0,0,3138.28,0
561070,12:00:04,12:00:04,272,38,"",0,0,13548.03,0
142070,12:00:06,12:00:06,424,14,"",0,0,5087.19,0
167020,12:00:09,12:00:09,338,37,"",0,0,17392.33,0
21020,12:00:10,12:00:10,257,21,"",0,0,7310.11,0
410020,12:00:12,12:00:12,494,37,"",0,0,13397.18,0
654070,12:00:14,12:00:14,143,5,"",0,0,1522.57,0
330020,12:00:15,12:00:15,434,25,"",0,0,9499.98,0
1027010,12:00:16,12:00:16,291,57,"",0,0,24996.62,0
528070,12:00:18,12:00:18,153,27,"",0,0,10309.17,0
812070,12:00:19,12:00:19,760,8,"",0,0,4734.40,0
614020,12:00:20,12:00:20,60,13,"",0,0,5967.35,0
410020,12:00:21,12:00:21,495,38,"",0,0,13513.94,0
379020,12:00:23,12:00:23,167,29,"",0,0,11002.42,0
67010,12:00:23,12:00:23,349,51,"",0,0,22353.33,0
459020,12:00:24,12:00:24,698,14,"",0,0,7079.43,0
142070,12:00:25,12:00:25,425,15,"",0,0,5231.59,0
343070,12:00:28,12:00:28,329,28,"",0,0,13467.02,0
881070,12:00:35,12:00:35,308,7,"",0,0,2270.71,0
406070,12:00:38,12:00:38,473,14,"",0,0,5489.70,0
63010,12:00:38,12:00:38,273,39,"",0,0,13970.42,0
859010,12:00:39,12:00:39,331,30,"",0,0,14378.20,0
771020,12:00:42,12:00:42,641,5,"",0,0,1421.16,0
639020,12:00:43,12:00:43,272,27,"",0,0,10950.93,0
156070,12:00:44,12:00:44,752,26,"",0,0,11218.77,0
1017020,12:00:46,12:00:46,555,10,"",0,0,3474.79,0
210020,12:00:47,12:00:47,142,4,"",0,0,1082.53,0
213020,12:00:48,12:00:48,870,2,"",0,0,276.34,0
91020,12:00:49,12:00:49,97,43,"",0,0,18023.21,0
528070,12:00:49,12:00:49,154,28,"",0,0,10556.34,0
738010,12:00:51,12:00:51,683,54,"",0,0,20769.26,0
798070,12:00:52,12:00:52,347,49,"",0,0,21783.66,0
761070,12:00:56,12:00:56,395,9,"",0,0,4126.23,0
426070,12:00:56,12:00:56,193,18,"",0,0,8754.84,0
67010,12:00:57,12:00:57,350,52,"",0,0,22572.11,0
435020,12:01:00,12:01:00,236,44,"",0,0,18741.06,1
410020,12:01:00,12:01:00,496,39,"",0,0,13967.47,1
300020,12:01:00,12:01:00,609,1,"",0,0,0.00,1
812070,12:01:00,12:01:00,761,9,"",0,0,5098.33,1
884020,12:01:00,12:01:00,202,41,"",0,0,16875.63,1
987020,12:01:00,12:01:00,41,40,"",0,0,18095.54,1
618010,12:01:00,12:01:00,309,8,"",0,0,2803.22,0
330020,12:01:01,12:01:01,435,26,"",0,0,9942.48,0
1015010,12:01:01,12:01:01,251,15,"",0,0,5286.15,0
1009070,12:01:01,12:01:01,251,15,"",0,0,5286.15,0
1027010,12:01:01,12:01:01,292,58,"",0,0,25296.10,0
376020,12:01:03,12:01:03,659,30,"",0,0,10554.34,0
561070,12:01:05,12:01:05,273,39,"",0,0,13970.42,0
167020,12:01:08,12:01:08,339,38,"",0,0,17713.56,0
379020,12:01:09,12:01:09,168,30,"",0,0,11327.08,0
522020,12:01:13,12:01:13,107,7,"",0,0,4417.64,0
614020,12:01:13,12:01:13,61,14,"",0,0,6327.80,0
945020,12:01:14,12:01:14,352,55,"",0,0,24066.32,0
60070,12:01:15,12:01:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
477020,12:01:17,12:01:17,7,6,"",0,0,2833.65,0
1027010,12:01:18,12:01:18,293,59,"",0,0,25433.88,0
213020,12:01:20,12:01:20,242,3,"",0,0,458.18,0
884020,12:01:20,12:01:20,203,42,"",0,0,17042.48,0
987020,12:01:21,12:01:21,42,41,"",0,0,18268.40,0
63010,12:01:21,12:01:21,274,40,"",0,0,14306.41,0
142070,12:01:24,12:01:24,426,16,"",0,0,5571.50,0
654070,12:01:24,12:01:24,144,6,"",0,0,1870.58,0
528070,12:01:25,12:01:25,155,29,"",0,0,10850.62,0
622070,12:01:28,12:01:28,373,6,"",0,0,14145.56,0
21020,12:01:28,12:01:28,258,22,"",0,0,7699.82,0
406070,12:01:30,12:01:30,474,15,"",0,0,5834.17,0
27070,12:01:32,12:01:32,291,57,"",0,0,24996.62,0
778020,12:01:32,12:01:32,767,15,"",0,0,8137.04,0
618010,12:01:36,12:01:36,310,9,"",0,0,3018.37,0
798070,12:01:37,12:01:37,348,50,"",0,0,22079.39,0
639020,12:01:38,12:01:38,273,28,"",0,0,11373.32,0
330020,12:01:41,12:01:41,436,27,"",0,0,10320.20,0
738010,12:01:46,12:01:46,684,55,"",0,0,21083.03,0
884020,12:01:46,12:01:46,204,43,"",0,0,17240.48,0
859010,12:01:47,12:01:47,332,31,"",0,0,14815.05,0
1027010,12:01:48,12:01:48,294,60,"",0,0,25660.82,0
761070,12:01:49,12:01:49,872,10,"",0,0,4741.26,0
435020,12:01:49,12:01:49,237,45,"",0,0,19086.42,0
379020,12:01:50,12:01:50,169,31,"",0,0,11573.41,0
812070,12:01:52,12:01:52,762,10,"",0,0,5522.45,0
528070,12:01:54,12:01:54,156,30,"",0,0,11088.24,0
561070,12:01:54,12:01:54,274,40,"",0,0,14306.41,0
300020,12:01:55,12:01:55,610,2,"",0,0,390.09,0
715020,12:01:56,12:01:56,539,32,"",0,0,15808.45,0
618010,12:01:58,12:01:58,311,10,"",0,0,3189.01,0
881070,12:02:00,12:02:00,309,8,"",0,0,2803.22,0
945020,12:02:00,12:02:00,353,56,"",0,0,24366.14,1
354020,12:02:00,12:02:00,327,27,"",0,0,12751.15,1
459020,12:02:00,12:02:00,699,15,"",0,0,7748.72,1
455070,12:02:00,12:02:00,118,17,"",0,0,7518.45,1
21020,12:02:00,12:02:00,259,23,"",0,0,7857.95,0
62020,12:02:00,12:02:00,138,38,"",0,0,16353.50,1
91020,12:02:00,12:02:00,99,44,"",0,0,18287.96,1
165020,12:02:00,12:02:00,1,1,"",1,1,0.00,1
406070,12:02:04,12:02:04,475,16,"",0,0,6042.34,0
213020,12:02:05,12:02:05,243,4,"",0,0,728.60,0
477020,12:02:07,12:02:07,8,7,"",0,0,3122.19,0
410020,12:02:11,12:02:11,497,40,"",0,0,14303.55,0
67010,12:02:11,12:02:11,351,53,"",0,0,23067.96,0
884020,12:02:13,12:02:13,205,44,"",0,0,17433.15,0
812070,12:02:13,12:02:13,763,11,"",0,0,5720.95,0
778020,12:02:13,12:02:13,768,16,"",0,0,8368.95,0
771020,12:02:13,12:02:13,367,6,"",0,0,1984.29,0
210020,12:02:14,12:02:14,143,5,"",0,0,1522.57,0
343070,12:02:14,12:02:14,330,29,"",0,0,14059.38,0
522020,12:02:19,12:02:19,108,8,"",0,0,4849.40,0
654070,12:02:20,12:02:20,145,7,"",0,0,2220.62,0
1009070,12:02:20,12:02:20,252,16,"",0,0,5750.71,0
1015010,12:02:20,12:02:20,252,16,"",0,0,5750.71,0
639020,12:02:21,12:02:21,274,29,"",0,0,11709.34,0
614020,12:02:21,12:02:21,62,15,"",0,0,6767.49,0
27070,12:02:21,12:02:21,292,58,"",0,0,25296.10,0
1017020,12:02:22,12:02:22,556,11,"",0,0,4323.79,0
798070,12:02:23,12:02:23,349,51,"",0,0,22353.33,0
167020,12:02:25,12:02:25,340,39,"",0,0,18137.97,0
142070,12:02:30,12:02:30,427,17,"",0,0,5959.56,0
330020,12:02:30,12:02:30,437,28,"",0,0,10764.85,0
156070,12:02:31,12:02:31,753,27,"",0,0,12392.31,0
63010,12:02:31,12:02:31,275,41,"",0,0,14892.32,0
987020,12:02:33,12:02:33,43,42,"",0,0,18917.43,0
406070,12:02:34,12:02:34,476,17,"",0,0,6237.20,0
213020,12:02:35,12:02:35,579,5,"",0,0,920.94,0
884020,12:02:35,12:02:35,206,45,"",0,0,17590.95,0
881070,12:02:36,12:02:36,310,9,"",0,0,3018.37,0
618010,12:02:36,12:02:36,312,11,"",0,0,3419.03,0
455070,12:02:39,12:02:39,119,18,"",0,0,7830.53,0
27070,12:02:40,12:02:40,293,59,"",0,0,25433.88,0
426070,12:02:42,12:02:42,194,19,"",0,0,9211.72,0
300020,12:02:45,12:02:45,611,3,"",0,0,706.09,0
379020,12:02:47,12:02:47,170,32,"",0,0,11950.52,0
459020,12:02:48,12:02:48,700,16,"",0,0,8071.54,0
614020,12:02:48,12:02:48,63,16,"",0,0,6960.87,0
715020,12:02:48,12:02:48,540,33,"",0,0,16142.15,0
859010,12:02:51,12:02:51,333,32,"",0,0,15248.23,0
91020,12:02:52,12:02:52,629,45,"",0,0,18634.58,0
771020,12:02:54,12:02:54,642,7,"",0,0,2212.04,0
1015010,12:02:55,12:02:55,253,17,"",0,0,5965.40,0
1009070,12:02:55,12:02:55,253,17,"",0,0,5965.40,0
798070,12:02:57,12:02:57,350,52,"",0,0,22572.11,0
477020,12:02:57,12:02:57,9,8,"",0,0,3441.59,0
881070,12:02:58,12:02:58,311,10,"",0,0,3189.01,0
761070,12:02:59,12:02:59,873,11,"",0,0,5553.68,0
435020,12:03:00,12:03:00,3,46,"",0,0,19614.76,1
289020,12:03:00,12:03:00,301,2,"",0,0,550.23,1
376020,12:03:00,12:03:00,660,31,"",0,0,11021.61,1
21020,12:03:00,12:03:00,260,24,"",0,0,8163.13,1
60070,12:03:00,12:03:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
522020,12:03:01,12:03:01,109,9,"",0,0,5129.44,0
528070,12:03:03,12:03:03,223,31,"",0,0,11490.18,0
1017020,12:03:03,12:03:03,557,12,"",0,0,4669.52,0
1027010,12:03:04,12:03:04,295,61,"",0,0,26156.27,0
561070,12:03:12,12:03:12,275,41,"",0,0,14892.32,0
27070,12:03:12,12:03:12,294,60,"",0,0,25660.82,0
343070,12:03:13,12:03:13,331,30,"",0,0,14378.20,0
406070,12:03:13,12:03:13,477,18,"",0,0,6510.79,0
987020,12:03:16,12:03:16,44,43,"",0,0,19258.91,0
330020,12:03:18,12:03:18,438,29,"",0,0,11232.96,0
67010,12:03:18,12:03:18,352,54,"",0,0,23516.09,0
812070,12:03:23,12:03:23,764,12,"",0,0,6310.86,0
654070,12:03:24,12:03:24,146,8,"",0,0,2653.47,0
210020,12:03:24,12:03:24,144,6,"",0,0,1870.58,0
167020,12:03:24,12:03:24,341,40,"",0,0,18459.33,0
884020,12:03:28,12:03:28,207,46,"",0,0,17990.66,0
945020,12:03:30,12:03:30,354,57,"",0,0,24818.63,0
639020,12:03:31,12:03:31,275,30,"",0,0,12295.23,0
522020,12:03:34,12:03:34,110,10,"",0,0,5367.73,0
376020,12:03:34,12:03:34,661,32,"",0,0,11288.60,0
455070,12:03:34,12:03:34,120,19,"",0,0,8328.72,0
761070,12:03:35,12:03:35,875,12,"",0,0,5948.76,0
881070,12:03:36,12:03:36,312,11,"",0,0,3419.03,0
63010,12:03:40,12:03:40,276,42,"",0,0,15463.49,0
91020,12:03:41,12:03:41,407,46,"",0,0,18969.26,0
300020,12:03:41,12:03:41,612,4,"",0,0,1077.25,0
477020,12:03:42,12:03:42,10,9,"",0,0,3713.32,0
715020,12:03:42,12:03:42,541,34,"",0,0,16528.37,0
859010,12:03:45,12:03:45,334,33,"",0,0,15592.54,0
459020,12:03:46,12:03:46,701,17,"",0,0,8446.67,0
778020,12:03:47,12:03:47,769,17,"",0,0,8891.70,0
379020,12:03:50,12:03:50,171,33,"",0,0,12346.85,0
142070,12:03:51,12:03:51,428,18,"",0,0,6441.35,0
1027010,12:03:51,12:03:51,296,62,"",0,0,26452.88,0
167020,12:03:57,12:03:57,76,41,"",0,0,18667.12,0
406070,12:03:57,12:03:57,478,19,"",0,0,6786.02,0
213020,12:03:58,12:03:58,580,6,"",0,0,1381.51,0
426070,12:03:59,12:03:59,195,20,"",0,0,9562.28,0
435020,12:04:00,12:04:00,4,47,"",0,0,19915.98,0
385020,12:04:00,12:04:00,313,13,"",0,0,5376.15,1
330020,12:04:00,12:04:00,439,30,"",0,0,11635.26,1
166070,12:04:00,12:04:00,881,34,"",0,1,39083.96,1
156070,12:04:00,12:04:00,609,28,"",0,0,13358.99,1
67010,12:04:00,12:04:00,353,55,"",0,0,23815.91,1
123010,12:04:00,12:04:00,365,55,"",1,1,22717.17,1
738010,12:04:00,12:04:00,685,56,"",0,1,21820.57,1
1017020,12:04:00,12:04:00,558,13,"",0,0,5160.29,1
376020,12:04:02,12:04:02,662,33,"",0,0,11501.58,0
354020,12:04:06,12:04:06,328,28,"",0,0,13535.81,0
1015010,12:04:07,12:04:07,254,18,"",0,0,6400.33,0
1009070,12:04:07,12:04:07,254,18,"",0,0,6400.33,0
798070,12:04:11,12:04:11,351,53,"",0,0,23067.96,0
945020,12:04:12,12:04:12,355,58,"",0,0,25014.41,0
522020,12:04:16,12:04:16,111,11,"",0,0,5632.09,0
771020,12:04:17,12:04:17,643,8,"",0,0,2697.98,0
21020,12:04:18,12:04:18,261,25,"",0,0,8602.92,0
210020,12:04:20,12:04:20,145,7,"",0,0,2220.62,0
884020,12:04:20,12:04:20,208,47,"",0,0,18390.45,0
300020,12:04:22,12:04:22,613,5,"",0,0,1375.02,0
455070,12:04:22,12:04:22,121,20,"",0,0,8727.13,0
987020,12:04:23,12:04:23,45,44,"",0,0,19791.05,0
761070,12:04:24,12:04:24,399,13,"",0,0,6363.89,0
91020,12:04:24,12:04:24,725,47,"",0,0,19225.47,0
528070,12:04:25,12:04:25,224,32,"",0,0,11950.88,0
343070,12:04:28,12:04:28,332,31,"",0,0,14815.05,0
142070,12:04:29,12:04:29,429,19,"",0,0,6687.16,0
477020,12:04:30,12:04:30,11,10,"",0,0,3981.91,0
812070,12:04:30,12:04:30,765,13,"",0,0,6879.53,0
561070,12:04:31,12:04:31,276,42,"",0,0,15463.49,0
27070,12:04:34,12:04:34,295,61,"",0,0,26156.27,0
459020,12:04:37,12:04:37,702,18,"",0,0,8805.26,0
937020,12:04:37,12:04:37,249,2,"",0,0,1307.10,0
614020,12:04:38,12:04:38,64,17,"",0,0,7754.81,0
406070,12:04:38,12:04:38,150,20,"",0,0,7079.90,0
376020,12:04:38,12:04:38,663,34,"",0,0,11785.31,0
639020,12:04:40,12:04:40,276,31,"",0,0,12866.38,0
289020,12:04:43,12:04:43,303,3,"",0,0,1046.96,0
330020,12:04:45,12:04:45,440,31,"",0,0,12003.42,0
167020,12:04:45,12:04:45,77,42,"",0,0,18913.25,0
654070,12:04:45,12:04:45,147,9,"",0,0,3093.98,0
778020,12:04:46,12:04:46,770,18,"",0,0,9216.40,0
410020,12:04:48,12:04:48,498,41,"",0,0,14927.99,0
1017020,12:04:52,12:04:52,559,14,"",0,0,5582.48,0
1027010,12:04:52,12:04:52,297,63,"",0,0,26854.17,0
406070,12:05:00,12:05:00,151,21,"",0,0,7253.87,1
385020,12:05:00,12:05:00,314,14,"",0,0,5895.85,0
142070,12:05:00,12:05:00,430,20,"",0,0,6887.73,1
63010,12:05:00,12:05:00,277,43,"",0,0,16132.25,1
812070,12:05:00,12:05:00,766,14,"",0,0,7110.84,1
859010,12:05:00,12:05:00,335,34,"",0,0,16072.62,1
625070,12:05:00,12:05:00,715,1,"",0,0,0.00,1
597070,12:05:00,12:05:00,685,1,"",0,1,0.00,1
522020,12:05:00,12:05:00,112,12,"",0,0,5906.28,1
1015010,12:05:08,12:05:08,255,19,"",0,0,6760.33,0
1009070,12:05:08,12:05:08,255,19,"",0,0,6760.33,0
213020,12:05:10,12:05:10,581,7,"",0,0,1758.34,0
136020,12:05:11,12:05:11,289,55,"",0,0,23302.40,0
477020,12:05:11,12:05:11,12,11,"",0,0,4206.11,0
455070,12:05:12,12:05:12,122,21,"",0,0,9140.68,0
771020,12:05:12,12:05:12,368,9,"",0,0,3037.60,0
435020,12:05:14,12:05:14,238,48,"",0,0,20408.58,0
67010,12:05:14,12:05:14,354,56,"",0,0,24268.40,0
798070,12:05:18,12:05:18,352,54,"",0,0,23516.09,0
379020,12:05:19,12:05:19,172,34,"",0,0,12927.41,0
884020,12:05:20,12:05:20,209,48,"",0,0,18852.63,0
376020,12:05:21,12:05:21,664,35,"",0,0,12116.85,0
210020,12:05:24,12:05:24,146,8,"",0,0,2653.47,0
715020,12:05:24,12:05:24,542,35,"",0,0,17209.19,0
27070,12:05:26,12:05:26,296,62,"",0,0,26452.88,0
354020,12:05:28,12:05:28,329,29,"",0,0,14017.25,0
477020,12:05:32,12:05:32,13,12,"",0,0,4355.58,0
528070,12:05:32,12:05:32,225,33,"",0,0,12352.70,0
330020,12:05:35,12:05:35,441,32,"",0,0,12396.47,0
300020,12:05:37,12:05:37,614,6,"",0,0,1901.05,0
455070,12:05:37,12:05:37,123,22,"",0,0,9339.26,0
343070,12:05:38,12:05:38,333,32,"",0,0,15248.23,0
91020,12:05:38,12:05:38,726,48,"",0,0,19748.03,0
522020,12:05:38,12:05:38,113,13,"",0,0,6189.87,0
1017020,12:05:39,12:05:39,560,15,"",0,0,5952.07,0
406070,12:05:42,12:05:42,479,22,"",0,0,7620.10,0
21020,12:05:43,12:05:43,18,26,"",0,0,9093.45,0
426070,12:05:44,12:05:44,196,21,"",0,0,10067.18,0
376020,12:05:48,12:05:48,665,36,"",0,0,12325.11,0
67010,12:05:49,12:05:49,355,57,"",0,0,24464.18,0
459020,12:05:51,12:05:51,703,19,"",0,0,9336.41,0
167020,12:05:52,12:05:52,78,43,"",0,0,19247.99,0
945020,12:05:52,12:05:52,180,59,"",0,0,25514.93,0
142070,12:05:53,12:05:53,431,21,"",0,0,7369.70,0
625070,12:05:55,12:05:55,716,2,"",0,0,434.43,0
1027010,12:05:56,12:05:56,298,64,"",0,0,27270.83,0
987020,12:05:57,12:05:57,46,45,"",0,0,20613.99,0
622070,12:05:58,12:05:58,374,7,"",0,0,17387.91,0
639020,12:06:00,12:06:00,277,32,"",0,0,13535.14,1
618010,12:06:00,12:06:00,313,12,"",0,0,4847.49,1
561070,12:06:00,12:06:00,277,43,"",0,0,16132.25,1
798070,12:06:00,12:06:00,353,55,"",0,0,23815.91,1
778020,12:06:00,12:06:00,771,19,"",0,0,9636.73,1
762010,12:06:00,12:06:00,48,1,"",1,1,0.00,1
136020,12:06:00,12:06:00,290,56,"",0,0,23674.09,1
325070,12:06:00,12:06:00,48,1,"",1,1,0.00,1
654070,12:06:01,12:06:01,148,10,"",0,0,3594.03,0
410020,12:06:04,12:06:04,499,42,"",0,0,15263.75,0
771020,12:06:05,12:06:05,587,10,"",0,0,3362.89,0
142070,12:06:06,12:06:06,432,22,"",0,0,7511.78,0
522020,12:06:07,12:06:07,114,14,"",0,0,6467.21,0
330020,12:06:08,12:06:08,442,33,"",0,0,12662.83,0
937020,12:06:09,12:06:09,179,3,"",0,0,1672.07,0
761070,12:06:10,12:06:10,400,14,"",0,0,7565.43,0
477020,12:06:10,12:06:10,14,13,"",0,0,4631.29,0
406070,12:06:14,12:06:14,480,23,"",0,0,7859.83,0
379020,12:06:14,12:06:14,173,35,"",0,0,13241.76,0
289020,12:06:14,12:06:14,304,4,"",0,0,1457.02,0
884020,12:06:15,12:06:15,45,49,"",0,0,19296.45,0
455070,12:06:16,12:06:16,124,23,"",0,0,9636.58,0
213020,12:06:17,12:06:17,582,8,"",0,0,2079.96,0
1015010,12:06:18,12:06:18,256,20,"",0,0,7160.39,0
1009070,12:06:18,12:06:18,256,20,"",0,0,7160.39,0
859010,12:06:20,12:06:20,336,35,"",0,0,16465.92,0
1017020,12:06:21,12:06:21,561,16,"",0,0,6273.64,0
91020,12:06:22,12:06:22,408,49,"",0,0,20047.57,0
459020,12:06:29,12:06:29,704,20,"",0,0,9582.82,0
27070,12:06:31,12:06:31,297,63,"",0,0,26854.17,0
376020,12:06:35,12:06:35,666,37,"",0,0,12680.83,0
778020,12:06:35,12:06:35,772,20,"",0,0,9920.73,0
343070,12:06:37,12:06:37,334,33,"",0,0,15592.54,0
1015010,12:06:38,12:06:38,257,21,"",0,0,7310.11,0
1009070,12:06:38,12:06:38,257,21,"",0,0,7310.11,0
625070,12:06:40,12:06:40,717,3,"",0,0,720.43,0
142070,12:06:42,12:06:42,433,23,"",0,0,7836.79,0
522020,12:06:43,12:06:43,115,15,"",0,0,6735.61,0
210020,12:06:45,12:06:45,147,9,"",0,0,3093.98,0
21020,12:06:46,12:06:46,19,27,"",0,0,9433.24,0
528070,12:06:46,12:06:46,226,34,"",0,0,12754.84,0
455070,12:06:48,12:06:48,125,24,"",0,0,9881.42,0
618010,12:06:51,12:06:51,314,13,"",0,0,5367.16,0
715020,12:06:55,12:06:55,543,36,"",0,0,17852.15,0
426070,12:06:58,12:06:58,122,22,"",0,0,10434.17,0
459020,12:06:59,12:06:59,705,21,"",0,0,9774.42,0
1017020,12:06:59,12:06:59,562,17,"",0,0,6589.49,0
300020,12:07:00,12:07:00,615,7,"",0,0,2489.30,1
614020,12:07:00,12:07:00,65,18,"",0,0,8777.48,1
771020,12:07:00,12:07:00,354,11,"",0,0,3698.42,1
881070,12:07:00,12:07:00,313,12,"",0,0,4847.49,1
987020,12:07:00,12:07:00,47,46,"",0,0,21150.98,1
945020,12:07:10,12:07:10,181,60,"",0,0,25852.66,0
654070,12:07:10,12:07:10,149,11,"",0,0,4046.45,0
67010,12:07:11,12:07:11,180,58,"",0,0,24964.70,0
289020,12:07:14,12:07:14,305,5,"",0,0,1716.76,0
354020,12:07:14,12:07:14,330,30,"",0,0,14609.61,0
142070,12:07:15,12:07:15,434,24,"",0,0,8140.20,0
778020,12:07:15,12:07:15,773,21,"",0,0,10228.54,0
385020,12:07:16,12:07:16,315,15,"",0,0,7210.50,0
1027010,12:07:18,12:07:18,299,65,"",0,0,27800.76,0
330020,12:07:19,12:07:19,443,34,"",0,0,13216.42,0
798070,12:07:19,12:07:19,354,56,"",0,0,24268.40,0
406070,12:07:21,12:07:21,481,24,"",0,0,8405.01,0
167020,12:07:23,12:07:23,342,44,"",0,0,19723.76,0
376020,12:07:27,12:07:27,667,38,"",0,0,13102.01,0
410020,12:07:29,12:07:29,500,43,"",0,0,15579.63,0
859010,12:07:29,12:07:29,337,36,"",0,0,16800.15,0
379020,12:07:30,12:07:30,174,36,"",0,0,13707.41,0
91020,12:07:32,12:07:32,727,50,"",0,0,20587.65,0
812070,12:07:32,12:07:32,767,15,"",0,0,8137.04,0
771020,12:07:35,12:07:35,355,12,"",0,0,3894.19,0
455070,12:07:35,12:07:35,126,25,"",0,0,10271.47,0
778020,12:07:40,12:07:40,733,22,"",0,0,10512.46,0
27070,12:07:41,12:07:41,298,64,"",0,0,27270.83,0
426070,12:07:43,12:07:43,123,23,"",0,0,10632.75,0
1015010,12:07:43,12:07:43,258,22,"",0,0,7699.82,0
1009070,12:07:43,12:07:43,258,22,"",0,0,7699.82,0
21020,12:07:44,12:07:44,262,28,"",0,0,9753.29,0
522020,12:07:45,12:07:45,116,16,"",0,0,7272.39,0
63010,12:07:46,12:07:46,278,44,"",0,0,17189.83,0
330020,12:07:47,12:07:47,444,35,"",0,0,13420.61,0
300020,12:07:48,12:07:48,616,8,"",0,0,2851.35,0
459020,12:07:48,12:07:48,706,22,"",0,0,10122.63,0
597070,12:07:50,12:07:50,686,2,"",0,0,1269.75,0
881070,12:07:51,12:07:51,314,13,"",0,0,5367.16,0
213020,12:07:51,12:07:51,583,9,"",0,0,2591.75,0
625070,12:07:52,12:07:52,718,4,"",0,0,1187.04,0
884020,12:07:54,12:07:54,46,50,"",0,0,20119.39,0
528070,12:07:55,12:07:55,227,35,"",0,0,13166.11,0
91020,12:07:55,12:07:55,728,51,"",0,0,20764.85,0
798070,12:07:57,12:07:57,355,57,"",0,0,24464.18,0
760010,12:08:00,12:08:00,1,1,"",1,1,0.00,1
908070,12:08:00,12:08:00,365,1,"",1,1,0.00,1
987020,12:08:00,12:08:00,48,47,"",1,1,21289.84,1
527070,12:08:00,12:08:00,1,1,"",1,1,0.00,1
9020,12:08:00,12:08:00,240,1,"",0,0,0.00,1
165020,12:08:00,12:08:00,249,2,"",0,0,1886.76,1
455070,12:08:00,12:08:00,127,26,"",0,0,10501.09,1
477020,12:08:00,12:08:00,15,14,"",0,0,5320.20,1
435020,12:08:00,12:08:00,239,49,"",0,0,21090.56,1
379020,12:08:00,12:08:00,175,37,"",0,0,13872.52,0
343070,12:08:00,12:08:00,335,34,"",0,0,16072.62,1
142070,12:08:01,12:08:01,435,25,"",0,0,8582.70,0
210020,12:08:01,12:08:01,148,10,"",0,0,3594.03,0
622070,12:08:04,12:08:04,375,8,"",0,0,18741.95,0
715020,12:08:07,12:08:07,544,37,"",0,0,18313.06,0
639020,12:08:09,12:08:09,278,33,"",0,0,14592.73,0
614020,12:08:09,12:08:09,66,19,"",0,0,9335.01,0
21020,12:08:09,12:08:09,263,29,"",0,0,9913.45,0
406070,12:08:10,12:08:10,482,25,"",0,0,8771.40,0
1009070,12:08:10,12:08:10,259,23,"",0,0,7857.95,0
1015010,12:08:10,12:08:10,259,23,"",0,0,7857.95,0
354020,12:08:13,12:08:13,331,31,"",0,0,14928.43,0
812070,12:08:13,12:08:13,768,16,"",0,0,8368.95,0
778020,12:08:14,12:08:14,775,23,"",0,0,10890.33,0
376020,12:08:14,12:08:14,668,39,"",0,0,13497.09,0
67010,12:08:15,12:08:15,181,59,"",0,0,25302.43,0
410020,12:08:17,12:08:17,501,44,"",0,0,15792.70,0
1027010,12:08:19,12:08:19,300,66,"",0,0,28181.13,0
654070,12:08:26,12:08:26,150,12,"",0,0,4462.10,0
561070,12:08:27,12:08:27,278,44,"",0,0,17189.83,0
459020,12:08:32,12:08:32,707,23,"",0,0,10404.72,0
522020,12:08:33,12:08:33,117,17,"",0,0,7618.68,0
1017020,12:08:33,12:08:33,563,18,"",0,0,7465.68,0
406070,12:08:35,12:08:35,483,26,"",0,0,8971.71,0
455070,12:08:37,12:08:37,128,27,"",0,0,10671.55,0
300020,12:08:39,12:08:39,617,9,"",0,0,3220.65,0
142070,12:08:41,12:08:41,436,26,"",0,0,8960.42,0
622070,12:08:41,12:08:41,376,9,"",0,0,19029.62,0
289020,12:08:42,12:08:42,306,6,"",0,0,2118.16,0
330020,12:08:44,12:08:44,445,36,"",0,0,13888.30,0
213020,12:08:47,12:08:47,584,10,"",0,0,2886.69,0
945020,12:08:47,12:08:47,356,61,"",0,0,26326.48,0
618010,12:08:49,12:08:49,315,14,"",0,0,6681.80,0
937020,12:08:50,12:08:50,514,4,"",0,0,2282.38,0
778020,12:08:52,12:08:52,776,24,"",0,0,11193.49,0
379020,12:08:53,12:08:53,176,38,"",0,0,14197.81,0
426070,12:08:54,12:08:54,124,24,"",0,0,10930.07,0
9020,12:08:55,12:08:55,870,2,"",0,0,276.34,0
625070,12:08:57,12:08:57,719,5,"",0,0,1614.85,0
136020,12:08:59,12:08:59,291,57,"",0,0,24996.62,0
167020,12:09:00,12:09:00,343,45,"",0,0,20269.47,1
435020,12:09:00,12:09:00,1,50,"",1,1,21369.00,1
385020,12:09:00,12:09:00,316,16,"",0,0,8095.71,0
404070,12:09:00,12:09:00,609,1,"",0,0,0.00,1
528070,12:09:00,12:09:00,228,36,"",0,0,13625.98,1
654070,12:09:00,12:09:00,151,13,"",0,0,4648.51,1
698010,12:09:00,12:09:00,240,1,"",0,0,0.00,1
771020,12:09:00,12:09:00,644,13,"",0,0,4391.65,1
884020,12:09:00,12:09:00,47,51,"",0,0,20656.38,1
1015010,12:09:00,12:09:00,260,24,"",0,0,8163.13,1
1009070,12:09:00,12:09:00,260,24,"",0,0,8163.13,1
1027010,12:09:00,12:09:00,301,67,"",0,0,28446.12,1
376020,12:09:02,12:09:02,669,40,"",0,0,13869.38,0
459020,12:09:04,12:09:04,708,24,"",0,0,10612.18,0
165020,12:09:05,12:09:05,250,3,"",0,0,2236.45,0
614020,12:09:08,12:09:08,67,20,"",0,0,9844.87,0
210020,12:09:10,12:09:10,149,11,"",0,0,4046.45,0
27070,12:09:10,12:09:10,299,65,"",0,0,27800.76,0
91020,12:09:12,12:09:12,729,52,"",0,0,21248.70,0
63010,12:09:17,12:09:17,279,45,"",0,0,17636.53,0
639020,12:09:20,12:09:20,279,34,"",0,0,15039.44,0
21020,12:09:22,12:09:22,264,30,"",0,0,10329.09,0
908070,12:09:24,12:09:24,639,2,"",0,1,361.72,0
798070,12:09:25,12:09:25,180,58,"",0,0,24964.70,0
622070,12:09:26,12:09:26,377,10,"",0,0,19513.64,0
343070,12:09:26,12:09:26,336,35,"",0,0,16465.92,0
859010,12:09:27,12:09:27,338,37,"",0,0,17399.24,0
354020,12:09:28,12:09:28,332,32,"",0,0,15365.28,0
300020,12:09:29,12:09:29,618,10,"",0,0,3598.33,0
142070,12:09:30,12:09:30,437,27,"",0,0,9405.07,0
9020,12:09:32,12:09:32,242,3,"",0,0,458.18,0
385020,12:09:33,12:09:33,317,17,"",0,0,8352.17,0
67010,12:09:35,12:09:35,356,60,"",0,0,25776.25,0
477020,12:09:37,12:09:37,16,15,"",0,0,5842.20,0
136020,12:09:41,12:09:41,292,58,"",0,0,25296.10,0
330020,12:09:45,12:09:45,446,37,"",0,0,14360.95,0
778020,12:09:45,12:09:45,777,25,"",0,0,11615.08,0
812070,12:09:47,12:09:47,769,17,"",0,0,8891.70,0
406070,12:09:47,12:09:47,484,27,"",0,0,9525.70,0
639020,12:09:48,12:09:48,280,35,"",0,0,15223.17,0
561070,12:09:48,12:09:48,279,45,"",0,0,17636.53,0
881070,12:09:49,12:09:49,315,14,"",0,0,6681.80,0
614020,12:09:50,12:09:50,68,21,"",0,0,10177.74,0
625070,12:09:51,12:09:51,720,6,"",0,0,1972.51,0
426070,12:09:51,12:09:51,125,25,"",0,0,11174.91,0
698010,12:09:52,12:09:52,870,2,"",0,0,276.34,0
528070,12:09:53,12:09:53,229,37,"",0,0,13971.21,0
945020,12:09:53,12:09:53,357,62,"",0,0,26660.61,0
63010,12:09:53,12:09:53,280,46,"",0,0,17820.24,0
404070,12:09:55,12:09:55,610,2,"",0,0,390.09,0
654070,12:09:56,12:09:56,152,14,"",0,0,4930.76,0
136020,12:09:57,12:09:57,293,59,"",0,0,25433.88,0
239070,12:10:00,12:10:00,240,1,"",0,0,0.00,1
20070,12:10:00,12:10:00,240,1,"",0,0,0.00,1
410020,12:10:00,12:10:00,502,45,"",0,0,16208.82,1
459020,12:10:00,12:10:00,709,25,"",0,0,11009.18,1
325070,12:10:00,12:10:00,49,2,"",0,1,705.24,1
376020,12:10:00,12:10:00,670,41,"",0,0,14316.03,1
715020,12:10:00,12:10:00,547,38,"",0,0,19240.29,1
884020,12:10:00,12:10:00,48,52,"",1,1,20795.24,1
762010,12:10:00,12:10:00,49,2,"",0,1,705.24,1
1017020,12:10:00,12:10:00,564,19,"",0,0,8188.10,1
91020,12:10:04,12:10:04,639,53,"",0,1,21578.97,0
300020,12:10:08,12:10:08,619,11,"",0,0,3894.17,0
385020,12:10:11,12:10:11,318,18,"",0,0,8662.73,0
289020,12:10:12,12:10:12,307,7,"",0,0,2519.39,0
406070,12:10:15,12:10:15,485,28,"",0,0,9746.90,0
27070,12:10:15,12:10:15,300,66,"",0,0,28181.13,0
167020,12:10:16,12:10:16,344,46,"",0,0,20693.55,0
771020,12:10:16,12:10:16,645,14,"",0,0,4736.59,0
455070,12:10:17,12:10:17,129,28,"",0,0,11149.79,0
142070,12:10:18,12:10:18,438,28,"",0,0,9873.18,0
618010,12:10:18,12:10:18,316,15,"",0,0,7566.99,0
561070,12:10:20,12:10:20,280,46,"",0,0,17820.24,0
761070,12:10:22,12:10:22,401,15,"",0,0,10816.48,0
136020,12:10:24,12:10:24,294,60,"",0,0,25660.82,0
1015010,12:10:24,12:10:24,261,25,"",0,0,8602.92,0
9020,12:10:25,12:10:25,243,4,"",0,0,728.60,0
210020,12:10:26,12:10:26,150,12,"",0,0,4462.10,0
698010,12:10:27,12:10:27,242,3,"",0,0,458.18,0
639020,12:10:27,12:10:27,281,36,"",0,0,15476.61,0
165020,12:10:28,12:10:28,251,4,"",0,0,2673.71,0
21020,12:10:28,12:10:28,265,31,"",0,0,10689.08,0
67010,12:10:30,12:10:30,357,61,"",0,0,26110.38,0
859010,12:10:30,12:10:30,339,38,"",0,0,17720.48,0
1009070,12:10:31,12:10:31,261,25,"",0,0,8602.92,0
213020,12:10:32,12:10:32,585,11,"",0,0,3462.17,0
798070,12:10:34,12:10:34,181,59,"",0,0,25302.43,0
330020,12:10:35,12:10:35,126,38,"",0,0,14724.09,0
354020,12:10:38,12:10:38,333,33,"",0,0,15798.46,0
343070,12:10:40,12:10:40,337,36,"",0,0,16800.15,0
20070,12:10:41,12:10:41,870,2,"",0,0,276.34,0
63010,12:10:43,12:10:43,281,47,"",0,0,18073.66,0
404070,12:10:45,12:10:45,611,3,"",0,0,706.09,0
812070,12:10:46,12:10:46,770,18,"",0,0,9216.40,0
618010,12:10:46,12:10:46,317,16,"",0,0,7823.45,0
625070,12:10:49,12:10:49,721,7,"",0,0,2356.34,0
654070,12:10:52,12:10:52,153,15,"",0,0,5251.55,0
239070,12:10:52,12:10:52,870,2,"",0,0,276.34,0
945020,12:10:54,12:10:54,358,63,"",0,0,26945.39,0
937020,12:10:55,12:10:55,515,5,"",0,0,2729.20,0
477020,12:10:55,12:10:55,17,16,"",0,0,6265.65,0
622070,12:10:57,12:10:57,378,11,"",0,0,20326.16,0
614020,12:10:58,12:10:58,69,22,"",0,0,10761.15,0
527070,12:11:00,12:11:00,2,2,"",0,1,900.18,1
522020,12:11:00,12:11:00,118,18,"",0,0,8951.35,1
715020,12:11:00,12:11:00,546,39,"",1,1,19419.06,1
908070,12:11:00,12:11:00,366,3,"",0,0,736.37,1
760010,12:11:00,12:11:00,2,2,"",0,1,900.18,1
778020,12:11:00,12:11:00,778,26,"",0,0,12387.76,1
330020,12:11:00,12:11:00,127,39,"",0,0,14953.71,1
300020,12:11:00,12:11:00,620,12,"",0,0,4297.15,1
210020,12:11:00,12:11:00,151,13,"",0,0,4648.51,1
142070,12:11:00,12:11:00,439,29,"",0,0,10275.48,1
27070,12:11:00,12:11:00,301,67,"",0,0,28446.12,1
91020,12:11:00,12:11:00,366,54,"",0,0,21953.62,1
771020,12:11:02,12:11:02,646,15,"",0,0,4953.41,0
410020,12:11:04,12:11:04,503,46,"",0,0,16703.52,0
561070,12:11:05,12:11:05,281,47,"",0,0,18073.66,0
762010,12:11:09,12:11:09,50,3,"",0,0,1271.66,0
385020,12:11:09,12:11:09,319,19,"",0,0,9160.58,0
325070,12:11:09,12:11:09,50,3,"",0,0,1271.66,0
376020,12:11:09,12:11:09,671,42,"",0,0,14952.51,0
20070,12:11:09,12:11:09,242,3,"",0,0,458.18,0
167020,12:11:09,12:11:09,345,47,"",0,0,21000.10,0
379020,12:11:11,12:11:11,177,39,"",0,0,15110.11,0
406070,12:11:12,12:11:12,486,29,"",0,0,10193.29,0
426070,12:11:15,12:11:15,126,26,"",0,0,11564.96,0
698010,12:11:16,12:11:16,243,4,"",0,0,728.60,0
881070,12:11:18,12:11:18,316,15,"",0,0,7566.99,0
1017020,12:11:18,12:11:18,66,20,"",0,0,8783.83,0
618010,12:11:19,12:11:19,318,17,"",0,0,8134.02,0
67010,12:11:19,12:11:19,358,62,"",0,0,26395.16,0
376020,12:11:22,12:11:22,672,43,"",0,0,15082.56,0
289020,12:11:23,12:11:23,308,8,"",0,0,2820.94,0
459020,12:11:23,12:11:23,710,26,"",0,0,11427.64,0
455070,12:11:26,12:11:26,130,29,"",0,0,11501.61,0
239070,12:11:27,12:11:27,242,3,"",0,0,458.18,0
21020,12:11:28,12:11:28,266,32,"",0,0,11046.84,0
136020,12:11:33,12:11:33,295,61,"",0,0,26156.27,0
945020,12:11:33,12:11:33,359,64,"",0,0,27112.78,0
654070,12:11:35,12:11:35,154,16,"",0,0,5499.38,0
639020,12:11:36,12:11:36,282,37,"",0,0,15961.03,0
9020,12:11:36,12:11:36,244,5,"",0,0,1038.68,0
410020,12:11:36,12:11:36,504,47,"",0,0,16983.37,0
354020,12:11:37,12:11:37,334,34,"",0,0,16142.77,0
330020,12:11:39,12:11:39,447,40,"",0,0,15184.05,0
404070,12:11:41,12:11:41,612,4,"",0,0,1077.25,0
625070,12:11:42,12:11:42,722,8,"",0,0,2688.12,0
522020,12:11:45,12:11:45,119,19,"",0,0,9263.43,0
142070,12:11:45,12:11:45,440,30,"",0,0,10643.64,0
881070,12:11:46,12:11:46,317,16,"",0,0,7823.45,0
597070,12:11:49,12:11:49,687,3,"",0,0,2910.85,0
167020,12:11:49,12:11:49,346,48,"",0,0,21222.42,0
20070,12:11:49,12:11:49,243,4,"",0,0,728.60,0
67010,12:11:52,12:11:52,359,63,"",0,0,26562.55,0
859010,12:11:54,12:11:54,340,39,"",0,0,18144.91,0
213020,12:11:57,12:11:57,586,12,"",0,0,3897.74,0
1015010,12:11:57,12:11:57,18,26,"",0,0,9093.45,0
376020,12:11:58,12:11:58,673,44,"",0,0,15386.12,0
771020,12:11:58,12:11:58,647,16,"",0,0,5208.07,0
798070,12:11:59,12:11:59,356,60,"",0,0,25776.25,0
908070,12:11:59,12:11:59,640,4,"",0,0,1168.65,0
614020,12:11:59,12:11:59,70,23,"",0,0,11262.01,0
210020,12:11:59,12:11:59,152,14,"",0,0,4930.90,0
62020,12:12:00,12:12:00,139,39,"",1,1,21556.15,1
406070,12:12:00,12:12:00,487,30,"",0,0,10558.15,1
379020,12:12:00,12:12:00,178,40,"",0,0,15419.64,1
385020,12:12:00,12:12:00,320,20,"",0,0,9744.40,1
426070,12:12:00,12:12:00,127,27,"",0,0,11794.58,1
622070,12:12:00,12:12:00,379,12,"",0,0,20977.31,0
778020,12:12:00,12:12:00,249,27,"",0,0,12833.84,1
864070,12:12:00,12:12:00,881,1,"",0,1,0.00,1
812070,12:12:00,12:12:00,771,19,"",0,0,9636.73,1
165020,12:12:04,12:12:04,252,5,"",0,0,3138.31,0
618010,12:12:09,12:12:09,319,18,"",0,0,8631.86,0
1009070,12:12:10,12:12:10,18,26,"",0,0,9093.45,0
63010,12:12:12,12:12:12,282,48,"",0,0,18558.07,0
20070,12:12:14,12:12:14,579,5,"",0,0,920.94,0
639020,12:12:14,12:12:14,283,38,"",0,0,16211.24,0
239070,12:12:16,12:12:16,243,4,"",0,0,728.60,0
136020,12:12:17,12:12:17,296,62,"",0,0,26452.88,0
410020,12:12:18,12:12:18,505,48,"",0,0,17310.01,0
881070,12:12:19,12:12:19,318,17,"",0,0,8134.02,0
1017020,12:12:20,12:12:20,67,21,"",0,0,9293.69,0
404070,12:12:22,12:12:22,613,5,"",0,0,1375.02,0
426070,12:12:22,12:12:22,128,28,"",0,0,11965.04,0
698010,12:12:23,12:12:23,244,5,"",0,0,1038.68,0
561070,12:12:24,12:12:24,282,48,"",0,0,18558.07,0
597070,12:12:26,12:12:26,688,4,"",0,0,3160.27,0
654070,12:12:28,12:12:28,155,17,"",0,0,5795.69,0
330020,12:12:30,12:12:30,448,41,"",0,0,15453.68,0
778020,12:12:34,12:12:34,239,28,"",0,0,13156.03,0
812070,12:12:35,12:12:35,772,20,"",0,0,9920.73,0
142070,12:12:35,12:12:35,441,31,"",0,0,11036.69,0
9020,12:12:35,12:12:35,245,6,"",0,0,1326.29,0
406070,12:12:37,12:12:37,488,31,"",0,0,10977.63,0
459020,12:12:41,12:12:41,711,27,"",0,0,11807.67,0
614020,12:12:41,12:12:41,71,24,"",0,0,11595.33,0
908070,12:12:42,12:12:42,641,5,"",0,0,1421.16,0
625070,12:12:45,12:12:45,723,9,"",0,0,3082.42,0
343070,12:12:46,12:12:46,338,37,"",0,0,17399.24,0
165020,12:12:48,12:12:48,253,6,"",0,0,3353.02,0
21020,12:12:49,12:12:49,267,33,"",0,0,11519.51,0
325070,12:12:50,12:12:50,51,4,"",0,0,2095.21,0
522020,12:12:50,12:12:50,120,20,"",0,0,9761.62,0
762010,12:12:50,12:12:50,51,4,"",0,0,2095.21,0
210020,12:12:54,12:12:54,153,15,"",0,0,5252.06,0
385020,12:12:56,12:12:56,321,21,"",0,0,10092.59,0
330020,12:12:57,12:12:57,449,42,"",0,0,15639.37,0
859010,12:12:57,12:12:57,341,40,"",0,0,18466.29,0
798070,12:12:58,12:12:58,357,61,"",0,0,26110.38,0
778020,12:13:00,12:13:00,1,29,"",1,1,13426.99,1
937020,12:13:00,12:13:00,516,6,"",0,0,3212.60,1
618010,12:13:00,12:13:00,320,19,"",0,0,9222.27,1
622070,12:13:00,12:13:00,380,13,"",0,0,21528.21,1
639020,12:13:00,12:13:00,284,39,"",0,0,16487.22,1
377020,12:13:00,12:13:00,685,1,"",0,1,0.00,1
354020,12:13:00,12:13:00,335,35,"",0,0,16622.85,1
455070,12:13:01,12:13:01,131,30,"",0,0,11966.79,0
63010,12:13:01,12:13:01,283,49,"",0,0,18808.26,0
376020,12:13:02,12:13:02,674,45,"",0,0,15985.75,0
410020,12:13:03,12:13:03,506,49,"",0,0,17714.85,0
213020,12:13:04,12:13:04,368,13,"",0,0,4251.54,0
1017020,12:13:05,12:13:05,68,22,"",0,0,9626.56,0
1015010,12:13:05,12:13:05,19,27,"",0,0,9433.24,0
142070,12:13:08,12:13:08,442,32,"",0,0,11303.05,0
654070,12:13:08,12:13:08,156,18,"",0,0,6035.73,0
561070,12:13:08,12:13:08,283,49,"",0,0,18808.26,0
881070,12:13:09,12:13:09,319,18,"",0,0,8631.86,0
945020,12:13:12,12:13:12,360,65,"",0,0,27623.94,0
136020,12:13:12,12:13:12,297,63,"",0,0,26854.17,0
406070,12:13:13,12:13:13,489,32,"",0,0,11365.38,0
67010,12:13:14,12:13:14,360,64,"",0,0,27073.71,0
167020,12:13:15,12:13:15,347,49,"",0,0,21776.64,0
812070,12:13:15,12:13:15,773,21,"",0,0,10228.54,0
771020,12:13:17,12:13:17,648,17,"",0,0,5610.78,0
300020,12:13:17,12:13:17,621,13,"",0,0,5056.18,0
698010,12:13:18,12:13:18,245,6,"",0,0,1326.29,0
426070,12:13:22,12:13:22,129,29,"",0,0,12443.28,0
239070,12:13:23,12:13:23,244,5,"",0,0,1038.68,0
1009070,12:13:24,12:13:24,19,27,"",0,0,9433.24,0
20070,12:13:26,12:13:26,580,6,"",0,0,1381.51,0
289020,12:13:30,12:13:30,309,9,"",0,0,3353.45,0
385020,12:13:34,12:13:34,322,22,"",0,0,10344.72,0
859010,12:13:34,12:13:34,76,41,"",0,0,18674.10,0
404070,12:13:37,12:13:37,614,6,"",0,0,1901.05,0
325070,12:13:39,12:13:39,52,5,"",0,0,2498.12,0
762010,12:13:39,12:13:39,52,5,"",0,0,2498.12,0
937020,12:13:39,12:13:39,517,7,"",0,0,3524.90,0
597070,12:13:39,12:13:39,689,5,"",0,0,3689.45,0
812070,12:13:40,12:13:40,733,22,"",0,0,10512.46,0
625070,12:13:43,12:13:43,724,10,"",0,0,3436.46,0
210020,12:13:43,12:13:43,154,16,"",0,0,5499.54,0
522020,12:13:46,12:13:46,121,21,"",0,0,10160.03,0
618010,12:13:48,12:13:48,321,20,"",0,0,9570.47,0
614020,12:13:49,12:13:49,72,25,"",0,0,12139.24,0
798070,12:13:51,12:13:51,358,62,"",0,0,26395.16,0
410020,12:13:52,12:13:52,507,50,"",0,0,18120.25,0
376020,12:13:53,12:13:53,675,46,"",0,0,16418.56,0
67010,12:13:53,12:13:53,361,65,"",0,0,27290.61,0
343070,12:13:54,12:13:54,339,38,"",0,0,17720.48,0
406070,12:13:57,12:13:57,490,33,"",0,0,11867.66,0
21020,12:13:57,12:13:57,268,34,"",0,0,11919.94,0
63010,12:14:00,12:14:00,284,50,"",0,0,19084.25,1
379020,12:14:00,12:14:00,100,41,"",1,1,16775.06,1
270010,12:14:00,12:14:00,365,1,"",1,1,0.00,1
881070,12:14:00,12:14:00,320,19,"",0,0,9222.27,1
561070,12:14:00,12:14:00,284,50,"",0,0,19084.25,1
945020,12:14:01,12:14:01,361,66,"",0,0,27840.84,0
330020,12:14:01,12:14:01,450,43,"",0,0,15988.01,0
213020,12:14:03,12:14:03,587,14,"",0,0,4576.83,0
426070,12:14:04,12:14:04,130,30,"",0,0,12795.10,0
459020,12:14:04,12:14:04,712,28,"",0,0,12197.05,0
167020,12:14:05,12:14:05,348,50,"",0,0,22072.38,0
9020,12:14:05,12:14:05,246,7,"",0,0,1738.26,0
1015010,12:14:08,12:14:08,262,28,"",0,0,9753.29,0
1017020,12:14:12,12:14:12,565,23,"",0,0,10099.33,0
136020,12:14:12,12:14:12,298,64,"",0,0,27270.83,0
455070,12:14:12,12:14:12,132,31,"",0,0,12312.53,0
908070,12:14:13,12:14:13,367,6,"",0,0,1984.29,0
812070,12:14:14,12:14:14,775,23,"",0,0,10890.33,0
354020,12:14:14,12:14:14,336,36,"",0,0,17016.15,0
165020,12:14:16,12:14:16,254,7,"",0,0,3787.95,0
239070,12:14:18,12:14:18,245,6,"",0,0,1326.29,0
142070,12:14:19,12:14:19,443,33,"",0,0,11856.64,0
618010,12:14:20,12:14:20,322,21,"",0,0,9822.60,0
330020,12:14:23,12:14:23,451,44,"",0,0,16134.78,0
289020,12:14:24,12:14:24,310,10,"",0,0,3568.60,0
614020,12:14:24,12:14:24,73,26,"",0,0,12413.75,0
798070,12:14:25,12:14:25,359,63,"",0,0,26562.55,0
859010,12:14:26,12:14:26,77,42,"",0,0,18920.20,0
762010,12:14:27,12:14:27,53,6,"",0,0,2924.52,0
771020,12:14:27,12:14:27,649,18,"",0,0,5927.01,0
639020,12:14:27,12:14:27,285,40,"",0,0,17168.89,0
325070,12:14:27,12:14:27,53,6,"",0,0,2924.52,0
376020,12:14:27,12:14:27,676,47,"",0,0,16686.16,0
477020,12:14:28,12:14:28,18,17,"",0,0,7507.00,0
20070,12:14:29,12:14:29,581,7,"",0,0,1758.34,0
1009070,12:14:31,12:14:31,262,28,"",0,0,9753.29,0
406070,12:14:33,12:14:33,491,34,"",0,0,12291.56,0
300020,12:14:34,12:14:34,622,14,"",0,0,5430.93,0
761070,12:14:35,12:14:35,402,16,"",0,0,14019.19,0
1015010,12:14:35,12:14:35,263,29,"",0,0,9913.45,0
597070,12:14:38,12:14:38,690,6,"",0,0,4061.41,0
210020,12:14:38,12:14:38,155,17,"",0,0,5795.32,0
385020,12:14:40,12:14:40,323,23,"",0,0,10829.29,0
622070,12:14:40,12:14:40,876,14,"",0,0,21932.30,0
654070,12:14:41,12:14:41,157,19,"",0,0,6534.81,0
698010,12:14:42,12:14:42,246,7,"",0,0,1738.26,0
522020,12:14:44,12:14:44,122,22,"",0,0,10573.58,0
142070,12:14:47,12:14:47,444,34,"",0,0,12060.83,0
812070,12:14:52,12:14:52,776,24,"",0,0,11193.49,0
67010,12:14:53,12:14:53,362,66,"",0,0,27652.12,0
9020,12:14:54,12:14:54,247,8,"",0,0,1948.11,0
908070,12:14:54,12:14:54,642,7,"",0,0,2212.04,0
881070,12:14:56,12:14:56,321,20,"",0,0,9570.47,0
167020,12:14:56,12:14:56,349,51,"",0,0,22346.30,0
410020,12:14:57,12:14:57,508,51,"",0,0,18603.61,0
289020,12:14:57,12:14:57,311,11,"",0,0,3739.24,0
404070,12:15:00,12:15:00,615,7,"",0,0,2489.30,1
213020,12:15:00,12:15:00,588,15,"",0,0,4848.51,1
21020,12:15:00,12:15:00,269,35,"",0,0,12289.69,1
864070,12:15:00,12:15:00,366,2,"",0,0,1044.98,1
625070,12:15:00,12:15:00,96,11,"",0,0,3943.14,1
1017020,12:15:00,12:15:00,566,24,"",0,0,10439.19,0
1009070,12:15:01,12:15:01,263,29,"",0,0,9913.45,0
426070,12:15:01,12:15:01,131,31,"",0,0,13260.28,0
406070,12:15:07,12:15:07,492,35,"",0,0,12678.49,0
376020,12:15:09,12:15:09,677,48,"",0,0,17040.42,0
330020,12:15:09,12:15:09,452,45,"",0,0,16383.67,0
63010,12:15:09,12:15:09,285,51,"",0,0,19765.93,0
527070,12:15:10,12:15:10,3,3,"",0,0,2047.46,0
760010,12:15:10,12:15:10,3,3,"",0,0,2047.46,0
945020,12:15:13,12:15:13,362,67,"",0,0,28202.35,0
522020,12:15:13,12:15:13,123,23,"",0,0,10772.16,0
385020,12:15:16,12:15:16,324,24,"",0,0,11079.92,0
459020,12:15:16,12:15:16,713,29,"",0,0,12549.62,0
618010,12:15:17,12:15:17,323,22,"",0,0,10307.18,0
354020,12:15:18,12:15:18,337,37,"",0,0,17350.38,0
325070,12:15:19,12:15:19,54,7,"",0,0,3357.76,0
762010,12:15:19,12:15:19,54,7,"",0,0,3357.76,0
343070,12:15:23,12:15:23,340,39,"",0,0,18144.91,0
270010,12:15:24,12:15:24,639,2,"",0,1,361.72,0
614020,12:15:25,12:15:25,74,27,"",0,0,12931.79,0
561070,12:15:26,12:15:26,285,51,"",0,0,19765.93,0
20070,12:15:27,12:15:27,582,8,"",0,0,2079.96,0
136020,12:15:27,12:15:27,299,65,"",0,0,27800.76,0
698010,12:15:29,12:15:29,247,8,"",0,0,1948.11,0
165020,12:15:30,12:15:30,255,8,"",0,0,4147.96,0
167020,12:15:34,12:15:34,350,52,"",0,0,22565.09,0
639020,12:15:34,12:15:34,286,41,"",0,0,17662.02,0
881070,12:15:34,12:15:34,322,21,"",0,0,9822.60,0
937020,12:15:35,12:15:35,518,8,"",0,0,4644.88,0
300020,12:15:35,12:15:35,623,15,"",0,0,5775.43,0
477020,12:15:36,12:15:36,19,18,"",0,0,7846.78,0
404070,12:15:36,12:15:36,616,8,"",0,0,2851.35,0
859010,12:15:38,12:15:38,78,43,"",0,0,19254.95,0
455070,12:15:41,12:15:41,133,32,"",0,0,12767.84,0
239070,12:15:42,12:15:42,246,7,"",0,0,1738.26,0
67010,12:15:43,12:15:43,363,67,"",0,0,27969.02,0
385020,12:15:43,12:15:43,325,25,"",0,0,11258.92,0
426070,12:15:44,12:15:44,132,32,"",0,0,13606.02,0
210020,12:15:44,12:15:44,156,18,"",0,0,6061.07,0
142070,12:15:44,12:15:44,445,35,"",0,0,12528.52,0
812070,12:15:45,12:15:45,777,25,"",0,0,11615.08,0
406070,12:15:46,12:15:46,493,36,"",0,0,13087.40,0
618010,12:15:48,12:15:48,324,23,"",0,0,10557.82,0
771020,12:15:49,12:15:49,650,19,"",0,0,6320.27,0
377020,12:15:50,12:15:50,686,2,"",0,0,1269.75,0
9020,12:15:53,12:15:53,248,9,"",0,0,2223.58,0
798070,12:15:53,12:15:53,360,64,"",0,0,27073.71,0
289020,12:15:54,12:15:54,312,12,"",0,0,3969.26,0
1015010,12:15:54,12:15:54,264,30,"",0,0,10329.09,0
1017020,12:15:57,12:15:57,567,25,"",0,0,10835.63,0
522020,12:15:59,12:15:59,124,24,"",0,0,11069.48,0
614020,12:16:00,12:16:00,75,28,"",0,0,13187.69,1
597070,12:16:00,12:16:00,691,7,"",0,0,4588.38,1
729010,12:16:00,12:16:00,685,1,"",0,1,0.00,1
762010,12:16:00,12:16:00,55,8,"",0,0,3736.64,1
376020,12:16:00,12:16:00,678,49,"",0,0,17462.08,1
325070,12:16:00,12:16:00,55,8,"",0,0,3736.64,1
21020,12:16:00,12:16:00,270,36,"",0,0,12778.75,0
91020,12:16:00,12:16:00,365,55,"",1,1,22717.17,1
213020,12:16:00,12:16:00,249,16,"",0,0,5246.49,1
63010,12:16:02,12:16:02,286,52,"",0,0,20259.07,0
477020,12:16:03,12:16:03,20,19,"",0,0,8010.42,0
639020,12:16:03,12:16:03,287,42,"",0,0,17923.30,0
654070,12:16:04,12:16:04,158,20,"",0,0,6956.83,0
67010,12:16:08,12:16:08,871,68,"",0,0,28086.89,0
527070,12:16:10,12:16:10,4,4,"",0,0,2348.68,0
760010,12:16:10,12:16:10,4,4,"",0,0,2348.68,0
618010,12:16:11,12:16:11,325,24,"",0,0,10736.82,0
459020,12:16:12,12:16:12,714,30,"",0,0,12806.83,0
406070,12:16:12,12:16:12,494,37,"",0,0,13397.18,0
404070,12:16:14,12:16:14,617,9,"",0,0,3220.65,0
945020,12:16:14,12:16:14,363,68,"",0,0,28519.25,0
330020,12:16:15,12:16:15,453,46,"",0,0,16741.34,0
908070,12:16:17,12:16:17,643,8,"",0,0,2697.98,0
406070,12:16:21,12:16:21,495,38,"",0,0,13513.94,0
136020,12:16:22,12:16:22,300,66,"",0,0,28181.13,0
410020,12:16:23,12:16:23,509,52,"",0,0,19250.12,0
698010,12:16:24,12:16:24,248,9,"",0,0,2223.58,0
1009070,12:16:26,12:16:26,264,30,"",0,0,10329.09,0
239070,12:16:29,12:16:29,247,8,"",0,0,1948.11,0
63010,12:16:29,12:16:29,287,53,"",0,0,20524.61,0
343070,12:16:31,12:16:31,341,40,"",0,0,18466.29,0
614020,12:16:32,12:16:32,76,29,"",0,0,13411.95,0
561070,12:16:33,12:16:33,286,52,"",0,0,20259.07,0
522020,12:16:36,12:16:36,125,25,"",0,0,11314.32,0
798070,12:16:36,12:16:36,361,65,"",0,0,27290.61,0
426070,12:16:37,12:16:37,133,33,"",0,0,14061.33,0
771020,12:16:39,12:16:39,651,20,"",0,0,6572.14,0
881070,12:16:40,12:16:40,323,22,"",0,0,10307.18,0
597070,12:16:40,12:16:40,692,8,"",0,0,4843.23,0
622070,12:16:41,12:16:41,381,15,"",0,0,22484.91,0
639020,12:16:41,12:16:41,288,43,"",0,0,18187.00,0
528070,12:16:42,12:16:42,230,38,"",0,0,16445.80,0
945020,12:16:44,12:16:44,871,69,"",0,0,28637.12,0
937020,12:16:44,12:16:44,519,9,"",0,0,5247.16,0
142070,12:16:45,12:16:45,446,36,"",0,0,13001.17,0
20070,12:16:48,12:16:48,583,9,"",0,0,2591.75,0
625070,12:16:49,12:16:49,97,12,"",0,0,4333.10,0
21020,12:16:52,12:16:52,271,37,"",0,0,13158.79,0
404070,12:16:52,12:16:52,618,10,"",0,0,3598.33,0
167020,12:16:55,12:16:55,351,53,"",0,0,23060.96,0
165020,12:16:55,12:16:55,256,9,"",0,0,4548.07,0
213020,12:16:58,12:16:58,239,17,"",0,0,5568.63,0
385020,12:16:58,12:16:58,326,26,"",0,0,11798.52,0
406070,12:17:00,12:17:00,496,39,"",0,0,13967.47,1
410020,12:17:00,12:17:00,510,53,"",0,0,19558.98,1
477020,12:17:00,12:17:00,21,20,"",0,0,8319.66,1
300020,12:17:00,12:17:00,624,16,"",0,0,6276.41,1
270010,12:17:00,12:17:00,366,3,"",0,0,736.37,1
136020,12:17:00,12:17:00,301,67,"",0,0,28446.12,1
63010,12:17:00,12:17:00,288,54,"",0,0,20788.34,0
654070,12:17:00,12:17:00,869,21,"",0,0,7221.05,0
812070,12:17:00,12:17:00,778,26,"",0,0,12387.76,1
1017020,12:17:00,12:17:00,568,26,"",0,0,11314.53,1
455070,12:17:04,12:17:04,134,33,"",0,0,13194.58,0
1015010,12:17:05,12:17:05,265,31,"",0,0,10689.08,0
561070,12:17:07,12:17:07,287,53,"",0,0,20524.61,0
614020,12:17:08,12:17:08,77,30,"",0,0,13658.08,0
354020,12:17:08,12:17:08,338,38,"",0,0,17949.47,0
9020,12:17:08,12:17:08,236,10,"",0,0,2654.80,0
343070,12:17:11,12:17:11,76,41,"",0,0,18674.10,0
908070,12:17:12,12:17:12,368,9,"",0,0,3037.60,0
881070,12:17:16,12:17:16,324,23,"",0,0,10557.82,0
859010,12:17:16,12:17:16,342,44,"",0,0,19730.71,0
618010,12:17:16,12:17:16,326,25,"",0,0,11276.40,0
376020,12:17:16,12:17:16,679,50,"",0,0,17836.16,0
404070,12:17:21,12:17:21,619,11,"",0,0,3894.17,0
165020,12:17:23,12:17:23,257,10,"",0,0,4704.69,0
239070,12:17:24,12:17:24,248,9,"",0,0,2223.58,0
330020,12:17:26,12:17:26,454,47,"",0,0,17141.87,0
426070,12:17:27,12:17:27,134,34,"",0,0,14488.07,0
210020,12:17:29,12:17:29,157,19,"",0,0,6569.81,0
522020,12:17:30,12:17:30,126,26,"",0,0,11704.37,0
213020,12:17:31,12:17:31,589,18,"",0,0,5764.31,0
698010,12:17:33,12:17:33,236,10,"",0,0,2654.80,0
142070,12:17:35,12:17:35,126,37,"",0,0,13364.31,0
477020,12:17:35,12:17:35,22,21,"",0,0,8567.66,0
20070,12:17:37,12:17:37,584,10,"",0,0,2886.69,0
325070,12:17:38,12:17:38,56,9,"",0,0,4503.20,0
762010,12:17:38,12:17:38,56,9,"",0,0,4503.20,0
760010,12:17:39,12:17:39,5,5,"",0,0,2826.83,0
527070,12:17:39,12:17:39,5,5,"",0,0,2826.83,0
798070,12:17:40,12:17:40,362,66,"",0,0,27652.12,0
937020,12:17:42,12:17:42,520,10,"",0,0,5738.93,0
1009070,12:17:42,12:17:42,265,31,"",0,0,10689.08,0
881070,12:17:43,12:17:43,325,24,"",0,0,10736.82,0
21020,12:17:43,12:17:43,272,38,"",0,0,13548.03,0
561070,12:17:45,12:17:45,288,54,"",0,0,20788.34,0
459020,12:17:48,12:17:48,190,31,"",0,0,13284.23,0
597070,12:17:49,12:17:49,693,9,"",0,0,5312.38,0
528070,12:17:52,12:17:52,231,39,"",0,0,16859.68,0
614020,12:17:59,12:17:59,78,31,"",0,0,13992.82,0
270010,12:17:59,12:17:59,640,4,"",0,0,1168.65,0
325070,12:18:00,12:18:00,57,10,"",0,0,4664.45,0
404070,12:18:00,12:18:00,620,12,"",0,0,4297.15,1
67010,12:18:00,12:18:00,240,69,"",0,0,28515.92,1
142070,12:18:00,12:18:00,127,38,"",0,0,13593.93,1
625070,12:18:00,12:18:00,99,13,"",0,0,4597.75,1
522020,12:18:00,12:18:00,127,27,"",0,0,11933.99,1
762010,12:18:00,12:18:00,57,10,"",0,0,4664.45,0
812070,12:18:00,12:18:00,249,27,"",0,0,12833.84,1
426070,12:18:03,12:18:03,135,35,"",0,0,14798.12,0
410020,12:18:04,12:18:04,511,54,"",0,0,19847.81,0
455070,12:18:04,12:18:04,135,34,"",0,0,13504.63,0
908070,12:18:05,12:18:05,587,10,"",0,0,3362.89,0
343070,12:18:07,12:18:07,77,42,"",0,0,18920.20,0
354020,12:18:07,12:18:07,339,39,"",0,0,18270.71,0
167020,12:18:09,12:18:09,352,54,"",0,0,23509.08,0
1015010,12:18:10,12:18:10,266,32,"",0,0,11046.84,0
1017020,12:18:11,12:18:11,569,27,"",0,0,11880.24,0
406070,12:18:11,12:18:11,497,40,"",0,0,14303.55,0
300020,12:18:18,12:18:18,625,17,"",0,0,6784.81,0
165020,12:18:26,12:18:26,258,11,"",0,0,5102.72,0
771020,12:18:27,12:18:27,652,21,"",0,0,7112.91,0
9020,12:18:31,12:18:31,237,11,"",0,0,3000.16,0
937020,12:18:32,12:18:32,521,11,"",0,0,6136.98,0
798070,12:18:33,12:18:33,363,67,"",0,0,27969.02,0
239070,12:18:33,12:18:33,236,10,"",0,0,2654.80,0
330020,12:18:34,12:18:34,455,48,"",0,0,17539.32,0
812070,12:18:34,12:18:34,239,28,"",0,0,13156.03,0
522020,12:18:37,12:18:37,128,28,"",0,0,12104.45,0
477020,12:18:37,12:18:37,23,22,"",0,0,9057.14,0
426070,12:18:38,12:18:38,136,36,"",0,0,15210.69,0
21020,12:18:38,12:18:38,273,39,"",0,0,13970.42,0
142070,12:18:39,12:18:39,447,39,"",0,0,13824.27,0
864070,12:18:39,12:18:39,367,3,"",0,0,2292.11,0
270010,12:18:42,12:18:42,641,5,"",0,0,1421.16,0
528070,12:18:43,12:18:43,232,40,"",0,0,17145.79,0
614020,12:18:47,12:18:47,79,32,"",0,0,14340.26,0
597070,12:18:49,12:18:49,694,10,"",0,0,5705.15,0
729010,12:18:50,12:18:50,686,2,"",0,0,1269.75,0
376020,12:18:51,12:18:51,680,51,"",0,0,18353.81,0
213020,12:18:51,12:18:51,590,19,"",0,0,6280.75,0
698010,12:18:52,12:18:52,237,11,"",0,0,3000.16,0
410020,12:18:53,12:18:53,512,55,"",0,0,20094.06,0
1009070,12:18:53,12:18:53,266,32,"",0,0,11046.84,0
210020,12:18:55,12:18:55,158,20,"",0,0,6991.83,0
881070,12:18:58,12:18:58,326,25,"",0,0,11276.40,0
165020,12:18:59,12:18:59,259,12,"",0,0,5260.85,0
167020,12:19:00,12:19:00,353,55,"",0,0,23808.51,1
385020,12:19:00,12:19:00,327,27,"",0,0,12723.04,1
459020,12:19:00,12:19:00,715,32,"",0,0,13699.63,1
368010,12:19:00,12:19:00,301,1,"",0,0,0.00,1
908070,12:19:00,12:19:00,354,11,"",0,0,3698.42,1
945020,12:19:00,12:19:00,240,70,"",0,0,29066.15,1
859010,12:19:00,12:19:00,343,45,"",0,0,20276.41,1
812070,12:19:00,12:19:00,1,29,"",1,1,13426.99,1
798070,12:19:00,12:19:00,871,68,"",0,0,28086.89,0
770020,12:19:00,12:19:00,100,1,"",1,1,0.00,1
760010,12:19:00,12:19:00,6,6,"",0,0,3230.66,1
761070,12:19:00,12:19:00,403,17,"",0,0,17511.81,1
654070,12:19:00,12:19:00,160,22,"",0,0,7833.81,1
618010,12:19:00,12:19:00,327,26,"",0,0,12200.92,1
527070,12:19:00,12:19:00,6,6,"",0,0,3230.66,1
762010,12:19:01,12:19:01,58,11,"",0,0,5091.71,0
325070,12:19:01,12:19:01,58,11,"",0,0,5091.71,0
455070,12:19:02,12:19:02,136,35,"",0,0,13916.63,0
625070,12:19:04,12:19:04,629,14,"",0,0,4944.37,0
1017020,12:19:04,12:19:04,570,28,"",0,0,12269.87,0
20070,12:19:07,12:19:07,585,11,"",0,0,3462.17,0
426070,12:19:11,12:19:11,198,37,"",0,0,15570.10,0
622070,12:19:11,12:19:11,382,16,"",0,0,23024.58,0
21020,12:19:21,12:19:21,274,40,"",0,0,14306.41,0
477020,12:19:24,12:19:24,24,23,"",0,0,9414.47,0
343070,12:19:24,12:19:24,78,43,"",0,0,19254.95,0
354020,12:19:24,12:19:24,340,40,"",0,0,18695.14,0
937020,12:19:24,12:19:24,522,12,"",0,0,6564.35,0
142070,12:19:30,12:19:30,448,40,"",0,0,14093.90,0
614020,12:19:34,12:19:34,80,33,"",0,0,14663.12,0
1015010,12:19:38,12:19:38,267,33,"",0,0,11519.51,0
771020,12:19:40,12:19:40,653,22,"",0,0,7474.38,0
528070,12:19:41,12:19:41,233,41,"",0,0,17509.16,0
426070,12:19:43,12:19:43,199,38,"",0,0,15814.18,0
300020,12:19:44,12:19:44,626,18,"",0,0,7283.84,0
597070,12:19:47,12:19:47,695,11,"",0,0,6066.38,0
527070,12:19:48,12:19:48,7,7,"",0,0,3733.83,0
760010,12:19:48,12:19:48,7,7,"",0,0,3733.83,0
330020,12:19:48,12:19:48,456,49,"",0,0,17948.67,0
377020,12:19:49,12:19:49,687,3,"",0,0,2910.85,0
239070,12:19:52,12:19:52,237,11,"",0,0,3000.16,0
908070,12:19:52,12:19:52,355,12,"",0,0,3894.19,0
455070,12:19:53,12:19:53,137,36,"",0,0,14283.29,0
1017020,12:19:53,12:19:53,571,29,"",0,0,12650.12,0
404070,12:19:54,12:19:54,621,13,"",0,0,5056.18,0
210020,12:19:54,12:19:54,869,21,"",0,0,7256.05,0
142070,12:19:57,12:19:57,449,41,"",0,0,14279.59,0
459020,12:19:57,12:19:57,716,33,"",0,0,14125.07,0
213020,12:19:59,12:19:59,591,20,"",0,0,6721.13,0
165020,12:20:00,12:20:00,260,13,"",0,0,5566.04,1
64020,12:20:00,12:20:00,48,1,"",1,1,0.00,1
360020,12:20:00,12:20:00,301,1,"",0,0,0.00,1
325070,12:20:00,12:20:00,59,12,"",0,0,5548.73,0
762010,12:20:00,12:20:00,59,12,"",0,0,5548.73,0
710020,12:20:00,12:20:00,1,1,"",1,1,0.00,1
625070,12:20:04,12:20:04,407,15,"",0,0,5279.05,0
376020,12:20:05,12:20:05,681,52,"",0,0,18752.06,0
368010,12:20:09,12:20:09,303,2,"",0,0,496.73,0
859010,12:20:09,12:20:09,344,46,"",0,0,20700.51,0
410020,12:20:12,12:20:12,513,56,"",0,0,20451.05,0
270010,12:20:13,12:20:13,367,6,"",0,0,1984.29,0
426070,12:20:14,12:20:14,200,39,"",0,0,16059.63,0
9020,12:20:17,12:20:17,96,12,"",0,0,3469.42,0
522020,12:20:17,12:20:17,129,29,"",0,0,12582.69,0
527070,12:20:19,12:20:19,8,8,"",0,0,4022.37,0
760010,12:20:19,12:20:19,8,8,"",0,0,4022.37,0
20070,12:20:22,12:20:22,586,12,"",0,0,3897.74,0
354020,12:20:23,12:20:23,341,41,"",0,0,19016.52,0
937020,12:20:25,12:20:25,523,13,"",0,0,7078.08,0
377020,12:20:26,12:20:26,688,4,"",0,0,3160.27,0
1009070,12:20:27,12:20:27,267,33,"",0,0,11519.51,0
698010,12:20:30,12:20:30,96,12,"",0,0,3469.42,0
21020,12:20:31,12:20:31,275,41,"",0,0,14892.32,0
477020,12:20:34,12:20:34,25,24,"",0,0,9962.90,0
459020,12:20:43,12:20:43,717,34,"",0,0,14411.07,0
528070,12:20:44,12:20:44,234,42,"",0,0,17898.41,0
614020,12:20:48,12:20:48,81,34,"",0,0,15247.77,0
622070,12:20:48,12:20:48,383,17,"",0,0,23389.79,0
406070,12:20:48,12:20:48,498,41,"",0,0,14927.99,0
1017020,12:20:48,12:20:48,572,30,"",0,0,13066.44,0
527070,12:20:50,12:20:50,9,9,"",0,0,4341.77,0
760010,12:20:50,12:20:50,9,9,"",0,0,4341.77,0
1015010,12:20:51,12:20:51,268,34,"",0,0,11919.94,0
762010,12:20:54,12:20:54,60,13,"",0,0,5967.35,0
771020,12:20:54,12:20:54,654,23,"",0,0,7811.57,0
618010,12:20:54,12:20:54,328,27,"",0,0,12985.58,0
325070,12:20:54,12:20:54,60,13,"",0,0,5967.35,0
270010,12:20:54,12:20:54,642,7,"",0,0,2212.04,0
625070,12:20:56,12:20:56,725,16,"",0,0,5535.26,0
859010,12:20:57,12:20:57,345,47,"",0,0,21007.07,0
654070,12:20:58,12:20:58,161,23,"",0,0,9096.53,0
354020,12:20:58,12:20:58,76,42,"",0,0,19224.33,0
404070,12:20:58,12:20:58,622,14,"",0,0,5430.93,0
289020,12:21:00,12:21:00,313,13,"",0,0,5397.72,1
113070,12:21:00,12:21:00,301,1,"",0,0,0.00,1
167020,12:21:00,12:21:00,2,56,"",0,1,24313.05,1
798070,12:21:00,12:21:00,240,69,"",0,0,28515.92,1
881070,12:21:00,12:21:00,327,26,"",0,0,12200.92,1
142070,12:21:01,12:21:01,450,42,"",0,0,14628.23,0
426070,12:21:03,12:21:03,201,40,"",0,0,16430.14,0
937020,12:21:03,12:21:03,524,14,"",0,0,7386.43,0
385020,12:21:06,12:21:06,328,28,"",0,0,13507.71,0
368010,12:21:09,12:21:09,304,3,"",0,0,906.79,0
343070,12:21:09,12:21:09,342,44,"",0,0,19730.71,0
213020,12:21:12,12:21:12,592,21,"",0,0,7170.59,0
597070,12:21:12,12:21:12,696,12,"",0,0,6631.14,0
376020,12:21:16,12:21:16,682,53,"",0,0,19132.23,0
165020,12:21:18,12:21:18,261,14,"",0,0,6005.83,0
527070,12:21:19,12:21:19,10,10,"",0,0,4613.50,0
760010,12:21:19,12:21:19,10,10,"",0,0,4613.50,0
20070,12:21:20,12:21:20,368,13,"",0,0,4251.54,0
63010,12:21:21,12:21:21,289,55,"",0,0,23302.40,0
142070,12:21:23,12:21:23,451,43,"",0,0,14775.00,0
300020,12:21:23,12:21:23,627,19,"",0,0,7838.38,0
522020,12:21:26,12:21:26,130,30,"",0,0,12934.51,0
937020,12:21:27,12:21:27,525,15,"",0,0,7615.82,0
239070,12:21:30,12:21:30,96,12,"",0,0,3469.42,0
477020,12:21:33,12:21:33,26,25,"",0,0,10399.41,0
859010,12:21:33,12:21:33,346,48,"",0,0,21229.40,0
654070,12:21:35,12:21:35,162,24,"",0,0,9428.89,0
761070,12:21:36,12:21:36,404,18,"",0,0,20624.44,0
614020,12:21:39,12:21:39,82,35,"",0,0,15585.98,0
377020,12:21:39,12:21:39,689,5,"",0,0,3689.45,0
21020,12:21:40,12:21:40,276,42,"",0,0,15463.49,0
325070,12:21:42,12:21:42,61,14,"",0,0,6327.80,0
762010,12:21:42,12:21:42,61,14,"",0,0,6327.80,0
360020,12:21:43,12:21:43,303,2,"",0,0,496.74,0
528070,12:21:44,12:21:44,235,43,"",0,0,18259.98,0
354020,12:21:46,12:21:46,77,43,"",0,0,19470.43,0
1009070,12:21:46,12:21:46,268,34,"",0,0,11919.94,0
368010,12:21:49,12:21:49,305,4,"",0,0,1166.53,0
404070,12:21:49,12:21:49,623,15,"",0,0,5775.43,0
527070,12:21:49,12:21:49,11,11,"",0,0,4882.09,0
760010,12:21:49,12:21:49,11,11,"",0,0,4882.09,0
864070,12:21:49,12:21:49,368,4,"",0,0,3345.81,0
330020,12:21:50,12:21:50,457,50,"",0,0,18742.46,0
1017020,12:21:52,12:21:52,573,31,"",0,0,13556.62,0
459020,12:21:57,12:21:57,718,35,"",0,0,14877.68,0
597070,12:21:57,12:21:57,697,13,"",0,0,6907.97,0
289020,12:21:59,12:21:59,314,14,"",0,0,5917.39,0
455070,12:22:00,12:22:00,138,37,"",0,0,14920.60,1
410020,12:22:00,12:22:00,178,57,"",0,0,20911.18,1
426070,12:22:00,12:22:00,202,41,"",0,0,16875.63,1
63010,12:22:00,12:22:00,290,56,"",0,0,23674.09,1
210020,12:22:00,12:22:00,160,22,"",0,0,7868.69,1
937020,12:22:00,12:22:00,526,16,"",0,0,7900.14,1
908070,12:22:00,12:22:00,644,13,"",0,0,4391.65,1
1015010,12:22:00,12:22:00,269,35,"",0,0,12289.69,1
406070,12:22:04,12:22:04,499,42,"",0,0,15263.75,0
142070,12:22:09,12:22:09,452,44,"",0,0,15023.89,0
113070,12:22:09,12:22:09,303,2,"",0,0,496.73,0
618010,12:22:09,12:22:09,329,28,"",0,0,13467.02,0
639020,12:22:11,12:22:11,289,44,"",0,0,20701.04,0
20070,12:22:11,12:22:11,587,14,"",0,0,4576.83,0
527070,12:22:14,12:22:14,12,12,"",0,0,5106.29,0
760010,12:22:14,12:22:14,12,12,"",0,0,5106.29,0
270010,12:22:17,12:22:17,643,8,"",0,0,2697.98,0
597070,12:22:24,12:22:24,698,14,"",0,0,7079.43,0
426070,12:22:25,12:22:25,203,42,"",0,0,17042.48,0
625070,12:22:26,12:22:26,726,17,"",0,0,6057.82,0
527070,12:22:27,12:22:27,13,13,"",0,0,5255.76,0
760010,12:22:27,12:22:27,13,13,"",0,0,5255.76,0
385020,12:22:28,12:22:28,329,29,"",0,0,13989.16,0
477020,12:22:28,12:22:28,27,26,"",0,0,10797.65,0
654070,12:22:31,12:22:31,163,25,"",0,0,9928.42,0
377020,12:22:38,12:22:38,690,6,"",0,0,4061.41,0
165020,12:22:43,12:22:43,18,15,"",0,0,6496.35,0
325070,12:22:44,12:22:44,62,15,"",0,0,6767.49,0
300020,12:22:44,12:22:44,628,20,"",0,0,8286.19,0
762010,12:22:44,12:22:44,62,15,"",0,0,6767.49,0
622070,12:22:45,12:22:45,384,18,"",0,0,23824.42,0
1017020,12:22:47,12:22:47,574,32,"",0,0,14002.88,0
368010,12:22:48,12:22:48,306,5,"",0,0,1567.93,0
729010,12:22:49,12:22:49,687,3,"",0,0,2910.85,0
527070,12:22:51,12:22:51,14,14,"",0,0,5531.47,0
760010,12:22:51,12:22:51,14,14,"",0,0,5531.47,0
859010,12:22:52,12:22:52,347,49,"",0,0,21783.66,0
354020,12:22:53,12:22:53,78,44,"",0,0,19805.18,0
426070,12:22:58,12:22:58,204,43,"",0,0,17240.48,0
404070,12:23:00,12:23:00,624,16,"",0,0,6276.41,1
343070,12:23:00,12:23:00,343,45,"",0,0,20276.41,1
182020,12:23:00,12:23:00,48,1,"",1,1,0.00,1
213020,12:23:00,12:23:00,593,22,"",0,0,7834.10,1
20070,12:23:00,12:23:00,588,15,"",0,0,4848.51,1
21020,12:23:00,12:23:00,277,43,"",0,0,16132.25,1
44020,12:23:00,12:23:00,1,1,"",1,1,0.00,1
771020,12:23:00,12:23:00,228,24,"",0,0,8424.56,1
528070,12:23:00,12:23:00,236,44,"",0,0,18741.06,1
614020,12:23:00,12:23:00,83,36,"",0,0,16216.41,1
710020,12:23:00,12:23:00,179,2,"",0,0,491.54,1
654070,12:23:00,12:23:00,164,26,"",0,0,10195.53,1
639020,12:23:00,12:23:00,290,45,"",0,0,21072.73,1
1015010,12:23:00,12:23:00,270,36,"",0,0,12778.75,0
1009070,12:23:00,12:23:00,269,35,"",0,0,12289.69,1
522020,12:23:01,12:23:01,131,31,"",0,0,13399.69,0
330020,12:23:01,12:23:01,458,51,"",0,0,19160.88,0
459020,12:23:04,12:23:04,719,36,"",0,0,15305.49,0
881070,12:23:06,12:23:06,328,27,"",0,0,12985.58,0
937020,12:23:07,12:23:07,527,17,"",0,0,8348.03,0
762010,12:23:09,12:23:09,63,16,"",0,0,6960.87,0
325070,12:23:09,12:23:09,63,16,"",0,0,6960.87,0
113070,12:23:09,12:23:09,304,3,"",0,0,906.79,0
908070,12:23:10,12:23:10,645,14,"",0,0,4736.59,0
561070,12:23:11,12:23:11,289,55,"",0,0,23302.40,0
270010,12:23:12,12:23:12,368,9,"",0,0,3037.60,0
360020,12:23:14,12:23:14,304,3,"",0,0,906.79,0
142070,12:23:15,12:23:15,453,45,"",0,0,15381.56,0
625070,12:23:20,12:23:20,408,18,"",0,0,6357.36,0
729010,12:23:26,12:23:26,688,4,"",0,0,3160.27,0
406070,12:23:29,12:23:29,500,43,"",0,0,15579.63,0
426070,12:23:31,12:23:31,205,44,"",0,0,17433.15,0
859010,12:23:37,12:23:37,348,50,"",0,0,22079.39,0
654070,12:23:42,12:23:42,165,27,"",0,0,10420.50,0
618010,12:23:45,12:23:45,330,29,"",0,0,14059.38,0
477020,12:23:46,12:23:46,28,27,"",0,0,11402.30,0
165020,12:23:46,12:23:46,19,16,"",0,0,6836.13,0
368010,12:23:48,12:23:48,307,6,"",0,0,1969.16,0
213020,12:23:49,12:23:49,594,23,"",0,0,8096.85,0
113070,12:23:49,12:23:49,305,4,"",0,0,1166.53,0
528070,12:23:49,12:23:49,237,45,"",0,0,19086.42,0
1015010,12:23:52,12:23:52,271,37,"",0,0,13158.79,0
908070,12:23:54,12:23:54,646,15,"",0,0,4953.41,0
210020,12:23:58,12:23:58,161,23,"",0,0,9131.41,0
426070,12:23:59,12:23:59,206,45,"",0,0,17590.95,0
1017020,12:23:59,12:23:59,575,33,"",0,0,14613.63,0
459020,12:24:00,12:24:00,720,37,"",0,0,15663.15,0
377020,12:24:00,12:24:00,691,7,"",0,0,4588.38,1
300020,12:24:00,12:24:00,353,21,"",0,0,8727.07,1
64020,12:24:00,12:24:00,49,2,"",0,1,705.26,1
20070,12:24:00,12:24:00,249,16,"",0,0,5246.49,1
9020,12:24:00,12:24:00,249,13,"",0,0,4499.21,1
864070,12:24:00,12:24:00,354,5,"",0,0,4004.75,1
760010,12:24:00,12:24:00,15,15,"",0,0,6220.38,1
770020,12:24:00,12:24:00,102,2,"",0,0,1432.90,1
527070,12:24:00,12:24:00,15,15,"",0,0,6220.38,1
561070,12:24:00,12:24:00,290,56,"",0,0,23674.09,1
597070,12:24:00,12:24:00,699,15,"",0,0,7748.72,1
698010,12:24:00,12:24:00,249,13,"",0,0,4499.21,1
270010,12:24:05,12:24:05,587,10,"",0,0,3362.89,0
937020,12:24:07,12:24:07,528,18,"",0,0,8729.85,0
1009070,12:24:07,12:24:07,270,36,"",0,0,12778.75,0
343070,12:24:09,12:24:09,344,46,"",0,0,20700.51,0
522020,12:24:12,12:24:12,132,32,"",0,0,13745.43,0
289020,12:24:13,12:24:13,315,15,"",0,0,7232.03,0
360020,12:24:14,12:24:14,305,4,"",0,0,1166.54,0
385020,12:24:14,12:24:14,330,30,"",0,0,14581.49,0
771020,12:24:15,12:24:15,229,25,"",0,0,8769.81,0
406070,12:24:17,12:24:17,501,44,"",0,0,15792.70,0
44020,12:24:20,12:24:20,353,2,"",0,0,362.69,0
354020,12:24:23,12:24:23,342,45,"",0,0,20280.94,0
859010,12:24:23,12:24:23,349,51,"",0,0,22353.33,0
477020,12:24:25,12:24:25,29,28,"",0,0,11665.62,0
142070,12:24:26,12:24:26,454,46,"",0,0,15782.09,0
614020,12:24:26,12:24:26,84,37,"",0,0,16845.05,0
881070,12:24:28,12:24:28,329,28,"",0,0,13467.02,0
404070,12:24:29,12:24:29,625,17,"",0,0,6784.81,0
368010,12:24:35,12:24:35,308,7,"",0,0,2270.71,0
210020,12:24:35,12:24:35,162,24,"",0,0,9463.77,0
622070,12:24:37,12:24:37,385,19,"",0,0,24333.30,0
729010,12:24:39,12:24:39,689,5,"",0,0,3689.45,0
618010,12:24:39,12:24:39,331,30,"",0,0,14378.20,0
377020,12:24:40,12:24:40,692,8,"",0,0,4843.23,0
20070,12:24:41,12:24:41,239,17,"",0,0,5568.63,0
1015010,12:24:43,12:24:43,272,38,"",0,0,13548.03,0
165020,12:24:44,12:24:44,262,17,"",0,0,7156.17,0
908070,12:24:45,12:24:45,647,16,"",0,0,5208.07,0
625070,12:24:46,12:24:46,727,19,"",0,0,6897.44,0
597070,12:24:48,12:24:48,700,16,"",0,0,8071.54,0
113070,12:24:48,12:24:48,306,5,"",0,0,1567.93,0
325070,12:24:50,12:24:50,64,17,"",0,0,7754.81,0
762010,12:24:50,12:24:50,64,17,"",0,0,7754.81,0
698010,12:24:53,12:24:53,250,14,"",0,0,4848.88,0
614020,12:24:56,12:24:56,85,38,"",0,0,17073.63,0
859010,12:24:57,12:24:57,350,52,"",0,0,22572.11,0
343070,12:24:57,12:24:57,345,47,"",0,0,21007.07,0
270010,12:25:00,12:25:00,354,11,"",0,0,3698.42,1
459020,12:25:00,12:25:00,721,38,"",0,0,16046.98,0
167020,12:25:00,12:25:00,1,57,"",1,1,26249.85,1
239070,12:25:00,12:25:00,249,13,"",0,0,4499.21,1
761070,12:25:00,12:25:00,65,19,"",0,0,24610.70,1
528070,12:25:00,12:25:00,3,46,"",0,0,19614.76,1
654070,12:25:00,12:25:00,166,28,"",0,0,10822.71,1
527070,12:25:04,12:25:04,16,16,"",0,0,6742.38,0
760010,12:25:04,12:25:04,16,16,"",0,0,6742.38,0
9020,12:25:04,12:25:04,250,14,"",0,0,4848.88,0
20070,12:25:05,12:25:05,589,18,"",0,0,5764.31,0
426070,12:25:05,12:25:05,207,46,"",0,0,17990.66,0
937020,12:25:05,12:25:05,529,19,"",0,0,9106.02,0
1009070,12:25:07,12:25:07,271,37,"",0,0,13158.79,0
21020,12:25:09,12:25:09,278,44,"",0,0,17189.83,0
165020,12:25:09,12:25:09,263,18,"",0,0,7316.33,0
64020,12:25:10,12:25:10,50,3,"",0,0,1271.68,0
771020,12:25:10,12:25:10,655,26,"",0,0,9090.61,0
385020,12:25:13,12:25:13,331,31,"",0,0,14900.31,0
625070,12:25:14,12:25:14,728,20,"",0,0,7074.64,0
63010,12:25:16,12:25:16,291,57,"",0,0,24996.62,0
213020,12:25:20,12:25:20,595,24,"",0,0,8563.32,0
654070,12:25:22,12:25:22,167,29,"",0,0,10967.54,0
210020,12:25:31,12:25:31,163,25,"",0,0,9963.30,0
343070,12:25:33,12:25:33,346,48,"",0,0,21229.40,0
142070,12:25:34,12:25:34,455,47,"",0,0,16179.54,0
614020,12:25:34,12:25:34,86,39,"",0,0,17331.12,0
729010,12:25:38,12:25:38,690,6,"",0,0,4061.41,0
1015010,12:25:38,12:25:38,273,39,"",0,0,13970.42,0
330020,12:25:40,12:25:40,459,52,"",0,0,20073.46,0
522020,12:25:41,12:25:41,133,33,"",0,0,14200.74,0
360020,12:25:42,12:25:42,306,5,"",0,0,1567.91,0
477020,12:25:43,12:25:43,30,29,"",0,0,12244.08,0
710020,12:25:43,12:25:43,94,3,"",0,0,1213.35,0
864070,12:25:45,12:25:45,3,6,"",0,0,4712.86,0
597070,12:25:46,12:25:46,701,17,"",0,0,8446.67,0
618010,12:25:47,12:25:47,332,31,"",0,0,14815.05,0
528070,12:25:48,12:25:48,4,47,"",0,0,19915.98,0
113070,12:25:48,12:25:48,307,6,"",0,0,1969.16,0
377020,12:25:49,12:25:49,693,9,"",0,0,5312.38,0
376020,12:25:51,12:25:51,683,54,"",0,0,20769.26,0
270010,12:25:52,12:25:52,355,12,"",0,0,3894.19,0
239070,12:25:53,12:25:53,250,14,"",0,0,4848.88,0
289020,12:25:55,12:25:55,316,16,"",0,0,8117.22,0
459020,12:25:55,12:25:55,722,39,"",0,0,16378.76,0
527070,12:25:57,12:25:57,17,17,"",0,0,7165.83,0
760010,12:25:57,12:25:57,17,17,"",0,0,7165.83,0
908070,12:25:59,12:25:59,648,17,"",0,0,5610.78,0
445020,12:26:00,12:26:00,365,1,"",1,1,0.00,1
406070,12:26:00,12:26:00,502,45,"",0,0,16208.82,1
410020,12:26:00,12:26:00,410,58,"",1,1,22254.51,1
300020,12:26:00,12:26:00,99,22,"",0,0,9200.00,1
368010,12:26:00,12:26:00,309,8,"",0,0,2803.22,0
354020,12:26:00,12:26:00,343,46,"",0,0,20826.64,1
210020,12:26:00,12:26:00,164,26,"",0,0,10230.41,1
44020,12:26:00,12:26:00,2,3,"",0,1,866.19,1
1017020,12:26:00,12:26:00,576,34,"",0,0,15720.06,1
63010,12:26:01,12:26:01,292,58,"",0,0,25296.10,0
698010,12:26:01,12:26:01,251,15,"",0,0,5286.15,0
20070,12:26:02,12:26:02,590,19,"",0,0,6280.75,0
1009070,12:26:04,12:26:04,272,38,"",0,0,13548.03,0
654070,12:26:06,12:26:06,168,30,"",0,0,11292.20,0
614020,12:26:07,12:26:07,87,40,"",0,0,17562.62,0
404070,12:26:07,12:26:07,626,18,"",0,0,7283.84,0
426070,12:26:10,12:26:10,208,47,"",0,0,18390.45,0
859010,12:26:11,12:26:11,351,53,"",0,0,23067.96,0
881070,12:26:14,12:26:14,330,29,"",0,0,14059.38,0
639020,12:26:15,12:26:15,291,46,"",0,0,22395.26,0
771020,12:26:18,12:26:18,656,27,"",0,0,9372.22,0
63010,12:26:18,12:26:18,293,59,"",0,0,25433.88,0
21020,12:26:20,12:26:20,279,45,"",0,0,17636.53,0
1015010,12:26:21,12:26:21,274,40,"",0,0,14306.41,0
165020,12:26:22,12:26:22,264,19,"",0,0,7731.96,0
9020,12:26:25,12:26:25,251,15,"",0,0,5286.15,0
937020,12:26:25,12:26:25,28,20,"",0,0,9645.50,0
289020,12:26:27,12:26:27,317,17,"",0,0,8373.68,0
385020,12:26:28,12:26:28,332,32,"",0,0,15337.15,0
113070,12:26:35,12:26:35,308,7,"",0,0,2270.71,0
614020,12:26:35,12:26:35,88,41,"",0,0,17744.60,0
368010,12:26:36,12:26:36,310,9,"",0,0,3018.37,0
597070,12:26:37,12:26:37,702,18,"",0,0,8805.26,0
770020,12:26:38,12:26:38,103,3,"",0,0,2577.19,0
210020,12:26:42,12:26:42,165,27,"",0,0,10455.38,0
376020,12:26:46,12:26:46,684,55,"",0,0,21083.03,0
330020,12:26:46,12:26:46,460,53,"",0,0,20449.28,0
654070,12:26:46,12:26:46,169,31,"",0,0,11538.53,0
528070,12:26:47,12:26:47,238,48,"",0,0,20408.58,0
64020,12:26:47,12:26:47,210,4,"",0,0,2087.60,0
21020,12:26:48,12:26:48,280,46,"",0,0,17820.24,0
63010,12:26:48,12:26:48,294,60,"",0,0,25660.82,0
213020,12:26:48,12:26:48,596,25,"",0,0,9026.19,0
142070,12:26:48,12:26:48,456,48,"",0,0,16588.89,0
625070,12:26:48,12:26:48,729,21,"",0,0,7558.49,0
377020,12:26:49,12:26:49,694,10,"",0,0,5705.15,0
20070,12:26:50,12:26:50,591,20,"",0,0,6721.13,0
618010,12:26:51,12:26:51,333,32,"",0,0,15248.23,0
343070,12:26:52,12:26:52,347,49,"",0,0,21783.66,0
300020,12:26:53,12:26:53,629,23,"",0,0,9546.62,0
368010,12:26:58,12:26:58,311,10,"",0,0,3189.01,0
325070,12:27:00,12:27:00,65,18,"",0,0,8777.48,1
459020,12:27:00,12:27:00,723,40,"",0,0,16773.06,0
477020,12:27:00,12:27:00,31,30,"",0,0,12826.49,1
66020,12:27:00,12:27:00,139,1,"",1,1,0.00,1
182020,12:27:00,12:27:00,49,2,"",0,1,705.24,1
622070,12:27:00,12:27:00,386,20,"",0,0,24874.92,1
639020,12:27:00,12:27:00,292,47,"",0,0,22694.76,0
729010,12:27:00,12:27:00,691,7,"",0,0,4588.38,1
762010,12:27:00,12:27:00,65,18,"",0,0,8777.48,1
1017020,12:27:00,12:27:00,577,35,"",0,0,16054.37,1
761070,12:27:01,12:27:01,68,20,"",0,0,26013.29,0
239070,12:27:01,12:27:01,251,15,"",0,0,5286.15,0
406070,12:27:04,12:27:04,503,46,"",0,0,16703.52,0
289020,12:27:04,12:27:04,318,18,"",0,0,8684.25,0
908070,12:27:04,12:27:04,649,18,"",0,0,5927.01,0
522020,12:27:04,12:27:04,134,34,"",0,0,14627.48,0
1009070,12:27:05,12:27:05,273,39,"",0,0,13970.42,0
937020,12:27:09,12:27:09,29,21,"",0,0,9908.82,0
710020,12:27:12,12:27:12,95,4,"",0,0,1584.24,0
360020,12:27:12,12:27:12,307,6,"",0,0,1969.14,0
881070,12:27:13,12:27:13,331,30,"",0,0,14378.20,0
639020,12:27:17,12:27:17,293,48,"",0,0,22832.54,0
354020,12:27:17,12:27:17,344,47,"",0,0,21250.74,0
859010,12:27:18,12:27:18,352,54,"",0,0,23516.09,0
698010,12:27:20,12:27:20,252,16,"",0,0,5750.71,0
445020,12:27:24,12:27:24,639,2,"",0,1,361.72,0
426070,12:27:25,12:27:25,209,48,"",0,0,18852.63,0
21020,12:27:27,12:27:27,281,47,"",0,0,18073.66,0
165020,12:27:28,12:27:28,265,20,"",0,0,8091.99,0
1015010,12:27:31,12:27:31,275,41,"",0,0,14892.32,0
561070,12:27:32,12:27:32,291,57,"",0,0,24996.62,0
44020,12:27:33,12:27:33,730,4,"",0,0,1651.79,0
64020,12:27:34,12:27:34,211,5,"",0,0,2465.31,0
406070,12:27:36,12:27:36,504,47,"",0,0,16983.37,0
368010,12:27:36,12:27:36,312,11,"",0,0,3419.03,0
343070,12:27:37,12:27:37,348,50,"",0,0,22079.39,0
300020,12:27:38,12:27:38,630,24,"",0,0,9849.11,0
385020,12:27:38,12:27:38,333,33,"",0,0,15770.33,0
614020,12:27:38,12:27:38,89,42,"",0,0,18165.05,0
729010,12:27:40,12:27:40,692,8,"",0,0,4843.23,0
864070,12:27:40,12:27:40,5,7,"",0,0,5476.00,0
654070,12:27:41,12:27:41,170,32,"",0,0,11915.64,0
20070,12:27:42,12:27:42,592,21,"",0,0,7170.59,0
618010,12:27:45,12:27:45,334,33,"",0,0,15592.54,0
639020,12:27:47,12:27:47,294,49,"",0,0,23059.48,0
377020,12:27:47,12:27:47,695,11,"",0,0,6066.38,0
597070,12:27:51,12:27:51,703,19,"",0,0,9336.41,0
771020,12:27:51,12:27:51,657,28,"",0,0,9772.27,0
625070,12:27:52,12:27:52,639,22,"",0,1,7888.76,0
762010,12:27:54,12:27:54,66,19,"",0,0,9335.01,0
325070,12:27:54,12:27:54,66,19,"",0,0,9335.01,0
1009070,12:27:54,12:27:54,274,40,"",0,0,14306.41,0
770020,12:27:55,12:27:55,104,4,"",0,0,3052.95,0
698010,12:27:55,12:27:55,253,17,"",0,0,5965.40,0
859010,12:28:00,12:28:00,353,55,"",0,0,23815.91,1
330020,12:28:00,12:28:00,138,54,"",0,0,20914.86,1
270010,12:28:00,12:28:00,644,13,"",0,0,4391.65,1
404070,12:28:00,12:28:00,627,19,"",0,0,7838.38,0
459020,12:28:00,12:28:00,724,41,"",0,0,17127.10,0
9020,12:28:00,12:28:00,252,16,"",0,0,5750.71,0
66020,12:28:00,12:28:00,140,2,"",0,1,73.83,1
113070,12:28:00,12:28:00,309,8,"",0,0,2803.22,0
210020,12:28:00,12:28:00,166,28,"",0,0,10857.59,1
289020,12:28:02,12:28:02,319,19,"",0,0,9182.09,0
63010,12:28:04,12:28:04,295,61,"",0,0,26156.27,0
522020,12:28:04,12:28:04,135,35,"",0,0,14937.53,0
300020,12:28:10,12:28:10,631,25,"",0,0,10046.39,0
354020,12:28:10,12:28:10,345,48,"",0,0,21557.30,0
406070,12:28:18,12:28:18,505,48,"",0,0,17310.01,0
614020,12:28:18,12:28:18,90,43,"",0,0,18425.85,0
527070,12:28:19,12:28:19,18,18,"",0,0,8407.18,0
760010,12:28:19,12:28:19,18,18,"",0,0,8407.18,0
908070,12:28:20,12:28:20,650,19,"",0,0,6320.27,0
239070,12:28:20,12:28:20,252,16,"",0,0,5750.71,0
561070,12:28:21,12:28:21,292,58,"",0,0,25296.10,0
1017020,12:28:22,12:28:22,578,36,"",0,0,16482.71,0
210020,12:28:23,12:28:23,167,29,"",0,0,11002.42,0
64020,12:28:23,12:28:23,212,6,"",0,0,2828.37,0
360020,12:28:23,12:28:23,308,7,"",0,0,2270.71,0
343070,12:28:23,12:28:23,349,51,"",0,0,22353.33,0
44020,12:28:26,12:28:26,731,5,"",0,0,2068.95,0
165020,12:28:28,12:28:28,266,21,"",0,0,8449.75,0
881070,12:28:28,12:28:28,332,31,"",0,0,14815.05,0
597070,12:28:29,12:28:29,704,20,"",0,0,9582.82,0
182020,12:28:32,12:28:32,50,3,"",0,0,1271.66,0
426070,12:28:33,12:28:33,45,49,"",0,0,19296.45,0
937020,12:28:35,12:28:35,30,22,"",0,0,10487.28,0
21020,12:28:36,12:28:36,282,48,"",0,0,18558.07,0
113070,12:28:36,12:28:36,310,9,"",0,0,3018.37,0
385020,12:28:37,12:28:37,334,34,"",0,0,16114.64,0
325070,12:28:40,12:28:40,67,20,"",0,0,9844.87,0
762010,12:28:40,12:28:40,67,20,"",0,0,9844.87,0
561070,12:28:40,12:28:40,293,59,"",0,0,25433.88,0
654070,12:28:40,12:28:40,171,33,"",0,0,12311.97,0
1015010,12:28:40,12:28:40,276,42,"",0,0,15463.49,0
710020,12:28:43,12:28:43,180,5,"",0,0,1993.61,0
864070,12:28:43,12:28:43,6,8,"",0,0,5879.83,0
9020,12:28:43,12:28:43,253,17,"",0,0,5965.40,0
729010,12:28:49,12:28:49,693,9,"",0,0,5312.38,0
614020,12:28:50,12:28:50,91,44,"",0,0,18644.33,0
142070,12:28:50,12:28:50,457,49,"",0,0,17382.68,0
63010,12:28:51,12:28:51,296,62,"",0,0,26452.88,0
354020,12:28:51,12:28:51,346,49,"",0,0,21779.63,0
239070,12:28:55,12:28:55,253,17,"",0,0,5965.40,0
343070,12:28:57,12:28:57,350,52,"",0,0,22572.11,0
113070,12:28:58,12:28:58,311,10,"",0,0,3189.01,0
597070,12:28:59,12:28:59,705,21,"",0,0,9774.42,0
770020,12:28:59,12:28:59,105,5,"",0,0,3504.59,0
728070,12:29:00,12:29:00,1,1,"",1,1,0.00,1
618010,12:29:00,12:29:00,335,34,"",0,0,16072.62,1
625070,12:29:00,12:29:00,366,23,"",0,0,8263.41,1
528070,12:29:00,12:29:00,239,49,"",0,0,21090.56,1
20070,12:29:00,12:29:00,593,22,"",0,0,7834.10,1
213020,12:29:00,12:29:00,597,26,"",0,0,9734.24,1
376020,12:29:00,12:29:00,685,56,"",0,1,21820.57,1
289020,12:29:00,12:29:00,320,20,"",0,0,9772.50,1
459020,12:29:00,12:29:00,96,42,"",0,0,17633.25,1
445020,12:29:00,12:29:00,366,3,"",0,0,736.37,1
522020,12:29:02,12:29:02,136,36,"",0,0,15349.53,0
639020,12:29:02,12:29:02,295,50,"",0,0,23554.93,0
406070,12:29:03,12:29:03,506,49,"",0,0,17714.85,0
527070,12:29:04,12:29:04,19,19,"",0,0,8746.96,0
760010,12:29:04,12:29:04,19,19,"",0,0,8746.96,0
270010,12:29:05,12:29:05,645,14,"",0,0,4736.59,0
908070,12:29:06,12:29:06,651,20,"",0,0,6572.14,0
698010,12:29:07,12:29:07,254,18,"",0,0,6400.33,0
44020,12:29:07,12:29:07,732,6,"",0,0,2370.00,0
761070,12:29:08,12:29:08,71,21,"",0,0,27452.75,0
210020,12:29:09,12:29:09,168,30,"",0,0,11327.08,0
377020,12:29:12,12:29:12,696,12,"",0,0,6631.14,0
325070,12:29:12,12:29:12,68,21,"",0,0,10177.74,0
762010,12:29:12,12:29:12,68,21,"",0,0,10177.74,0
561070,12:29:12,12:29:12,294,60,"",0,0,25660.82,0
1009070,12:29:12,12:29:12,275,41,"",0,0,14892.32,0
859010,12:29:14,12:29:14,354,56,"",0,0,24268.40,0
21020,12:29:14,12:29:14,283,49,"",0,0,18808.26,0
760010,12:29:22,12:29:22,20,20,"",0,0,8910.60,0
527070,12:29:22,12:29:22,20,20,"",0,0,8910.60,0
64020,12:29:24,12:29:24,213,7,"",0,0,3281.20,0
66020,12:29:29,12:29:29,141,3,"",0,0,652.02,0
404070,12:29:33,12:29:33,628,20,"",0,0,8286.19,0
300020,12:29:36,12:29:36,632,26,"",0,0,10625.87,0
113070,12:29:36,12:29:36,312,11,"",0,0,3419.03,0
881070,12:29:38,12:29:38,333,32,"",0,0,15248.23,0
20070,12:29:41,12:29:41,594,23,"",0,0,8096.85,0
770020,12:29:43,12:29:43,106,6,"",0,0,3827.51,0
771020,12:29:44,12:29:44,658,29,"",0,0,10229.09,0
270010,12:29:45,12:29:45,646,15,"",0,0,4953.41,0
597070,12:29:48,12:29:48,706,22,"",0,0,10122.63,0
729010,12:29:49,12:29:49,694,10,"",0,0,5705.15,0
639020,12:29:49,12:29:49,296,51,"",0,0,23851.53,0
859010,12:29:49,12:29:49,355,57,"",0,0,24464.18,0
165020,12:29:49,12:29:49,267,22,"",0,0,8922.43,0
210020,12:29:50,12:29:50,169,31,"",0,0,11573.41,0
63010,12:29:52,12:29:52,297,63,"",0,0,26854.17,0
406070,12:29:52,12:29:52,507,50,"",0,0,18120.25,0
522020,12:29:53,12:29:53,137,37,"",0,0,15716.19,0
44020,12:29:55,12:29:55,774,7,"",0,0,2802.96,0
289020,12:29:56,12:29:56,321,21,"",0,0,10120.70,0
377020,12:29:57,12:29:57,697,13,"",0,0,6907.97,0
761070,12:29:57,12:29:57,406,22,"",0,0,27953.75,0
445020,12:29:59,12:29:59,640,4,"",0,0,1168.65,0
385020,12:30:00,12:30:00,335,35,"",0,0,16594.72,1
21020,12:30:00,12:30:00,284,50,"",0,0,19084.25,1
760010,12:30:00,12:30:00,21,21,"",0,0,9219.84,1
937020,12:30:00,12:30:00,530,23,"",0,0,11025.17,1
527070,12:30:00,12:30:00,21,21,"",0,0,9219.84,1
528070,12:30:00,12:30:00,1,50,"",1,1,21369.00,1
614020,12:30:00,12:30:00,92,45,"",0,0,19143.77,1
1015010,12:30:00,12:30:00,277,43,"",0,0,16132.25,1
1017020,12:30:01,12:30:01,238,37,"",0,0,16998.73,0
142070,12:30:01,12:30:01,458,50,"",0,0,17801.10,0
325070,12:30:05,12:30:05,69,22,"",0,0,10761.15,0
762010,12:30:05,12:30:05,69,22,"",0,0,10761.15,0
654070,12:30:06,12:30:06,172,34,"",0,0,12892.53,0
239070,12:30:07,12:30:07,254,18,"",0,0,6400.33,0
698010,12:30:08,12:30:08,255,19,"",0,0,6760.33,0
710020,12:30:08,12:30:08,181,6,"",0,0,2331.36,0
9020,12:30:09,12:30:09,254,18,"",0,0,6400.33,0
343070,12:30:11,12:30:11,351,53,"",0,0,23067.96,0
44020,12:30:15,12:30:15,734,8,"",0,0,3034.51,0
64020,12:30:15,12:30:15,214,8,"",0,0,3637.22,0
213020,12:30:16,12:30:16,598,27,"",0,0,10085.92,0
354020,12:30:17,12:30:17,347,50,"",0,0,22333.89,0
618010,12:30:20,12:30:20,336,35,"",0,0,16465.92,0
728070,12:30:20,12:30:20,353,2,"",0,0,362.69,0
377020,12:30:24,12:30:24,698,14,"",0,0,7079.43,0
477020,12:30:27,12:30:27,32,31,"",0,0,14169.07,0
760010,12:30:28,12:30:28,22,22,"",0,0,9467.84,0
527070,12:30:28,12:30:28,22,22,"",0,0,9467.84,0
360020,12:30:30,12:30:30,309,8,"",0,0,2803.22,0
1009070,12:30:31,12:30:31,276,42,"",0,0,15463.49,0
597070,12:30:32,12:30:32,707,23,"",0,0,10404.72,0
270010,12:30:33,12:30:33,647,16,"",0,0,5208.07,0
289020,12:30:34,12:30:34,322,22,"",0,0,10372.83,0
561070,12:30:34,12:30:34,295,61,"",0,0,26156.27,0
881070,12:30:37,12:30:37,334,33,"",0,0,15592.54,0
426070,12:30:37,12:30:37,46,50,"",0,0,20119.39,0
64020,12:30:40,12:30:40,215,9,"",0,0,3834.77,0
445020,12:30:42,12:30:42,641,5,"",0,0,1421.16,0
182020,12:30:46,12:30:46,51,4,"",0,0,2095.21,0
210020,12:30:47,12:30:47,170,32,"",0,0,11950.52,0
66020,12:30:47,12:30:47,142,4,"",0,0,1082.53,0
908070,12:30:47,12:30:47,652,21,"",0,0,7112.91,0
729010,12:30:47,12:30:47,695,11,"",0,0,6066.38,0
639020,12:30:49,12:30:49,297,52,"",0,0,24252.83,0
459020,12:30:49,12:30:49,97,43,"",0,0,18023.21,0
300020,12:30:49,12:30:49,633,27,"",0,0,11105.67,0
325070,12:30:52,12:30:52,70,23,"",0,0,11262.01,0
762010,12:30:52,12:30:52,70,23,"",0,0,11262.01,0
63010,12:30:56,12:30:56,298,64,"",0,0,27270.83,0
20070,12:30:56,12:30:56,595,24,"",0,0,8563.32,0
165020,12:30:57,12:30:57,268,23,"",0,0,9322.87,0
406070,12:30:57,12:30:57,508,51,"",0,0,18603.61,0
404070,12:31:00,12:31:00,353,21,"",0,0,8727.07,1
368010,12:31:00,12:31:00,313,12,"",0,0,4847.49,1
654070,12:31:00,12:31:00,173,35,"",0,0,13206.88,0
771020,12:31:03,12:31:03,659,30,"",0,0,10554.34,0
44020,12:31:03,12:31:03,735,9,"",0,0,3383.91,0
597070,12:31:04,12:31:04,708,24,"",0,0,10612.18,0
64020,12:31:07,12:31:07,216,10,"",0,0,4032.72,0
239070,12:31:08,12:31:08,255,19,"",0,0,6760.33,0
354020,12:31:08,12:31:08,348,51,"",0,0,22629.62,0
614020,12:31:09,12:31:09,93,46,"",0,0,19391.68,0
859010,12:31:11,12:31:11,180,58,"",0,0,24964.70,0
770020,12:31:13,12:31:13,107,7,"",0,0,4417.64,0
385020,12:31:14,12:31:14,336,36,"",0,0,16988.02,0
761070,12:31:17,12:31:17,81,23,"",0,0,28899.36,0
760010,12:31:18,12:31:18,23,23,"",0,0,9957.32,0
527070,12:31:18,12:31:18,23,23,"",0,0,9957.32,0
698010,12:31:18,12:31:18,256,20,"",0,0,7160.39,0
343070,12:31:18,12:31:18,352,54,"",0,0,23516.09,0
9020,12:31:22,12:31:22,255,19,"",0,0,6760.33,0
213020,12:31:23,12:31:23,599,28,"",0,0,10410.56,0
360020,12:31:24,12:31:24,310,9,"",0,0,3018.38,0
325070,12:31:25,12:31:25,71,24,"",0,0,11595.33,0
762010,12:31:25,12:31:25,71,24,"",0,0,11595.33,0
864070,12:31:25,12:31:25,9,9,"",0,0,6990.35,0
561070,12:31:26,12:31:26,296,62,"",0,0,26452.88,0
21020,12:31:26,12:31:26,285,51,"",0,0,19765.93,0
618010,12:31:29,12:31:29,337,36,"",0,0,16800.15,0
64020,12:31:34,12:31:34,217,11,"",0,0,4242.01,0
300020,12:31:34,12:31:34,634,28,"",0,0,11400.98,0
698010,12:31:38,12:31:38,257,21,"",0,0,7310.11,0
289020,12:31:40,12:31:40,323,23,"",0,0,10857.41,0
270010,12:31:40,12:31:40,648,17,"",0,0,5610.78,0
210020,12:31:50,12:31:50,171,33,"",0,0,12346.85,0
368010,12:31:51,12:31:51,314,13,"",0,0,5367.16,0
182020,12:31:53,12:31:53,52,5,"",0,0,2498.12,0
639020,12:31:53,12:31:53,298,53,"",0,0,24669.51,0
937020,12:31:54,12:31:54,531,24,"",0,0,11780.05,0
908070,12:31:55,12:31:55,653,22,"",0,0,7474.38,0
760010,12:31:55,12:31:55,24,24,"",0,0,10314.65,0
527070,12:31:55,12:31:55,24,24,"",0,0,10314.65,0
360020,12:31:57,12:31:57,311,10,"",0,0,3189.02,0
354020,12:31:59,12:31:59,349,52,"",0,0,22903.56,0
377020,12:32:00,12:32:00,699,15,"",0,0,7748.72,1
343070,12:32:00,12:32:00,353,55,"",0,0,23815.91,1
426070,12:32:00,12:32:00,47,51,"",0,0,20656.38,1
459020,12:32:00,12:32:00,99,44,"",0,0,18287.96,1
455070,12:32:00,12:32:00,139,38,"",1,1,20123.25,1
165020,12:32:00,12:32:00,269,24,"",0,0,9692.60,1
64020,12:32:00,12:32:00,218,12,"",0,0,4436.38,1
44020,12:32:00,12:32:00,736,10,"",0,0,3834.31,1
522020,12:32:00,12:32:00,138,38,"",0,0,16353.50,1
597070,12:32:00,12:32:00,709,25,"",0,0,11009.18,1
622070,12:32:00,12:32:00,886,21,"",1,1,25202.02,1
710020,12:32:00,12:32:00,182,7,"",0,0,2782.39,1
728070,12:32:00,12:32:00,2,3,"",0,1,866.19,1
881070,12:32:00,12:32:00,335,34,"",0,0,16072.62,1
1009070,12:32:00,12:32:00,277,43,"",0,0,16132.25,1
20070,12:32:10,12:32:10,596,25,"",0,0,9026.19,0
477020,12:32:11,12:32:11,33,32,"",0,0,14818.59,0
729010,12:32:12,12:32:12,696,12,"",0,0,6631.14,0
654070,12:32:12,12:32:12,174,36,"",0,0,13672.53,0
445020,12:32:13,12:32:13,367,6,"",0,0,1984.29,0
66020,12:32:14,12:32:14,143,5,"",0,0,1522.57,0
859010,12:32:15,12:32:15,181,59,"",0,0,25302.43,0
289020,12:32:16,12:32:16,324,24,"",0,0,11108.05,0
325070,12:32:18,12:32:18,72,25,"",0,0,12139.24,0
385020,12:32:18,12:32:18,337,37,"",0,0,17322.25,0
63010,12:32:18,12:32:18,299,65,"",0,0,27800.76,0
239070,12:32:18,12:32:18,256,20,"",0,0,7160.39,0
762010,12:32:18,12:32:18,72,25,"",0,0,12139.24,0
770020,12:32:19,12:32:19,108,8,"",0,0,4849.40,0
406070,12:32:23,12:32:23,509,52,"",0,0,19250.12,0
213020,12:32:27,12:32:27,600,29,"",0,0,10728.11,0
1017020,12:32:29,12:32:29,353,38,"",0,0,17870.00,0
614020,12:32:30,12:32:30,94,47,"",0,0,19701.56,0
561070,12:32:31,12:32:31,297,63,"",0,0,26854.17,0
21020,12:32:33,12:32:33,286,52,"",0,0,20259.07,0
44020,12:32:35,12:32:35,737,11,"",0,0,4027.11,0
354020,12:32:37,12:32:37,350,53,"",0,0,23122.34,0
239070,12:32:38,12:32:38,257,21,"",0,0,7310.11,0
142070,12:32:40,12:32:40,459,51,"",0,0,18713.68,0
270010,12:32:40,12:32:40,649,18,"",0,0,5927.01,0
654070,12:32:41,12:32:41,175,37,"",0,0,13837.64,0
698010,12:32:43,12:32:43,258,22,"",0,0,7699.82,0
289020,12:32:43,12:32:43,325,25,"",0,0,11287.05,0
325070,12:32:45,12:32:45,73,26,"",0,0,12413.75,0
9020,12:32:45,12:32:45,256,20,"",0,0,7160.39,0
762010,12:32:45,12:32:45,73,26,"",0,0,12413.75,0
477020,12:32:46,12:32:46,34,33,"",0,0,15081.25,0
1015010,12:32:46,12:32:46,278,44,"",0,0,17189.83,0
377020,12:32:48,12:32:48,700,16,"",0,0,8071.54,0
760010,12:32:51,12:32:51,25,25,"",0,0,10863.08,0
527070,12:32:51,12:32:51,25,25,"",0,0,10863.08,0
459020,12:32:52,12:32:52,629,45,"",0,0,18634.58,0
445020,12:32:54,12:32:54,642,7,"",0,0,2212.04,0
360020,12:32:54,12:32:54,312,11,"",0,0,3419.04,0
300020,12:32:55,12:32:55,635,29,"",0,0,11904.65,0
710020,12:32:55,12:32:55,183,8,"",0,0,3139.03,0
729010,12:32:57,12:32:57,697,13,"",0,0,6907.97,0
182020,12:32:57,12:32:57,53,6,"",0,0,2924.52,0
165020,12:33:00,12:33:00,270,25,"",0,0,10181.66,0
113070,12:33:00,12:33:00,313,12,"",0,0,4847.49,1
406070,12:33:00,12:33:00,510,53,"",0,0,19558.98,1
404070,12:33:00,12:33:00,99,22,"",0,0,9200.00,1
426070,12:33:00,12:33:00,48,52,"",1,1,20795.24,1
761070,12:33:00,12:33:00,83,24,"",0,0,29868.01,1
771020,12:33:00,12:33:00,660,31,"",0,0,11021.61,1
1033020,12:33:00,12:33:00,138,1,"",0,0,0.00,1
770020,12:33:01,12:33:01,109,9,"",0,0,5129.44,0
908070,12:33:03,12:33:03,654,23,"",0,0,7811.57,0
21020,12:33:07,12:33:07,287,53,"",0,0,20524.61,0
9020,12:33:10,12:33:10,257,21,"",0,0,7310.11,0
698010,12:33:10,12:33:10,259,23,"",0,0,7857.95,0
639020,12:33:15,12:33:15,299,54,"",0,0,25199.45,0
63010,12:33:19,12:33:19,300,66,"",0,0,28181.13,0
210020,12:33:19,12:33:19,172,34,"",0,0,12927.41,0
343070,12:33:19,12:33:19,354,56,"",0,0,24268.40,0
597070,12:33:23,12:33:23,710,26,"",0,0,11427.64,0
729010,12:33:24,12:33:24,698,14,"",0,0,7079.43,0
66020,12:33:24,12:33:24,144,6,"",0,0,1870.58,0
881070,12:33:26,12:33:26,336,35,"",0,0,16465.92,0
618010,12:33:27,12:33:27,338,37,"",0,0,17399.24,0
654070,12:33:32,12:33:32,176,38,"",0,0,14162.93,0
762010,12:33:32,12:33:32,74,27,"",0,0,12931.79,0
325070,12:33:32,12:33:32,74,27,"",0,0,12931.79,0
728070,12:33:33,12:33:33,730,4,"",0,0,1651.79,0
770020,12:33:34,12:33:34,110,10,"",0,0,5367.73,0
771020,12:33:34,12:33:34,661,32,"",0,0,11288.60,0
859010,12:33:35,12:33:35,356,60,"",0,0,25776.25,0
300020,12:33:36,12:33:36,636,30,"",0,0,12178.22,0
760010,12:33:38,12:33:38,26,26,"",0,0,11299.59,0
527070,12:33:38,12:33:38,26,26,"",0,0,11299.59,0
213020,12:33:40,12:33:40,601,30,"",0,0,11095.05,0
459020,12:33:41,12:33:41,407,46,"",0,0,18969.26,0
561070,12:33:41,12:33:41,298,64,"",0,0,27270.83,0
44020,12:33:42,12:33:42,738,12,"",0,0,4405.91,0
239070,12:33:43,12:33:43,258,22,"",0,0,7699.82,0
21020,12:33:45,12:33:45,288,54,"",0,0,20788.34,0
404070,12:33:45,12:33:45,629,23,"",0,0,9546.62,0
377020,12:33:46,12:33:46,701,17,"",0,0,8446.67,0
142070,12:33:46,12:33:46,460,52,"",0,0,19089.50,0
761070,12:33:48,12:33:48,84,25,"",0,0,30497.76,0
368010,12:33:49,12:33:49,315,14,"",0,0,6681.80,0
270010,12:33:51,12:33:51,650,19,"",0,0,6320.27,0
477020,12:33:51,12:33:51,35,34,"",0,0,15514.06,0
113070,12:33:51,12:33:51,314,13,"",0,0,5367.16,0
165020,12:33:52,12:33:52,271,26,"",0,0,10561.70,0
64020,12:33:55,12:33:55,220,13,"",0,0,5304.58,0
710020,12:33:56,12:33:56,184,9,"",0,0,3540.07,0
343070,12:33:57,12:33:57,355,57,"",0,0,24464.18,0
289020,12:33:58,12:33:58,326,26,"",0,0,11826.63,0
354020,12:33:59,12:33:59,351,54,"",0,0,23618.19,0
325070,12:34:00,12:34:00,75,28,"",0,0,13187.69,1
20070,12:34:00,12:34:00,597,26,"",0,0,9734.24,1
63010,12:34:00,12:34:00,301,67,"",0,0,28446.12,1
128010,12:34:00,12:34:00,240,1,"",0,0,0.00,1
714020,12:34:00,12:34:00,2,1,"",0,1,0.00,1
698010,12:34:00,12:34:00,260,24,"",0,0,8163.13,1
625070,12:34:00,12:34:00,365,24,"",1,1,9026.96,1
762010,12:34:00,12:34:00,75,28,"",0,0,13187.69,1
937020,12:34:00,12:34:00,532,25,"",0,0,12645.10,0
1017020,12:34:00,12:34:00,2,39,"",0,1,18374.54,1
771020,12:34:02,12:34:02,662,33,"",0,0,11501.58,0
182020,12:34:05,12:34:05,54,7,"",0,0,3357.76,0
1033020,12:34:05,12:34:05,461,2,"",0,0,440.75,0
385020,12:34:08,12:34:08,338,38,"",0,0,17921.21,0
239070,12:34:10,12:34:10,259,23,"",0,0,7857.95,0
864070,12:34:12,12:34:12,14,10,"",0,0,8178.59,0
614020,12:34:14,12:34:14,95,48,"",0,0,20072.45,0
210020,12:34:14,12:34:14,173,35,"",0,0,13241.76,0
639020,12:34:15,12:34:15,300,55,"",0,0,25579.84,0
770020,12:34:16,12:34:16,111,11,"",0,0,5632.09,0
406070,12:34:16,12:34:16,511,54,"",0,0,19847.81,0
445020,12:34:17,12:34:17,643,8,"",0,0,2697.98,0
1015010,12:34:17,12:34:17,279,45,"",0,0,17636.53,0
66020,12:34:20,12:34:20,145,7,"",0,0,2220.62,0
64020,12:34:22,12:34:22,221,14,"",0,0,5537.22,0
760010,12:34:22,12:34:22,27,27,"",0,0,11697.83,0
527070,12:34:22,12:34:22,27,27,"",0,0,11697.83,0
404070,12:34:23,12:34:23,630,24,"",0,0,9849.11,0
459020,12:34:24,12:34:24,725,47,"",0,0,19225.47,0
728070,12:34:26,12:34:26,731,5,"",0,0,2068.95,0
762010,12:34:27,12:34:27,76,29,"",0,0,13411.95,0
325070,12:34:27,12:34:27,76,29,"",0,0,13411.95,0
1009070,12:34:27,12:34:27,278,44,"",0,0,17189.83,0
9020,12:34:28,12:34:28,258,22,"",0,0,7699.82,0
859010,12:34:30,12:34:30,357,61,"",0,0,26110.38,0
618010,12:34:30,12:34:30,339,38,"",0,0,17720.48,0
270010,12:34:33,12:34:33,651,20,"",0,0,6572.14,0
1033020,12:34:35,12:34:35,462,3,"",0,0,674.15,0
377020,12:34:37,12:34:37,702,18,"",0,0,8805.26,0
771020,12:34:38,12:34:38,663,34,"",0,0,11785.31,0
881070,12:34:40,12:34:40,337,36,"",0,0,16800.15,0
597070,12:34:41,12:34:41,711,27,"",0,0,11807.67,0
300020,12:34:42,12:34:42,637,31,"",0,0,12622.28,0
165020,12:34:43,12:34:43,272,27,"",0,0,10950.93,0
710020,12:34:45,12:34:45,185,10,"",0,0,4004.40,0
937020,12:34:48,12:34:48,533,26,"",0,0,12968.00,0
64020,12:34:48,12:34:48,222,15,"",0,0,5777.52,0
404070,12:34:50,12:34:50,631,25,"",0,0,10046.39,0
128010,12:34:52,12:34:52,870,2,"",0,0,276.34,0
1015010,12:34:53,12:34:53,280,46,"",0,0,17820.24,0
1033020,12:34:57,12:34:57,463,4,"",0,0,841.01,0
325070,12:34:58,12:34:58,77,30,"",0,0,13658.08,0
762010,12:34:58,12:34:58,77,30,"",0,0,13658.08,0
477020,12:34:59,12:34:59,36,35,"",0,0,15923.99,0
373020,12:35:00,12:35:00,1,1,"",1,1,0.00,1
142070,12:35:00,12:35:00,138,53,"",0,0,19555.08,1
182020,12:35:00,12:35:00,55,8,"",0,0,3736.64,1
213020,12:35:00,12:35:00,602,31,"",0,0,11509.77,1
239070,12:35:00,12:35:00,260,24,"",0,0,8163.13,1
9020,12:35:00,12:35:00,259,23,"",0,0,7857.95,0
770020,12:35:00,12:35:00,112,12,"",0,0,5906.28,1
908070,12:35:00,12:35:00,228,24,"",0,0,8424.56,1
729010,12:35:00,12:35:00,699,15,"",0,0,7748.72,1
639020,12:35:00,12:35:00,302,56,"",1,1,25892.56,1
20070,12:35:03,12:35:03,598,27,"",0,0,10085.92,0
44020,12:35:04,12:35:04,739,13,"",0,0,4810.51,0
385020,12:35:07,12:35:07,339,39,"",0,0,18242.44,0
728070,12:35:07,12:35:07,732,6,"",0,0,2370.00,0
561070,12:35:10,12:35:10,299,65,"",0,0,27800.76,0
445020,12:35:12,12:35:12,368,9,"",0,0,3037.60,0
406070,12:35:14,12:35:14,512,55,"",0,0,20094.06,0
354020,12:35:14,12:35:14,352,55,"",0,0,24066.32,0
368010,12:35:18,12:35:18,316,15,"",0,0,7566.99,0
859010,12:35:19,12:35:19,358,62,"",0,0,26395.16,0
771020,12:35:21,12:35:21,664,35,"",0,0,12116.85,0
698010,12:35:24,12:35:24,261,25,"",0,0,8602.92,0
66020,12:35:24,12:35:24,146,8,"",0,0,2653.47,0
343070,12:35:25,12:35:25,180,58,"",0,0,24964.70,0
527070,12:35:25,12:35:25,28,28,"",0,0,12302.48,0
760010,12:35:25,12:35:25,28,28,"",0,0,12302.48,0
64020,12:35:26,12:35:26,142,16,"",0,0,6140.77,0
128010,12:35:27,12:35:27,242,3,"",0,0,458.18,0
210020,12:35:30,12:35:30,174,36,"",0,0,13707.41,0
300020,12:35:34,12:35:34,638,32,"",0,0,13009.92,0
710020,12:35:34,12:35:34,186,11,"",0,0,4347.46,0
770020,12:35:38,12:35:38,113,13,"",0,0,6189.87,0
459020,12:35:38,12:35:38,726,48,"",0,0,19748.03,0
165020,12:35:38,12:35:38,273,28,"",0,0,11373.32,0
937020,12:35:40,12:35:40,534,27,"",0,0,13298.22,0
762010,12:35:42,12:35:42,78,31,"",0,0,13992.82,0
325070,12:35:42,12:35:42,78,31,"",0,0,13992.82,0
1015010,12:35:43,12:35:43,281,47,"",0,0,18073.66,0
654070,12:35:44,12:35:44,177,39,"",0,0,15075.23,0
368010,12:35:46,12:35:46,317,16,"",0,0,7823.45,0
729010,12:35:48,12:35:48,700,16,"",0,0,8071.54,0
771020,12:35:48,12:35:48,665,36,"",0,0,12325.11,0
1009070,12:35:48,12:35:48,279,45,"",0,0,17636.53,0
113070,12:35:49,12:35:49,315,14,"",0,0,6681.80,0
377020,12:35:51,12:35:51,703,19,"",0,0,9336.41,0
859010,12:35:52,12:35:52,359,63,"",0,0,26562.55,0
761070,12:35:54,12:35:54,89,26,"",0,0,31820.11,0
618010,12:35:54,12:35:54,340,39,"",0,0,18144.91,0
728070,12:35:55,12:35:55,774,7,"",0,0,2802.96,0
760010,12:35:56,12:35:56,29,29,"",0,0,12565.80,0
527070,12:35:56,12:35:56,29,29,"",0,0,12565.80,0
20070,12:35:59,12:35:59,599,28,"",0,0,10410.56,0
9020,12:36:00,12:36:00,260,24,"",0,0,8163.13,1
210020,12:36:00,12:36:00,175,37,"",0,0,13872.52,0
354020,12:36:00,12:36:00,353,56,"",0,0,24366.14,1
289020,12:36:00,12:36:00,327,27,"",0,0,12751.15,1
505020,12:36:00,12:36:00,546,1,"",1,1,0.00,1
831020,12:36:00,12:36:00,410,1,"",1,1,0.00,1
864070,12:36:00,12:36:00,15,11,"",0,0,8867.50,1
972070,12:36:00,12:36:00,240,1,"",0,0,0.00,1
404070,12:36:03,12:36:03,632,26,"",0,0,10625.87,0
597070,12:36:04,12:36:04,712,28,"",0,0,12197.05,0
445020,12:36:05,12:36:05,587,10,"",0,0,3362.89,0
270010,12:36:06,12:36:06,652,21,"",0,0,7112.91,0
614020,12:36:06,12:36:06,96,49,"",0,0,20506.47,0
908070,12:36:07,12:36:07,229,25,"",0,0,8769.81,0
770020,12:36:07,12:36:07,114,14,"",0,0,6467.21,0
477020,12:36:11,12:36:11,37,36,"",0,0,16344.79,0
44020,12:36:13,12:36:13,740,14,"",0,0,5192.12,0
64020,12:36:14,12:36:14,143,17,"",0,0,6580.82,0
728070,12:36:15,12:36:15,734,8,"",0,0,3034.51,0
561070,12:36:15,12:36:15,300,66,"",0,0,28181.13,0
128010,12:36:16,12:36:16,243,4,"",0,0,728.60,0
710020,12:36:17,12:36:17,187,12,"",0,0,4614.30,0
300020,12:36:19,12:36:19,362,33,"",0,0,13297.57,0
368010,12:36:19,12:36:19,318,17,"",0,0,8134.02,0
1009070,12:36:20,12:36:20,280,46,"",0,0,17820.24,0
165020,12:36:21,12:36:21,274,29,"",0,0,11709.34,0
459020,12:36:22,12:36:22,408,49,"",0,0,20047.57,0
325070,12:36:23,12:36:23,79,32,"",0,0,14340.26,0
762010,12:36:23,12:36:23,79,32,"",0,0,14340.26,0
385020,12:36:24,12:36:24,340,40,"",0,0,18666.85,0
377020,12:36:29,12:36:29,704,20,"",0,0,9582.82,0
239070,12:36:31,12:36:31,261,25,"",0,0,8602.92,0
343070,12:36:34,12:36:34,181,59,"",0,0,25302.43,0
1033020,12:36:34,12:36:34,464,5,"",0,0,1444.98,0
771020,12:36:35,12:36:35,666,37,"",0,0,12680.83,0
213020,12:36:39,12:36:39,603,32,"",0,0,12206.57,0
770020,12:36:43,12:36:43,115,15,"",0,0,6735.61,0
937020,12:36:44,12:36:44,535,28,"",0,0,13691.24,0
66020,12:36:45,12:36:45,147,9,"",0,0,3093.98,0
881070,12:36:46,12:36:46,338,37,"",0,0,17399.24,0
729010,12:36:46,12:36:46,701,17,"",0,0,8446.67,0
182020,12:36:47,12:36:47,56,9,"",0,0,4503.20,0
406070,12:36:49,12:36:49,513,56,"",0,0,20451.05,0
64020,12:36:52,12:36:52,144,18,"",0,0,6928.84,0
972070,12:36:52,12:36:52,870,2,"",0,0,276.34,0
20070,12:36:53,12:36:53,600,29,"",0,0,10728.11,0
210020,12:36:53,12:36:53,176,38,"",0,0,14197.81,0
908070,12:36:57,12:36:57,655,26,"",0,0,9090.61,0
698010,12:36:57,12:36:57,18,26,"",0,0,9093.45,0
618010,12:36:57,12:36:57,341,40,"",0,0,18466.29,0
527070,12:36:59,12:36:59,30,30,"",0,0,13144.26,0
760010,12:36:59,12:36:59,30,30,"",0,0,13144.26,0
377020,12:36:59,12:36:59,705,21,"",0,0,9774.42,0
474020,12:37:00,12:37:00,301,1,"",0,0,0.00,1
445020,12:37:00,12:37:00,354,11,"",0,0,3698.42,1
925070,12:37:00,12:37:00,411,1,"",0,0,0.00,1
561070,12:37:00,12:37:00,301,67,"",0,0,28446.12,1
654070,12:37:00,12:37:00,411,40,"",0,0,15400.27,1
477020,12:37:02,12:37:02,38,37,"",0,0,16668.95,0
300020,12:37:02,12:37:02,363,34,"",0,0,13614.47,0
325070,12:37:03,12:37:03,80,33,"",0,0,14663.12,0
762010,12:37:03,12:37:03,80,33,"",0,0,14663.12,0
728070,12:37:03,12:37:03,735,9,"",0,0,3383.91,0
404070,12:37:04,12:37:04,633,27,"",0,0,11105.67,0
1009070,12:37:05,12:37:05,281,47,"",0,0,18073.66,0
368010,12:37:09,12:37:09,319,18,"",0,0,8631.86,0
270010,12:37:09,12:37:09,653,22,"",0,0,7474.38,0
182020,12:37:10,12:37:10,57,10,"",0,0,4664.45,0
1015010,12:37:12,12:37:12,282,48,"",0,0,18558.07,0
859010,12:37:14,12:37:14,360,64,"",0,0,27073.71,0
597070,12:37:16,12:37:16,713,29,"",0,0,12549.62,0
761070,12:37:17,12:37:17,92,27,"",0,0,32813.85,0
710020,12:37:18,12:37:18,188,13,"",0,0,4969.40,0
9020,12:37:18,12:37:18,261,25,"",0,0,8602.92,0
113070,12:37:18,12:37:18,316,15,"",0,0,7566.99,0
213020,12:37:19,12:37:19,604,33,"",0,0,12469.09,0
1033020,12:37:20,12:37:20,465,6,"",0,0,1735.46,0
64020,12:37:22,12:37:22,145,19,"",0,0,7279.12,0
128010,12:37:23,12:37:23,244,5,"",0,0,1038.68,0
300020,12:37:23,12:37:23,871,35,"",0,0,13732.34,0
385020,12:37:23,12:37:23,341,41,"",0,0,18988.21,0
771020,12:37:27,12:37:27,667,38,"",0,0,13102.01,0
972070,12:37:27,12:37:27,242,3,"",0,0,458.18,0
354020,12:37:30,12:37:30,354,57,"",0,0,24818.63,0
165020,12:37:31,12:37:31,275,30,"",0,0,12295.23,0
459020,12:37:32,12:37:32,727,50,"",0,0,20587.65,0
618010,12:37:34,12:37:34,76,41,"",0,0,18674.10,0
445020,12:37:35,12:37:35,355,12,"",0,0,3894.19,0
729010,12:37:37,12:37:37,702,18,"",0,0,8805.26,0
404070,12:37:42,12:37:42,634,28,"",0,0,11400.98,0
770020,12:37:45,12:37:45,116,16,"",0,0,7272.39,0
864070,12:37:46,12:37:46,17,12,"",0,0,9811.85,0
113070,12:37:46,12:37:46,317,16,"",0,0,7823.45,0
377020,12:37:48,12:37:48,706,22,"",0,0,10122.63,0
710020,12:37:52,12:37:52,189,14,"",0,0,5182.34,0
859010,12:37:53,12:37:53,361,65,"",0,0,27290.61,0
881070,12:37:54,12:37:54,339,38,"",0,0,17720.48,0
614020,12:37:54,12:37:54,97,50,"",0,0,20896.43,0
20070,12:37:54,12:37:54,601,30,"",0,0,11095.05,0
459020,12:37:55,12:37:55,728,51,"",0,0,20764.85,0
64020,12:37:57,12:37:57,146,20,"",0,0,7711.97,0
385020,12:37:58,12:37:58,76,42,"",0,0,19195.99,0
908070,12:37:58,12:37:58,656,27,"",0,0,9372.22,0
343070,12:37:59,12:37:59,356,60,"",0,0,25776.25,0
368010,12:38:00,12:38:00,320,19,"",0,0,9222.27,1
360020,12:38:00,12:38:00,313,12,"",0,0,4847.48,1
937020,12:38:00,12:38:00,536,29,"",0,0,14190.89,1
728070,12:38:00,12:38:00,736,10,"",0,0,3834.31,1
760010,12:38:00,12:38:00,31,31,"",0,0,13726.67,1
527070,12:38:00,12:38:00,31,31,"",0,0,13726.67,1
505020,12:38:00,12:38:00,547,2,"",0,1,72.78,1
66020,12:38:01,12:38:01,148,10,"",0,0,3594.03,0
1015010,12:38:01,12:38:01,283,49,"",0,0,18808.26,0
698010,12:38:05,12:38:05,19,27,"",0,0,9433.24,0
289020,12:38:06,12:38:06,328,28,"",0,0,13535.81,0
325070,12:38:07,12:38:07,81,34,"",0,0,15247.77,0
761070,12:38:07,12:38:07,94,28,"",0,0,33382.65,0
762010,12:38:07,12:38:07,81,34,"",0,0,15247.77,0
239070,12:38:10,12:38:10,18,26,"",0,0,9093.45,0
354020,12:38:12,12:38:12,355,58,"",0,0,25014.41,0
270010,12:38:12,12:38:12,654,23,"",0,0,7811.57,0
597070,12:38:12,12:38:12,714,30,"",0,0,12806.83,0
771020,12:38:14,12:38:14,668,39,"",0,0,13497.09,0
972070,12:38:16,12:38:16,243,4,"",0,0,728.60,0
182020,12:38:18,12:38:18,58,11,"",0,0,5091.71,0
128010,12:38:18,12:38:18,245,6,"",0,0,1326.29,0
113070,12:38:19,12:38:19,318,17,"",0,0,8134.02,0
477020,12:38:21,12:38:21,39,38,"",0,0,17146.49,0
1009070,12:38:24,12:38:24,282,48,"",0,0,18558.07,0
44020,12:38:26,12:38:26,741,15,"",0,0,5975.68,0
618010,12:38:26,12:38:26,77,42,"",0,0,18920.20,0
1033020,12:38:27,12:38:27,466,7,"",0,0,2191.20,0
925070,12:38:32,12:38:32,412,2,"",0,0,413.72,0
213020,12:38:32,12:38:32,605,34,"",0,0,13010.97,0
377020,12:38:32,12:38:32,707,23,"",0,0,10404.72,0
770020,12:38:33,12:38:33,117,17,"",0,0,7618.68,0
728070,12:38:35,12:38:35,737,11,"",0,0,4027.11,0
505020,12:38:37,12:38:37,548,3,"",0,0,424.23,0
165020,12:38:40,12:38:40,276,31,"",0,0,12866.38,0
64020,12:38:41,12:38:41,147,21,"",0,0,8152.48,0
9020,12:38:43,12:38:43,18,26,"",0,0,9093.45,0
474020,12:38:43,12:38:43,303,2,"",0,0,496.73,0
385020,12:38:46,12:38:46,77,43,"",0,0,19442.12,0
368010,12:38:48,12:38:48,321,20,"",0,0,9570.47,0
325070,12:38:50,12:38:50,82,35,"",0,0,15585.98,0
762010,12:38:50,12:38:50,82,35,"",0,0,15585.98,0
729010,12:38:51,12:38:51,703,19,"",0,0,9336.41,0
404070,12:38:51,12:38:51,635,29,"",0,0,11904.65,0
859010,12:38:53,12:38:53,362,66,"",0,0,27652.12,0
937020,12:38:58,12:38:58,537,30,"",0,0,14591.14,0
343070,12:38:58,12:38:58,357,61,"",0,0,26110.38,0
360020,12:39:00,12:39:00,314,13,"",0,0,5367.18,0
300020,12:39:00,12:39:00,240,36,"",0,0,14161.37,1
406070,12:39:00,12:39:00,102,57,"",0,0,21016.85,1
445020,12:39:00,12:39:00,644,13,"",0,0,4391.65,1
486070,12:39:00,12:39:00,102,1,"",0,0,0.00,1
20070,12:39:00,12:39:00,602,31,"",0,0,11509.77,1
44020,12:39:00,12:39:00,742,16,"",0,0,6183.03,1
847020,12:39:00,12:39:00,2,1,"",0,1,0.00,1
614020,12:39:00,12:39:00,2,51,"",0,1,21160.25,1
1015010,12:39:00,12:39:00,284,50,"",0,0,19084.25,1
771020,12:39:02,12:39:02,669,40,"",0,0,13869.38,0
477020,12:39:03,12:39:03,40,39,"",0,0,17382.46,0
377020,12:39:04,12:39:04,708,24,"",0,0,10612.18,0
761070,12:39:08,12:39:08,96,29,"",0,0,34189.81,0
698010,12:39:08,12:39:08,262,28,"",0,0,9753.29,0
1009070,12:39:08,12:39:08,283,49,"",0,0,18808.26,0
113070,12:39:09,12:39:09,319,18,"",0,0,8631.86,0
66020,12:39:10,12:39:10,149,11,"",0,0,4046.45,0
21020,12:39:11,12:39:11,289,55,"",0,0,23302.40,0
210020,12:39:11,12:39:11,177,39,"",0,0,15110.11,0
459020,12:39:12,12:39:12,729,52,"",0,0,21248.70,0
714020,12:39:12,12:39:12,3,2,"",0,0,1147.28,0
213020,12:39:16,12:39:16,606,35,"",0,0,13299.93,0
368010,12:39:20,12:39:20,322,21,"",0,0,9822.60,0
182020,12:39:21,12:39:21,59,12,"",0,0,5548.73,0
64020,12:39:22,12:39:22,148,22,"",0,0,8652.53,0
864070,12:39:22,12:39:22,369,13,"",0,0,10772.86,0
908070,12:39:22,12:39:22,657,28,"",0,0,9772.27,0
881070,12:39:23,12:39:23,340,39,"",0,0,18144.91,0
972070,12:39:23,12:39:23,244,5,"",0,0,1038.68,0
239070,12:39:24,12:39:24,19,27,"",0,0,9433.24,0
404070,12:39:26,12:39:26,636,30,"",0,0,12178.22,0
289020,12:39:28,12:39:28,329,29,"",0,0,14017.25,0
729010,12:39:29,12:39:29,704,20,"",0,0,9582.82,0
44020,12:39:31,12:39:31,743,17,"",0,0,6446.46,0
698010,12:39:35,12:39:35,263,29,"",0,0,9913.45,0
618010,12:39:38,12:39:38,78,43,"",0,0,19254.95,0
505020,12:39:42,12:39:42,549,4,"",0,0,936.57,0
728070,12:39:42,12:39:42,738,12,"",0,0,4405.91,0
128010,12:39:42,12:39:42,246,7,"",0,0,1738.26,0
859010,12:39:43,12:39:43,363,67,"",0,0,27969.02,0
9020,12:39:46,12:39:46,19,27,"",0,0,9433.24,0
597070,12:39:48,12:39:48,190,31,"",0,0,13284.23,0
343070,12:39:51,12:39:51,358,62,"",0,0,26395.16,0
354020,12:39:52,12:39:52,180,59,"",0,0,25514.93,0
925070,12:39:52,12:39:52,413,3,"",0,0,761.53,0
385020,12:39:53,12:39:53,78,44,"",0,0,19776.86,0
937020,12:39:56,12:39:56,538,31,"",0,0,14984.38,0
729010,12:39:59,12:39:59,705,21,"",0,0,9774.42,0
600070,12:40:00,12:40:00,1,1,"",1,1,0.00,1
817070,12:40:00,12:40:00,138,1,"",0,0,0.00,1
761070,12:40:00,12:40:00,99,30,"",0,0,34853.12,1
762010,12:40:00,12:40:00,83,36,"",0,0,16216.41,1
771020,12:40:00,12:40:00,670,41,"",0,0,14316.03,1
377020,12:40:00,12:40:00,709,25,"",0,0,11009.18,1
325070,12:40:00,12:40:00,83,36,"",0,0,16216.41,1
270010,12:40:00,12:40:00,228,24,"",0,0,8424.56,1
21020,12:40:00,12:40:00,290,56,"",0,0,23674.09,1
64020,12:40:00,12:40:00,149,23,"",0,0,9104.95,0
113070,12:40:00,12:40:00,320,19,"",0,0,9222.27,1
165020,12:40:00,12:40:00,277,32,"",0,0,13535.14,1
210020,12:40:00,12:40:00,178,40,"",0,0,15419.64,1
1009070,12:40:00,12:40:00,284,50,"",0,0,19084.25,1
459020,12:40:04,12:40:04,639,53,"",0,1,21578.97,0
213020,12:40:05,12:40:05,607,36,"",0,0,13632.89,0
859010,12:40:08,12:40:08,871,68,"",0,0,28086.89,0
1015010,12:40:09,12:40:09,285,51,"",0,0,19765.93,0
864070,12:40:12,12:40:12,25,14,"",0,0,11225.35,0
474020,12:40:14,12:40:14,304,3,"",0,0,906.79,0
445020,12:40:16,12:40:16,645,14,"",0,0,4736.59,0
368010,12:40:17,12:40:17,323,22,"",0,0,10307.18,0
972070,12:40:18,12:40:18,245,6,"",0,0,1326.29,0
182020,12:40:20,12:40:20,60,13,"",0,0,5967.35,0
404070,12:40:22,12:40:22,637,31,"",0,0,12622.28,0
1033020,12:40:24,12:40:24,467,8,"",0,0,2995.89,0
343070,12:40:25,12:40:25,359,63,"",0,0,26562.55,0
66020,12:40:26,12:40:26,150,12,"",0,0,4462.10,0
714020,12:40:28,12:40:28,4,3,"",0,0,1448.50,0
128010,12:40:29,12:40:29,247,8,"",0,0,1948.11,0
44020,12:40:30,12:40:30,744,18,"",0,0,6943.52,0
239070,12:40:31,12:40:31,262,28,"",0,0,9753.29,0
881070,12:40:31,12:40:31,341,40,"",0,0,18466.29,0
20070,12:40:39,12:40:39,603,32,"",0,0,12206.57,0
64020,12:40:41,12:40:41,150,24,"",0,0,9520.60,0
9020,12:40:44,12:40:44,262,28,"",0,0,9753.29,0
368010,12:40:48,12:40:48,324,23,"",0,0,10557.82,0
729010,12:40:48,12:40:48,706,22,"",0,0,10122.63,0
505020,12:40:51,12:40:51,550,5,"",0,0,1487.23,0
698010,12:40:54,12:40:54,264,30,"",0,0,10329.09,0
113070,12:40:56,12:40:56,321,20,"",0,0,9570.47,0
64020,12:41:00,12:41:00,151,25,"",0,0,9707.01,1
66020,12:41:00,12:41:00,151,13,"",0,0,4648.51,1
213020,12:41:00,12:41:00,608,37,"",1,0,13991.53,1
373020,12:41:00,12:41:00,249,2,"",0,0,1886.76,1
270010,12:41:00,12:41:00,229,25,"",0,0,8769.81,0
459020,12:41:00,12:41:00,366,54,"",0,0,21953.62,1
477020,12:41:00,12:41:00,41,40,"",0,0,18095.54,1
597070,12:41:00,12:41:00,715,32,"",0,0,13699.63,1
831020,12:41:00,12:41:00,411,2,"",0,0,1359.78,1
770020,12:41:00,12:41:00,118,18,"",0,0,8951.35,1
239070,12:41:01,12:41:01,263,29,"",0,0,9913.45,0
445020,12:41:02,12:41:02,646,15,"",0,0,4953.41,0
925070,12:41:02,12:41:02,414,4,"",0,0,1048.03,0
1015010,12:41:02,12:41:02,286,52,"",0,0,20259.07,0
908070,12:41:04,12:41:04,658,29,"",0,0,10229.09,0
728070,12:41:04,12:41:04,739,13,"",0,0,4810.51,0
817070,12:41:04,12:41:04,461,2,"",0,0,440.75,0
404070,12:41:05,12:41:05,638,32,"",0,0,13009.92,0
9020,12:41:09,12:41:09,263,29,"",0,0,9913.45,0
771020,12:41:09,12:41:09,671,42,"",0,0,14952.51,0
354020,12:41:10,12:41:10,181,60,"",0,0,25852.66,0
368010,12:41:11,12:41:11,325,24,"",0,0,10736.82,0
881070,12:41:11,12:41:11,76,41,"",0,0,18674.10,0
760010,12:41:12,12:41:12,32,32,"",0,0,15069.25,0
527070,12:41:12,12:41:12,32,32,"",0,0,15069.25,0
182020,12:41:13,12:41:13,61,14,"",0,0,6327.80,0
289020,12:41:14,12:41:14,330,30,"",0,0,14609.61,0
474020,12:41:14,12:41:14,305,4,"",0,0,1166.53,0
618010,12:41:16,12:41:16,342,44,"",0,0,19730.71,0
360020,12:41:17,12:41:17,315,14,"",0,0,6681.83,0
20070,12:41:19,12:41:19,604,33,"",0,0,12469.09,0
477020,12:41:21,12:41:21,42,41,"",0,0,18268.40,0
771020,12:41:22,12:41:22,672,43,"",0,0,15082.56,0
385020,12:41:23,12:41:23,342,45,"",0,0,20252.63,0
377020,12:41:23,12:41:23,710,26,"",0,0,11427.64,0
128010,12:41:24,12:41:24,248,9,"",0,0,2223.58,0
325070,12:41:26,12:41:26,84,37,"",0,0,16845.05,0
762010,12:41:26,12:41:26,84,37,"",0,0,16845.05,0
1009070,12:41:26,12:41:26,285,51,"",0,0,19765.93,0
1033020,12:41:27,12:41:27,468,9,"",0,0,3418.06,0
1015010,12:41:29,12:41:29,287,53,"",0,0,20524.61,0
729010,12:41:32,12:41:32,707,23,"",0,0,10404.72,0
113070,12:41:34,12:41:34,322,21,"",0,0,9822.60,0
44020,12:41:35,12:41:35,745,19,"",0,0,7488.09,0
817070,12:41:35,12:41:35,462,3,"",0,0,674.15,0
486070,12:41:38,12:41:38,103,2,"",0,0,1144.29,0
972070,12:41:42,12:41:42,246,7,"",0,0,1738.26,0
404070,12:41:44,12:41:44,362,33,"",0,0,13297.57,0
270010,12:41:44,12:41:44,655,26,"",0,0,9090.61,0
64020,12:41:44,12:41:44,152,26,"",0,0,9989.40,0
770020,12:41:45,12:41:45,119,19,"",0,0,9263.43,0
343070,12:41:53,12:41:53,360,64,"",0,0,27073.71,0
505020,12:41:54,12:41:54,551,6,"",0,0,2045.37,0
762010,12:41:56,12:41:56,85,38,"",0,0,17073.63,0
817070,12:41:56,12:41:56,463,4,"",0,0,841.01,0
937020,12:41:56,12:41:56,539,32,"",0,0,15808.45,0
325070,12:41:56,12:41:56,85,38,"",0,0,17073.63,0
597070,12:41:57,12:41:57,716,33,"",0,0,14125.07,0
771020,12:41:58,12:41:58,673,44,"",0,0,15386.12,0
445020,12:41:58,12:41:58,647,16,"",0,0,5208.07,0
66020,12:41:59,12:41:59,152,14,"",0,0,4930.90,0
125020,12:42:00,12:42:00,240,1,"",0,0,0.00,1
210020,12:42:00,12:42:00,100,41,"",1,1,16775.06,1
859010,12:42:00,12:42:00,240,69,"",0,0,28515.92,1
925070,12:42:00,12:42:00,415,5,"",0,0,1309.95,1
522020,12:42:00,12:42:00,139,39,"",1,1,21556.15,1
1015010,12:42:00,12:42:00,288,54,"",0,0,20788.34,0
729010,12:42:04,12:42:04,708,24,"",0,0,10612.18,0
373020,12:42:04,12:42:04,250,3,"",0,0,2236.43,0
698010,12:42:05,12:42:05,265,31,"",0,0,10689.08,0
881070,12:42:07,12:42:07,77,42,"",0,0,18920.20,0
44020,12:42:08,12:42:08,746,20,"",0,0,7775.79,0
165020,12:42:09,12:42:09,278,33,"",0,0,14592.73,0
289020,12:42:13,12:42:13,331,31,"",0,0,14928.43,0
728070,12:42:13,12:42:13,740,14,"",0,0,5192.12,0
908070,12:42:15,12:42:15,659,30,"",0,0,10554.34,0
368010,12:42:16,12:42:16,326,25,"",0,0,11276.40,0
714020,12:42:19,12:42:19,5,4,"",0,0,1926.65,0
404070,12:42:20,12:42:20,363,34,"",0,0,13614.47,0
182020,12:42:21,12:42:21,62,15,"",0,0,6767.49,0
9020,12:42:22,12:42:22,264,30,"",0,0,10329.09,0
64020,12:42:26,12:42:26,153,27,"",0,0,10309.17,0
239070,12:42:26,12:42:26,264,30,"",0,0,10329.09,0
864070,12:42:26,12:42:26,28,15,"",0,0,12661.23,0
972070,12:42:29,12:42:29,247,8,"",0,0,1948.11,0
831020,12:42:32,12:42:32,412,3,"",0,0,1773.50,0
20070,12:42:32,12:42:32,605,34,"",0,0,13010.97,0
1033020,12:42:32,12:42:32,469,10,"",0,0,3865.92,0
1009070,12:42:33,12:42:33,286,52,"",0,0,20259.07,0
128010,12:42:33,12:42:33,236,10,"",0,0,2654.80,0
477020,12:42:33,12:42:33,43,42,"",0,0,18917.43,0
325070,12:42:34,12:42:34,86,39,"",0,0,17331.12,0
762010,12:42:34,12:42:34,86,39,"",0,0,17331.12,0
761070,12:42:35,12:42:35,407,31,"",0,0,35545.93,0
343070,12:42:36,12:42:36,361,65,"",0,0,27290.61,0
404070,12:42:38,12:42:38,871,35,"",0,0,13732.34,0
270010,12:42:39,12:42:39,656,27,"",0,0,9372.22,0
113070,12:42:40,12:42:40,323,22,"",0,0,10307.18,0
377020,12:42:41,12:42:41,711,27,"",0,0,11807.67,0
474020,12:42:42,12:42:42,306,5,"",0,0,1567.93,0
925070,12:42:43,12:42:43,416,6,"",0,0,1581.51,0
597070,12:42:43,12:42:43,717,34,"",0,0,14411.07,0
354020,12:42:47,12:42:47,356,61,"",0,0,26326.48,0
182020,12:42:48,12:42:48,63,16,"",0,0,6960.87,0
937020,12:42:48,12:42:48,540,33,"",0,0,16142.15,0
760010,12:42:49,12:42:49,33,33,"",0,0,15718.77,0
527070,12:42:49,12:42:49,33,33,"",0,0,15718.77,0
770020,12:42:50,12:42:50,120,20,"",0,0,9761.62,0
66020,12:42:54,12:42:54,153,15,"",0,0,5252.06,0
125020,12:42:55,12:42:55,870,2,"",0,0,276.34,0
486070,12:42:55,12:42:55,104,3,"",0,0,1620.05,0
385020,12:43:00,12:43:00,343,46,"",0,0,20798.34,1
437070,12:43:00,12:43:00,48,1,"",1,1,0.00,1
273070,12:43:00,12:43:00,886,1,"",1,1,0.00,1
64020,12:43:00,12:43:00,154,28,"",0,0,10556.34,0
44020,12:43:00,12:43:00,747,21,"",0,0,8190.05,1
144020,12:43:00,12:43:00,685,1,"",0,1,0.00,1
600070,12:43:00,12:43:00,179,2,"",0,0,491.54,1
618010,12:43:00,12:43:00,343,45,"",0,0,20276.41,1
729010,12:43:00,12:43:00,709,25,"",0,0,11009.18,1
360020,12:43:01,12:43:01,316,15,"",0,0,7567.04,0
771020,12:43:02,12:43:02,674,45,"",0,0,15985.75,0
762010,12:43:07,12:43:07,87,40,"",0,0,17562.62,0
325070,12:43:07,12:43:07,87,40,"",0,0,17562.62,0
1009070,12:43:07,12:43:07,287,53,"",0,0,20524.61,0
505020,12:43:08,12:43:08,552,7,"",0,0,2637.07,0
698010,12:43:10,12:43:10,266,32,"",0,0,11046.84,0
21020,12:43:15,12:43:15,291,57,"",0,0,24996.62,0
20070,12:43:16,12:43:16,606,35,"",0,0,13299.93,0
113070,12:43:16,12:43:16,324,23,"",0,0,10557.82,0
477020,12:43:16,12:43:16,44,43,"",0,0,19258.91,0
445020,12:43:17,12:43:17,648,17,"",0,0,5610.78,0
165020,12:43:20,12:43:20,279,34,"",0,0,15039.44,0
527070,12:43:21,12:43:21,34,34,"",0,0,15981.43,0
760010,12:43:21,12:43:21,34,34,"",0,0,15981.43,0
972070,12:43:24,12:43:24,248,9,"",0,0,2223.58,0
881070,12:43:24,12:43:24,78,43,"",0,0,19254.95,0
373020,12:43:25,12:43:25,251,4,"",0,0,2673.70,0
1033020,12:43:26,12:43:26,470,11,"",0,0,4220.77,0
289020,12:43:28,12:43:28,332,32,"",0,0,15365.28,0
9020,12:43:28,12:43:28,265,31,"",0,0,10689.08,0
125020,12:43:32,12:43:32,242,3,"",0,0,458.18,0
360020,12:43:34,12:43:34,317,16,"",0,0,7823.50,0
817070,12:43:34,12:43:34,464,5,"",0,0,1444.98,0
762010,12:43:35,12:43:35,88,41,"",0,0,17744.60,0
325070,12:43:35,12:43:35,88,41,"",0,0,17744.60,0
343070,12:43:40,12:43:40,362,66,"",0,0,27652.12,0
64020,12:43:40,12:43:40,155,29,"",0,0,10850.62,0
239070,12:43:42,12:43:42,265,31,"",0,0,10689.08,0
937020,12:43:42,12:43:42,541,34,"",0,0,16528.37,0
505020,12:43:42,12:43:42,553,8,"",0,0,2963.21,0
66020,12:43:43,12:43:43,154,16,"",0,0,5499.54,0
113070,12:43:43,12:43:43,325,24,"",0,0,10736.82,0
44020,12:43:44,12:43:44,748,22,"",0,0,8557.73,0
1009070,12:43:45,12:43:45,288,54,"",0,0,20788.34,0
770020,12:43:46,12:43:46,121,21,"",0,0,10160.03,0
165020,12:43:48,12:43:48,280,35,"",0,0,15223.17,0
710020,12:43:51,12:43:51,190,15,"",0,0,7608.84,0
831020,12:43:52,12:43:52,413,4,"",0,0,2121.31,0
128010,12:43:52,12:43:52,237,11,"",0,0,3000.16,0
354020,12:43:53,12:43:53,357,62,"",0,0,26660.61,0
270010,12:43:53,12:43:53,657,28,"",0,0,9772.27,0
771020,12:43:53,12:43:53,675,46,"",0,0,16418.56,0
597070,12:43:57,12:43:57,718,35,"",0,0,14877.68,0
486070,12:43:59,12:43:59,105,4,"",0,0,2071.69,0
404070,12:44:00,12:44:00,240,36,"",0,0,14161.37,1
297010,12:44:00,12:44:00,301,1,"",0,0,0.00,1
368010,12:44:00,12:44:00,327,26,"",0,0,12200.92,1
238070,12:44:00,12:44:00,365,1,"",1,1,0.00,1
21020,12:44:00,12:44:00,292,58,"",0,0,25296.10,0
714020,12:44:00,12:44:00,6,5,"",0,0,2330.48,1
908070,12:44:00,12:44:00,660,31,"",0,0,11021.61,1
505020,12:44:03,12:44:03,554,9,"",0,0,3138.28,0
377020,12:44:04,12:44:04,712,28,"",0,0,12197.05,0
20070,12:44:05,12:44:05,607,36,"",0,0,13632.89,0
618010,12:44:09,12:44:09,344,46,"",0,0,20700.51,0
64020,12:44:11,12:44:11,156,30,"",0,0,11088.24,0
360020,12:44:12,12:44:12,318,17,"",0,0,8134.06,0
474020,12:44:12,12:44:12,307,6,"",0,0,1969.16,0
729010,12:44:14,12:44:14,710,26,"",0,0,11427.64,0
385020,12:44:16,12:44:16,344,47,"",0,0,21222.42,0
21020,12:44:17,12:44:17,293,59,"",0,0,25433.88,0
817070,12:44:19,12:44:19,465,6,"",0,0,1735.46,0
1033020,12:44:20,12:44:20,471,12,"",0,0,4589.76,0
760010,12:44:22,12:44:22,35,35,"",0,0,16414.24,0
527070,12:44:22,12:44:22,35,35,"",0,0,16414.24,0
477020,12:44:23,12:44:23,45,44,"",0,0,19791.05,0
125020,12:44:25,12:44:25,243,4,"",0,0,728.60,0
728070,12:44:26,12:44:26,741,15,"",0,0,5975.68,0
771020,12:44:27,12:44:27,676,47,"",0,0,16686.16,0
165020,12:44:27,12:44:27,281,36,"",0,0,15476.61,0
445020,12:44:27,12:44:27,649,18,"",0,0,5927.01,0
9020,12:44:28,12:44:28,266,32,"",0,0,11046.84,0
343070,12:44:33,12:44:33,363,67,"",0,0,27969.02,0
972070,12:44:33,12:44:33,236,10,"",0,0,2654.80,0
908070,12:44:34,12:44:34,661,32,"",0,0,11288.60,0
925070,12:44:35,12:44:35,417,7,"",0,0,2269.60,0
847020,12:44:37,12:44:37,249,2,"",0,0,1307.10,0
762010,12:44:38,12:44:38,89,42,"",0,0,18165.05,0
698010,12:44:38,12:44:38,267,33,"",0,0,11519.51,0
325070,12:44:38,12:44:38,89,42,"",0,0,18165.05,0
289020,12:44:38,12:44:38,333,33,"",0,0,15798.46,0
66020,12:44:38,12:44:38,155,17,"",0,0,5795.32,0
182020,12:44:38,12:44:38,64,17,"",0,0,7754.81,0
486070,12:44:43,12:44:43,106,5,"",0,0,2394.61,0
770020,12:44:44,12:44:44,122,22,"",0,0,10573.58,0
505020,12:44:46,12:44:46,555,10,"",0,0,3474.79,0
21020,12:44:47,12:44:47,294,60,"",0,0,25660.82,0
239070,12:44:53,12:44:53,266,32,"",0,0,11046.84,0
354020,12:44:54,12:44:54,358,63,"",0,0,26945.39,0
618010,12:44:57,12:44:57,345,47,"",0,0,21007.07,0
44020,12:44:58,12:44:58,749,23,"",0,0,9208.29,0
113070,12:44:58,12:44:58,326,25,"",0,0,11276.40,0
20070,12:45:00,12:45:00,608,37,"",1,0,13991.53,1
373020,12:45:00,12:45:00,252,5,"",0,0,3138.26,0
343070,12:45:00,12:45:00,871,68,"",0,0,28086.89,0
710020,12:45:00,12:45:00,191,16,"",0,0,8029.36,1
864070,12:45:00,12:45:00,31,16,"",0,0,14089.47,1
728070,12:45:00,12:45:00,742,16,"",0,0,6183.03,1
831020,12:45:02,12:45:02,414,5,"",0,0,2407.81,0
908070,12:45:02,12:45:02,662,33,"",0,0,11501.58,0
597070,12:45:04,12:45:04,719,36,"",0,0,15305.49,0
881070,12:45:09,12:45:09,342,44,"",0,0,19730.71,0
771020,12:45:09,12:45:09,677,48,"",0,0,17040.42,0
297010,12:45:09,12:45:09,303,2,"",0,0,496.73,0
385020,12:45:09,12:45:09,345,48,"",0,0,21528.97,0
360020,12:45:11,12:45:11,319,18,"",0,0,8631.91,0
770020,12:45:13,12:45:13,123,23,"",0,0,10772.16,0
377020,12:45:16,12:45:16,713,29,"",0,0,12549.62,0
714020,12:45:17,12:45:17,7,6,"",0,0,2833.65,0
762010,12:45:18,12:45:18,90,43,"",0,0,18425.85,0
325070,12:45:18,12:45:18,90,43,"",0,0,18425.85,0
270010,12:45:23,12:45:23,658,29,"",0,0,10229.09,0
474020,12:45:23,12:45:23,308,7,"",0,0,2270.71,0
729010,12:45:23,12:45:23,711,27,"",0,0,11807.67,0
937020,12:45:24,12:45:24,542,35,"",0,0,17209.19,0
238070,12:45:24,12:45:24,639,2,"",0,1,361.72,0
760010,12:45:25,12:45:25,36,36,"",0,0,16824.17,0
600070,12:45:25,12:45:25,94,3,"",0,0,1213.35,0
527070,12:45:25,12:45:25,36,36,"",0,0,16824.17,0
817070,12:45:26,12:45:26,466,7,"",0,0,2191.20,0
64020,12:45:28,12:45:28,223,31,"",0,0,11490.18,0
1033020,12:45:28,12:45:28,472,13,"",0,0,5028.92,0
128010,12:45:30,12:45:30,96,12,"",0,0,3469.42,0
728070,12:45:31,12:45:31,743,17,"",0,0,6446.46,0
618010,12:45:33,12:45:33,346,48,"",0,0,21229.40,0
354020,12:45:33,12:45:33,359,64,"",0,0,27112.78,0
165020,12:45:36,12:45:36,282,37,"",0,0,15961.03,0
125020,12:45:36,12:45:36,244,5,"",0,0,1038.68,0
289020,12:45:37,12:45:37,334,34,"",0,0,16142.77,0
908070,12:45:38,12:45:38,663,34,"",0,0,11785.31,0
373020,12:45:43,12:45:43,253,6,"",0,0,3352.95,0
66020,12:45:44,12:45:44,156,18,"",0,0,6061.07,0
925070,12:45:47,12:45:47,418,8,"",0,0,2736.08,0
9020,12:45:49,12:45:49,267,33,"",0,0,11519.51,0
445020,12:45:49,12:45:49,650,19,"",0,0,6320.27,0
385020,12:45:49,12:45:49,346,49,"",0,0,21751.29,0
325070,12:45:50,12:45:50,91,44,"",0,0,18644.33,0
144020,12:45:50,12:45:50,686,2,"",0,0,1269.75,0
762010,12:45:50,12:45:50,91,44,"",0,0,18644.33,0
698010,12:45:51,12:45:51,268,34,"",0,0,11919.94,0
972070,12:45:52,12:45:52,237,11,"",0,0,3000.16,0
368010,12:45:54,12:45:54,328,27,"",0,0,12985.58,0
477020,12:45:57,12:45:57,46,45,"",0,0,20613.99,0
770020,12:45:59,12:45:59,124,24,"",0,0,11069.48,0
771020,12:46:00,12:46:00,678,49,"",0,0,17462.08,1
831020,12:46:00,12:46:00,415,6,"",0,0,2669.73,1
597070,12:46:00,12:46:00,720,37,"",0,0,15663.15,0
459020,12:46:00,12:46:00,365,55,"",1,1,22717.17,1
391020,12:46:00,12:46:00,608,1,"",1,0,0.00,1
360020,12:46:00,12:46:00,320,19,"",0,0,9215.39,1
273070,12:46:00,12:46:00,388,2,"",0,1,302.92,1
44020,12:46:00,12:46:00,750,24,"",0,0,9758.92,1
21020,12:46:02,12:46:02,295,61,"",0,0,26156.27,0
714020,12:46:07,12:46:07,8,7,"",0,0,3122.19,0
847020,12:46:09,12:46:09,179,3,"",0,0,1672.07,0
297010,12:46:09,12:46:09,304,3,"",0,0,906.79,0
710020,12:46:10,12:46:10,192,17,"",0,0,8398.39,0
377020,12:46:12,12:46:12,714,30,"",0,0,12806.83,0
486070,12:46:13,12:46:13,107,6,"",0,0,2984.74,0
165020,12:46:14,12:46:14,283,38,"",0,0,16211.24,0
761070,12:46:17,12:46:17,408,32,"",0,0,36637.12,0
908070,12:46:21,12:46:21,664,35,"",0,0,12116.85,0
1015010,12:46:21,12:46:21,289,55,"",0,0,23302.40,0
505020,12:46:22,12:46:22,556,11,"",0,0,4323.79,0
270010,12:46:26,12:46:26,659,30,"",0,0,10554.34,0
239070,12:46:27,12:46:27,267,33,"",0,0,11519.51,0
728070,12:46:30,12:46:30,744,18,"",0,0,6943.52,0
760010,12:46:32,12:46:32,37,37,"",0,0,17244.97,0
527070,12:46:32,12:46:32,37,37,"",0,0,17244.97,0
831020,12:46:34,12:46:34,416,7,"",0,0,2941.29,0
125020,12:46:35,12:46:35,245,6,"",0,0,1326.29,0
770020,12:46:36,12:46:36,125,25,"",0,0,11314.32,0
729010,12:46:37,12:46:37,712,28,"",0,0,12197.05,0
445020,12:46:39,12:46:39,651,20,"",0,0,6572.14,0
1033020,12:46:39,12:46:39,473,14,"",0,0,5489.70,0
925070,12:46:42,12:46:42,419,9,"",0,0,3085.89,0
600070,12:46:44,12:46:44,95,4,"",0,0,1584.24,0
908070,12:46:48,12:46:48,665,36,"",0,0,12325.11,0
297010,12:46:49,12:46:49,305,4,"",0,0,1166.53,0
21020,12:46:49,12:46:49,296,62,"",0,0,26452.88,0
618010,12:46:52,12:46:52,347,49,"",0,0,21783.66,0
937020,12:46:55,12:46:55,543,36,"",0,0,17852.15,0
360020,12:46:56,12:46:56,321,20,"",0,0,9563.58,0
9020,12:46:57,12:46:57,268,34,"",0,0,11919.94,0
64020,12:46:57,12:46:57,224,32,"",0,0,11950.88,0
714020,12:46:57,12:46:57,9,8,"",0,0,3441.59,0
698010,12:47:00,12:47:00,269,35,"",0,0,12289.69,1
597070,12:47:00,12:47:00,721,38,"",0,0,16046.98,0
920070,12:47:00,12:47:00,139,1,"",1,1,0.00,1
907070,12:47:00,12:47:00,301,1,"",0,0,0.00,1
881070,12:47:00,12:47:00,343,45,"",0,0,20276.41,1
762010,12:47:00,12:47:00,92,45,"",0,0,19143.77,1
113070,12:47:00,12:47:00,327,26,"",0,0,12200.92,1
238070,12:47:00,12:47:00,366,3,"",0,0,736.37,1
165020,12:47:00,12:47:00,284,39,"",0,0,16487.22,1
182020,12:47:00,12:47:00,65,18,"",0,0,8777.48,1
325070,12:47:00,12:47:00,92,45,"",0,0,19143.77,1
343070,12:47:00,12:47:00,240,69,"",0,0,28515.92,1
289020,12:47:00,12:47:00,335,35,"",0,0,16622.85,1
477020,12:47:00,12:47:00,47,46,"",0,0,21150.98,1
437070,12:47:00,12:47:00,49,2,"",0,1,705.26,1
1015010,12:47:00,12:47:00,290,56,"",0,0,23674.09,1
505020,12:47:03,12:47:03,557,12,"",0,0,4669.52,0
373020,12:47:09,12:47:09,254,7,"",0,0,3787.88,0
368010,12:47:09,12:47:09,329,28,"",0,0,13467.02,0
354020,12:47:12,12:47:12,360,65,"",0,0,27623.94,0
385020,12:47:15,12:47:15,347,50,"",0,0,22305.51,0
771020,12:47:16,12:47:16,679,50,"",0,0,17836.16,0
710020,12:47:18,12:47:18,193,18,"",0,0,8754.84,0
527070,12:47:19,12:47:19,38,38,"",0,0,17569.13,0
760010,12:47:19,12:47:19,38,38,"",0,0,17569.13,0
486070,12:47:19,12:47:19,108,7,"",0,0,3416.50,0
817070,12:47:23,12:47:23,467,8,"",0,0,2995.89,0
66020,12:47:29,12:47:29,157,19,"",0,0,6569.81,0
474020,12:47:30,12:47:30,309,8,"",0,0,2803.22,0
770020,12:47:30,12:47:30,126,26,"",0,0,11704.37,0
972070,12:47:30,12:47:30,96,12,"",0,0,3469.42,0
1033020,12:47:31,12:47:31,474,15,"",0,0,5834.17,0
360020,12:47:34,12:47:34,322,21,"",0,0,9815.71,0
908070,12:47:35,12:47:35,666,37,"",0,0,12680.83,0
728070,12:47:35,12:47:35,745,19,"",0,0,7488.09,0
618010,12:47:37,12:47:37,348,50,"",0,0,22079.39,0
729010,12:47:41,12:47:41,713,29,"",0,0,12549.62,0
273070,12:47:41,12:47:41,389,3,"",0,0,664.40,0
714020,12:47:42,12:47:42,10,9,"",0,0,3713.32,0
239070,12:47:46,12:47:46,268,34,"",0,0,11919.94,0
44020,12:47:47,12:47:47,751,25,"",0,0,10576.61,0
297010,12:47:48,12:47:48,306,5,"",0,0,1567.93,0
377020,12:47:48,12:47:48,190,31,"",0,0,13284.23,0
21020,12:47:49,12:47:49,297,63,"",0,0,26854.17,0
925070,12:47:49,12:47:49,420,10,"",0,0,3523.18,0
597070,12:47:55,12:47:55,722,39,"",0,0,16378.76,0
238070,12:47:59,12:47:59,640,4,"",0,0,1168.65,0
9020,12:48:00,12:48:00,269,35,"",0,0,12289.69,1
270010,12:48:00,12:48:00,660,31,"",0,0,11021.61,1
477020,12:48:00,12:48:00,48,47,"",1,1,21289.84,1
391020,12:48:00,12:48:00,754,2,"",0,0,1034.87,1
505020,12:48:00,12:48:00,558,13,"",0,0,5160.29,1
698010,12:48:00,12:48:00,270,36,"",0,0,12778.75,0
920070,12:48:00,12:48:00,140,2,"",0,1,73.83,1
831020,12:48:00,12:48:00,417,8,"",0,0,3629.38,0
770020,12:48:00,12:48:00,127,27,"",0,0,11933.99,1
762010,12:48:01,12:48:01,93,46,"",0,0,19391.68,0
486070,12:48:01,12:48:01,109,8,"",0,0,3696.54,0
354020,12:48:01,12:48:01,361,66,"",0,0,27840.84,0
325070,12:48:01,12:48:01,93,46,"",0,0,19391.68,0
385020,12:48:05,12:48:05,348,51,"",0,0,22601.25,0
125020,12:48:05,12:48:05,246,7,"",0,0,1738.26,0
600070,12:48:05,12:48:05,180,5,"",0,0,1993.61,0
1033020,12:48:06,12:48:06,475,16,"",0,0,6042.34,0
937020,12:48:07,12:48:07,544,37,"",0,0,18313.06,0
728070,12:48:08,12:48:08,746,20,"",0,0,7775.79,0
907070,12:48:09,12:48:09,303,2,"",0,0,496.73,0
881070,12:48:09,12:48:09,344,46,"",0,0,20700.51,0
182020,12:48:09,12:48:09,66,19,"",0,0,9335.01,0
64020,12:48:11,12:48:11,225,33,"",0,0,12352.70,0
289020,12:48:14,12:48:14,336,36,"",0,0,17016.15,0
373020,12:48:22,12:48:22,255,8,"",0,0,4147.88,0
618010,12:48:23,12:48:23,349,51,"",0,0,22353.33,0
474020,12:48:24,12:48:24,310,9,"",0,0,3018.37,0
817070,12:48:26,12:48:26,468,9,"",0,0,3418.06,0
908070,12:48:27,12:48:27,667,38,"",0,0,13102.01,0
445020,12:48:27,12:48:27,652,21,"",0,0,7112.91,0
437070,12:48:27,12:48:27,50,3,"",0,0,1271.68,0
165020,12:48:27,12:48:27,285,40,"",0,0,17168.89,0
714020,12:48:30,12:48:30,11,10,"",0,0,3981.91,0
729010,12:48:31,12:48:31,714,30,"",0,0,12806.83,0
527070,12:48:33,12:48:33,39,39,"",0,0,18046.67,0
760010,12:48:33,12:48:33,39,39,"",0,0,18046.67,0
486070,12:48:34,12:48:34,110,9,"",0,0,3934.83,0
270010,12:48:34,12:48:34,661,32,"",0,0,11288.60,0
1033020,12:48:36,12:48:36,476,17,"",0,0,6237.20,0
770020,12:48:37,12:48:37,128,28,"",0,0,12104.45,0
925070,12:48:40,12:48:40,421,11,"",0,0,3843.57,0
360020,12:48:40,12:48:40,323,22,"",0,0,10300.28,0
710020,12:48:41,12:48:41,194,19,"",0,0,9211.72,0
238070,12:48:42,12:48:42,641,5,"",0,0,1421.16,0
44020,12:48:44,12:48:44,752,26,"",0,0,11218.77,0
368010,12:48:45,12:48:45,330,29,"",0,0,14059.38,0
297010,12:48:48,12:48:48,307,6,"",0,0,1969.16,0
847020,12:48:50,12:48:50,514,4,"",0,0,2282.38,0
771020,12:48:51,12:48:51,680,51,"",0,0,18353.81,0
698010,12:48:52,12:48:52,271,37,"",0,0,13158.79,0
505020,12:48:52,12:48:52,559,14,"",0,0,5582.48,0
21020,12:48:53,12:48:53,298,64,"",0,0,27270.83,0
125020,12:48:54,12:48:54,247,8,"",0,0,1948.11,0
66020,12:48:55,12:48:55,158,20,"",0,0,6991.83,0
864070,12:48:55,12:48:55,370,17,"",0,0,18073.79,0
831020,12:48:56,12:48:56,418,9,"",0,0,4095.86,0
385020,12:48:56,12:48:56,349,52,"",0,0,22875.17,0
474020,12:48:57,12:48:57,311,10,"",0,0,3189.01,0
881070,12:48:57,12:48:57,345,47,"",0,0,21007.07,0
618010,12:48:57,12:48:57,350,52,"",0,0,22572.11,0
597070,12:49:00,12:49:00,723,40,"",0,0,16773.06,0
980020,12:49:00,12:49:00,302,1,"",1,1,0.00,1
728070,12:49:00,12:49:00,747,21,"",0,0,8190.05,1
377020,12:49:00,12:49:00,715,32,"",0,0,13699.63,1
9020,12:49:00,12:49:00,270,36,"",0,0,12778.75,0
55020,12:49:00,12:49:00,100,1,"",1,1,0.00,1
239070,12:49:00,12:49:00,269,35,"",0,0,12289.69,1
128010,12:49:00,12:49:00,249,13,"",0,0,4499.21,1
270010,12:49:02,12:49:02,662,33,"",0,0,11501.58,0
113070,12:49:06,12:49:06,328,27,"",0,0,12985.58,0
182020,12:49:08,12:49:08,67,20,"",0,0,9844.87,0
907070,12:49:09,12:49:09,304,3,"",0,0,906.79,0
760010,12:49:11,12:49:11,40,40,"",0,0,18282.64,0
527070,12:49:11,12:49:11,40,40,"",0,0,18282.64,0
714020,12:49:11,12:49:11,12,11,"",0,0,4206.11,0
1009070,12:49:11,12:49:11,289,55,"",0,0,23302.40,0
762010,12:49:12,12:49:12,94,47,"",0,0,19701.56,0
325070,12:49:12,12:49:12,94,47,"",0,0,19701.56,0
354020,12:49:13,12:49:13,362,67,"",0,0,28202.35,0
908070,12:49:14,12:49:14,668,39,"",0,0,13497.09,0
1033020,12:49:15,12:49:15,477,18,"",0,0,6510.79,0
360020,12:49:16,12:49:16,324,23,"",0,0,10550.91,0
486070,12:49:16,12:49:16,111,10,"",0,0,4199.19,0
289020,12:49:18,12:49:18,337,37,"",0,0,17350.38,0
600070,12:49:21,12:49:21,181,6,"",0,0,2331.36,0
920070,12:49:29,12:49:29,141,3,"",0,0,652.02,0
817070,12:49:31,12:49:31,469,10,"",0,0,3865.92,0
925070,12:49:32,12:49:32,422,12,"",0,0,4171.57,0
714020,12:49:32,12:49:32,13,12,"",0,0,4355.58,0
391020,12:49:32,12:49:32,755,3,"",0,0,1982.57,0
64020,12:49:32,12:49:32,226,34,"",0,0,12754.84,0
881070,12:49:33,12:49:33,346,48,"",0,0,21229.40,0
165020,12:49:34,12:49:34,286,41,"",0,0,17662.02,0
385020,12:49:34,12:49:34,350,53,"",0,0,23093.96,0
297010,12:49:35,12:49:35,308,7,"",0,0,2270.71,0
270010,12:49:38,12:49:38,663,34,"",0,0,11785.31,0
368010,12:49:39,12:49:39,331,30,"",0,0,14378.20,0
831020,12:49:39,12:49:39,419,10,"",0,0,4445.67,0
505020,12:49:39,12:49:39,560,15,"",0,0,5952.07,0
445020,12:49:40,12:49:40,653,22,"",0,0,7474.38,0
710020,12:49:42,12:49:42,195,20,"",0,0,9562.28,0
698010,12:49:43,12:49:43,272,38,"",0,0,13548.03,0
360020,12:49:43,12:49:43,325,24,"",0,0,10729.91,0
728070,12:49:44,12:49:44,748,22,"",0,0,8557.73,0
373020,12:49:45,12:49:45,256,9,"",0,0,4547.94,0
144020,12:49:49,12:49:49,687,3,"",0,0,2910.85,0
907070,12:49:49,12:49:49,305,4,"",0,0,1166.53,0
182020,12:49:50,12:49:50,68,21,"",0,0,10177.74,0
9020,12:49:52,12:49:52,271,37,"",0,0,13158.79,0
125020,12:49:53,12:49:53,248,9,"",0,0,2223.58,0
128010,12:49:53,12:49:53,250,14,"",0,0,4848.88,0
66020,12:49:54,12:49:54,869,21,"",0,0,7256.05,0
474020,12:49:54,12:49:54,312,11,"",0,0,3419.03,0
729010,12:49:56,12:49:56,190,31,"",0,0,13284.23,0
377020,12:49:57,12:49:57,716,33,"",0,0,14125.07,0
1033020,12:49:59,12:49:59,478,19,"",0,0,6786.02,0
1009070,12:50:00,12:50:00,290,56,"",0,0,23674.09,1
486070,12:50:00,12:50:00,112,11,"",0,0,4473.38,1
597070,12:50:00,12:50:00,724,41,"",0,0,17127.10,0
900070,12:50:00,12:50:00,608,1,"",1,0,0.00,1
937020,12:50:00,12:50:00,547,38,"",0,0,19240.29,1
908070,12:50:02,12:50:02,669,40,"",0,0,13869.38,0
165020,12:50:03,12:50:03,287,42,"",0,0,17923.30,0
771020,12:50:05,12:50:05,681,52,"",0,0,18752.06,0
239070,12:50:07,12:50:07,270,36,"",0,0,12778.75,0
373020,12:50:10,12:50:10,257,10,"",0,0,4697.85,0
714020,12:50:10,12:50:10,14,13,"",0,0,4631.29,0
618010,12:50:11,12:50:11,351,53,"",0,0,23067.96,0
238070,12:50:13,12:50:13,367,6,"",0,0,1984.29,0
354020,12:50:14,12:50:14,363,68,"",0,0,28519.25,0
273070,12:50:15,12:50:15,390,4,"",0,0,1254.37,0
21020,12:50:15,12:50:15,299,65,"",0,0,27800.76,0
1015010,12:50:16,12:50:16,291,57,"",0,0,24996.62,0
770020,12:50:17,12:50:17,129,29,"",0,0,12582.69,0
505020,12:50:21,12:50:21,561,16,"",0,0,6273.64,0
270010,12:50:21,12:50:21,664,35,"",0,0,12116.85,0
817070,12:50:25,12:50:25,470,11,"",0,0,4220.77,0
144020,12:50:26,12:50:26,688,4,"",0,0,3160.27,0
113070,12:50:28,12:50:28,329,28,"",0,0,13467.02,0
437070,12:50:29,12:50:29,210,4,"",0,0,2087.60,0
44020,12:50:31,12:50:31,753,27,"",0,0,12392.31,0
831020,12:50:32,12:50:32,420,11,"",0,0,4882.96,0
698010,12:50:38,12:50:38,273,39,"",0,0,13970.42,0
486070,12:50:38,12:50:38,113,12,"",0,0,4756.97,0
1033020,12:50:40,12:50:40,150,20,"",0,0,7079.90,0
165020,12:50:41,12:50:41,288,43,"",0,0,18187.00,0
9020,12:50:43,12:50:43,272,38,"",0,0,13548.03,0
377020,12:50:43,12:50:43,717,34,"",0,0,14411.07,0
354020,12:50:44,12:50:44,871,69,"",0,0,28637.12,0
325070,12:50:44,12:50:44,95,48,"",0,0,20072.45,0
762010,12:50:44,12:50:44,95,48,"",0,0,20072.45,0
920070,12:50:47,12:50:47,142,4,"",0,0,1082.53,0
368010,12:50:47,12:50:47,332,31,"",0,0,14815.05,0
270010,12:50:48,12:50:48,665,36,"",0,0,12325.11,0
907070,12:50:48,12:50:48,306,5,"",0,0,1567.93,0
64020,12:50:49,12:50:49,227,35,"",0,0,13166.11,0
391020,12:50:52,12:50:52,756,4,"",0,0,2830.60,0
881070,12:50:52,12:50:52,347,49,"",0,0,21783.66,0
445020,12:50:54,12:50:54,654,23,"",0,0,7811.57,0
238070,12:50:54,12:50:54,642,7,"",0,0,2212.04,0
385020,12:50:55,12:50:55,351,54,"",0,0,23589.83,0
847020,12:50:55,12:50:55,515,5,"",0,0,2729.20,0
728070,12:50:58,12:50:58,749,23,"",0,0,9208.29,0
360020,12:50:58,12:50:58,326,25,"",0,0,11269.51,0
182020,12:50:58,12:50:58,69,22,"",0,0,10761.15,0
505020,12:50:59,12:50:59,562,17,"",0,0,6589.49,0
527070,12:51:00,12:51:00,41,41,"",0,0,18995.72,1
597070,12:51:00,12:51:00,96,42,"",0,0,17633.25,1
600070,12:51:00,12:51:00,182,7,"",0,0,2782.39,1
729010,12:51:00,12:51:00,715,32,"",0,0,13699.63,1
760010,12:51:00,12:51:00,41,41,"",0,0,18995.72,1
761070,12:51:00,12:51:00,879,33,"",0,0,37869.75,1
908070,12:51:00,12:51:00,670,41,"",0,0,14316.03,1
925070,12:51:00,12:51:00,423,13,"",0,0,4713.31,1
937020,12:51:00,12:51:00,546,39,"",1,1,19419.06,1
972070,12:51:00,12:51:00,249,13,"",0,0,4499.21,1
297010,12:51:00,12:51:00,309,8,"",0,0,2803.22,0
1033020,12:51:00,12:51:00,151,21,"",0,0,7253.87,1
1015010,12:51:01,12:51:01,292,58,"",0,0,25296.10,0
128010,12:51:01,12:51:01,251,15,"",0,0,5286.15,0
710020,12:51:05,12:51:05,196,21,"",0,0,10067.18,0
239070,12:51:07,12:51:07,271,37,"",0,0,13158.79,0
486070,12:51:07,12:51:07,114,13,"",0,0,5034.31,0
289020,12:51:08,12:51:08,338,38,"",0,0,17949.47,0
125020,12:51:08,12:51:08,236,10,"",0,0,2654.80,0
831020,12:51:11,12:51:11,421,12,"",0,0,5203.35,0
21020,12:51:15,12:51:15,300,66,"",0,0,28181.13,0
771020,12:51:16,12:51:16,682,53,"",0,0,19132.23,0
760010,12:51:17,12:51:17,42,42,"",0,0,19168.58,0
527070,12:51:17,12:51:17,42,42,"",0,0,19168.58,0
618010,12:51:18,12:51:18,352,54,"",0,0,23516.09,0
1015010,12:51:18,12:51:18,293,59,"",0,0,25433.88,0
817070,12:51:19,12:51:19,471,12,"",0,0,4589.76,0
698010,12:51:21,12:51:21,274,40,"",0,0,14306.41,0
770020,12:51:26,12:51:26,130,30,"",0,0,12934.51,0
373020,12:51:28,12:51:28,258,11,"",0,0,5087.56,0
437070,12:51:28,12:51:28,211,5,"",0,0,2465.31,0
270010,12:51:35,12:51:35,666,37,"",0,0,12680.83,0
297010,12:51:36,12:51:36,310,9,"",0,0,3018.37,0
881070,12:51:37,12:51:37,348,50,"",0,0,22079.39,0
9020,12:51:38,12:51:38,273,39,"",0,0,13970.42,0
144020,12:51:39,12:51:39,689,5,"",0,0,3689.45,0
729010,12:51:40,12:51:40,716,33,"",0,0,14125.07,0
1033020,12:51:42,12:51:42,479,22,"",0,0,7620.10,0
486070,12:51:43,12:51:43,115,14,"",0,0,5302.71,0
907070,12:51:48,12:51:48,307,6,"",0,0,1969.16,0
1015010,12:51:48,12:51:48,294,60,"",0,0,25660.82,0
831020,12:51:51,12:51:51,422,13,"",0,0,5531.35,0
368010,12:51:51,12:51:51,333,32,"",0,0,15248.23,0
972070,12:51:53,12:51:53,250,14,"",0,0,4848.88,0
600070,12:51:55,12:51:55,183,8,"",0,0,3139.03,0
377020,12:51:57,12:51:57,718,35,"",0,0,14877.68,0
297010,12:51:58,12:51:58,311,10,"",0,0,3189.01,0
182020,12:51:59,12:51:59,70,23,"",0,0,11262.01,0
21020,12:52:00,12:52:00,302,67,"",1,1,28493.85,1
44020,12:52:00,12:52:00,609,28,"",0,0,13358.99,1
64020,12:52:00,12:52:00,228,36,"",0,0,13625.98,1
66020,12:52:00,12:52:00,160,22,"",0,0,7868.69,1
373020,12:52:00,12:52:00,259,12,"",0,0,5245.69,0
391020,12:52:00,12:52:00,757,5,"",0,0,3566.03,1
618010,12:52:00,12:52:00,353,55,"",0,0,23815.91,1
714020,12:52:00,12:52:00,15,14,"",0,0,5320.20,1
900070,12:52:00,12:52:00,754,2,"",0,0,1034.87,1
728070,12:52:00,12:52:00,750,24,"",0,0,9758.92,1
864070,12:52:00,12:52:00,371,18,"",0,0,21193.07,1
710020,12:52:03,12:52:03,122,22,"",0,0,10434.17,0
239070,12:52:04,12:52:04,272,38,"",0,0,13548.03,0
925070,12:52:06,12:52:06,424,14,"",0,0,5087.19,0
289020,12:52:07,12:52:07,339,39,"",0,0,18270.71,0
385020,12:52:09,12:52:09,352,55,"",0,0,24037.95,0
729010,12:52:12,12:52:12,717,34,"",0,0,14411.07,0
920070,12:52:14,12:52:14,143,5,"",0,0,1522.57,0
113070,12:52:14,12:52:14,330,29,"",0,0,14059.38,0
1033020,12:52:14,12:52:14,480,23,"",0,0,7859.83,0
238070,12:52:17,12:52:17,643,8,"",0,0,2697.98,0
760010,12:52:18,12:52:18,43,43,"",0,0,19817.61,0
527070,12:52:18,12:52:18,43,43,"",0,0,19817.61,0
908070,12:52:20,12:52:20,671,42,"",0,0,14952.51,0
128010,12:52:20,12:52:20,252,16,"",0,0,5750.71,0
9020,12:52:21,12:52:21,274,40,"",0,0,14306.41,0
881070,12:52:23,12:52:23,349,51,"",0,0,22353.33,0
925070,12:52:25,12:52:25,425,15,"",0,0,5231.59,0
273070,12:52:25,12:52:25,391,5,"",0,0,1778.75,0
325070,12:52:26,12:52:26,96,49,"",0,0,20506.50,0
762010,12:52:26,12:52:26,96,49,"",0,0,20506.50,0
817070,12:52:26,12:52:26,472,13,"",0,0,5028.92,0
270010,12:52:27,12:52:27,667,38,"",0,0,13102.01,0
437070,12:52:29,12:52:29,212,6,"",0,0,2828.37,0
125020,12:52:31,12:52:31,237,11,"",0,0,3000.16,0
698010,12:52:31,12:52:31,275,41,"",0,0,14892.32,0
505020,12:52:33,12:52:33,563,18,"",0,0,7465.68,0
907070,12:52:35,12:52:35,308,7,"",0,0,2270.71,0
908070,12:52:36,12:52:36,672,43,"",0,0,15082.56,0
297010,12:52:36,12:52:36,312,11,"",0,0,3419.03,0
391020,12:52:37,12:52:37,758,6,"",0,0,3852.62,0
144020,12:52:38,12:52:38,690,6,"",0,0,4061.41,0
710020,12:52:38,12:52:38,123,23,"",0,0,10632.75,0
182020,12:52:41,12:52:41,71,24,"",0,0,11595.33,0
486070,12:52:45,12:52:45,116,15,"",0,0,5839.49,0
368010,12:52:45,12:52:45,334,33,"",0,0,15592.54,0
597070,12:52:49,12:52:49,97,43,"",0,0,18023.21,0
527070,12:52:53,12:52:53,44,44,"",0,0,20159.09,0
760010,12:52:53,12:52:53,44,44,"",0,0,20159.09,0
64020,12:52:53,12:52:53,229,37,"",0,0,13971.21,0
128010,12:52:55,12:52:55,253,17,"",0,0,5965.40,0
600070,12:52:56,12:52:56,184,9,"",0,0,3540.07,0
881070,12:52:57,12:52:57,350,52,"",0,0,22572.11,0
831020,12:53:00,12:53:00,423,14,"",0,0,6073.09,1
847020,12:53:00,12:53:00,516,6,"",0,0,3212.60,1
373020,12:53:00,12:53:00,260,13,"",0,0,5550.87,1
360020,12:53:00,12:53:00,327,26,"",0,0,12194.03,1
354020,12:53:00,12:53:00,240,70,"",0,0,29066.15,1
445020,12:53:00,12:53:00,228,24,"",0,0,8424.56,1
385020,12:53:00,12:53:00,353,56,"",0,0,24337.38,1
770020,12:53:01,12:53:01,131,31,"",0,0,13399.69,0
972070,12:53:01,12:53:01,251,15,"",0,0,5286.15,0
729010,12:53:04,12:53:04,718,35,"",0,0,14877.68,0
377020,12:53:04,12:53:04,719,36,"",0,0,15305.49,0
1015010,12:53:04,12:53:04,295,61,"",0,0,26156.27,0
239070,12:53:05,12:53:05,273,39,"",0,0,13970.42,0
391020,12:53:07,12:53:07,759,7,"",0,0,4097.06,0
238070,12:53:12,12:53:12,368,9,"",0,0,3037.60,0
113070,12:53:13,12:53:13,331,30,"",0,0,14378.20,0
270010,12:53:14,12:53:14,668,39,"",0,0,13497.09,0
618010,12:53:14,12:53:14,354,56,"",0,0,24268.40,0
908070,12:53:18,12:53:18,673,44,"",0,0,15386.12,0
1033020,12:53:21,12:53:21,481,24,"",0,0,8405.01,0
925070,12:53:24,12:53:24,426,16,"",0,0,5571.50,0
920070,12:53:24,12:53:24,144,6,"",0,0,1870.58,0
289020,12:53:24,12:53:24,340,40,"",0,0,18695.14,0
9020,12:53:31,12:53:31,275,41,"",0,0,14892.32,0
900070,12:53:32,12:53:32,755,3,"",0,0,1982.57,0
1009070,12:53:32,12:53:32,291,57,"",0,0,24996.62,0
710020,12:53:33,12:53:33,124,24,"",0,0,10930.07,0
486070,12:53:33,12:53:33,117,16,"",0,0,6185.78,0
714020,12:53:37,12:53:37,16,15,"",0,0,5842.20,0
817070,12:53:38,12:53:38,473,14,"",0,0,5489.70,0
847020,12:53:39,12:53:39,517,7,"",0,0,3524.90,0
698010,12:53:40,12:53:40,276,42,"",0,0,15463.49,0
600070,12:53:45,12:53:45,185,10,"",0,0,4004.40,0
437070,12:53:46,12:53:46,213,7,"",0,0,3281.20,0
728070,12:53:47,12:53:47,751,25,"",0,0,10576.61,0
760010,12:53:49,12:53:49,45,45,"",0,0,20691.23,0
618010,12:53:49,12:53:49,355,57,"",0,0,24464.18,0
527070,12:53:49,12:53:49,45,45,"",0,0,20691.23,0
182020,12:53:49,12:53:49,72,25,"",0,0,12139.24,0
729010,12:53:51,12:53:51,719,36,"",0,0,15305.49,0
1015010,12:53:51,12:53:51,296,62,"",0,0,26452.88,0
239070,12:53:54,12:53:54,274,40,"",0,0,14306.41,0
66020,12:53:58,12:53:58,161,23,"",0,0,9131.41,0
55020,12:54:00,12:54:00,102,2,"",0,0,1432.90,1
144020,12:54:00,12:54:00,691,7,"",0,0,4588.38,1
377020,12:54:00,12:54:00,720,37,"",0,0,15663.15,0
368010,12:54:00,12:54:00,335,34,"",0,0,16072.62,1
745020,12:54:00,12:54:00,240,1,"",0,0,0.00,1
505020,12:54:00,12:54:00,564,19,"",0,0,8188.10,1
597070,12:54:00,12:54:00,99,44,"",0,0,18287.96,1
907070,12:54:00,12:54:00,309,8,"",0,0,2803.22,0
980020,12:54:00,12:54:00,301,2,"",0,0,528.67,1
762010,12:54:02,12:54:02,97,50,"",0,0,20896.46,0
325070,12:54:02,12:54:02,97,50,"",0,0,20896.46,0
270010,12:54:02,12:54:02,669,40,"",0,0,13869.38,0
238070,12:54:05,12:54:05,587,10,"",0,0,3362.89,0
831020,12:54:06,12:54:06,424,15,"",0,0,6446.97,0
128010,12:54:07,12:54:07,254,18,"",0,0,6400.33,0
1033020,12:54:10,12:54:10,482,25,"",0,0,8771.40,0
881070,12:54:11,12:54:11,351,53,"",0,0,23067.96,0
770020,12:54:12,12:54:12,132,32,"",0,0,13745.43,0
445020,12:54:15,12:54:15,229,25,"",0,0,8769.81,0
125020,12:54:17,12:54:17,96,12,"",0,0,3469.42,0
373020,12:54:18,12:54:18,261,14,"",0,0,5990.66,0
391020,12:54:19,12:54:19,760,8,"",0,0,4734.40,0
710020,12:54:19,12:54:19,125,25,"",0,0,11174.91,0
920070,12:54:20,12:54:20,145,7,"",0,0,2220.62,0
972070,12:54:20,12:54:20,252,16,"",0,0,5750.71,0
1009070,12:54:21,12:54:21,292,58,"",0,0,25296.10,0
289020,12:54:23,12:54:23,341,41,"",0,0,19016.52,0
182020,12:54:24,12:54:24,73,26,"",0,0,12413.75,0
831020,12:54:25,12:54:25,425,16,"",0,0,6591.37,0
113070,12:54:28,12:54:28,332,31,"",0,0,14815.05,0
817070,12:54:30,12:54:30,474,15,"",0,0,5834.17,0
925070,12:54:30,12:54:30,427,17,"",0,0,5959.56,0
729010,12:54:30,12:54:30,720,37,"",0,0,15663.15,0
908070,12:54:32,12:54:32,674,45,"",0,0,15985.75,0
600070,12:54:34,12:54:34,186,11,"",0,0,4347.46,0
66020,12:54:35,12:54:35,162,24,"",0,0,9463.77,0
1033020,12:54:35,12:54:35,483,26,"",0,0,8971.71,0
907070,12:54:36,12:54:36,310,9,"",0,0,3018.37,0
9020,12:54:40,12:54:40,276,42,"",0,0,15463.49,0
144020,12:54:40,12:54:40,692,8,"",0,0,4843.23,0
1009070,12:54:40,12:54:40,293,59,"",0,0,25433.88,0
728070,12:54:44,12:54:44,752,26,"",0,0,11218.77,0
745020,12:54:48,12:54:48,870,2,"",0,0,276.34,0
437070,12:54:49,12:54:49,214,8,"",0,0,3637.22,0
900070,12:54:52,12:54:52,756,4,"",0,0,2830.60,0
1015010,12:54:52,12:54:52,297,63,"",0,0,26854.17,0
972070,12:54:55,12:54:55,253,17,"",0,0,5965.40,0
714020,12:54:55,12:54:55,17,16,"",0,0,6265.65,0
907070,12:54:58,12:54:58,311,10,"",0,0,3189.01,0
289020,12:54:58,12:54:58,76,42,"",0,0,19224.33,0
270010,12:55:00,12:55:00,670,41,"",0,0,14316.03,1
377020,12:55:00,12:55:00,721,38,"",0,0,16046.98,0
325070,12:55:00,12:55:00,2,51,"",0,1,21160.28,1
391020,12:55:00,12:55:00,761,9,"",0,0,5098.33,1
385020,12:55:00,12:55:00,2,57,"",0,1,24841.92,1
474020,12:55:00,12:55:00,313,12,"",0,0,4847.49,1
238070,12:55:00,12:55:00,354,11,"",0,0,3698.42,1
762010,12:55:00,12:55:00,2,51,"",0,1,21160.28,1
698010,12:55:00,12:55:00,277,43,"",0,0,16132.25,1
597070,12:55:04,12:55:04,629,45,"",0,0,18634.58,0
817070,12:55:04,12:55:04,475,16,"",0,0,6042.34,0
360020,12:55:06,12:55:06,328,27,"",0,0,12978.70,0
128010,12:55:08,12:55:08,255,19,"",0,0,6760.33,0
760010,12:55:08,12:55:08,46,46,"",0,0,21514.17,0
527070,12:55:08,12:55:08,46,46,"",0,0,21514.17,0
445020,12:55:10,12:55:10,655,26,"",0,0,9090.61,0
618010,12:55:11,12:55:11,180,58,"",0,0,24964.70,0
729010,12:55:12,12:55:12,721,38,"",0,0,16046.98,0
239070,12:55:12,12:55:12,275,41,"",0,0,14892.32,0
1009070,12:55:12,12:55:12,294,60,"",0,0,25660.82,0
600070,12:55:17,12:55:17,187,12,"",0,0,4614.30,0
505020,12:55:18,12:55:18,66,20,"",0,0,8783.83,0
881070,12:55:18,12:55:18,352,54,"",0,0,23516.09,0
745020,12:55:20,12:55:20,242,3,"",0,0,458.18,0
437070,12:55:20,12:55:20,215,9,"",0,0,3834.77,0
368010,12:55:20,12:55:20,336,35,"",0,0,16465.92,0
710020,12:55:24,12:55:24,126,26,"",0,0,11564.96,0
920070,12:55:24,12:55:24,146,8,"",0,0,2653.47,0
831020,12:55:24,12:55:24,426,17,"",0,0,6931.28,0
182020,12:55:25,12:55:25,74,27,"",0,0,12931.79,0
66020,12:55:31,12:55:31,163,25,"",0,0,9963.30,0
908070,12:55:32,12:55:32,675,46,"",0,0,16418.56,0
817070,12:55:34,12:55:34,476,17,"",0,0,6237.20,0
847020,12:55:35,12:55:35,518,8,"",0,0,4644.88,0
907070,12:55:36,12:55:36,312,11,"",0,0,3419.03,0
113070,12:55:38,12:55:38,333,32,"",0,0,15248.23,0
770020,12:55:41,12:55:41,133,33,"",0,0,14200.74,0
980020,12:55:43,12:55:43,303,3,"",0,0,1025.41,0
373020,12:55:43,12:55:43,18,15,"",0,0,6481.19,0
273070,12:55:44,12:55:44,392,6,"",0,0,2435.04,0
289020,12:55:46,12:55:46,77,43,"",0,0,19470.43,0
1033020,12:55:47,12:55:47,484,27,"",0,0,9525.70,0
144020,12:55:49,12:55:49,693,9,"",0,0,5312.38,0
729010,12:55:50,12:55:50,722,39,"",0,0,16378.76,0
925070,12:55:51,12:55:51,428,18,"",0,0,6441.35,0
771020,12:55:51,12:55:51,683,54,"",0,0,20769.26,0
238070,12:55:52,12:55:52,355,12,"",0,0,3894.19,0
391020,12:55:52,12:55:52,762,10,"",0,0,5522.45,0
437070,12:55:54,12:55:54,216,10,"",0,0,4032.72,0
377020,12:55:55,12:55:55,722,39,"",0,0,16378.76,0
1015010,12:55:56,12:55:56,298,64,"",0,0,27270.83,0
474020,12:55:59,12:55:59,314,13,"",0,0,5367.16,0
486070,12:56:00,12:56:00,118,17,"",0,0,7518.45,1
297010,12:56:00,12:56:00,313,12,"",0,0,4847.49,1
182020,12:56:00,12:56:00,75,28,"",0,0,13187.69,1
66020,12:56:00,12:56:00,164,26,"",0,0,10230.41,1
9020,12:56:00,12:56:00,277,43,"",0,0,16132.25,1
760010,12:56:00,12:56:00,47,47,"",0,0,22051.16,1
761070,12:56:00,12:56:00,881,34,"",0,1,39083.96,1
794020,12:56:00,12:56:00,365,1,"",1,1,0.00,1
881070,12:56:00,12:56:00,353,55,"",0,0,23815.91,1
900070,12:56:00,12:56:00,757,5,"",0,0,3566.03,1
710020,12:56:00,12:56:00,127,27,"",0,0,11794.58,1
527070,12:56:00,12:56:00,47,47,"",0,0,22051.16,1
597070,12:56:04,12:56:04,407,46,"",0,0,18969.26,0
745020,12:56:05,12:56:05,243,4,"",0,0,728.60,0
972070,12:56:07,12:56:07,254,18,"",0,0,6400.33,0
908070,12:56:11,12:56:11,676,47,"",0,0,16686.16,0
165020,12:56:11,12:56:11,289,44,"",0,0,20701.04,0
391020,12:56:13,12:56:13,763,11,"",0,0,5720.95,0
817070,12:56:13,12:56:13,477,18,"",0,0,6510.79,0
618010,12:56:15,12:56:15,181,59,"",0,0,25302.43,0
1033020,12:56:15,12:56:15,485,28,"",0,0,9746.90,0
600070,12:56:18,12:56:18,188,13,"",0,0,4969.40,0
445020,12:56:18,12:56:18,656,27,"",0,0,9372.22,0
128010,12:56:18,12:56:18,256,20,"",0,0,7160.39,0
270010,12:56:20,12:56:20,671,42,"",0,0,14952.51,0
505020,12:56:20,12:56:20,67,21,"",0,0,9293.69,0
710020,12:56:24,12:56:24,128,28,"",0,0,11965.04,0
360020,12:56:28,12:56:28,329,28,"",0,0,13460.15,0
437070,12:56:28,12:56:28,217,11,"",0,0,4242.01,0
368010,12:56:29,12:56:29,337,36,"",0,0,16800.15,0
925070,12:56:29,12:56:29,429,19,"",0,0,6687.16,0
831020,12:56:30,12:56:30,427,18,"",0,0,7319.34,0
728070,12:56:31,12:56:31,753,27,"",0,0,12392.31,0
239070,12:56:31,12:56:31,276,42,"",0,0,15463.49,0
182020,12:56:32,12:56:32,76,29,"",0,0,13411.95,0
1009070,12:56:34,12:56:34,295,61,"",0,0,26156.27,0
745020,12:56:35,12:56:35,579,5,"",0,0,920.94,0
729010,12:56:36,12:56:36,723,40,"",0,0,16773.06,0
270010,12:56:36,12:56:36,672,43,"",0,0,15082.56,0
113070,12:56:37,12:56:37,334,33,"",0,0,15592.54,0
900070,12:56:37,12:56:37,758,6,"",0,0,3852.62,0
55020,12:56:38,12:56:38,103,3,"",0,0,2577.19,0
128010,12:56:38,12:56:38,257,21,"",0,0,7310.11,0
486070,12:56:39,12:56:39,119,18,"",0,0,7830.53,0
66020,12:56:42,12:56:42,165,27,"",0,0,10455.38,0
847020,12:56:44,12:56:44,519,9,"",0,0,5247.16,0
920070,12:56:45,12:56:45,147,9,"",0,0,3093.98,0
771020,12:56:46,12:56:46,684,55,"",0,0,21083.03,0
373020,12:56:46,12:56:46,19,16,"",0,0,6820.98,0
144020,12:56:49,12:56:49,694,10,"",0,0,5705.15,0
297010,12:56:51,12:56:51,314,13,"",0,0,5367.16,0
600070,12:56:52,12:56:52,189,14,"",0,0,5182.34,0
289020,12:56:53,12:56:53,78,44,"",0,0,19805.18,0
597070,12:56:56,12:56:56,725,47,"",0,0,19225.47,0
817070,12:56:57,12:56:57,478,19,"",0,0,6786.02,0
760010,12:57:00,12:57:00,48,48,"",1,1,22190.02,1
925070,12:57:00,12:57:00,430,20,"",0,0,6887.73,1
908070,12:57:00,12:57:00,677,48,"",0,0,17040.42,0
527070,12:57:00,12:57:00,48,48,"",1,1,22190.02,1
259020,12:57:00,12:57:00,609,1,"",0,0,0.00,1
377020,12:57:00,12:57:00,723,40,"",0,0,16773.06,0
437070,12:57:00,12:57:00,218,12,"",0,0,4436.38,1
165020,12:57:00,12:57:00,290,45,"",0,0,21072.73,1
98020,12:57:00,12:57:00,139,1,"",1,1,0.00,1
770020,12:57:04,12:57:04,134,34,"",0,0,14627.48,0
505020,12:57:05,12:57:05,68,22,"",0,0,9626.56,0
900070,12:57:07,12:57:07,759,7,"",0,0,4097.06,0
972070,12:57:08,12:57:08,255,19,"",0,0,6760.33,0
182020,12:57:08,12:57:08,77,30,"",0,0,13658.08,0
864070,12:57:11,12:57:11,372,19,"",0,0,24702.14,0
1033020,12:57:12,12:57:12,486,29,"",0,0,10193.29,0
980020,12:57:14,12:57:14,304,4,"",0,0,1435.46,0
729010,12:57:18,12:57:18,724,41,"",0,0,17127.10,0
270010,12:57:18,12:57:18,673,44,"",0,0,15386.12,0
1015010,12:57:18,12:57:18,299,65,"",0,0,27800.76,0
881070,12:57:19,12:57:19,354,56,"",0,0,24268.40,0
391020,12:57:23,12:57:23,764,12,"",0,0,6310.86,0
794020,12:57:24,12:57:24,639,2,"",0,1,361.72,0
1009070,12:57:26,12:57:26,296,62,"",0,0,26452.88,0
710020,12:57:31,12:57:31,129,29,"",0,0,12443.28,0
486070,12:57:34,12:57:34,120,19,"",0,0,8328.72,0
618010,12:57:35,12:57:35,356,60,"",0,0,25776.25,0
273070,12:57:37,12:57:37,878,7,"",0,0,2843.13,0
817070,12:57:38,12:57:38,150,20,"",0,0,7079.90,0
847020,12:57:42,12:57:42,520,10,"",0,0,5738.93,0
128010,12:57:43,12:57:43,258,22,"",0,0,7699.82,0
373020,12:57:44,12:57:44,262,17,"",0,0,7141.03,0
698010,12:57:46,12:57:46,278,44,"",0,0,17189.83,0
144020,12:57:47,12:57:47,695,11,"",0,0,6066.38,0
445020,12:57:51,12:57:51,657,28,"",0,0,9772.27,0
831020,12:57:51,12:57:51,428,19,"",0,0,7801.13,0
925070,12:57:53,12:57:53,431,21,"",0,0,7369.70,0
259020,12:57:55,12:57:55,610,2,"",0,0,390.09,0
55020,12:57:55,12:57:55,104,4,"",0,0,3052.95,0
881070,12:57:57,12:57:57,355,57,"",0,0,24464.18,0
745020,12:57:58,12:57:58,580,6,"",0,0,1381.51,0
182020,12:57:59,12:57:59,78,31,"",0,0,13992.82,0
239070,12:58:00,12:58:00,277,43,"",0,0,16132.25,1
238070,12:58:00,12:58:00,644,13,"",0,0,4391.65,1
98020,12:58:00,12:58:00,140,2,"",0,1,73.83,1
113070,12:58:00,12:58:00,335,34,"",0,0,16072.62,1
125020,12:58:00,12:58:00,249,13,"",0,0,4499.21,1
66020,12:58:00,12:58:00,166,28,"",0,0,10857.59,1
377020,12:58:00,12:58:00,724,41,"",0,0,17127.10,0
325070,12:58:00,12:58:00,1,52,"",1,1,23097.08,1
729010,12:58:00,12:58:00,96,42,"",0,0,17633.25,1
908070,12:58:00,12:58:00,678,49,"",0,0,17462.08,1
728070,12:58:00,12:58:00,609,28,"",0,0,13358.99,1
817070,12:58:00,12:58:00,151,21,"",0,0,7253.87,1
762010,12:58:00,12:58:00,1,52,"",1,1,23097.08,1
1033020,12:58:00,12:58:00,487,30,"",0,0,10558.15,1
920070,12:58:01,12:58:01,148,10,"",0,0,3594.03,0
770020,12:58:04,12:58:04,135,35,"",0,0,14937.53,0
925070,12:58:06,12:58:06,432,22,"",0,0,7511.78,0
373020,12:58:09,12:58:09,263,18,"",0,0,7301.19,0
9020,12:58:09,12:58:09,278,44,"",0,0,17189.83,0
128010,12:58:10,12:58:10,259,23,"",0,0,7857.95,0
505020,12:58:12,12:58:12,565,23,"",0,0,10099.33,0
474020,12:58:13,12:58:13,315,14,"",0,0,6681.80,0
360020,12:58:14,12:58:14,330,29,"",0,0,14052.48,0
980020,12:58:14,12:58:14,305,5,"",0,0,1695.21,0
710020,12:58:16,12:58:16,130,30,"",0,0,12795.10,0
972070,12:58:18,12:58:18,256,20,"",0,0,7160.39,0
900070,12:58:19,12:58:19,760,8,"",0,0,4734.40,0
1015010,12:58:19,12:58:19,300,66,"",0,0,28181.13,0
486070,12:58:22,12:58:22,121,20,"",0,0,8727.13,0
289020,12:58:23,12:58:23,342,45,"",0,0,20280.94,0
66020,12:58:23,12:58:23,167,29,"",0,0,11002.42,0
597070,12:58:26,12:58:26,726,48,"",0,0,19748.03,0
368010,12:58:27,12:58:27,338,37,"",0,0,17399.24,0
714020,12:58:28,12:58:28,18,17,"",0,0,7507.00,0
831020,12:58:29,12:58:29,429,20,"",0,0,8046.94,0
618010,12:58:30,12:58:30,357,61,"",0,0,26110.38,0
391020,12:58:30,12:58:30,765,13,"",0,0,6879.53,0
1009070,12:58:31,12:58:31,297,63,"",0,0,26854.17,0
270010,12:58:32,12:58:32,674,45,"",0,0,15985.75,0
847020,12:58:32,12:58:32,521,11,"",0,0,6136.98,0
1033020,12:58:37,12:58:37,488,31,"",0,0,10977.63,0
972070,12:58:38,12:58:38,257,21,"",0,0,7310.11,0
925070,12:58:42,12:58:42,433,23,"",0,0,7836.79,0
817070,12:58:42,12:58:42,479,22,"",0,0,7620.10,0
259020,12:58:45,12:58:45,611,3,"",0,0,706.09,0
182020,12:58:47,12:58:47,79,32,"",0,0,14340.26,0
297010,12:58:49,12:58:49,315,14,"",0,0,6681.80,0
437070,12:58:55,12:58:55,220,13,"",0,0,5304.58,0
55020,12:58:59,12:58:59,105,5,"",0,0,3504.59,0
128010,12:59:00,12:59:00,260,24,"",0,0,8163.13,1
129010,12:59:00,12:59:00,240,1,"",0,0,0.00,1
391020,12:59:00,12:59:00,766,14,"",0,0,7110.84,1
385020,12:59:00,12:59:00,1,58,"",1,1,26778.72,1
377020,12:59:00,12:59:00,96,42,"",0,0,17633.25,1
831020,12:59:00,12:59:00,430,21,"",0,0,8247.51,1
771020,12:59:00,12:59:00,685,56,"",0,1,21820.57,1
794020,12:59:00,12:59:00,366,3,"",0,0,736.37,1
907070,12:59:00,12:59:00,313,12,"",0,0,4847.49,1
900070,12:59:00,12:59:00,761,9,"",0,0,5098.33,1
505020,12:59:00,12:59:00,566,24,"",0,0,10439.19,0
552070,12:59:00,12:59:00,240,1,"",0,0,0.00,1
1015010,12:59:00,12:59:00,301,67,"",0,0,28446.12,1
770020,12:59:02,12:59:02,136,36,"",0,0,15349.53,0
125020,12:59:04,12:59:04,250,14,"",0,0,4848.88,0
66020,12:59:09,12:59:09,168,30,"",0,0,11327.08,0
920070,12:59:10,12:59:10,149,11,"",0,0,4046.45,0
745020,12:59:10,12:59:10,581,7,"",0,0,1758.34,0
144020,12:59:12,12:59:12,696,12,"",0,0,6631.14,0
486070,12:59:12,12:59:12,122,21,"",0,0,9140.68,0
360020,12:59:13,12:59:13,331,30,"",0,0,14371.30,0
1033020,12:59:13,12:59:13,489,32,"",0,0,11365.38,0
817070,12:59:14,12:59:14,480,23,"",0,0,7859.83,0
925070,12:59:15,12:59:15,434,24,"",0,0,8140.20,0
908070,12:59:16,12:59:16,679,50,"",0,0,17836.16,0
238070,12:59:16,12:59:16,645,14,"",0,0,4736.59,0
698010,12:59:17,12:59:17,279,45,"",0,0,17636.53,0
710020,12:59:19,12:59:19,131,31,"",0,0,13260.28,0
618010,12:59:19,12:59:19,358,62,"",0,0,26395.16,0
597070,12:59:20,12:59:20,408,49,"",0,0,20047.57,0
9020,12:59:20,12:59:20,279,45,"",0,0,17636.53,0
373020,12:59:22,12:59:22,264,19,"",0,0,7716.83,0
437070,12:59:22,12:59:22,221,14,"",0,0,5537.22,0
847020,12:59:24,12:59:24,522,12,"",0,0,6564.35,0
881070,12:59:25,12:59:25,180,58,"",0,0,24964.70,0
113070,12:59:26,12:59:26,336,35,"",0,0,16465.92,0
98020,12:59:29,12:59:29,141,3,"",0,0,652.02,0
368010,12:59:30,12:59:30,339,38,"",0,0,17720.48,0
270010,12:59:32,12:59:32,675,46,"",0,0,16418.56,0
182020,12:59:34,12:59:34,80,33,"",0,0,14663.12,0
714020,12:59:36,12:59:36,19,18,"",0,0,7846.78,0
486070,12:59:37,12:59:37,123,22,"",0,0,9339.26,0
259020,12:59:41,12:59:41,612,4,"",0,0,1077.25,0
552070,12:59:41,12:59:41,870,2,"",0,0,276.34,0
1009070,12:59:41,12:59:41,298,64,"",0,0,27270.83,0
980020,12:59:42,12:59:42,306,6,"",0,0,2096.58,0
64020,12:59:42,12:59:42,230,38,"",0,0,16445.80,0
55020,12:59:43,12:59:43,106,6,"",0,0,3827.51,0
972070,12:59:43,12:59:43,258,22,"",0,0,7699.82,0
445020,12:59:44,12:59:44,658,29,"",0,0,10229.09,0
437070,12:59:48,12:59:48,222,15,"",0,0,5777.52,0
9020,12:59:48,12:59:48,280,46,"",0,0,17820.24,0
729010,12:59:49,12:59:49,97,43,"",0,0,18023.21,0
66020,12:59:50,12:59:50,169,31,"",0,0,11573.41,0
907070,12:59:51,12:59:51,314,13,"",0,0,5367.16,0
900070,12:59:52,12:59:52,762,10,"",0,0,5522.45,0
618010,12:59:52,12:59:52,359,63,"",0,0,26562.55,0
129010,12:59:52,12:59:52,870,2,"",0,0,276.34,0
698010,12:59:53,12:59:53,280,46,"",0,0,17820.24,0
831020,12:59:53,12:59:53,431,22,"",0,0,8729.48,0
770020,12:59:53,12:59:53,137,37,"",0,0,15716.19,0
474020,12:59:55,12:59:55,316,15,"",0,0,7566.99,0
144020,12:59:57,12:59:57,697,13,"",0,0,6907.97,0
505020,12:59:57,12:59:57,567,25,"",0,0,10835.63,0
1033020,12:59:57,12:59:57,490,33,"",0,0,11867.66,0
794020,12:59:59,12:59:59,640,4,"",0,0,1168.65,0
273070,13:00:00,13:00:00,394,8,"",0,0,3436.33,1
289020,13:00:00,13:00:00,343,46,"",0,0,20826.64,1
925070,13:00:01,13:00:01,435,25,"",0,0,8582.70,0
238070,13:00:02,13:00:02,646,15,"",0,0,4953.41,0
714020,13:00:03,13:00:03,20,19,"",0,0,8010.42,0
710020,13:00:06,13:00:06,132,32,"",0,0,13606.02,0
831020,13:00:06,13:00:06,432,23,"",0,0,8871.56,0
552070,13:00:09,13:00:09,242,3,"",0,0,458.18,0
972070,13:00:10,13:00:10,259,23,"",0,0,7857.95,0
270010,13:00:11,13:00:11,676,47,"",0,0,16686.16,0
900070,13:00:13,13:00:13,763,11,"",0,0,5720.95,0
165020,13:00:15,13:00:15,291,46,"",0,0,22395.26,0
486070,13:00:16,13:00:16,124,23,"",0,0,9636.58,0
745020,13:00:17,13:00:17,582,8,"",0,0,2079.96,0
297010,13:00:18,13:00:18,316,15,"",0,0,7566.99,0
817070,13:00:21,13:00:21,481,24,"",0,0,8405.01,0
259020,13:00:22,13:00:22,613,5,"",0,0,1375.02,0
144020,13:00:24,13:00:24,698,14,"",0,0,7079.43,0
128010,13:00:24,13:00:24,261,25,"",0,0,8602.92,0
125020,13:00:25,13:00:25,251,15,"",0,0,5286.15,0
847020,13:00:25,13:00:25,523,13,"",0,0,7078.08,0
920070,13:00:26,13:00:26,150,12,"",0,0,4462.10,0
437070,13:00:26,13:00:26,142,16,"",0,0,6140.77,0
474020,13:00:27,13:00:27,317,16,"",0,0,7823.45,0
9020,13:00:27,13:00:27,281,47,"",0,0,18073.66,0
129010,13:00:27,13:00:27,242,3,"",0,0,458.18,0
239070,13:00:27,13:00:27,278,44,"",0,0,17189.83,0
373020,13:00:28,13:00:28,265,20,"",0,0,8076.82,0
360020,13:00:28,13:00:28,332,31,"",0,0,14808.14,0
1033020,13:00:33,13:00:33,491,34,"",0,0,12291.56,0
881070,13:00:34,13:00:34,181,59,"",0,0,25302.43,0
113070,13:00:40,13:00:40,337,36,"",0,0,16800.15,0
925070,13:00:41,13:00:41,436,26,"",0,0,8960.42,0
831020,13:00:42,13:00:42,433,24,"",0,0,9196.57,0
794020,13:00:42,13:00:42,641,5,"",0,0,1421.16,0
698010,13:00:43,13:00:43,281,47,"",0,0,18073.66,0
597070,13:00:46,13:00:46,727,50,"",0,0,20587.65,0
297010,13:00:46,13:00:46,317,16,"",0,0,7823.45,0
98020,13:00:47,13:00:47,142,4,"",0,0,1082.53,0
66020,13:00:47,13:00:47,170,32,"",0,0,11950.52,0
182020,13:00:48,13:00:48,81,34,"",0,0,15247.77,0
486070,13:00:48,13:00:48,125,24,"",0,0,9881.42,0
377020,13:00:49,13:00:49,97,43,"",0,0,18023.21,0
552070,13:00:49,13:00:49,243,4,"",0,0,728.60,0
908070,13:00:51,13:00:51,680,51,"",0,0,18353.81,0
64020,13:00:52,13:00:52,231,39,"",0,0,16859.68,0
368010,13:00:54,13:00:54,340,39,"",0,0,18144.91,0
238070,13:00:58,13:00:58,647,16,"",0,0,5208.07,0
273070,13:00:59,13:00:59,395,9,"",0,0,4126.23,0
270010,13:01:00,13:01:00,677,48,"",0,0,17040.42,0
165020,13:01:00,13:01:00,292,47,"",0,0,22694.76,0
920070,13:01:00,13:01:00,151,13,"",0,0,4648.51,1
972070,13:01:00,13:01:00,260,24,"",0,0,8163.13,1
505020,13:01:00,13:01:00,568,26,"",0,0,11314.53,1
714020,13:01:00,13:01:00,21,20,"",0,0,8319.66,1
729010,13:01:00,13:01:00,99,44,"",0,0,18287.96,1
847020,13:01:03,13:01:03,524,14,"",0,0,7386.43,0
445020,13:01:03,13:01:03,659,30,"",0,0,10554.34,0
474020,13:01:04,13:01:04,318,17,"",0,0,8134.02,0
710020,13:01:05,13:01:05,133,33,"",0,0,14061.33,0
1033020,13:01:07,13:01:07,492,35,"",0,0,12678.49,0
1009070,13:01:10,13:01:10,299,65,"",0,0,27800.76,0
817070,13:01:10,13:01:10,482,25,"",0,0,8771.40,0
980020,13:01:12,13:01:12,307,7,"",0,0,2497.81,0
55020,13:01:13,13:01:13,107,7,"",0,0,4417.64,0
437070,13:01:14,13:01:14,143,17,"",0,0,6580.82,0
552070,13:01:14,13:01:14,579,5,"",0,0,920.94,0
597070,13:01:14,13:01:14,728,51,"",0,0,20764.85,0
618010,13:01:14,13:01:14,360,64,"",0,0,27073.71,0
831020,13:01:15,13:01:15,434,25,"",0,0,9499.98,0
129010,13:01:16,13:01:16,243,4,"",0,0,728.60,0
165020,13:01:17,13:01:17,293,48,"",0,0,22832.54,0
289020,13:01:17,13:01:17,344,47,"",0,0,21250.74,0
297010,13:01:19,13:01:19,318,17,"",0,0,8134.02,0
900070,13:01:23,13:01:23,764,12,"",0,0,6310.86,0
847020,13:01:27,13:01:27,525,15,"",0,0,7615.82,0
373020,13:01:28,13:01:28,266,21,"",0,0,8434.58,0
925070,13:01:30,13:01:30,437,27,"",0,0,9405.07,0
391020,13:01:32,13:01:32,767,15,"",0,0,8137.04,0
486070,13:01:35,13:01:35,126,25,"",0,0,10271.47,0
817070,13:01:35,13:01:35,483,26,"",0,0,8971.71,0
714020,13:01:35,13:01:35,22,21,"",0,0,8567.66,0
9020,13:01:36,13:01:36,282,48,"",0,0,18558.07,0
259020,13:01:37,13:01:37,614,6,"",0,0,1901.05,0
360020,13:01:38,13:01:38,333,32,"",0,0,15241.32,0
182020,13:01:39,13:01:39,82,35,"",0,0,15585.98,0
64020,13:01:43,13:01:43,232,40,"",0,0,17145.79,0
1033020,13:01:46,13:01:46,493,36,"",0,0,13087.40,0
165020,13:01:47,13:01:47,294,49,"",0,0,23059.48,0
239070,13:01:48,13:01:48,279,45,"",0,0,17636.53,0
907070,13:01:49,13:01:49,315,14,"",0,0,6681.80,0
66020,13:01:50,13:01:50,171,33,"",0,0,12346.85,0
745020,13:01:51,13:01:51,583,9,"",0,0,2591.75,0
437070,13:01:52,13:01:52,144,18,"",0,0,6928.84,0
618010,13:01:53,13:01:53,361,65,"",0,0,27290.61,0
864070,13:01:55,13:01:55,373,20,"",0,0,27892.25,0
273070,13:01:55,13:01:55,872,10,"",0,0,4741.26,0
920070,13:01:56,13:01:56,152,14,"",0,0,4930.76,0
368010,13:01:57,13:01:57,341,40,"",0,0,18466.29,0
128010,13:01:57,13:01:57,18,26,"",0,0,9093.45,0
881070,13:01:59,13:01:59,356,60,"",0,0,25776.25,0
847020,13:02:00,13:02:00,526,16,"",0,0,7900.14,1
770020,13:02:00,13:02:00,138,38,"",0,0,16353.50,1
710020,13:02:00,13:02:00,134,34,"",0,0,14488.07,0
144020,13:02:00,13:02:00,699,15,"",0,0,7748.72,1
125020,13:02:00,13:02:00,252,16,"",0,0,5750.71,0
377020,13:02:00,13:02:00,99,44,"",0,0,18287.96,1
270010,13:02:00,13:02:00,678,49,"",0,0,17462.08,1
486070,13:02:00,13:02:00,127,26,"",0,0,10501.09,1
997070,13:02:00,13:02:00,240,1,"",0,0,0.00,1
831020,13:02:01,13:02:01,435,26,"",0,0,9942.48,0
474020,13:02:02,13:02:02,319,18,"",0,0,8631.86,0
729010,13:02:04,13:02:04,629,45,"",0,0,18634.58,0
908070,13:02:05,13:02:05,681,52,"",0,0,18752.06,0
297010,13:02:09,13:02:09,319,18,"",0,0,8631.86,0
289020,13:02:10,13:02:10,345,48,"",0,0,21557.30,0
505020,13:02:11,13:02:11,569,27,"",0,0,11880.24,0
698010,13:02:12,13:02:12,282,48,"",0,0,18558.07,0
1033020,13:02:12,13:02:12,494,37,"",0,0,13397.18,0
794020,13:02:13,13:02:13,367,6,"",0,0,1984.29,0
391020,13:02:13,13:02:13,768,16,"",0,0,8368.95,0
98020,13:02:14,13:02:14,143,5,"",0,0,1522.57,0
9020,13:02:14,13:02:14,283,49,"",0,0,18808.26,0
1009070,13:02:15,13:02:15,300,66,"",0,0,28181.13,0
238070,13:02:17,13:02:17,648,17,"",0,0,5610.78,0
925070,13:02:18,13:02:18,438,28,"",0,0,9873.18,0
55020,13:02:19,13:02:19,108,8,"",0,0,4849.40,0
239070,13:02:20,13:02:20,280,46,"",0,0,17820.24,0
1033020,13:02:21,13:02:21,495,38,"",0,0,13513.94,0
437070,13:02:22,13:02:22,145,19,"",0,0,7279.12,0
129010,13:02:23,13:02:23,244,5,"",0,0,1038.68,0
980020,13:02:23,13:02:23,308,8,"",0,0,2799.38,0
552070,13:02:26,13:02:26,580,6,"",0,0,1381.51,0
900070,13:02:30,13:02:30,765,13,"",0,0,6879.53,0
972070,13:02:31,13:02:31,261,25,"",0,0,8602.92,0
368010,13:02:34,13:02:34,76,41,"",0,0,18674.10,0
360020,13:02:37,13:02:37,334,33,"",0,0,15585.63,0
486070,13:02:37,13:02:37,128,27,"",0,0,10671.55,0
714020,13:02:37,13:02:37,23,22,"",0,0,9057.14,0
710020,13:02:40,13:02:40,135,35,"",0,0,14798.12,0
831020,13:02:41,13:02:41,436,27,"",0,0,10320.20,0
64020,13:02:41,13:02:41,233,41,"",0,0,17509.16,0
125020,13:02:43,13:02:43,253,17,"",0,0,5965.40,0
113070,13:02:46,13:02:46,338,37,"",0,0,17399.24,0
817070,13:02:47,13:02:47,484,27,"",0,0,9525.70,0
745020,13:02:47,13:02:47,584,10,"",0,0,2886.69,0
597070,13:02:48,13:02:48,729,52,"",0,0,21248.70,0
144020,13:02:48,13:02:48,700,16,"",0,0,8071.54,0
373020,13:02:49,13:02:49,267,22,"",0,0,8907.25,0
289020,13:02:51,13:02:51,346,49,"",0,0,21779.63,0
600070,13:02:51,13:02:51,190,15,"",0,0,7608.84,0
920070,13:02:52,13:02:52,153,15,"",0,0,5251.55,0
377020,13:02:52,13:02:52,629,45,"",0,0,18634.58,0
997070,13:02:52,13:02:52,870,2,"",0,0,276.34,0
618010,13:02:53,13:02:53,362,66,"",0,0,27652.12,0
794020,13:02:54,13:02:54,642,7,"",0,0,2212.04,0
437070,13:02:57,13:02:57,146,20,"",0,0,7711.97,0
881070,13:02:58,13:02:58,357,61,"",0,0,26110.38,0
900070,13:03:00,13:03:00,766,14,"",0,0,7110.84,1
925070,13:03:00,13:03:00,439,29,"",0,0,10275.48,1
820070,13:03:00,13:03:00,609,1,"",0,0,0.00,1
627020,13:03:00,13:03:00,48,1,"",1,1,0.00,1
474020,13:03:00,13:03:00,320,19,"",0,0,9222.27,1
445020,13:03:00,13:03:00,660,31,"",0,0,11021.61,1
297010,13:03:00,13:03:00,320,19,"",0,0,9222.27,1
259020,13:03:00,13:03:00,615,7,"",0,0,2489.30,1
182020,13:03:00,13:03:00,83,36,"",0,0,16216.41,1
9020,13:03:00,13:03:00,284,50,"",0,0,19084.25,1
1009070,13:03:00,13:03:00,301,67,"",0,0,28446.12,1
1033020,13:03:00,13:03:00,496,39,"",0,0,13967.47,1
55020,13:03:01,13:03:01,109,9,"",0,0,5129.44,0
698010,13:03:01,13:03:01,283,49,"",0,0,18808.26,0
165020,13:03:02,13:03:02,295,50,"",0,0,23554.93,0
729010,13:03:04,13:03:04,407,46,"",0,0,18969.26,0
505020,13:03:04,13:03:04,570,28,"",0,0,12269.87,0
128010,13:03:05,13:03:05,19,27,"",0,0,9433.24,0
239070,13:03:05,13:03:05,281,47,"",0,0,18073.66,0
847020,13:03:07,13:03:07,527,17,"",0,0,8348.03,0
273070,13:03:09,13:03:09,873,11,"",0,0,5553.68,0
817070,13:03:15,13:03:15,485,28,"",0,0,9746.90,0
908070,13:03:16,13:03:16,682,53,"",0,0,19132.23,0
270010,13:03:16,13:03:16,679,50,"",0,0,17836.16,0
129010,13:03:18,13:03:18,245,6,"",0,0,1326.29,0
907070,13:03:18,13:03:18,316,15,"",0,0,7566.99,0
710020,13:03:18,13:03:18,136,36,"",0,0,15210.69,0
66020,13:03:19,13:03:19,172,34,"",0,0,12927.41,0
98020,13:03:24,13:03:24,144,6,"",0,0,1870.58,0
714020,13:03:24,13:03:24,24,23,"",0,0,9414.47,0
368010,13:03:26,13:03:26,77,42,"",0,0,18920.20,0
238070,13:03:27,13:03:27,649,18,"",0,0,5927.01,0
997070,13:03:27,13:03:27,242,3,"",0,0,458.18,0
552070,13:03:29,13:03:29,581,7,"",0,0,1758.34,0
831020,13:03:30,13:03:30,437,28,"",0,0,10764.85,0
55020,13:03:34,13:03:34,110,10,"",0,0,5367.73,0
445020,13:03:34,13:03:34,661,32,"",0,0,11288.60,0
920070,13:03:35,13:03:35,154,16,"",0,0,5499.38,0
437070,13:03:41,13:03:41,147,21,"",0,0,8152.48,0
377020,13:03:41,13:03:41,407,46,"",0,0,18969.26,0
618010,13:03:43,13:03:43,363,67,"",0,0,27969.02,0
64020,13:03:44,13:03:44,234,42,"",0,0,17898.41,0
925070,13:03:45,13:03:45,440,30,"",0,0,10643.64,0
907070,13:03:46,13:03:46,317,16,"",0,0,7823.45,0
144020,13:03:46,13:03:46,701,17,"",0,0,8446.67,0
273070,13:03:46,13:03:46,875,12,"",0,0,5948.76,0
391020,13:03:47,13:03:47,769,17,"",0,0,8891.70,0
259020,13:03:48,13:03:48,616,8,"",0,0,2851.35,0
297010,13:03:48,13:03:48,321,20,"",0,0,9570.47,0
165020,13:03:49,13:03:49,296,51,"",0,0,23851.53,0
881070,13:03:51,13:03:51,358,62,"",0,0,26395.16,0
597070,13:03:52,13:03:52,639,53,"",0,1,21578.97,0
505020,13:03:53,13:03:53,571,29,"",0,0,12650.12,0
710020,13:03:54,13:03:54,198,37,"",0,0,15570.10,0
113070,13:03:54,13:03:54,339,38,"",0,0,17720.48,0
820070,13:03:55,13:03:55,610,2,"",0,0,390.09,0
729010,13:03:56,13:03:56,725,47,"",0,0,19225.47,0
474020,13:03:56,13:03:56,321,20,"",0,0,9570.47,0
373020,13:03:57,13:03:57,268,23,"",0,0,9307.68,0
360020,13:04:00,13:04:00,335,34,"",0,0,16065.71,1
698010,13:04:00,13:04:00,284,50,"",0,0,19084.25,1
600070,13:04:00,13:04:00,191,16,"",0,0,8029.36,1
445020,13:04:02,13:04:02,662,33,"",0,0,11501.58,0
847020,13:04:07,13:04:07,528,18,"",0,0,8729.85,0
618010,13:04:08,13:04:08,871,68,"",0,0,28086.89,0
128010,13:04:08,13:04:08,262,28,"",0,0,9753.29,0
125020,13:04:09,13:04:09,254,18,"",0,0,6400.33,0
972070,13:04:10,13:04:10,18,26,"",0,0,9093.45,0
1033020,13:04:11,13:04:11,497,40,"",0,0,14303.55,0
817070,13:04:12,13:04:12,486,29,"",0,0,10193.29,0
66020,13:04:14,13:04:14,173,35,"",0,0,13241.76,0
55020,13:04:16,13:04:16,111,11,"",0,0,5632.09,0
997070,13:04:16,13:04:16,243,4,"",0,0,728.60,0
486070,13:04:17,13:04:17,129,28,"",0,0,11149.79,0
289020,13:04:17,13:04:17,347,50,"",0,0,22333.89,0
794020,13:04:17,13:04:17,643,8,"",0,0,2697.98,0
831020,13:04:18,13:04:18,438,29,"",0,0,11232.96,0
907070,13:04:19,13:04:19,318,17,"",0,0,8134.02,0
297010,13:04:20,13:04:20,322,21,"",0,0,9822.60,0
98020,13:04:20,13:04:20,145,7,"",0,0,2220.62,0
437070,13:04:22,13:04:22,148,22,"",0,0,8652.53,0
377020,13:04:24,13:04:24,725,47,"",0,0,19225.47,0
239070,13:04:24,13:04:24,282,48,"",0,0,18558.07,0
881070,13:04:25,13:04:25,359,63,"",0,0,26562.55,0
182020,13:04:26,13:04:26,84,37,"",0,0,16845.05,0
9020,13:04:26,13:04:26,285,51,"",0,0,19765.93,0
552070,13:04:27,13:04:27,582,8,"",0,0,2079.96,0
920070,13:04:28,13:04:28,155,17,"",0,0,5795.69,0
980020,13:04:30,13:04:30,309,9,"",0,0,3331.89,0
710020,13:04:30,13:04:30,199,38,"",0,0,15814.18,0
745020,13:04:32,13:04:32,585,11,"",0,0,3462.17,0
714020,13:04:34,13:04:34,25,24,"",0,0,9962.90,0
474020,13:04:34,13:04:34,322,21,"",0,0,9822.60,0
128010,13:04:35,13:04:35,263,29,"",0,0,9913.45,0
925070,13:04:35,13:04:35,441,31,"",0,0,11036.69,0
144020,13:04:37,13:04:37,702,18,"",0,0,8805.26,0
445020,13:04:38,13:04:38,663,34,"",0,0,11785.31,0
368010,13:04:38,13:04:38,78,43,"",0,0,19254.95,0
273070,13:04:38,13:04:38,399,13,"",0,0,6363.89,0
259020,13:04:39,13:04:39,617,9,"",0,0,3220.65,0
129010,13:04:42,13:04:42,246,7,"",0,0,1738.26,0
64020,13:04:44,13:04:44,235,43,"",0,0,18259.98,0
820070,13:04:45,13:04:45,611,3,"",0,0,706.09,0
391020,13:04:46,13:04:46,770,18,"",0,0,9216.40,0
505020,13:04:48,13:04:48,572,30,"",0,0,13066.44,0
165020,13:04:49,13:04:49,297,52,"",0,0,24252.83,0
238070,13:04:49,13:04:49,650,19,"",0,0,6320.27,0
270010,13:04:51,13:04:51,680,51,"",0,0,18353.81,0
182020,13:04:56,13:04:56,85,38,"",0,0,17073.63,0
55020,13:05:00,13:05:00,112,12,"",0,0,5906.28,1
373020,13:05:00,13:05:00,269,24,"",0,0,9677.43,1
437070,13:05:00,13:05:00,149,23,"",0,0,9104.95,0
597070,13:05:00,13:05:00,366,54,"",0,0,21953.62,1
817070,13:05:00,13:05:00,487,30,"",0,0,10558.15,1
831020,13:05:00,13:05:00,439,30,"",0,0,11635.26,1
710020,13:05:04,13:05:04,200,39,"",0,0,16059.63,0
847020,13:05:05,13:05:05,529,19,"",0,0,9106.02,0
925070,13:05:08,13:05:08,442,32,"",0,0,11303.05,0
920070,13:05:08,13:05:08,156,18,"",0,0,6035.73,0
289020,13:05:08,13:05:08,348,51,"",0,0,22629.62,0
239070,13:05:08,13:05:08,283,49,"",0,0,18808.26,0
907070,13:05:09,13:05:09,319,18,"",0,0,8631.86,0
698010,13:05:09,13:05:09,285,51,"",0,0,19765.93,0
794020,13:05:12,13:05:12,368,9,"",0,0,3037.60,0
360020,13:05:15,13:05:15,336,35,"",0,0,16459.01,0
297010,13:05:17,13:05:17,323,22,"",0,0,10307.18,0
445020,13:05:21,13:05:21,664,35,"",0,0,12116.85,0
125020,13:05:22,13:05:22,255,19,"",0,0,6760.33,0
113070,13:05:23,13:05:23,340,39,"",0,0,18144.91,0
997070,13:05:23,13:05:23,244,5,"",0,0,1038.68,0
98020,13:05:24,13:05:24,146,8,"",0,0,2653.47,0
980020,13:05:24,13:05:24,310,10,"",0,0,3547.05,0
972070,13:05:24,13:05:24,19,27,"",0,0,9433.24,0
729010,13:05:26,13:05:26,726,48,"",0,0,19748.03,0
486070,13:05:26,13:05:26,130,29,"",0,0,11501.61,0
259020,13:05:29,13:05:29,618,10,"",0,0,3598.33,0
129010,13:05:29,13:05:29,247,8,"",0,0,1948.11,0
600070,13:05:29,13:05:29,192,17,"",0,0,8398.39,0
66020,13:05:30,13:05:30,174,36,"",0,0,13707.41,0
900070,13:05:32,13:05:32,767,15,"",0,0,8137.04,0
714020,13:05:33,13:05:33,26,25,"",0,0,10399.41,0
9020,13:05:33,13:05:33,286,52,"",0,0,20259.07,0
182020,13:05:34,13:05:34,86,39,"",0,0,17331.12,0
817070,13:05:37,13:05:37,488,31,"",0,0,10977.63,0
55020,13:05:38,13:05:38,113,13,"",0,0,6189.87,0
377020,13:05:38,13:05:38,726,48,"",0,0,19748.03,0
238070,13:05:39,13:05:39,651,20,"",0,0,6572.14,0
474020,13:05:40,13:05:40,323,22,"",0,0,10307.18,0
437070,13:05:41,13:05:41,150,24,"",0,0,9520.60,0
820070,13:05:41,13:05:41,612,4,"",0,0,1077.25,0
831020,13:05:45,13:05:45,440,31,"",0,0,12003.42,0
552070,13:05:48,13:05:48,583,9,"",0,0,2591.75,0
445020,13:05:48,13:05:48,665,36,"",0,0,12325.11,0
297010,13:05:48,13:05:48,324,23,"",0,0,10557.82,0
144020,13:05:51,13:05:51,703,19,"",0,0,9336.41,0
505020,13:05:52,13:05:52,573,31,"",0,0,13556.62,0
881070,13:05:53,13:05:53,360,64,"",0,0,27073.71,0
165020,13:05:53,13:05:53,298,53,"",0,0,24669.51,0
128010,13:05:54,13:05:54,264,30,"",0,0,10329.09,0
980020,13:05:57,13:05:57,311,11,"",0,0,3717.69,0
710020,13:05:57,13:05:57,201,40,"",0,0,16430.14,0
745020,13:05:57,13:05:57,586,12,"",0,0,3897.74,0
289020,13:05:59,13:05:59,349,52,"",0,0,22903.56,0
373020,13:06:00,13:06:00,270,25,"",0,0,10166.49,0
437070,13:06:00,13:06:00,151,25,"",0,0,9707.01,1
391020,13:06:00,13:06:00,771,19,"",0,0,9636.73,1
239070,13:06:00,13:06:00,284,50,"",0,0,19084.25,1
66020,13:06:00,13:06:00,175,37,"",0,0,13872.52,0
64020,13:06:00,13:06:00,236,44,"",0,0,18741.06,1
618010,13:06:00,13:06:00,240,69,"",0,0,28515.92,1
907070,13:06:00,13:06:00,320,19,"",0,0,9222.27,1
759020,13:06:00,13:06:00,302,1,"",1,1,0.00,1
698010,13:06:02,13:06:02,286,52,"",0,0,20259.07,0
794020,13:06:05,13:06:05,587,10,"",0,0,3362.89,0
270010,13:06:05,13:06:05,681,52,"",0,0,18752.06,0
55020,13:06:07,13:06:07,114,14,"",0,0,6467.21,0
9020,13:06:07,13:06:07,287,53,"",0,0,20524.61,0
182020,13:06:07,13:06:07,87,40,"",0,0,17562.62,0
259020,13:06:08,13:06:08,619,11,"",0,0,3894.17,0
297010,13:06:11,13:06:11,325,24,"",0,0,10736.82,0
817070,13:06:13,13:06:13,489,32,"",0,0,11365.38,0
900070,13:06:13,13:06:13,768,16,"",0,0,8368.95,0
368010,13:06:16,13:06:16,342,44,"",0,0,19730.71,0
474020,13:06:16,13:06:16,324,23,"",0,0,10557.82,0
997070,13:06:18,13:06:18,245,6,"",0,0,1326.29,0
360020,13:06:19,13:06:19,337,36,"",0,0,16793.24,0
925070,13:06:19,13:06:19,443,33,"",0,0,11856.64,0
729010,13:06:20,13:06:20,408,49,"",0,0,20047.57,0
820070,13:06:22,13:06:22,613,5,"",0,0,1375.02,0
377020,13:06:22,13:06:22,408,49,"",0,0,20047.57,0
129010,13:06:24,13:06:24,248,9,"",0,0,2223.58,0
847020,13:06:25,13:06:25,28,20,"",0,0,9645.50,0
714020,13:06:28,13:06:28,27,26,"",0,0,10797.65,0
698010,13:06:29,13:06:29,287,53,"",0,0,20524.61,0
144020,13:06:29,13:06:29,704,20,"",0,0,9582.82,0
273070,13:06:30,13:06:30,400,14,"",0,0,7565.43,0
113070,13:06:31,13:06:31,341,40,"",0,0,18466.29,0
972070,13:06:31,13:06:31,262,28,"",0,0,9753.29,0
831020,13:06:35,13:06:35,441,32,"",0,0,12396.47,0
182020,13:06:35,13:06:35,88,41,"",0,0,17744.60,0
445020,13:06:35,13:06:35,666,37,"",0,0,12680.83,0
391020,13:06:35,13:06:35,772,20,"",0,0,9920.73,0
881070,13:06:36,13:06:36,361,65,"",0,0,27290.61,0
552070,13:06:37,13:06:37,584,10,"",0,0,2886.69,0
289020,13:06:37,13:06:37,350,53,"",0,0,23122.34,0
864070,13:06:38,13:06:38,374,21,"",0,0,31134.60,0
437070,13:06:40,13:06:40,152,26,"",0,0,9989.40,0
920070,13:06:41,13:06:41,157,19,"",0,0,6534.81,0
474020,13:06:43,13:06:43,325,24,"",0,0,10736.82,0
55020,13:06:43,13:06:43,115,15,"",0,0,6735.61,0
9020,13:06:45,13:06:45,288,54,"",0,0,20788.34,0
125020,13:06:45,13:06:45,256,20,"",0,0,7160.39,0
98020,13:06:45,13:06:45,147,9,"",0,0,3093.98,0
925070,13:06:47,13:06:47,444,34,"",0,0,12060.83,0
505020,13:06:47,13:06:47,574,32,"",0,0,14002.88,0
1033020,13:06:48,13:06:48,498,41,"",0,0,14927.99,0
64020,13:06:49,13:06:49,237,45,"",0,0,19086.42,0
373020,13:06:52,13:06:52,271,26,"",0,0,10546.53,0
66020,13:06:53,13:06:53,176,38,"",0,0,14197.81,0
980020,13:06:54,13:06:54,312,12,"",0,0,3947.71,0
907070,13:06:56,13:06:56,321,20,"",0,0,9570.47,0
600070,13:06:56,13:06:56,193,18,"",0,0,8754.84,0
817070,13:06:57,13:06:57,490,33,"",0,0,11867.66,0
144020,13:06:59,13:06:59,705,21,"",0,0,9774.42,0
259020,13:07:00,13:07:00,620,12,"",0,0,4297.15,1
794020,13:07:00,13:07:00,354,11,"",0,0,3698.42,1
509010,13:07:00,13:07:00,48,1,"",1,1,0.00,1
698010,13:07:00,13:07:00,288,54,"",0,0,20788.34,0
710020,13:07:00,13:07:00,202,41,"",0,0,16875.63,1
741070,13:07:00,13:07:00,48,1,"",1,1,0.00,1
627020,13:07:00,13:07:00,49,2,"",0,1,705.24,1
972070,13:07:01,13:07:01,263,29,"",0,0,9913.45,0
486070,13:07:01,13:07:01,131,30,"",0,0,11966.79,0
745020,13:07:04,13:07:04,368,13,"",0,0,4251.54,0
128010,13:07:05,13:07:05,265,31,"",0,0,10689.08,0
831020,13:07:08,13:07:08,442,33,"",0,0,12662.83,0
847020,13:07:09,13:07:09,29,21,"",0,0,9908.82,0
125020,13:07:10,13:07:10,257,21,"",0,0,7310.11,0
113070,13:07:11,13:07:11,76,41,"",0,0,18674.10,0
165020,13:07:15,13:07:15,299,54,"",0,0,25199.45,0
391020,13:07:15,13:07:15,773,21,"",0,0,10228.54,0
270010,13:07:16,13:07:16,682,53,"",0,0,19132.23,0
297010,13:07:16,13:07:16,326,25,"",0,0,11276.40,0
437070,13:07:18,13:07:18,153,27,"",0,0,10309.17,0
710020,13:07:20,13:07:20,203,42,"",0,0,17042.48,0
239070,13:07:26,13:07:26,285,51,"",0,0,19765.93,0
238070,13:07:27,13:07:27,652,21,"",0,0,7112.91,0
445020,13:07:27,13:07:27,667,38,"",0,0,13102.01,0
377020,13:07:32,13:07:32,727,50,"",0,0,20587.65,0
129010,13:07:33,13:07:33,236,10,"",0,0,2654.80,0
817070,13:07:33,13:07:33,491,34,"",0,0,12291.56,0
907070,13:07:34,13:07:34,322,21,"",0,0,9822.60,0
794020,13:07:35,13:07:35,355,12,"",0,0,3894.19,0
820070,13:07:37,13:07:37,614,6,"",0,0,1901.05,0
182020,13:07:38,13:07:38,89,42,"",0,0,18165.05,0
391020,13:07:40,13:07:40,733,22,"",0,0,10512.46,0
881070,13:07:40,13:07:40,362,66,"",0,0,27652.12,0
997070,13:07:42,13:07:42,246,7,"",0,0,1738.26,0
373020,13:07:43,13:07:43,272,27,"",0,0,10935.77,0
925070,13:07:44,13:07:44,445,35,"",0,0,12528.52,0
55020,13:07:45,13:07:45,116,16,"",0,0,7272.39,0
710020,13:07:46,13:07:46,204,43,"",0,0,17240.48,0
714020,13:07:46,13:07:46,28,27,"",0,0,11402.30,0
729010,13:07:46,13:07:46,727,50,"",0,0,20587.65,0
900070,13:07:47,13:07:47,769,17,"",0,0,8891.70,0
144020,13:07:48,13:07:48,706,22,"",0,0,10122.63,0
437070,13:07:49,13:07:49,154,28,"",0,0,10556.34,0
908070,13:07:51,13:07:51,683,54,"",0,0,20769.26,0
377020,13:07:55,13:07:55,728,51,"",0,0,20764.85,0
474020,13:07:58,13:07:58,326,25,"",0,0,11276.40,0
289020,13:07:59,13:07:59,351,54,"",0,0,23618.19,0
505020,13:07:59,13:07:59,575,33,"",0,0,14613.63,0
368010,13:08:00,13:08:00,343,45,"",0,0,20276.41,1
416070,13:08:00,13:08:00,1,1,"",1,1,0.00,1
231010,13:08:00,13:08:00,1,1,"",1,1,0.00,1
64020,13:08:00,13:08:00,3,46,"",0,0,19614.76,1
98020,13:08:01,13:08:01,148,10,"",0,0,3594.03,0
745020,13:08:03,13:08:03,587,14,"",0,0,4576.83,0
920070,13:08:04,13:08:04,158,20,"",0,0,6956.83,0
1033020,13:08:04,13:08:04,499,42,"",0,0,15263.75,0
817070,13:08:07,13:08:07,492,35,"",0,0,12678.49,0
552070,13:08:07,13:08:07,585,11,"",0,0,3462.17,0
113070,13:08:07,13:08:07,77,42,"",0,0,18920.20,0
360020,13:08:09,13:08:09,338,37,"",0,0,17392.33,0
128010,13:08:10,13:08:10,266,32,"",0,0,11046.84,0
486070,13:08:12,13:08:12,132,31,"",0,0,12312.53,0
710020,13:08:13,13:08:13,205,44,"",0,0,17433.15,0
729010,13:08:14,13:08:14,728,51,"",0,0,20764.85,0
445020,13:08:14,13:08:14,668,39,"",0,0,13497.09,0
391020,13:08:14,13:08:14,775,23,"",0,0,10890.33,0
165020,13:08:15,13:08:15,300,55,"",0,0,25579.84,0
182020,13:08:18,13:08:18,90,43,"",0,0,18425.85,0
831020,13:08:19,13:08:19,443,34,"",0,0,13216.42,0
714020,13:08:25,13:08:25,29,28,"",0,0,11665.62,0
437070,13:08:25,13:08:25,155,29,"",0,0,10850.62,0
972070,13:08:26,13:08:26,264,30,"",0,0,10329.09,0
125020,13:08:28,13:08:28,258,22,"",0,0,7699.82,0
997070,13:08:29,13:08:29,247,8,"",0,0,1948.11,0
144020,13:08:32,13:08:32,707,23,"",0,0,10404.72,0
627020,13:08:32,13:08:32,50,3,"",0,0,1271.66,0
881070,13:08:33,13:08:33,363,67,"",0,0,27969.02,0
239070,13:08:33,13:08:33,286,52,"",0,0,20259.07,0
55020,13:08:33,13:08:33,117,17,"",0,0,7618.68,0
847020,13:08:35,13:08:35,30,22,"",0,0,10487.28,0
710020,13:08:35,13:08:35,206,45,"",0,0,17590.95,0
373020,13:08:38,13:08:38,273,28,"",0,0,11358.16,0
238070,13:08:40,13:08:40,653,22,"",0,0,7474.38,0
907070,13:08:40,13:08:40,323,22,"",0,0,10307.18,0
600070,13:08:42,13:08:42,194,19,"",0,0,9211.72,0
925070,13:08:45,13:08:45,446,36,"",0,0,13001.17,0
908070,13:08:46,13:08:46,684,55,"",0,0,21083.03,0
900070,13:08:46,13:08:46,770,18,"",0,0,9216.40,0
817070,13:08:46,13:08:46,493,36,"",0,0,13087.40,0
831020,13:08:47,13:08:47,444,35,"",0,0,13420.61,0
864070,13:08:50,13:08:50,375,22,"",0,0,32488.64,0
182020,13:08:50,13:08:50,91,44,"",0,0,18644.33,0
129010,13:08:52,13:08:52,237,11,"",0,0,3000.16,0
391020,13:08:52,13:08:52,776,24,"",0,0,11193.49,0
437070,13:08:54,13:08:54,156,30,"",0,0,11088.24,0
297010,13:09:00,13:09:00,327,26,"",0,0,12200.92,1
148020,13:09:00,13:09:00,1,1,"",1,1,0.00,1
165020,13:09:00,13:09:00,302,56,"",1,1,25892.56,1
125020,13:09:00,13:09:00,259,23,"",0,0,7857.95,0
64020,13:09:00,13:09:00,4,47,"",0,0,19915.98,0
820070,13:09:00,13:09:00,615,7,"",0,0,2489.30,1
794020,13:09:00,13:09:00,644,13,"",0,0,4391.65,1
881070,13:09:00,13:09:00,871,68,"",0,0,28086.89,0
920070,13:09:00,13:09:00,869,21,"",0,0,7221.05,0
612010,13:09:00,13:09:00,301,1,"",0,0,0.00,1
745020,13:09:00,13:09:00,588,15,"",0,0,4848.51,1
445020,13:09:02,13:09:02,669,40,"",0,0,13869.38,0
144020,13:09:04,13:09:04,708,24,"",0,0,10612.18,0
239070,13:09:07,13:09:07,287,53,"",0,0,20524.61,0
360020,13:09:08,13:09:08,339,38,"",0,0,17713.56,0
368010,13:09:09,13:09:09,344,46,"",0,0,20700.51,0
98020,13:09:10,13:09:10,149,11,"",0,0,4046.45,0
66020,13:09:11,13:09:11,177,39,"",0,0,15110.11,0
377020,13:09:12,13:09:12,729,52,"",0,0,21248.70,0
817070,13:09:12,13:09:12,494,37,"",0,0,13397.18,0
289020,13:09:14,13:09:14,352,55,"",0,0,24066.32,0
907070,13:09:16,13:09:16,324,23,"",0,0,10557.82,0
259020,13:09:17,13:09:17,621,13,"",0,0,5056.18,0
373020,13:09:21,13:09:21,274,29,"",0,0,11694.15,0
817070,13:09:21,13:09:21,495,38,"",0,0,13513.94,0
552070,13:09:22,13:09:22,586,12,"",0,0,3897.74,0
113070,13:09:24,13:09:24,78,43,"",0,0,19254.95,0
997070,13:09:24,13:09:24,248,9,"",0,0,2223.58,0
710020,13:09:28,13:09:28,207,46,"",0,0,17990.66,0
864070,13:09:29,13:09:29,376,23,"",0,0,32776.31,0
1033020,13:09:29,13:09:29,500,43,"",0,0,15579.63,0
925070,13:09:35,13:09:35,126,37,"",0,0,13364.31,0
820070,13:09:36,13:09:36,616,8,"",0,0,2851.35,0
128010,13:09:38,13:09:38,267,33,"",0,0,11519.51,0
486070,13:09:41,13:09:41,133,32,"",0,0,12767.84,0
972070,13:09:42,13:09:42,265,31,"",0,0,10689.08,0
907070,13:09:43,13:09:43,325,24,"",0,0,10736.82,0
714020,13:09:43,13:09:43,30,29,"",0,0,12244.08,0
831020,13:09:44,13:09:44,445,36,"",0,0,13888.30,0
391020,13:09:45,13:09:45,777,25,"",0,0,11615.08,0
239070,13:09:45,13:09:45,288,54,"",0,0,20788.34,0
729010,13:09:48,13:09:48,729,52,"",0,0,21248.70,0
238070,13:09:54,13:09:54,654,23,"",0,0,7811.57,0
368010,13:09:57,13:09:57,345,47,"",0,0,21007.07,0
600070,13:09:59,13:09:59,195,20,"",0,0,9562.28,0
597070,13:10:00,13:10:00,365,55,"",1,1,22717.17,1
505020,13:10:00,13:10:00,576,34,"",0,0,15720.06,1
745020,13:10:00,13:10:00,249,16,"",0,0,5246.49,1
817070,13:10:00,13:10:00,496,39,"",0,0,13967.47,1
847020,13:10:00,13:10:00,530,23,"",0,0,11025.17,1
925070,13:10:00,13:10:00,127,38,"",0,0,13593.93,1
900070,13:10:00,13:10:00,771,19,"",0,0,9636.73,1
289020,13:10:00,13:10:00,353,56,"",0,0,24366.14,1
445020,13:10:00,13:10:00,670,41,"",0,0,14316.03,1
474020,13:10:00,13:10:00,327,26,"",0,0,12200.92,1
144020,13:10:00,13:10:00,709,25,"",0,0,11009.18,1
182020,13:10:00,13:10:00,92,45,"",0,0,19143.77,1
125020,13:10:00,13:10:00,260,24,"",0,0,8163.13,1
66020,13:10:00,13:10:00,178,40,"",0,0,15419.64,1
437070,13:10:03,13:10:03,223,31,"",0,0,11490.18,0
377020,13:10:04,13:10:04,639,53,"",0,1,21578.97,0
612010,13:10:09,13:10:09,303,2,"",0,0,496.73,0
820070,13:10:14,13:10:14,617,9,"",0,0,3220.65,0
64020,13:10:14,13:10:14,238,48,"",0,0,20408.58,0
864070,13:10:16,13:10:16,377,24,"",0,0,33260.33,0
794020,13:10:16,13:10:16,645,14,"",0,0,4736.59,0
1033020,13:10:17,13:10:17,501,44,"",0,0,15792.70,0
552070,13:10:20,13:10:20,368,13,"",0,0,4251.54,0
710020,13:10:20,13:10:20,208,47,"",0,0,18390.45,0
360020,13:10:25,13:10:25,340,39,"",0,0,18137.97,0
98020,13:10:26,13:10:26,150,12,"",0,0,4462.10,0
129010,13:10:30,13:10:30,96,12,"",0,0,3469.42,0
373020,13:10:31,13:10:31,275,30,"",0,0,12280.06,0
368010,13:10:33,13:10:33,346,48,"",0,0,21229.40,0
997070,13:10:33,13:10:33,236,10,"",0,0,2654.80,0
259020,13:10:34,13:10:34,622,14,"",0,0,5430.93,0
900070,13:10:35,13:10:35,772,20,"",0,0,9920.73,0
925070,13:10:39,13:10:39,447,39,"",0,0,13824.27,0
831020,13:10:45,13:10:45,446,37,"",0,0,14360.95,0
627020,13:10:46,13:10:46,51,4,"",0,0,2095.21,0
128010,13:10:51,13:10:51,268,34,"",0,0,11919.94,0
729010,13:10:52,13:10:52,639,53,"",0,1,21578.97,0
820070,13:10:52,13:10:52,618,10,"",0,0,3598.33,0
972070,13:10:53,13:10:53,266,32,"",0,0,11046.84,0
297010,13:10:54,13:10:54,328,27,"",0,0,12985.58,0
273070,13:10:55,13:10:55,401,15,"",0,0,10816.48,0
907070,13:10:58,13:10:58,326,25,"",0,0,11276.40,0
745020,13:10:58,13:10:58,239,17,"",0,0,5568.63,0
741070,13:11:00,13:11:00,49,2,"",0,1,705.24,1
714020,13:11:00,13:11:00,31,30,"",0,0,12826.49,1
505020,13:11:00,13:11:00,577,35,"",0,0,16054.37,1
509010,13:11:00,13:11:00,49,2,"",0,1,705.24,1
908070,13:11:00,13:11:00,685,56,"",0,1,21820.57,1
920070,13:11:00,13:11:00,160,22,"",0,0,7833.81,1
881070,13:11:00,13:11:00,240,69,"",0,0,28515.92,1
759020,13:11:00,13:11:00,301,2,"",0,0,550.23,1
377020,13:11:00,13:11:00,366,54,"",0,0,21953.62,1
416070,13:11:00,13:11:00,2,2,"",0,1,900.18,1
391020,13:11:00,13:11:00,778,26,"",0,0,12387.76,1
231010,13:11:00,13:11:00,2,2,"",0,1,900.18,1
98020,13:11:00,13:11:00,151,13,"",0,0,4648.51,1
55020,13:11:00,13:11:00,118,18,"",0,0,8951.35,1
794020,13:11:02,13:11:02,646,15,"",0,0,4953.41,0
486070,13:11:04,13:11:04,134,33,"",0,0,13194.58,0
445020,13:11:09,13:11:09,671,42,"",0,0,14952.51,0
113070,13:11:09,13:11:09,342,44,"",0,0,19730.71,0
182020,13:11:09,13:11:09,93,46,"",0,0,19391.68,0
612010,13:11:09,13:11:09,304,3,"",0,0,906.79,0
552070,13:11:11,13:11:11,587,14,"",0,0,4576.83,0
817070,13:11:11,13:11:11,497,40,"",0,0,14303.55,0
900070,13:11:15,13:11:15,773,21,"",0,0,10228.54,0
125020,13:11:18,13:11:18,261,25,"",0,0,8602.92,0
710020,13:11:20,13:11:20,209,48,"",0,0,18852.63,0
698010,13:11:21,13:11:21,289,55,"",0,0,23302.40,0
820070,13:11:21,13:11:21,619,11,"",0,0,3894.17,0
445020,13:11:22,13:11:22,672,43,"",0,0,15082.56,0
144020,13:11:23,13:11:23,710,26,"",0,0,11427.64,0
360020,13:11:24,13:11:24,341,40,"",0,0,18459.33,0
437070,13:11:25,13:11:25,224,32,"",0,0,11950.88,0
289020,13:11:30,13:11:30,354,57,"",0,0,24818.63,0
925070,13:11:30,13:11:30,448,40,"",0,0,14093.90,0
745020,13:11:31,13:11:31,589,18,"",0,0,5764.31,0
831020,13:11:35,13:11:35,126,38,"",0,0,14724.09,0
259020,13:11:35,13:11:35,623,15,"",0,0,5775.43,0
373020,13:11:40,13:11:40,276,31,"",0,0,12851.23,0
900070,13:11:40,13:11:40,733,22,"",0,0,10512.46,0
600070,13:11:44,13:11:44,196,21,"",0,0,10067.18,0
55020,13:11:45,13:11:45,119,19,"",0,0,9263.43,0
612010,13:11:49,13:11:49,305,4,"",0,0,1166.53,0
864070,13:11:51,13:11:51,378,25,"",0,0,34072.85,0
270010,13:11:51,13:11:51,683,54,"",0,0,20769.26,0
368010,13:11:52,13:11:52,347,49,"",0,0,21783.66,0
997070,13:11:52,13:11:52,237,11,"",0,0,3000.16,0
627020,13:11:53,13:11:53,52,5,"",0,0,2498.12,0
847020,13:11:54,13:11:54,531,24,"",0,0,11780.05,0
925070,13:11:57,13:11:57,449,41,"",0,0,14279.59,0
360020,13:11:57,13:11:57,76,41,"",0,0,18667.12,0
445020,13:11:58,13:11:58,673,44,"",0,0,15386.12,0
794020,13:11:58,13:11:58,647,16,"",0,0,5208.07,0
98020,13:11:59,13:11:59,152,14,"",0,0,4930.90,0
66020,13:12:00,13:12:00,100,41,"",1,1,16775.06,1
128010,13:12:00,13:12:00,269,35,"",0,0,12289.69,1
238070,13:12:00,13:12:00,228,24,"",0,0,8443.89,1
391020,13:12:00,13:12:00,249,27,"",0,0,12833.84,1
770020,13:12:00,13:12:00,139,39,"",1,1,21556.15,1
831020,13:12:00,13:12:00,127,39,"",0,0,14953.71,1
820070,13:12:00,13:12:00,620,12,"",0,0,4297.15,1
980020,13:12:00,13:12:00,313,13,"",0,0,5376.15,1
941070,13:12:00,13:12:00,881,1,"",0,1,0.00,1
729010,13:12:00,13:12:00,366,54,"",0,0,21953.62,1
698010,13:12:00,13:12:00,290,56,"",0,0,23674.09,1
552070,13:12:00,13:12:00,588,15,"",0,0,4848.51,1
1033020,13:12:00,13:12:00,502,45,"",0,0,16208.82,1
486070,13:12:04,13:12:04,135,34,"",0,0,13504.63,0
474020,13:12:06,13:12:06,328,27,"",0,0,12985.58,0
297010,13:12:09,13:12:09,329,28,"",0,0,13467.02,0
509010,13:12:09,13:12:09,50,3,"",0,0,1271.66,0
741070,13:12:09,13:12:09,50,3,"",0,0,1271.66,0
9020,13:12:11,13:12:11,289,55,"",0,0,23302.40,0
289020,13:12:12,13:12:12,355,58,"",0,0,25014.41,0
900070,13:12:14,13:12:14,775,23,"",0,0,10890.33,0
710020,13:12:15,13:12:15,45,49,"",0,0,19296.45,0
505020,13:12:22,13:12:22,578,36,"",0,0,16482.71,0
972070,13:12:27,13:12:27,267,33,"",0,0,11519.51,0
182020,13:12:30,13:12:30,94,47,"",0,0,19701.56,0
437070,13:12:32,13:12:32,225,33,"",0,0,12352.70,0
391020,13:12:34,13:12:34,239,28,"",0,0,13156.03,0
368010,13:12:37,13:12:37,348,50,"",0,0,22079.39,0
831020,13:12:39,13:12:39,447,40,"",0,0,15184.05,0
144020,13:12:41,13:12:41,711,27,"",0,0,11807.67,0
125020,13:12:43,13:12:43,18,26,"",0,0,9093.45,0
759020,13:12:43,13:12:43,303,3,"",0,0,1046.96,0
360020,13:12:45,13:12:45,77,42,"",0,0,18913.25,0
270010,13:12:46,13:12:46,684,55,"",0,0,21083.03,0
612010,13:12:48,13:12:48,306,5,"",0,0,1567.93,0
55020,13:12:50,13:12:50,120,20,"",0,0,9761.62,0
745020,13:12:51,13:12:51,590,19,"",0,0,6280.75,0
900070,13:12:52,13:12:52,776,24,"",0,0,11193.49,0
98020,13:12:54,13:12:54,153,15,"",0,0,5252.06,0
864070,13:12:57,13:12:57,379,26,"",0,0,34724.00,0
627020,13:12:57,13:12:57,53,6,"",0,0,2924.52,0
600070,13:12:58,13:12:58,122,22,"",0,0,10434.17,0
920070,13:12:58,13:12:58,161,23,"",0,0,9096.53,0
907070,13:13:00,13:13:00,327,26,"",0,0,12200.92,1
980020,13:13:00,13:13:00,314,14,"",0,0,5895.85,0
515020,13:13:00,13:13:00,685,1,"",0,1,0.00,1
552070,13:13:00,13:13:00,249,16,"",0,0,5246.49,1
113070,13:13:00,13:13:00,343,45,"",0,0,20276.41,1
64020,13:13:00,13:13:00,239,49,"",0,0,21090.56,1
9020,13:13:00,13:13:00,290,56,"",0,0,23674.09,1
128010,13:13:00,13:13:00,270,36,"",0,0,12778.75,0
259020,13:13:00,13:13:00,624,16,"",0,0,6276.41,1
373020,13:13:00,13:13:00,277,32,"",0,0,13519.99,1
331070,13:13:00,13:13:00,301,1,"",0,0,0.00,1
391020,13:13:00,13:13:00,1,29,"",1,1,13426.99,1
925070,13:13:01,13:13:01,450,42,"",0,0,14628.23,0
445020,13:13:02,13:13:02,674,45,"",0,0,15985.75,0
486070,13:13:02,13:13:02,136,35,"",0,0,13916.63,0
1033020,13:13:04,13:13:04,503,46,"",0,0,16703.52,0
794020,13:13:17,13:13:17,648,17,"",0,0,5610.78,0
925070,13:13:23,13:13:23,451,43,"",0,0,14775.00,0
368010,13:13:23,13:13:23,349,51,"",0,0,22353.33,0
474020,13:13:28,13:13:28,329,28,"",0,0,13467.02,0
831020,13:13:30,13:13:30,448,41,"",0,0,15453.68,0
997070,13:13:30,13:13:30,96,12,"",0,0,3469.42,0
238070,13:13:33,13:13:33,229,25,"",0,0,8788.90,0
920070,13:13:35,13:13:35,162,24,"",0,0,9428.89,0
1033020,13:13:36,13:13:36,504,47,"",0,0,16983.37,0
552070,13:13:41,13:13:41,239,17,"",0,0,5568.63,0
600070,13:13:43,13:13:43,123,23,"",0,0,10632.75,0
98020,13:13:43,13:13:43,154,16,"",0,0,5499.54,0
297010,13:13:45,13:13:45,330,29,"",0,0,14059.38,0
900070,13:13:45,13:13:45,777,25,"",0,0,11615.08,0
972070,13:13:46,13:13:46,268,34,"",0,0,11919.94,0
437070,13:13:46,13:13:46,226,34,"",0,0,12754.84,0
125020,13:13:46,13:13:46,19,27,"",0,0,9433.24,0
55020,13:13:46,13:13:46,121,21,"",0,0,10160.03,0
817070,13:13:48,13:13:48,498,41,"",0,0,14927.99,0
612010,13:13:48,13:13:48,307,6,"",0,0,1969.16,0
509010,13:13:50,13:13:50,51,4,"",0,0,2095.21,0
741070,13:13:50,13:13:50,51,4,"",0,0,2095.21,0
128010,13:13:52,13:13:52,271,37,"",0,0,13158.79,0
289020,13:13:52,13:13:52,180,59,"",0,0,25514.93,0
360020,13:13:52,13:13:52,78,43,"",0,0,19247.99,0
445020,13:13:53,13:13:53,675,46,"",0,0,16418.56,0
486070,13:13:53,13:13:53,137,36,"",0,0,14283.29,0
710020,13:13:54,13:13:54,46,50,"",0,0,20119.39,0
820070,13:13:54,13:13:54,621,13,"",0,0,5056.18,0
831020,13:13:57,13:13:57,449,42,"",0,0,15639.37,0
368010,13:13:57,13:13:57,350,52,"",0,0,22572.11,0
745020,13:13:59,13:13:59,591,20,"",0,0,6721.13,0
864070,13:14:00,13:14:00,380,27,"",0,0,35274.90,1
847020,13:14:00,13:14:00,532,25,"",0,0,12645.10,0
129010,13:14:00,13:14:00,249,13,"",0,0,4499.21,1
64020,13:14:00,13:14:00,1,50,"",1,1,21369.00,1
505020,13:14:01,13:14:01,238,37,"",0,0,16998.73,0
144020,13:14:04,13:14:04,712,28,"",0,0,12197.05,0
552070,13:14:05,13:14:05,589,18,"",0,0,5764.31,0
627020,13:14:05,13:14:05,54,7,"",0,0,3357.76,0
925070,13:14:09,13:14:09,452,44,"",0,0,15023.89,0
113070,13:14:09,13:14:09,344,46,"",0,0,20700.51,0
331070,13:14:09,13:14:09,303,2,"",0,0,496.73,0
182020,13:14:14,13:14:14,95,48,"",0,0,20072.45,0
759020,13:14:14,13:14:14,304,4,"",0,0,1457.02,0
259020,13:14:18,13:14:18,625,17,"",0,0,6784.81,0
1033020,13:14:18,13:14:18,505,48,"",0,0,17310.01,0
445020,13:14:27,13:14:27,676,47,"",0,0,16686.16,0
794020,13:14:27,13:14:27,649,18,"",0,0,5927.01,0
714020,13:14:27,13:14:27,32,31,"",0,0,14169.07,0
920070,13:14:31,13:14:31,163,25,"",0,0,9928.42,0
612010,13:14:35,13:14:35,308,7,"",0,0,2270.71,0
98020,13:14:38,13:14:38,155,17,"",0,0,5795.32,0
297010,13:14:39,13:14:39,331,30,"",0,0,14378.20,0
509010,13:14:39,13:14:39,52,5,"",0,0,2498.12,0
741070,13:14:39,13:14:39,52,5,"",0,0,2498.12,0
128010,13:14:43,13:14:43,272,38,"",0,0,13548.03,0
125020,13:14:44,13:14:44,262,28,"",0,0,9753.29,0
55020,13:14:44,13:14:44,122,22,"",0,0,10573.58,0
847020,13:14:48,13:14:48,533,26,"",0,0,12968.00,0
129010,13:14:53,13:14:53,250,14,"",0,0,4848.88,0
600070,13:14:54,13:14:54,124,24,"",0,0,10930.07,0
437070,13:14:55,13:14:55,227,35,"",0,0,13166.11,0
113070,13:14:57,13:14:57,345,47,"",0,0,21007.07,0
820070,13:14:58,13:14:58,622,14,"",0,0,5430.93,0
920070,13:15:00,13:15:00,164,26,"",0,0,10195.53,1
900070,13:15:00,13:15:00,778,26,"",0,0,12387.76,1
972070,13:15:00,13:15:00,269,35,"",0,0,12289.69,1
941070,13:15:00,13:15:00,366,2,"",0,0,1044.98,1
710020,13:15:00,13:15:00,47,51,"",0,0,20656.38,1
689020,13:15:00,13:15:00,546,1,"",1,1,0.00,1
627020,13:15:00,13:15:00,55,8,"",0,0,3736.64,1
148020,13:15:00,13:15:00,249,2,"",0,0,1886.76,1
270010,13:15:00,13:15:00,685,56,"",0,1,21820.57,1
831020,13:15:01,13:15:01,450,43,"",0,0,15988.01,0
552070,13:15:02,13:15:02,590,19,"",0,0,6280.75,0
1033020,13:15:03,13:15:03,506,49,"",0,0,17714.85,0
817070,13:15:04,13:15:04,499,42,"",0,0,15263.75,0
907070,13:15:06,13:15:06,328,27,"",0,0,12985.58,0
331070,13:15:09,13:15:09,304,3,"",0,0,906.79,0
373020,13:15:09,13:15:09,278,33,"",0,0,14577.57,0
445020,13:15:09,13:15:09,677,48,"",0,0,17040.42,0
125020,13:15:09,13:15:09,263,29,"",0,0,9913.45,0
231010,13:15:10,13:15:10,3,3,"",0,0,2047.46,0
416070,13:15:10,13:15:10,3,3,"",0,0,2047.46,0
289020,13:15:10,13:15:10,181,60,"",0,0,25852.66,0
368010,13:15:11,13:15:11,351,53,"",0,0,23067.96,0
239070,13:15:11,13:15:11,289,55,"",0,0,23302.40,0
745020,13:15:12,13:15:12,592,21,"",0,0,7170.59,0
55020,13:15:13,13:15:13,123,23,"",0,0,10772.16,0
474020,13:15:14,13:15:14,330,29,"",0,0,14059.38,0
759020,13:15:14,13:15:14,305,5,"",0,0,1716.76,0
925070,13:15:15,13:15:15,453,45,"",0,0,15381.56,0
980020,13:15:16,13:15:16,315,15,"",0,0,7210.50,0
698010,13:15:16,13:15:16,291,57,"",0,0,24996.62,0
144020,13:15:16,13:15:16,713,29,"",0,0,12549.62,0
273070,13:15:21,13:15:21,402,16,"",0,0,14019.19,0
360020,13:15:23,13:15:23,342,44,"",0,0,19723.76,0
831020,13:15:23,13:15:23,451,44,"",0,0,16134.78,0
741070,13:15:27,13:15:27,53,6,"",0,0,2924.52,0
509010,13:15:27,13:15:27,53,6,"",0,0,2924.52,0
113070,13:15:33,13:15:33,346,48,"",0,0,21229.40,0
128010,13:15:38,13:15:38,273,39,"",0,0,13970.42,0
847020,13:15:40,13:15:40,534,27,"",0,0,13298.22,0
864070,13:15:40,13:15:40,876,28,"",0,0,35678.99,0
920070,13:15:42,13:15:42,165,27,"",0,0,10420.50,0
98020,13:15:44,13:15:44,156,18,"",0,0,6061.07,0
259020,13:15:44,13:15:44,626,18,"",0,0,7283.84,0
297010,13:15:47,13:15:47,332,31,"",0,0,14815.05,0
331070,13:15:49,13:15:49,305,4,"",0,0,1166.53,0
820070,13:15:49,13:15:49,623,15,"",0,0,5775.43,0
794020,13:15:49,13:15:49,650,19,"",0,0,6320.27,0
515020,13:15:50,13:15:50,686,2,"",0,0,1269.75,0
552070,13:15:50,13:15:50,591,20,"",0,0,6721.13,0
600070,13:15:51,13:15:51,125,25,"",0,0,11174.91,0
1033020,13:15:52,13:15:52,507,50,"",0,0,18120.25,0
55020,13:15:59,13:15:59,124,24,"",0,0,11069.48,0
9020,13:15:59,13:15:59,291,57,"",0,0,24996.62,0
239070,13:16:00,13:16:00,290,56,"",0,0,23674.09,1
377020,13:16:00,13:16:00,365,55,"",1,1,22717.17,1
445020,13:16:00,13:16:00,678,49,"",0,0,17462.08,1
486070,13:16:00,13:16:00,138,37,"",0,0,14920.60,1
437070,13:16:00,13:16:00,228,36,"",0,0,13625.98,1
612010,13:16:00,13:16:00,309,8,"",0,0,2803.22,0
517020,13:16:00,13:16:00,240,1,"",0,0,0.00,1
710020,13:16:00,13:16:00,48,52,"",1,1,20795.24,1
900070,13:16:00,13:16:00,249,27,"",0,0,12833.84,1
698010,13:16:01,13:16:01,292,58,"",0,0,25296.10,0
129010,13:16:01,13:16:01,251,15,"",0,0,5286.15,0
148020,13:16:04,13:16:04,250,3,"",0,0,2236.43,0
182020,13:16:06,13:16:06,96,49,"",0,0,20506.47,0
972070,13:16:07,13:16:07,270,36,"",0,0,12778.75,0
831020,13:16:09,13:16:09,452,45,"",0,0,16383.67,0
231010,13:16:10,13:16:10,4,4,"",0,0,2348.68,0
416070,13:16:10,13:16:10,4,4,"",0,0,2348.68,0
714020,13:16:11,13:16:11,33,32,"",0,0,14818.59,0
144020,13:16:12,13:16:12,714,30,"",0,0,12806.83,0
474020,13:16:13,13:16:13,331,30,"",0,0,14378.20,0
368010,13:16:18,13:16:18,352,54,"",0,0,23516.09,0
698010,13:16:18,13:16:18,293,59,"",0,0,25433.88,0
741070,13:16:19,13:16:19,54,7,"",0,0,3357.76,0
509010,13:16:19,13:16:19,54,7,"",0,0,3357.76,0
373020,13:16:20,13:16:20,279,34,"",0,0,15024.27,0
128010,13:16:21,13:16:21,274,40,"",0,0,14306.41,0
125020,13:16:22,13:16:22,264,30,"",0,0,10329.09,0
925070,13:16:26,13:16:26,454,46,"",0,0,15782.09,0
907070,13:16:28,13:16:28,329,28,"",0,0,13467.02,0
817070,13:16:29,13:16:29,500,43,"",0,0,15579.63,0
505020,13:16:29,13:16:29,353,38,"",0,0,17870.00,0
900070,13:16:34,13:16:34,239,28,"",0,0,13156.03,0
612010,13:16:36,13:16:36,310,9,"",0,0,3018.37,0
55020,13:16:36,13:16:36,125,25,"",0,0,11314.32,0
794020,13:16:39,13:16:39,651,20,"",0,0,6572.14,0
9020,13:16:41,13:16:41,292,58,"",0,0,25296.10,0
759020,13:16:42,13:16:42,306,6,"",0,0,2118.16,0
552070,13:16:42,13:16:42,592,21,"",0,0,7170.59,0
847020,13:16:44,13:16:44,535,28,"",0,0,13691.24,0
714020,13:16:46,13:16:46,34,33,"",0,0,15081.25,0
627020,13:16:47,13:16:47,56,9,"",0,0,4503.20,0
289020,13:16:47,13:16:47,356,61,"",0,0,26326.48,0
373020,13:16:48,13:16:48,280,35,"",0,0,15207.98,0
331070,13:16:48,13:16:48,306,5,"",0,0,1567.93,0
698010,13:16:48,13:16:48,294,60,"",0,0,25660.82,0
297010,13:16:51,13:16:51,333,32,"",0,0,15248.23,0
113070,13:16:52,13:16:52,347,49,"",0,0,21783.66,0
437070,13:16:53,13:16:53,229,37,"",0,0,13971.21,0
517020,13:16:55,13:16:55,870,2,"",0,0,276.34,0
9020,13:16:57,13:16:57,293,59,"",0,0,25433.88,0
1033020,13:16:57,13:16:57,508,51,"",0,0,18603.61,0
612010,13:16:58,13:16:58,311,10,"",0,0,3189.01,0
509010,13:17:00,13:17:00,55,8,"",0,0,3736.64,1
689020,13:17:00,13:17:00,547,2,"",0,1,72.78,1
741070,13:17:00,13:17:00,55,8,"",0,0,3736.64,1
745020,13:17:00,13:17:00,593,22,"",0,0,7834.10,1
729010,13:17:00,13:17:00,365,55,"",1,1,22717.17,1
820070,13:17:00,13:17:00,624,16,"",0,0,6276.41,1
900070,13:17:00,13:17:00,1,29,"",1,1,13426.99,1
920070,13:17:00,13:17:00,166,28,"",0,0,10822.71,1
980020,13:17:00,13:17:00,316,16,"",0,0,8095.71,0
368010,13:17:00,13:17:00,353,55,"",0,0,23815.91,1
360020,13:17:00,13:17:00,343,45,"",0,0,20269.47,1
997070,13:17:00,13:17:00,249,13,"",0,0,4499.21,1
972070,13:17:07,13:17:07,271,37,"",0,0,13158.79,0
627020,13:17:10,13:17:10,57,10,"",0,0,4664.45,0
600070,13:17:15,13:17:15,126,26,"",0,0,11564.96,0
831020,13:17:15,13:17:15,453,46,"",0,0,16741.34,0
445020,13:17:16,13:17:16,679,50,"",0,0,17836.16,0
817070,13:17:17,13:17:17,501,44,"",0,0,15792.70,0
129010,13:17:20,13:17:20,252,16,"",0,0,5750.71,0
920070,13:17:22,13:17:22,167,29,"",0,0,10967.54,0
259020,13:17:23,13:17:23,627,19,"",0,0,7838.38,0
9020,13:17:24,13:17:24,294,60,"",0,0,25660.82,0
148020,13:17:25,13:17:25,251,4,"",0,0,2673.70,0
373020,13:17:27,13:17:27,281,36,"",0,0,15461.40,0
474020,13:17:28,13:17:28,332,31,"",0,0,14815.05,0
125020,13:17:28,13:17:28,265,31,"",0,0,10689.08,0
98020,13:17:29,13:17:29,157,19,"",0,0,6569.81,0
55020,13:17:30,13:17:30,126,26,"",0,0,11704.37,0
128010,13:17:31,13:17:31,275,41,"",0,0,14892.32,0
517020,13:17:32,13:17:32,242,3,"",0,0,458.18,0
980020,13:17:33,13:17:33,317,17,"",0,0,8352.17,0
925070,13:17:34,13:17:34,455,47,"",0,0,16179.54,0
612010,13:17:36,13:17:36,312,11,"",0,0,3419.03,0
689020,13:17:37,13:17:37,548,3,"",0,0,424.23,0
113070,13:17:37,13:17:37,348,50,"",0,0,22079.39,0
231010,13:17:39,13:17:39,5,5,"",0,0,2826.83,0
416070,13:17:39,13:17:39,5,5,"",0,0,2826.83,0
864070,13:17:41,13:17:41,381,29,"",0,0,36231.60,0
297010,13:17:45,13:17:45,334,33,"",0,0,15592.54,0
331070,13:17:48,13:17:48,307,6,"",0,0,1969.16,0
144020,13:17:48,13:17:48,190,31,"",0,0,13284.23,0
745020,13:17:49,13:17:49,594,23,"",0,0,8096.85,0
714020,13:17:51,13:17:51,35,34,"",0,0,15514.06,0
289020,13:17:53,13:17:53,357,62,"",0,0,26660.61,0
997070,13:17:53,13:17:53,250,14,"",0,0,4848.88,0
182020,13:17:54,13:17:54,97,50,"",0,0,20896.43,0
129010,13:17:55,13:17:55,253,17,"",0,0,5965.40,0
235020,13:18:00,13:18:00,2,1,"",0,1,0.00,1
55020,13:18:00,13:18:00,127,27,"",0,0,11933.99,1
600070,13:18:00,13:18:00,127,27,"",0,0,11794.58,1
505020,13:18:00,13:18:00,2,39,"",0,1,18374.54,1
552070,13:18:00,13:18:00,593,22,"",0,0,7834.10,1
847020,13:18:00,13:18:00,536,29,"",0,0,14190.89,1
972070,13:18:04,13:18:04,272,38,"",0,0,13548.03,0
698010,13:18:04,13:18:04,295,61,"",0,0,26156.27,0
920070,13:18:06,13:18:06,168,30,"",0,0,11292.20,0
980020,13:18:11,13:18:11,318,18,"",0,0,8662.73,0
759020,13:18:12,13:18:12,307,7,"",0,0,2519.39,0
907070,13:18:14,13:18:14,330,29,"",0,0,14059.38,0
368010,13:18:14,13:18:14,354,56,"",0,0,24268.40,0
238070,13:18:15,13:18:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
360020,13:18:16,13:18:16,344,46,"",0,0,20693.55,0
627020,13:18:18,13:18:18,58,11,"",0,0,5091.71,0
600070,13:18:22,13:18:22,128,28,"",0,0,11965.04,0
113070,13:18:23,13:18:23,349,51,"",0,0,22353.33,0
1033020,13:18:23,13:18:23,509,52,"",0,0,19250.12,0
517020,13:18:25,13:18:25,243,4,"",0,0,728.60,0
831020,13:18:26,13:18:26,454,47,"",0,0,17141.87,0
794020,13:18:27,13:18:27,652,21,"",0,0,7112.91,0
125020,13:18:28,13:18:28,266,32,"",0,0,11046.84,0
820070,13:18:29,13:18:29,625,17,"",0,0,6784.81,0
9020,13:18:33,13:18:33,295,61,"",0,0,26156.27,0
331070,13:18:35,13:18:35,308,7,"",0,0,2270.71,0
373020,13:18:36,13:18:36,282,37,"",0,0,15945.81,0
55020,13:18:37,13:18:37,128,28,"",0,0,12104.45,0
474020,13:18:38,13:18:38,333,32,"",0,0,15248.23,0
509010,13:18:38,13:18:38,56,9,"",0,0,4503.20,0
741070,13:18:38,13:18:38,56,9,"",0,0,4503.20,0
941070,13:18:39,13:18:39,367,3,"",0,0,2292.11,0
128010,13:18:40,13:18:40,276,42,"",0,0,15463.49,0
552070,13:18:41,13:18:41,594,23,"",0,0,8096.85,0
689020,13:18:42,13:18:42,549,4,"",0,0,936.57,0
259020,13:18:44,13:18:44,628,20,"",0,0,8286.19,0
920070,13:18:46,13:18:46,169,31,"",0,0,11538.53,0
925070,13:18:48,13:18:48,456,48,"",0,0,16588.89,0
368010,13:18:49,13:18:49,355,57,"",0,0,24464.18,0
445020,13:18:51,13:18:51,680,51,"",0,0,18353.81,0
698010,13:18:51,13:18:51,296,62,"",0,0,26452.88,0
289020,13:18:54,13:18:54,358,63,"",0,0,26945.39,0
98020,13:18:55,13:18:55,158,20,"",0,0,6991.83,0
113070,13:18:57,13:18:57,350,52,"",0,0,22572.11,0
847020,13:18:58,13:18:58,537,30,"",0,0,14591.14,0
714020,13:18:59,13:18:59,36,35,"",0,0,15923.99,0
741070,13:19:00,13:19:00,57,10,"",0,0,4664.45,0
509010,13:19:00,13:19:00,57,10,"",0,0,4664.45,0
817070,13:19:00,13:19:00,502,45,"",0,0,16208.82,1
144020,13:19:00,13:19:00,715,32,"",0,0,13699.63,1
148020,13:19:00,13:19:00,252,5,"",0,0,3138.26,0
182020,13:19:00,13:19:00,2,51,"",0,1,21160.25,1
185020,13:19:00,13:19:00,2,1,"",0,1,0.00,1
163020,13:19:00,13:19:00,100,1,"",1,1,0.00,1
231010,13:19:00,13:19:00,6,6,"",0,0,3230.66,1
297010,13:19:00,13:19:00,335,34,"",0,0,16072.62,1
416070,13:19:00,13:19:00,6,6,"",0,0,3230.66,1
1033020,13:19:00,13:19:00,510,53,"",0,0,19558.98,1
997070,13:19:01,13:19:01,251,15,"",0,0,5286.15,0
972070,13:19:05,13:19:05,273,39,"",0,0,13970.42,0
129010,13:19:07,13:19:07,254,18,"",0,0,6400.33,0
360020,13:19:09,13:19:09,345,47,"",0,0,21000.10,0
980020,13:19:09,13:19:09,319,19,"",0,0,9160.58,0
907070,13:19:13,13:19:13,331,30,"",0,0,14378.20,0
373020,13:19:14,13:19:14,283,38,"",0,0,16196.00,0
9020,13:19:17,13:19:17,296,62,"",0,0,26452.88,0
745020,13:19:20,13:19:20,595,24,"",0,0,8563.32,0
627020,13:19:21,13:19:21,59,12,"",0,0,5548.73,0
600070,13:19:22,13:19:22,129,29,"",0,0,12443.28,0
759020,13:19:23,13:19:23,308,8,"",0,0,2820.94,0
239070,13:19:32,13:19:32,291,57,"",0,0,24996.62,0
289020,13:19:33,13:19:33,359,64,"",0,0,27112.78,0
831020,13:19:34,13:19:34,455,48,"",0,0,17539.32,0
517020,13:19:36,13:19:36,244,5,"",0,0,1038.68,0
474020,13:19:37,13:19:37,334,33,"",0,0,15592.54,0
794020,13:19:40,13:19:40,653,22,"",0,0,7474.38,0
920070,13:19:41,13:19:41,170,32,"",0,0,11915.64,0
148020,13:19:43,13:19:43,253,6,"",0,0,3352.95,0
231010,13:19:48,13:19:48,7,7,"",0,0,3733.83,0
416070,13:19:48,13:19:48,7,7,"",0,0,3733.83,0
360020,13:19:49,13:19:49,346,48,"",0,0,21222.42,0
125020,13:19:49,13:19:49,267,33,"",0,0,11519.51,0
515020,13:19:49,13:19:49,687,3,"",0,0,2910.85,0
689020,13:19:51,13:19:51,550,5,"",0,0,1487.23,0
698010,13:19:52,13:19:52,297,63,"",0,0,26854.17,0
972070,13:19:54,13:19:54,274,40,"",0,0,14306.41,0
98020,13:19:54,13:19:54,869,21,"",0,0,7256.05,0
847020,13:19:56,13:19:56,538,31,"",0,0,14984.38,0
552070,13:19:56,13:19:56,595,24,"",0,0,8563.32,0
144020,13:19:57,13:19:57,716,33,"",0,0,14125.07,0
128010,13:20:00,13:20:00,277,43,"",0,0,16132.25,1
137070,13:20:00,13:20:00,365,1,"",1,1,0.00,1
238070,13:20:00,13:20:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
373020,13:20:00,13:20:00,284,39,"",0,0,16471.99,1
331070,13:20:00,13:20:00,309,8,"",0,0,2803.22,0
259020,13:20:00,13:20:00,353,21,"",0,0,8727.07,1
273070,13:20:00,13:20:00,403,17,"",0,0,17511.81,1
980020,13:20:00,13:20:00,320,20,"",0,0,9744.40,1
509010,13:20:01,13:20:01,58,11,"",0,0,5091.71,0
741070,13:20:01,13:20:01,58,11,"",0,0,5091.71,0
600070,13:20:04,13:20:04,130,30,"",0,0,12795.10,0
817070,13:20:04,13:20:04,503,46,"",0,0,16703.52,0
1033020,13:20:04,13:20:04,511,54,"",0,0,19847.81,0
445020,13:20:05,13:20:05,681,52,"",0,0,18752.06,0
820070,13:20:07,13:20:07,626,18,"",0,0,7283.84,0
129010,13:20:08,13:20:08,255,19,"",0,0,6760.33,0
113070,13:20:11,13:20:11,351,53,"",0,0,23067.96,0
368010,13:20:11,13:20:11,180,58,"",0,0,24964.70,0
864070,13:20:11,13:20:11,382,30,"",0,0,36771.27,0
714020,13:20:11,13:20:11,37,36,"",0,0,16344.79,0
9020,13:20:12,13:20:12,297,63,"",0,0,26854.17,0
55020,13:20:17,13:20:17,129,29,"",0,0,12582.69,0
231010,13:20:19,13:20:19,8,8,"",0,0,4022.37,0
416070,13:20:19,13:20:19,8,8,"",0,0,4022.37,0
297010,13:20:20,13:20:20,336,35,"",0,0,16465.92,0
627020,13:20:20,13:20:20,60,13,"",0,0,5967.35,0
997070,13:20:20,13:20:20,252,16,"",0,0,5750.71,0
239070,13:20:21,13:20:21,292,58,"",0,0,25296.10,0
515020,13:20:26,13:20:26,688,4,"",0,0,3160.27,0
907070,13:20:28,13:20:28,332,31,"",0,0,14815.05,0
517020,13:20:35,13:20:35,245,6,"",0,0,1326.29,0
817070,13:20:36,13:20:36,504,47,"",0,0,16983.37,0
331070,13:20:36,13:20:36,310,9,"",0,0,3018.37,0
239070,13:20:40,13:20:40,293,59,"",0,0,25433.88,0
920070,13:20:40,13:20:40,171,33,"",0,0,12311.97,0
144020,13:20:43,13:20:43,717,34,"",0,0,14411.07,0
831020,13:20:48,13:20:48,456,49,"",0,0,17948.67,0
745020,13:20:48,13:20:48,596,25,"",0,0,9026.19,0
925070,13:20:50,13:20:50,457,49,"",0,0,17382.68,0
231010,13:20:50,13:20:50,9,9,"",0,0,4341.77,0
416070,13:20:50,13:20:50,9,9,"",0,0,4341.77,0
1033020,13:20:53,13:20:53,512,55,"",0,0,20094.06,0
794020,13:20:54,13:20:54,654,23,"",0,0,7811.57,0
689020,13:20:54,13:20:54,551,6,"",0,0,2045.37,0
997070,13:20:55,13:20:55,253,17,"",0,0,5965.40,0
698010,13:20:56,13:20:56,298,64,"",0,0,27270.83,0
980020,13:20:56,13:20:56,321,21,"",0,0,10092.59,0
125020,13:20:57,13:20:57,268,34,"",0,0,11919.94,0
331070,13:20:58,13:20:58,311,10,"",0,0,3189.01,0
474020,13:21:00,13:21:00,335,34,"",0,0,16072.62,1
741070,13:21:00,13:21:00,59,12,"",0,0,5548.73,0
509010,13:21:00,13:21:00,59,12,"",0,0,5548.73,0
612010,13:21:00,13:21:00,313,12,"",0,0,4847.49,1
577070,13:21:00,13:21:00,715,1,"",0,0,0.00,1
600070,13:21:01,13:21:01,131,31,"",0,0,13260.28,0
714020,13:21:02,13:21:02,38,37,"",0,0,16668.95,0
148020,13:21:09,13:21:09,254,7,"",0,0,3787.88,0
552070,13:21:10,13:21:10,596,25,"",0,0,9026.19,0
972070,13:21:12,13:21:12,275,41,"",0,0,14892.32,0
239070,13:21:12,13:21:12,294,60,"",0,0,25660.82,0
9020,13:21:12,13:21:12,298,64,"",0,0,27270.83,0
289020,13:21:12,13:21:12,360,65,"",0,0,27623.94,0
627020,13:21:13,13:21:13,61,14,"",0,0,6327.80,0
368010,13:21:15,13:21:15,181,59,"",0,0,25302.43,0
360020,13:21:15,13:21:15,347,49,"",0,0,21776.64,0
445020,13:21:16,13:21:16,682,53,"",0,0,19132.23,0
113070,13:21:18,13:21:18,352,54,"",0,0,23516.09,0
129010,13:21:18,13:21:18,256,20,"",0,0,7160.39,0
817070,13:21:18,13:21:18,505,48,"",0,0,17310.01,0
231010,13:21:19,13:21:19,10,10,"",0,0,4613.50,0
416070,13:21:19,13:21:19,10,10,"",0,0,4613.50,0
137070,13:21:24,13:21:24,639,2,"",0,1,361.72,0
55020,13:21:26,13:21:26,130,30,"",0,0,12934.51,0
373020,13:21:26,13:21:26,285,40,"",0,0,17153.67,0
297010,13:21:29,13:21:29,337,36,"",0,0,16800.15,0
759020,13:21:30,13:21:30,309,9,"",0,0,3353.45,0
980020,13:21:34,13:21:34,322,22,"",0,0,10344.72,0
331070,13:21:36,13:21:36,312,11,"",0,0,3419.03,0
129010,13:21:38,13:21:38,257,21,"",0,0,7310.11,0
907070,13:21:38,13:21:38,333,32,"",0,0,15248.23,0
515020,13:21:39,13:21:39,689,5,"",0,0,3689.45,0
600070,13:21:44,13:21:44,132,32,"",0,0,13606.02,0
864070,13:21:48,13:21:48,383,31,"",0,0,37136.48,0
941070,13:21:49,13:21:49,368,4,"",0,0,3345.81,0
231010,13:21:49,13:21:49,11,11,"",0,0,4882.09,0
416070,13:21:49,13:21:49,11,11,"",0,0,4882.09,0
612010,13:21:51,13:21:51,314,13,"",0,0,5367.16,0
509010,13:21:54,13:21:54,60,13,"",0,0,5967.35,0
741070,13:21:54,13:21:54,60,13,"",0,0,5967.35,0
577070,13:21:55,13:21:55,716,2,"",0,0,434.43,0
847020,13:21:56,13:21:56,539,32,"",0,0,15808.45,0
144020,13:21:57,13:21:57,718,35,"",0,0,14877.68,0
113070,13:22:00,13:22:00,353,55,"",0,0,23815.91,1
125020,13:22:00,13:22:00,269,35,"",0,0,12289.69,1
98020,13:22:00,13:22:00,160,22,"",0,0,7868.69,1
259020,13:22:00,13:22:00,99,22,"",0,0,9200.00,1
820070,13:22:00,13:22:00,627,19,"",0,0,7838.38,0
925070,13:22:01,13:22:01,458,50,"",0,0,17801.10,0
289020,13:22:01,13:22:01,361,66,"",0,0,27840.84,0
817070,13:22:03,13:22:03,506,49,"",0,0,17714.85,0
517020,13:22:05,13:22:05,246,7,"",0,0,1738.26,0
360020,13:22:05,13:22:05,348,50,"",0,0,22072.38,0
920070,13:22:06,13:22:06,172,34,"",0,0,12892.53,0
997070,13:22:07,13:22:07,254,18,"",0,0,6400.33,0
689020,13:22:08,13:22:08,552,7,"",0,0,2637.07,0
1033020,13:22:12,13:22:12,513,56,"",0,0,20451.05,0
416070,13:22:14,13:22:14,12,12,"",0,0,5106.29,0
474020,13:22:14,13:22:14,336,35,"",0,0,16465.92,0
231010,13:22:14,13:22:14,12,12,"",0,0,5106.29,0
698010,13:22:18,13:22:18,299,65,"",0,0,27800.76,0
714020,13:22:21,13:22:21,39,38,"",0,0,17146.49,0
627020,13:22:21,13:22:21,62,15,"",0,0,6767.49,0
148020,13:22:22,13:22:22,255,8,"",0,0,4147.88,0
759020,13:22:24,13:22:24,310,10,"",0,0,3568.60,0
231010,13:22:27,13:22:27,13,13,"",0,0,5255.76,0
9020,13:22:27,13:22:27,299,65,"",0,0,27800.76,0
416070,13:22:27,13:22:27,13,13,"",0,0,5255.76,0
972070,13:22:31,13:22:31,276,42,"",0,0,15463.49,0
373020,13:22:32,13:22:32,286,41,"",0,0,17646.81,0
239070,13:22:34,13:22:34,295,61,"",0,0,26156.27,0
368010,13:22:35,13:22:35,356,60,"",0,0,25776.25,0
273070,13:22:36,13:22:36,404,18,"",0,0,20624.44,0
907070,13:22:37,13:22:37,334,33,"",0,0,15592.54,0
600070,13:22:37,13:22:37,133,33,"",0,0,14061.33,0
515020,13:22:38,13:22:38,690,6,"",0,0,4061.41,0
577070,13:22:40,13:22:40,717,3,"",0,0,720.43,0
980020,13:22:40,13:22:40,323,23,"",0,0,10829.29,0
509010,13:22:42,13:22:42,61,14,"",0,0,6327.80,0
689020,13:22:42,13:22:42,553,8,"",0,0,2963.21,0
741070,13:22:42,13:22:42,61,14,"",0,0,6327.80,0
129010,13:22:43,13:22:43,258,22,"",0,0,7699.82,0
128010,13:22:46,13:22:46,278,44,"",0,0,17189.83,0
627020,13:22:48,13:22:48,63,16,"",0,0,6960.87,0
847020,13:22:48,13:22:48,540,33,"",0,0,16142.15,0
831020,13:22:50,13:22:50,457,50,"",0,0,18742.46,0
231010,13:22:51,13:22:51,14,14,"",0,0,5531.47,0
416070,13:22:51,13:22:51,14,14,"",0,0,5531.47,0
817070,13:22:52,13:22:52,507,50,"",0,0,18120.25,0
259020,13:22:53,13:22:53,629,23,"",0,0,9546.62,0
517020,13:22:54,13:22:54,247,8,"",0,0,1948.11,0
360020,13:22:56,13:22:56,349,51,"",0,0,22346.30,0
759020,13:22:57,13:22:57,311,11,"",0,0,3739.24,0
794020,13:23:00,13:23:00,228,24,"",0,0,8424.56,1
932020,13:23:00,13:23:00,302,1,"",1,1,0.00,1
920070,13:23:00,13:23:00,173,35,"",0,0,13206.88,0
552070,13:23:00,13:23:00,597,26,"",0,0,9734.24,1
745020,13:23:00,13:23:00,597,26,"",0,0,9734.24,1
137070,13:23:00,13:23:00,366,3,"",0,0,736.37,1
3020,13:23:00,13:23:00,1,1,"",1,1,0.00,1
125020,13:23:00,13:23:00,270,36,"",0,0,12778.75,0
55020,13:23:01,13:23:01,131,31,"",0,0,13399.69,0
689020,13:23:03,13:23:03,554,9,"",0,0,3138.28,0
714020,13:23:03,13:23:03,40,39,"",0,0,17382.46,0
144020,13:23:04,13:23:04,719,36,"",0,0,15305.49,0
373020,13:23:08,13:23:08,287,42,"",0,0,17913.20,0
997070,13:23:08,13:23:08,255,19,"",0,0,6760.33,0
129010,13:23:10,13:23:10,259,23,"",0,0,7857.95,0
235020,13:23:12,13:23:12,3,2,"",0,0,1147.28,0
289020,13:23:13,13:23:13,362,67,"",0,0,28202.35,0
980020,13:23:16,13:23:16,324,24,"",0,0,11079.92,0
474020,13:23:18,13:23:18,337,36,"",0,0,16800.15,0
113070,13:23:19,13:23:19,354,56,"",0,0,24268.40,0
698010,13:23:19,13:23:19,300,66,"",0,0,28181.13,0
9020,13:23:22,13:23:22,300,66,"",0,0,28181.13,0
239070,13:23:26,13:23:26,296,62,"",0,0,26452.88,0
297010,13:23:27,13:23:27,338,37,"",0,0,17399.24,0
600070,13:23:27,13:23:27,134,34,"",0,0,14488.07,0
368010,13:23:30,13:23:30,357,61,"",0,0,26110.38,0
820070,13:23:33,13:23:33,628,20,"",0,0,8286.19,0
360020,13:23:34,13:23:34,350,52,"",0,0,22565.09,0
259020,13:23:38,13:23:38,630,24,"",0,0,9849.11,0
437070,13:23:42,13:23:42,230,38,"",0,0,16445.80,0
847020,13:23:42,13:23:42,541,34,"",0,0,16528.37,0
980020,13:23:43,13:23:43,325,25,"",0,0,11258.92,0
509010,13:23:44,13:23:44,62,15,"",0,0,6767.49,0
741070,13:23:44,13:23:44,62,15,"",0,0,6767.49,0
864070,13:23:45,13:23:45,384,32,"",0,0,37571.11,0
148020,13:23:45,13:23:45,256,9,"",0,0,4547.94,0
373020,13:23:46,13:23:46,288,43,"",0,0,18176.93,0
689020,13:23:46,13:23:46,555,10,"",0,0,3474.79,0
612010,13:23:49,13:23:49,315,14,"",0,0,6681.80,0
577070,13:23:52,13:23:52,718,4,"",0,0,1187.04,0
125020,13:23:52,13:23:52,271,37,"",0,0,13158.79,0
517020,13:23:53,13:23:53,248,9,"",0,0,2223.58,0
759020,13:23:54,13:23:54,312,12,"",0,0,3969.26,0
817070,13:23:57,13:23:57,508,51,"",0,0,18603.61,0
113070,13:23:57,13:23:57,355,57,"",0,0,24464.18,0
98020,13:23:58,13:23:58,161,23,"",0,0,9131.41,0
137070,13:23:59,13:23:59,640,4,"",0,0,1168.65,0
129010,13:24:00,13:24:00,260,24,"",0,0,8163.13,1
144020,13:24:00,13:24:00,720,37,"",0,0,15663.15,0
163020,13:24:00,13:24:00,102,2,"",0,0,1432.90,1
231010,13:24:00,13:24:00,15,15,"",0,0,6220.38,1
9020,13:24:00,13:24:00,301,67,"",0,0,28446.12,1
288070,13:24:00,13:24:00,685,1,"",0,1,0.00,1
416070,13:24:00,13:24:00,15,15,"",0,0,6220.38,1
972070,13:24:00,13:24:00,277,43,"",0,0,16132.25,1
941070,13:24:00,13:24:00,354,5,"",0,0,4004.75,1
907070,13:24:00,13:24:00,335,34,"",0,0,16072.62,1
515020,13:24:00,13:24:00,691,7,"",0,0,4588.38,1
698010,13:24:00,13:24:00,301,67,"",0,0,28446.12,1
1033020,13:24:00,13:24:00,178,57,"",0,0,20911.18,1
831020,13:24:01,13:24:01,458,51,"",0,0,19160.88,0
552070,13:24:03,13:24:03,598,27,"",0,0,10085.92,0
600070,13:24:03,13:24:03,135,35,"",0,0,14798.12,0
509010,13:24:09,13:24:09,63,16,"",0,0,6960.87,0
741070,13:24:09,13:24:09,63,16,"",0,0,6960.87,0
259020,13:24:10,13:24:10,631,25,"",0,0,10046.39,0
148020,13:24:10,13:24:10,257,10,"",0,0,4697.85,0
55020,13:24:12,13:24:12,132,32,"",0,0,13745.43,0
920070,13:24:12,13:24:12,174,36,"",0,0,13672.53,0
289020,13:24:14,13:24:14,363,68,"",0,0,28519.25,0
794020,13:24:15,13:24:15,229,25,"",0,0,8769.81,0
745020,13:24:16,13:24:16,598,27,"",0,0,10085.92,0
128010,13:24:17,13:24:17,279,45,"",0,0,17636.53,0
997070,13:24:18,13:24:18,256,20,"",0,0,7160.39,0
368010,13:24:19,13:24:19,358,62,"",0,0,26395.16,0
3020,13:24:20,13:24:20,353,2,"",0,0,362.69,0
235020,13:24:28,13:24:28,4,3,"",0,0,1448.50,0
297010,13:24:30,13:24:30,339,38,"",0,0,17720.48,0
239070,13:24:31,13:24:31,297,63,"",0,0,26854.17,0
98020,13:24:35,13:24:35,162,24,"",0,0,9463.77,0
185020,13:24:37,13:24:37,249,2,"",0,0,1307.10,0
627020,13:24:38,13:24:38,64,17,"",0,0,7754.81,0
600070,13:24:38,13:24:38,136,36,"",0,0,15210.69,0
997070,13:24:38,13:24:38,257,21,"",0,0,7310.11,0
515020,13:24:40,13:24:40,692,8,"",0,0,4843.23,0
925070,13:24:40,13:24:40,459,51,"",0,0,18713.68,0
920070,13:24:41,13:24:41,175,37,"",0,0,13837.64,0
137070,13:24:42,13:24:42,641,5,"",0,0,1421.16,0
125020,13:24:43,13:24:43,272,38,"",0,0,13548.03,0
289020,13:24:44,13:24:44,871,69,"",0,0,28637.12,0
368010,13:24:52,13:24:52,359,63,"",0,0,26562.55,0
437070,13:24:52,13:24:52,231,39,"",0,0,16859.68,0
128010,13:24:53,13:24:53,280,46,"",0,0,17820.24,0
360020,13:24:55,13:24:55,351,53,"",0,0,23060.96,0
577070,13:24:57,13:24:57,719,5,"",0,0,1614.85,0
980020,13:24:58,13:24:58,326,26,"",0,0,11798.52,0
552070,13:24:59,13:24:59,599,28,"",0,0,10410.56,0
524020,13:25:00,13:25:00,1,1,"",1,1,0.00,1
714020,13:25:00,13:25:00,41,40,"",0,0,18095.54,1
820070,13:25:00,13:25:00,353,21,"",0,0,8727.07,1
331070,13:25:00,13:25:00,313,12,"",0,0,4847.49,1
144020,13:25:00,13:25:00,721,38,"",0,0,16046.98,0
1021010,13:25:00,13:25:00,240,1,"",0,0,0.00,1
231010,13:25:04,13:25:04,16,16,"",0,0,6742.38,0
416070,13:25:04,13:25:04,16,16,"",0,0,6742.38,0
474020,13:25:08,13:25:08,338,37,"",0,0,17399.24,0
517020,13:25:08,13:25:08,236,10,"",0,0,2654.80,0
794020,13:25:10,13:25:10,655,26,"",0,0,9090.61,0
600070,13:25:11,13:25:11,198,37,"",0,0,15570.10,0
612010,13:25:18,13:25:18,316,15,"",0,0,7566.99,0
714020,13:25:21,13:25:21,42,41,"",0,0,18268.40,0
689020,13:25:22,13:25:22,556,11,"",0,0,4323.79,0
745020,13:25:23,13:25:23,599,28,"",0,0,10410.56,0
817070,13:25:23,13:25:23,509,52,"",0,0,19250.12,0
847020,13:25:24,13:25:24,542,35,"",0,0,17209.19,0
129010,13:25:24,13:25:24,261,25,"",0,0,8602.92,0
113070,13:25:25,13:25:25,180,58,"",0,0,24964.70,0
907070,13:25:26,13:25:26,336,35,"",0,0,16465.92,0
148020,13:25:28,13:25:28,258,11,"",0,0,5087.56,0
98020,13:25:31,13:25:31,163,25,"",0,0,9963.30,0
920070,13:25:32,13:25:32,176,38,"",0,0,14162.93,0
259020,13:25:36,13:25:36,632,26,"",0,0,10625.87,0
864070,13:25:37,13:25:37,385,33,"",0,0,38079.99,0
125020,13:25:38,13:25:38,273,39,"",0,0,13970.42,0
55020,13:25:41,13:25:41,133,33,"",0,0,14200.74,0
239070,13:25:41,13:25:41,298,64,"",0,0,27270.83,0
128010,13:25:43,13:25:43,281,47,"",0,0,18073.66,0
437070,13:25:43,13:25:43,232,40,"",0,0,17145.79,0
600070,13:25:43,13:25:43,199,38,"",0,0,15814.18,0
997070,13:25:43,13:25:43,258,22,"",0,0,7699.82,0
612010,13:25:46,13:25:46,317,16,"",0,0,7823.45,0
925070,13:25:46,13:25:46,460,52,"",0,0,19089.50,0
515020,13:25:49,13:25:49,693,9,"",0,0,5312.38,0
509010,13:25:50,13:25:50,64,17,"",0,0,7754.81,0
741070,13:25:50,13:25:50,64,17,"",0,0,7754.81,0
577070,13:25:51,13:25:51,720,6,"",0,0,1972.51,0
445020,13:25:51,13:25:51,683,54,"",0,0,20769.26,0
331070,13:25:51,13:25:51,314,13,"",0,0,5367.16,0
1021010,13:25:52,13:25:52,870,2,"",0,0,276.34,0
552070,13:25:53,13:25:53,600,29,"",0,0,10728.11,0
941070,13:25:54,13:25:54,3,6,"",0,0,4712.86,0
297010,13:25:54,13:25:54,340,39,"",0,0,18144.91,0
144020,13:25:55,13:25:55,722,39,"",0,0,16378.76,0
231010,13:25:57,13:25:57,17,17,"",0,0,7165.83,0
416070,13:25:57,13:25:57,17,17,"",0,0,7165.83,0
486070,13:26:00,13:26:00,139,38,"",1,1,20123.25,1
273070,13:26:00,13:26:00,65,19,"",0,0,24610.70,1
148020,13:26:00,13:26:00,259,12,"",0,0,5245.69,0
3020,13:26:00,13:26:00,2,3,"",0,1,866.19,1
98020,13:26:00,13:26:00,164,26,"",0,0,10230.41,1
817070,13:26:00,13:26:00,510,53,"",0,0,19558.98,1
573020,13:26:00,13:26:00,365,1,"",1,1,0.00,1
647020,13:26:00,13:26:00,48,1,"",1,1,0.00,1
689020,13:26:03,13:26:03,557,12,"",0,0,4669.52,0
474020,13:26:07,13:26:07,339,38,"",0,0,17720.48,0
360020,13:26:09,13:26:09,352,54,"",0,0,23509.08,0
185020,13:26:09,13:26:09,179,3,"",0,0,1672.07,0
997070,13:26:10,13:26:10,259,23,"",0,0,7857.95,0
137070,13:26:13,13:26:13,367,6,"",0,0,1984.29,0
368010,13:26:14,13:26:14,360,64,"",0,0,27073.71,0
600070,13:26:14,13:26:14,200,39,"",0,0,16059.63,0
794020,13:26:18,13:26:18,656,27,"",0,0,9372.22,0
612010,13:26:19,13:26:19,318,17,"",0,0,8134.02,0
235020,13:26:19,13:26:19,5,4,"",0,0,1926.65,0
125020,13:26:21,13:26:21,274,40,"",0,0,14306.41,0
745020,13:26:27,13:26:27,600,29,"",0,0,10728.11,0
972070,13:26:27,13:26:27,278,44,"",0,0,17189.83,0
1021010,13:26:27,13:26:27,242,3,"",0,0,458.18,0
517020,13:26:31,13:26:31,237,11,"",0,0,3000.16,0
714020,13:26:33,13:26:33,43,42,"",0,0,18917.43,0
113070,13:26:34,13:26:34,181,59,"",0,0,25302.43,0
163020,13:26:38,13:26:38,103,3,"",0,0,2577.19,0
907070,13:26:40,13:26:40,337,36,"",0,0,16800.15,0
831020,13:26:40,13:26:40,459,52,"",0,0,20073.46,0
437070,13:26:41,13:26:41,233,41,"",0,0,17509.16,0
98020,13:26:42,13:26:42,165,27,"",0,0,10455.38,0
445020,13:26:46,13:26:46,684,55,"",0,0,21083.03,0
259020,13:26:49,13:26:49,633,27,"",0,0,11105.67,0
515020,13:26:49,13:26:49,694,10,"",0,0,5705.15,0
577070,13:26:49,13:26:49,721,7,"",0,0,2356.34,0
288070,13:26:50,13:26:50,686,2,"",0,0,1269.75,0
368010,13:26:53,13:26:53,361,65,"",0,0,27290.61,0
137070,13:26:54,13:26:54,642,7,"",0,0,2212.04,0
552070,13:26:54,13:26:54,601,30,"",0,0,11095.05,0
847020,13:26:55,13:26:55,543,36,"",0,0,17852.15,0
129010,13:26:57,13:26:57,18,26,"",0,0,9093.45,0
297010,13:26:57,13:26:57,341,40,"",0,0,18466.29,0
289020,13:27:00,13:27:00,240,70,"",0,0,29066.15,1
360020,13:27:00,13:27:00,353,55,"",0,0,23808.51,1
425020,13:27:00,13:27:00,139,1,"",1,1,0.00,1
148020,13:27:00,13:27:00,260,13,"",0,0,5550.87,1
144020,13:27:00,13:27:00,723,40,"",0,0,16773.06,0
853010,13:27:00,13:27:00,685,1,"",0,1,0.00,1
821070,13:27:00,13:27:00,1,1,"",1,1,0.00,1
820070,13:27:00,13:27:00,99,22,"",0,0,9200.00,1
925070,13:27:00,13:27:00,138,53,"",0,0,19555.08,1
882010,13:27:00,13:27:00,365,1,"",1,1,0.00,1
980020,13:27:00,13:27:00,327,27,"",0,0,12723.04,1
689020,13:27:00,13:27:00,558,13,"",0,0,5160.29,1
627020,13:27:00,13:27:00,65,18,"",0,0,8777.48,1
997070,13:27:00,13:27:00,260,24,"",0,0,8163.13,1
600070,13:27:03,13:27:03,201,40,"",0,0,16430.14,0
55020,13:27:04,13:27:04,134,34,"",0,0,14627.48,0
612010,13:27:09,13:27:09,319,18,"",0,0,8631.86,0
239070,13:27:10,13:27:10,299,65,"",0,0,27800.76,0
128010,13:27:12,13:27:12,282,48,"",0,0,18558.07,0
714020,13:27:16,13:27:16,44,43,"",0,0,19258.91,0
817070,13:27:16,13:27:16,511,54,"",0,0,19847.81,0
1021010,13:27:16,13:27:16,243,4,"",0,0,728.60,0
573020,13:27:24,13:27:24,639,2,"",0,1,361.72,0
474020,13:27:24,13:27:24,340,39,"",0,0,18144.91,0
125020,13:27:31,13:27:31,275,41,"",0,0,14892.32,0
3020,13:27:33,13:27:33,730,4,"",0,0,1651.79,0
297010,13:27:34,13:27:34,76,41,"",0,0,18674.10,0
259020,13:27:34,13:27:34,634,28,"",0,0,11400.98,0
745020,13:27:40,13:27:40,601,30,"",0,0,11095.05,0
577070,13:27:42,13:27:42,722,8,"",0,0,2688.12,0
920070,13:27:44,13:27:44,177,39,"",0,0,15075.23,0
437070,13:27:44,13:27:44,234,42,"",0,0,17898.41,0
820070,13:27:45,13:27:45,629,23,"",0,0,9546.62,0
831020,13:27:46,13:27:46,460,53,"",0,0,20449.28,0
515020,13:27:47,13:27:47,695,11,"",0,0,6066.38,0
972070,13:27:48,13:27:48,279,45,"",0,0,17636.53,0
331070,13:27:49,13:27:49,315,14,"",0,0,6681.80,0
794020,13:27:51,13:27:51,657,28,"",0,0,9772.27,0
689020,13:27:52,13:27:52,559,14,"",0,0,5582.48,0
368010,13:27:53,13:27:53,362,66,"",0,0,27652.12,0
163020,13:27:55,13:27:55,104,4,"",0,0,3052.95,0
941070,13:27:58,13:27:58,5,7,"",0,0,5476.00,0
113070,13:27:59,13:27:59,356,60,"",0,0,25776.25,0
98020,13:28:00,13:28:00,166,28,"",0,0,10857.59,1
144020,13:28:00,13:28:00,724,41,"",0,0,17127.10,0
235020,13:28:00,13:28:00,6,5,"",0,0,2330.48,1
225070,13:28:00,13:28:00,240,1,"",0,0,0.00,1
425020,13:28:00,13:28:00,140,2,"",0,1,73.83,1
932020,13:28:00,13:28:00,301,2,"",0,0,528.67,1
864070,13:28:00,13:28:00,386,34,"",0,0,38621.61,1
741070,13:28:00,13:28:00,65,18,"",0,0,8777.48,1
509010,13:28:00,13:28:00,65,18,"",0,0,8777.48,1
524020,13:28:00,13:28:00,179,2,"",0,0,491.54,1
552070,13:28:00,13:28:00,602,31,"",0,0,11509.77,1
612010,13:28:00,13:28:00,320,19,"",0,0,9222.27,1
600070,13:28:00,13:28:00,202,41,"",0,0,16875.63,1
1033020,13:28:00,13:28:00,410,58,"",1,1,22254.51,1
273070,13:28:01,13:28:01,68,20,"",0,0,26013.29,0
128010,13:28:01,13:28:01,283,49,"",0,0,18808.26,0
55020,13:28:04,13:28:04,135,35,"",0,0,14937.53,0
129010,13:28:05,13:28:05,19,27,"",0,0,9433.24,0
847020,13:28:07,13:28:07,544,37,"",0,0,18313.06,0
627020,13:28:09,13:28:09,66,19,"",0,0,9335.01,0
817070,13:28:14,13:28:14,512,55,"",0,0,20094.06,0
239070,13:28:15,13:28:15,300,66,"",0,0,28181.13,0
137070,13:28:17,13:28:17,643,8,"",0,0,2697.98,0
517020,13:28:17,13:28:17,96,12,"",0,0,3469.42,0
148020,13:28:18,13:28:18,261,14,"",0,0,5990.66,0
231010,13:28:19,13:28:19,18,18,"",0,0,8407.18,0
416070,13:28:19,13:28:19,18,18,"",0,0,8407.18,0
821070,13:28:20,13:28:20,353,2,"",0,0,362.69,0
972070,13:28:20,13:28:20,280,46,"",0,0,17820.24,0
820070,13:28:23,13:28:23,630,24,"",0,0,9849.11,0
714020,13:28:23,13:28:23,45,44,"",0,0,19791.05,0
474020,13:28:23,13:28:23,341,40,"",0,0,18466.29,0
98020,13:28:23,13:28:23,167,29,"",0,0,11002.42,0
1021010,13:28:23,13:28:23,244,5,"",0,0,1038.68,0
882010,13:28:24,13:28:24,639,2,"",0,1,361.72,0
600070,13:28:25,13:28:25,203,42,"",0,0,17042.48,0
3020,13:28:26,13:28:26,731,5,"",0,0,2068.95,0
297010,13:28:26,13:28:26,77,42,"",0,0,18920.20,0
997070,13:28:31,13:28:31,261,25,"",0,0,8602.92,0
689020,13:28:39,13:28:39,560,15,"",0,0,5952.07,0
125020,13:28:40,13:28:40,276,42,"",0,0,15463.49,0
368010,13:28:43,13:28:43,363,67,"",0,0,27969.02,0
437070,13:28:44,13:28:44,235,43,"",0,0,18259.98,0
577070,13:28:45,13:28:45,723,9,"",0,0,3082.42,0
907070,13:28:46,13:28:46,338,37,"",0,0,17399.24,0
612010,13:28:48,13:28:48,321,20,"",0,0,9570.47,0
820070,13:28:50,13:28:50,631,25,"",0,0,10046.39,0
185020,13:28:50,13:28:50,514,4,"",0,0,2282.38,0
225070,13:28:52,13:28:52,870,2,"",0,0,276.34,0
509010,13:28:54,13:28:54,66,19,"",0,0,9335.01,0
741070,13:28:54,13:28:54,66,19,"",0,0,9335.01,0
259020,13:28:55,13:28:55,635,29,"",0,0,11904.65,0
474020,13:28:58,13:28:58,76,41,"",0,0,18674.10,0
113070,13:28:58,13:28:58,357,61,"",0,0,26110.38,0
600070,13:28:58,13:28:58,204,43,"",0,0,17240.48,0
163020,13:28:59,13:28:59,105,5,"",0,0,3504.59,0
144020,13:29:00,13:29:00,96,42,"",0,0,17633.25,1
128010,13:29:00,13:29:00,284,50,"",0,0,19084.25,1
239070,13:29:00,13:29:00,301,67,"",0,0,28446.12,1
445020,13:29:00,13:29:00,685,56,"",0,1,21820.57,1
360020,13:29:00,13:29:00,2,56,"",0,1,24313.05,1
573020,13:29:00,13:29:00,366,3,"",0,0,736.37,1
745020,13:29:00,13:29:00,602,31,"",0,0,11509.77,1
708070,13:29:00,13:29:00,411,1,"",0,0,0.00,1
831020,13:29:00,13:29:00,138,54,"",0,0,20914.86,1
759020,13:29:00,13:29:00,313,13,"",0,0,5397.72,1
920070,13:29:00,13:29:00,411,40,"",0,0,15400.27,1
55020,13:29:02,13:29:02,136,36,"",0,0,15349.53,0
231010,13:29:04,13:29:04,19,19,"",0,0,8746.96,0
416070,13:29:04,13:29:04,19,19,"",0,0,8746.96,0
972070,13:29:05,13:29:05,281,47,"",0,0,18073.66,0
980020,13:29:06,13:29:06,328,28,"",0,0,13507.71,0
941070,13:29:07,13:29:07,6,8,"",0,0,5879.83,0
3020,13:29:07,13:29:07,732,6,"",0,0,2370.00,0
129010,13:29:08,13:29:08,262,28,"",0,0,9753.29,0
368010,13:29:08,13:29:08,871,68,"",0,0,28086.89,0
627020,13:29:08,13:29:08,67,20,"",0,0,9844.87,0
98020,13:29:09,13:29:09,168,30,"",0,0,11327.08,0
373020,13:29:11,13:29:11,289,44,"",0,0,20690.99,0
137070,13:29:12,13:29:12,368,9,"",0,0,3037.60,0
515020,13:29:12,13:29:12,696,12,"",0,0,6631.14,0
235020,13:29:17,13:29:17,7,6,"",0,0,2833.65,0
331070,13:29:18,13:29:18,316,15,"",0,0,7566.99,0
1021010,13:29:18,13:29:18,245,6,"",0,0,1326.29,0
612010,13:29:20,13:29:20,322,21,"",0,0,9822.60,0
689020,13:29:21,13:29:21,561,16,"",0,0,6273.64,0
416070,13:29:22,13:29:22,20,20,"",0,0,8910.60,0
231010,13:29:22,13:29:22,20,20,"",0,0,8910.60,0
225070,13:29:27,13:29:27,242,3,"",0,0,458.18,0
425020,13:29:29,13:29:29,141,3,"",0,0,652.02,0
600070,13:29:31,13:29:31,205,44,"",0,0,17433.15,0
129010,13:29:35,13:29:35,263,29,"",0,0,9913.45,0
259020,13:29:36,13:29:36,636,30,"",0,0,12178.22,0
297010,13:29:38,13:29:38,78,43,"",0,0,19254.95,0
552070,13:29:39,13:29:39,603,32,"",0,0,12206.57,0
509010,13:29:40,13:29:40,67,20,"",0,0,9844.87,0
741070,13:29:40,13:29:40,67,20,"",0,0,9844.87,0
577070,13:29:43,13:29:43,724,10,"",0,0,3436.46,0
932020,13:29:43,13:29:43,303,3,"",0,0,1025.41,0
148020,13:29:43,13:29:43,18,15,"",0,0,6481.19,0
163020,13:29:43,13:29:43,106,6,"",0,0,3827.51,0
794020,13:29:44,13:29:44,658,29,"",0,0,10229.09,0
331070,13:29:46,13:29:46,317,16,"",0,0,7823.45,0
474020,13:29:46,13:29:46,77,42,"",0,0,18920.20,0
817070,13:29:49,13:29:49,513,56,"",0,0,20451.05,0
853010,13:29:50,13:29:50,686,2,"",0,0,1269.75,0
627020,13:29:50,13:29:50,68,21,"",0,0,10177.74,0
98020,13:29:50,13:29:50,169,31,"",0,0,11573.41,0
113070,13:29:51,13:29:51,358,62,"",0,0,26395.16,0
55020,13:29:53,13:29:53,137,37,"",0,0,15716.19,0
907070,13:29:54,13:29:54,339,38,"",0,0,17720.48,0
3020,13:29:55,13:29:55,774,7,"",0,0,2802.96,0
714020,13:29:57,13:29:57,46,45,"",0,0,20613.99,0
515020,13:29:57,13:29:57,697,13,"",0,0,6907.97,0
573020,13:29:59,13:29:59,640,4,"",0,0,1168.65,0
600070,13:29:59,13:29:59,206,45,"",0,0,17590.95,0
689020,13:29:59,13:29:59,562,17,"",0,0,6589.49,0
759020,13:29:59,13:29:59,314,14,"",0,0,5917.39,0
847020,13:30:00,13:30:00,547,38,"",0,0,19240.29,1
821070,13:30:00,13:30:00,2,3,"",0,1,866.19,1
882010,13:30:00,13:30:00,366,3,"",0,0,736.37,1
647020,13:30:00,13:30:00,49,2,"",0,1,705.26,1
125020,13:30:00,13:30:00,277,43,"",0,0,16132.25,1
231010,13:30:00,13:30:00,21,21,"",0,0,9219.84,1
416070,13:30:00,13:30:00,21,21,"",0,0,9219.84,1
437070,13:30:00,13:30:00,236,44,"",0,0,18741.06,1
373020,13:30:00,13:30:00,290,45,"",0,0,21062.68,1
820070,13:30:03,13:30:03,632,26,"",0,0,10625.87,0
137070,13:30:05,13:30:05,587,10,"",0,0,3362.89,0
235020,13:30:07,13:30:07,8,7,"",0,0,3122.19,0
273070,13:30:08,13:30:08,71,21,"",0,0,27452.75,0
128010,13:30:09,13:30:09,285,51,"",0,0,19765.93,0
997070,13:30:10,13:30:10,18,26,"",0,0,9093.45,0
741070,13:30:12,13:30:12,68,21,"",0,0,10177.74,0
509010,13:30:12,13:30:12,68,21,"",0,0,10177.74,0
3020,13:30:15,13:30:15,734,8,"",0,0,3034.51,0
225070,13:30:16,13:30:16,243,4,"",0,0,728.60,0
612010,13:30:17,13:30:17,323,22,"",0,0,10307.18,0
552070,13:30:19,13:30:19,604,33,"",0,0,12469.09,0
331070,13:30:19,13:30:19,318,17,"",0,0,8134.02,0
515020,13:30:24,13:30:24,698,14,"",0,0,7079.43,0
972070,13:30:24,13:30:24,282,48,"",0,0,18558.07,0
113070,13:30:25,13:30:25,359,63,"",0,0,26562.55,0
231010,13:30:28,13:30:28,22,22,"",0,0,9467.84,0
416070,13:30:28,13:30:28,22,22,"",0,0,9467.84,0
980020,13:30:28,13:30:28,329,29,"",0,0,13989.16,0
708070,13:30:32,13:30:32,412,2,"",0,0,413.72,0
745020,13:30:39,13:30:39,603,32,"",0,0,12206.57,0
573020,13:30:42,13:30:42,641,5,"",0,0,1421.16,0
259020,13:30:42,13:30:42,637,31,"",0,0,12622.28,0
1021010,13:30:42,13:30:42,246,7,"",0,0,1738.26,0
524020,13:30:43,13:30:43,94,3,"",0,0,1213.35,0
148020,13:30:46,13:30:46,19,16,"",0,0,6820.98,0
98020,13:30:47,13:30:47,170,32,"",0,0,11950.52,0
425020,13:30:47,13:30:47,142,4,"",0,0,1082.53,0
612010,13:30:48,13:30:48,324,23,"",0,0,10557.82,0
437070,13:30:49,13:30:49,237,45,"",0,0,19086.42,0
288070,13:30:49,13:30:49,687,3,"",0,0,2910.85,0
144020,13:30:49,13:30:49,97,43,"",0,0,18023.21,0
474020,13:30:53,13:30:53,78,43,"",0,0,19254.95,0
129010,13:30:54,13:30:54,264,30,"",0,0,10329.09,0
185020,13:30:55,13:30:55,515,5,"",0,0,2729.20,0
235020,13:30:57,13:30:57,9,8,"",0,0,3441.59,0
273070,13:30:57,13:30:57,406,22,"",0,0,27953.75,0
627020,13:30:58,13:30:58,69,22,"",0,0,10761.15,0
882010,13:30:59,13:30:59,640,4,"",0,0,1168.65,0
847020,13:31:00,13:31:00,546,39,"",1,1,19419.06,1
714020,13:31:00,13:31:00,47,46,"",0,0,21150.98,1
577070,13:31:00,13:31:00,96,11,"",0,0,3943.14,1
368010,13:31:00,13:31:00,240,69,"",0,0,28515.92,1
137070,13:31:00,13:31:00,354,11,"",0,0,3698.42,1
128010,13:31:02,13:31:02,286,52,"",0,0,20259.07,0
3020,13:31:03,13:31:03,735,9,"",0,0,3383.91,0
794020,13:31:03,13:31:03,659,30,"",0,0,10554.34,0
820070,13:31:04,13:31:04,633,27,"",0,0,11105.67,0
600070,13:31:05,13:31:05,207,46,"",0,0,17990.66,0
509010,13:31:05,13:31:05,69,22,"",0,0,10761.15,0
741070,13:31:05,13:31:05,69,22,"",0,0,10761.15,0
972070,13:31:08,13:31:08,283,49,"",0,0,18808.26,0
331070,13:31:09,13:31:09,319,18,"",0,0,8631.86,0
647020,13:31:10,13:31:10,50,3,"",0,0,1271.68,0
612010,13:31:11,13:31:11,325,24,"",0,0,10736.82,0
163020,13:31:13,13:31:13,107,7,"",0,0,4417.64,0
932020,13:31:14,13:31:14,304,4,"",0,0,1435.46,0
297010,13:31:16,13:31:16,342,44,"",0,0,19730.71,0
416070,13:31:18,13:31:18,23,23,"",0,0,9957.32,0
231010,13:31:18,13:31:18,23,23,"",0,0,9957.32,0
745020,13:31:19,13:31:19,604,33,"",0,0,12469.09,0
907070,13:31:23,13:31:23,340,39,"",0,0,18144.91,0
225070,13:31:23,13:31:23,244,5,"",0,0,1038.68,0
997070,13:31:24,13:31:24,19,27,"",0,0,9433.24,0
288070,13:31:26,13:31:26,688,4,"",0,0,3160.27,0
128010,13:31:29,13:31:29,287,53,"",0,0,20524.61,0
1021010,13:31:29,13:31:29,247,8,"",0,0,1948.11,0
552070,13:31:32,13:31:32,605,34,"",0,0,13010.97,0
689020,13:31:33,13:31:33,563,18,"",0,0,7465.68,0
821070,13:31:33,13:31:33,730,4,"",0,0,1651.79,0
259020,13:31:34,13:31:34,638,32,"",0,0,13009.92,0
235020,13:31:42,13:31:42,10,9,"",0,0,3713.32,0
820070,13:31:42,13:31:42,634,28,"",0,0,11400.98,0
882010,13:31:42,13:31:42,641,5,"",0,0,1421.16,0
148020,13:31:44,13:31:44,262,17,"",0,0,7141.03,0
98020,13:31:50,13:31:50,171,33,"",0,0,12346.85,0
137070,13:31:52,13:31:52,355,12,"",0,0,3894.19,0
708070,13:31:52,13:31:52,413,3,"",0,0,761.53,0
741070,13:31:52,13:31:52,70,23,"",0,0,11262.01,0
509010,13:31:52,13:31:52,70,23,"",0,0,11262.01,0
113070,13:31:53,13:31:53,360,64,"",0,0,27073.71,0
231010,13:31:55,13:31:55,24,24,"",0,0,10314.65,0
416070,13:31:55,13:31:55,24,24,"",0,0,10314.65,0
627020,13:31:59,13:31:59,70,23,"",0,0,11262.01,0
714020,13:32:00,13:32:00,48,47,"",1,1,21289.84,1
517020,13:32:00,13:32:00,249,13,"",0,0,4499.21,1
515020,13:32:00,13:32:00,699,15,"",0,0,7748.72,1
928070,13:32:00,13:32:00,102,1,"",0,0,0.00,1
972070,13:32:00,13:32:00,284,50,"",0,0,19084.25,1
817070,13:32:00,13:32:00,102,57,"",0,0,21016.85,1
437070,13:32:00,13:32:00,3,46,"",0,0,19614.76,1
291070,13:32:00,13:32:00,138,1,"",0,0,0.00,1
331070,13:32:00,13:32:00,320,19,"",0,0,9222.27,1
128010,13:32:00,13:32:00,288,54,"",0,0,20788.34,0
144020,13:32:00,13:32:00,99,44,"",0,0,18287.96,1
3020,13:32:00,13:32:00,736,10,"",0,0,3834.31,1
55020,13:32:00,13:32:00,138,38,"",0,0,16353.50,1
941070,13:32:02,13:32:02,9,9,"",0,0,6990.35,0
129010,13:32:05,13:32:05,265,31,"",0,0,10689.08,0
148020,13:32:09,13:32:09,263,18,"",0,0,7301.19,0
125020,13:32:09,13:32:09,278,44,"",0,0,17189.83,0
600070,13:32:10,13:32:10,208,47,"",0,0,18390.45,0
524020,13:32:12,13:32:12,95,4,"",0,0,1584.24,0
573020,13:32:13,13:32:13,367,6,"",0,0,1984.29,0
759020,13:32:13,13:32:13,315,15,"",0,0,7232.03,0
932020,13:32:14,13:32:14,305,5,"",0,0,1695.21,0
980020,13:32:14,13:32:14,330,30,"",0,0,14581.49,0
425020,13:32:14,13:32:14,143,5,"",0,0,1522.57,0
612010,13:32:16,13:32:16,326,25,"",0,0,11276.40,0
552070,13:32:16,13:32:16,606,35,"",0,0,13299.93,0
273070,13:32:17,13:32:17,81,23,"",0,0,28899.36,0
225070,13:32:18,13:32:18,245,6,"",0,0,1326.29,0
163020,13:32:19,13:32:19,108,8,"",0,0,4849.40,0
259020,13:32:19,13:32:19,362,33,"",0,0,13297.57,0
474020,13:32:23,13:32:23,342,44,"",0,0,19730.71,0
1021010,13:32:24,13:32:24,248,9,"",0,0,2223.58,0
509010,13:32:25,13:32:25,71,24,"",0,0,11595.33,0
741070,13:32:25,13:32:25,71,24,"",0,0,11595.33,0
821070,13:32:26,13:32:26,731,5,"",0,0,2068.95,0
235020,13:32:30,13:32:30,11,10,"",0,0,3981.91,0
907070,13:32:31,13:32:31,341,40,"",0,0,18466.29,0
997070,13:32:31,13:32:31,262,28,"",0,0,9753.29,0
745020,13:32:32,13:32:32,605,34,"",0,0,13010.97,0
3020,13:32:35,13:32:35,737,11,"",0,0,4027.11,0
113070,13:32:36,13:32:36,361,65,"",0,0,27290.61,0
288070,13:32:39,13:32:39,689,5,"",0,0,3689.45,0
627020,13:32:41,13:32:41,71,24,"",0,0,11595.33,0
647020,13:32:47,13:32:47,210,4,"",0,0,2087.60,0
515020,13:32:48,13:32:48,700,16,"",0,0,8071.54,0
437070,13:32:48,13:32:48,4,47,"",0,0,19915.98,0
577070,13:32:49,13:32:49,97,12,"",0,0,4333.10,0
820070,13:32:51,13:32:51,635,29,"",0,0,11904.65,0
416070,13:32:51,13:32:51,25,25,"",0,0,10863.08,0
231010,13:32:51,13:32:51,25,25,"",0,0,10863.08,0
144020,13:32:52,13:32:52,629,45,"",0,0,18634.58,0
573020,13:32:54,13:32:54,642,7,"",0,0,2212.04,0
331070,13:32:56,13:32:56,321,20,"",0,0,9570.47,0
360020,13:33:00,13:33:00,1,57,"",1,1,26249.85,1
297010,13:33:00,13:33:00,343,45,"",0,0,20276.41,1
185020,13:33:00,13:33:00,516,6,"",0,0,3212.60,1
689020,13:33:00,13:33:00,564,19,"",0,0,8188.10,1
794020,13:33:00,13:33:00,660,31,"",0,0,11021.61,1
163020,13:33:01,13:33:01,109,9,"",0,0,5129.44,0
997070,13:33:01,13:33:01,263,29,"",0,0,9913.45,0
259020,13:33:02,13:33:02,363,34,"",0,0,13614.47,0
373020,13:33:02,13:33:02,291,46,"",0,0,22385.21,0
708070,13:33:02,13:33:02,414,4,"",0,0,1048.03,0
517020,13:33:04,13:33:04,250,14,"",0,0,4848.88,0
291070,13:33:04,13:33:04,461,2,"",0,0,440.75,0
552070,13:33:05,13:33:05,607,36,"",0,0,13632.89,0
821070,13:33:07,13:33:07,732,6,"",0,0,2370.00,0
129010,13:33:10,13:33:10,266,32,"",0,0,11046.84,0
235020,13:33:11,13:33:11,12,11,"",0,0,4206.11,0
907070,13:33:11,13:33:11,76,41,"",0,0,18674.10,0
882010,13:33:13,13:33:13,367,6,"",0,0,1984.29,0
980020,13:33:13,13:33:13,331,31,"",0,0,14900.31,0
745020,13:33:16,13:33:16,606,35,"",0,0,13299.93,0
741070,13:33:18,13:33:18,72,25,"",0,0,12139.24,0
509010,13:33:18,13:33:18,72,25,"",0,0,12139.24,0
98020,13:33:19,13:33:19,172,34,"",0,0,12927.41,0
125020,13:33:20,13:33:20,279,45,"",0,0,17636.53,0
148020,13:33:22,13:33:22,264,19,"",0,0,7716.83,0
259020,13:33:23,13:33:23,871,35,"",0,0,13732.34,0
425020,13:33:24,13:33:24,144,6,"",0,0,1870.58,0
600070,13:33:25,13:33:25,209,48,"",0,0,18852.63,0
972070,13:33:26,13:33:26,285,51,"",0,0,19765.93,0
820070,13:33:26,13:33:26,636,30,"",0,0,12178.22,0
235020,13:33:32,13:33:32,13,12,"",0,0,4355.58,0
1021010,13:33:33,13:33:33,236,10,"",0,0,2654.80,0
163020,13:33:34,13:33:34,110,10,"",0,0,5367.73,0
331070,13:33:34,13:33:34,322,21,"",0,0,9822.60,0
794020,13:33:34,13:33:34,661,32,"",0,0,11288.60,0
647020,13:33:34,13:33:34,211,5,"",0,0,2465.31,0
291070,13:33:35,13:33:35,462,3,"",0,0,674.15,0
288070,13:33:38,13:33:38,690,6,"",0,0,4061.41,0
416070,13:33:38,13:33:38,26,26,"",0,0,11299.59,0
231010,13:33:38,13:33:38,26,26,"",0,0,11299.59,0
185020,13:33:39,13:33:39,517,7,"",0,0,3524.90,0
113070,13:33:40,13:33:40,362,66,"",0,0,27652.12,0
144020,13:33:41,13:33:41,407,46,"",0,0,18969.26,0
225070,13:33:42,13:33:42,246,7,"",0,0,1738.26,0
3020,13:33:42,13:33:42,738,12,"",0,0,4405.91,0
932020,13:33:42,13:33:42,306,6,"",0,0,2096.58,0
524020,13:33:43,13:33:43,180,5,"",0,0,1993.61,0
373020,13:33:44,13:33:44,292,47,"",0,0,22684.69,0
509010,13:33:45,13:33:45,73,26,"",0,0,12413.75,0
741070,13:33:45,13:33:45,73,26,"",0,0,12413.75,0
515020,13:33:46,13:33:46,701,17,"",0,0,8446.67,0
437070,13:33:47,13:33:47,238,48,"",0,0,20408.58,0
125020,13:33:48,13:33:48,280,46,"",0,0,17820.24,0
627020,13:33:49,13:33:49,72,25,"",0,0,12139.24,0
853010,13:33:49,13:33:49,687,3,"",0,0,2910.85,0
882010,13:33:54,13:33:54,642,7,"",0,0,2212.04,0
821070,13:33:55,13:33:55,774,7,"",0,0,2802.96,0
759020,13:33:55,13:33:55,316,16,"",0,0,8117.22,0
291070,13:33:56,13:33:56,463,4,"",0,0,841.01,0
273070,13:34:00,13:34:00,83,24,"",0,0,29868.01,1
373020,13:34:00,13:34:00,293,48,"",0,0,22822.47,0
474020,13:34:00,13:34:00,343,45,"",0,0,20276.41,1
29010,13:34:00,13:34:00,301,1,"",0,0,0.00,1
258020,13:34:00,13:34:00,138,1,"",0,0,0.00,1
137070,13:34:00,13:34:00,644,13,"",0,0,4391.65,1
708070,13:34:00,13:34:00,415,5,"",0,0,1309.95,1
552070,13:34:00,13:34:00,608,37,"",1,0,13991.53,1
612010,13:34:00,13:34:00,327,26,"",0,0,12200.92,1
577070,13:34:00,13:34:00,99,13,"",0,0,4597.75,1
794020,13:34:02,13:34:02,662,33,"",0,0,11501.58,0
745020,13:34:05,13:34:05,607,36,"",0,0,13632.89,0
907070,13:34:07,13:34:07,77,42,"",0,0,18920.20,0
297010,13:34:09,13:34:09,344,46,"",0,0,20700.51,0
235020,13:34:10,13:34:10,14,13,"",0,0,4631.29,0
98020,13:34:14,13:34:14,173,35,"",0,0,13241.76,0
821070,13:34:15,13:34:15,734,8,"",0,0,3034.51,0
163020,13:34:16,13:34:16,111,11,"",0,0,5632.09,0
573020,13:34:17,13:34:17,643,8,"",0,0,2697.98,0
689020,13:34:18,13:34:18,66,20,"",0,0,8783.83,0
425020,13:34:20,13:34:20,145,7,"",0,0,2220.62,0
416070,13:34:22,13:34:22,27,27,"",0,0,11697.83,0
231010,13:34:22,13:34:22,27,27,"",0,0,11697.83,0
820070,13:34:22,13:34:22,637,31,"",0,0,12622.28,0
647020,13:34:23,13:34:23,212,6,"",0,0,2828.37,0
627020,13:34:24,13:34:24,73,26,"",0,0,12413.75,0
144020,13:34:24,13:34:24,725,47,"",0,0,19225.47,0
517020,13:34:25,13:34:25,251,15,"",0,0,5286.15,0
853010,13:34:26,13:34:26,688,4,"",0,0,3160.27,0
997070,13:34:26,13:34:26,264,30,"",0,0,10329.09,0
759020,13:34:27,13:34:27,317,17,"",0,0,8373.68,0
125020,13:34:27,13:34:27,281,47,"",0,0,18073.66,0
148020,13:34:28,13:34:28,265,20,"",0,0,8076.82,0
373020,13:34:28,13:34:28,294,49,"",0,0,23049.41,0
980020,13:34:28,13:34:28,332,32,"",0,0,15337.15,0
225070,13:34:29,13:34:29,247,8,"",0,0,1948.11,0
509010,13:34:32,13:34:32,74,27,"",0,0,12931.79,0
741070,13:34:32,13:34:32,74,27,"",0,0,12931.79,0
600070,13:34:33,13:34:33,45,49,"",0,0,19296.45,0
972070,13:34:33,13:34:33,286,52,"",0,0,20259.07,0
113070,13:34:33,13:34:33,363,67,"",0,0,27969.02,0
515020,13:34:37,13:34:37,702,18,"",0,0,8805.26,0
928070,13:34:38,13:34:38,103,2,"",0,0,1144.29,0
794020,13:34:38,13:34:38,663,34,"",0,0,11785.31,0
129010,13:34:38,13:34:38,267,33,"",0,0,11519.51,0
331070,13:34:40,13:34:40,323,22,"",0,0,10307.18,0
708070,13:34:43,13:34:43,416,6,"",0,0,1581.51,0
273070,13:34:48,13:34:48,84,25,"",0,0,30497.76,0
1021010,13:34:52,13:34:52,237,11,"",0,0,3000.16,0
297010,13:34:57,13:34:57,345,47,"",0,0,21007.07,0
288070,13:35:00,13:35:00,691,7,"",0,0,4588.38,1
259020,13:35:00,13:35:00,240,36,"",0,0,14161.37,1
163020,13:35:00,13:35:00,112,12,"",0,0,5906.28,1
113070,13:35:00,13:35:00,871,68,"",0,0,28086.89,0
741070,13:35:00,13:35:00,75,28,"",0,0,13187.69,1
745020,13:35:00,13:35:00,608,37,"",1,0,13991.53,1
509010,13:35:00,13:35:00,75,28,"",0,0,13187.69,1
864070,13:35:00,13:35:00,886,35,"",1,1,38948.71,1
821070,13:35:03,13:35:03,735,9,"",0,0,3383.91,0
941070,13:35:03,13:35:03,14,10,"",0,0,8178.59,0
759020,13:35:04,13:35:04,318,18,"",0,0,8684.25,0
577070,13:35:04,13:35:04,629,14,"",0,0,4944.37,0
3020,13:35:04,13:35:04,739,13,"",0,0,4810.51,0
258020,13:35:05,13:35:05,461,2,"",0,0,440.75,0
820070,13:35:05,13:35:05,638,32,"",0,0,13009.92,0
972070,13:35:07,13:35:07,287,53,"",0,0,20524.61,0
524020,13:35:08,13:35:08,181,6,"",0,0,2331.36,0
29010,13:35:09,13:35:09,303,2,"",0,0,496.73,0
573020,13:35:12,13:35:12,368,9,"",0,0,3037.60,0
932020,13:35:12,13:35:12,307,7,"",0,0,2497.81,0
137070,13:35:16,13:35:16,645,14,"",0,0,4736.59,0
331070,13:35:16,13:35:16,324,23,"",0,0,10557.82,0
474020,13:35:17,13:35:17,344,46,"",0,0,20700.51,0
882010,13:35:17,13:35:17,643,8,"",0,0,2697.98,0
689020,13:35:20,13:35:20,67,21,"",0,0,9293.69,0
794020,13:35:21,13:35:21,664,35,"",0,0,12116.85,0
907070,13:35:24,13:35:24,78,43,"",0,0,19254.95,0
647020,13:35:24,13:35:24,213,7,"",0,0,3281.20,0
425020,13:35:24,13:35:24,146,8,"",0,0,2653.47,0
225070,13:35:24,13:35:24,248,9,"",0,0,2223.58,0
231010,13:35:25,13:35:25,28,28,"",0,0,12302.48,0
416070,13:35:25,13:35:25,28,28,"",0,0,12302.48,0
627020,13:35:25,13:35:25,74,27,"",0,0,12931.79,0
741070,13:35:27,13:35:27,76,29,"",0,0,13411.95,0
509010,13:35:27,13:35:27,76,29,"",0,0,13411.95,0
148020,13:35:28,13:35:28,266,21,"",0,0,8434.58,0
98020,13:35:30,13:35:30,174,36,"",0,0,13707.41,0
297010,13:35:33,13:35:33,346,48,"",0,0,21229.40,0
291070,13:35:34,13:35:34,464,5,"",0,0,1444.98,0
185020,13:35:35,13:35:35,518,8,"",0,0,4644.88,0
258020,13:35:35,13:35:35,462,3,"",0,0,674.15,0
125020,13:35:36,13:35:36,282,48,"",0,0,18558.07,0
163020,13:35:38,13:35:38,113,13,"",0,0,6189.87,0
144020,13:35:38,13:35:38,726,48,"",0,0,19748.03,0
373020,13:35:38,13:35:38,295,50,"",0,0,23544.86,0
980020,13:35:38,13:35:38,333,33,"",0,0,15770.33,0
853010,13:35:39,13:35:39,689,5,"",0,0,3689.45,0
288070,13:35:40,13:35:40,692,8,"",0,0,4843.23,0
997070,13:35:42,13:35:42,265,31,"",0,0,10689.08,0
331070,13:35:43,13:35:43,325,24,"",0,0,10736.82,0
820070,13:35:44,13:35:44,362,33,"",0,0,13297.57,0
972070,13:35:45,13:35:45,288,54,"",0,0,20788.34,0
794020,13:35:48,13:35:48,665,36,"",0,0,12325.11,0
515020,13:35:51,13:35:51,703,19,"",0,0,9336.41,0
129010,13:35:51,13:35:51,268,34,"",0,0,11919.94,0
612010,13:35:54,13:35:54,328,27,"",0,0,12985.58,0
928070,13:35:55,13:35:55,104,3,"",0,0,1620.05,0
231010,13:35:56,13:35:56,29,29,"",0,0,12565.80,0
416070,13:35:56,13:35:56,29,29,"",0,0,12565.80,0
258020,13:35:57,13:35:57,463,4,"",0,0,841.01,0
509010,13:35:58,13:35:58,77,30,"",0,0,13658.08,0
741070,13:35:58,13:35:58,77,30,"",0,0,13658.08,0
627020,13:36:00,13:36:00,75,28,"",0,0,13187.69,1
517020,13:36:00,13:36:00,252,16,"",0,0,5750.71,0
821070,13:36:00,13:36:00,736,10,"",0,0,3834.31,1
235020,13:36:00,13:36:00,15,14,"",0,0,5320.20,1
98020,13:36:00,13:36:00,175,37,"",0,0,13872.52,0
437070,13:36:00,13:36:00,239,49,"",0,0,21090.56,1
137070,13:36:02,13:36:02,646,15,"",0,0,4953.41,0
759020,13:36:02,13:36:02,319,19,"",0,0,9182.09,0
577070,13:36:04,13:36:04,407,15,"",0,0,5279.05,0
573020,13:36:05,13:36:05,587,10,"",0,0,3362.89,0
689020,13:36:05,13:36:05,68,22,"",0,0,9626.56,0
163020,13:36:07,13:36:07,114,14,"",0,0,6467.21,0
29010,13:36:09,13:36:09,304,3,"",0,0,906.79,0
474020,13:36:10,13:36:10,345,47,"",0,0,21007.07,0
882010,13:36:12,13:36:12,368,9,"",0,0,3037.60,0
3020,13:36:13,13:36:13,740,14,"",0,0,5192.12,0
125020,13:36:14,13:36:14,283,49,"",0,0,18808.26,0
647020,13:36:15,13:36:15,214,8,"",0,0,3637.22,0
291070,13:36:19,13:36:19,465,6,"",0,0,1735.46,0
820070,13:36:20,13:36:20,363,34,"",0,0,13614.47,0
128010,13:36:21,13:36:21,289,55,"",0,0,23302.40,0
144020,13:36:22,13:36:22,408,49,"",0,0,20047.57,0
373020,13:36:22,13:36:22,296,51,"",0,0,23841.47,0
932020,13:36:23,13:36:23,308,8,"",0,0,2799.38,0
515020,13:36:29,13:36:29,704,20,"",0,0,9582.82,0
1021010,13:36:30,13:36:30,96,12,"",0,0,3469.42,0
627020,13:36:32,13:36:32,76,29,"",0,0,13411.95,0
225070,13:36:33,13:36:33,236,10,"",0,0,2654.80,0
708070,13:36:35,13:36:35,417,7,"",0,0,2269.60,0
821070,13:36:35,13:36:35,737,11,"",0,0,4027.11,0
794020,13:36:35,13:36:35,666,37,"",0,0,12680.83,0
980020,13:36:37,13:36:37,334,34,"",0,0,16114.64,0
600070,13:36:37,13:36:37,46,50,"",0,0,20119.39,0
820070,13:36:38,13:36:38,871,35,"",0,0,13732.34,0
853010,13:36:38,13:36:38,690,6,"",0,0,4061.41,0
647020,13:36:40,13:36:40,215,9,"",0,0,3834.77,0
741070,13:36:42,13:36:42,78,31,"",0,0,13992.82,0
509010,13:36:42,13:36:42,78,31,"",0,0,13992.82,0
517020,13:36:43,13:36:43,253,17,"",0,0,5965.40,0
163020,13:36:43,13:36:43,115,15,"",0,0,6735.61,0
185020,13:36:44,13:36:44,519,9,"",0,0,5247.16,0
425020,13:36:45,13:36:45,147,9,"",0,0,3093.98,0
288070,13:36:49,13:36:49,693,9,"",0,0,5312.38,0
148020,13:36:49,13:36:49,267,22,"",0,0,8907.25,0
29010,13:36:49,13:36:49,305,4,"",0,0,1166.53,0
474020,13:36:51,13:36:51,346,48,"",0,0,21229.40,0
297010,13:36:52,13:36:52,347,49,"",0,0,21783.66,0
98020,13:36:53,13:36:53,176,38,"",0,0,14197.81,0
997070,13:36:53,13:36:53,266,32,"",0,0,11046.84,0
273070,13:36:54,13:36:54,89,26,"",0,0,31820.11,0
577070,13:36:56,13:36:56,725,16,"",0,0,5535.26,0
331070,13:36:58,13:36:58,326,25,"",0,0,11276.40,0
137070,13:36:58,13:36:58,647,16,"",0,0,5208.07,0
231010,13:36:59,13:36:59,30,30,"",0,0,13144.26,0
416070,13:36:59,13:36:59,30,30,"",0,0,13144.26,0
515020,13:36:59,13:36:59,705,21,"",0,0,9774.42,0
928070,13:36:59,13:36:59,105,4,"",0,0,2071.69,0
941070,13:37:00,13:37:00,15,11,"",0,0,8867.50,1
759020,13:37:00,13:37:00,320,20,"",0,0,9772.50,1
524020,13:37:00,13:37:00,182,7,"",0,0,2782.39,1
573020,13:37:00,13:37:00,354,11,"",0,0,3698.42,1
437070,13:37:00,13:37:00,1,50,"",1,1,21369.00,1
128010,13:37:00,13:37:00,290,56,"",0,0,23674.09,1
129010,13:37:00,13:37:00,269,35,"",0,0,12289.69,1
125020,13:37:00,13:37:00,284,50,"",0,0,19084.25,1
113070,13:37:00,13:37:00,240,69,"",0,0,28515.92,1
882010,13:37:05,13:37:05,587,10,"",0,0,3362.89,0
647020,13:37:07,13:37:07,216,10,"",0,0,4032.72,0
627020,13:37:08,13:37:08,77,30,"",0,0,13658.08,0
612010,13:37:09,13:37:09,329,28,"",0,0,13467.02,0
907070,13:37:09,13:37:09,342,44,"",0,0,19730.71,0
689020,13:37:12,13:37:12,565,23,"",0,0,10099.33,0
373020,13:37:18,13:37:18,297,52,"",0,0,24242.76,0
741070,13:37:23,13:37:23,79,32,"",0,0,14340.26,0
509010,13:37:23,13:37:23,79,32,"",0,0,14340.26,0
291070,13:37:26,13:37:26,466,7,"",0,0,2191.20,0
794020,13:37:27,13:37:27,667,38,"",0,0,13102.01,0
144020,13:37:32,13:37:32,727,50,"",0,0,20587.65,0
258020,13:37:34,13:37:34,464,5,"",0,0,1444.98,0
647020,13:37:34,13:37:34,217,11,"",0,0,4242.01,0
573020,13:37:35,13:37:35,355,12,"",0,0,3894.19,0
235020,13:37:37,13:37:37,16,15,"",0,0,5842.20,0
297010,13:37:37,13:37:37,348,50,"",0,0,22079.39,0
185020,13:37:42,13:37:42,520,10,"",0,0,5738.93,0
821070,13:37:42,13:37:42,738,12,"",0,0,4405.91,0
928070,13:37:43,13:37:43,106,5,"",0,0,2394.61,0
163020,13:37:45,13:37:45,116,16,"",0,0,7272.39,0
708070,13:37:47,13:37:47,418,8,"",0,0,2736.08,0
515020,13:37:48,13:37:48,706,22,"",0,0,10122.63,0
29010,13:37:48,13:37:48,306,5,"",0,0,1567.93,0
288070,13:37:49,13:37:49,694,10,"",0,0,5705.15,0
225070,13:37:52,13:37:52,237,11,"",0,0,3000.16,0
144020,13:37:55,13:37:55,728,51,"",0,0,20764.85,0
524020,13:37:55,13:37:55,183,8,"",0,0,3139.03,0
759020,13:37:56,13:37:56,321,21,"",0,0,10120.70,0
148020,13:37:57,13:37:57,268,23,"",0,0,9307.68,0
627020,13:37:59,13:37:59,78,31,"",0,0,13992.82,0
647020,13:38:00,13:38:00,218,12,"",0,0,4436.38,1
689020,13:38:00,13:38:00,566,24,"",0,0,10439.19,0
563020,13:38:00,13:38:00,410,1,"",1,1,0.00,1
600070,13:38:00,13:38:00,47,51,"",0,0,20656.38,1
820070,13:38:00,13:38:00,240,36,"",0,0,14161.37,1
853010,13:38:00,13:38:00,691,7,"",0,0,4588.38,1
882010,13:38:00,13:38:00,354,11,"",0,0,3698.42,1
980020,13:38:00,13:38:00,335,35,"",0,0,16594.72,1
129010,13:38:00,13:38:00,270,36,"",0,0,12778.75,0
231010,13:38:00,13:38:00,31,31,"",0,0,13726.67,1
416070,13:38:00,13:38:00,31,31,"",0,0,13726.67,1
425020,13:38:01,13:38:01,148,10,"",0,0,3594.03,0
509010,13:38:03,13:38:03,80,33,"",0,0,14663.12,0
741070,13:38:03,13:38:03,80,33,"",0,0,14663.12,0
517020,13:38:09,13:38:09,254,18,"",0,0,6400.33,0
794020,13:38:14,13:38:14,668,39,"",0,0,13497.09,0
474020,13:38:17,13:38:17,347,49,"",0,0,21783.66,0
273070,13:38:17,13:38:17,92,27,"",0,0,32813.85,0
137070,13:38:17,13:38:17,648,17,"",0,0,5610.78,0
373020,13:38:18,13:38:18,298,53,"",0,0,24659.42,0
258020,13:38:20,13:38:20,465,6,"",0,0,1735.46,0
297010,13:38:23,13:38:23,349,51,"",0,0,22353.33,0
3020,13:38:26,13:38:26,741,15,"",0,0,5975.68,0
125020,13:38:26,13:38:26,285,51,"",0,0,19765.93,0
577070,13:38:26,13:38:26,726,17,"",0,0,6057.82,0
997070,13:38:27,13:38:27,267,33,"",0,0,11519.51,0
932020,13:38:30,13:38:30,309,9,"",0,0,3331.89,0
515020,13:38:32,13:38:32,707,23,"",0,0,10404.72,0
185020,13:38:32,13:38:32,521,11,"",0,0,6136.98,0
163020,13:38:33,13:38:33,117,17,"",0,0,7618.68,0
941070,13:38:34,13:38:34,17,12,"",0,0,9811.85,0
759020,13:38:34,13:38:34,322,22,"",0,0,10372.83,0
853010,13:38:40,13:38:40,692,8,"",0,0,4843.23,0
708070,13:38:42,13:38:42,419,9,"",0,0,3085.89,0
612010,13:38:45,13:38:45,330,29,"",0,0,14059.38,0
627020,13:38:47,13:38:47,79,32,"",0,0,14340.26,0
288070,13:38:47,13:38:47,695,11,"",0,0,6066.38,0
29010,13:38:48,13:38:48,307,6,"",0,0,1969.16,0
129010,13:38:52,13:38:52,271,37,"",0,0,13158.79,0
882010,13:38:52,13:38:52,355,12,"",0,0,3894.19,0
235020,13:38:55,13:38:55,17,16,"",0,0,6265.65,0
524020,13:38:56,13:38:56,184,9,"",0,0,3540.07,0
689020,13:38:57,13:38:57,567,25,"",0,0,10835.63,0
297010,13:38:57,13:38:57,350,52,"",0,0,22572.11,0
331070,13:39:00,13:39:00,327,26,"",0,0,12200.92,1
148020,13:39:00,13:39:00,269,24,"",0,0,9677.43,1
3020,13:39:00,13:39:00,742,16,"",0,0,6183.03,1
600070,13:39:00,13:39:00,48,52,"",1,1,20795.24,1
574070,13:39:00,13:39:00,301,1,"",0,0,0.00,1
573020,13:39:00,13:39:00,644,13,"",0,0,4391.65,1
907070,13:39:00,13:39:00,343,45,"",0,0,20276.41,1
951070,13:39:00,13:39:00,608,1,"",1,0,0.00,1
794020,13:39:02,13:39:02,669,40,"",0,0,13869.38,0
821070,13:39:04,13:39:04,739,13,"",0,0,4810.51,0
515020,13:39:04,13:39:04,708,24,"",0,0,10612.18,0
509010,13:39:07,13:39:07,81,34,"",0,0,15247.77,0
741070,13:39:07,13:39:07,81,34,"",0,0,15247.77,0
273070,13:39:07,13:39:07,94,28,"",0,0,33382.65,0
474020,13:39:08,13:39:08,348,50,"",0,0,22079.39,0
425020,13:39:10,13:39:10,149,11,"",0,0,4046.45,0
98020,13:39:11,13:39:11,177,39,"",0,0,15110.11,0
144020,13:39:12,13:39:12,729,52,"",0,0,21248.70,0
928070,13:39:13,13:39:13,107,6,"",0,0,2984.74,0
980020,13:39:14,13:39:14,336,36,"",0,0,16988.02,0
577070,13:39:20,13:39:20,408,18,"",0,0,6357.36,0
517020,13:39:22,13:39:22,255,19,"",0,0,6760.33,0
291070,13:39:23,13:39:23,467,8,"",0,0,2995.89,0
185020,13:39:24,13:39:24,522,12,"",0,0,6564.35,0
932020,13:39:24,13:39:24,310,10,"",0,0,3547.05,0
137070,13:39:27,13:39:27,649,18,"",0,0,5927.01,0
258020,13:39:27,13:39:27,466,7,"",0,0,2191.20,0
225070,13:39:30,13:39:30,96,12,"",0,0,3469.42,0
3020,13:39:31,13:39:31,743,17,"",0,0,6446.46,0
125020,13:39:33,13:39:33,286,52,"",0,0,20259.07,0
373020,13:39:34,13:39:34,299,54,"",0,0,25189.35,0
627020,13:39:34,13:39:34,80,33,"",0,0,14663.12,0
29010,13:39:35,13:39:35,308,7,"",0,0,2270.71,0
612010,13:39:39,13:39:39,331,30,"",0,0,14378.20,0
759020,13:39:40,13:39:40,323,23,"",0,0,10857.41,0
129010,13:39:43,13:39:43,272,38,"",0,0,13548.03,0
524020,13:39:45,13:39:45,185,10,"",0,0,4004.40,0
997070,13:39:46,13:39:46,268,34,"",0,0,11919.94,0
708070,13:39:49,13:39:49,420,10,"",0,0,3523.18,0
853010,13:39:49,13:39:49,693,9,"",0,0,5312.38,0
741070,13:39:50,13:39:50,82,35,"",0,0,15585.98,0
509010,13:39:50,13:39:50,82,35,"",0,0,15585.98,0
647020,13:39:55,13:39:55,220,13,"",0,0,5304.58,0
932020,13:39:57,13:39:57,311,11,"",0,0,3717.69,0
474020,13:39:59,13:39:59,349,51,"",0,0,22353.33,0
457020,13:40:00,13:40:00,608,1,"",1,0,0.00,1
148020,13:40:00,13:40:00,270,25,"",0,0,10166.49,0
98020,13:40:00,13:40:00,178,40,"",0,0,15419.64,1
941070,13:40:00,13:40:00,369,13,"",0,0,10772.86,0
794020,13:40:00,13:40:00,670,41,"",0,0,14316.03,1
689020,13:40:00,13:40:00,568,26,"",0,0,11314.53,1
515020,13:40:00,13:40:00,709,25,"",0,0,11009.18,1
1021010,13:40:00,13:40:00,249,13,"",0,0,4499.21,1
144020,13:40:04,13:40:04,639,53,"",0,1,21578.97,0
125020,13:40:07,13:40:07,287,53,"",0,0,20524.61,0
273070,13:40:08,13:40:08,96,29,"",0,0,34189.81,0
574070,13:40:09,13:40:09,303,2,"",0,0,496.73,0
907070,13:40:09,13:40:09,344,46,"",0,0,20700.51,0
297010,13:40:11,13:40:11,351,53,"",0,0,23067.96,0
288070,13:40:12,13:40:12,696,12,"",0,0,6631.14,0
821070,13:40:13,13:40:13,740,14,"",0,0,5192.12,0
759020,13:40:16,13:40:16,324,24,"",0,0,11108.05,0
573020,13:40:16,13:40:16,645,14,"",0,0,4736.59,0
128010,13:40:16,13:40:16,291,57,"",0,0,24996.62,0
980020,13:40:18,13:40:18,337,37,"",0,0,17322.25,0
928070,13:40:19,13:40:19,108,7,"",0,0,3416.50,0
647020,13:40:22,13:40:22,221,14,"",0,0,5537.22,0
185020,13:40:25,13:40:25,523,13,"",0,0,7078.08,0
291070,13:40:26,13:40:26,468,9,"",0,0,3418.06,0
425020,13:40:26,13:40:26,150,12,"",0,0,4462.10,0
373020,13:40:30,13:40:30,300,55,"",0,0,25569.72,0
3020,13:40:30,13:40:30,744,18,"",0,0,6943.52,0
524020,13:40:34,13:40:34,186,11,"",0,0,4347.46,0
474020,13:40:37,13:40:37,350,52,"",0,0,22572.11,0
129010,13:40:38,13:40:38,273,39,"",0,0,13970.42,0
708070,13:40:40,13:40:40,421,11,"",0,0,3843.57,0
759020,13:40:43,13:40:43,325,25,"",0,0,11287.05,0
941070,13:40:44,13:40:44,25,14,"",0,0,11225.35,0
517020,13:40:45,13:40:45,256,20,"",0,0,7160.39,0
125020,13:40:45,13:40:45,288,54,"",0,0,20788.34,0
577070,13:40:46,13:40:46,727,19,"",0,0,6897.44,0
612010,13:40:47,13:40:47,332,31,"",0,0,14815.05,0
647020,13:40:48,13:40:48,222,15,"",0,0,5777.52,0
627020,13:40:48,13:40:48,81,34,"",0,0,15247.77,0
853010,13:40:49,13:40:49,694,10,"",0,0,5705.15,0
137070,13:40:49,13:40:49,650,19,"",0,0,6320.27,0
148020,13:40:52,13:40:52,271,26,"",0,0,10546.53,0
1021010,13:40:53,13:40:53,250,14,"",0,0,4848.88,0
932020,13:40:54,13:40:54,312,12,"",0,0,3947.71,0
907070,13:40:57,13:40:57,345,47,"",0,0,21007.07,0
288070,13:40:57,13:40:57,697,13,"",0,0,6907.97,0
273070,13:41:00,13:41:00,99,30,"",0,0,34853.12,1
373020,13:41:00,13:41:00,301,56,"",0,0,25836.77,1
425020,13:41:00,13:41:00,151,13,"",0,0,4648.51,1
144020,13:41:00,13:41:00,366,54,"",0,0,21953.62,1
163020,13:41:00,13:41:00,118,18,"",0,0,8951.35,1
29010,13:41:00,13:41:00,309,8,"",0,0,2803.22,0
882010,13:41:00,13:41:00,644,13,"",0,0,4391.65,1
951070,13:41:00,13:41:00,754,2,"",0,0,1034.87,1
741070,13:41:00,13:41:00,83,36,"",0,0,16216.41,1
509010,13:41:00,13:41:00,83,36,"",0,0,16216.41,1
507070,13:41:00,13:41:00,139,1,"",1,1,0.00,1
997070,13:41:00,13:41:00,269,35,"",0,0,12289.69,1
928070,13:41:01,13:41:01,109,8,"",0,0,3696.54,0
128010,13:41:01,13:41:01,292,58,"",0,0,25296.10,0
573020,13:41:02,13:41:02,646,15,"",0,0,4953.41,0
185020,13:41:03,13:41:03,524,14,"",0,0,7386.43,0
331070,13:41:06,13:41:06,328,27,"",0,0,12985.58,0
574070,13:41:09,13:41:09,304,3,"",0,0,906.79,0
794020,13:41:09,13:41:09,671,42,"",0,0,14952.51,0
517020,13:41:10,13:41:10,257,21,"",0,0,7310.11,0
689020,13:41:11,13:41:11,569,27,"",0,0,11880.24,0
972070,13:41:11,13:41:11,289,55,"",0,0,23302.40,0
416070,13:41:12,13:41:12,32,32,"",0,0,15069.25,0
231010,13:41:12,13:41:12,32,32,"",0,0,15069.25,0
577070,13:41:14,13:41:14,728,20,"",0,0,7074.64,0
524020,13:41:17,13:41:17,187,12,"",0,0,4614.30,0
128010,13:41:18,13:41:18,293,59,"",0,0,25433.88,0
297010,13:41:18,13:41:18,352,54,"",0,0,23516.09,0
129010,13:41:21,13:41:21,274,40,"",0,0,14306.41,0
794020,13:41:22,13:41:22,672,43,"",0,0,15082.56,0
515020,13:41:23,13:41:23,710,26,"",0,0,11427.64,0
258020,13:41:24,13:41:24,467,8,"",0,0,2995.89,0
288070,13:41:24,13:41:24,698,14,"",0,0,7079.43,0
647020,13:41:26,13:41:26,142,16,"",0,0,6140.77,0
185020,13:41:27,13:41:27,525,15,"",0,0,7615.82,0
291070,13:41:31,13:41:31,469,10,"",0,0,3865.92,0
708070,13:41:32,13:41:32,422,12,"",0,0,4171.57,0
907070,13:41:33,13:41:33,346,48,"",0,0,21229.40,0
928070,13:41:34,13:41:34,110,9,"",0,0,3934.83,0
3020,13:41:35,13:41:35,745,19,"",0,0,7488.09,0
29010,13:41:36,13:41:36,310,9,"",0,0,3018.37,0
137070,13:41:39,13:41:39,651,20,"",0,0,6572.14,0
627020,13:41:39,13:41:39,82,35,"",0,0,15585.98,0
148020,13:41:43,13:41:43,272,27,"",0,0,10935.77,0
163020,13:41:45,13:41:45,119,19,"",0,0,9263.43,0
853010,13:41:47,13:41:47,695,11,"",0,0,6066.38,0
128010,13:41:48,13:41:48,294,60,"",0,0,25660.82,0
574070,13:41:49,13:41:49,305,4,"",0,0,1166.53,0
612010,13:41:51,13:41:51,333,32,"",0,0,15248.23,0
573020,13:41:58,13:41:58,647,16,"",0,0,5208.07,0
794020,13:41:58,13:41:58,673,44,"",0,0,15386.12,0
759020,13:41:58,13:41:58,326,26,"",0,0,11826.63,0
29010,13:41:58,13:41:58,311,10,"",0,0,3189.01,0
425020,13:41:59,13:41:59,152,14,"",0,0,4930.90,0
474020,13:41:59,13:41:59,351,53,"",0,0,23067.96,0
457020,13:42:00,13:42:00,754,2,"",0,0,1034.87,1
297010,13:42:00,13:42:00,353,55,"",0,0,23815.91,1
55020,13:42:00,13:42:00,139,39,"",1,1,21556.15,1
98020,13:42:00,13:42:00,100,41,"",1,1,16775.06,1
185020,13:42:00,13:42:00,526,16,"",0,0,7900.14,1
972070,13:42:00,13:42:00,290,56,"",0,0,23674.09,1
507070,13:42:00,13:42:00,140,2,"",0,1,73.83,1
1021010,13:42:01,13:42:01,251,15,"",0,0,5286.15,0
689020,13:42:04,13:42:04,570,28,"",0,0,12269.87,0
882010,13:42:05,13:42:05,645,14,"",0,0,4736.59,0
997070,13:42:07,13:42:07,270,36,"",0,0,12778.75,0
980020,13:42:08,13:42:08,338,38,"",0,0,17921.21,0
3020,13:42:08,13:42:08,746,20,"",0,0,7775.79,0
647020,13:42:14,13:42:14,143,17,"",0,0,6580.82,0
928070,13:42:16,13:42:16,111,10,"",0,0,4199.19,0
524020,13:42:18,13:42:18,188,13,"",0,0,4969.40,0
291070,13:42:25,13:42:25,470,11,"",0,0,4220.77,0
509010,13:42:26,13:42:26,84,37,"",0,0,16845.05,0
741070,13:42:26,13:42:26,84,37,"",0,0,16845.05,0
821070,13:42:26,13:42:26,741,15,"",0,0,5975.68,0
258020,13:42:27,13:42:27,468,9,"",0,0,3418.06,0
235020,13:42:28,13:42:28,18,17,"",0,0,7507.00,0
331070,13:42:28,13:42:28,329,28,"",0,0,13467.02,0
517020,13:42:28,13:42:28,258,22,"",0,0,7699.82,0
129010,13:42:31,13:42:31,275,41,"",0,0,14892.32,0
951070,13:42:32,13:42:32,755,3,"",0,0,1982.57,0
29010,13:42:36,13:42:36,312,11,"",0,0,3419.03,0
148020,13:42:38,13:42:38,273,28,"",0,0,11358.16,0
515020,13:42:41,13:42:41,711,27,"",0,0,11807.67,0
941070,13:42:43,13:42:43,28,15,"",0,0,12661.23,0
882010,13:42:45,13:42:45,646,15,"",0,0,4953.41,0
612010,13:42:45,13:42:45,334,33,"",0,0,15592.54,0
574070,13:42:48,13:42:48,306,5,"",0,0,1567.93,0
577070,13:42:48,13:42:48,729,21,"",0,0,7558.49,0
231010,13:42:49,13:42:49,33,33,"",0,0,15718.77,0
416070,13:42:49,13:42:49,33,33,"",0,0,15718.77,0
163020,13:42:50,13:42:50,120,20,"",0,0,9761.62,0
524020,13:42:52,13:42:52,189,14,"",0,0,5182.34,0
647020,13:42:52,13:42:52,144,18,"",0,0,6928.84,0
907070,13:42:52,13:42:52,347,49,"",0,0,21783.66,0
689020,13:42:53,13:42:53,571,29,"",0,0,12650.12,0
425020,13:42:54,13:42:54,153,15,"",0,0,5252.06,0
741070,13:42:56,13:42:56,85,38,"",0,0,17073.63,0
509010,13:42:56,13:42:56,85,38,"",0,0,17073.63,0
517020,13:43:00,13:43:00,259,23,"",0,0,7857.95,0
563020,13:43:00,13:43:00,411,2,"",0,0,1359.78,1
708070,13:43:00,13:43:00,423,13,"",0,0,4713.31,1
627020,13:43:00,13:43:00,83,36,"",0,0,16216.41,1
671070,13:43:00,13:43:00,886,1,"",1,1,0.00,1
928070,13:43:00,13:43:00,112,11,"",0,0,4473.38,1
821070,13:43:00,13:43:00,742,16,"",0,0,6183.03,1
288070,13:43:00,13:43:00,699,15,"",0,0,7748.72,1
225070,13:43:00,13:43:00,249,13,"",0,0,4499.21,1
3020,13:43:00,13:43:00,747,21,"",0,0,8190.05,1
17020,13:43:00,13:43:00,685,1,"",0,1,0.00,1
1036020,13:43:00,13:43:00,1,1,"",1,1,0.00,1
794020,13:43:02,13:43:02,674,45,"",0,0,15985.75,0
128010,13:43:04,13:43:04,295,61,"",0,0,26156.27,0
185020,13:43:07,13:43:07,527,17,"",0,0,8348.03,0
980020,13:43:07,13:43:07,339,39,"",0,0,18242.44,0
997070,13:43:07,13:43:07,271,37,"",0,0,13158.79,0
853010,13:43:12,13:43:12,696,12,"",0,0,6631.14,0
297010,13:43:14,13:43:14,354,56,"",0,0,24268.40,0
474020,13:43:14,13:43:14,352,54,"",0,0,23516.09,0
573020,13:43:17,13:43:17,648,17,"",0,0,5610.78,0
291070,13:43:19,13:43:19,471,12,"",0,0,4589.76,0
1021010,13:43:20,13:43:20,252,16,"",0,0,5750.71,0
416070,13:43:21,13:43:21,34,34,"",0,0,15981.43,0
148020,13:43:21,13:43:21,274,29,"",0,0,11694.15,0
231010,13:43:21,13:43:21,34,34,"",0,0,15981.43,0
647020,13:43:22,13:43:22,145,19,"",0,0,7279.12,0
137070,13:43:27,13:43:27,652,21,"",0,0,7112.91,0
507070,13:43:29,13:43:29,141,3,"",0,0,652.02,0
821070,13:43:31,13:43:31,743,17,"",0,0,6446.46,0
258020,13:43:32,13:43:32,469,10,"",0,0,3865.92,0
457020,13:43:32,13:43:32,755,3,"",0,0,1982.57,0
882010,13:43:33,13:43:33,647,16,"",0,0,5208.07,0
509010,13:43:34,13:43:34,86,39,"",0,0,17331.12,0
741070,13:43:34,13:43:34,86,39,"",0,0,17331.12,0
273070,13:43:35,13:43:35,407,31,"",0,0,35545.93,0
235020,13:43:36,13:43:36,19,18,"",0,0,7846.78,0
907070,13:43:37,13:43:37,348,50,"",0,0,22079.39,0
928070,13:43:38,13:43:38,113,12,"",0,0,4756.97,0
129010,13:43:40,13:43:40,276,42,"",0,0,15463.49,0
425020,13:43:43,13:43:43,154,16,"",0,0,5499.54,0
3020,13:43:44,13:43:44,748,22,"",0,0,8557.73,0
163020,13:43:46,13:43:46,121,21,"",0,0,10160.03,0
288070,13:43:48,13:43:48,700,16,"",0,0,8071.54,0
689020,13:43:48,13:43:48,572,30,"",0,0,13066.44,0
574070,13:43:48,13:43:48,307,6,"",0,0,1969.16,0
297010,13:43:49,13:43:49,355,57,"",0,0,24464.18,0
128010,13:43:51,13:43:51,296,62,"",0,0,26452.88,0
577070,13:43:52,13:43:52,639,22,"",0,1,7888.76,0
951070,13:43:52,13:43:52,756,4,"",0,0,2830.60,0
794020,13:43:53,13:43:53,675,46,"",0,0,16418.56,0
225070,13:43:53,13:43:53,250,14,"",0,0,4848.88,0
1021010,13:43:55,13:43:55,253,17,"",0,0,5965.40,0
853010,13:43:57,13:43:57,697,13,"",0,0,6907.97,0
647020,13:43:57,13:43:57,146,20,"",0,0,7711.97,0
612010,13:44:00,13:44:00,335,34,"",0,0,16072.62,1
517020,13:44:00,13:44:00,260,24,"",0,0,8163.13,1
759020,13:44:00,13:44:00,327,27,"",0,0,12751.15,1
474020,13:44:00,13:44:00,353,55,"",0,0,23815.91,1
235020,13:44:03,13:44:03,20,19,"",0,0,8010.42,0
515020,13:44:04,13:44:04,712,28,"",0,0,12197.05,0
997070,13:44:04,13:44:04,272,38,"",0,0,13548.03,0
708070,13:44:06,13:44:06,424,14,"",0,0,5087.19,0
741070,13:44:07,13:44:07,87,40,"",0,0,17562.62,0
509010,13:44:07,13:44:07,87,40,"",0,0,17562.62,0
928070,13:44:07,13:44:07,114,13,"",0,0,5034.31,0
185020,13:44:07,13:44:07,528,18,"",0,0,8729.85,0
331070,13:44:14,13:44:14,330,29,"",0,0,14059.38,0
416070,13:44:22,13:44:22,35,35,"",0,0,16414.24,0
231010,13:44:22,13:44:22,35,35,"",0,0,16414.24,0
907070,13:44:23,13:44:23,349,51,"",0,0,22353.33,0
980020,13:44:24,13:44:24,340,40,"",0,0,18666.85,0
853010,13:44:24,13:44:24,698,14,"",0,0,7079.43,0
708070,13:44:25,13:44:25,425,15,"",0,0,5231.59,0
627020,13:44:26,13:44:26,84,37,"",0,0,16845.05,0
258020,13:44:26,13:44:26,470,11,"",0,0,4220.77,0
291070,13:44:26,13:44:26,472,13,"",0,0,5028.92,0
573020,13:44:27,13:44:27,649,18,"",0,0,5927.01,0
794020,13:44:27,13:44:27,676,47,"",0,0,16686.16,0
821070,13:44:30,13:44:30,744,18,"",0,0,6943.52,0
148020,13:44:31,13:44:31,275,30,"",0,0,12280.06,0
563020,13:44:32,13:44:32,412,3,"",0,0,1773.50,0
574070,13:44:35,13:44:35,308,7,"",0,0,2270.71,0
509010,13:44:35,13:44:35,88,41,"",0,0,17744.60,0
741070,13:44:35,13:44:35,88,41,"",0,0,17744.60,0
425020,13:44:38,13:44:38,155,17,"",0,0,5795.32,0
137070,13:44:40,13:44:40,653,22,"",0,0,7474.38,0
882010,13:44:40,13:44:40,648,17,"",0,0,5610.78,0
647020,13:44:41,13:44:41,147,21,"",0,0,8152.48,0
928070,13:44:43,13:44:43,115,14,"",0,0,5302.71,0
163020,13:44:44,13:44:44,122,22,"",0,0,10573.58,0
288070,13:44:46,13:44:46,701,17,"",0,0,8446.67,0
507070,13:44:47,13:44:47,142,4,"",0,0,1082.53,0
689020,13:44:52,13:44:52,573,31,"",0,0,13556.62,0
457020,13:44:52,13:44:52,756,4,"",0,0,2830.60,0
128010,13:44:52,13:44:52,297,63,"",0,0,26854.17,0
627020,13:44:56,13:44:56,85,38,"",0,0,17073.63,0
907070,13:44:57,13:44:57,350,52,"",0,0,22572.11,0
3020,13:44:58,13:44:58,749,23,"",0,0,9208.29,0
129010,13:45:00,13:45:00,277,43,"",0,0,16132.25,1
235020,13:45:00,13:45:00,21,20,"",0,0,8319.66,1
496020,13:45:00,13:45:00,301,1,"",0,0,0.00,1
951070,13:45:00,13:45:00,757,5,"",0,0,3566.03,1
941070,13:45:00,13:45:00,31,16,"",0,0,14089.47,1
577070,13:45:00,13:45:00,366,23,"",0,0,8263.41,1
225070,13:45:01,13:45:01,251,15,"",0,0,5286.15,0
185020,13:45:05,13:45:05,529,19,"",0,0,9106.02,0
997070,13:45:05,13:45:05,273,39,"",0,0,13970.42,0
1021010,13:45:07,13:45:07,254,18,"",0,0,6400.33,0
794020,13:45:09,13:45:09,677,48,"",0,0,17040.42,0
297010,13:45:11,13:45:11,180,58,"",0,0,24964.70,0
331070,13:45:13,13:45:13,331,30,"",0,0,14378.20,0
163020,13:45:13,13:45:13,123,23,"",0,0,10772.16,0
515020,13:45:16,13:45:16,713,29,"",0,0,12549.62,0
517020,13:45:18,13:45:18,261,25,"",0,0,8602.92,0
612010,13:45:20,13:45:20,336,35,"",0,0,16465.92,0
258020,13:45:20,13:45:20,471,12,"",0,0,4589.76,0
647020,13:45:22,13:45:22,148,22,"",0,0,8652.53,0
980020,13:45:23,13:45:23,341,41,"",0,0,18988.21,0
708070,13:45:24,13:45:24,426,16,"",0,0,5571.50,0
231010,13:45:25,13:45:25,36,36,"",0,0,16824.17,0
416070,13:45:25,13:45:25,36,36,"",0,0,16824.17,0
474020,13:45:30,13:45:30,354,56,"",0,0,24268.40,0
972070,13:45:32,13:45:32,291,57,"",0,0,24996.62,0
627020,13:45:34,13:45:34,86,39,"",0,0,17331.12,0
821070,13:45:35,13:45:35,745,19,"",0,0,7488.09,0
235020,13:45:35,13:45:35,22,21,"",0,0,8567.66,0
288070,13:45:37,13:45:37,702,18,"",0,0,8805.26,0
951070,13:45:37,13:45:37,758,6,"",0,0,3852.62,0
741070,13:45:38,13:45:38,89,42,"",0,0,18165.05,0
509010,13:45:38,13:45:38,89,42,"",0,0,18165.05,0
291070,13:45:38,13:45:38,473,14,"",0,0,5489.70,0
148020,13:45:40,13:45:40,276,31,"",0,0,12851.23,0
882010,13:45:40,13:45:40,649,18,"",0,0,5927.01,0
425020,13:45:44,13:45:44,156,18,"",0,0,6061.07,0
928070,13:45:45,13:45:45,116,15,"",0,0,5839.49,0
689020,13:45:47,13:45:47,574,32,"",0,0,14002.88,0
573020,13:45:49,13:45:49,650,19,"",0,0,6320.27,0
17020,13:45:50,13:45:50,686,2,"",0,0,1269.75,0
563020,13:45:52,13:45:52,413,4,"",0,0,2121.31,0
137070,13:45:54,13:45:54,654,23,"",0,0,7811.57,0
997070,13:45:54,13:45:54,274,40,"",0,0,14306.41,0
128010,13:45:56,13:45:56,298,64,"",0,0,27270.83,0
980020,13:45:58,13:45:58,76,42,"",0,0,19195.99,0
163020,13:45:59,13:45:59,124,24,"",0,0,11069.48,0
144020,13:46:00,13:46:00,365,55,"",1,1,22717.17,1
3020,13:46:00,13:46:00,750,24,"",0,0,9758.92,1
29010,13:46:00,13:46:00,313,12,"",0,0,4847.49,1
457020,13:46:00,13:46:00,757,5,"",0,0,3566.03,1
932020,13:46:00,13:46:00,313,13,"",0,0,5376.15,1
853010,13:46:00,13:46:00,699,15,"",0,0,7748.72,1
794020,13:46:00,13:46:00,678,49,"",0,0,17462.08,1
574070,13:46:00,13:46:00,309,8,"",0,0,2803.22,0
647020,13:46:00,13:46:00,149,23,"",0,0,9104.95,0
671070,13:46:00,13:46:00,388,2,"",0,1,302.92,1
759020,13:46:06,13:46:06,328,28,"",0,0,13535.81,0
951070,13:46:07,13:46:07,759,7,"",0,0,4097.06,0
627020,13:46:07,13:46:07,87,40,"",0,0,17562.62,0
821070,13:46:08,13:46:08,746,20,"",0,0,7775.79,0
1021010,13:46:08,13:46:08,255,19,"",0,0,6760.33,0
907070,13:46:11,13:46:11,351,53,"",0,0,23067.96,0
125020,13:46:11,13:46:11,289,55,"",0,0,23302.40,0
474020,13:46:12,13:46:12,355,57,"",0,0,24464.18,0
515020,13:46:12,13:46:12,714,30,"",0,0,12806.83,0
507070,13:46:14,13:46:14,143,5,"",0,0,1522.57,0
297010,13:46:15,13:46:15,181,59,"",0,0,25302.43,0
509010,13:46:18,13:46:18,90,43,"",0,0,18425.85,0
741070,13:46:18,13:46:18,90,43,"",0,0,18425.85,0
225070,13:46:20,13:46:20,252,16,"",0,0,5750.71,0
972070,13:46:21,13:46:21,292,58,"",0,0,25296.10,0
185020,13:46:25,13:46:25,28,20,"",0,0,9645.50,0
258020,13:46:28,13:46:28,472,13,"",0,0,5028.92,0
331070,13:46:28,13:46:28,332,31,"",0,0,14815.05,0
612010,13:46:29,13:46:29,337,36,"",0,0,16800.15,0
708070,13:46:30,13:46:30,427,17,"",0,0,5959.56,0
291070,13:46:30,13:46:30,474,15,"",0,0,5834.17,0
416070,13:46:32,13:46:32,37,37,"",0,0,17244.97,0
231010,13:46:32,13:46:32,37,37,"",0,0,17244.97,0
928070,13:46:33,13:46:33,117,16,"",0,0,6185.78,0
627020,13:46:35,13:46:35,88,41,"",0,0,17744.60,0
574070,13:46:36,13:46:36,310,9,"",0,0,3018.37,0
163020,13:46:36,13:46:36,125,25,"",0,0,11314.32,0
235020,13:46:37,13:46:37,23,22,"",0,0,9057.14,0
457020,13:46:37,13:46:37,758,6,"",0,0,3852.62,0
573020,13:46:39,13:46:39,651,20,"",0,0,6572.14,0
972070,13:46:40,13:46:40,293,59,"",0,0,25433.88,0
647020,13:46:41,13:46:41,150,24,"",0,0,9520.60,0
517020,13:46:43,13:46:43,18,26,"",0,0,9093.45,0
496020,13:46:43,13:46:43,303,2,"",0,0,496.73,0
980020,13:46:46,13:46:46,77,43,"",0,0,19442.12,0
853010,13:46:48,13:46:48,700,16,"",0,0,8071.54,0
509010,13:46:50,13:46:50,91,44,"",0,0,18644.33,0
741070,13:46:50,13:46:50,91,44,"",0,0,18644.33,0
882010,13:46:51,13:46:51,650,19,"",0,0,6320.27,0
288070,13:46:51,13:46:51,703,19,"",0,0,9336.41,0
29010,13:46:51,13:46:51,314,13,"",0,0,5367.16,0
225070,13:46:55,13:46:55,253,17,"",0,0,5965.40,0
574070,13:46:58,13:46:58,311,10,"",0,0,3189.01,0
689020,13:46:59,13:46:59,575,33,"",0,0,14613.63,0
647020,13:47:00,13:47:00,151,25,"",0,0,9707.01,1
932020,13:47:00,13:47:00,314,14,"",0,0,5895.85,0
821070,13:47:00,13:47:00,747,21,"",0,0,8190.05,1
174070,13:47:00,13:47:00,1,1,"",1,1,0.00,1
148020,13:47:00,13:47:00,277,32,"",0,0,13519.99,1
125020,13:47:00,13:47:00,290,56,"",0,0,23674.09,1
563020,13:47:02,13:47:02,414,5,"",0,0,2407.81,0
291070,13:47:04,13:47:04,475,16,"",0,0,6042.34,0
457020,13:47:07,13:47:07,759,7,"",0,0,4097.06,0
185020,13:47:09,13:47:09,29,21,"",0,0,9908.82,0
972070,13:47:12,13:47:12,294,60,"",0,0,25660.82,0
997070,13:47:12,13:47:12,275,41,"",0,0,14892.32,0
794020,13:47:16,13:47:16,679,50,"",0,0,17836.16,0
273070,13:47:17,13:47:17,408,32,"",0,0,36637.12,0
128010,13:47:18,13:47:18,299,65,"",0,0,27800.76,0
907070,13:47:18,13:47:18,352,54,"",0,0,23516.09,0
1021010,13:47:18,13:47:18,256,20,"",0,0,7160.39,0
951070,13:47:19,13:47:19,760,8,"",0,0,4734.40,0
231010,13:47:19,13:47:19,38,38,"",0,0,17569.13,0
416070,13:47:19,13:47:19,38,38,"",0,0,17569.13,0
235020,13:47:24,13:47:24,24,23,"",0,0,9414.47,0
507070,13:47:24,13:47:24,144,6,"",0,0,1870.58,0
759020,13:47:28,13:47:28,329,29,"",0,0,14017.25,0
425020,13:47:29,13:47:29,157,19,"",0,0,6569.81,0
288070,13:47:29,13:47:29,704,20,"",0,0,9582.82,0
163020,13:47:30,13:47:30,126,26,"",0,0,11704.37,0
882010,13:47:33,13:47:33,651,20,"",0,0,6572.14,0
291070,13:47:34,13:47:34,476,17,"",0,0,6237.20,0
297010,13:47:35,13:47:35,356,60,"",0,0,25776.25,0
574070,13:47:36,13:47:36,312,11,"",0,0,3419.03,0
627020,13:47:38,13:47:38,89,42,"",0,0,18165.05,0
331070,13:47:38,13:47:38,333,32,"",0,0,15248.23,0
1021010,13:47:38,13:47:38,257,21,"",0,0,7310.11,0
258020,13:47:39,13:47:39,473,14,"",0,0,5489.70,0
671070,13:47:41,13:47:41,389,3,"",0,0,664.40,0
647020,13:47:44,13:47:44,152,26,"",0,0,9989.40,0
821070,13:47:44,13:47:44,748,22,"",0,0,8557.73,0
853010,13:47:46,13:47:46,701,17,"",0,0,8446.67,0
517020,13:47:46,13:47:46,19,27,"",0,0,9433.24,0
129010,13:47:46,13:47:46,278,44,"",0,0,17189.83,0
3020,13:47:47,13:47:47,751,25,"",0,0,10576.61,0
515020,13:47:48,13:47:48,190,31,"",0,0,13284.23,0
708070,13:47:51,13:47:51,428,18,"",0,0,6441.35,0
474020,13:47:52,13:47:52,180,58,"",0,0,24964.70,0
980020,13:47:53,13:47:53,78,44,"",0,0,19776.86,0
288070,13:47:59,13:47:59,705,21,"",0,0,9774.42,0
137070,13:48:00,13:48:00,228,24,"",0,0,8424.56,1
163020,13:48:00,13:48:00,127,27,"",0,0,11933.99,1
979010,13:48:00,13:48:00,240,1,"",0,0,0.00,1
951070,13:48:00,13:48:00,761,9,"",0,0,5098.33,1
907070,13:48:00,13:48:00,353,55,"",0,0,23815.91,1
755020,13:48:00,13:48:00,48,1,"",1,1,0.00,1
741070,13:48:00,13:48:00,92,45,"",0,0,19143.77,1
509010,13:48:00,13:48:00,92,45,"",0,0,19143.77,1
563020,13:48:00,13:48:00,415,6,"",0,0,2669.73,1
225070,13:48:07,13:48:07,254,18,"",0,0,6400.33,0
291070,13:48:13,13:48:13,477,18,"",0,0,6510.79,0
496020,13:48:14,13:48:14,304,3,"",0,0,906.79,0
627020,13:48:18,13:48:18,90,43,"",0,0,18425.85,0
457020,13:48:19,13:48:19,760,8,"",0,0,4734.40,0
128010,13:48:19,13:48:19,300,66,"",0,0,28181.13,0
507070,13:48:20,13:48:20,145,7,"",0,0,2220.62,0
647020,13:48:26,13:48:26,153,27,"",0,0,10309.17,0
573020,13:48:27,13:48:27,652,21,"",0,0,7112.91,0
612010,13:48:27,13:48:27,338,37,"",0,0,17399.24,0
708070,13:48:29,13:48:29,429,19,"",0,0,6687.16,0
297010,13:48:30,13:48:30,357,61,"",0,0,26110.38,0
258020,13:48:31,13:48:31,474,15,"",0,0,5834.17,0
997070,13:48:31,13:48:31,276,42,"",0,0,15463.49,0
231010,13:48:33,13:48:33,39,39,"",0,0,18046.67,0
416070,13:48:33,13:48:33,39,39,"",0,0,18046.67,0
235020,13:48:34,13:48:34,25,24,"",0,0,9962.90,0
563020,13:48:34,13:48:34,416,7,"",0,0,2941.29,0
972070,13:48:34,13:48:34,295,61,"",0,0,26156.27,0
185020,13:48:35,13:48:35,30,22,"",0,0,10487.28,0
163020,13:48:37,13:48:37,128,28,"",0,0,12104.45,0
331070,13:48:37,13:48:37,334,33,"",0,0,15592.54,0
853010,13:48:37,13:48:37,702,18,"",0,0,8805.26,0
1021010,13:48:43,13:48:43,258,22,"",0,0,7699.82,0
517020,13:48:44,13:48:44,262,28,"",0,0,9753.29,0
3020,13:48:44,13:48:44,752,26,"",0,0,11218.77,0
288070,13:48:48,13:48:48,706,22,"",0,0,10122.63,0
29010,13:48:49,13:48:49,315,14,"",0,0,6681.80,0
627020,13:48:50,13:48:50,91,44,"",0,0,18644.33,0
524020,13:48:51,13:48:51,190,15,"",0,0,7608.84,0
794020,13:48:51,13:48:51,680,51,"",0,0,18353.81,0
979010,13:48:52,13:48:52,870,2,"",0,0,276.34,0
951070,13:48:52,13:48:52,762,10,"",0,0,5522.45,0
941070,13:48:55,13:48:55,370,17,"",0,0,18073.79,0
425020,13:48:55,13:48:55,158,20,"",0,0,6991.83,0
291070,13:48:57,13:48:57,478,19,"",0,0,6786.02,0
821070,13:48:58,13:48:58,749,23,"",0,0,9208.29,0
928070,13:49:00,13:49:00,118,17,"",0,0,7518.45,1
515020,13:49:00,13:49:00,715,32,"",0,0,13699.63,1
630070,13:49:00,13:49:00,48,1,"",1,1,0.00,1
647020,13:49:00,13:49:00,154,28,"",0,0,10556.34,0
708070,13:49:00,13:49:00,430,20,"",0,0,6887.73,1
689020,13:49:00,13:49:00,576,34,"",0,0,15720.06,1
346020,13:49:00,13:49:00,100,1,"",1,1,0.00,1
457020,13:49:00,13:49:00,761,9,"",0,0,5098.33,1
128010,13:49:00,13:49:00,301,67,"",0,0,28446.12,1
1036020,13:49:00,13:49:00,249,2,"",0,0,1886.76,1
741070,13:49:01,13:49:01,93,46,"",0,0,19391.68,0
509010,13:49:01,13:49:01,93,46,"",0,0,19391.68,0
882010,13:49:06,13:49:06,652,21,"",0,0,7112.91,0
258020,13:49:06,13:49:06,475,16,"",0,0,6042.34,0
137070,13:49:07,13:49:07,229,25,"",0,0,8769.81,0
225070,13:49:08,13:49:08,255,19,"",0,0,6760.33,0
148020,13:49:09,13:49:09,278,33,"",0,0,14577.57,0
517020,13:49:09,13:49:09,263,29,"",0,0,9913.45,0
474020,13:49:10,13:49:10,181,59,"",0,0,25302.43,0
1021010,13:49:10,13:49:10,259,23,"",0,0,7857.95,0
416070,13:49:11,13:49:11,40,40,"",0,0,18282.64,0
231010,13:49:11,13:49:11,40,40,"",0,0,18282.64,0
951070,13:49:13,13:49:13,763,11,"",0,0,5720.95,0
759020,13:49:14,13:49:14,330,30,"",0,0,14609.61,0
496020,13:49:14,13:49:14,305,4,"",0,0,1166.53,0
932020,13:49:16,13:49:16,315,15,"",0,0,7210.50,0
129010,13:49:17,13:49:17,279,45,"",0,0,17636.53,0
297010,13:49:19,13:49:19,358,62,"",0,0,26395.16,0
907070,13:49:19,13:49:19,354,56,"",0,0,24268.40,0
980020,13:49:23,13:49:23,342,45,"",0,0,20252.63,0
507070,13:49:24,13:49:24,146,8,"",0,0,2653.47,0
972070,13:49:26,13:49:26,296,62,"",0,0,26452.88,0
979010,13:49:27,13:49:27,242,3,"",0,0,458.18,0
612010,13:49:30,13:49:30,339,38,"",0,0,17720.48,0
288070,13:49:32,13:49:32,707,23,"",0,0,10404.72,0
235020,13:49:33,13:49:33,26,25,"",0,0,10399.41,0
258020,13:49:36,13:49:36,476,17,"",0,0,6237.20,0
291070,13:49:38,13:49:38,150,20,"",0,0,7079.90,0
928070,13:49:39,13:49:39,119,18,"",0,0,7830.53,0
573020,13:49:40,13:49:40,653,22,"",0,0,7474.38,0
647020,13:49:40,13:49:40,155,29,"",0,0,10850.62,0
17020,13:49:49,13:49:49,687,3,"",0,0,2910.85,0
853010,13:49:51,13:49:51,703,19,"",0,0,9336.41,0
297010,13:49:52,13:49:52,359,63,"",0,0,26562.55,0
457020,13:49:52,13:49:52,762,10,"",0,0,5522.45,0
129010,13:49:53,13:49:53,280,46,"",0,0,17820.24,0
708070,13:49:53,13:49:53,431,21,"",0,0,7369.70,0
425020,13:49:54,13:49:54,869,21,"",0,0,7256.05,0
137070,13:49:57,13:49:57,655,26,"",0,0,9090.61,0
515020,13:49:57,13:49:57,716,33,"",0,0,14125.07,0
907070,13:49:57,13:49:57,355,57,"",0,0,24464.18,0
821070,13:50:00,13:50:00,750,24,"",0,0,9758.92,1
524020,13:50:00,13:50:00,191,16,"",0,0,8029.36,1
577070,13:50:00,13:50:00,365,24,"",1,1,9026.96,1
563020,13:50:00,13:50:00,417,8,"",0,0,3629.38,0
689020,13:50:00,13:50:00,577,35,"",0,0,16054.37,1
699020,13:50:00,13:50:00,240,1,"",0,0,0.00,1
627020,13:50:00,13:50:00,92,45,"",0,0,19143.77,1
185020,13:50:00,13:50:00,530,23,"",0,0,11025.17,1
174070,13:50:00,13:50:00,179,2,"",0,0,491.54,1
120020,13:50:00,13:50:00,240,1,"",0,0,0.00,1
291070,13:50:00,13:50:00,151,21,"",0,0,7253.87,1
331070,13:50:00,13:50:00,335,34,"",0,0,16072.62,1
1021010,13:50:00,13:50:00,260,24,"",0,0,8163.13,1
997070,13:50:00,13:50:00,277,43,"",0,0,16132.25,1
1036020,13:50:04,13:50:04,250,3,"",0,0,2236.43,0
288070,13:50:04,13:50:04,708,24,"",0,0,10612.18,0
794020,13:50:05,13:50:05,681,52,"",0,0,18752.06,0
708070,13:50:06,13:50:06,432,22,"",0,0,7511.78,0
882010,13:50:09,13:50:09,653,22,"",0,0,7474.38,0
647020,13:50:11,13:50:11,156,30,"",0,0,11088.24,0
741070,13:50:12,13:50:12,94,47,"",0,0,19701.56,0
509010,13:50:12,13:50:12,94,47,"",0,0,19701.56,0
759020,13:50:13,13:50:13,331,31,"",0,0,14928.43,0
457020,13:50:13,13:50:13,763,11,"",0,0,5720.95,0
125020,13:50:15,13:50:15,291,57,"",0,0,24996.62,0
258020,13:50:15,13:50:15,477,18,"",0,0,6510.79,0
671070,13:50:15,13:50:15,390,4,"",0,0,1254.37,0
979010,13:50:16,13:50:16,243,4,"",0,0,728.60,0
163020,13:50:17,13:50:17,129,29,"",0,0,12582.69,0
225070,13:50:18,13:50:18,256,20,"",0,0,7160.39,0
29010,13:50:18,13:50:18,316,15,"",0,0,7566.99,0
148020,13:50:20,13:50:20,279,34,"",0,0,15024.27,0
517020,13:50:22,13:50:22,264,30,"",0,0,10329.09,0
951070,13:50:23,13:50:23,764,12,"",0,0,6310.86,0
17020,13:50:26,13:50:26,688,4,"",0,0,3160.27,0
235020,13:50:28,13:50:28,27,26,"",0,0,10797.65,0
853010,13:50:29,13:50:29,704,20,"",0,0,9582.82,0
972070,13:50:31,13:50:31,297,63,"",0,0,26854.17,0
3020,13:50:31,13:50:31,753,27,"",0,0,12392.31,0
928070,13:50:34,13:50:34,120,19,"",0,0,8328.72,0
225070,13:50:38,13:50:38,257,21,"",0,0,7310.11,0
496020,13:50:42,13:50:42,306,5,"",0,0,1567.93,0
291070,13:50:42,13:50:42,479,22,"",0,0,7620.10,0
708070,13:50:42,13:50:42,433,23,"",0,0,7836.79,0
515020,13:50:43,13:50:43,717,34,"",0,0,14411.07,0
129010,13:50:43,13:50:43,281,47,"",0,0,18073.66,0
507070,13:50:45,13:50:45,147,9,"",0,0,3093.98,0
29010,13:50:46,13:50:46,317,16,"",0,0,7823.45,0
474020,13:50:47,13:50:47,356,60,"",0,0,25776.25,0
120020,13:50:48,13:50:48,870,2,"",0,0,276.34,0
148020,13:50:48,13:50:48,280,35,"",0,0,15207.98,0
573020,13:50:54,13:50:54,654,23,"",0,0,7811.57,0
612010,13:50:54,13:50:54,340,39,"",0,0,18144.91,0
699020,13:50:55,13:50:55,870,2,"",0,0,276.34,0
563020,13:50:56,13:50:56,418,9,"",0,0,4095.86,0
137070,13:50:58,13:50:58,656,27,"",0,0,9372.22,0
258020,13:50:59,13:50:59,478,19,"",0,0,6786.02,0
853010,13:50:59,13:50:59,705,21,"",0,0,9774.42,0
980020,13:51:00,13:51:00,343,46,"",0,0,20798.34,1
932020,13:51:00,13:51:00,316,16,"",0,0,8095.71,0
574070,13:51:00,13:51:00,313,12,"",0,0,4847.49,1
231010,13:51:00,13:51:00,41,41,"",0,0,18995.72,1
125020,13:51:00,13:51:00,292,58,"",0,0,25296.10,0
416070,13:51:00,13:51:00,41,41,"",0,0,18995.72,1
288070,13:51:00,13:51:00,709,25,"",0,0,11009.18,1
627020,13:51:09,13:51:09,93,46,"",0,0,19391.68,0
524020,13:51:10,13:51:10,192,17,"",0,0,8398.39,0
882010,13:51:12,13:51:12,654,23,"",0,0,7811.57,0
297010,13:51:14,13:51:14,360,64,"",0,0,27073.71,0
291070,13:51:14,13:51:14,480,23,"",0,0,7859.83,0
708070,13:51:15,13:51:15,434,24,"",0,0,8140.20,0
794020,13:51:16,13:51:16,682,53,"",0,0,19132.23,0
416070,13:51:17,13:51:17,42,42,"",0,0,19168.58,0
125020,13:51:17,13:51:17,293,59,"",0,0,25433.88,0
231010,13:51:17,13:51:17,42,42,"",0,0,19168.58,0
29010,13:51:19,13:51:19,318,17,"",0,0,8134.02,0
120020,13:51:20,13:51:20,242,3,"",0,0,458.18,0
928070,13:51:22,13:51:22,121,20,"",0,0,8727.13,0
689020,13:51:22,13:51:22,578,36,"",0,0,16482.71,0
979010,13:51:23,13:51:23,244,5,"",0,0,1038.68,0
457020,13:51:23,13:51:23,764,12,"",0,0,6310.86,0
1021010,13:51:24,13:51:24,261,25,"",0,0,8602.92,0
1036020,13:51:25,13:51:25,251,4,"",0,0,2673.70,0
907070,13:51:25,13:51:25,180,58,"",0,0,24964.70,0
331070,13:51:26,13:51:26,336,35,"",0,0,16465.92,0
163020,13:51:26,13:51:26,130,30,"",0,0,12934.51,0
148020,13:51:27,13:51:27,281,36,"",0,0,15461.40,0
759020,13:51:28,13:51:28,332,32,"",0,0,15365.28,0
647020,13:51:28,13:51:28,223,31,"",0,0,11490.18,0
517020,13:51:28,13:51:28,265,31,"",0,0,10689.08,0
951070,13:51:30,13:51:30,765,13,"",0,0,6879.53,0
699020,13:51:32,13:51:32,242,3,"",0,0,458.18,0
932020,13:51:33,13:51:33,317,17,"",0,0,8352.17,0
563020,13:51:39,13:51:39,419,10,"",0,0,4445.67,0
17020,13:51:39,13:51:39,689,5,"",0,0,3689.45,0
258020,13:51:40,13:51:40,150,20,"",0,0,7079.90,0
972070,13:51:41,13:51:41,298,64,"",0,0,27270.83,0
225070,13:51:43,13:51:43,258,22,"",0,0,7699.82,0
509010,13:51:44,13:51:44,95,48,"",0,0,20072.45,0
741070,13:51:44,13:51:44,95,48,"",0,0,20072.45,0
235020,13:51:46,13:51:46,28,27,"",0,0,11402.30,0
125020,13:51:47,13:51:47,294,60,"",0,0,25660.82,0
821070,13:51:47,13:51:47,751,25,"",0,0,10576.61,0
853010,13:51:48,13:51:48,706,22,"",0,0,10122.63,0
574070,13:51:51,13:51:51,314,13,"",0,0,5367.16,0
297010,13:51:53,13:51:53,361,65,"",0,0,27290.61,0
474020,13:51:53,13:51:53,357,61,"",0,0,26110.38,0
612010,13:51:57,13:51:57,341,40,"",0,0,18466.29,0
515020,13:51:57,13:51:57,718,35,"",0,0,14877.68,0
755020,13:52:00,13:52:00,49,2,"",0,1,705.24,1
941070,13:52:00,13:52:00,371,18,"",0,0,21193.07,1
951070,13:52:00,13:52:00,766,14,"",0,0,7110.84,1
425020,13:52:00,13:52:00,160,22,"",0,0,7868.69,1
273070,13:52:00,13:52:00,879,33,"",0,0,37869.75,1
374070,13:52:00,13:52:00,240,1,"",0,0,0.00,1
3020,13:52:00,13:52:00,609,28,"",0,0,13358.99,1
258020,13:52:00,13:52:00,151,21,"",0,0,7253.87,1
127020,13:52:00,13:52:00,546,1,"",1,1,0.00,1
507070,13:52:01,13:52:01,148,10,"",0,0,3594.03,0
708070,13:52:01,13:52:01,435,25,"",0,0,8582.70,0
120020,13:52:05,13:52:05,243,4,"",0,0,728.60,0
29010,13:52:09,13:52:09,319,18,"",0,0,8631.86,0
225070,13:52:10,13:52:10,259,23,"",0,0,7857.95,0
932020,13:52:11,13:52:11,318,18,"",0,0,8662.73,0
928070,13:52:12,13:52:12,122,21,"",0,0,9140.68,0
129010,13:52:12,13:52:12,282,48,"",0,0,18558.07,0
496020,13:52:12,13:52:12,307,6,"",0,0,1969.16,0
980020,13:52:16,13:52:16,344,47,"",0,0,21222.42,0
979010,13:52:18,13:52:18,245,6,"",0,0,1326.29,0
524020,13:52:18,13:52:18,193,18,"",0,0,8754.84,0
416070,13:52:18,13:52:18,43,43,"",0,0,19817.61,0
231010,13:52:18,13:52:18,43,43,"",0,0,19817.61,0
291070,13:52:21,13:52:21,481,24,"",0,0,8405.01,0
137070,13:52:22,13:52:22,657,28,"",0,0,9772.27,0
185020,13:52:22,13:52:22,531,24,"",0,0,11780.05,0
288070,13:52:23,13:52:23,710,26,"",0,0,11427.64,0
174070,13:52:25,13:52:25,94,3,"",0,0,1213.35,0
235020,13:52:25,13:52:25,29,28,"",0,0,11665.62,0
699020,13:52:25,13:52:25,243,4,"",0,0,728.60,0
671070,13:52:25,13:52:25,391,5,"",0,0,1778.75,0
997070,13:52:27,13:52:27,278,44,"",0,0,17189.83,0
517020,13:52:28,13:52:28,266,32,"",0,0,11046.84,0
627020,13:52:30,13:52:30,94,47,"",0,0,19701.56,0
457020,13:52:30,13:52:30,765,13,"",0,0,6879.53,0
563020,13:52:32,13:52:32,420,11,"",0,0,4882.96,0
853010,13:52:32,13:52:32,707,23,"",0,0,10404.72,0
907070,13:52:34,13:52:34,181,59,"",0,0,25302.43,0
612010,13:52:34,13:52:34,76,41,"",0,0,18674.10,0
120020,13:52:35,13:52:35,579,5,"",0,0,920.94,0
148020,13:52:36,13:52:36,282,37,"",0,0,15945.81,0
928070,13:52:37,13:52:37,123,22,"",0,0,9339.26,0
759020,13:52:38,13:52:38,333,33,"",0,0,15798.46,0
17020,13:52:38,13:52:38,690,6,"",0,0,4061.41,0
331070,13:52:40,13:52:40,337,36,"",0,0,16800.15,0
708070,13:52:41,13:52:41,436,26,"",0,0,8960.42,0
258020,13:52:42,13:52:42,479,22,"",0,0,7620.10,0
821070,13:52:44,13:52:44,752,26,"",0,0,11218.77,0
374070,13:52:48,13:52:48,870,2,"",0,0,276.34,0
297010,13:52:53,13:52:53,362,66,"",0,0,27652.12,0
416070,13:52:53,13:52:53,44,44,"",0,0,20159.09,0
231010,13:52:53,13:52:53,44,44,"",0,0,20159.09,0
474020,13:52:54,13:52:54,358,62,"",0,0,26395.16,0
647020,13:52:57,13:52:57,224,32,"",0,0,11950.88,0
1021010,13:52:57,13:52:57,18,26,"",0,0,9093.45,0
1036020,13:53:00,13:53:00,252,5,"",0,0,3138.26,0
630070,13:53:00,13:53:00,49,2,"",0,1,705.26,1
565070,13:53:00,13:53:00,240,1,"",0,0,0.00,1
573020,13:53:00,13:53:00,228,24,"",0,0,8424.56,1
882010,13:53:00,13:53:00,228,24,"",0,0,8424.56,1
457020,13:53:00,13:53:00,766,14,"",0,0,7110.84,1
225070,13:53:00,13:53:00,260,24,"",0,0,8163.13,1
29010,13:53:00,13:53:00,320,19,"",0,0,9222.27,1
129010,13:53:01,13:53:01,283,49,"",0,0,18808.26,0
163020,13:53:01,13:53:01,131,31,"",0,0,13399.69,0
689020,13:53:01,13:53:01,238,37,"",0,0,16998.73,0
125020,13:53:02,13:53:02,295,61,"",0,0,26156.27,0
515020,13:53:04,13:53:04,719,36,"",0,0,15305.49,0
853010,13:53:04,13:53:04,708,24,"",0,0,10612.18,0
980020,13:53:09,13:53:09,345,48,"",0,0,21528.97,0
932020,13:53:09,13:53:09,319,19,"",0,0,9160.58,0
972070,13:53:10,13:53:10,299,65,"",0,0,27800.76,0
507070,13:53:10,13:53:10,149,11,"",0,0,4046.45,0
291070,13:53:10,13:53:10,482,25,"",0,0,8771.40,0
563020,13:53:11,13:53:11,421,12,"",0,0,5203.35,0
148020,13:53:14,13:53:14,283,38,"",0,0,16196.00,0
258020,13:53:14,13:53:14,480,23,"",0,0,7859.83,0
928070,13:53:16,13:53:16,124,23,"",0,0,9636.58,0
374070,13:53:21,13:53:21,242,3,"",0,0,458.18,0
496020,13:53:23,13:53:23,308,7,"",0,0,2270.71,0
612010,13:53:26,13:53:26,77,42,"",0,0,18920.20,0
509010,13:53:26,13:53:26,96,49,"",0,0,20506.50,0
741070,13:53:26,13:53:26,96,49,"",0,0,20506.50,0
708070,13:53:30,13:53:30,437,27,"",0,0,9405.07,0
755020,13:53:32,13:53:32,50,3,"",0,0,1271.66,0
474020,13:53:33,13:53:33,359,63,"",0,0,26562.55,0
291070,13:53:35,13:53:35,483,26,"",0,0,8971.71,0
699020,13:53:36,13:53:36,244,5,"",0,0,1038.68,0
759020,13:53:37,13:53:37,334,34,"",0,0,16142.77,0
524020,13:53:41,13:53:41,194,19,"",0,0,9211.72,0
565070,13:53:41,13:53:41,870,2,"",0,0,276.34,0
288070,13:53:41,13:53:41,711,27,"",0,0,11807.67,0
979010,13:53:42,13:53:42,246,7,"",0,0,1738.26,0
297010,13:53:43,13:53:43,363,67,"",0,0,27969.02,0
235020,13:53:43,13:53:43,30,29,"",0,0,12244.08,0
1036020,13:53:43,13:53:43,253,6,"",0,0,3352.95,0
174070,13:53:44,13:53:44,95,4,"",0,0,1584.24,0
29010,13:53:48,13:53:48,321,20,"",0,0,9570.47,0
928070,13:53:48,13:53:48,125,24,"",0,0,9881.42,0
997070,13:53:48,13:53:48,279,45,"",0,0,17636.53,0
980020,13:53:49,13:53:49,346,49,"",0,0,21751.29,0
574070,13:53:49,13:53:49,315,14,"",0,0,6681.80,0
517020,13:53:49,13:53:49,267,33,"",0,0,11519.51,0
125020,13:53:49,13:53:49,296,62,"",0,0,26452.88,0
231010,13:53:49,13:53:49,45,45,"",0,0,20691.23,0
416070,13:53:49,13:53:49,45,45,"",0,0,20691.23,0
563020,13:53:51,13:53:51,422,13,"",0,0,5531.35,0
425020,13:53:58,13:53:58,161,23,"",0,0,9131.41,0
120020,13:53:58,13:53:58,580,6,"",0,0,1381.51,0
907070,13:53:59,13:53:59,356,60,"",0,0,25776.25,0
882010,13:54:00,13:54:00,229,25,"",0,0,8769.81,0
932020,13:54:00,13:54:00,320,20,"",0,0,9744.40,1
853010,13:54:00,13:54:00,709,25,"",0,0,11009.18,1
515020,13:54:00,13:54:00,720,37,"",0,0,15663.15,0
17020,13:54:00,13:54:00,691,7,"",0,0,4588.38,1
148020,13:54:00,13:54:00,284,39,"",0,0,16471.99,1
129010,13:54:00,13:54:00,284,50,"",0,0,19084.25,1
127020,13:54:00,13:54:00,547,2,"",0,1,72.78,1
346020,13:54:00,13:54:00,102,2,"",0,0,1432.90,1
137070,13:54:04,13:54:04,658,29,"",0,0,10229.09,0
1021010,13:54:05,13:54:05,19,27,"",0,0,9433.24,0
374070,13:54:07,13:54:07,243,4,"",0,0,728.60,0
297010,13:54:08,13:54:08,871,68,"",0,0,28086.89,0
565070,13:54:09,13:54:09,242,3,"",0,0,458.18,0
647020,13:54:11,13:54:11,225,33,"",0,0,12352.70,0
163020,13:54:12,13:54:12,132,32,"",0,0,13745.43,0
627020,13:54:14,13:54:14,95,48,"",0,0,20072.45,0
573020,13:54:15,13:54:15,229,25,"",0,0,8769.81,0
972070,13:54:15,13:54:15,300,66,"",0,0,28181.13,0
708070,13:54:18,13:54:18,438,28,"",0,0,9873.18,0
29010,13:54:20,13:54:20,322,21,"",0,0,9822.60,0
997070,13:54:20,13:54:20,280,46,"",0,0,17820.24,0
258020,13:54:21,13:54:21,481,24,"",0,0,8405.01,0
507070,13:54:26,13:54:26,150,12,"",0,0,4462.10,0
630070,13:54:27,13:54:27,50,3,"",0,0,1271.68,0
979010,13:54:29,13:54:29,247,8,"",0,0,1948.11,0
821070,13:54:31,13:54:31,753,27,"",0,0,12392.31,0
951070,13:54:32,13:54:32,767,15,"",0,0,8137.04,0
928070,13:54:35,13:54:35,126,25,"",0,0,10271.47,0
699020,13:54:35,13:54:35,245,6,"",0,0,1326.29,0
425020,13:54:35,13:54:35,162,24,"",0,0,9463.77,0
225070,13:54:37,13:54:37,261,25,"",0,0,8602.92,0
127020,13:54:37,13:54:37,548,3,"",0,0,424.23,0
612010,13:54:38,13:54:38,78,43,"",0,0,19254.95,0
17020,13:54:40,13:54:40,692,8,"",0,0,4843.23,0
524020,13:54:42,13:54:42,195,20,"",0,0,9562.28,0
882010,13:54:44,13:54:44,655,26,"",0,0,9090.61,0
331070,13:54:46,13:54:46,338,37,"",0,0,17399.24,0
291070,13:54:47,13:54:47,484,27,"",0,0,9525.70,0
125020,13:54:49,13:54:49,297,63,"",0,0,26854.17,0
565070,13:54:49,13:54:49,243,4,"",0,0,728.60,0
932020,13:54:56,13:54:56,321,21,"",0,0,10092.59,0
517020,13:54:57,13:54:57,268,34,"",0,0,11919.94,0
907070,13:54:58,13:54:58,357,61,"",0,0,26110.38,0
928070,13:55:00,13:55:00,127,26,"",0,0,10501.09,1
972070,13:55:00,13:55:00,301,67,"",0,0,28446.12,1
759020,13:55:00,13:55:00,335,35,"",0,0,16622.85,1
515020,13:55:00,13:55:00,721,38,"",0,0,16046.98,0
507070,13:55:00,13:55:00,151,13,"",0,0,4648.51,1
563020,13:55:00,13:55:00,423,14,"",0,0,6073.09,1
708070,13:55:00,13:55:00,439,29,"",0,0,10275.48,1
185020,13:55:00,13:55:00,532,25,"",0,0,12645.10,0
235020,13:55:00,13:55:00,31,30,"",0,0,12826.49,1
741070,13:55:02,13:55:02,97,50,"",0,0,20896.46,0
509010,13:55:02,13:55:02,97,50,"",0,0,20896.46,0
288070,13:55:04,13:55:04,712,28,"",0,0,12197.05,0
174070,13:55:05,13:55:05,180,5,"",0,0,1993.61,0
997070,13:55:05,13:55:05,281,47,"",0,0,18073.66,0
1021010,13:55:08,13:55:08,262,28,"",0,0,9753.29,0
231010,13:55:08,13:55:08,46,46,"",0,0,21514.17,0
416070,13:55:08,13:55:08,46,46,"",0,0,21514.17,0
374070,13:55:09,13:55:09,244,5,"",0,0,1038.68,0
129010,13:55:09,13:55:09,285,51,"",0,0,19765.93,0
1036020,13:55:09,13:55:09,254,7,"",0,0,3787.88,0
258020,13:55:10,13:55:10,482,25,"",0,0,8771.40,0
120020,13:55:10,13:55:10,581,7,"",0,0,1758.34,0
573020,13:55:10,13:55:10,655,26,"",0,0,9090.61,0
474020,13:55:12,13:55:12,360,64,"",0,0,27073.71,0
951070,13:55:13,13:55:13,768,16,"",0,0,8368.95,0
565070,13:55:14,13:55:14,579,5,"",0,0,920.94,0
980020,13:55:15,13:55:15,347,50,"",0,0,22305.51,0
291070,13:55:15,13:55:15,485,28,"",0,0,9746.90,0
137070,13:55:15,13:55:15,659,30,"",0,0,10554.34,0
29010,13:55:17,13:55:17,323,22,"",0,0,10307.18,0
574070,13:55:18,13:55:18,316,15,"",0,0,7566.99,0
853010,13:55:23,13:55:23,710,26,"",0,0,11427.64,0
979010,13:55:24,13:55:24,248,9,"",0,0,2223.58,0
148020,13:55:26,13:55:26,285,40,"",0,0,17153.67,0
689020,13:55:29,13:55:29,353,38,"",0,0,17870.00,0
496020,13:55:30,13:55:30,309,8,"",0,0,2803.22,0
425020,13:55:31,13:55:31,163,25,"",0,0,9963.30,0
457020,13:55:32,13:55:32,767,15,"",0,0,8137.04,0
647020,13:55:32,13:55:32,226,34,"",0,0,12754.84,0
932020,13:55:34,13:55:34,322,22,"",0,0,10344.72,0
258020,13:55:35,13:55:35,483,26,"",0,0,8971.71,0
1021010,13:55:35,13:55:35,263,29,"",0,0,9913.45,0
928070,13:55:37,13:55:37,128,27,"",0,0,10671.55,0
882010,13:55:39,13:55:39,656,27,"",0,0,9372.22,0
163020,13:55:41,13:55:41,133,33,"",0,0,14200.74,0
127020,13:55:42,13:55:42,549,4,"",0,0,936.57,0
671070,13:55:44,13:55:44,392,6,"",0,0,2435.04,0
708070,13:55:45,13:55:45,440,30,"",0,0,10643.64,0
574070,13:55:46,13:55:46,317,16,"",0,0,7823.45,0
755020,13:55:46,13:55:46,51,4,"",0,0,2095.21,0
29010,13:55:48,13:55:48,324,23,"",0,0,10557.82,0
17020,13:55:49,13:55:49,693,9,"",0,0,5312.38,0
794020,13:55:51,13:55:51,683,54,"",0,0,20769.26,0
907070,13:55:51,13:55:51,358,62,"",0,0,26395.16,0
125020,13:55:53,13:55:53,298,64,"",0,0,27270.83,0
331070,13:55:54,13:55:54,339,38,"",0,0,17720.48,0
515020,13:55:55,13:55:55,722,39,"",0,0,16378.76,0
507070,13:55:56,13:55:56,152,14,"",0,0,4930.76,0
509010,13:56:00,13:56:00,2,51,"",0,1,21160.28,1
517020,13:56:00,13:56:00,269,35,"",0,0,12289.69,1
701020,13:56:00,13:56:00,365,1,"",1,1,0.00,1
741070,13:56:00,13:56:00,2,51,"",0,1,21160.28,1
821070,13:56:00,13:56:00,609,28,"",0,0,13358.99,1
297010,13:56:00,13:56:00,240,69,"",0,0,28515.92,1
425020,13:56:00,13:56:00,164,26,"",0,0,10230.41,1
416070,13:56:00,13:56:00,47,47,"",0,0,22051.16,1
185020,13:56:00,13:56:00,533,26,"",0,0,12968.00,0
231010,13:56:00,13:56:00,47,47,"",0,0,22051.16,1
474020,13:56:01,13:56:01,361,65,"",0,0,27290.61,0
374070,13:56:01,13:56:01,245,6,"",0,0,1326.29,0
129010,13:56:02,13:56:02,286,52,"",0,0,20259.07,0
980020,13:56:05,13:56:05,348,51,"",0,0,22601.25,0
699020,13:56:05,13:56:05,246,7,"",0,0,1738.26,0
524020,13:56:05,13:56:05,196,21,"",0,0,10067.18,0
627020,13:56:06,13:56:06,96,49,"",0,0,20506.47,0
29010,13:56:11,13:56:11,325,24,"",0,0,10736.82,0
291070,13:56:12,13:56:12,486,29,"",0,0,10193.29,0
457020,13:56:13,13:56:13,768,16,"",0,0,8368.95,0
759020,13:56:14,13:56:14,336,36,"",0,0,17016.15,0
612010,13:56:16,13:56:16,342,44,"",0,0,19730.71,0
288070,13:56:16,13:56:16,713,29,"",0,0,12549.62,0
120020,13:56:17,13:56:17,582,8,"",0,0,2079.96,0
563020,13:56:17,13:56:17,424,15,"",0,0,6446.97,0
573020,13:56:18,13:56:18,656,27,"",0,0,9372.22,0
574070,13:56:19,13:56:19,318,17,"",0,0,8134.02,0
174070,13:56:21,13:56:21,181,6,"",0,0,2331.36,0
1036020,13:56:22,13:56:22,255,8,"",0,0,4147.88,0
997070,13:56:24,13:56:24,282,48,"",0,0,18558.07,0
225070,13:56:24,13:56:24,18,26,"",0,0,9093.45,0
496020,13:56:24,13:56:24,310,9,"",0,0,3018.37,0
907070,13:56:25,13:56:25,359,63,"",0,0,26562.55,0
565070,13:56:26,13:56:26,580,6,"",0,0,1381.51,0
630070,13:56:29,13:56:29,210,4,"",0,0,2087.60,0
129010,13:56:29,13:56:29,287,53,"",0,0,20524.61,0
148020,13:56:32,13:56:32,286,41,"",0,0,17646.81,0
979010,13:56:33,13:56:33,236,10,"",0,0,2654.80,0
708070,13:56:35,13:56:35,441,31,"",0,0,11036.69,0
346020,13:56:38,13:56:38,103,3,"",0,0,2577.19,0
563020,13:56:39,13:56:39,425,16,"",0,0,6591.37,0
932020,13:56:40,13:56:40,323,23,"",0,0,10829.29,0
853010,13:56:41,13:56:41,711,27,"",0,0,11807.67,0
425020,13:56:42,13:56:42,165,27,"",0,0,10455.38,0
794020,13:56:46,13:56:46,684,55,"",0,0,21083.03,0
951070,13:56:47,13:56:47,769,17,"",0,0,8891.70,0
258020,13:56:47,13:56:47,484,27,"",0,0,9525.70,0
17020,13:56:49,13:56:49,694,10,"",0,0,5705.15,0
647020,13:56:49,13:56:49,227,35,"",0,0,13166.11,0
127020,13:56:51,13:56:51,550,5,"",0,0,1487.23,0
507070,13:56:52,13:56:52,153,15,"",0,0,5251.55,0
882010,13:56:53,13:56:53,657,28,"",0,0,9772.27,0
755020,13:56:53,13:56:53,52,5,"",0,0,2498.12,0
699020,13:56:54,13:56:54,247,8,"",0,0,1948.11,0
1021010,13:56:54,13:56:54,264,30,"",0,0,10329.09,0
980020,13:56:56,13:56:56,349,52,"",0,0,22875.17,0
941070,13:56:57,13:56:57,372,19,"",0,0,24702.14,0
496020,13:56:57,13:56:57,311,10,"",0,0,3189.01,0
475020,13:57:00,13:57:00,139,1,"",1,1,0.00,1
416070,13:57:00,13:57:00,48,48,"",1,1,22190.02,1
402020,13:57:00,13:57:00,609,1,"",0,0,0.00,1
291070,13:57:00,13:57:00,487,30,"",0,0,10558.15,1
273070,13:57:00,13:57:00,881,34,"",0,1,39083.96,1
129010,13:57:00,13:57:00,288,54,"",0,0,20788.34,0
137070,13:57:00,13:57:00,660,31,"",0,0,11021.61,1
231010,13:57:00,13:57:00,48,48,"",1,1,22190.02,1
84020,13:57:00,13:57:00,2,1,"",0,1,0.00,1
689020,13:57:00,13:57:00,2,39,"",0,1,18374.54,1
517020,13:57:00,13:57:00,270,36,"",0,0,12778.75,0
515020,13:57:00,13:57:00,723,40,"",0,0,16773.06,0
524020,13:57:03,13:57:03,122,22,"",0,0,10434.17,0
163020,13:57:04,13:57:04,134,34,"",0,0,14627.48,0
185020,13:57:05,13:57:05,534,27,"",0,0,13298.22,0
148020,13:57:08,13:57:08,287,42,"",0,0,17913.20,0
708070,13:57:08,13:57:08,442,32,"",0,0,11303.05,0
997070,13:57:08,13:57:08,283,49,"",0,0,18808.26,0
574070,13:57:09,13:57:09,319,18,"",0,0,8631.86,0
288070,13:57:12,13:57:12,714,30,"",0,0,12806.83,0
474020,13:57:13,13:57:13,362,66,"",0,0,27652.12,0
258020,13:57:15,13:57:15,485,28,"",0,0,9746.90,0
125020,13:57:15,13:57:15,299,65,"",0,0,27800.76,0
29010,13:57:16,13:57:16,326,25,"",0,0,11276.40,0
932020,13:57:16,13:57:16,324,24,"",0,0,11079.92,0
928070,13:57:17,13:57:17,129,28,"",0,0,11149.79,0
759020,13:57:18,13:57:18,337,37,"",0,0,17350.38,0
374070,13:57:19,13:57:19,246,7,"",0,0,1738.26,0
331070,13:57:23,13:57:23,340,39,"",0,0,18144.91,0
701020,13:57:24,13:57:24,639,2,"",0,1,361.72,0
630070,13:57:28,13:57:28,211,5,"",0,0,2465.31,0
565070,13:57:29,13:57:29,581,7,"",0,0,1758.34,0
980020,13:57:34,13:57:34,350,53,"",0,0,23093.96,0
137070,13:57:34,13:57:34,661,32,"",0,0,11288.60,0
507070,13:57:35,13:57:35,154,16,"",0,0,5499.38,0
671070,13:57:37,13:57:37,878,7,"",0,0,2843.13,0
291070,13:57:37,13:57:37,488,31,"",0,0,10977.63,0
524020,13:57:38,13:57:38,123,23,"",0,0,10632.75,0
932020,13:57:43,13:57:43,325,25,"",0,0,11258.92,0
225070,13:57:43,13:57:43,19,27,"",0,0,9433.24,0
1036020,13:57:45,13:57:45,256,9,"",0,0,4547.94,0
148020,13:57:46,13:57:46,288,43,"",0,0,18176.93,0
951070,13:57:46,13:57:46,770,18,"",0,0,9216.40,0
17020,13:57:47,13:57:47,695,11,"",0,0,6066.38,0
457020,13:57:47,13:57:47,769,17,"",0,0,8891.70,0
563020,13:57:48,13:57:48,426,17,"",0,0,6931.28,0
573020,13:57:51,13:57:51,657,28,"",0,0,9772.27,0
120020,13:57:51,13:57:51,583,9,"",0,0,2591.75,0
517020,13:57:52,13:57:52,271,37,"",0,0,13158.79,0
979010,13:57:52,13:57:52,237,11,"",0,0,3000.16,0
907070,13:57:53,13:57:53,360,64,"",0,0,27073.71,0
699020,13:57:53,13:57:53,248,9,"",0,0,2223.58,0
627020,13:57:54,13:57:54,97,50,"",0,0,20896.43,0
127020,13:57:54,13:57:54,551,6,"",0,0,2045.37,0
496020,13:57:54,13:57:54,312,11,"",0,0,3419.03,0
402020,13:57:55,13:57:55,610,2,"",0,0,390.09,0
346020,13:57:55,13:57:55,104,4,"",0,0,3052.95,0
755020,13:57:57,13:57:57,53,6,"",0,0,2924.52,0
647020,13:58:00,13:58:00,228,36,"",0,0,13625.98,1
515020,13:58:00,13:58:00,724,41,"",0,0,17127.10,0
574070,13:58:00,13:58:00,320,19,"",0,0,9222.27,1
612010,13:58:00,13:58:00,343,45,"",0,0,20276.41,1
425020,13:58:00,13:58:00,166,28,"",0,0,10857.59,1
475020,13:58:00,13:58:00,140,2,"",0,1,73.83,1
174070,13:58:00,13:58:00,182,7,"",0,0,2782.39,1
997070,13:58:00,13:58:00,284,50,"",0,0,19084.25,1
137070,13:58:02,13:58:02,662,33,"",0,0,11501.58,0
374070,13:58:03,13:58:03,247,8,"",0,0,1948.11,0
163020,13:58:04,13:58:04,135,35,"",0,0,14937.53,0
853010,13:58:04,13:58:04,712,28,"",0,0,12197.05,0
1021010,13:58:05,13:58:05,265,31,"",0,0,10689.08,0
1036020,13:58:10,13:58:10,257,10,"",0,0,4697.85,0
258020,13:58:12,13:58:12,486,29,"",0,0,10193.29,0
291070,13:58:13,13:58:13,489,32,"",0,0,11365.38,0
474020,13:58:14,13:58:14,363,67,"",0,0,27969.02,0
125020,13:58:15,13:58:15,300,66,"",0,0,28181.13,0
708070,13:58:19,13:58:19,443,33,"",0,0,11856.64,0
882010,13:58:23,13:58:23,658,29,"",0,0,10229.09,0
425020,13:58:23,13:58:23,167,29,"",0,0,11002.42,0
185020,13:58:25,13:58:25,535,28,"",0,0,13691.24,0
928070,13:58:26,13:58:26,130,29,"",0,0,11501.61,0
565070,13:58:27,13:58:27,582,8,"",0,0,2079.96,0
235020,13:58:27,13:58:27,32,31,"",0,0,14169.07,0
507070,13:58:28,13:58:28,155,17,"",0,0,5795.69,0
630070,13:58:29,13:58:29,212,6,"",0,0,2828.37,0
331070,13:58:31,13:58:31,341,40,"",0,0,18466.29,0
524020,13:58:33,13:58:33,124,24,"",0,0,10930.07,0
907070,13:58:36,13:58:36,361,65,"",0,0,27290.61,0
137070,13:58:38,13:58:38,663,34,"",0,0,11785.31,0
517020,13:58:43,13:58:43,272,38,"",0,0,13548.03,0
474020,13:58:44,13:58:44,871,68,"",0,0,28086.89,0
402020,13:58:45,13:58:45,611,3,"",0,0,706.09,0
457020,13:58:46,13:58:46,770,18,"",0,0,9216.40,0
120020,13:58:47,13:58:47,584,10,"",0,0,2886.69,0
708070,13:58:47,13:58:47,444,34,"",0,0,12060.83,0
288070,13:58:48,13:58:48,190,31,"",0,0,13284.23,0
647020,13:58:53,13:58:53,229,37,"",0,0,13971.21,0
374070,13:58:54,13:58:54,248,9,"",0,0,2223.58,0
174070,13:58:55,13:58:55,183,8,"",0,0,3139.03,0
225070,13:58:55,13:58:55,262,28,"",0,0,9753.29,0
980020,13:58:55,13:58:55,351,54,"",0,0,23589.83,0
574070,13:58:56,13:58:56,321,20,"",0,0,9570.47,0
291070,13:58:57,13:58:57,490,33,"",0,0,11867.66,0
932020,13:58:58,13:58:58,326,26,"",0,0,11798.52,0
346020,13:58:59,13:58:59,105,5,"",0,0,3504.59,0
258020,13:59:00,13:59:00,487,30,"",0,0,10558.15,1
125020,13:59:00,13:59:00,302,67,"",1,1,28493.85,1
29010,13:59:00,13:59:00,327,26,"",0,0,12200.92,1
951070,13:59:00,13:59:00,771,19,"",0,0,9636.73,1
794020,13:59:00,13:59:00,685,56,"",0,1,21820.57,1
602020,13:59:00,13:59:00,2,1,"",0,1,0.00,1
509010,13:59:00,13:59:00,1,52,"",1,1,23097.08,1
515020,13:59:00,13:59:00,96,42,"",0,0,17633.25,1
627020,13:59:00,13:59:00,2,51,"",0,1,21160.25,1
701020,13:59:00,13:59:00,366,3,"",0,0,736.37,1
741070,13:59:00,13:59:00,1,52,"",1,1,23097.08,1
163020,13:59:02,13:59:02,136,36,"",0,0,15349.53,0
563020,13:59:05,13:59:05,427,18,"",0,0,7319.34,0
755020,13:59:05,13:59:05,54,7,"",0,0,3357.76,0
759020,13:59:08,13:59:08,338,38,"",0,0,17949.47,0
507070,13:59:08,13:59:08,156,18,"",0,0,6035.73,0
699020,13:59:08,13:59:08,236,10,"",0,0,2654.80,0
127020,13:59:08,13:59:08,552,7,"",0,0,2637.07,0
425020,13:59:09,13:59:09,168,30,"",0,0,11327.08,0
612010,13:59:09,13:59:09,344,46,"",0,0,20700.51,0
1021010,13:59:10,13:59:10,266,32,"",0,0,11046.84,0
331070,13:59:11,13:59:11,76,41,"",0,0,18674.10,0
17020,13:59:12,13:59:12,696,12,"",0,0,6631.14,0
853010,13:59:16,13:59:16,713,29,"",0,0,12549.62,0
524020,13:59:19,13:59:19,125,25,"",0,0,11174.91,0
137070,13:59:21,13:59:21,664,35,"",0,0,12116.85,0
882010,13:59:26,13:59:26,659,30,"",0,0,10554.34,0
997070,13:59:26,13:59:26,285,51,"",0,0,19765.93,0
225070,13:59:27,13:59:27,263,29,"",0,0,9913.45,0
1036020,13:59:28,13:59:28,258,11,"",0,0,5087.56,0
475020,13:59:29,13:59:29,141,3,"",0,0,652.02,0
979010,13:59:30,13:59:30,96,12,"",0,0,3469.42,0
291070,13:59:33,13:59:33,491,34,"",0,0,12291.56,0
574070,13:59:34,13:59:34,322,21,"",0,0,9822.60,0
951070,13:59:35,13:59:35,772,20,"",0,0,9920.73,0
258020,13:59:37,13:59:37,488,31,"",0,0,10977.63,0
517020,13:59:38,13:59:38,273,39,"",0,0,13970.42,0
907070,13:59:40,13:59:40,362,66,"",0,0,27652.12,0
402020,13:59:41,13:59:41,612,4,"",0,0,1077.25,0
127020,13:59:42,13:59:42,553,8,"",0,0,2963.21,0
346020,13:59:43,13:59:43,106,6,"",0,0,3827.51,0
573020,13:59:44,13:59:44,658,29,"",0,0,10229.09,0
708070,13:59:44,13:59:44,445,35,"",0,0,12528.52,0
630070,13:59:46,13:59:46,213,7,"",0,0,3281.20,0
565070,13:59:48,13:59:48,583,9,"",0,0,2591.75,0
137070,13:59:48,13:59:48,665,36,"",0,0,12325.11,0
425020,13:59:50,13:59:50,169,31,"",0,0,11573.41,0
163020,13:59:53,13:59:53,137,37,"",0,0,15716.19,0
174070,13:59:56,13:59:56,184,9,"",0,0,3540.07,0
17020,13:59:57,13:59:57,697,13,"",0,0,6907.97,0
612010,13:59:57,13:59:57,345,47,"",0,0,21007.07,0
701020,13:59:59,13:59:59,640,4,"",0,0,1168.65,0
374070,13:59:59,13:59:59,236,10,"",0,0,2654.80,0
288070,14:00:00,14:00:00,715,32,"",0,0,13699.63,1
457020,14:00:00,14:00:00,771,19,"",0,0,9636.73,1
79070,14:00:00,14:00:00,365,1,"",1,1,0.00,1
185020,14:00:00,14:00:00,536,29,"",0,0,14190.89,1
671070,14:00:00,14:00:00,394,8,"",0,0,3436.33,1
687010,14:00:00,14:00:00,301,1,"",0,0,0.00,1
755020,14:00:00,14:00:00,55,8,"",0,0,3736.64,1
1036020,14:00:00,14:00:00,259,12,"",0,0,5245.69,0
928070,14:00:01,14:00:01,131,30,"",0,0,11966.79,0
127020,14:00:03,14:00:03,554,9,"",0,0,3138.28,0
291070,14:00:07,14:00:07,492,35,"",0,0,12678.49,0
331070,14:00:07,14:00:07,77,42,"",0,0,18920.20,0
759020,14:00:07,14:00:07,339,39,"",0,0,18270.71,0
980020,14:00:09,14:00:09,352,55,"",0,0,24037.95,0
235020,14:00:11,14:00:11,33,32,"",0,0,14818.59,0
853010,14:00:12,14:00:12,714,30,"",0,0,12806.83,0
258020,14:00:13,14:00:13,489,32,"",0,0,11365.38,0
951070,14:00:15,14:00:15,773,21,"",0,0,10228.54,0
517020,14:00:21,14:00:21,274,40,"",0,0,14306.41,0
402020,14:00:22,14:00:22,613,5,"",0,0,1375.02,0
17020,14:00:24,14:00:24,698,14,"",0,0,7079.43,0
524020,14:00:24,14:00:24,126,26,"",0,0,11564.96,0
699020,14:00:31,14:00:31,237,11,"",0,0,3000.16,0
120020,14:00:32,14:00:32,585,11,"",0,0,3462.17,0
612010,14:00:33,14:00:33,346,48,"",0,0,21229.40,0
907070,14:00:33,14:00:33,363,67,"",0,0,27969.02,0
997070,14:00:33,14:00:33,286,52,"",0,0,20259.07,0
137070,14:00:35,14:00:35,666,37,"",0,0,12680.83,0
457020,14:00:35,14:00:35,772,20,"",0,0,9920.73,0
565070,14:00:37,14:00:37,584,10,"",0,0,2886.69,0
1021010,14:00:38,14:00:38,267,33,"",0,0,11519.51,0
563020,14:00:39,14:00:39,428,19,"",0,0,7801.13,0
574070,14:00:40,14:00:40,323,22,"",0,0,10307.18,0
951070,14:00:40,14:00:40,733,22,"",0,0,10512.46,0
507070,14:00:41,14:00:41,157,19,"",0,0,6534.81,0
701020,14:00:42,14:00:42,641,5,"",0,0,1421.16,0
708070,14:00:45,14:00:45,446,36,"",0,0,13001.17,0
174070,14:00:45,14:00:45,185,10,"",0,0,4004.40,0
127020,14:00:46,14:00:46,555,10,"",0,0,3474.79,0
235020,14:00:46,14:00:46,34,33,"",0,0,15081.25,0
291070,14:00:46,14:00:46,493,36,"",0,0,13087.40,0
475020,14:00:47,14:00:47,142,4,"",0,0,1082.53,0
425020,14:00:47,14:00:47,170,32,"",0,0,11950.52,0
515020,14:00:49,14:00:49,97,43,"",0,0,18023.21,0
630070,14:00:49,14:00:49,214,8,"",0,0,3637.22,0
29010,14:00:54,14:00:54,328,27,"",0,0,12985.58,0
258020,14:00:57,14:00:57,490,33,"",0,0,11867.66,0
288070,14:00:57,14:00:57,716,33,"",0,0,14125.07,0
225070,14:00:58,14:00:58,264,30,"",0,0,10329.09,0
671070,14:00:59,14:00:59,395,9,"",0,0,4126.23,0
524020,14:01:00,14:01:00,127,27,"",0,0,11794.58,1
932020,14:01:00,14:01:00,327,27,"",0,0,12723.04,1
980020,14:01:00,14:01:00,353,56,"",0,0,24337.38,1
907070,14:01:00,14:01:00,871,68,"",0,0,28086.89,0
882010,14:01:00,14:01:00,660,31,"",0,0,11021.61,1
318070,14:01:00,14:01:00,609,1,"",0,0,0.00,1
474020,14:01:00,14:01:00,240,69,"",0,0,28515.92,1
1036020,14:01:00,14:01:00,260,13,"",0,0,5550.87,1
573020,14:01:03,14:01:03,659,30,"",0,0,10554.34,0
185020,14:01:07,14:01:07,537,30,"",0,0,14591.14,0
997070,14:01:07,14:01:07,287,53,"",0,0,20524.61,0
374070,14:01:12,14:01:12,237,11,"",0,0,3000.16,0
291070,14:01:12,14:01:12,494,37,"",0,0,13397.18,0
928070,14:01:12,14:01:12,132,31,"",0,0,12312.53,0
346020,14:01:13,14:01:13,107,7,"",0,0,4417.64,0
951070,14:01:14,14:01:14,775,23,"",0,0,10890.33,0
687010,14:01:15,14:01:15,303,2,"",0,0,496.73,0
457020,14:01:15,14:01:15,773,21,"",0,0,10228.54,0
574070,14:01:16,14:01:16,324,23,"",0,0,10557.82,0
630070,14:01:20,14:01:20,215,9,"",0,0,3834.77,0
291070,14:01:21,14:01:21,495,38,"",0,0,13513.94,0
129010,14:01:21,14:01:21,289,55,"",0,0,23302.40,0
79070,14:01:24,14:01:24,639,2,"",0,1,361.72,0
331070,14:01:24,14:01:24,78,43,"",0,0,19254.95,0
563020,14:01:24,14:01:24,429,20,"",0,0,8046.94,0
524020,14:01:24,14:01:24,128,28,"",0,0,11965.04,0
759020,14:01:24,14:01:24,340,40,"",0,0,18695.14,0
137070,14:01:27,14:01:27,667,38,"",0,0,13102.01,0
941070,14:01:28,14:01:28,373,20,"",0,0,27892.25,0
517020,14:01:31,14:01:31,275,41,"",0,0,14892.32,0
258020,14:01:33,14:01:33,491,34,"",0,0,12291.56,0
174070,14:01:34,14:01:34,186,11,"",0,0,4347.46,0
882010,14:01:34,14:01:34,661,32,"",0,0,11288.60,0
708070,14:01:35,14:01:35,126,37,"",0,0,13364.31,0
402020,14:01:37,14:01:37,614,6,"",0,0,1901.05,0
755020,14:01:38,14:01:38,56,9,"",0,0,4503.20,0
457020,14:01:40,14:01:40,733,22,"",0,0,10512.46,0
288070,14:01:43,14:01:43,717,34,"",0,0,14411.07,0
574070,14:01:43,14:01:43,325,24,"",0,0,10736.82,0
997070,14:01:45,14:01:45,288,54,"",0,0,20788.34,0
853010,14:01:48,14:01:48,190,31,"",0,0,13284.23,0
425020,14:01:50,14:01:50,171,33,"",0,0,12346.85,0
235020,14:01:51,14:01:51,35,34,"",0,0,15514.06,0
1021010,14:01:51,14:01:51,268,34,"",0,0,11919.94,0
951070,14:01:52,14:01:52,776,24,"",0,0,11193.49,0
612010,14:01:52,14:01:52,347,49,"",0,0,21783.66,0
630070,14:01:54,14:01:54,216,10,"",0,0,4032.72,0
671070,14:01:55,14:01:55,872,10,"",0,0,4741.26,0
318070,14:01:55,14:01:55,610,2,"",0,0,390.09,0
120020,14:01:57,14:01:57,586,12,"",0,0,3897.74,0
17020,14:02:00,14:02:00,699,15,"",0,0,7748.72,1
163020,14:02:00,14:02:00,138,38,"",0,0,16353.50,1
129010,14:02:00,14:02:00,290,56,"",0,0,23674.09,1
291070,14:02:00,14:02:00,496,39,"",0,0,13967.47,1
503020,14:02:00,14:02:00,301,1,"",0,0,0.00,1
708070,14:02:00,14:02:00,127,38,"",0,0,13593.93,1
563020,14:02:00,14:02:00,430,21,"",0,0,8247.51,1
515020,14:02:00,14:02:00,99,44,"",0,0,18287.96,1
755020,14:02:00,14:02:00,57,10,"",0,0,4664.45,0
882010,14:02:02,14:02:02,662,33,"",0,0,11501.58,0
507070,14:02:04,14:02:04,158,20,"",0,0,6956.83,0
565070,14:02:07,14:02:07,585,11,"",0,0,3462.17,0
258020,14:02:07,14:02:07,492,35,"",0,0,12678.49,0
29010,14:02:09,14:02:09,329,28,"",0,0,13467.02,0
701020,14:02:13,14:02:13,367,6,"",0,0,1984.29,0
137070,14:02:14,14:02:14,668,39,"",0,0,13497.09,0
457020,14:02:14,14:02:14,775,23,"",0,0,10890.33,0
475020,14:02:14,14:02:14,143,5,"",0,0,1522.57,0
185020,14:02:15,14:02:15,538,31,"",0,0,14984.38,0
174070,14:02:17,14:02:17,187,12,"",0,0,4614.30,0
699020,14:02:17,14:02:17,96,12,"",0,0,3469.42,0
1036020,14:02:18,14:02:18,261,14,"",0,0,5990.66,0
346020,14:02:19,14:02:19,108,8,"",0,0,4849.40,0
225070,14:02:20,14:02:20,265,31,"",0,0,10689.08,0
687010,14:02:20,14:02:20,304,3,"",0,0,906.79,0
127020,14:02:22,14:02:22,556,11,"",0,0,4323.79,0
759020,14:02:23,14:02:23,341,41,"",0,0,19016.52,0
630070,14:02:28,14:02:28,217,11,"",0,0,4242.01,0
524020,14:02:31,14:02:31,129,29,"",0,0,12443.28,0
708070,14:02:36,14:02:36,447,39,"",0,0,13824.27,0
612010,14:02:37,14:02:37,348,50,"",0,0,22079.39,0
882010,14:02:38,14:02:38,663,34,"",0,0,11785.31,0
517020,14:02:40,14:02:40,276,42,"",0,0,15463.49,0
928070,14:02:41,14:02:41,133,32,"",0,0,12767.84,0
374070,14:02:44,14:02:44,96,12,"",0,0,3469.42,0
318070,14:02:45,14:02:45,611,3,"",0,0,706.09,0
951070,14:02:45,14:02:45,777,25,"",0,0,11615.08,0
258020,14:02:46,14:02:46,493,36,"",0,0,13087.40,0
17020,14:02:48,14:02:48,700,16,"",0,0,8071.54,0
457020,14:02:52,14:02:52,776,24,"",0,0,11193.49,0
515020,14:02:52,14:02:52,629,45,"",0,0,18634.58,0
563020,14:02:53,14:02:53,431,22,"",0,0,8729.48,0
701020,14:02:54,14:02:54,642,7,"",0,0,2212.04,0
288070,14:02:57,14:02:57,718,35,"",0,0,14877.68,0
574070,14:02:58,14:02:58,326,25,"",0,0,11276.40,0
759020,14:02:58,14:02:58,76,42,"",0,0,19224.33,0
235020,14:02:59,14:02:59,36,35,"",0,0,15923.99,0
79070,14:03:00,14:03:00,366,3,"",0,0,736.37,1
496020,14:03:00,14:03:00,313,12,"",0,0,4847.49,1
402020,14:03:00,14:03:00,615,7,"",0,0,2489.30,1
853010,14:03:00,14:03:00,715,32,"",0,0,13699.63,1
980020,14:03:00,14:03:00,2,57,"",0,1,24841.92,1
979010,14:03:00,14:03:00,249,13,"",0,0,4499.21,1
907070,14:03:00,14:03:00,240,69,"",0,0,28515.92,1
573020,14:03:00,14:03:00,660,31,"",0,0,11021.61,1
630070,14:03:00,14:03:00,218,12,"",0,0,4436.38,1
507070,14:03:00,14:03:00,869,21,"",0,0,7221.05,0
1021010,14:03:00,14:03:00,269,35,"",0,0,12289.69,1
755020,14:03:01,14:03:01,58,11,"",0,0,5091.71,0
346020,14:03:01,14:03:01,109,9,"",0,0,5129.44,0
137070,14:03:02,14:03:02,669,40,"",0,0,13869.38,0
127020,14:03:03,14:03:03,557,12,"",0,0,4669.52,0
291070,14:03:03,14:03:03,497,40,"",0,0,14303.55,0
120020,14:03:04,14:03:04,368,13,"",0,0,4251.54,0
687010,14:03:04,14:03:04,305,4,"",0,0,1166.53,0
563020,14:03:06,14:03:06,432,23,"",0,0,8871.56,0
932020,14:03:06,14:03:06,328,28,"",0,0,13507.71,0
671070,14:03:09,14:03:09,873,11,"",0,0,5553.68,0
331070,14:03:09,14:03:09,342,44,"",0,0,19730.71,0
148020,14:03:11,14:03:11,289,44,"",0,0,20690.99,0
258020,14:03:12,14:03:12,494,37,"",0,0,13397.18,0
524020,14:03:16,14:03:16,130,30,"",0,0,12795.10,0
174070,14:03:18,14:03:18,188,13,"",0,0,4969.40,0
425020,14:03:19,14:03:19,172,34,"",0,0,12927.41,0
258020,14:03:21,14:03:21,495,38,"",0,0,13513.94,0
882010,14:03:21,14:03:21,664,35,"",0,0,12116.85,0
565070,14:03:22,14:03:22,586,12,"",0,0,3897.74,0
612010,14:03:23,14:03:23,349,51,"",0,0,22353.33,0
475020,14:03:24,14:03:24,144,6,"",0,0,1870.58,0
708070,14:03:25,14:03:25,448,40,"",0,0,14093.90,0
573020,14:03:34,14:03:34,661,32,"",0,0,11288.60,0
346020,14:03:34,14:03:34,110,10,"",0,0,5367.73,0
225070,14:03:35,14:03:35,266,32,"",0,0,11046.84,0
318070,14:03:41,14:03:41,612,4,"",0,0,1077.25,0
515020,14:03:41,14:03:41,407,46,"",0,0,18969.26,0
563020,14:03:42,14:03:42,433,24,"",0,0,9196.57,0
503020,14:03:43,14:03:43,303,2,"",0,0,496.73,0
1036020,14:03:43,14:03:43,18,15,"",0,0,6481.19,0
457020,14:03:45,14:03:45,777,25,"",0,0,11615.08,0
29010,14:03:45,14:03:45,330,29,"",0,0,14059.38,0
17020,14:03:46,14:03:46,701,17,"",0,0,8446.67,0
84020,14:03:46,14:03:46,3,2,"",0,0,1147.28,0
671070,14:03:46,14:03:46,875,12,"",0,0,5948.76,0
759020,14:03:46,14:03:46,77,43,"",0,0,19470.43,0
882010,14:03:48,14:03:48,665,36,"",0,0,12325.11,0
708070,14:03:50,14:03:50,449,41,"",0,0,14279.59,0
853010,14:03:51,14:03:51,716,33,"",0,0,14125.07,0
174070,14:03:52,14:03:52,189,14,"",0,0,5182.34,0
612010,14:03:57,14:03:57,350,52,"",0,0,22572.11,0
79070,14:03:59,14:03:59,640,4,"",0,0,1168.65,0
496020,14:03:59,14:03:59,314,13,"",0,0,5367.16,0
402020,14:04:00,14:04:00,616,8,"",0,0,2851.35,0
148020,14:04:00,14:04:00,290,45,"",0,0,21062.68,1
127020,14:04:00,14:04:00,558,13,"",0,0,5160.29,1
137070,14:04:00,14:04:00,670,41,"",0,0,14316.03,1
258020,14:04:00,14:04:00,496,39,"",0,0,13967.47,1
517020,14:04:00,14:04:00,277,43,"",0,0,16132.25,1
755020,14:04:00,14:04:00,59,12,"",0,0,5548.73,0
951070,14:04:00,14:04:00,778,26,"",0,0,12387.76,1
1021010,14:04:00,14:04:00,270,36,"",0,0,12778.75,0
573020,14:04:02,14:04:02,662,33,"",0,0,11501.58,0
120020,14:04:03,14:04:03,587,14,"",0,0,4576.83,0
288070,14:04:04,14:04:04,719,36,"",0,0,15305.49,0
928070,14:04:04,14:04:04,134,33,"",0,0,13194.58,0
687010,14:04:07,14:04:07,306,5,"",0,0,1567.93,0
979010,14:04:10,14:04:10,250,14,"",0,0,4848.88,0
235020,14:04:11,14:04:11,37,36,"",0,0,16344.79,0
425020,14:04:14,14:04:14,173,35,"",0,0,13241.76,0
563020,14:04:15,14:04:15,434,25,"",0,0,9499.98,0
346020,14:04:16,14:04:16,111,11,"",0,0,5632.09,0
701020,14:04:17,14:04:17,643,8,"",0,0,2697.98,0
524020,14:04:19,14:04:19,131,31,"",0,0,13260.28,0
565070,14:04:20,14:04:20,368,13,"",0,0,4251.54,0
475020,14:04:20,14:04:20,145,7,"",0,0,2220.62,0
318070,14:04:22,14:04:22,613,5,"",0,0,1375.02,0
515020,14:04:24,14:04:24,725,47,"",0,0,19225.47,0
932020,14:04:28,14:04:28,329,29,"",0,0,13989.16,0
853010,14:04:33,14:04:33,717,34,"",0,0,14411.07,0
882010,14:04:35,14:04:35,666,37,"",0,0,12680.83,0
185020,14:04:35,14:04:35,539,32,"",0,0,15808.45,0
17020,14:04:37,14:04:37,702,18,"",0,0,8805.26,0
573020,14:04:38,14:04:38,663,34,"",0,0,11785.31,0
671070,14:04:38,14:04:38,399,13,"",0,0,6363.89,0
29010,14:04:39,14:04:39,331,30,"",0,0,14378.20,0
79070,14:04:42,14:04:42,641,5,"",0,0,1421.16,0
630070,14:04:42,14:04:42,220,13,"",0,0,5304.58,0
1036020,14:04:46,14:04:46,19,16,"",0,0,6820.98,0
708070,14:04:50,14:04:50,450,42,"",0,0,14628.23,0
127020,14:04:52,14:04:52,559,14,"",0,0,5582.48,0
1021010,14:04:52,14:04:52,271,37,"",0,0,13158.79,0
759020,14:04:53,14:04:53,78,44,"",0,0,19805.18,0
755020,14:04:54,14:04:54,60,13,"",0,0,5967.35,0
951070,14:05:00,14:05:00,249,27,"",0,0,12833.84,1
640070,14:05:00,14:05:00,301,1,"",0,0,0.00,1
574070,14:05:00,14:05:00,327,26,"",0,0,12200.92,1
507070,14:05:00,14:05:00,160,22,"",0,0,7833.81,1
120020,14:05:00,14:05:00,588,15,"",0,0,4848.51,1
331070,14:05:00,14:05:00,343,45,"",0,0,20276.41,1
346020,14:05:00,14:05:00,112,12,"",0,0,5906.28,1
288070,14:05:00,14:05:00,720,37,"",0,0,15663.15,0
457020,14:05:00,14:05:00,778,26,"",0,0,12387.76,1
563020,14:05:01,14:05:01,435,26,"",0,0,9942.48,0
235020,14:05:02,14:05:02,38,37,"",0,0,16668.95,0
258020,14:05:03,14:05:03,497,40,"",0,0,14303.55,0
402020,14:05:04,14:05:04,617,9,"",0,0,3220.65,0
928070,14:05:04,14:05:04,135,34,"",0,0,13504.63,0
524020,14:05:06,14:05:06,132,32,"",0,0,13606.02,0
630070,14:05:07,14:05:07,221,14,"",0,0,5537.22,0
612010,14:05:11,14:05:11,351,53,"",0,0,23067.96,0
565070,14:05:11,14:05:11,587,14,"",0,0,4576.83,0
708070,14:05:11,14:05:11,451,43,"",0,0,14775.00,0
701020,14:05:12,14:05:12,368,9,"",0,0,3037.60,0
687010,14:05:12,14:05:12,307,6,"",0,0,1969.16,0
503020,14:05:14,14:05:14,304,3,"",0,0,906.79,0
225070,14:05:16,14:05:16,267,33,"",0,0,11519.51,0
129010,14:05:16,14:05:16,291,57,"",0,0,24996.62,0
137070,14:05:20,14:05:20,671,42,"",0,0,14952.51,0
573020,14:05:21,14:05:21,664,35,"",0,0,12116.85,0
291070,14:05:23,14:05:23,498,41,"",0,0,14927.99,0
475020,14:05:24,14:05:24,146,8,"",0,0,2653.47,0
84020,14:05:24,14:05:24,4,3,"",0,0,1448.50,0
882010,14:05:27,14:05:27,667,38,"",0,0,13102.01,0
630070,14:05:30,14:05:30,222,15,"",0,0,5777.52,0
425020,14:05:30,14:05:30,174,36,"",0,0,13707.41,0
951070,14:05:34,14:05:34,239,28,"",0,0,13156.03,0
137070,14:05:36,14:05:36,672,43,"",0,0,15082.56,0
185020,14:05:36,14:05:36,540,33,"",0,0,16142.15,0
318070,14:05:37,14:05:37,614,6,"",0,0,1901.05,0
979010,14:05:37,14:05:37,251,15,"",0,0,5286.15,0
515020,14:05:38,14:05:38,726,48,"",0,0,19748.03,0
346020,14:05:38,14:05:38,113,13,"",0,0,6189.87,0
127020,14:05:39,14:05:39,560,15,"",0,0,5952.07,0
853010,14:05:39,14:05:39,718,35,"",0,0,14877.68,0
563020,14:05:41,14:05:41,436,27,"",0,0,10320.20,0
647020,14:05:42,14:05:42,230,38,"",0,0,16445.80,0
755020,14:05:42,14:05:42,61,14,"",0,0,6327.80,0
1021010,14:05:43,14:05:43,272,38,"",0,0,13548.03,0
1036020,14:05:44,14:05:44,262,17,"",0,0,7141.03,0
29010,14:05:47,14:05:47,332,31,"",0,0,14815.05,0
573020,14:05:48,14:05:48,665,36,"",0,0,12325.11,0
602020,14:05:49,14:05:49,249,2,"",0,0,1307.10,0
17020,14:05:51,14:05:51,703,19,"",0,0,9336.41,0
708070,14:05:54,14:05:54,452,44,"",0,0,15023.89,0
941070,14:05:58,14:05:58,374,21,"",0,0,31134.60,0
951070,14:06:00,14:06:00,1,29,"",1,1,13426.99,1
699020,14:06:00,14:06:00,249,13,"",0,0,4499.21,1
565070,14:06:00,14:06:00,588,15,"",0,0,4848.51,1
120020,14:06:00,14:06:00,249,16,"",0,0,5246.49,1
374070,14:06:00,14:06:00,249,13,"",0,0,4499.21,1
288070,14:06:00,14:06:00,721,38,"",0,0,16046.98,0
425020,14:06:00,14:06:00,175,37,"",0,0,13872.52,0
457020,14:06:00,14:06:00,249,27,"",0,0,12833.84,1
331070,14:06:01,14:06:01,344,46,"",0,0,20700.51,0
129010,14:06:01,14:06:01,292,58,"",0,0,25296.10,0
928070,14:06:02,14:06:02,136,35,"",0,0,13916.63,0
630070,14:06:03,14:06:03,142,16,"",0,0,6140.77,0
687010,14:06:03,14:06:03,308,7,"",0,0,2270.71,0
701020,14:06:05,14:06:05,587,10,"",0,0,3362.89,0
524020,14:06:05,14:06:05,133,33,"",0,0,14061.33,0
402020,14:06:06,14:06:06,618,10,"",0,0,3598.33,0
346020,14:06:07,14:06:07,114,14,"",0,0,6467.21,0
517020,14:06:09,14:06:09,278,44,"",0,0,17189.83,0
1036020,14:06:09,14:06:09,263,18,"",0,0,7301.19,0
496020,14:06:13,14:06:13,315,14,"",0,0,6681.80,0
79070,14:06:13,14:06:13,367,6,"",0,0,1984.29,0
503020,14:06:14,14:06:14,305,4,"",0,0,1166.53,0
882010,14:06:14,14:06:14,668,39,"",0,0,13497.09,0
932020,14:06:14,14:06:14,330,30,"",0,0,14581.49,0
640070,14:06:15,14:06:15,303,2,"",0,0,496.73,0
612010,14:06:18,14:06:18,352,54,"",0,0,23516.09,0
129010,14:06:18,14:06:18,293,59,"",0,0,25433.88,0
137070,14:06:18,14:06:18,673,44,"",0,0,15386.12,0
127020,14:06:21,14:06:21,561,16,"",0,0,6273.64,0
235020,14:06:21,14:06:21,39,38,"",0,0,17146.49,0
515020,14:06:22,14:06:22,408,49,"",0,0,20047.57,0
759020,14:06:23,14:06:23,342,45,"",0,0,20280.94,0
17020,14:06:29,14:06:29,704,20,"",0,0,9582.82,0
291070,14:06:30,14:06:30,499,42,"",0,0,15263.75,0
563020,14:06:30,14:06:30,437,28,"",0,0,10764.85,0
671070,14:06:30,14:06:30,400,14,"",0,0,7565.43,0
457020,14:06:34,14:06:34,239,28,"",0,0,13156.03,0
573020,14:06:35,14:06:35,666,37,"",0,0,12680.83,0
1021010,14:06:38,14:06:38,273,39,"",0,0,13970.42,0
185020,14:06:39,14:06:39,541,34,"",0,0,16528.37,0
853010,14:06:40,14:06:40,719,36,"",0,0,15305.49,0
225070,14:06:41,14:06:41,268,34,"",0,0,11919.94,0
346020,14:06:43,14:06:43,115,15,"",0,0,6735.61,0
574070,14:06:43,14:06:43,328,27,"",0,0,12985.58,0
755020,14:06:44,14:06:44,62,15,"",0,0,6767.49,0
331070,14:06:44,14:06:44,345,47,"",0,0,21007.07,0
475020,14:06:45,14:06:45,147,9,"",0,0,3093.98,0
630070,14:06:45,14:06:45,143,17,"",0,0,6580.82,0
129010,14:06:48,14:06:48,294,60,"",0,0,25660.82,0
29010,14:06:51,14:06:51,333,32,"",0,0,15248.23,0
647020,14:06:52,14:06:52,231,39,"",0,0,16859.68,0
928070,14:06:53,14:06:53,137,36,"",0,0,14283.29,0
425020,14:06:53,14:06:53,176,38,"",0,0,14197.81,0
79070,14:06:54,14:06:54,642,7,"",0,0,2212.04,0
402020,14:06:55,14:06:55,619,11,"",0,0,3894.17,0
288070,14:06:55,14:06:55,722,39,"",0,0,16378.76,0
708070,14:06:56,14:06:56,453,45,"",0,0,15381.56,0
507070,14:06:58,14:06:58,161,23,"",0,0,9096.53,0
120020,14:06:58,14:06:58,239,17,"",0,0,5568.63,0
17020,14:06:59,14:06:59,705,21,"",0,0,9774.42,0
127020,14:06:59,14:06:59,562,17,"",0,0,6589.49,0
318070,14:07:00,14:07:00,615,7,"",0,0,2489.30,1
457020,14:07:00,14:07:00,1,29,"",1,1,13426.99,1
524020,14:07:00,14:07:00,134,34,"",0,0,14488.07,0
612010,14:07:00,14:07:00,353,55,"",0,0,23815.91,1
565070,14:07:00,14:07:00,249,16,"",0,0,5246.49,1
701020,14:07:00,14:07:00,354,11,"",0,0,3698.42,1
980020,14:07:00,14:07:00,1,58,"",1,1,26778.72,1
841070,14:07:00,14:07:00,48,1,"",1,1,0.00,1
1020010,14:07:00,14:07:00,48,1,"",1,1,0.00,1
882010,14:07:02,14:07:02,669,40,"",0,0,13869.38,0
148020,14:07:02,14:07:02,291,46,"",0,0,22385.21,0
235020,14:07:03,14:07:03,40,39,"",0,0,17382.46,0
699020,14:07:04,14:07:04,250,14,"",0,0,4848.88,0
755020,14:07:09,14:07:09,63,16,"",0,0,6960.87,0
374070,14:07:10,14:07:10,250,14,"",0,0,4848.88,0
997070,14:07:11,14:07:11,289,55,"",0,0,23302.40,0
932020,14:07:13,14:07:13,331,31,"",0,0,14900.31,0
331070,14:07:16,14:07:16,346,48,"",0,0,21229.40,0
563020,14:07:18,14:07:18,438,29,"",0,0,11232.96,0
630070,14:07:19,14:07:19,144,18,"",0,0,6928.84,0
517020,14:07:20,14:07:20,279,45,"",0,0,17636.53,0
640070,14:07:20,14:07:20,304,3,"",0,0,906.79,0
979010,14:07:20,14:07:20,252,16,"",0,0,5750.71,0
1021010,14:07:21,14:07:21,274,40,"",0,0,14306.41,0
1036020,14:07:22,14:07:22,264,19,"",0,0,7716.83,0
258020,14:07:23,14:07:23,498,41,"",0,0,14927.99,0
573020,14:07:27,14:07:27,667,38,"",0,0,13102.01,0
853010,14:07:30,14:07:30,720,37,"",0,0,15663.15,0
120020,14:07:31,14:07:31,589,18,"",0,0,5764.31,0
137070,14:07:32,14:07:32,674,45,"",0,0,15985.75,0
515020,14:07:32,14:07:32,727,50,"",0,0,20587.65,0
507070,14:07:35,14:07:35,162,24,"",0,0,9428.89,0
687010,14:07:35,14:07:35,309,8,"",0,0,2803.22,0
701020,14:07:35,14:07:35,355,12,"",0,0,3894.19,0
524020,14:07:40,14:07:40,135,35,"",0,0,14798.12,0
565070,14:07:41,14:07:41,239,17,"",0,0,5568.63,0
602020,14:07:41,14:07:41,179,3,"",0,0,1672.07,0
503020,14:07:42,14:07:42,306,5,"",0,0,1567.93,0
647020,14:07:43,14:07:43,232,40,"",0,0,17145.79,0
148020,14:07:44,14:07:44,292,47,"",0,0,22684.69,0
29010,14:07:45,14:07:45,334,33,"",0,0,15592.54,0
346020,14:07:45,14:07:45,116,16,"",0,0,7272.39,0
291070,14:07:46,14:07:46,500,43,"",0,0,15579.63,0
630070,14:07:46,14:07:46,145,19,"",0,0,7279.12,0
517020,14:07:48,14:07:48,280,46,"",0,0,17820.24,0
318070,14:07:48,14:07:48,616,8,"",0,0,2851.35,0
17020,14:07:48,14:07:48,706,22,"",0,0,10122.63,0
84020,14:07:49,14:07:49,5,4,"",0,0,1926.65,0
574070,14:07:50,14:07:50,329,28,"",0,0,13467.02,0
515020,14:07:55,14:07:55,728,51,"",0,0,20764.85,0
496020,14:07:55,14:07:55,316,15,"",0,0,7566.99,0
402020,14:08:00,14:08:00,620,12,"",0,0,4297.15,1
288070,14:08:00,14:08:00,723,40,"",0,0,16773.06,0
148020,14:08:00,14:08:00,293,48,"",0,0,22822.47,0
225070,14:08:00,14:08:00,269,35,"",0,0,12289.69,1
563020,14:08:00,14:08:00,439,30,"",0,0,11635.26,1
759020,14:08:00,14:08:00,343,46,"",0,0,20826.64,1
882010,14:08:00,14:08:00,670,41,"",0,0,14316.03,1
997070,14:08:00,14:08:00,290,56,"",0,0,23674.09,1
475020,14:08:01,14:08:01,148,10,"",0,0,3594.03,0
708070,14:08:03,14:08:03,454,46,"",0,0,15782.09,0
640070,14:08:04,14:08:04,305,4,"",0,0,1166.53,0
941070,14:08:04,14:08:04,375,22,"",0,0,32488.64,0
129010,14:08:04,14:08:04,295,61,"",0,0,26156.27,0
565070,14:08:05,14:08:05,589,18,"",0,0,5764.31,0
979010,14:08:06,14:08:06,253,17,"",0,0,5965.40,0
612010,14:08:09,14:08:09,354,56,"",0,0,24268.40,0
573020,14:08:14,14:08:14,668,39,"",0,0,13497.09,0
687010,14:08:14,14:08:14,310,9,"",0,0,3018.37,0
630070,14:08:17,14:08:17,146,20,"",0,0,7711.97,0
79070,14:08:17,14:08:17,643,8,"",0,0,2697.98,0
524020,14:08:18,14:08:18,136,36,"",0,0,15210.69,0
853010,14:08:24,14:08:24,721,38,"",0,0,16046.98,0
699020,14:08:25,14:08:25,251,15,"",0,0,5286.15,0
331070,14:08:26,14:08:26,347,49,"",0,0,21783.66,0
496020,14:08:27,14:08:27,317,16,"",0,0,7823.45,0
517020,14:08:27,14:08:27,281,47,"",0,0,18073.66,0
932020,14:08:28,14:08:28,332,32,"",0,0,15337.15,0
291070,14:08:28,14:08:28,501,44,"",0,0,15792.70,0
148020,14:08:28,14:08:28,294,49,"",0,0,23049.41,0
1036020,14:08:28,14:08:28,265,20,"",0,0,8076.82,0
258020,14:08:30,14:08:30,499,42,"",0,0,15263.75,0
507070,14:08:31,14:08:31,163,25,"",0,0,9928.42,0
1021010,14:08:31,14:08:31,275,41,"",0,0,14892.32,0
137070,14:08:32,14:08:32,675,46,"",0,0,16418.56,0
17020,14:08:32,14:08:32,707,23,"",0,0,10404.72,0
127020,14:08:33,14:08:33,563,18,"",0,0,7465.68,0
346020,14:08:33,14:08:33,117,17,"",0,0,7618.68,0
374070,14:08:37,14:08:37,251,15,"",0,0,5286.15,0
185020,14:08:38,14:08:38,542,35,"",0,0,17209.19,0
687010,14:08:38,14:08:38,311,10,"",0,0,3189.01,0
318070,14:08:39,14:08:39,617,9,"",0,0,3220.65,0
647020,14:08:41,14:08:41,233,41,"",0,0,17509.16,0
612010,14:08:41,14:08:41,355,57,"",0,0,24464.18,0
941070,14:08:41,14:08:41,376,23,"",0,0,32776.31,0
755020,14:08:50,14:08:50,64,17,"",0,0,7754.81,0
129010,14:08:51,14:08:51,296,62,"",0,0,26452.88,0
120020,14:08:51,14:08:51,590,19,"",0,0,6280.75,0
225070,14:08:52,14:08:52,270,36,"",0,0,12778.75,0
563020,14:08:52,14:08:52,440,31,"",0,0,12003.42,0
524020,14:08:54,14:08:54,198,37,"",0,0,15570.10,0
630070,14:08:56,14:08:56,147,21,"",0,0,8152.48,0
507070,14:09:00,14:09:00,164,26,"",0,0,10195.53,1
701020,14:09:00,14:09:00,644,13,"",0,0,4391.65,1
928070,14:09:00,14:09:00,138,37,"",0,0,14920.60,1
235020,14:09:00,14:09:00,41,40,"",0,0,18095.54,1
191070,14:09:00,14:09:00,1,1,"",1,1,0.00,1
29010,14:09:00,14:09:00,335,34,"",0,0,16072.62,1
328010,14:09:00,14:09:00,1,1,"",1,1,0.00,1
288070,14:09:00,14:09:00,724,41,"",0,0,17127.10,0
565070,14:09:02,14:09:02,590,19,"",0,0,6280.75,0
573020,14:09:02,14:09:02,669,40,"",0,0,13869.38,0
496020,14:09:04,14:09:04,318,17,"",0,0,8134.02,0
17020,14:09:04,14:09:04,708,24,"",0,0,10612.18,0
331070,14:09:06,14:09:06,348,50,"",0,0,22079.39,0
640070,14:09:07,14:09:07,306,5,"",0,0,1567.93,0
708070,14:09:08,14:09:08,455,47,"",0,0,16179.54,0
475020,14:09:10,14:09:10,149,11,"",0,0,4046.45,0
425020,14:09:11,14:09:11,177,39,"",0,0,15110.11,0
137070,14:09:11,14:09:11,676,47,"",0,0,16686.16,0
79070,14:09:12,14:09:12,368,9,"",0,0,3037.60,0
503020,14:09:12,14:09:12,307,6,"",0,0,1969.16,0
515020,14:09:12,14:09:12,729,52,"",0,0,21248.70,0
853010,14:09:13,14:09:13,722,39,"",0,0,16378.76,0
759020,14:09:17,14:09:17,344,47,"",0,0,21250.74,0
574070,14:09:17,14:09:17,330,29,"",0,0,14059.38,0
687010,14:09:19,14:09:19,312,11,"",0,0,3419.03,0
882010,14:09:20,14:09:20,671,42,"",0,0,14952.51,0
235020,14:09:21,14:09:21,42,41,"",0,0,18268.40,0
941070,14:09:26,14:09:26,377,24,"",0,0,33260.33,0
1036020,14:09:28,14:09:28,266,21,"",0,0,8434.58,0
318070,14:09:29,14:09:29,618,10,"",0,0,3598.33,0
524020,14:09:30,14:09:30,199,38,"",0,0,15814.18,0
630070,14:09:33,14:09:33,148,22,"",0,0,8652.53,0
517020,14:09:36,14:09:36,282,48,"",0,0,18558.07,0
882010,14:09:36,14:09:36,672,43,"",0,0,15082.56,0
932020,14:09:38,14:09:38,333,33,"",0,0,15770.33,0
225070,14:09:38,14:09:38,271,37,"",0,0,13158.79,0
148020,14:09:38,14:09:38,295,50,"",0,0,23544.86,0
979010,14:09:40,14:09:40,254,18,"",0,0,6400.33,0
1021010,14:09:40,14:09:40,276,42,"",0,0,15463.49,0
507070,14:09:42,14:09:42,165,27,"",0,0,10420.50,0
647020,14:09:44,14:09:44,234,42,"",0,0,17898.41,0
258020,14:09:46,14:09:46,500,43,"",0,0,15579.63,0
331070,14:09:47,14:09:47,349,51,"",0,0,22353.33,0
563020,14:09:48,14:09:48,441,32,"",0,0,12396.47,0
565070,14:09:50,14:09:50,591,20,"",0,0,6721.13,0
174070,14:09:51,14:09:51,190,15,"",0,0,7608.84,0
129010,14:09:52,14:09:52,297,63,"",0,0,26854.17,0
612010,14:09:57,14:09:57,180,58,"",0,0,24964.70,0
120020,14:09:59,14:09:59,591,20,"",0,0,6721.13,0
84020,14:10:00,14:10:00,6,5,"",0,0,2330.48,1
17020,14:10:00,14:10:00,709,25,"",0,0,11009.18,1
127020,14:10:00,14:10:00,564,19,"",0,0,8188.10,1
137070,14:10:00,14:10:00,677,48,"",0,0,17040.42,0
288070,14:10:00,14:10:00,96,42,"",0,0,17633.25,1
291070,14:10:00,14:10:00,502,45,"",0,0,16208.82,1
425020,14:10:00,14:10:00,178,40,"",0,0,15419.64,1
573020,14:10:00,14:10:00,670,41,"",0,0,14316.03,1
585020,14:10:00,14:10:00,685,1,"",0,1,0.00,1
699020,14:10:00,14:10:00,252,16,"",0,0,5750.71,0
496020,14:10:02,14:10:02,319,18,"",0,0,8631.86,0
515020,14:10:04,14:10:04,639,53,"",0,1,21578.97,0
524020,14:10:04,14:10:04,200,39,"",0,0,16059.63,0
574070,14:10:05,14:10:05,331,30,"",0,0,14378.20,0
79070,14:10:05,14:10:05,587,10,"",0,0,3362.89,0
630070,14:10:07,14:10:07,149,23,"",0,0,9104.95,0
318070,14:10:08,14:10:08,619,11,"",0,0,3894.17,0
29010,14:10:09,14:10:09,336,35,"",0,0,16465.92,0
759020,14:10:10,14:10:10,345,48,"",0,0,21557.30,0
853010,14:10:12,14:10:12,723,40,"",0,0,16773.06,0
640070,14:10:12,14:10:12,307,6,"",0,0,1969.16,0
517020,14:10:14,14:10:14,283,49,"",0,0,18808.26,0
701020,14:10:16,14:10:16,645,14,"",0,0,4736.59,0
708070,14:10:17,14:10:17,456,48,"",0,0,16588.89,0
402020,14:10:17,14:10:17,621,13,"",0,0,5056.18,0
331070,14:10:18,14:10:18,350,52,"",0,0,22572.11,0
882010,14:10:18,14:10:18,673,44,"",0,0,15386.12,0
374070,14:10:20,14:10:20,252,16,"",0,0,5750.71,0
148020,14:10:22,14:10:22,296,51,"",0,0,23841.47,0
225070,14:10:23,14:10:23,272,38,"",0,0,13548.03,0
503020,14:10:23,14:10:23,308,7,"",0,0,2270.71,0
185020,14:10:24,14:10:24,543,36,"",0,0,17852.15,0
475020,14:10:26,14:10:26,150,12,"",0,0,4462.10,0
563020,14:10:27,14:10:27,442,33,"",0,0,12662.83,0
258020,14:10:28,14:10:28,501,44,"",0,0,15792.70,0
235020,14:10:33,14:10:33,43,42,"",0,0,18917.43,0
932020,14:10:37,14:10:37,334,34,"",0,0,16114.64,0
565070,14:10:42,14:10:42,592,21,"",0,0,7170.59,0
630070,14:10:43,14:10:43,150,24,"",0,0,9520.60,0
699020,14:10:43,14:10:43,253,17,"",0,0,5965.40,0
647020,14:10:44,14:10:44,235,43,"",0,0,18259.98,0
1036020,14:10:49,14:10:49,267,22,"",0,0,8907.25,0
759020,14:10:51,14:10:51,346,49,"",0,0,21779.63,0
671070,14:10:55,14:10:55,401,15,"",0,0,10816.48,0
129010,14:10:56,14:10:56,298,64,"",0,0,27270.83,0
612010,14:10:57,14:10:57,181,59,"",0,0,25302.43,0
602020,14:10:57,14:10:57,514,4,"",0,0,2282.38,0
524020,14:10:57,14:10:57,201,40,"",0,0,16430.14,0
941070,14:10:57,14:10:57,378,25,"",0,0,34072.85,0
979010,14:10:59,14:10:59,255,19,"",0,0,6760.33,0
755020,14:11:00,14:11:00,65,18,"",0,0,8777.48,1
841070,14:11:00,14:11:00,49,2,"",0,1,705.24,1
517020,14:11:00,14:11:00,284,50,"",0,0,19084.25,1
515020,14:11:00,14:11:00,366,54,"",0,0,21953.62,1
507070,14:11:00,14:11:00,166,28,"",0,0,10822.71,1
630070,14:11:00,14:11:00,151,25,"",0,0,9707.01,1
137070,14:11:00,14:11:00,678,49,"",0,0,17462.08,1
174070,14:11:00,14:11:00,191,16,"",0,0,8029.36,1
79070,14:11:00,14:11:00,354,11,"",0,0,3698.42,1
475020,14:11:00,14:11:00,151,13,"",0,0,4648.51,1
496020,14:11:00,14:11:00,320,19,"",0,0,9222.27,1
318070,14:11:00,14:11:00,620,12,"",0,0,4297.15,1
346020,14:11:00,14:11:00,118,18,"",0,0,8951.35,1
294010,14:11:00,14:11:00,240,1,"",0,0,0.00,1
1021010,14:11:00,14:11:00,277,43,"",0,0,16132.25,1
1020010,14:11:00,14:11:00,49,2,"",0,1,705.24,1
701020,14:11:02,14:11:02,646,15,"",0,0,4953.41,0
640070,14:11:03,14:11:03,308,7,"",0,0,2270.71,0
291070,14:11:04,14:11:04,503,46,"",0,0,16703.52,0
374070,14:11:06,14:11:06,253,17,"",0,0,5965.40,0
853010,14:11:06,14:11:06,724,41,"",0,0,17127.10,0
574070,14:11:07,14:11:07,332,31,"",0,0,14815.05,0
29010,14:11:08,14:11:08,337,36,"",0,0,16800.15,0
573020,14:11:09,14:11:09,671,42,"",0,0,14952.51,0
225070,14:11:11,14:11:11,273,39,"",0,0,13970.42,0
120020,14:11:12,14:11:12,592,21,"",0,0,7170.59,0
235020,14:11:16,14:11:16,44,43,"",0,0,19258.91,0
127020,14:11:18,14:11:18,66,20,"",0,0,8783.83,0
148020,14:11:18,14:11:18,297,52,"",0,0,24242.76,0
573020,14:11:22,14:11:22,672,43,"",0,0,15082.56,0
507070,14:11:23,14:11:23,167,29,"",0,0,10967.54,0
17020,14:11:23,14:11:23,710,26,"",0,0,11427.64,0
331070,14:11:23,14:11:23,351,53,"",0,0,23067.96,0
84020,14:11:27,14:11:27,7,6,"",0,0,2833.65,0
882010,14:11:32,14:11:32,674,45,"",0,0,15985.75,0
997070,14:11:32,14:11:32,291,57,"",0,0,24996.62,0
402020,14:11:34,14:11:34,622,14,"",0,0,5430.93,0
291070,14:11:36,14:11:36,504,47,"",0,0,16983.37,0
630070,14:11:40,14:11:40,152,26,"",0,0,9989.40,0
346020,14:11:45,14:11:45,119,19,"",0,0,9263.43,0
563020,14:11:47,14:11:47,443,34,"",0,0,13216.42,0
225070,14:11:48,14:11:48,274,40,"",0,0,14306.41,0
185020,14:11:49,14:11:49,544,37,"",0,0,18313.06,0
288070,14:11:49,14:11:49,97,43,"",0,0,18023.21,0
79070,14:11:52,14:11:52,355,12,"",0,0,3894.19,0
496020,14:11:56,14:11:56,321,20,"",0,0,9570.47,0
1036020,14:11:57,14:11:57,268,23,"",0,0,9307.68,0
573020,14:11:58,14:11:58,673,44,"",0,0,15386.12,0
701020,14:11:58,14:11:58,647,16,"",0,0,5208.07,0
475020,14:11:59,14:11:59,152,14,"",0,0,4930.90,0
294010,14:11:59,14:11:59,870,2,"",0,0,276.34,0
328010,14:12:00,14:12:00,2,2,"",0,1,900.18,1
425020,14:12:00,14:12:00,100,41,"",1,1,16775.06,1
163020,14:12:00,14:12:00,139,39,"",1,1,21556.15,1
258020,14:12:00,14:12:00,502,45,"",0,0,16208.82,1
191070,14:12:00,14:12:00,2,2,"",0,1,900.18,1
647020,14:12:00,14:12:00,236,44,"",0,0,18741.06,1
565070,14:12:00,14:12:00,593,22,"",0,0,7834.10,1
524020,14:12:00,14:12:00,202,41,"",0,0,16875.63,1
556070,14:12:00,14:12:00,881,1,"",0,1,0.00,1
941070,14:12:00,14:12:00,379,26,"",0,0,34724.00,0
932020,14:12:00,14:12:00,335,35,"",0,0,16594.72,1
853010,14:12:00,14:12:00,96,42,"",0,0,17633.25,1
755020,14:12:02,14:12:02,66,19,"",0,0,9335.01,0
574070,14:12:03,14:12:03,333,32,"",0,0,15248.23,0
699020,14:12:09,14:12:09,254,18,"",0,0,6400.33,0
841070,14:12:09,14:12:09,50,3,"",0,0,1271.66,0
1020010,14:12:09,14:12:09,50,3,"",0,0,1271.66,0
612010,14:12:11,14:12:11,356,60,"",0,0,25776.25,0
507070,14:12:11,14:12:11,168,30,"",0,0,11292.20,0
708070,14:12:12,14:12:12,457,49,"",0,0,17382.68,0
137070,14:12:16,14:12:16,679,50,"",0,0,17836.16,0
759020,14:12:17,14:12:17,347,50,"",0,0,22333.89,0
630070,14:12:18,14:12:18,153,27,"",0,0,10309.17,0
129010,14:12:18,14:12:18,299,65,"",0,0,27800.76,0
148020,14:12:18,14:12:18,298,53,"",0,0,24659.42,0
291070,14:12:18,14:12:18,505,48,"",0,0,17310.01,0
127020,14:12:20,14:12:20,67,21,"",0,0,9293.69,0
563020,14:12:20,14:12:20,444,35,"",0,0,13420.61,0
997070,14:12:21,14:12:21,292,58,"",0,0,25296.10,0
524020,14:12:23,14:12:23,203,42,"",0,0,17042.48,0
174070,14:12:23,14:12:23,192,17,"",0,0,8398.39,0
235020,14:12:23,14:12:23,45,44,"",0,0,19791.05,0
84020,14:12:23,14:12:23,8,7,"",0,0,3122.19,0
331070,14:12:23,14:12:23,352,54,"",0,0,23516.09,0
517020,14:12:26,14:12:26,285,51,"",0,0,19765.93,0
979010,14:12:29,14:12:29,256,20,"",0,0,7160.39,0
503020,14:12:30,14:12:30,309,8,"",0,0,2803.22,0
882010,14:12:32,14:12:32,675,46,"",0,0,16418.56,0
496020,14:12:34,14:12:34,322,21,"",0,0,9822.60,0
402020,14:12:35,14:12:35,623,15,"",0,0,5775.43,0
640070,14:12:35,14:12:35,309,8,"",0,0,2803.22,0
294010,14:12:38,14:12:38,242,3,"",0,0,458.18,0
374070,14:12:40,14:12:40,254,18,"",0,0,6400.33,0
997070,14:12:40,14:12:40,293,59,"",0,0,25433.88,0
17020,14:12:41,14:12:41,711,27,"",0,0,11807.67,0
565070,14:12:41,14:12:41,594,23,"",0,0,8096.85,0
630070,14:12:49,14:12:49,154,28,"",0,0,10556.34,0
647020,14:12:49,14:12:49,237,45,"",0,0,19086.42,0
29010,14:12:49,14:12:49,338,37,"",0,0,17399.24,0
225070,14:12:49,14:12:49,275,41,"",0,0,14892.32,0
346020,14:12:50,14:12:50,120,20,"",0,0,9761.62,0
585020,14:12:50,14:12:50,686,2,"",0,0,1269.75,0
574070,14:12:52,14:12:52,334,33,"",0,0,15592.54,0
524020,14:12:52,14:12:52,204,43,"",0,0,17240.48,0
507070,14:12:54,14:12:54,169,31,"",0,0,11538.53,0
755020,14:12:54,14:12:54,67,20,"",0,0,9844.87,0
318070,14:12:54,14:12:54,621,13,"",0,0,5056.18,0
475020,14:12:54,14:12:54,153,15,"",0,0,5252.06,0
979010,14:12:55,14:12:55,257,21,"",0,0,7310.11,0
941070,14:13:00,14:13:00,380,27,"",0,0,35274.90,1
687010,14:13:00,14:13:00,313,12,"",0,0,4847.49,1
331070,14:13:00,14:13:00,353,55,"",0,0,23815.91,1
288070,14:13:00,14:13:00,99,44,"",0,0,18287.96,1
120020,14:13:00,14:13:00,593,22,"",0,0,7834.10,1
1036020,14:13:00,14:13:00,269,24,"",0,0,9677.43,1
573020,14:13:02,14:13:02,674,45,"",0,0,15985.75,0
612010,14:13:02,14:13:02,357,61,"",0,0,26110.38,0
291070,14:13:03,14:13:03,506,49,"",0,0,17714.85,0
258020,14:13:04,14:13:04,503,46,"",0,0,16703.52,0
127020,14:13:05,14:13:05,68,22,"",0,0,9626.56,0
759020,14:13:08,14:13:08,348,51,"",0,0,22629.62,0
882010,14:13:11,14:13:11,676,47,"",0,0,16686.16,0
997070,14:13:12,14:13:12,294,60,"",0,0,25660.82,0
932020,14:13:14,14:13:14,336,36,"",0,0,16988.02,0
640070,14:13:14,14:13:14,310,9,"",0,0,3018.37,0
701020,14:13:17,14:13:17,648,17,"",0,0,5610.78,0
708070,14:13:19,14:13:19,458,50,"",0,0,17801.10,0
129010,14:13:19,14:13:19,300,66,"",0,0,28181.13,0
84020,14:13:19,14:13:19,9,8,"",0,0,3441.59,0
699020,14:13:22,14:13:22,255,19,"",0,0,6760.33,0
524020,14:13:22,14:13:22,205,44,"",0,0,17433.15,0
563020,14:13:24,14:13:24,445,36,"",0,0,13888.30,0
503020,14:13:24,14:13:24,310,9,"",0,0,3018.37,0
630070,14:13:25,14:13:25,155,29,"",0,0,10850.62,0
1021010,14:13:27,14:13:27,278,44,"",0,0,17189.83,0
602020,14:13:28,14:13:28,515,5,"",0,0,2729.20,0
755020,14:13:31,14:13:31,68,21,"",0,0,10177.74,0
517020,14:13:33,14:13:33,286,52,"",0,0,20259.07,0
294010,14:13:34,14:13:34,243,4,"",0,0,728.60,0
148020,14:13:34,14:13:34,299,54,"",0,0,25189.35,0
258020,14:13:36,14:13:36,504,47,"",0,0,16983.37,0
640070,14:13:38,14:13:38,311,10,"",0,0,3189.01,0
496020,14:13:40,14:13:40,323,22,"",0,0,10307.18,0
475020,14:13:43,14:13:43,154,16,"",0,0,5499.54,0
174070,14:13:43,14:13:43,193,18,"",0,0,8754.84,0
29010,14:13:43,14:13:43,339,38,"",0,0,17720.48,0
687010,14:13:44,14:13:44,314,13,"",0,0,5367.16,0
346020,14:13:46,14:13:46,121,21,"",0,0,10160.03,0
524020,14:13:47,14:13:47,206,45,"",0,0,17590.95,0
612010,14:13:48,14:13:48,358,62,"",0,0,26395.16,0
853010,14:13:49,14:13:49,97,43,"",0,0,18023.21,0
841070,14:13:50,14:13:50,51,4,"",0,0,2095.21,0
225070,14:13:50,14:13:50,276,42,"",0,0,15463.49,0
1020010,14:13:50,14:13:50,51,4,"",0,0,2095.21,0
137070,14:13:51,14:13:51,680,51,"",0,0,18353.81,0
291070,14:13:52,14:13:52,507,50,"",0,0,18120.25,0
573020,14:13:53,14:13:53,675,46,"",0,0,16418.56,0
630070,14:13:54,14:13:54,156,30,"",0,0,11088.24,0
507070,14:13:54,14:13:54,170,32,"",0,0,11915.64,0
565070,14:13:56,14:13:56,595,24,"",0,0,8563.32,0
503020,14:13:57,14:13:57,311,10,"",0,0,3189.01,0
235020,14:13:57,14:13:57,46,45,"",0,0,20613.99,0
318070,14:13:58,14:13:58,622,14,"",0,0,5430.93,0
374070,14:13:59,14:13:59,255,19,"",0,0,6760.33,0
759020,14:13:59,14:13:59,349,52,"",0,0,22903.56,0
871020,14:14:00,14:14:00,302,1,"",1,1,0.00,1
882010,14:14:00,14:14:00,677,48,"",0,0,17040.42,0
574070,14:14:00,14:14:00,335,34,"",0,0,16072.62,1
647020,14:14:00,14:14:00,3,46,"",0,0,19614.76,1
402020,14:14:00,14:14:00,624,16,"",0,0,6276.41,1
129010,14:14:00,14:14:00,301,67,"",0,0,28446.12,1
185020,14:14:00,14:14:00,547,38,"",0,0,19240.29,1
79070,14:14:00,14:14:00,644,13,"",0,0,4391.65,1
1036020,14:14:00,14:14:00,270,25,"",0,0,10166.49,0
17020,14:14:04,14:14:04,712,28,"",0,0,12197.05,0
288070,14:14:04,14:14:04,629,45,"",0,0,18634.58,0
120020,14:14:05,14:14:05,594,23,"",0,0,8096.85,0
517020,14:14:07,14:14:07,287,53,"",0,0,20524.61,0
84020,14:14:10,14:14:10,10,9,"",0,0,3713.32,0
127020,14:14:12,14:14:12,565,23,"",0,0,10099.33,0
496020,14:14:16,14:14:16,324,23,"",0,0,10557.82,0
258020,14:14:18,14:14:18,505,48,"",0,0,17310.01,0
612010,14:14:18,14:14:18,359,63,"",0,0,26562.55,0
932020,14:14:18,14:14:18,337,37,"",0,0,17322.25,0
640070,14:14:19,14:14:19,312,11,"",0,0,3419.03,0
331070,14:14:19,14:14:19,354,56,"",0,0,24268.40,0
979010,14:14:20,14:14:20,258,22,"",0,0,7699.82,0
701020,14:14:27,14:14:27,649,18,"",0,0,5927.01,0
573020,14:14:27,14:14:27,676,47,"",0,0,16686.16,0
148020,14:14:30,14:14:30,300,55,"",0,0,25569.72,0
755020,14:14:32,14:14:32,69,22,"",0,0,10761.15,0
941070,14:14:33,14:14:33,876,28,"",0,0,35678.99,0
997070,14:14:34,14:14:34,295,61,"",0,0,26156.27,0
563020,14:14:35,14:14:35,446,37,"",0,0,14360.95,0
759020,14:14:37,14:14:37,350,53,"",0,0,23122.34,0
475020,14:14:38,14:14:38,155,17,"",0,0,5795.32,0
841070,14:14:39,14:14:39,52,5,"",0,0,2498.12,0
1020010,14:14:39,14:14:39,52,5,"",0,0,2498.12,0
496020,14:14:43,14:14:43,325,24,"",0,0,10736.82,0
346020,14:14:44,14:14:44,122,22,"",0,0,10573.58,0
517020,14:14:45,14:14:45,288,54,"",0,0,20788.34,0
699020,14:14:45,14:14:45,256,20,"",0,0,7160.39,0
524020,14:14:46,14:14:46,207,46,"",0,0,17990.66,0
647020,14:14:48,14:14:48,4,47,"",0,0,19915.98,0
1021010,14:14:48,14:14:48,279,45,"",0,0,17636.53,0
318070,14:14:49,14:14:49,623,15,"",0,0,5775.43,0
294010,14:14:50,14:14:50,244,5,"",0,0,1038.68,0
1036020,14:14:52,14:14:52,271,26,"",0,0,10546.53,0
503020,14:14:54,14:14:54,312,11,"",0,0,3419.03,0
29010,14:14:55,14:14:55,340,39,"",0,0,18144.91,0
979010,14:14:55,14:14:55,259,23,"",0,0,7857.95,0
291070,14:14:57,14:14:57,508,51,"",0,0,18603.61,0
331070,14:14:57,14:14:57,355,57,"",0,0,24464.18,0
507070,14:14:59,14:14:59,171,33,"",0,0,12311.97,0
556070,14:15:00,14:15:00,366,2,"",0,0,1044.98,1
882010,14:15:00,14:15:00,678,49,"",0,0,17462.08,1
853010,14:15:00,14:15:00,99,44,"",0,0,18287.96,1
148020,14:15:00,14:15:00,301,56,"",0,0,25836.77,1
127020,14:15:00,14:15:00,566,24,"",0,0,10439.19,0
185020,14:15:00,14:15:00,546,39,"",1,1,19419.06,1
235020,14:15:00,14:15:00,47,46,"",0,0,21150.98,1
225070,14:15:00,14:15:00,277,43,"",0,0,16132.25,1
258020,14:15:03,14:15:03,506,49,"",0,0,17714.85,0
630070,14:15:03,14:15:03,223,31,"",0,0,11490.18,0
84020,14:15:04,14:15:04,11,10,"",0,0,3981.91,0
288070,14:15:04,14:15:04,407,46,"",0,0,18969.26,0
137070,14:15:05,14:15:05,681,52,"",0,0,18752.06,0
402020,14:15:07,14:15:07,625,17,"",0,0,6784.81,0
573020,14:15:09,14:15:09,677,48,"",0,0,17040.42,0
574070,14:15:09,14:15:09,336,35,"",0,0,16465.92,0
565070,14:15:10,14:15:10,596,25,"",0,0,9026.19,0
699020,14:15:10,14:15:10,257,21,"",0,0,7310.11,0
346020,14:15:13,14:15:13,123,23,"",0,0,10772.16,0
79070,14:15:16,14:15:16,645,14,"",0,0,4736.59,0
17020,14:15:16,14:15:16,713,29,"",0,0,12549.62,0
1021010,14:15:20,14:15:20,280,46,"",0,0,17820.24,0
174070,14:15:21,14:15:21,194,19,"",0,0,9211.72,0
671070,14:15:21,14:15:21,402,16,"",0,0,14019.19,0
687010,14:15:25,14:15:25,315,14,"",0,0,6681.80,0
755020,14:15:26,14:15:26,70,23,"",0,0,11262.01,0
997070,14:15:26,14:15:26,296,62,"",0,0,26452.88,0
1020010,14:15:27,14:15:27,53,6,"",0,0,2924.52,0
841070,14:15:27,14:15:27,53,6,"",0,0,2924.52,0
374070,14:15:29,14:15:29,256,20,"",0,0,7160.39,0
563020,14:15:31,14:15:31,126,38,"",0,0,14724.09,0
612010,14:15:34,14:15:34,360,64,"",0,0,27073.71,0
1036020,14:15:43,14:15:43,272,27,"",0,0,10935.77,0
475020,14:15:44,14:15:44,156,18,"",0,0,6061.07,0
524020,14:15:45,14:15:45,208,47,"",0,0,18390.45,0
647020,14:15:47,14:15:47,238,48,"",0,0,20408.58,0
708070,14:15:48,14:15:48,459,51,"",0,0,18713.68,0
701020,14:15:49,14:15:49,650,19,"",0,0,6320.27,0
29010,14:15:49,14:15:49,341,40,"",0,0,18466.29,0
84020,14:15:50,14:15:50,12,11,"",0,0,4206.11,0
258020,14:15:52,14:15:52,507,50,"",0,0,18120.25,0
294010,14:15:52,14:15:52,245,6,"",0,0,1326.29,0
374070,14:15:55,14:15:55,257,21,"",0,0,7310.11,0
288070,14:15:56,14:15:56,725,47,"",0,0,19225.47,0
127020,14:15:57,14:15:57,567,25,"",0,0,10835.63,0
496020,14:15:58,14:15:58,326,25,"",0,0,11276.40,0
346020,14:15:59,14:15:59,124,24,"",0,0,11069.48,0
759020,14:15:59,14:15:59,351,54,"",0,0,23618.19,0
918070,14:16:00,14:16:00,1,1,"",1,1,0.00,1
979010,14:16:00,14:16:00,260,24,"",0,0,8163.13,1
515020,14:16:00,14:16:00,365,55,"",1,1,22717.17,1
602020,14:16:00,14:16:00,516,6,"",0,0,3212.60,1
563020,14:16:00,14:16:00,127,39,"",0,0,14953.71,1
573020,14:16:00,14:16:00,678,49,"",0,0,17462.08,1
318070,14:16:00,14:16:00,624,16,"",0,0,6276.41,1
235020,14:16:00,14:16:00,48,47,"",1,1,21289.84,1
79070,14:16:02,14:16:02,646,15,"",0,0,4953.41,0
755020,14:16:03,14:16:03,71,24,"",0,0,11595.33,0
853010,14:16:04,14:16:04,629,45,"",0,0,18634.58,0
1021010,14:16:05,14:16:05,281,47,"",0,0,18073.66,0
120020,14:16:06,14:16:06,595,24,"",0,0,8563.32,0
932020,14:16:08,14:16:08,338,38,"",0,0,17921.21,0
574070,14:16:08,14:16:08,337,36,"",0,0,16800.15,0
191070,14:16:10,14:16:10,3,3,"",0,0,2047.46,0
328010,14:16:10,14:16:10,3,3,"",0,0,2047.46,0
612010,14:16:11,14:16:11,361,65,"",0,0,27290.61,0
17020,14:16:12,14:16:12,714,30,"",0,0,12806.83,0
84020,14:16:13,14:16:13,13,12,"",0,0,4355.58,0
137070,14:16:16,14:16:16,682,53,"",0,0,19132.23,0
882010,14:16:16,14:16:16,679,50,"",0,0,17836.16,0
841070,14:16:19,14:16:19,54,7,"",0,0,3357.76,0
1020010,14:16:19,14:16:19,54,7,"",0,0,3357.76,0
402020,14:16:20,14:16:20,626,18,"",0,0,7283.84,0
29010,14:16:21,14:16:21,76,41,"",0,0,18674.10,0
291070,14:16:23,14:16:23,509,52,"",0,0,19250.12,0
331070,14:16:25,14:16:25,180,58,"",0,0,24964.70,0
941070,14:16:25,14:16:25,381,29,"",0,0,36231.60,0
630070,14:16:25,14:16:25,224,32,"",0,0,11950.88,0
699020,14:16:28,14:16:28,258,22,"",0,0,7699.82,0
997070,14:16:31,14:16:31,297,63,"",0,0,26854.17,0
507070,14:16:32,14:16:32,172,34,"",0,0,12892.53,0
174070,14:16:33,14:16:33,195,20,"",0,0,9562.28,0
602020,14:16:35,14:16:35,517,7,"",0,0,3524.90,0
563020,14:16:36,14:16:36,447,40,"",0,0,15184.05,0
346020,14:16:36,14:16:36,125,25,"",0,0,11314.32,0
1036020,14:16:38,14:16:38,273,28,"",0,0,11358.16,0
701020,14:16:39,14:16:39,651,20,"",0,0,6572.14,0
687010,14:16:41,14:16:41,316,15,"",0,0,7566.99,0
585020,14:16:49,14:16:49,687,3,"",0,0,2910.85,0
708070,14:16:50,14:16:50,460,52,"",0,0,19089.50,0
524020,14:16:53,14:16:53,209,48,"",0,0,18852.63,0
258020,14:16:57,14:16:57,508,51,"",0,0,18603.61,0
84020,14:16:57,14:16:57,14,13,"",0,0,4631.29,0
79070,14:16:58,14:16:58,647,16,"",0,0,5208.07,0
127020,14:17:00,14:17:00,568,26,"",0,0,11314.53,1
291070,14:17:00,14:17:00,510,53,"",0,0,19558.98,1
479020,14:17:00,14:17:00,1,1,"",1,1,0.00,1
565070,14:17:00,14:17:00,597,26,"",0,0,9734.24,1
700020,14:17:00,14:17:00,1,1,"",1,1,0.00,1
699020,14:17:00,14:17:00,259,23,"",0,0,7857.95,0
841070,14:17:00,14:17:00,55,8,"",0,0,3736.64,1
839020,14:17:00,14:17:00,100,1,"",1,1,0.00,1
1020010,14:17:00,14:17:00,55,8,"",0,0,3736.64,1
853010,14:17:04,14:17:04,407,46,"",0,0,18969.26,0
755020,14:17:04,14:17:04,72,25,"",0,0,12139.24,0
687010,14:17:05,14:17:05,317,16,"",0,0,7823.45,0
29010,14:17:05,14:17:05,77,42,"",0,0,18920.20,0
612010,14:17:06,14:17:06,362,66,"",0,0,27652.12,0
932020,14:17:07,14:17:07,339,39,"",0,0,18242.44,0
225070,14:17:09,14:17:09,278,44,"",0,0,17189.83,0
191070,14:17:10,14:17:10,4,4,"",0,0,2348.68,0
328010,14:17:10,14:17:10,4,4,"",0,0,2348.68,0
759020,14:17:14,14:17:14,352,55,"",0,0,24066.32,0
573020,14:17:16,14:17:16,679,50,"",0,0,17836.16,0
979010,14:17:18,14:17:18,261,25,"",0,0,8602.92,0
318070,14:17:18,14:17:18,625,17,"",0,0,6784.81,0
374070,14:17:20,14:17:20,258,22,"",0,0,7699.82,0
918070,14:17:20,14:17:20,353,2,"",0,0,362.69,0
1036020,14:17:21,14:17:21,274,29,"",0,0,11694.15,0
1021010,14:17:24,14:17:24,282,48,"",0,0,18558.07,0
563020,14:17:25,14:17:25,448,41,"",0,0,15453.68,0
585020,14:17:26,14:17:26,688,4,"",0,0,3160.27,0
288070,14:17:26,14:17:26,726,48,"",0,0,19748.03,0
294010,14:17:28,14:17:28,246,7,"",0,0,1738.26,0
475020,14:17:29,14:17:29,157,19,"",0,0,6569.81,0
346020,14:17:30,14:17:30,126,26,"",0,0,11704.37,0
507070,14:17:30,14:17:30,173,35,"",0,0,13206.88,0
630070,14:17:32,14:17:32,225,33,"",0,0,12352.70,0
687010,14:17:33,14:17:33,318,17,"",0,0,8134.02,0
331070,14:17:34,14:17:34,181,59,"",0,0,25302.43,0
755020,14:17:35,14:17:35,73,26,"",0,0,12413.75,0
997070,14:17:41,14:17:41,298,64,"",0,0,27270.83,0
402020,14:17:45,14:17:45,627,19,"",0,0,7838.38,0
17020,14:17:48,14:17:48,190,31,"",0,0,13284.23,0
574070,14:17:49,14:17:49,338,37,"",0,0,17399.24,0
563020,14:17:50,14:17:50,449,42,"",0,0,15639.37,0
882010,14:17:51,14:17:51,680,51,"",0,0,18353.81,0
612010,14:17:53,14:17:53,363,67,"",0,0,27969.02,0
524020,14:17:54,14:17:54,45,49,"",0,0,19296.45,0
374070,14:17:55,14:17:55,259,23,"",0,0,7857.95,0
853010,14:17:56,14:17:56,725,47,"",0,0,19225.47,0
759020,14:18:00,14:18:00,353,56,"",0,0,24366.14,1
647020,14:18:00,14:18:00,239,49,"",0,0,21090.56,1
640070,14:18:00,14:18:00,313,12,"",0,0,4847.49,1
699020,14:18:00,14:18:00,260,24,"",0,0,8163.13,1
708070,14:18:00,14:18:00,138,53,"",0,0,19555.08,1
346020,14:18:00,14:18:00,127,27,"",0,0,11933.99,1
496020,14:18:00,14:18:00,327,26,"",0,0,12200.92,1
212070,14:18:00,14:18:00,240,1,"",0,0,0.00,1
120020,14:18:04,14:18:04,596,25,"",0,0,9026.19,0
29010,14:18:07,14:18:07,78,43,"",0,0,19254.95,0
1021010,14:18:08,14:18:08,283,49,"",0,0,18808.26,0
174070,14:18:11,14:18:11,196,21,"",0,0,10067.18,0
556070,14:18:15,14:18:15,367,3,"",0,0,2292.11,0
612010,14:18:16,14:18:16,871,68,"",0,0,28086.89,0
565070,14:18:16,14:18:16,598,27,"",0,0,10085.92,0
687010,14:18:16,14:18:16,319,18,"",0,0,8631.86,0
291070,14:18:16,14:18:16,511,54,"",0,0,19847.81,0
79070,14:18:17,14:18:17,648,17,"",0,0,5610.78,0
602020,14:18:18,14:18:18,518,8,"",0,0,4644.88,0
127020,14:18:19,14:18:19,569,27,"",0,0,11880.24,0
225070,14:18:20,14:18:20,279,45,"",0,0,17636.53,0
294010,14:18:20,14:18:20,247,8,"",0,0,1948.11,0
288070,14:18:20,14:18:20,408,49,"",0,0,20047.57,0
479020,14:18:20,14:18:20,353,2,"",0,0,362.69,0
258020,14:18:23,14:18:23,509,52,"",0,0,19250.12,0
932020,14:18:24,14:18:24,340,40,"",0,0,18666.85,0
701020,14:18:27,14:18:27,652,21,"",0,0,7112.91,0
755020,14:18:28,14:18:28,74,27,"",0,0,12931.79,0
1036020,14:18:31,14:18:31,275,30,"",0,0,12280.06,0
346020,14:18:34,14:18:34,128,28,"",0,0,12104.45,0
841070,14:18:38,14:18:38,56,9,"",0,0,4503.20,0
1020010,14:18:38,14:18:38,56,9,"",0,0,4503.20,0
585020,14:18:39,14:18:39,689,5,"",0,0,3689.45,0
328010,14:18:39,14:18:39,5,5,"",0,0,2826.83,0
191070,14:18:39,14:18:39,5,5,"",0,0,2826.83,0
574070,14:18:43,14:18:43,339,38,"",0,0,17720.48,0
979010,14:18:43,14:18:43,18,26,"",0,0,9093.45,0
318070,14:18:44,14:18:44,626,18,"",0,0,7283.84,0
941070,14:18:45,14:18:45,382,30,"",0,0,36771.27,0
630070,14:18:46,14:18:46,226,34,"",0,0,12754.84,0
507070,14:18:48,14:18:48,174,36,"",0,0,13672.53,0
212070,14:18:48,14:18:48,870,2,"",0,0,276.34,0
225070,14:18:48,14:18:48,280,46,"",0,0,17820.24,0
563020,14:18:50,14:18:50,450,43,"",0,0,15988.01,0
573020,14:18:51,14:18:51,680,51,"",0,0,18353.81,0
640070,14:18:51,14:18:51,314,13,"",0,0,5367.16,0
402020,14:18:54,14:18:54,628,20,"",0,0,8286.19,0
475020,14:18:55,14:18:55,158,20,"",0,0,6991.83,0
331070,14:18:59,14:18:59,356,60,"",0,0,25776.25,0
374070,14:19:00,14:19:00,260,24,"",0,0,8163.13,1
258020,14:19:00,14:19:00,510,53,"",0,0,19558.98,1
84020,14:19:00,14:19:00,15,14,"",0,0,5320.20,1
17020,14:19:00,14:19:00,715,32,"",0,0,13699.63,1
647020,14:19:00,14:19:00,1,50,"",1,1,21369.00,1
687010,14:19:00,14:19:00,320,19,"",0,0,9222.27,1
918070,14:19:00,14:19:00,2,3,"",0,1,866.19,1
928070,14:19:00,14:19:00,139,38,"",1,1,20123.25,1
841070,14:19:00,14:19:00,57,10,"",0,0,4664.45,0
871020,14:19:00,14:19:00,301,2,"",0,0,550.23,1
755020,14:19:00,14:19:00,75,28,"",0,0,13187.69,1
1020010,14:19:00,14:19:00,57,10,"",0,0,4664.45,0
1021010,14:19:00,14:19:00,284,50,"",0,0,19084.25,1
882010,14:19:05,14:19:05,681,52,"",0,0,18752.06,0
997070,14:19:10,14:19:10,299,65,"",0,0,27800.76,0
563020,14:19:11,14:19:11,451,44,"",0,0,16134.78,0
291070,14:19:14,14:19:14,512,55,"",0,0,20094.06,0
127020,14:19:18,14:19:18,570,28,"",0,0,12269.87,0
699020,14:19:18,14:19:18,261,25,"",0,0,8602.92,0
602020,14:19:19,14:19:19,519,9,"",0,0,5247.16,0
507070,14:19:20,14:19:20,175,37,"",0,0,13837.64,0
174070,14:19:20,14:19:20,122,22,"",0,0,10434.17,0
212070,14:19:21,14:19:21,242,3,"",0,0,458.18,0
294010,14:19:23,14:19:23,248,9,"",0,0,2223.58,0
565070,14:19:23,14:19:23,599,28,"",0,0,10410.56,0
932020,14:19:23,14:19:23,341,41,"",0,0,18988.21,0
853010,14:19:26,14:19:26,726,48,"",0,0,19748.03,0
225070,14:19:27,14:19:27,281,47,"",0,0,18073.66,0
79070,14:19:27,14:19:27,649,18,"",0,0,5927.01,0
759020,14:19:30,14:19:30,354,57,"",0,0,24818.63,0
29010,14:19:31,14:19:31,342,44,"",0,0,19730.71,0
755020,14:19:32,14:19:32,76,29,"",0,0,13411.95,0
585020,14:19:38,14:19:38,690,6,"",0,0,4061.41,0
701020,14:19:40,14:19:40,653,22,"",0,0,7474.38,0
687010,14:19:40,14:19:40,321,20,"",0,0,9570.47,0
1036020,14:19:40,14:19:40,276,31,"",0,0,12851.23,0
524020,14:19:46,14:19:46,46,50,"",0,0,20119.39,0
979010,14:19:46,14:19:46,19,27,"",0,0,9433.24,0
288070,14:19:46,14:19:46,727,50,"",0,0,20587.65,0
475020,14:19:54,14:19:54,869,21,"",0,0,7256.05,0
563020,14:19:54,14:19:54,452,45,"",0,0,16383.67,0
574070,14:19:55,14:19:55,340,39,"",0,0,18144.91,0
630070,14:19:55,14:19:55,227,35,"",0,0,13166.11,0
17020,14:19:57,14:19:57,716,33,"",0,0,14125.07,0
331070,14:19:58,14:19:58,357,61,"",0,0,26110.38,0
932020,14:19:58,14:19:58,76,42,"",0,0,19195.99,0
612010,14:20:00,14:20:00,240,69,"",0,0,28515.92,1
671070,14:20:00,14:20:00,403,17,"",0,0,17511.81,1
328010,14:20:00,14:20:00,6,6,"",0,0,3230.66,1
479020,14:20:00,14:20:00,2,3,"",0,1,866.19,1
503020,14:20:00,14:20:00,313,12,"",0,0,4847.49,1
402020,14:20:00,14:20:00,353,21,"",0,0,8727.07,1
191070,14:20:00,14:20:00,6,6,"",0,0,3230.66,1
1021010,14:20:00,14:20:00,285,51,"",0,0,19765.93,0
1020010,14:20:01,14:20:01,58,11,"",0,0,5091.71,0
174070,14:20:01,14:20:01,123,23,"",0,0,10632.75,0
841070,14:20:01,14:20:01,58,11,"",0,0,5091.71,0
258020,14:20:04,14:20:04,511,54,"",0,0,19847.81,0
573020,14:20:05,14:20:05,681,52,"",0,0,18752.06,0
496020,14:20:06,14:20:06,328,27,"",0,0,12985.58,0
346020,14:20:07,14:20:07,129,29,"",0,0,12582.69,0
212070,14:20:07,14:20:07,243,4,"",0,0,728.60,0
687010,14:20:07,14:20:07,322,21,"",0,0,9822.60,0
755020,14:20:08,14:20:08,77,30,"",0,0,13658.08,0
602020,14:20:11,14:20:11,520,10,"",0,0,5738.93,0
517020,14:20:11,14:20:11,289,55,"",0,0,23302.40,0
759020,14:20:12,14:20:12,355,58,"",0,0,25014.41,0
127020,14:20:13,14:20:13,571,29,"",0,0,12650.12,0
288070,14:20:14,14:20:14,728,51,"",0,0,20764.85,0
941070,14:20:14,14:20:14,383,31,"",0,0,37136.48,0
507070,14:20:15,14:20:15,176,38,"",0,0,14162.93,0
997070,14:20:15,14:20:15,300,66,"",0,0,28181.13,0
882010,14:20:16,14:20:16,682,53,"",0,0,19132.23,0
853010,14:20:20,14:20:20,408,49,"",0,0,20047.57,0
318070,14:20:23,14:20:23,627,19,"",0,0,7838.38,0
565070,14:20:27,14:20:27,600,29,"",0,0,10728.11,0
374070,14:20:31,14:20:31,261,25,"",0,0,8602.92,0
918070,14:20:33,14:20:33,730,4,"",0,0,1651.79,0
225070,14:20:36,14:20:36,282,48,"",0,0,18558.07,0
294010,14:20:42,14:20:42,236,10,"",0,0,2654.80,0
17020,14:20:43,14:20:43,717,34,"",0,0,14411.07,0
871020,14:20:43,14:20:43,303,3,"",0,0,1046.96,0
699020,14:20:43,14:20:43,18,26,"",0,0,9093.45,0
979010,14:20:44,14:20:44,262,28,"",0,0,9753.29,0
932020,14:20:46,14:20:46,77,43,"",0,0,19442.12,0
1021010,14:20:47,14:20:47,286,52,"",0,0,20259.07,0
84020,14:20:48,14:20:48,16,15,"",0,0,5842.20,0
79070,14:20:49,14:20:49,650,19,"",0,0,6320.27,0
291070,14:20:49,14:20:49,513,56,"",0,0,20451.05,0
640070,14:20:49,14:20:49,315,14,"",0,0,6681.80,0
574070,14:20:49,14:20:49,341,40,"",0,0,18466.29,0
331070,14:20:51,14:20:51,358,62,"",0,0,26395.16,0
137070,14:20:51,14:20:51,683,54,"",0,0,20769.26,0
258020,14:20:53,14:20:53,512,55,"",0,0,20094.06,0
687010,14:20:54,14:20:54,323,22,"",0,0,10307.18,0
701020,14:20:54,14:20:54,654,23,"",0,0,7811.57,0
602020,14:20:55,14:20:55,521,11,"",0,0,6136.98,0
563020,14:20:56,14:20:56,453,46,"",0,0,16741.34,0
191070,14:20:58,14:20:58,7,7,"",0,0,3733.83,0
328010,14:20:58,14:20:58,7,7,"",0,0,3733.83,0
503020,14:20:59,14:20:59,314,13,"",0,0,5367.16,0
755020,14:20:59,14:20:59,78,31,"",0,0,13992.82,0
841070,14:21:00,14:21:00,59,12,"",0,0,5548.73,0
585020,14:21:00,14:21:00,691,7,"",0,0,4588.38,1
630070,14:21:00,14:21:00,228,36,"",0,0,13625.98,1
517020,14:21:00,14:21:00,290,56,"",0,0,23674.09,1
524020,14:21:00,14:21:00,47,51,"",0,0,20656.38,1
120020,14:21:00,14:21:00,597,26,"",0,0,9734.24,1
29010,14:21:00,14:21:00,343,45,"",0,0,20276.41,1
45020,14:21:00,14:21:00,240,1,"",0,0,0.00,1
1020010,14:21:00,14:21:00,59,12,"",0,0,5548.73,0
1036020,14:21:00,14:21:00,277,32,"",0,0,13519.99,1
997070,14:21:00,14:21:00,301,67,"",0,0,28446.12,1
556070,14:21:04,14:21:04,368,4,"",0,0,3345.81,0
174070,14:21:07,14:21:07,124,24,"",0,0,10930.07,0
212070,14:21:09,14:21:09,244,5,"",0,0,1038.68,0
979010,14:21:09,14:21:09,263,29,"",0,0,9913.45,0
346020,14:21:11,14:21:11,130,30,"",0,0,12934.51,0
1021010,14:21:11,14:21:11,287,53,"",0,0,20524.61,0
225070,14:21:14,14:21:14,283,49,"",0,0,18808.26,0
127020,14:21:14,14:21:14,572,30,"",0,0,13066.44,0
573020,14:21:16,14:21:16,682,53,"",0,0,19132.23,0
687010,14:21:20,14:21:20,324,23,"",0,0,10557.82,0
574070,14:21:21,14:21:21,76,41,"",0,0,18674.10,0
331070,14:21:25,14:21:25,359,63,"",0,0,26562.55,0
918070,14:21:26,14:21:26,731,5,"",0,0,2068.95,0
496020,14:21:28,14:21:28,329,28,"",0,0,13467.02,0
479020,14:21:33,14:21:33,730,4,"",0,0,1651.79,0
328010,14:21:35,14:21:35,8,8,"",0,0,4022.37,0
191070,14:21:35,14:21:35,8,8,"",0,0,4022.37,0
1021010,14:21:37,14:21:37,288,54,"",0,0,20788.34,0
79070,14:21:39,14:21:39,651,20,"",0,0,6572.14,0
687010,14:21:39,14:21:39,325,24,"",0,0,10736.82,0
565070,14:21:40,14:21:40,601,30,"",0,0,11095.05,0
585020,14:21:40,14:21:40,692,8,"",0,0,4843.23,0
602020,14:21:41,14:21:41,522,12,"",0,0,6564.35,0
318070,14:21:44,14:21:44,628,20,"",0,0,8286.19,0
137070,14:21:46,14:21:46,684,55,"",0,0,21083.03,0
699020,14:21:46,14:21:46,19,27,"",0,0,9433.24,0
853010,14:21:46,14:21:46,727,50,"",0,0,20587.65,0
755020,14:21:47,14:21:47,79,32,"",0,0,14340.26,0
288070,14:21:48,14:21:48,729,52,"",0,0,21248.70,0
759020,14:21:52,14:21:52,180,59,"",0,0,25514.93,0
932020,14:21:53,14:21:53,78,44,"",0,0,19776.86,0
841070,14:21:54,14:21:54,60,13,"",0,0,5967.35,0
1020010,14:21:54,14:21:54,60,13,"",0,0,5967.35,0
45020,14:21:55,14:21:55,870,2,"",0,0,276.34,0
17020,14:21:57,14:21:57,718,35,"",0,0,14877.68,0
630070,14:21:57,14:21:57,229,37,"",0,0,13971.21,0
524020,14:22:00,14:22:00,48,52,"",1,1,20795.24,1
839020,14:22:00,14:22:00,102,2,"",0,0,1432.90,1
174070,14:22:00,14:22:00,125,25,"",0,0,11174.91,0
225070,14:22:00,14:22:00,284,50,"",0,0,19084.25,1
475020,14:22:00,14:22:00,160,22,"",0,0,7868.69,1
402020,14:22:00,14:22:00,99,22,"",0,0,9200.00,1
212070,14:22:01,14:22:01,245,6,"",0,0,1326.29,0
29010,14:22:01,14:22:01,344,46,"",0,0,20700.51,0
941070,14:22:03,14:22:03,384,32,"",0,0,37571.11,0
563020,14:22:03,14:22:03,454,47,"",0,0,17141.87,0
574070,14:22:05,14:22:05,77,42,"",0,0,18920.20,0
918070,14:22:07,14:22:07,732,6,"",0,0,2370.00,0
374070,14:22:10,14:22:10,18,26,"",0,0,9093.45,0
294010,14:22:11,14:22:11,237,11,"",0,0,3000.16,0
258020,14:22:12,14:22:12,513,56,"",0,0,20451.05,0
191070,14:22:13,14:22:13,9,9,"",0,0,4341.77,0
328010,14:22:13,14:22:13,9,9,"",0,0,4341.77,0
853010,14:22:14,14:22:14,728,51,"",0,0,20764.85,0
871020,14:22:14,14:22:14,304,4,"",0,0,1457.02,0
84020,14:22:15,14:22:15,17,16,"",0,0,6265.65,0
120020,14:22:16,14:22:16,598,27,"",0,0,10085.92,0
640070,14:22:18,14:22:18,316,15,"",0,0,7566.99,0
979010,14:22:22,14:22:22,264,30,"",0,0,10329.09,0
127020,14:22:25,14:22:25,573,31,"",0,0,13556.62,0
479020,14:22:26,14:22:26,731,5,"",0,0,2068.95,0
45020,14:22:32,14:22:32,242,3,"",0,0,458.18,0
687010,14:22:33,14:22:33,326,25,"",0,0,11276.40,0
755020,14:22:34,14:22:34,80,33,"",0,0,14663.12,0
602020,14:22:35,14:22:35,523,13,"",0,0,7078.08,0
671070,14:22:36,14:22:36,404,18,"",0,0,20624.44,0
507070,14:22:38,14:22:38,177,39,"",0,0,15075.23,0
346020,14:22:39,14:22:39,131,31,"",0,0,13399.69,0
841070,14:22:42,14:22:42,61,14,"",0,0,6327.80,0
1020010,14:22:42,14:22:42,61,14,"",0,0,6327.80,0
699020,14:22:44,14:22:44,262,28,"",0,0,9753.29,0
29010,14:22:44,14:22:44,345,47,"",0,0,21007.07,0
402020,14:22:45,14:22:45,629,23,"",0,0,9546.62,0
640070,14:22:46,14:22:46,317,16,"",0,0,7823.45,0
328010,14:22:47,14:22:47,10,10,"",0,0,4613.50,0
191070,14:22:47,14:22:47,10,10,"",0,0,4613.50,0
585020,14:22:49,14:22:49,693,9,"",0,0,5312.38,0
288070,14:22:52,14:22:52,639,53,"",0,1,21578.97,0
331070,14:22:53,14:22:53,360,64,"",0,0,27073.71,0
918070,14:22:55,14:22:55,774,7,"",0,0,2802.96,0
779070,14:23:00,14:23:00,102,1,"",0,0,0.00,1
809070,14:23:00,14:23:00,138,1,"",0,0,0.00,1
565070,14:23:00,14:23:00,602,31,"",0,0,11509.77,1
556070,14:23:00,14:23:00,354,5,"",0,0,4004.75,1
701020,14:23:00,14:23:00,228,24,"",0,0,8424.56,1
700020,14:23:00,14:23:00,249,2,"",0,0,1886.76,1
318070,14:23:00,14:23:00,353,21,"",0,0,8727.07,1
291070,14:23:00,14:23:00,102,57,"",0,0,21016.85,1
17020,14:23:04,14:23:04,719,36,"",0,0,15305.49,0
479020,14:23:07,14:23:07,732,6,"",0,0,2370.00,0
574070,14:23:07,14:23:07,78,43,"",0,0,19254.95,0
563020,14:23:08,14:23:08,455,48,"",0,0,17539.32,0
602020,14:23:09,14:23:09,524,14,"",0,0,7386.43,0
699020,14:23:09,14:23:09,263,29,"",0,0,9913.45,0
1036020,14:23:09,14:23:09,278,33,"",0,0,14577.57,0
759020,14:23:10,14:23:10,181,60,"",0,0,25852.66,0
503020,14:23:13,14:23:13,315,14,"",0,0,6681.80,0
496020,14:23:14,14:23:14,330,29,"",0,0,14059.38,0
871020,14:23:14,14:23:14,305,5,"",0,0,1716.76,0
918070,14:23:15,14:23:15,734,8,"",0,0,3034.51,0
29010,14:23:16,14:23:16,346,48,"",0,0,21229.40,0
174070,14:23:18,14:23:18,126,26,"",0,0,11564.96,0
212070,14:23:19,14:23:19,246,7,"",0,0,1738.26,0
640070,14:23:19,14:23:19,318,17,"",0,0,8134.02,0
932020,14:23:23,14:23:23,342,45,"",0,0,20252.63,0
191070,14:23:23,14:23:23,11,11,"",0,0,4882.09,0
120020,14:23:23,14:23:23,599,28,"",0,0,10410.56,0
402020,14:23:23,14:23:23,630,24,"",0,0,9849.11,0
328010,14:23:23,14:23:23,11,11,"",0,0,4882.09,0
374070,14:23:24,14:23:24,19,27,"",0,0,9433.24,0
45020,14:23:25,14:23:25,243,4,"",0,0,728.60,0
225070,14:23:26,14:23:26,285,51,"",0,0,19765.93,0
127020,14:23:26,14:23:26,574,32,"",0,0,14002.88,0
79070,14:23:27,14:23:27,652,21,"",0,0,7112.91,0
979010,14:23:28,14:23:28,265,31,"",0,0,10689.08,0
602020,14:23:30,14:23:30,525,15,"",0,0,7615.82,0
331070,14:23:36,14:23:36,361,65,"",0,0,27290.61,0
841070,14:23:44,14:23:44,62,15,"",0,0,6767.49,0
1020010,14:23:44,14:23:44,62,15,"",0,0,6767.49,0
346020,14:23:46,14:23:46,132,32,"",0,0,13745.43,0
853010,14:23:48,14:23:48,729,52,"",0,0,21248.70,0
755020,14:23:48,14:23:48,81,34,"",0,0,15247.77,0
941070,14:23:48,14:23:48,385,33,"",0,0,38079.99,0
585020,14:23:49,14:23:49,694,10,"",0,0,5705.15,0
402020,14:23:50,14:23:50,631,25,"",0,0,10046.39,0
328010,14:23:53,14:23:53,12,12,"",0,0,5106.29,0
191070,14:23:53,14:23:53,12,12,"",0,0,5106.29,0
479020,14:23:55,14:23:55,774,7,"",0,0,2802.96,0
475020,14:23:58,14:23:58,161,23,"",0,0,9131.41,0
288070,14:24:00,14:24:00,366,54,"",0,0,21953.62,1
258020,14:24:00,14:24:00,178,57,"",0,0,20911.18,1
137070,14:24:00,14:24:00,685,56,"",0,1,21820.57,1
174070,14:24:00,14:24:00,127,27,"",0,0,11794.58,1
184020,14:24:00,14:24:00,365,1,"",1,1,0.00,1
94010,14:24:00,14:24:00,301,1,"",0,0,0.00,1
17020,14:24:00,14:24:00,720,37,"",0,0,15663.15,0
602020,14:24:00,14:24:00,526,16,"",0,0,7900.14,1
507070,14:24:00,14:24:00,411,40,"",0,0,15400.27,1
687010,14:24:00,14:24:00,327,26,"",0,0,12200.92,1
1000070,14:24:00,14:24:00,411,1,"",0,0,0.00,1
809070,14:24:01,14:24:01,461,2,"",0,0,440.75,0
918070,14:24:03,14:24:03,735,9,"",0,0,3383.91,0
212070,14:24:03,14:24:03,247,8,"",0,0,1948.11,0
294010,14:24:03,14:24:03,96,12,"",0,0,3469.42,0
700020,14:24:04,14:24:04,250,3,"",0,0,2236.43,0
640070,14:24:09,14:24:09,319,18,"",0,0,8631.86,0
841070,14:24:09,14:24:09,63,16,"",0,0,6960.87,0
328010,14:24:09,14:24:09,13,13,"",0,0,5255.76,0
191070,14:24:09,14:24:09,13,13,"",0,0,5255.76,0
1020010,14:24:09,14:24:09,63,16,"",0,0,6960.87,0
496020,14:24:13,14:24:13,331,30,"",0,0,14378.20,0
479020,14:24:15,14:24:15,734,8,"",0,0,3034.51,0
701020,14:24:15,14:24:15,229,25,"",0,0,8769.81,0
517020,14:24:15,14:24:15,291,57,"",0,0,24996.62,0
563020,14:24:17,14:24:17,456,49,"",0,0,17948.67,0
174070,14:24:20,14:24:20,128,28,"",0,0,11965.04,0
1036020,14:24:20,14:24:20,279,34,"",0,0,15024.27,0
699020,14:24:22,14:24:22,264,30,"",0,0,10329.09,0
29010,14:24:26,14:24:26,347,49,"",0,0,21783.66,0
120020,14:24:27,14:24:27,600,29,"",0,0,10728.11,0
979010,14:24:28,14:24:28,266,32,"",0,0,11046.84,0
809070,14:24:29,14:24:29,462,3,"",0,0,674.15,0
574070,14:24:31,14:24:31,342,44,"",0,0,19730.71,0
374070,14:24:31,14:24:31,262,28,"",0,0,9753.29,0
225070,14:24:33,14:24:33,286,52,"",0,0,20259.07,0
475020,14:24:35,14:24:35,162,24,"",0,0,9463.77,0
45020,14:24:36,14:24:36,244,5,"",0,0,1038.68,0
191070,14:24:38,14:24:38,14,14,"",0,0,5531.47,0
328010,14:24:38,14:24:38,14,14,"",0,0,5531.47,0
565070,14:24:39,14:24:39,603,32,"",0,0,12206.57,0
755020,14:24:39,14:24:39,82,35,"",0,0,15585.98,0
331070,14:24:40,14:24:40,362,66,"",0,0,27652.12,0
79070,14:24:40,14:24:40,653,22,"",0,0,7474.38,0
871020,14:24:42,14:24:42,306,6,"",0,0,2118.16,0
127020,14:24:45,14:24:45,575,33,"",0,0,14613.63,0
759020,14:24:47,14:24:47,356,61,"",0,0,26326.48,0
585020,14:24:47,14:24:47,695,11,"",0,0,6066.38,0
1036020,14:24:48,14:24:48,280,35,"",0,0,15207.98,0
809070,14:24:50,14:24:50,463,4,"",0,0,841.01,0
882010,14:24:51,14:24:51,683,54,"",0,0,20769.26,0
853010,14:24:52,14:24:52,639,53,"",0,1,21578.97,0
212070,14:24:54,14:24:54,248,9,"",0,0,2223.58,0
503020,14:24:55,14:24:55,316,15,"",0,0,7566.99,0
602020,14:24:58,14:24:58,527,17,"",0,0,8348.03,0
517020,14:25:00,14:25:00,292,58,"",0,0,25296.10,0
640070,14:25:00,14:25:00,320,19,"",0,0,9222.27,1
918070,14:25:00,14:25:00,736,10,"",0,0,3834.31,1
932020,14:25:00,14:25:00,343,46,"",0,0,20798.34,1
318070,14:25:00,14:25:00,99,22,"",0,0,9200.00,1
17020,14:25:00,14:25:00,721,38,"",0,0,16046.98,0
374070,14:25:01,14:25:01,263,29,"",0,0,9913.45,0
479020,14:25:03,14:25:03,735,9,"",0,0,3383.91,0
402020,14:25:03,14:25:03,632,26,"",0,0,10625.87,0
556070,14:25:03,14:25:03,3,6,"",0,0,4712.86,0
29010,14:25:06,14:25:06,348,50,"",0,0,22079.39,0
225070,14:25:07,14:25:07,287,53,"",0,0,20524.61,0
839020,14:25:07,14:25:07,103,3,"",0,0,2577.19,0
346020,14:25:08,14:25:08,133,33,"",0,0,14200.74,0
701020,14:25:10,14:25:10,655,26,"",0,0,9090.61,0
174070,14:25:14,14:25:14,129,29,"",0,0,12443.28,0
1000070,14:25:14,14:25:14,412,2,"",0,0,413.72,0
94010,14:25:15,14:25:15,303,2,"",0,0,496.73,0
517020,14:25:17,14:25:17,293,59,"",0,0,25433.88,0
565070,14:25:19,14:25:19,604,33,"",0,0,12469.09,0
184020,14:25:24,14:25:24,639,2,"",0,1,361.72,0
700020,14:25:25,14:25:25,251,4,"",0,0,2673.70,0
1021010,14:25:26,14:25:26,289,55,"",0,0,23302.40,0
1036020,14:25:27,14:25:27,281,36,"",0,0,15461.40,0
503020,14:25:27,14:25:27,317,16,"",0,0,7823.45,0
496020,14:25:28,14:25:28,332,31,"",0,0,14815.05,0
699020,14:25:28,14:25:28,265,31,"",0,0,10689.08,0
687010,14:25:31,14:25:31,328,27,"",0,0,12985.58,0
475020,14:25:31,14:25:31,163,25,"",0,0,9963.30,0
331070,14:25:33,14:25:33,363,67,"",0,0,27969.02,0
45020,14:25:35,14:25:35,245,6,"",0,0,1326.29,0
918070,14:25:35,14:25:35,737,11,"",0,0,4027.11,0
120020,14:25:40,14:25:40,601,30,"",0,0,11095.05,0
225070,14:25:45,14:25:45,288,54,"",0,0,20788.34,0
882010,14:25:46,14:25:46,684,55,"",0,0,21083.03,0
517020,14:25:47,14:25:47,294,60,"",0,0,25660.82,0
29010,14:25:47,14:25:47,349,51,"",0,0,22353.33,0
640070,14:25:48,14:25:48,321,20,"",0,0,9570.47,0
979010,14:25:49,14:25:49,267,33,"",0,0,11519.51,0
318070,14:25:49,14:25:49,629,23,"",0,0,9546.62,0
841070,14:25:50,14:25:50,64,17,"",0,0,7754.81,0
1020010,14:25:50,14:25:50,64,17,"",0,0,7754.81,0
573020,14:25:51,14:25:51,683,54,"",0,0,20769.26,0
602020,14:25:51,14:25:51,528,18,"",0,0,8729.85,0
174070,14:25:51,14:25:51,130,30,"",0,0,12795.10,0
759020,14:25:53,14:25:53,357,62,"",0,0,26660.61,0
79070,14:25:54,14:25:54,654,23,"",0,0,7811.57,0
17020,14:25:55,14:25:55,722,39,"",0,0,16378.76,0
212070,14:25:59,14:25:59,236,10,"",0,0,2654.80,0
191070,14:26:00,14:26:00,15,15,"",0,0,6220.38,1
331070,14:26:00,14:26:00,871,68,"",0,0,28086.89,0
328010,14:26:00,14:26:00,15,15,"",0,0,6220.38,1
475020,14:26:00,14:26:00,164,26,"",0,0,10230.41,1
479020,14:26:00,14:26:00,736,10,"",0,0,3834.31,1
755020,14:26:00,14:26:00,83,36,"",0,0,16216.41,1
853010,14:26:00,14:26:00,366,54,"",0,0,21953.62,1
941070,14:26:00,14:26:00,386,34,"",0,0,38621.61,1
574070,14:26:00,14:26:00,343,45,"",0,0,20276.41,1
671070,14:26:00,14:26:00,65,19,"",0,0,24610.70,1
1021010,14:26:00,14:26:00,290,56,"",0,0,23674.09,1
503020,14:26:04,14:26:04,318,17,"",0,0,8134.02,0
402020,14:26:04,14:26:04,633,27,"",0,0,11105.67,0
779070,14:26:07,14:26:07,103,2,"",0,0,1144.29,0
871020,14:26:12,14:26:12,307,7,"",0,0,2519.39,0
563020,14:26:12,14:26:12,457,50,"",0,0,18742.46,0
585020,14:26:12,14:26:12,696,12,"",0,0,6631.14,0
84020,14:26:12,14:26:12,18,17,"",0,0,7507.00,0
932020,14:26:16,14:26:16,344,47,"",0,0,21222.42,0
1000070,14:26:17,14:26:17,413,3,"",0,0,761.53,0
701020,14:26:18,14:26:18,656,27,"",0,0,9372.22,0
29010,14:26:18,14:26:18,350,52,"",0,0,22572.11,0
94010,14:26:20,14:26:20,304,3,"",0,0,906.79,0
640070,14:26:20,14:26:20,322,21,"",0,0,9822.60,0
809070,14:26:22,14:26:22,464,5,"",0,0,1444.98,0
346020,14:26:25,14:26:25,134,34,"",0,0,14627.48,0
374070,14:26:26,14:26:26,264,30,"",0,0,10329.09,0
699020,14:26:28,14:26:28,266,32,"",0,0,11046.84,0
318070,14:26:30,14:26:30,630,24,"",0,0,9849.11,0
687010,14:26:31,14:26:31,329,28,"",0,0,13467.02,0
565070,14:26:32,14:26:32,605,34,"",0,0,13010.97,0
479020,14:26:35,14:26:35,737,11,"",0,0,4027.11,0
1036020,14:26:36,14:26:36,282,37,"",0,0,15945.81,0
496020,14:26:38,14:26:38,333,32,"",0,0,15248.23,0
839020,14:26:38,14:26:38,104,4,"",0,0,3052.95,0
918070,14:26:42,14:26:42,738,12,"",0,0,4405.91,0
602020,14:26:42,14:26:42,529,19,"",0,0,9106.02,0
475020,14:26:42,14:26:42,165,27,"",0,0,10455.38,0
402020,14:26:42,14:26:42,634,28,"",0,0,11400.98,0
174070,14:26:42,14:26:42,131,31,"",0,0,13260.28,0
573020,14:26:46,14:26:46,684,55,"",0,0,21083.03,0
759020,14:26:54,14:26:54,358,63,"",0,0,26945.39,0
979010,14:26:57,14:26:57,268,34,"",0,0,11919.94,0
585020,14:26:57,14:26:57,697,13,"",0,0,6907.97,0
700020,14:27:00,14:27:00,252,5,"",0,0,3138.26,0
184020,14:27:00,14:27:00,366,3,"",0,0,736.37,1
127020,14:27:00,14:27:00,576,34,"",0,0,15720.06,1
120020,14:27:00,14:27:00,602,31,"",0,0,11509.77,1
17020,14:27:00,14:27:00,723,40,"",0,0,16773.06,0
54020,14:27:00,14:27:00,139,1,"",1,1,0.00,1
318070,14:27:00,14:27:00,631,25,"",0,0,10046.39,0
574070,14:27:01,14:27:01,344,46,"",0,0,20700.51,0
517020,14:27:02,14:27:02,295,61,"",0,0,26156.27,0
503020,14:27:02,14:27:02,319,18,"",0,0,8631.86,0
328010,14:27:04,14:27:04,16,16,"",0,0,6742.38,0
94010,14:27:04,14:27:04,305,4,"",0,0,1166.53,0
191070,14:27:04,14:27:04,16,16,"",0,0,6742.38,0
45020,14:27:05,14:27:05,246,7,"",0,0,1738.26,0
809070,14:27:05,14:27:05,465,6,"",0,0,1735.46,0
932020,14:27:09,14:27:09,345,48,"",0,0,21528.97,0
212070,14:27:12,14:27:12,237,11,"",0,0,3000.16,0
1036020,14:27:14,14:27:14,283,38,"",0,0,16196.00,0
1000070,14:27:14,14:27:14,414,4,"",0,0,1048.03,0
565070,14:27:16,14:27:16,606,35,"",0,0,13299.93,0
556070,14:27:17,14:27:17,5,7,"",0,0,5476.00,0
640070,14:27:17,14:27:17,323,22,"",0,0,10307.18,0
563020,14:27:19,14:27:19,458,51,"",0,0,19160.88,0
174070,14:27:21,14:27:21,132,32,"",0,0,13606.02,0
346020,14:27:21,14:27:21,135,35,"",0,0,14937.53,0
29010,14:27:23,14:27:23,351,53,"",0,0,23067.96,0
871020,14:27:23,14:27:23,308,8,"",0,0,2820.94,0
585020,14:27:24,14:27:24,698,14,"",0,0,7079.43,0
755020,14:27:26,14:27:26,84,37,"",0,0,16845.05,0
84020,14:27:27,14:27:27,19,18,"",0,0,7846.78,0
759020,14:27:33,14:27:33,359,64,"",0,0,27112.78,0
496020,14:27:37,14:27:37,334,33,"",0,0,15592.54,0
779070,14:27:38,14:27:38,104,3,"",0,0,1620.05,0
479020,14:27:42,14:27:42,738,12,"",0,0,4405.91,0
374070,14:27:42,14:27:42,265,31,"",0,0,10689.08,0
700020,14:27:43,14:27:43,253,6,"",0,0,3352.95,0
574070,14:27:44,14:27:44,345,47,"",0,0,21007.07,0
640070,14:27:48,14:27:48,324,23,"",0,0,10557.82,0
687010,14:27:48,14:27:48,330,29,"",0,0,14059.38,0
699020,14:27:49,14:27:49,267,33,"",0,0,11519.51,0
517020,14:27:49,14:27:49,296,62,"",0,0,26452.88,0
932020,14:27:49,14:27:49,346,49,"",0,0,21751.29,0
701020,14:27:51,14:27:51,657,28,"",0,0,9772.27,0
402020,14:27:51,14:27:51,635,29,"",0,0,11904.65,0
602020,14:27:52,14:27:52,28,20,"",0,0,9645.50,0
839020,14:27:54,14:27:54,105,5,"",0,0,3504.59,0
45020,14:27:54,14:27:54,247,8,"",0,0,1948.11,0
755020,14:27:56,14:27:56,85,38,"",0,0,17073.63,0
84020,14:27:57,14:27:57,20,19,"",0,0,8010.42,0
191070,14:27:57,14:27:57,17,17,"",0,0,7165.83,0
328010,14:27:57,14:27:57,17,17,"",0,0,7165.83,0
331070,14:28:00,14:28:00,240,69,"",0,0,28515.92,1
294010,14:28:00,14:28:00,249,13,"",0,0,4499.21,1
475020,14:28:00,14:28:00,166,28,"",0,0,10857.59,1
503020,14:28:00,14:28:00,320,19,"",0,0,9222.27,1
258020,14:28:00,14:28:00,410,58,"",1,1,22254.51,1
127020,14:28:00,14:28:00,577,35,"",0,0,16054.37,1
79070,14:28:00,14:28:00,228,24,"",0,0,8443.89,1
54020,14:28:00,14:28:00,140,2,"",0,1,73.83,1
17020,14:28:00,14:28:00,724,41,"",0,0,17127.10,0
841070,14:28:00,14:28:00,65,18,"",0,0,8777.48,1
979010,14:28:00,14:28:00,269,35,"",0,0,12289.69,1
882010,14:28:00,14:28:00,685,56,"",0,1,21820.57,1
1000070,14:28:00,14:28:00,415,5,"",0,0,1309.95,1
1036020,14:28:00,14:28:00,284,39,"",0,0,16471.99,1
1020010,14:28:00,14:28:00,65,18,"",0,0,8777.48,1
671070,14:28:01,14:28:01,68,20,"",0,0,26013.29,0
918070,14:28:04,14:28:04,739,13,"",0,0,4810.51,0
565070,14:28:05,14:28:05,607,36,"",0,0,13632.89,0
94010,14:28:07,14:28:07,306,5,"",0,0,1567.93,0
809070,14:28:08,14:28:08,466,7,"",0,0,2191.20,0
174070,14:28:09,14:28:09,133,33,"",0,0,14061.33,0
640070,14:28:11,14:28:11,325,24,"",0,0,10736.82,0
184020,14:28:14,14:28:14,640,4,"",0,0,1168.65,0
346020,14:28:14,14:28:14,136,36,"",0,0,15349.53,0
574070,14:28:16,14:28:16,346,48,"",0,0,21229.40,0
318070,14:28:19,14:28:19,632,26,"",0,0,10625.87,0
29010,14:28:23,14:28:23,352,54,"",0,0,23516.09,0
475020,14:28:24,14:28:24,167,29,"",0,0,11002.42,0
402020,14:28:26,14:28:26,636,30,"",0,0,12178.22,0
602020,14:28:30,14:28:30,29,21,"",0,0,9908.82,0
556070,14:28:30,14:28:30,6,8,"",0,0,5879.83,0
687010,14:28:31,14:28:31,331,30,"",0,0,14378.20,0
755020,14:28:34,14:28:34,86,39,"",0,0,17331.12,0
120020,14:28:39,14:28:39,603,32,"",0,0,12206.57,0
212070,14:28:44,14:28:44,96,12,"",0,0,3469.42,0
839020,14:28:45,14:28:45,106,6,"",0,0,3827.51,0
1000070,14:28:48,14:28:48,416,6,"",0,0,1581.51,0
517020,14:28:49,14:28:49,297,63,"",0,0,26854.17,0
45020,14:28:53,14:28:53,248,9,"",0,0,2223.58,0
374070,14:28:53,14:28:53,266,32,"",0,0,11046.84,0
174070,14:28:54,14:28:54,134,34,"",0,0,14488.07,0
779070,14:28:54,14:28:54,105,4,"",0,0,2071.69,0
503020,14:28:56,14:28:56,321,20,"",0,0,9570.47,0
699020,14:28:57,14:28:57,268,34,"",0,0,11919.94,0
573020,14:29:00,14:29:00,685,56,"",0,1,21820.57,1
565070,14:29:00,14:29:00,608,37,"",1,0,13991.53,1
585020,14:29:00,14:29:00,699,15,"",0,0,7748.72,1
979010,14:29:00,14:29:00,270,36,"",0,0,12778.75,0
496020,14:29:00,14:29:00,335,34,"",0,0,16072.62,1
288070,14:29:00,14:29:00,365,55,"",1,1,22717.17,1
29010,14:29:00,14:29:00,353,55,"",0,0,23815.91,1
17020,14:29:00,14:29:00,96,42,"",0,0,17633.25,1
84020,14:29:00,14:29:00,21,20,"",0,0,8319.66,1
346020,14:29:02,14:29:02,137,37,"",0,0,15716.19,0
841070,14:29:02,14:29:02,66,19,"",0,0,9335.01,0
1020010,14:29:02,14:29:02,66,19,"",0,0,9335.01,0
479020,14:29:04,14:29:04,739,13,"",0,0,4810.51,0
755020,14:29:07,14:29:07,87,40,"",0,0,17562.62,0
184020,14:29:08,14:29:08,641,5,"",0,0,1421.16,0
700020,14:29:09,14:29:09,254,7,"",0,0,3787.88,0
294010,14:29:10,14:29:10,250,14,"",0,0,4848.88,0
94010,14:29:12,14:29:12,307,6,"",0,0,1969.16,0
759020,14:29:12,14:29:12,360,65,"",0,0,27623.94,0
918070,14:29:13,14:29:13,740,14,"",0,0,5192.12,0
475020,14:29:14,14:29:14,168,30,"",0,0,11327.08,0
932020,14:29:15,14:29:15,347,50,"",0,0,22305.51,0
630070,14:29:15,14:29:15,230,38,"",0,0,16445.80,0
640070,14:29:16,14:29:16,326,25,"",0,0,11276.40,0
1021010,14:29:16,14:29:16,291,57,"",0,0,24996.62,0
120020,14:29:19,14:29:19,604,33,"",0,0,12469.09,0
54020,14:29:22,14:29:22,141,3,"",0,0,652.02,0
402020,14:29:22,14:29:22,637,31,"",0,0,12622.28,0
687010,14:29:26,14:29:26,332,31,"",0,0,14815.05,0
574070,14:29:26,14:29:26,347,49,"",0,0,21783.66,0
1036020,14:29:26,14:29:26,285,40,"",0,0,17153.67,0
318070,14:29:27,14:29:27,633,27,"",0,0,11105.67,0
174070,14:29:27,14:29:27,135,35,"",0,0,14798.12,0
871020,14:29:30,14:29:30,309,9,"",0,0,3353.45,0
79070,14:29:33,14:29:33,229,25,"",0,0,8788.90,0
503020,14:29:34,14:29:34,322,21,"",0,0,9822.60,0
84020,14:29:35,14:29:35,22,21,"",0,0,8567.66,0
755020,14:29:35,14:29:35,88,41,"",0,0,17744.60,0
701020,14:29:44,14:29:44,658,29,"",0,0,10229.09,0
779070,14:29:45,14:29:45,106,5,"",0,0,2394.61,0
127020,14:29:45,14:29:45,578,36,"",0,0,16482.71,0
602020,14:29:46,14:29:46,30,22,"",0,0,10487.28,0
563020,14:29:48,14:29:48,459,52,"",0,0,20073.46,0
979010,14:29:52,14:29:52,271,37,"",0,0,13158.79,0
517020,14:29:53,14:29:53,298,64,"",0,0,27270.83,0
585020,14:29:54,14:29:54,700,16,"",0,0,8071.54,0
841070,14:29:54,14:29:54,67,20,"",0,0,9844.87,0
1020010,14:29:54,14:29:54,67,20,"",0,0,9844.87,0
174070,14:29:58,14:29:58,136,36,"",0,0,15210.69,0
475020,14:29:59,14:29:59,169,31,"",0,0,11573.41,0
809070,14:29:59,14:29:59,467,8,"",0,0,2995.89,0
813020,14:30:00,14:30:00,1,1,"",1,1,0.00,1
699020,14:30:00,14:30:00,269,35,"",0,0,12289.69,1
759020,14:30:01,14:30:01,361,66,"",0,0,27840.84,0
1021010,14:30:01,14:30:01,292,58,"",0,0,25296.10,0
94010,14:30:03,14:30:03,308,7,"",0,0,2270.71,0
402020,14:30:05,14:30:05,638,32,"",0,0,13009.92,0
932020,14:30:05,14:30:05,348,51,"",0,0,22601.25,0
574070,14:30:06,14:30:06,348,50,"",0,0,22079.39,0
671070,14:30:08,14:30:08,71,21,"",0,0,27452.75,0
318070,14:30:08,14:30:08,634,28,"",0,0,11400.98,0
45020,14:30:08,14:30:08,236,10,"",0,0,2654.80,0
29010,14:30:09,14:30:09,354,56,"",0,0,24268.40,0
479020,14:30:13,14:30:13,740,14,"",0,0,5192.12,0
496020,14:30:14,14:30:14,336,35,"",0,0,16465.92,0
687010,14:30:16,14:30:16,333,32,"",0,0,15248.23,0
1021010,14:30:18,14:30:18,293,59,"",0,0,25433.88,0
328010,14:30:19,14:30:19,18,18,"",0,0,8407.18,0
191070,14:30:19,14:30:19,18,18,"",0,0,8407.18,0
700020,14:30:22,14:30:22,255,8,"",0,0,4147.88,0
871020,14:30:24,14:30:24,310,10,"",0,0,3568.60,0
174070,14:30:27,14:30:27,198,37,"",0,0,15570.10,0
374070,14:30:27,14:30:27,267,33,"",0,0,11519.51,0
630070,14:30:30,14:30:30,231,39,"",0,0,16859.68,0
841070,14:30:31,14:30:31,68,21,"",0,0,10177.74,0
839020,14:30:31,14:30:31,107,7,"",0,0,4417.64,0
1020010,14:30:31,14:30:31,68,21,"",0,0,10177.74,0
1036020,14:30:32,14:30:32,286,41,"",0,0,17646.81,0
120020,14:30:32,14:30:32,605,34,"",0,0,13010.97,0
54020,14:30:34,14:30:34,142,4,"",0,0,1082.53,0
84020,14:30:37,14:30:37,23,22,"",0,0,9057.14,0
294010,14:30:37,14:30:37,251,15,"",0,0,5286.15,0
755020,14:30:38,14:30:38,89,42,"",0,0,18165.05,0
503020,14:30:40,14:30:40,323,22,"",0,0,10307.18,0
29010,14:30:41,14:30:41,355,57,"",0,0,24464.18,0
979010,14:30:43,14:30:43,272,38,"",0,0,13548.03,0
402020,14:30:44,14:30:44,362,33,"",0,0,13297.57,0
574070,14:30:47,14:30:47,349,51,"",0,0,22353.33,0
1021010,14:30:48,14:30:48,294,60,"",0,0,25660.82,0
17020,14:30:49,14:30:49,97,43,"",0,0,18023.21,0
563020,14:30:50,14:30:50,460,53,"",0,0,20449.28,0
1000070,14:30:52,14:30:52,417,7,"",0,0,2269.60,0
932020,14:30:56,14:30:56,349,52,"",0,0,22875.17,0
871020,14:30:57,14:30:57,311,11,"",0,0,3739.24,0
671070,14:30:57,14:30:57,406,22,"",0,0,27953.75,0
174070,14:30:57,14:30:57,199,38,"",0,0,15814.18,0
809070,14:30:58,14:30:58,468,9,"",0,0,3418.06,0
585020,14:30:59,14:30:59,701,17,"",0,0,8446.67,0
602020,14:31:00,14:31:00,530,23,"",0,0,11025.17,1
687010,14:31:00,14:31:00,334,33,"",0,0,15592.54,0
640070,14:31:00,14:31:00,327,26,"",0,0,12200.92,1
699020,14:31:00,14:31:00,270,36,"",0,0,12778.75,0
711070,14:31:00,14:31:00,301,1,"",0,0,0.00,1
853010,14:31:00,14:31:00,365,55,"",1,1,22717.17,1
456020,14:31:00,14:31:00,780,1,"",1,0,0.00,1
346020,14:31:00,14:31:00,138,38,"",0,0,16353.50,1
475020,14:31:01,14:31:01,170,32,"",0,0,11950.52,0
184020,14:31:01,14:31:01,367,6,"",0,0,1984.29,0
701020,14:31:03,14:31:03,659,30,"",0,0,10554.34,0
191070,14:31:04,14:31:04,19,19,"",0,0,8746.96,0
328010,14:31:04,14:31:04,19,19,"",0,0,8746.96,0
1036020,14:31:08,14:31:08,287,42,"",0,0,17913.20,0
225070,14:31:11,14:31:11,289,55,"",0,0,23302.40,0
759020,14:31:13,14:31:13,362,67,"",0,0,28202.35,0
517020,14:31:15,14:31:15,299,65,"",0,0,27800.76,0
120020,14:31:16,14:31:16,606,35,"",0,0,13299.93,0
503020,14:31:16,14:31:16,324,23,"",0,0,10557.82,0
496020,14:31:18,14:31:18,337,36,"",0,0,16800.15,0
574070,14:31:18,14:31:18,350,52,"",0,0,22572.11,0
755020,14:31:18,14:31:18,90,43,"",0,0,18425.85,0
402020,14:31:20,14:31:20,363,34,"",0,0,13614.47,0
328010,14:31:22,14:31:22,20,20,"",0,0,8910.60,0
191070,14:31:22,14:31:22,20,20,"",0,0,8910.60,0
318070,14:31:23,14:31:23,635,29,"",0,0,11904.65,0
84020,14:31:24,14:31:24,24,23,"",0,0,9414.47,0
174070,14:31:25,14:31:25,200,39,"",0,0,16059.63,0
630070,14:31:25,14:31:25,232,40,"",0,0,17145.79,0
918070,14:31:26,14:31:26,741,15,"",0,0,5975.68,0
779070,14:31:31,14:31:31,107,6,"",0,0,2984.74,0
45020,14:31:31,14:31:31,237,11,"",0,0,3000.16,0
841070,14:31:32,14:31:32,69,22,"",0,0,10761.15,0
1020010,14:31:32,14:31:32,69,22,"",0,0,10761.15,0
932020,14:31:34,14:31:34,350,53,"",0,0,23093.96,0
94010,14:31:35,14:31:35,309,8,"",0,0,2803.22,0
402020,14:31:38,14:31:38,871,35,"",0,0,13732.34,0
979010,14:31:38,14:31:38,273,39,"",0,0,13970.42,0
556070,14:31:39,14:31:39,9,9,"",0,0,6990.35,0
503020,14:31:43,14:31:43,325,24,"",0,0,10736.82,0
700020,14:31:45,14:31:45,256,9,"",0,0,4547.94,0
374070,14:31:46,14:31:46,268,34,"",0,0,11919.94,0
1036020,14:31:46,14:31:46,288,43,"",0,0,18176.93,0
839020,14:31:50,14:31:50,108,8,"",0,0,4849.40,0
755020,14:31:50,14:31:50,91,44,"",0,0,18644.33,0
699020,14:31:52,14:31:52,271,37,"",0,0,13158.79,0
184020,14:31:52,14:31:52,642,7,"",0,0,2212.04,0
127020,14:31:52,14:31:52,238,37,"",0,0,16998.73,0
54020,14:31:54,14:31:54,143,5,"",0,0,1522.57,0
871020,14:31:54,14:31:54,312,12,"",0,0,3969.26,0
585020,14:31:56,14:31:56,702,18,"",0,0,8805.26,0
29010,14:31:57,14:31:57,180,58,"",0,0,24964.70,0
809070,14:31:59,14:31:59,469,10,"",0,0,3865.92,0
806020,14:32:00,14:32:00,48,1,"",1,1,0.00,1
918070,14:32:00,14:32:00,742,16,"",0,0,6183.03,1
887020,14:32:00,14:32:00,48,1,"",1,1,0.00,1
563020,14:32:00,14:32:00,138,54,"",0,0,20914.86,1
687010,14:32:00,14:32:00,335,34,"",0,0,16072.62,1
17020,14:32:00,14:32:00,99,44,"",0,0,18287.96,1
191070,14:32:00,14:32:00,21,21,"",0,0,9219.84,1
212070,14:32:00,14:32:00,249,13,"",0,0,4499.21,1
225070,14:32:00,14:32:00,290,56,"",0,0,23674.09,1
328010,14:32:00,14:32:00,21,21,"",0,0,9219.84,1
318070,14:32:01,14:32:01,636,30,"",0,0,12178.22,0
1021010,14:32:04,14:32:04,295,61,"",0,0,26156.27,0
120020,14:32:05,14:32:05,607,36,"",0,0,13632.89,0
174070,14:32:08,14:32:08,201,40,"",0,0,16430.14,0
475020,14:32:09,14:32:09,171,33,"",0,0,12346.85,0
700020,14:32:10,14:32:10,257,10,"",0,0,4697.85,0
1000070,14:32:12,14:32:12,418,8,"",0,0,2736.08,0
759020,14:32:14,14:32:14,363,68,"",0,0,28519.25,0
94010,14:32:14,14:32:14,310,9,"",0,0,3018.37,0
711070,14:32:15,14:32:15,303,2,"",0,0,496.73,0
517020,14:32:15,14:32:15,300,66,"",0,0,28181.13,0
671070,14:32:17,14:32:17,81,23,"",0,0,28899.36,0
294010,14:32:20,14:32:20,252,16,"",0,0,5750.71,0
979010,14:32:21,14:32:21,274,40,"",0,0,14306.41,0
574070,14:32:23,14:32:23,351,53,"",0,0,23067.96,0
841070,14:32:26,14:32:26,70,23,"",0,0,11262.01,0
479020,14:32:26,14:32:26,741,15,"",0,0,5975.68,0
1020010,14:32:26,14:32:26,70,23,"",0,0,11262.01,0
630070,14:32:27,14:32:27,233,41,"",0,0,17509.16,0
328010,14:32:28,14:32:28,22,22,"",0,0,9467.84,0
191070,14:32:28,14:32:28,22,22,"",0,0,9467.84,0
84020,14:32:34,14:32:34,25,24,"",0,0,9962.90,0
94010,14:32:38,14:32:38,311,10,"",0,0,3189.01,0
456020,14:32:39,14:32:39,715,2,"",0,0,528.28,0
839020,14:32:39,14:32:39,109,9,"",0,0,5129.44,0
640070,14:32:43,14:32:43,328,27,"",0,0,12985.58,0
699020,14:32:43,14:32:43,272,38,"",0,0,13548.03,0
759020,14:32:44,14:32:44,871,69,"",0,0,28637.12,0
779070,14:32:50,14:32:50,108,7,"",0,0,3416.50,0
809070,14:32:50,14:32:50,470,11,"",0,0,4220.77,0
1021010,14:32:51,14:32:51,296,62,"",0,0,26452.88,0
932020,14:32:55,14:32:55,351,54,"",0,0,23589.83,0
918070,14:32:55,14:32:55,743,17,"",0,0,6446.46,0
29010,14:32:57,14:32:57,181,59,"",0,0,25302.43,0
17020,14:32:58,14:32:58,629,45,"",0,0,18634.58,0
503020,14:32:58,14:32:58,326,25,"",0,0,11276.40,0
54020,14:32:59,14:32:59,144,6,"",0,0,1870.58,0
120020,14:33:00,14:33:00,608,37,"",1,0,13991.53,1
174070,14:33:00,14:33:00,202,41,"",0,0,16875.63,1
479020,14:33:00,14:33:00,742,16,"",0,0,6183.03,1
402020,14:33:00,14:33:00,240,36,"",0,0,14161.37,1
374070,14:33:00,14:33:00,269,35,"",0,0,12289.69,1
941070,14:33:00,14:33:00,886,35,"",1,1,38948.71,1
755020,14:33:00,14:33:00,92,45,"",0,0,19143.77,1
813020,14:33:00,14:33:00,179,2,"",0,0,491.54,1
701020,14:33:00,14:33:00,660,31,"",0,0,11021.61,1
517020,14:33:00,14:33:00,302,67,"",1,1,28493.85,1
318070,14:33:02,14:33:02,637,31,"",0,0,12622.28,0
841070,14:33:03,14:33:03,71,24,"",0,0,11595.33,0
1020010,14:33:03,14:33:03,71,24,"",0,0,11595.33,0
294010,14:33:06,14:33:06,253,17,"",0,0,5965.40,0
496020,14:33:08,14:33:08,338,37,"",0,0,17399.24,0
687010,14:33:09,14:33:09,336,35,"",0,0,16465.92,0
212070,14:33:10,14:33:10,250,14,"",0,0,4848.88,0
1000070,14:33:13,14:33:13,419,9,"",0,0,3085.89,0
45020,14:33:17,14:33:17,96,12,"",0,0,3469.42,0
191070,14:33:18,14:33:18,23,23,"",0,0,9957.32,0
174070,14:33:18,14:33:18,203,42,"",0,0,17042.48,0
328010,14:33:18,14:33:18,23,23,"",0,0,9957.32,0
94010,14:33:19,14:33:19,312,11,"",0,0,3419.03,0
839020,14:33:19,14:33:19,110,10,"",0,0,5367.73,0
711070,14:33:20,14:33:20,304,3,"",0,0,906.79,0
585020,14:33:20,14:33:20,703,19,"",0,0,9336.41,0
602020,14:33:22,14:33:22,531,24,"",0,0,11780.05,0
574070,14:33:23,14:33:23,352,54,"",0,0,23516.09,0
700020,14:33:28,14:33:28,258,11,"",0,0,5087.56,0
979010,14:33:31,14:33:31,275,41,"",0,0,14892.32,0
84020,14:33:33,14:33:33,26,25,"",0,0,10399.41,0
701020,14:33:34,14:33:34,661,32,"",0,0,11288.60,0
630070,14:33:34,14:33:34,234,42,"",0,0,17898.41,0
184020,14:33:37,14:33:37,643,8,"",0,0,2697.98,0
699020,14:33:38,14:33:38,273,39,"",0,0,13970.42,0
779070,14:33:39,14:33:39,109,8,"",0,0,3696.54,0
809070,14:33:41,14:33:41,471,12,"",0,0,4589.76,0
174070,14:33:41,14:33:41,204,43,"",0,0,17240.48,0
475020,14:33:46,14:33:46,172,34,"",0,0,12927.41,0
318070,14:33:50,14:33:50,638,32,"",0,0,13009.92,0
54020,14:33:50,14:33:50,145,7,"",0,0,2220.62,0
640070,14:33:50,14:33:50,329,28,"",0,0,13467.02,0
17020,14:33:52,14:33:52,407,46,"",0,0,18969.26,0
374070,14:33:52,14:33:52,270,36,"",0,0,12778.75,0
1021010,14:33:52,14:33:52,297,63,"",0,0,26854.17,0
328010,14:33:55,14:33:55,24,24,"",0,0,10314.65,0
479020,14:33:55,14:33:55,743,17,"",0,0,6446.46,0
191070,14:33:55,14:33:55,24,24,"",0,0,10314.65,0
234070,14:34:00,14:34:00,139,1,"",1,1,0.00,1
671070,14:34:00,14:34:00,83,24,"",0,0,29868.01,1
700020,14:34:00,14:34:00,259,12,"",0,0,5245.69,0
676070,14:34:00,14:34:00,608,1,"",1,0,0.00,1
574070,14:34:00,14:34:00,353,55,"",0,0,23815.91,1
755020,14:34:01,14:34:01,93,46,"",0,0,19391.68,0
701020,14:34:02,14:34:02,662,33,"",0,0,11501.58,0
585020,14:34:03,14:34:03,704,20,"",0,0,9582.82,0
174070,14:34:03,14:34:03,205,44,"",0,0,17433.15,0
711070,14:34:04,14:34:04,305,4,"",0,0,1166.53,0
841070,14:34:04,14:34:04,72,25,"",0,0,12139.24,0
1020010,14:34:04,14:34:04,72,25,"",0,0,12139.24,0
496020,14:34:07,14:34:07,339,38,"",0,0,17720.48,0
839020,14:34:08,14:34:08,111,11,"",0,0,5632.09,0
687010,14:34:08,14:34:08,337,36,"",0,0,16800.15,0
932020,14:34:09,14:34:09,352,55,"",0,0,24037.95,0
29010,14:34:11,14:34:11,356,60,"",0,0,25776.25,0
79070,14:34:15,14:34:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
779070,14:34:19,14:34:19,110,9,"",0,0,3934.83,0
699020,14:34:21,14:34:21,274,40,"",0,0,14306.41,0
174070,14:34:23,14:34:23,206,45,"",0,0,17590.95,0
84020,14:34:28,14:34:28,27,26,"",0,0,10797.65,0
1000070,14:34:28,14:34:28,420,10,"",0,0,3523.18,0
318070,14:34:31,14:34:31,362,33,"",0,0,13297.57,0
841070,14:34:35,14:34:35,73,26,"",0,0,12413.75,0
1020010,14:34:35,14:34:35,73,26,"",0,0,12413.75,0
585020,14:34:36,14:34:36,705,21,"",0,0,9774.42,0
918070,14:34:37,14:34:37,744,18,"",0,0,6943.52,0
212070,14:34:37,14:34:37,251,15,"",0,0,5286.15,0
374070,14:34:38,14:34:38,271,37,"",0,0,13158.79,0
701020,14:34:38,14:34:38,663,34,"",0,0,11785.31,0
630070,14:34:39,14:34:39,235,43,"",0,0,18259.98,0
979010,14:34:40,14:34:40,276,42,"",0,0,15463.49,0
294010,14:34:40,14:34:40,254,18,"",0,0,6400.33,0
17020,14:34:40,14:34:40,725,47,"",0,0,19225.47,0
184020,14:34:45,14:34:45,368,9,"",0,0,3037.60,0
809070,14:34:45,14:34:45,472,13,"",0,0,5028.92,0
475020,14:34:46,14:34:46,173,35,"",0,0,13241.76,0
54020,14:34:50,14:34:50,146,8,"",0,0,2653.47,0
191070,14:34:51,14:34:51,25,25,"",0,0,10863.08,0
328010,14:34:51,14:34:51,25,25,"",0,0,10863.08,0
556070,14:34:54,14:34:54,14,10,"",0,0,8178.59,0
1021010,14:34:56,14:34:56,298,64,"",0,0,27270.83,0
1004020,14:35:00,14:35:00,546,1,"",1,1,0.00,1
700020,14:35:00,14:35:00,260,13,"",0,0,5550.87,1
759020,14:35:00,14:35:00,240,70,"",0,0,29066.15,1
839020,14:35:00,14:35:00,112,12,"",0,0,5906.28,1
932020,14:35:00,14:35:00,353,56,"",0,0,24337.38,1
503020,14:35:00,14:35:00,327,26,"",0,0,12200.92,1
234070,14:35:00,14:35:00,140,2,"",0,1,73.83,1
121010,14:35:00,14:35:00,240,1,"",0,0,0.00,1
29010,14:35:02,14:35:02,357,61,"",0,0,26110.38,0
127020,14:35:03,14:35:03,353,38,"",0,0,17870.00,0
711070,14:35:07,14:35:07,306,5,"",0,0,1567.93,0
779070,14:35:08,14:35:08,111,10,"",0,0,4199.19,0
174070,14:35:09,14:35:09,207,46,"",0,0,17990.66,0
318070,14:35:11,14:35:11,363,34,"",0,0,13614.47,0
755020,14:35:13,14:35:13,94,47,"",0,0,19701.56,0
671070,14:35:16,14:35:16,84,25,"",0,0,30497.76,0
640070,14:35:17,14:35:17,330,29,"",0,0,14059.38,0
574070,14:35:19,14:35:19,354,56,"",0,0,24268.40,0
701020,14:35:21,14:35:21,664,35,"",0,0,12116.85,0
374070,14:35:23,14:35:23,272,38,"",0,0,13548.03,0
496020,14:35:24,14:35:24,340,39,"",0,0,18144.91,0
1000070,14:35:24,14:35:24,421,11,"",0,0,3843.57,0
813020,14:35:25,14:35:25,94,3,"",0,0,1213.35,0
841070,14:35:28,14:35:28,74,27,"",0,0,12931.79,0
1020010,14:35:28,14:35:28,74,27,"",0,0,12931.79,0
318070,14:35:30,14:35:30,871,35,"",0,0,13732.34,0
699020,14:35:31,14:35:31,275,41,"",0,0,14892.32,0
585020,14:35:31,14:35:31,706,22,"",0,0,10122.63,0
225070,14:35:32,14:35:32,291,57,"",0,0,24996.62,0
479020,14:35:37,14:35:37,744,18,"",0,0,6943.52,0
328010,14:35:38,14:35:38,26,26,"",0,0,11299.59,0
191070,14:35:38,14:35:38,26,26,"",0,0,11299.59,0
839020,14:35:38,14:35:38,113,13,"",0,0,6189.87,0
84020,14:35:46,14:35:46,28,27,"",0,0,11402.30,0
29010,14:35:48,14:35:48,358,62,"",0,0,26395.16,0
701020,14:35:48,14:35:48,665,36,"",0,0,12325.11,0
687010,14:35:49,14:35:49,338,37,"",0,0,17399.24,0
184020,14:35:51,14:35:51,587,10,"",0,0,3362.89,0
809070,14:35:52,14:35:52,473,14,"",0,0,5489.70,0
174070,14:35:55,14:35:55,208,47,"",0,0,18390.45,0
574070,14:35:57,14:35:57,355,57,"",0,0,24464.18,0
121010,14:35:59,14:35:59,870,2,"",0,0,276.34,0
294010,14:35:59,14:35:59,255,19,"",0,0,6760.33,0
79070,14:36:00,14:36:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
85070,14:36:00,14:36:00,715,1,"",0,0,0.00,1
630070,14:36:00,14:36:00,236,44,"",0,0,18741.06,1
602020,14:36:00,14:36:00,532,25,"",0,0,12645.10,0
558020,14:36:00,14:36:00,301,1,"",0,0,0.00,1
676070,14:36:00,14:36:00,754,2,"",0,0,1034.87,1
806020,14:36:00,14:36:00,49,2,"",0,1,705.24,1
779070,14:36:00,14:36:00,112,11,"",0,0,4473.38,1
841070,14:36:00,14:36:00,75,28,"",0,0,13187.69,1
979010,14:36:00,14:36:00,277,43,"",0,0,16132.25,1
887020,14:36:00,14:36:00,49,2,"",0,1,705.26,1
1020010,14:36:00,14:36:00,75,28,"",0,0,13187.69,1
17020,14:36:02,14:36:02,726,48,"",0,0,19748.03,0
54020,14:36:05,14:36:05,147,9,"",0,0,3093.98,0
640070,14:36:05,14:36:05,331,30,"",0,0,14378.20,0
839020,14:36:07,14:36:07,114,14,"",0,0,6467.21,0
475020,14:36:08,14:36:08,174,36,"",0,0,13707.41,0
374070,14:36:11,14:36:11,273,39,"",0,0,13970.42,0
711070,14:36:12,14:36:12,307,6,"",0,0,1969.16,0
700020,14:36:18,14:36:18,261,14,"",0,0,5990.66,0
29010,14:36:18,14:36:18,359,63,"",0,0,26562.55,0
1021010,14:36:18,14:36:18,299,65,"",0,0,27800.76,0
212070,14:36:20,14:36:20,252,16,"",0,0,5750.71,0
225070,14:36:21,14:36:21,292,58,"",0,0,25296.10,0
234070,14:36:22,14:36:22,141,3,"",0,0,652.02,0
191070,14:36:22,14:36:22,27,27,"",0,0,11697.83,0
328010,14:36:22,14:36:22,27,27,"",0,0,11697.83,0
585020,14:36:22,14:36:22,707,23,"",0,0,10404.72,0
1000070,14:36:22,14:36:22,422,12,"",0,0,4171.57,0
496020,14:36:23,14:36:23,341,40,"",0,0,18466.29,0
84020,14:36:25,14:36:25,29,28,"",0,0,11665.62,0
841070,14:36:27,14:36:27,76,29,"",0,0,13411.95,0
1020010,14:36:27,14:36:27,76,29,"",0,0,13411.95,0
918070,14:36:31,14:36:31,745,19,"",0,0,7488.09,0
701020,14:36:35,14:36:35,666,37,"",0,0,12680.83,0
779070,14:36:38,14:36:38,113,12,"",0,0,4756.97,0
121010,14:36:38,14:36:38,242,3,"",0,0,458.18,0
225070,14:36:40,14:36:40,293,59,"",0,0,25433.88,0
475020,14:36:40,14:36:40,175,37,"",0,0,13872.52,0
699020,14:36:40,14:36:40,276,42,"",0,0,15463.49,0
809070,14:36:41,14:36:41,474,15,"",0,0,5834.17,0
839020,14:36:43,14:36:43,115,15,"",0,0,6735.61,0
687010,14:36:43,14:36:43,339,38,"",0,0,17720.48,0
813020,14:36:44,14:36:44,95,4,"",0,0,1584.24,0
755020,14:36:46,14:36:46,95,48,"",0,0,20072.45,0
374070,14:36:48,14:36:48,274,40,"",0,0,14306.41,0
174070,14:36:48,14:36:48,209,48,"",0,0,18852.63,0
630070,14:36:49,14:36:49,237,45,"",0,0,19086.42,0
17020,14:36:51,14:36:51,408,49,"",0,0,20047.57,0
85070,14:36:55,14:36:55,716,2,"",0,0,434.43,0
585020,14:36:57,14:36:57,708,24,"",0,0,10612.18,0
841070,14:36:58,14:36:58,77,30,"",0,0,13658.08,0
496020,14:36:58,14:36:58,76,41,"",0,0,18674.10,0
1020010,14:36:58,14:36:58,77,30,"",0,0,13658.08,0
1004020,14:37:00,14:37:00,547,2,"",0,1,72.78,1
318070,14:37:00,14:37:00,240,36,"",0,0,14161.37,1
283070,14:37:00,14:37:00,685,1,"",0,1,0.00,1
127020,14:37:00,14:37:00,2,39,"",0,1,18374.54,1
184020,14:37:00,14:37:00,354,11,"",0,0,3698.42,1
159020,14:37:00,14:37:00,2,1,"",0,1,0.00,1
45020,14:37:00,14:37:00,249,13,"",0,0,4499.21,1
94010,14:37:00,14:37:00,313,12,"",0,0,4847.49,1
871020,14:37:00,14:37:00,313,13,"",0,0,5397.72,1
932020,14:37:00,14:37:00,2,57,"",0,1,24841.92,1
956020,14:37:00,14:37:00,138,1,"",0,0,0.00,1
602020,14:37:00,14:37:00,533,26,"",0,0,12968.00,0
556070,14:37:00,14:37:00,15,11,"",0,0,8867.50,1
711070,14:37:03,14:37:03,308,7,"",0,0,2270.71,0
212070,14:37:06,14:37:06,253,17,"",0,0,5965.40,0
503020,14:37:06,14:37:06,328,27,"",0,0,12985.58,0
640070,14:37:07,14:37:07,332,31,"",0,0,14815.05,0
779070,14:37:07,14:37:07,114,13,"",0,0,5034.31,0
887020,14:37:10,14:37:10,50,3,"",0,0,1271.68,0
1036020,14:37:11,14:37:11,289,44,"",0,0,20690.99,0
225070,14:37:12,14:37:12,294,60,"",0,0,25660.82,0
54020,14:37:14,14:37:14,148,10,"",0,0,3594.03,0
809070,14:37:14,14:37:14,475,16,"",0,0,6042.34,0
1021010,14:37:19,14:37:19,300,66,"",0,0,28181.13,0
574070,14:37:25,14:37:25,180,58,"",0,0,24964.70,0
191070,14:37:25,14:37:25,28,28,"",0,0,12302.48,0
328010,14:37:25,14:37:25,28,28,"",0,0,12302.48,0
701020,14:37:27,14:37:27,667,38,"",0,0,13102.01,0
456020,14:37:28,14:37:28,719,3,"",0,0,2130.43,0
294010,14:37:29,14:37:29,256,20,"",0,0,7160.39,0
918070,14:37:29,14:37:29,746,20,"",0,0,7775.79,0
479020,14:37:31,14:37:31,745,19,"",0,0,7488.09,0
806020,14:37:32,14:37:32,50,3,"",0,0,1271.66,0
676070,14:37:32,14:37:32,755,3,"",0,0,1982.57,0
234070,14:37:34,14:37:34,142,4,"",0,0,1082.53,0
29010,14:37:34,14:37:34,360,64,"",0,0,27073.71,0
121010,14:37:34,14:37:34,243,4,"",0,0,728.60,0
184020,14:37:35,14:37:35,355,12,"",0,0,3894.19,0
174070,14:37:35,14:37:35,45,49,"",0,0,19296.45,0
1004020,14:37:37,14:37:37,548,3,"",0,0,424.23,0
475020,14:37:38,14:37:38,176,38,"",0,0,14197.81,0
85070,14:37:40,14:37:40,717,3,"",0,0,720.43,0
841070,14:37:42,14:37:42,78,31,"",0,0,13992.82,0
1020010,14:37:42,14:37:42,78,31,"",0,0,13992.82,0
809070,14:37:43,14:37:43,476,17,"",0,0,6237.20,0
779070,14:37:43,14:37:43,115,14,"",0,0,5302.71,0
700020,14:37:43,14:37:43,18,15,"",0,0,6481.19,0
558020,14:37:43,14:37:43,303,2,"",0,0,496.73,0
84020,14:37:43,14:37:43,30,29,"",0,0,12244.08,0
94010,14:37:44,14:37:44,314,13,"",0,0,5367.16,0
839020,14:37:45,14:37:45,116,16,"",0,0,7272.39,0
496020,14:37:46,14:37:46,77,42,"",0,0,18920.20,0
374070,14:37:49,14:37:49,275,41,"",0,0,14892.32,0
294010,14:37:55,14:37:55,257,21,"",0,0,7310.11,0
687010,14:37:55,14:37:55,340,39,"",0,0,18144.91,0
328010,14:37:56,14:37:56,29,29,"",0,0,12565.80,0
191070,14:37:56,14:37:56,29,29,"",0,0,12565.80,0
871020,14:37:59,14:37:59,314,14,"",0,0,5917.39,0
878020,14:38:00,14:38:00,874,1,"",1,1,0.00,1
953020,14:38:00,14:38:00,608,1,"",1,0,0.00,1
683020,14:38:00,14:38:00,410,1,"",1,1,0.00,1
677020,14:38:00,14:38:00,301,1,"",0,0,0.00,1
699020,14:38:00,14:38:00,277,43,"",0,0,16132.25,1
585020,14:38:00,14:38:00,709,25,"",0,0,11009.18,1
630070,14:38:00,14:38:00,3,46,"",0,0,19614.76,1
1021010,14:38:00,14:38:00,301,67,"",0,0,28446.12,1
1036020,14:38:00,14:38:00,290,45,"",0,0,21062.68,1
1000070,14:38:00,14:38:00,423,13,"",0,0,4713.31,1
956020,14:38:01,14:38:01,461,2,"",0,0,440.75,0
640070,14:38:03,14:38:03,333,32,"",0,0,15248.23,0
45020,14:38:04,14:38:04,250,14,"",0,0,4848.88,0
602020,14:38:05,14:38:05,534,27,"",0,0,13298.22,0
813020,14:38:05,14:38:05,180,5,"",0,0,1993.61,0
17020,14:38:09,14:38:09,727,50,"",0,0,20587.65,0
29010,14:38:11,14:38:11,361,65,"",0,0,27290.61,0
701020,14:38:14,14:38:14,668,39,"",0,0,13497.09,0
809070,14:38:19,14:38:19,477,18,"",0,0,6510.79,0
54020,14:38:19,14:38:19,149,11,"",0,0,4046.45,0
841070,14:38:23,14:38:23,79,32,"",0,0,14340.26,0
1020010,14:38:23,14:38:23,79,32,"",0,0,14340.26,0
755020,14:38:25,14:38:25,96,49,"",0,0,20506.47,0
979010,14:38:27,14:38:27,278,44,"",0,0,17189.83,0
503020,14:38:28,14:38:28,329,28,"",0,0,13467.02,0
479020,14:38:29,14:38:29,746,20,"",0,0,7775.79,0
956020,14:38:30,14:38:30,462,3,"",0,0,674.15,0
839020,14:38:33,14:38:33,117,17,"",0,0,7618.68,0
671070,14:38:34,14:38:34,89,26,"",0,0,31820.11,0
574070,14:38:34,14:38:34,181,59,"",0,0,25302.43,0
556070,14:38:34,14:38:34,17,12,"",0,0,9811.85,0
225070,14:38:34,14:38:34,295,61,"",0,0,26156.27,0
17020,14:38:35,14:38:35,728,51,"",0,0,20764.85,0
711070,14:38:35,14:38:35,309,8,"",0,0,2803.22,0
212070,14:38:40,14:38:40,254,18,"",0,0,6400.33,0
1004020,14:38:42,14:38:42,549,4,"",0,0,936.57,0
779070,14:38:45,14:38:45,116,15,"",0,0,5839.49,0
700020,14:38:46,14:38:46,19,16,"",0,0,6820.98,0
887020,14:38:47,14:38:47,210,4,"",0,0,2087.60,0
687010,14:38:49,14:38:49,341,40,"",0,0,18466.29,0
956020,14:38:50,14:38:50,463,4,"",0,0,841.01,0
121010,14:38:50,14:38:50,244,5,"",0,0,1038.68,0
374070,14:38:50,14:38:50,276,42,"",0,0,15463.49,0
85070,14:38:52,14:38:52,718,4,"",0,0,1187.04,0
640070,14:38:52,14:38:52,334,33,"",0,0,15592.54,0
676070,14:38:52,14:38:52,756,4,"",0,0,2830.60,0
496020,14:38:53,14:38:53,78,43,"",0,0,19254.95,0
234070,14:38:54,14:38:54,143,5,"",0,0,1522.57,0
191070,14:38:59,14:38:59,30,30,"",0,0,13144.26,0
328010,14:38:59,14:38:59,30,30,"",0,0,13144.26,0
274020,14:39:00,14:39:00,685,1,"",0,1,0.00,1
184020,14:39:00,14:39:00,644,13,"",0,0,4391.65,1
84020,14:39:00,14:39:00,31,30,"",0,0,12826.49,1
667070,14:39:00,14:39:00,365,1,"",1,1,0.00,1
630070,14:39:00,14:39:00,4,47,"",0,0,19915.98,0
918070,14:39:00,14:39:00,747,21,"",0,0,8190.05,1
809070,14:39:00,14:39:00,478,19,"",0,0,6786.02,0
701020,14:39:02,14:39:02,669,40,"",0,0,13869.38,0
174070,14:39:02,14:39:02,46,50,"",0,0,20119.39,0
841070,14:39:03,14:39:03,80,33,"",0,0,14663.12,0
1020010,14:39:03,14:39:03,80,33,"",0,0,14663.12,0
29010,14:39:06,14:39:06,362,66,"",0,0,27652.12,0
711070,14:39:14,14:39:14,310,9,"",0,0,3018.37,0
558020,14:39:14,14:39:14,304,3,"",0,0,906.79,0
1000070,14:39:17,14:39:17,424,14,"",0,0,5087.19,0
294010,14:39:20,14:39:20,258,22,"",0,0,7699.82,0
687010,14:39:21,14:39:21,76,41,"",0,0,18674.10,0
813020,14:39:21,14:39:21,181,6,"",0,0,2331.36,0
602020,14:39:25,14:39:25,535,28,"",0,0,13691.24,0
45020,14:39:25,14:39:25,251,15,"",0,0,5286.15,0
94010,14:39:25,14:39:25,315,14,"",0,0,6681.80,0
225070,14:39:26,14:39:26,296,62,"",0,0,26452.88,0
54020,14:39:29,14:39:29,150,12,"",0,0,4462.10,0
779070,14:39:33,14:39:33,117,16,"",0,0,6185.78,0
887020,14:39:34,14:39:34,211,5,"",0,0,2465.31,0
711070,14:39:38,14:39:38,311,10,"",0,0,3189.01,0
809070,14:39:39,14:39:39,150,20,"",0,0,7079.90,0
1000070,14:39:39,14:39:39,425,15,"",0,0,5231.59,0
585020,14:39:42,14:39:42,710,26,"",0,0,11427.64,0
700020,14:39:44,14:39:44,262,17,"",0,0,7141.03,0
806020,14:39:46,14:39:46,51,4,"",0,0,2095.21,0
979010,14:39:48,14:39:48,279,45,"",0,0,17636.53,0
283070,14:39:50,14:39:50,686,2,"",0,0,1269.75,0
1004020,14:39:51,14:39:51,550,5,"",0,0,1487.23,0
121010,14:39:52,14:39:52,245,6,"",0,0,1326.29,0
29010,14:39:53,14:39:53,363,67,"",0,0,27969.02,0
294010,14:39:55,14:39:55,259,23,"",0,0,7857.95,0
85070,14:39:57,14:39:57,719,5,"",0,0,1614.85,0
234070,14:39:59,14:39:59,144,6,"",0,0,1870.58,0
212070,14:39:59,14:39:59,255,19,"",0,0,6760.33,0
574070,14:39:59,14:39:59,356,60,"",0,0,25776.25,0
556070,14:40:00,14:40:00,369,13,"",0,0,10772.86,0
701020,14:40:00,14:40:00,670,41,"",0,0,14316.03,1
676070,14:40:00,14:40:00,757,5,"",0,0,3566.03,1
640070,14:40:00,14:40:00,335,34,"",0,0,16072.62,1
953020,14:40:00,14:40:00,754,2,"",0,0,1034.87,1
878020,14:40:00,14:40:00,31,2,"",0,0,342.78,1
809070,14:40:00,14:40:00,151,21,"",0,0,7253.87,1
191070,14:40:00,14:40:00,31,31,"",0,0,13726.67,1
174070,14:40:00,14:40:00,47,51,"",0,0,20656.38,1
17020,14:40:00,14:40:00,729,52,"",0,0,21248.70,0
54020,14:40:00,14:40:00,151,13,"",0,0,4648.51,1
328010,14:40:00,14:40:00,31,31,"",0,0,13726.67,1
374070,14:40:00,14:40:00,277,43,"",0,0,16132.25,1
479020,14:40:00,14:40:00,747,21,"",0,0,8190.05,1
994010,14:40:00,14:40:00,685,1,"",0,1,0.00,1
755020,14:40:01,14:40:01,97,50,"",0,0,20896.43,0
687010,14:40:05,14:40:05,77,42,"",0,0,18920.20,0
841070,14:40:07,14:40:07,81,34,"",0,0,15247.77,0
475020,14:40:07,14:40:07,177,39,"",0,0,15110.11,0
1020010,14:40:07,14:40:07,81,34,"",0,0,15247.77,0
700020,14:40:09,14:40:09,263,18,"",0,0,7301.19,0
699020,14:40:09,14:40:09,278,44,"",0,0,17189.83,0
871020,14:40:13,14:40:13,315,15,"",0,0,7232.03,0
558020,14:40:14,14:40:14,305,4,"",0,0,1166.53,0
630070,14:40:14,14:40:14,238,48,"",0,0,20408.58,0
503020,14:40:14,14:40:14,330,29,"",0,0,14059.38,0
29010,14:40:16,14:40:16,871,68,"",0,0,28086.89,0
184020,14:40:16,14:40:16,645,14,"",0,0,4736.59,0
711070,14:40:19,14:40:19,312,11,"",0,0,3419.03,0
979010,14:40:20,14:40:20,280,46,"",0,0,17820.24,0
956020,14:40:22,14:40:22,464,5,"",0,0,1444.98,0
887020,14:40:23,14:40:23,212,6,"",0,0,2828.37,0
496020,14:40:23,14:40:23,342,44,"",0,0,19730.71,0
667070,14:40:24,14:40:24,639,2,"",0,1,361.72,0
918070,14:40:29,14:40:29,748,22,"",0,0,8557.73,0
225070,14:40:31,14:40:31,297,63,"",0,0,26854.17,0
676070,14:40:37,14:40:37,758,6,"",0,0,3852.62,0
94010,14:40:41,14:40:41,316,15,"",0,0,7566.99,0
809070,14:40:42,14:40:42,479,22,"",0,0,7620.10,0
556070,14:40:44,14:40:44,25,14,"",0,0,11225.35,0
671070,14:40:45,14:40:45,92,27,"",0,0,32813.85,0
677020,14:40:45,14:40:45,304,2,"",0,0,906.70,0
456020,14:40:48,14:40:48,722,4,"",0,0,3203.76,0
1000070,14:40:48,14:40:48,426,16,"",0,0,5571.50,0
1020010,14:40:50,14:40:50,82,35,"",0,0,15585.98,0
234070,14:40:50,14:40:50,145,7,"",0,0,2220.62,0
841070,14:40:50,14:40:50,82,35,"",0,0,15585.98,0
85070,14:40:51,14:40:51,720,6,"",0,0,1972.51,0
806020,14:40:53,14:40:53,52,5,"",0,0,2498.12,0
1004020,14:40:54,14:40:54,551,6,"",0,0,2045.37,0
574070,14:40:58,14:40:58,357,61,"",0,0,26110.38,0
17020,14:40:58,14:40:58,639,53,"",0,1,21578.97,0
54020,14:40:59,14:40:59,152,14,"",0,0,4930.90,0
45020,14:41:00,14:41:00,252,16,"",0,0,5750.71,0
174070,14:41:00,14:41:00,48,52,"",1,1,20795.24,1
475020,14:41:00,14:41:00,178,40,"",0,0,15419.64,1
346020,14:41:00,14:41:00,139,39,"",1,1,21556.15,1
294010,14:41:00,14:41:00,260,24,"",0,0,8163.13,1
564010,14:41:00,14:41:00,365,1,"",1,1,0.00,1
602020,14:41:00,14:41:00,536,29,"",0,0,14190.89,1
755020,14:41:00,14:41:00,2,51,"",0,1,21160.25,1
839020,14:41:00,14:41:00,118,18,"",0,0,8951.35,1
813020,14:41:00,14:41:00,182,7,"",0,0,2782.39,1
932020,14:41:00,14:41:00,1,58,"",1,1,26778.72,1
184020,14:41:02,14:41:02,646,15,"",0,0,4953.41,0
1036020,14:41:02,14:41:02,291,46,"",0,0,22385.21,0
94010,14:41:05,14:41:05,317,16,"",0,0,7823.45,0
956020,14:41:05,14:41:05,465,6,"",0,0,1735.46,0
979010,14:41:05,14:41:05,281,47,"",0,0,18073.66,0
687010,14:41:07,14:41:07,78,43,"",0,0,19254.95,0
676070,14:41:07,14:41:07,759,7,"",0,0,4097.06,0
640070,14:41:09,14:41:09,336,35,"",0,0,16465.92,0
503020,14:41:13,14:41:13,331,30,"",0,0,14378.20,0
809070,14:41:14,14:41:14,480,23,"",0,0,7859.83,0
585020,14:41:16,14:41:16,711,27,"",0,0,11807.67,0
699020,14:41:20,14:41:20,279,45,"",0,0,17636.53,0
701020,14:41:20,14:41:20,671,42,"",0,0,14952.51,0
700020,14:41:22,14:41:22,264,19,"",0,0,7716.83,0
887020,14:41:24,14:41:24,213,7,"",0,0,3281.20,0
121010,14:41:28,14:41:28,246,7,"",0,0,1738.26,0
212070,14:41:29,14:41:29,256,20,"",0,0,7160.39,0
479020,14:41:29,14:41:29,748,22,"",0,0,8557.73,0
953020,14:41:32,14:41:32,755,3,"",0,0,1982.57,0
94010,14:41:33,14:41:33,318,17,"",0,0,8134.02,0
701020,14:41:36,14:41:36,672,43,"",0,0,15082.56,0
677020,14:41:39,14:41:39,305,3,"",0,0,1166.44,0
225070,14:41:41,14:41:41,298,64,"",0,0,27270.83,0
558020,14:41:42,14:41:42,306,5,"",0,0,1567.93,0
45020,14:41:43,14:41:43,253,17,"",0,0,5965.40,0
1036020,14:41:44,14:41:44,292,47,"",0,0,22684.69,0
839020,14:41:45,14:41:45,119,19,"",0,0,9263.43,0
699020,14:41:48,14:41:48,280,46,"",0,0,17820.24,0
85070,14:41:49,14:41:49,721,7,"",0,0,2356.34,0
234070,14:41:50,14:41:50,146,8,"",0,0,2653.47,0
274020,14:41:50,14:41:50,686,2,"",0,0,1269.75,0
574070,14:41:51,14:41:51,358,62,"",0,0,26395.16,0
54020,14:41:54,14:41:54,153,15,"",0,0,5252.06,0
212070,14:41:55,14:41:55,257,21,"",0,0,7310.11,0
813020,14:41:55,14:41:55,183,8,"",0,0,3139.03,0
871020,14:41:55,14:41:55,316,16,"",0,0,8117.22,0
806020,14:41:57,14:41:57,53,6,"",0,0,2924.52,0
184020,14:41:58,14:41:58,647,16,"",0,0,5208.07,0
17020,14:42:00,14:42:00,366,54,"",0,0,21953.62,1
29010,14:42:00,14:42:00,240,69,"",0,0,28515.92,1
496020,14:42:00,14:42:00,343,45,"",0,0,20276.41,1
779070,14:42:00,14:42:00,118,17,"",0,0,7518.45,1
841070,14:42:00,14:42:00,83,36,"",0,0,16216.41,1
667070,14:42:00,14:42:00,366,3,"",0,0,736.37,1
1036020,14:42:00,14:42:00,293,48,"",0,0,22822.47,0
1020010,14:42:00,14:42:00,83,36,"",0,0,16216.41,1
671070,14:42:03,14:42:03,94,28,"",0,0,33382.65,0
1000070,14:42:05,14:42:05,427,17,"",0,0,5959.56,0
602020,14:42:07,14:42:07,537,30,"",0,0,14591.14,0
640070,14:42:08,14:42:08,337,36,"",0,0,16800.15,0
1004020,14:42:08,14:42:08,552,7,"",0,0,2637.07,0
956020,14:42:09,14:42:09,466,7,"",0,0,2191.20,0
374070,14:42:09,14:42:09,278,44,"",0,0,17189.83,0
887020,14:42:15,14:42:15,214,8,"",0,0,3637.22,0
94010,14:42:16,14:42:16,319,18,"",0,0,8631.86,0
294010,14:42:18,14:42:18,261,25,"",0,0,8602.92,0
701020,14:42:18,14:42:18,673,44,"",0,0,15386.12,0
676070,14:42:19,14:42:19,760,8,"",0,0,4734.40,0
121010,14:42:20,14:42:20,247,8,"",0,0,1948.11,0
809070,14:42:21,14:42:21,481,24,"",0,0,8405.01,0
979010,14:42:24,14:42:24,282,48,"",0,0,18558.07,0
564010,14:42:24,14:42:24,639,2,"",0,1,361.72,0
574070,14:42:25,14:42:25,359,63,"",0,0,26562.55,0
699020,14:42:27,14:42:27,281,47,"",0,0,18073.66,0
871020,14:42:27,14:42:27,317,17,"",0,0,8373.68,0
84020,14:42:27,14:42:27,32,31,"",0,0,14169.07,0
503020,14:42:28,14:42:28,332,31,"",0,0,14815.05,0
700020,14:42:28,14:42:28,265,20,"",0,0,8076.82,0
1036020,14:42:28,14:42:28,294,49,"",0,0,23049.41,0
687010,14:42:31,14:42:31,342,44,"",0,0,19730.71,0
887020,14:42:40,14:42:40,215,9,"",0,0,3834.77,0
85070,14:42:42,14:42:42,722,8,"",0,0,2688.12,0
1004020,14:42:42,14:42:42,553,8,"",0,0,2963.21,0
54020,14:42:43,14:42:43,154,16,"",0,0,5499.54,0
556070,14:42:43,14:42:43,28,15,"",0,0,12661.23,0
779070,14:42:45,14:42:45,119,18,"",0,0,7830.53,0
839020,14:42:50,14:42:50,120,20,"",0,0,9761.62,0
994010,14:42:50,14:42:50,686,2,"",0,0,1269.75,0
953020,14:42:52,14:42:52,756,4,"",0,0,2830.60,0
813020,14:42:56,14:42:56,184,9,"",0,0,3540.07,0
677020,14:42:56,14:42:56,306,4,"",0,0,1567.84,0
918070,14:42:57,14:42:57,749,23,"",0,0,9208.29,0
191070,14:42:57,14:42:57,32,32,"",0,0,15069.25,0
328010,14:42:57,14:42:57,32,32,"",0,0,15069.25,0
667070,14:42:59,14:42:59,640,4,"",0,0,1168.65,0
585020,14:42:59,14:42:59,712,28,"",0,0,12197.05,0
630070,14:43:00,14:43:00,239,49,"",0,0,21090.56,1
683020,14:43:00,14:43:00,411,2,"",0,0,1359.78,1
676070,14:43:00,14:43:00,761,9,"",0,0,5098.33,1
475020,14:43:00,14:43:00,100,41,"",1,1,16775.06,1
196020,14:43:00,14:43:00,2,1,"",0,1,0.00,1
94010,14:43:00,14:43:00,320,19,"",0,0,9222.27,1
106070,14:43:00,14:43:00,886,1,"",1,1,0.00,1
107070,14:43:00,14:43:00,240,1,"",0,0,0.00,1
1004020,14:43:03,14:43:03,554,9,"",0,0,3138.28,0
871020,14:43:04,14:43:04,318,18,"",0,0,8684.25,0
806020,14:43:05,14:43:05,54,7,"",0,0,3357.76,0
234070,14:43:05,14:43:05,147,9,"",0,0,3093.98,0
887020,14:43:07,14:43:07,216,10,"",0,0,4032.72,0
979010,14:43:08,14:43:08,283,49,"",0,0,18808.26,0
45020,14:43:09,14:43:09,254,18,"",0,0,6400.33,0
225070,14:43:10,14:43:10,299,65,"",0,0,27800.76,0
809070,14:43:10,14:43:10,482,25,"",0,0,8771.40,0
558020,14:43:12,14:43:12,307,6,"",0,0,1969.16,0
602020,14:43:15,14:43:15,538,31,"",0,0,14984.38,0
184020,14:43:17,14:43:17,648,17,"",0,0,5610.78,0
496020,14:43:17,14:43:17,344,46,"",0,0,20700.51,0
374070,14:43:20,14:43:20,279,45,"",0,0,17636.53,0
212070,14:43:20,14:43:20,258,22,"",0,0,7699.82,0
878020,14:43:21,14:43:21,370,3,"",0,0,4327.10,0
121010,14:43:23,14:43:23,248,9,"",0,0,2223.58,0
700020,14:43:28,14:43:28,266,21,"",0,0,8434.58,0
701020,14:43:32,14:43:32,674,45,"",0,0,15985.75,0
887020,14:43:34,14:43:34,217,11,"",0,0,4242.01,0
809070,14:43:35,14:43:35,483,26,"",0,0,8971.71,0
699020,14:43:36,14:43:36,282,48,"",0,0,18558.07,0
841070,14:43:38,14:43:38,84,37,"",0,0,16845.05,0
54020,14:43:38,14:43:38,155,17,"",0,0,5795.32,0
503020,14:43:38,14:43:38,333,32,"",0,0,15248.23,0
1036020,14:43:38,14:43:38,295,50,"",0,0,23544.86,0
1020010,14:43:38,14:43:38,84,37,"",0,0,16845.05,0
1000070,14:43:39,14:43:39,428,18,"",0,0,6441.35,0
671070,14:43:39,14:43:39,96,29,"",0,0,34189.81,0
456020,14:43:40,14:43:40,96,5,"",0,0,4457.62,0
94010,14:43:40,14:43:40,321,20,"",0,0,9570.47,0
667070,14:43:42,14:43:42,641,5,"",0,0,1421.16,0
294010,14:43:43,14:43:43,18,26,"",0,0,9093.45,0
85070,14:43:45,14:43:45,723,9,"",0,0,3082.42,0
813020,14:43:45,14:43:45,185,10,"",0,0,4004.40,0
839020,14:43:46,14:43:46,121,21,"",0,0,10160.03,0
159020,14:43:46,14:43:46,3,2,"",0,0,1147.28,0
1004020,14:43:46,14:43:46,555,10,"",0,0,3474.79,0
107070,14:43:48,14:43:48,870,2,"",0,0,276.34,0
374070,14:43:48,14:43:48,280,46,"",0,0,17820.24,0
283070,14:43:49,14:43:49,687,3,"",0,0,2910.85,0
640070,14:43:49,14:43:49,338,37,"",0,0,17399.24,0
779070,14:43:50,14:43:50,120,19,"",0,0,8328.72,0
676070,14:43:52,14:43:52,762,10,"",0,0,5522.45,0
574070,14:43:53,14:43:53,360,64,"",0,0,27073.71,0
212070,14:43:55,14:43:55,259,23,"",0,0,7857.95,0
479020,14:43:57,14:43:57,749,23,"",0,0,9208.29,0
956020,14:43:59,14:43:59,467,8,"",0,0,2995.89,0
953020,14:44:00,14:44:00,757,5,"",0,0,3566.03,1
979010,14:44:00,14:44:00,284,50,"",0,0,19084.25,1
887020,14:44:00,14:44:00,218,12,"",0,0,4436.38,1
806020,14:44:00,14:44:00,55,8,"",0,0,3736.64,1
564010,14:44:00,14:44:00,366,3,"",0,0,736.37,1
630070,14:44:00,14:44:00,1,50,"",1,1,21369.00,1
711070,14:44:00,14:44:00,313,12,"",0,0,4847.49,1
687010,14:44:00,14:44:00,343,45,"",0,0,20276.41,1
871020,14:44:02,14:44:02,319,19,"",0,0,9182.09,0
94010,14:44:07,14:44:07,322,21,"",0,0,9822.60,0
496020,14:44:10,14:44:10,345,47,"",0,0,21007.07,0
84020,14:44:11,14:44:11,33,32,"",0,0,14818.59,0
841070,14:44:12,14:44:12,85,38,"",0,0,17073.63,0
1020010,14:44:12,14:44:12,85,38,"",0,0,17073.63,0
676070,14:44:13,14:44:13,763,11,"",0,0,5720.95,0
699020,14:44:14,14:44:14,283,49,"",0,0,18808.26,0
683020,14:44:14,14:44:14,412,3,"",0,0,1773.50,0
234070,14:44:14,14:44:14,148,10,"",0,0,3594.03,0
225070,14:44:15,14:44:15,300,66,"",0,0,28181.13,0
677020,14:44:16,14:44:16,307,5,"",0,0,1969.07,0
107070,14:44:21,14:44:21,242,3,"",0,0,458.18,0
45020,14:44:22,14:44:22,255,19,"",0,0,6760.33,0
1036020,14:44:22,14:44:22,296,51,"",0,0,23841.47,0
558020,14:44:23,14:44:23,308,7,"",0,0,2270.71,0
1000070,14:44:24,14:44:24,429,19,"",0,0,6687.16,0
585020,14:44:26,14:44:26,713,29,"",0,0,12549.62,0
283070,14:44:26,14:44:26,688,4,"",0,0,3160.27,0
374070,14:44:27,14:44:27,281,47,"",0,0,18073.66,0
328010,14:44:27,14:44:27,33,33,"",0,0,15718.77,0
191070,14:44:27,14:44:27,33,33,"",0,0,15718.77,0
184020,14:44:27,14:44:27,649,18,"",0,0,5927.01,0
701020,14:44:32,14:44:32,675,46,"",0,0,16418.56,0
813020,14:44:34,14:44:34,186,11,"",0,0,4347.46,0
574070,14:44:36,14:44:36,361,65,"",0,0,27290.61,0
953020,14:44:37,14:44:37,758,6,"",0,0,3852.62,0
503020,14:44:37,14:44:37,334,33,"",0,0,15592.54,0
121010,14:44:42,14:44:42,236,10,"",0,0,2654.80,0
85070,14:44:43,14:44:43,724,10,"",0,0,3436.46,0
640070,14:44:43,14:44:43,339,38,"",0,0,17720.48,0
839020,14:44:44,14:44:44,122,22,"",0,0,10573.58,0
54020,14:44:44,14:44:44,156,18,"",0,0,6061.07,0
84020,14:44:46,14:44:46,34,33,"",0,0,15081.25,0
294010,14:44:46,14:44:46,19,27,"",0,0,9433.24,0
779070,14:44:46,14:44:46,121,20,"",0,0,8727.13,0
809070,14:44:47,14:44:47,484,27,"",0,0,9525.70,0
700020,14:44:49,14:44:49,267,22,"",0,0,8907.25,0
711070,14:44:51,14:44:51,314,13,"",0,0,5367.16,0
496020,14:44:51,14:44:51,346,48,"",0,0,21229.40,0
94010,14:44:54,14:44:54,323,22,"",0,0,10307.18,0
841070,14:44:56,14:44:56,86,39,"",0,0,17331.12,0
1020010,14:44:56,14:44:56,86,39,"",0,0,17331.12,0
191070,14:44:57,14:44:57,34,34,"",0,0,15981.43,0
328010,14:44:57,14:44:57,34,34,"",0,0,15981.43,0
956020,14:44:59,14:44:59,468,9,"",0,0,3418.06,0
564010,14:44:59,14:44:59,640,4,"",0,0,1168.65,0
556070,14:45:00,14:45:00,31,16,"",0,0,14089.47,1
699020,14:45:00,14:45:00,284,50,"",0,0,19084.25,1
671070,14:45:00,14:45:00,99,30,"",0,0,34853.12,1
979010,14:45:00,14:45:00,285,51,"",0,0,19765.93,0
918070,14:45:00,14:45:00,750,24,"",0,0,9758.92,1
871020,14:45:00,14:45:00,320,20,"",0,0,9772.50,1
212070,14:45:00,14:45:00,260,24,"",0,0,8163.13,1
225070,14:45:00,14:45:00,301,67,"",0,0,28446.12,1
17020,14:45:00,14:45:00,365,55,"",1,1,22717.17,1
1000070,14:45:00,14:45:00,430,20,"",0,0,6887.73,1
687010,14:45:01,14:45:01,344,46,"",0,0,20700.51,0
953020,14:45:07,14:45:07,759,7,"",0,0,4097.06,0
107070,14:45:07,14:45:07,243,4,"",0,0,728.60,0
701020,14:45:11,14:45:11,676,47,"",0,0,16686.16,0
667070,14:45:13,14:45:13,367,6,"",0,0,1984.29,0
839020,14:45:13,14:45:13,123,23,"",0,0,10772.16,0
809070,14:45:15,14:45:15,485,28,"",0,0,9746.90,0
813020,14:45:17,14:45:17,187,12,"",0,0,4614.30,0
683020,14:45:17,14:45:17,413,4,"",0,0,2121.31,0
677020,14:45:18,14:45:18,308,6,"",0,0,2270.62,0
1036020,14:45:18,14:45:18,297,52,"",0,0,24242.76,0
234070,14:45:19,14:45:19,149,11,"",0,0,4046.45,0
94010,14:45:20,14:45:20,324,23,"",0,0,10557.82,0
1004020,14:45:22,14:45:22,556,11,"",0,0,4323.79,0
676070,14:45:23,14:45:23,764,12,"",0,0,6310.86,0
159020,14:45:24,14:45:24,4,3,"",0,0,1448.50,0
841070,14:45:34,14:45:34,87,40,"",0,0,17562.62,0
1020010,14:45:34,14:45:34,87,40,"",0,0,17562.62,0
585020,14:45:35,14:45:35,714,30,"",0,0,12806.83,0
602020,14:45:35,14:45:35,539,32,"",0,0,15808.45,0
374070,14:45:36,14:45:36,282,48,"",0,0,18558.07,0
806020,14:45:38,14:45:38,56,9,"",0,0,4503.20,0
283070,14:45:39,14:45:39,689,5,"",0,0,3689.45,0
94010,14:45:39,14:45:39,325,24,"",0,0,10736.82,0
574070,14:45:40,14:45:40,362,66,"",0,0,27652.12,0
564010,14:45:42,14:45:42,641,5,"",0,0,1421.16,0
687010,14:45:44,14:45:44,345,47,"",0,0,21007.07,0
779070,14:45:44,14:45:44,122,21,"",0,0,9140.68,0
294010,14:45:44,14:45:44,262,28,"",0,0,9753.29,0
45020,14:45:45,14:45:45,256,20,"",0,0,7160.39,0
979010,14:45:47,14:45:47,286,52,"",0,0,20259.07,0
184020,14:45:49,14:45:49,650,19,"",0,0,6320.27,0
274020,14:45:49,14:45:49,687,3,"",0,0,2910.85,0
84020,14:45:51,14:45:51,35,34,"",0,0,15514.06,0
191070,14:45:53,14:45:53,35,35,"",0,0,16414.24,0
328010,14:45:53,14:45:53,35,35,"",0,0,16414.24,0
1000070,14:45:53,14:45:53,431,21,"",0,0,7369.70,0
667070,14:45:54,14:45:54,642,7,"",0,0,2212.04,0
640070,14:45:55,14:45:55,340,39,"",0,0,18144.91,0
871020,14:45:56,14:45:56,321,21,"",0,0,10120.70,0
700020,14:45:57,14:45:57,268,23,"",0,0,9307.68,0
839020,14:45:59,14:45:59,124,24,"",0,0,11069.48,0
806020,14:46:00,14:46:00,57,10,"",0,0,4664.45,0
956020,14:46:00,14:46:00,469,10,"",0,0,3865.92,0
878020,14:46:00,14:46:00,371,4,"",0,0,7446.38,1
701020,14:46:00,14:46:00,677,48,"",0,0,17040.42,0
503020,14:46:00,14:46:00,335,34,"",0,0,16072.62,1
479020,14:46:00,14:46:00,750,24,"",0,0,9758.92,1
85070,14:46:00,14:46:00,96,11,"",0,0,3943.14,1
106070,14:46:00,14:46:00,388,2,"",0,1,302.92,1
1004020,14:46:03,14:46:03,557,12,"",0,0,4669.52,0
1000070,14:46:06,14:46:06,432,22,"",0,0,7511.78,0
1020010,14:46:06,14:46:06,88,41,"",0,0,17744.60,0
841070,14:46:06,14:46:06,88,41,"",0,0,17744.60,0
887020,14:46:08,14:46:08,220,13,"",0,0,5304.58,0
107070,14:46:09,14:46:09,244,5,"",0,0,1038.68,0
294010,14:46:09,14:46:09,263,29,"",0,0,9913.45,0
45020,14:46:10,14:46:10,257,21,"",0,0,7310.11,0
121010,14:46:11,14:46:11,237,11,"",0,0,3000.16,0
979010,14:46:11,14:46:11,287,53,"",0,0,20524.61,0
809070,14:46:12,14:46:12,486,29,"",0,0,10193.29,0
779070,14:46:13,14:46:13,123,22,"",0,0,9339.26,0
683020,14:46:14,14:46:14,414,5,"",0,0,2407.81,0
374070,14:46:14,14:46:14,283,49,"",0,0,18808.26,0
687010,14:46:16,14:46:16,346,48,"",0,0,21229.40,0
496020,14:46:17,14:46:17,347,49,"",0,0,21783.66,0
813020,14:46:18,14:46:18,188,13,"",0,0,4969.40,0
1036020,14:46:18,14:46:18,298,53,"",0,0,24659.42,0
953020,14:46:19,14:46:19,760,8,"",0,0,4734.40,0
699020,14:46:26,14:46:26,285,51,"",0,0,19765.93,0
274020,14:46:26,14:46:26,688,4,"",0,0,3160.27,0
54020,14:46:29,14:46:29,157,19,"",0,0,6569.81,0
234070,14:46:29,14:46:29,150,12,"",0,0,4462.10,0
676070,14:46:30,14:46:30,765,13,"",0,0,6879.53,0
558020,14:46:30,14:46:30,309,8,"",0,0,2803.22,0
212070,14:46:31,14:46:31,261,25,"",0,0,8602.92,0
94010,14:46:33,14:46:33,326,25,"",0,0,11276.40,0
574070,14:46:33,14:46:33,363,67,"",0,0,27969.02,0
871020,14:46:34,14:46:34,322,22,"",0,0,10372.83,0
839020,14:46:36,14:46:36,125,25,"",0,0,11314.32,0
602020,14:46:36,14:46:36,540,33,"",0,0,16142.15,0
979010,14:46:37,14:46:37,288,54,"",0,0,20788.34,0
887020,14:46:38,14:46:38,221,14,"",0,0,5537.22,0
283070,14:46:38,14:46:38,690,6,"",0,0,4061.41,0
184020,14:46:39,14:46:39,651,20,"",0,0,6572.14,0
1000070,14:46:42,14:46:42,433,23,"",0,0,7836.79,0
918070,14:46:47,14:46:47,751,25,"",0,0,10576.61,0
711070,14:46:49,14:46:49,315,14,"",0,0,6681.80,0
640070,14:46:49,14:46:49,341,40,"",0,0,18466.29,0
994010,14:46:49,14:46:49,687,3,"",0,0,2910.85,0
191070,14:46:50,14:46:50,36,36,"",0,0,16824.17,0
328010,14:46:50,14:46:50,36,36,"",0,0,16824.17,0
956020,14:46:51,14:46:51,470,11,"",0,0,4220.77,0
813020,14:46:52,14:46:52,189,14,"",0,0,5182.34,0
779070,14:46:59,14:46:59,124,23,"",0,0,9636.58,0
84020,14:46:59,14:46:59,36,35,"",0,0,15923.99,0
234070,14:47:00,14:47:00,151,13,"",0,0,4648.51,1
374070,14:47:00,14:47:00,284,50,"",0,0,19084.25,1
456020,14:47:00,14:47:00,249,6,"",0,0,5487.39,1
809070,14:47:00,14:47:00,487,30,"",0,0,10558.15,1
953020,14:47:00,14:47:00,761,9,"",0,0,5098.33,1
683020,14:47:00,14:47:00,415,6,"",0,0,2669.73,1
676070,14:47:00,14:47:00,766,14,"",0,0,7110.84,1
701020,14:47:00,14:47:00,678,49,"",0,0,17462.08,1
700020,14:47:00,14:47:00,269,24,"",0,0,9677.43,1
574070,14:47:00,14:47:00,871,68,"",0,0,28086.89,0
1004020,14:47:00,14:47:00,558,13,"",0,0,5160.29,1
806020,14:47:01,14:47:01,58,11,"",0,0,5091.71,0
107070,14:47:01,14:47:01,245,6,"",0,0,1326.29,0
887020,14:47:07,14:47:07,222,15,"",0,0,5777.52,0
496020,14:47:08,14:47:08,348,50,"",0,0,22079.39,0
677020,14:47:11,14:47:11,309,7,"",0,0,2803.13,0
564010,14:47:13,14:47:13,367,6,"",0,0,1984.29,0
503020,14:47:14,14:47:14,336,35,"",0,0,16465.92,0
1000070,14:47:15,14:47:15,434,24,"",0,0,8140.20,0
667070,14:47:17,14:47:17,643,8,"",0,0,2697.98,0
841070,14:47:18,14:47:18,89,42,"",0,0,18165.05,0
1020010,14:47:18,14:47:18,89,42,"",0,0,18165.05,0
671070,14:47:21,14:47:21,407,31,"",0,0,35545.93,0
640070,14:47:21,14:47:21,76,41,"",0,0,18674.10,0
294010,14:47:22,14:47:22,264,30,"",0,0,10329.09,0
558020,14:47:24,14:47:24,310,9,"",0,0,3018.37,0
687010,14:47:26,14:47:26,347,49,"",0,0,21783.66,0
994010,14:47:26,14:47:26,688,4,"",0,0,3160.27,0
45020,14:47:28,14:47:28,258,22,"",0,0,7699.82,0
839020,14:47:30,14:47:30,126,26,"",0,0,11704.37,0
585020,14:47:32,14:47:32,190,31,"",0,0,13284.23,0
699020,14:47:33,14:47:33,286,52,"",0,0,20259.07,0
1036020,14:47:34,14:47:34,299,54,"",0,0,25189.35,0
779070,14:47:36,14:47:36,125,24,"",0,0,9881.42,0
809070,14:47:37,14:47:37,488,31,"",0,0,10977.63,0
683020,14:47:38,14:47:38,416,7,"",0,0,2941.29,0
602020,14:47:39,14:47:39,541,34,"",0,0,16528.37,0
274020,14:47:39,14:47:39,689,5,"",0,0,3689.45,0
871020,14:47:40,14:47:40,323,23,"",0,0,10857.41,0
106070,14:47:41,14:47:41,389,3,"",0,0,664.40,0
956020,14:47:43,14:47:43,471,12,"",0,0,4589.76,0
918070,14:47:44,14:47:44,752,26,"",0,0,11218.77,0
479020,14:47:47,14:47:47,751,25,"",0,0,10576.61,0
159020,14:47:49,14:47:49,5,4,"",0,0,1926.65,0
85070,14:47:49,14:47:49,97,12,"",0,0,4333.10,0
887020,14:47:49,14:47:49,142,16,"",0,0,6140.77,0
953020,14:47:52,14:47:52,762,10,"",0,0,5522.45,0
191070,14:47:52,14:47:52,37,37,"",0,0,17244.97,0
328010,14:47:52,14:47:52,37,37,"",0,0,17244.97,0
1004020,14:47:52,14:47:52,559,14,"",0,0,5582.48,0
564010,14:47:54,14:47:54,642,7,"",0,0,2212.04,0
54020,14:47:55,14:47:55,158,20,"",0,0,6991.83,0
234070,14:47:56,14:47:56,152,14,"",0,0,4930.76,0
558020,14:47:57,14:47:57,311,10,"",0,0,3189.01,0
496020,14:47:59,14:47:59,349,51,"",0,0,22353.33,0
283070,14:48:00,14:48:00,691,7,"",0,0,4588.38,1
45020,14:48:00,14:48:00,259,23,"",0,0,7857.95,0
94010,14:48:00,14:48:00,327,26,"",0,0,12200.92,1
554020,14:48:00,14:48:00,100,1,"",1,1,0.00,1
700020,14:48:00,14:48:00,270,25,"",0,0,10166.49,0
702020,14:48:00,14:48:00,240,1,"",0,0,0.00,1
839020,14:48:00,14:48:00,127,27,"",0,0,11933.99,1
806020,14:48:00,14:48:00,59,12,"",0,0,5548.73,0
1000070,14:48:01,14:48:01,435,25,"",0,0,8582.70,0
121010,14:48:03,14:48:03,96,12,"",0,0,3469.42,0
841070,14:48:04,14:48:04,90,43,"",0,0,18425.85,0
1020010,14:48:04,14:48:04,90,43,"",0,0,18425.85,0
640070,14:48:05,14:48:05,77,42,"",0,0,18920.20,0
687010,14:48:06,14:48:06,348,50,"",0,0,22079.39,0
699020,14:48:07,14:48:07,287,53,"",0,0,20524.61,0
212070,14:48:10,14:48:10,18,26,"",0,0,9093.45,0
84020,14:48:11,14:48:11,37,36,"",0,0,16344.79,0
667070,14:48:12,14:48:12,368,9,"",0,0,3037.60,0
809070,14:48:13,14:48:13,489,32,"",0,0,11365.38,0
953020,14:48:13,14:48:13,763,11,"",0,0,5720.95,0
871020,14:48:16,14:48:16,324,24,"",0,0,11108.05,0
701020,14:48:16,14:48:16,679,50,"",0,0,17836.16,0
711070,14:48:18,14:48:18,316,15,"",0,0,7566.99,0
503020,14:48:18,14:48:18,337,36,"",0,0,16800.15,0
107070,14:48:19,14:48:19,246,7,"",0,0,1738.26,0
374070,14:48:26,14:48:26,285,51,"",0,0,19765.93,0
184020,14:48:27,14:48:27,652,21,"",0,0,7112.91,0
294010,14:48:28,14:48:28,265,31,"",0,0,10689.08,0
779070,14:48:30,14:48:30,126,25,"",0,0,10271.47,0
1036020,14:48:30,14:48:30,300,55,"",0,0,25569.72,0
839020,14:48:34,14:48:34,128,28,"",0,0,12104.45,0
328010,14:48:36,14:48:36,38,38,"",0,0,17569.13,0
191070,14:48:36,14:48:36,38,38,"",0,0,17569.13,0
496020,14:48:37,14:48:37,350,52,"",0,0,22572.11,0
274020,14:48:38,14:48:38,690,6,"",0,0,4061.41,0
994010,14:48:39,14:48:39,689,5,"",0,0,3689.45,0
1004020,14:48:39,14:48:39,560,15,"",0,0,5952.07,0
1020010,14:48:40,14:48:40,91,44,"",0,0,18644.33,0
283070,14:48:40,14:48:40,692,8,"",0,0,4843.23,0
841070,14:48:40,14:48:40,91,44,"",0,0,18644.33,0
1000070,14:48:41,14:48:41,436,26,"",0,0,8960.42,0
887020,14:48:42,14:48:42,143,17,"",0,0,6580.82,0
871020,14:48:43,14:48:43,325,25,"",0,0,11287.05,0
479020,14:48:44,14:48:44,752,26,"",0,0,11218.77,0
699020,14:48:45,14:48:45,288,54,"",0,0,20788.34,0
711070,14:48:46,14:48:46,317,16,"",0,0,7823.45,0
956020,14:48:46,14:48:46,472,13,"",0,0,5028.92,0
687010,14:48:47,14:48:47,349,51,"",0,0,22353.33,0
702020,14:48:48,14:48:48,870,2,"",0,0,276.34,0
700020,14:48:52,14:48:52,271,26,"",0,0,10546.53,0
234070,14:48:52,14:48:52,153,15,"",0,0,5251.55,0
54020,14:48:54,14:48:54,869,21,"",0,0,7256.05,0
558020,14:48:54,14:48:54,312,11,"",0,0,3419.03,0
806020,14:48:54,14:48:54,60,13,"",0,0,5967.35,0
556070,14:48:55,14:48:55,370,17,"",0,0,18073.79,0
809070,14:48:57,14:48:57,490,33,"",0,0,11867.66,0
779070,14:49:00,14:49:00,127,26,"",0,0,10501.09,1
574070,14:49:00,14:49:00,240,69,"",0,0,28515.92,1
585020,14:49:00,14:49:00,715,32,"",0,0,13699.63,1
45020,14:49:00,14:49:00,260,24,"",0,0,8163.13,1
87010,14:49:00,14:49:00,301,1,"",0,0,0.00,1
85070,14:49:00,14:49:00,99,13,"",0,0,4597.75,1
1036020,14:49:00,14:49:00,301,56,"",0,0,25836.77,1
84020,14:49:02,14:49:02,38,37,"",0,0,16668.95,0
107070,14:49:03,14:49:03,247,8,"",0,0,1948.11,0
667070,14:49:05,14:49:05,587,10,"",0,0,3362.89,0
640070,14:49:07,14:49:07,78,43,"",0,0,19254.95,0
676070,14:49:10,14:49:10,767,15,"",0,0,8137.04,0
683020,14:49:17,14:49:17,417,8,"",0,0,3629.38,0
564010,14:49:17,14:49:17,643,8,"",0,0,2697.98,0
687010,14:49:18,14:49:18,350,52,"",0,0,22572.11,0
711070,14:49:19,14:49:19,318,17,"",0,0,8134.02,0
702020,14:49:20,14:49:20,242,3,"",0,0,458.18,0
1004020,14:49:21,14:49:21,561,16,"",0,0,6273.64,0
953020,14:49:23,14:49:23,764,12,"",0,0,6310.86,0
887020,14:49:24,14:49:24,144,18,"",0,0,6928.84,0
212070,14:49:24,14:49:24,19,27,"",0,0,9433.24,0
294010,14:49:28,14:49:28,266,32,"",0,0,11046.84,0
1000070,14:49:30,14:49:30,437,27,"",0,0,9405.07,0
94010,14:49:31,14:49:31,328,27,"",0,0,12985.58,0
918070,14:49:31,14:49:31,753,27,"",0,0,12392.31,0
809070,14:49:33,14:49:33,491,34,"",0,0,12291.56,0
374070,14:49:33,14:49:33,286,52,"",0,0,20259.07,0
779070,14:49:34,14:49:34,128,27,"",0,0,10671.55,0
234070,14:49:35,14:49:35,154,16,"",0,0,5499.38,0
602020,14:49:38,14:49:38,542,35,"",0,0,17209.19,0
994010,14:49:38,14:49:38,690,6,"",0,0,4061.41,0
184020,14:49:40,14:49:40,653,22,"",0,0,7474.38,0
806020,14:49:42,14:49:42,61,14,"",0,0,6327.80,0
700020,14:49:43,14:49:43,272,27,"",0,0,10935.77,0
191070,14:49:44,14:49:44,39,39,"",0,0,18046.67,0
328010,14:49:44,14:49:44,39,39,"",0,0,18046.67,0
676070,14:49:45,14:49:45,768,16,"",0,0,8368.95,0
283070,14:49:49,14:49:49,693,9,"",0,0,5312.38,0
196020,14:49:49,14:49:49,249,2,"",0,0,1307.10,0
701020,14:49:51,14:49:51,680,51,"",0,0,18353.81,0
956020,14:49:54,14:49:54,473,14,"",0,0,5489.70,0
107070,14:49:54,14:49:54,248,9,"",0,0,2223.58,0
585020,14:49:57,14:49:57,716,33,"",0,0,14125.07,0
887020,14:49:58,14:49:58,145,19,"",0,0,7279.12,0
871020,14:49:58,14:49:58,326,26,"",0,0,11826.63,0
496020,14:49:59,14:49:59,351,53,"",0,0,23067.96,0
1004020,14:49:59,14:49:59,562,17,"",0,0,6589.49,0
1020010,14:50:00,14:50:00,92,45,"",0,0,19143.77,1
274020,14:50:00,14:50:00,691,7,"",0,0,4588.38,1
159020,14:50:00,14:50:00,6,5,"",0,0,2330.48,1
841070,14:50:00,14:50:00,92,45,"",0,0,19143.77,1
667070,14:50:00,14:50:00,354,11,"",0,0,3698.42,1
85070,14:50:04,14:50:04,629,14,"",0,0,4944.37,0
702020,14:50:05,14:50:05,243,4,"",0,0,728.60,0
839020,14:50:07,14:50:07,129,29,"",0,0,12582.69,0
809070,14:50:07,14:50:07,492,35,"",0,0,12678.49,0
374070,14:50:07,14:50:07,287,53,"",0,0,20524.61,0
503020,14:50:08,14:50:08,338,37,"",0,0,17399.24,0
711070,14:50:09,14:50:09,319,18,"",0,0,8631.86,0
564010,14:50:12,14:50:12,368,9,"",0,0,3037.60,0
106070,14:50:15,14:50:15,390,4,"",0,0,1254.37,0
87010,14:50:15,14:50:15,303,2,"",0,0,496.73,0
45020,14:50:18,14:50:18,261,25,"",0,0,8602.92,0
1000070,14:50:18,14:50:18,438,28,"",0,0,9873.18,0
191070,14:50:20,14:50:20,40,40,"",0,0,18282.64,0
328010,14:50:20,14:50:20,40,40,"",0,0,18282.64,0
84020,14:50:21,14:50:21,39,38,"",0,0,17146.49,0
683020,14:50:22,14:50:22,418,9,"",0,0,4095.86,0
687010,14:50:23,14:50:23,351,53,"",0,0,23067.96,0
979010,14:50:26,14:50:26,289,55,"",0,0,23302.40,0
234070,14:50:28,14:50:28,155,17,"",0,0,5795.69,0
953020,14:50:30,14:50:30,765,13,"",0,0,6879.53,0
640070,14:50:31,14:50:31,342,44,"",0,0,19730.71,0
212070,14:50:31,14:50:31,262,28,"",0,0,9753.29,0
94010,14:50:31,14:50:31,329,28,"",0,0,13467.02,0
479020,14:50:31,14:50:31,753,27,"",0,0,12392.31,0
702020,14:50:35,14:50:35,579,5,"",0,0,920.94,0
887020,14:50:37,14:50:37,146,20,"",0,0,7711.97,0
700020,14:50:38,14:50:38,273,28,"",0,0,11358.16,0
671070,14:50:42,14:50:42,408,32,"",0,0,36637.12,0
585020,14:50:43,14:50:43,717,34,"",0,0,14411.07,0
956020,14:50:43,14:50:43,474,15,"",0,0,5834.17,0
806020,14:50:44,14:50:44,62,15,"",0,0,6767.49,0
374070,14:50:45,14:50:45,288,54,"",0,0,20788.34,0
274020,14:50:45,14:50:45,692,8,"",0,0,4843.23,0
809070,14:50:46,14:50:46,493,36,"",0,0,13087.40,0
283070,14:50:49,14:50:49,694,10,"",0,0,5705.15,0
294010,14:50:49,14:50:49,267,33,"",0,0,11519.51,0
667070,14:50:52,14:50:52,355,12,"",0,0,3894.19,0
184020,14:50:54,14:50:54,654,23,"",0,0,7811.57,0
107070,14:50:59,14:50:59,236,10,"",0,0,2654.80,0
54020,14:51:00,14:51:00,160,22,"",0,0,7868.69,1
164020,14:51:00,14:51:00,1,1,"",1,1,0.00,1
650020,14:51:00,14:51:00,780,1,"",1,0,0.00,1
711070,14:51:00,14:51:00,320,19,"",0,0,9222.27,1
856070,14:51:00,14:51:00,48,1,"",1,1,0.00,1
953020,14:51:00,14:51:00,766,14,"",0,0,7110.84,1
979010,14:51:00,14:51:00,290,56,"",0,0,23674.09,1
918070,14:51:00,14:51:00,609,28,"",0,0,13358.99,1
1000070,14:51:00,14:51:00,439,29,"",0,0,10275.48,1
994010,14:51:00,14:51:00,691,7,"",0,0,4588.38,1
1020010,14:51:01,14:51:01,93,46,"",0,0,19391.68,0
841070,14:51:01,14:51:01,93,46,"",0,0,19391.68,0
212070,14:51:01,14:51:01,263,29,"",0,0,9913.45,0
84020,14:51:03,14:51:03,40,39,"",0,0,17382.46,0
85070,14:51:04,14:51:04,407,15,"",0,0,5279.05,0
701020,14:51:05,14:51:05,681,52,"",0,0,18752.06,0
564010,14:51:05,14:51:05,587,10,"",0,0,3362.89,0
676070,14:51:06,14:51:06,769,17,"",0,0,8891.70,0
779070,14:51:07,14:51:07,129,28,"",0,0,11149.79,0
503020,14:51:07,14:51:07,339,38,"",0,0,17720.48,0
234070,14:51:08,14:51:08,156,18,"",0,0,6035.73,0
806020,14:51:09,14:51:09,63,16,"",0,0,6960.87,0
683020,14:51:10,14:51:10,419,10,"",0,0,4445.67,0
839020,14:51:11,14:51:11,130,30,"",0,0,12934.51,0
878020,14:51:11,14:51:11,372,5,"",0,0,10955.45,0
809070,14:51:12,14:51:12,494,37,"",0,0,13397.18,0
496020,14:51:14,14:51:14,352,54,"",0,0,23516.09,0
956020,14:51:16,14:51:16,475,16,"",0,0,6042.34,0
87010,14:51:20,14:51:20,304,3,"",0,0,906.79,0
809070,14:51:21,14:51:21,495,38,"",0,0,13513.94,0
700020,14:51:21,14:51:21,274,29,"",0,0,11694.15,0
687010,14:51:23,14:51:23,352,54,"",0,0,23516.09,0
602020,14:51:24,14:51:24,543,36,"",0,0,17852.15,0
887020,14:51:26,14:51:26,147,21,"",0,0,8152.48,0
159020,14:51:27,14:51:27,7,6,"",0,0,2833.65,0
1004020,14:51:33,14:51:33,563,18,"",0,0,7465.68,0
994010,14:51:40,14:51:40,692,8,"",0,0,4843.23,0
196020,14:51:41,14:51:41,179,3,"",0,0,1672.07,0
45020,14:51:43,14:51:43,18,26,"",0,0,9093.45,0
956020,14:51:44,14:51:44,476,17,"",0,0,6237.20,0
283070,14:51:47,14:51:47,695,11,"",0,0,6066.38,0
94010,14:51:48,14:51:48,330,29,"",0,0,14059.38,0
711070,14:51:48,14:51:48,321,20,"",0,0,9570.47,0
1000070,14:51:52,14:51:52,440,30,"",0,0,10643.64,0
676070,14:51:56,14:51:56,770,18,"",0,0,9216.40,0
85070,14:51:56,14:51:56,725,16,"",0,0,5535.26,0
294010,14:51:57,14:51:57,268,34,"",0,0,11919.94,0
585020,14:51:57,14:51:57,718,35,"",0,0,14877.68,0
702020,14:51:58,14:51:58,580,6,"",0,0,1381.51,0
687010,14:52:00,14:52:00,353,55,"",0,0,23815.91,1
640070,14:52:00,14:52:00,343,45,"",0,0,20276.41,1
564010,14:52:00,14:52:00,354,11,"",0,0,3698.42,1
556070,14:52:00,14:52:00,371,18,"",0,0,21193.07,1
896070,14:52:00,14:52:00,240,1,"",0,0,0.00,1
809070,14:52:00,14:52:00,496,39,"",0,0,13967.47,1
871020,14:52:00,14:52:00,327,27,"",0,0,12751.15,1
328010,14:52:00,14:52:00,41,41,"",0,0,18995.72,1
496020,14:52:00,14:52:00,353,55,"",0,0,23815.91,1
479020,14:52:00,14:52:00,609,28,"",0,0,13358.99,1
191070,14:52:00,14:52:00,41,41,"",0,0,18995.72,1
121010,14:52:00,14:52:00,249,13,"",0,0,4499.21,1
274020,14:52:03,14:52:03,693,9,"",0,0,5312.38,0
87010,14:52:04,14:52:04,305,4,"",0,0,1166.53,0
683020,14:52:10,14:52:10,420,11,"",0,0,4882.96,0
779070,14:52:11,14:52:11,130,29,"",0,0,11501.61,0
887020,14:52:11,14:52:11,148,22,"",0,0,8652.53,0
841070,14:52:12,14:52:12,94,47,"",0,0,19701.56,0
107070,14:52:12,14:52:12,237,11,"",0,0,3000.16,0
1020010,14:52:12,14:52:12,94,47,"",0,0,19701.56,0
456020,14:52:13,14:52:13,254,7,"",0,0,7385.76,0
701020,14:52:16,14:52:16,682,53,"",0,0,19132.23,0
328010,14:52:17,14:52:17,42,42,"",0,0,19168.58,0
191070,14:52:17,14:52:17,42,42,"",0,0,19168.58,0
711070,14:52:20,14:52:20,322,21,"",0,0,9822.60,0
956020,14:52:21,14:52:21,477,18,"",0,0,6510.79,0
159020,14:52:23,14:52:23,8,7,"",0,0,3122.19,0
503020,14:52:24,14:52:24,340,39,"",0,0,18144.91,0
106070,14:52:25,14:52:25,391,5,"",0,0,1778.75,0
212070,14:52:26,14:52:26,264,30,"",0,0,10329.09,0
94010,14:52:31,14:52:31,331,30,"",0,0,14378.20,0
700020,14:52:31,14:52:31,275,30,"",0,0,12280.06,0
896070,14:52:38,14:52:38,870,2,"",0,0,276.34,0
839020,14:52:39,14:52:39,131,31,"",0,0,13399.69,0
650020,14:52:39,14:52:39,715,2,"",0,0,528.28,0
234070,14:52:41,14:52:41,157,19,"",0,0,6534.81,0
45020,14:52:46,14:52:46,19,27,"",0,0,9433.24,0
1000070,14:52:48,14:52:48,441,31,"",0,0,11036.69,0
994010,14:52:49,14:52:49,693,9,"",0,0,5312.38,0
602020,14:52:49,14:52:49,544,37,"",0,0,18313.06,0
806020,14:52:50,14:52:50,64,17,"",0,0,7754.81,0
813020,14:52:51,14:52:51,190,15,"",0,0,7608.84,0
564010,14:52:52,14:52:52,355,12,"",0,0,3894.19,0
887020,14:52:54,14:52:54,149,23,"",0,0,9104.95,0
683020,14:52:55,14:52:55,421,12,"",0,0,5203.35,0
54020,14:52:58,14:52:58,161,23,"",0,0,9131.41,0
84020,14:53:00,14:53:00,41,40,"",0,0,18095.54,1
184020,14:53:00,14:53:00,228,24,"",0,0,8424.56,1
294010,14:53:00,14:53:00,269,35,"",0,0,12289.69,1
667070,14:53:00,14:53:00,644,13,"",0,0,4391.65,1
676070,14:53:00,14:53:00,771,19,"",0,0,9636.73,1
554020,14:53:00,14:53:00,102,2,"",0,0,1432.90,1
1004020,14:53:00,14:53:00,564,19,"",0,0,8188.10,1
640070,14:53:01,14:53:01,344,46,"",0,0,20700.51,0
956020,14:53:02,14:53:02,478,19,"",0,0,6786.02,0
809070,14:53:03,14:53:03,497,40,"",0,0,14303.55,0
896070,14:53:04,14:53:04,242,3,"",0,0,458.18,0
585020,14:53:04,14:53:04,719,36,"",0,0,15305.49,0
87010,14:53:07,14:53:07,306,5,"",0,0,1567.93,0
687010,14:53:09,14:53:09,354,56,"",0,0,24268.40,0
702020,14:53:10,14:53:10,581,7,"",0,0,1758.34,0
953020,14:53:10,14:53:10,767,15,"",0,0,8137.04,0
121010,14:53:10,14:53:10,250,14,"",0,0,4848.88,0
274020,14:53:10,14:53:10,694,10,"",0,0,5705.15,0
283070,14:53:12,14:53:12,696,12,"",0,0,6631.14,0
711070,14:53:17,14:53:17,323,22,"",0,0,10307.18,0
328010,14:53:18,14:53:18,43,43,"",0,0,19817.61,0
191070,14:53:18,14:53:18,43,43,"",0,0,19817.61,0
159020,14:53:19,14:53:19,9,8,"",0,0,3441.59,0
84020,14:53:21,14:53:21,42,41,"",0,0,18268.40,0
503020,14:53:23,14:53:23,341,40,"",0,0,18466.29,0
94010,14:53:26,14:53:26,332,31,"",0,0,14815.05,0
85070,14:53:26,14:53:26,726,17,"",0,0,6057.82,0
1000070,14:53:27,14:53:27,442,32,"",0,0,11303.05,0
496020,14:53:30,14:53:30,354,56,"",0,0,24268.40,0
54020,14:53:35,14:53:35,162,24,"",0,0,9463.77,0
676070,14:53:35,14:53:35,772,20,"",0,0,9920.73,0
887020,14:53:39,14:53:39,150,24,"",0,0,9520.60,0
779070,14:53:39,14:53:39,131,30,"",0,0,11966.79,0
896070,14:53:40,14:53:40,243,4,"",0,0,728.60,0
700020,14:53:40,14:53:40,276,31,"",0,0,12851.23,0
687010,14:53:41,14:53:41,355,57,"",0,0,24464.18,0
956020,14:53:41,14:53:41,150,20,"",0,0,7079.90,0
683020,14:53:42,14:53:42,422,13,"",0,0,5531.35,0
212070,14:53:42,14:53:42,265,31,"",0,0,10689.08,0
45020,14:53:44,14:53:44,262,28,"",0,0,9753.29,0
107070,14:53:44,14:53:44,96,12,"",0,0,3469.42,0
640070,14:53:44,14:53:44,345,47,"",0,0,21007.07,0
841070,14:53:44,14:53:44,95,48,"",0,0,20072.45,0
1020010,14:53:44,14:53:44,95,48,"",0,0,20072.45,0
953020,14:53:45,14:53:45,768,16,"",0,0,8368.95,0
839020,14:53:46,14:53:46,132,32,"",0,0,13745.43,0
711070,14:53:48,14:53:48,324,23,"",0,0,10557.82,0
994010,14:53:49,14:53:49,694,10,"",0,0,5705.15,0
191070,14:53:53,14:53:53,44,44,"",0,0,20159.09,0
328010,14:53:53,14:53:53,44,44,"",0,0,20159.09,0
283070,14:53:57,14:53:57,697,13,"",0,0,6907.97,0
503020,14:53:58,14:53:58,76,41,"",0,0,18674.10,0
294010,14:54:00,14:54:00,270,36,"",0,0,12778.75,0
677020,14:54:00,14:54:00,313,8,"",0,0,4848.23,1
672070,14:54:00,14:54:00,1,1,"",1,1,0.00,1
585020,14:54:00,14:54:00,720,37,"",0,0,15663.15,0
558020,14:54:00,14:54:00,313,12,"",0,0,4847.49,1
813020,14:54:00,14:54:00,191,16,"",0,0,8029.36,1
956020,14:54:00,14:54:00,151,21,"",0,0,7253.87,1
887020,14:54:00,14:54:00,151,25,"",0,0,9707.01,1
896070,14:54:04,14:54:04,579,5,"",0,0,920.94,0
234070,14:54:04,14:54:04,158,20,"",0,0,6956.83,0
45020,14:54:09,14:54:09,263,29,"",0,0,9913.45,0
159020,14:54:10,14:54:10,10,9,"",0,0,3713.32,0
711070,14:54:11,14:54:11,325,24,"",0,0,10736.82,0
699020,14:54:11,14:54:11,289,55,"",0,0,23302.40,0
87010,14:54:12,14:54:12,307,6,"",0,0,1969.16,0
496020,14:54:12,14:54:12,355,57,"",0,0,24464.18,0
184020,14:54:15,14:54:15,229,25,"",0,0,8769.81,0
676070,14:54:15,14:54:15,773,21,"",0,0,10228.54,0
640070,14:54:16,14:54:16,346,48,"",0,0,21229.40,0
979010,14:54:16,14:54:16,291,57,"",0,0,24996.62,0
94010,14:54:16,14:54:16,333,32,"",0,0,15248.23,0
274020,14:54:16,14:54:16,695,11,"",0,0,6066.38,0
871020,14:54:17,14:54:17,328,28,"",0,0,13535.81,0
702020,14:54:17,14:54:17,582,8,"",0,0,2079.96,0
1004020,14:54:18,14:54:18,66,20,"",0,0,8783.83,0
85070,14:54:20,14:54:20,408,18,"",0,0,6357.36,0
667070,14:54:21,14:54:21,645,14,"",0,0,4736.59,0
283070,14:54:24,14:54:24,698,14,"",0,0,7079.43,0
54020,14:54:31,14:54:31,163,25,"",0,0,9963.30,0
84020,14:54:33,14:54:33,43,42,"",0,0,18917.43,0
121010,14:54:37,14:54:37,251,15,"",0,0,5286.15,0
676070,14:54:40,14:54:40,733,22,"",0,0,10512.46,0
887020,14:54:40,14:54:40,152,26,"",0,0,9989.40,0
956020,14:54:42,14:54:42,479,22,"",0,0,7620.10,0
779070,14:54:46,14:54:46,132,31,"",0,0,12312.53,0
503020,14:54:46,14:54:46,77,42,"",0,0,18920.20,0
994010,14:54:47,14:54:47,695,11,"",0,0,6066.38,0
1000070,14:54:47,14:54:47,443,33,"",0,0,11856.64,0
328010,14:54:49,14:54:49,45,45,"",0,0,20691.23,0
191070,14:54:49,14:54:49,45,45,"",0,0,20691.23,0
294010,14:54:52,14:54:52,271,37,"",0,0,13158.79,0
212070,14:54:53,14:54:53,266,32,"",0,0,11046.84,0
196020,14:54:57,14:54:57,514,4,"",0,0,2282.38,0
687010,14:54:57,14:54:57,180,58,"",0,0,24964.70,0
558020,14:54:59,14:54:59,314,13,"",0,0,5367.16,0
585020,14:55:00,14:55:00,721,38,"",0,0,16046.98,0
564010,14:55:00,14:55:00,644,13,"",0,0,4391.65,1
602020,14:55:00,14:55:00,547,38,"",0,0,19240.29,1
683020,14:55:00,14:55:00,423,14,"",0,0,6073.09,1
671070,14:55:00,14:55:00,879,33,"",0,0,37869.75,1
699020,14:55:00,14:55:00,290,56,"",0,0,23674.09,1
700020,14:55:00,14:55:00,277,32,"",0,0,13519.99,1
806020,14:55:00,14:55:00,65,18,"",0,0,8777.48,1
856070,14:55:00,14:55:00,49,2,"",0,1,705.26,1
234070,14:55:00,14:55:00,869,21,"",0,0,7221.05,0
94010,14:55:00,14:55:00,334,33,"",0,0,15592.54,0
54020,14:55:00,14:55:00,164,26,"",0,0,10230.41,1
498020,14:55:00,14:55:00,365,1,"",1,1,0.00,1
979010,14:55:01,14:55:01,292,58,"",0,0,25296.10,0
87010,14:55:03,14:55:03,308,7,"",0,0,2270.71,0
159020,14:55:04,14:55:04,11,10,"",0,0,3981.91,0
953020,14:55:06,14:55:06,769,17,"",0,0,8891.70,0
839020,14:55:08,14:55:08,133,33,"",0,0,14200.74,0
813020,14:55:10,14:55:10,192,17,"",0,0,8398.39,0
896070,14:55:10,14:55:10,580,6,"",0,0,1381.51,0
184020,14:55:10,14:55:10,655,26,"",0,0,9090.61,0
667070,14:55:11,14:55:11,646,15,"",0,0,4953.41,0
456020,14:55:13,14:55:13,257,8,"",0,0,8291.11,0
676070,14:55:14,14:55:14,775,23,"",0,0,10890.33,0
956020,14:55:14,14:55:14,480,23,"",0,0,7859.83,0
711070,14:55:16,14:55:16,326,25,"",0,0,11276.40,0
84020,14:55:16,14:55:16,44,43,"",0,0,19258.91,0
979010,14:55:18,14:55:18,293,59,"",0,0,25433.88,0
887020,14:55:18,14:55:18,153,27,"",0,0,10309.17,0
1000070,14:55:20,14:55:20,444,34,"",0,0,12060.83,0
1004020,14:55:20,14:55:20,67,21,"",0,0,9293.69,0
45020,14:55:22,14:55:22,264,30,"",0,0,10329.09,0
809070,14:55:23,14:55:23,498,41,"",0,0,14927.99,0
841070,14:55:26,14:55:26,96,49,"",0,0,20506.50,0
640070,14:55:26,14:55:26,347,49,"",0,0,21783.66,0
1020010,14:55:26,14:55:26,96,49,"",0,0,20506.50,0
54020,14:55:42,14:55:42,165,27,"",0,0,10455.38,0
294010,14:55:43,14:55:43,272,38,"",0,0,13548.03,0
106070,14:55:44,14:55:44,392,6,"",0,0,2435.04,0
85070,14:55:46,14:55:46,727,19,"",0,0,6897.44,0
871020,14:55:47,14:55:47,329,29,"",0,0,14017.25,0
979010,14:55:48,14:55:48,294,60,"",0,0,25660.82,0
887020,14:55:49,14:55:49,154,28,"",0,0,10556.34,0
159020,14:55:50,14:55:50,12,11,"",0,0,4206.11,0
274020,14:55:51,14:55:51,696,12,"",0,0,6631.14,0
702020,14:55:51,14:55:51,583,9,"",0,0,2591.75,0
676070,14:55:52,14:55:52,776,24,"",0,0,11193.49,0
496020,14:55:52,14:55:52,180,58,"",0,0,24964.70,0
503020,14:55:53,14:55:53,78,43,"",0,0,19254.95,0
585020,14:55:55,14:55:55,722,39,"",0,0,16378.76,0
878020,14:55:55,14:55:55,373,6,"",0,0,14145.56,0
953020,14:55:56,14:55:56,770,18,"",0,0,9216.40,0
687010,14:55:57,14:55:57,181,59,"",0,0,25302.43,0
695070,14:56:00,14:56:00,301,1,"",0,0,0.00,1
602020,14:56:00,14:56:00,546,39,"",1,1,19419.06,1
271070,14:56:00,14:56:00,609,1,"",0,0,0.00,1
283070,14:56:00,14:56:00,699,15,"",0,0,7748.72,1
94010,14:56:00,14:56:00,335,34,"",0,0,16072.62,1
71020,14:56:00,14:56:00,139,1,"",1,1,0.00,1
856070,14:56:01,14:56:01,50,3,"",0,0,1271.68,0
806020,14:56:02,14:56:02,66,19,"",0,0,9335.01,0
1004020,14:56:05,14:56:05,68,22,"",0,0,9626.56,0
640070,14:56:06,14:56:06,348,50,"",0,0,22079.39,0
554020,14:56:07,14:56:07,103,3,"",0,0,2577.19,0
779070,14:56:08,14:56:08,133,32,"",0,0,12767.84,0
896070,14:56:08,14:56:08,581,7,"",0,0,1758.34,0
191070,14:56:08,14:56:08,46,46,"",0,0,21514.17,0
328010,14:56:08,14:56:08,46,46,"",0,0,21514.17,0
564010,14:56:10,14:56:10,645,14,"",0,0,4736.59,0
667070,14:56:11,14:56:11,647,16,"",0,0,5208.07,0
374070,14:56:11,14:56:11,289,55,"",0,0,23302.40,0
994010,14:56:12,14:56:12,696,12,"",0,0,6631.14,0
159020,14:56:13,14:56:13,13,12,"",0,0,4355.58,0
85070,14:56:14,14:56:14,728,20,"",0,0,7074.64,0
683020,14:56:17,14:56:17,424,15,"",0,0,6446.97,0
813020,14:56:18,14:56:18,193,18,"",0,0,8754.84,0
184020,14:56:18,14:56:18,656,27,"",0,0,9372.22,0
121010,14:56:20,14:56:20,252,16,"",0,0,5750.71,0
956020,14:56:21,14:56:21,481,24,"",0,0,8405.01,0
84020,14:56:23,14:56:23,45,44,"",0,0,19791.05,0
498020,14:56:24,14:56:24,639,2,"",0,1,361.72,0
1000070,14:56:24,14:56:24,445,35,"",0,0,12528.52,0
887020,14:56:25,14:56:25,155,29,"",0,0,10850.62,0
839020,14:56:25,14:56:25,134,34,"",0,0,14627.48,0
212070,14:56:27,14:56:27,267,33,"",0,0,11519.51,0
45020,14:56:28,14:56:28,265,31,"",0,0,10689.08,0
809070,14:56:30,14:56:30,499,42,"",0,0,15263.75,0
87010,14:56:35,14:56:35,309,8,"",0,0,2803.22,0
294010,14:56:38,14:56:38,273,39,"",0,0,13970.42,0
683020,14:56:39,14:56:39,425,16,"",0,0,6591.37,0
274020,14:56:41,14:56:41,697,13,"",0,0,6907.97,0
676070,14:56:45,14:56:45,777,25,"",0,0,11615.08,0
702020,14:56:47,14:56:47,584,10,"",0,0,2886.69,0
640070,14:56:47,14:56:47,349,51,"",0,0,22353.33,0
283070,14:56:48,14:56:48,700,16,"",0,0,8071.54,0
701020,14:56:51,14:56:51,683,54,"",0,0,20769.26,0
564010,14:56:54,14:56:54,646,15,"",0,0,4953.41,0
806020,14:56:54,14:56:54,67,20,"",0,0,9844.87,0
887020,14:56:54,14:56:54,156,30,"",0,0,11088.24,0
271070,14:56:55,14:56:55,610,2,"",0,0,390.09,0
159020,14:56:57,14:56:57,14,13,"",0,0,4631.29,0
994010,14:56:57,14:56:57,697,13,"",0,0,6907.97,0
164020,14:57:00,14:57:00,249,2,"",0,0,1886.76,1
208020,14:57:00,14:57:00,609,1,"",0,0,0.00,1
191070,14:57:00,14:57:00,47,47,"",0,0,22051.16,1
234070,14:57:00,14:57:00,160,22,"",0,0,7833.81,1
71020,14:57:00,14:57:00,140,2,"",0,1,73.83,1
107070,14:57:00,14:57:00,249,13,"",0,0,4499.21,1
54020,14:57:00,14:57:00,166,28,"",0,0,10857.59,1
374070,14:57:00,14:57:00,290,56,"",0,0,23674.09,1
328010,14:57:00,14:57:00,47,47,"",0,0,22051.16,1
953020,14:57:00,14:57:00,771,19,"",0,0,9636.73,1
585020,14:57:00,14:57:00,723,40,"",0,0,16773.06,0
711070,14:57:00,14:57:00,327,26,"",0,0,12200.92,1
672070,14:57:00,14:57:00,179,2,"",0,0,491.54,1
896070,14:57:02,14:57:02,582,8,"",0,0,2079.96,0
841070,14:57:02,14:57:02,97,50,"",0,0,20896.46,0
1020010,14:57:02,14:57:02,97,50,"",0,0,20896.46,0
979010,14:57:04,14:57:04,295,61,"",0,0,26156.27,0
121010,14:57:06,14:57:06,253,17,"",0,0,5965.40,0
94010,14:57:09,14:57:09,336,35,"",0,0,16465.92,0
700020,14:57:09,14:57:09,278,33,"",0,0,14577.57,0
956020,14:57:10,14:57:10,482,25,"",0,0,8771.40,0
496020,14:57:10,14:57:10,181,59,"",0,0,25302.43,0
687010,14:57:11,14:57:11,356,60,"",0,0,25776.25,0
556070,14:57:11,14:57:11,372,19,"",0,0,24702.14,0
274020,14:57:12,14:57:12,698,14,"",0,0,7079.43,0
1004020,14:57:12,14:57:12,565,23,"",0,0,10099.33,0
558020,14:57:13,14:57:13,315,14,"",0,0,6681.80,0
87010,14:57:14,14:57:14,310,9,"",0,0,3018.37,0
695070,14:57:15,14:57:15,303,2,"",0,0,496.73,0
640070,14:57:18,14:57:18,350,52,"",0,0,22572.11,0
839020,14:57:21,14:57:21,135,35,"",0,0,14937.53,0
294010,14:57:21,14:57:21,274,40,"",0,0,14306.41,0
503020,14:57:23,14:57:23,342,44,"",0,0,19730.71,0
54020,14:57:24,14:57:24,167,29,"",0,0,11002.42,0
994010,14:57:24,14:57:24,698,14,"",0,0,7079.43,0
779070,14:57:25,14:57:25,134,33,"",0,0,13194.58,0
856070,14:57:26,14:57:26,210,4,"",0,0,2087.60,0
650020,14:57:28,14:57:28,719,3,"",0,0,2130.43,0
45020,14:57:28,14:57:28,266,32,"",0,0,11046.84,0
196020,14:57:28,14:57:28,515,5,"",0,0,2729.20,0
806020,14:57:31,14:57:31,68,21,"",0,0,10177.74,0
956020,14:57:35,14:57:35,483,26,"",0,0,8971.71,0
953020,14:57:35,14:57:35,772,20,"",0,0,9920.73,0
667070,14:57:35,14:57:35,648,17,"",0,0,5610.78,0
1000070,14:57:35,14:57:35,446,36,"",0,0,13001.17,0
106070,14:57:37,14:57:37,878,7,"",0,0,2843.13,0
87010,14:57:38,14:57:38,311,10,"",0,0,3189.01,0
554020,14:57:38,14:57:38,104,4,"",0,0,3052.95,0
813020,14:57:41,14:57:41,194,19,"",0,0,9211.72,0
871020,14:57:43,14:57:43,330,30,"",0,0,14609.61,0
564010,14:57:45,14:57:45,647,16,"",0,0,5208.07,0
271070,14:57:45,14:57:45,611,3,"",0,0,706.09,0
283070,14:57:46,14:57:46,701,17,"",0,0,8446.67,0
212070,14:57:46,14:57:46,268,34,"",0,0,11919.94,0
701020,14:57:46,14:57:46,684,55,"",0,0,21083.03,0
809070,14:57:46,14:57:46,500,43,"",0,0,15579.63,0
683020,14:57:48,14:57:48,426,17,"",0,0,6931.28,0
85070,14:57:48,14:57:48,729,21,"",0,0,7558.49,0
184020,14:57:51,14:57:51,657,28,"",0,0,9772.27,0
979010,14:57:51,14:57:51,296,62,"",0,0,26452.88,0
208020,14:57:55,14:57:55,610,2,"",0,0,390.09,0
84020,14:57:57,14:57:57,46,45,"",0,0,20613.99,0
191070,14:58:00,14:58:00,48,48,"",1,1,22190.02,1
328010,14:58:00,14:58:00,48,48,"",1,1,22190.02,1
498020,14:58:00,14:58:00,366,3,"",0,0,736.37,1
456020,14:58:00,14:58:00,260,9,"",0,0,9143.10,1
841070,14:58:00,14:58:00,2,51,"",0,1,21160.28,1
676070,14:58:00,14:58:00,778,26,"",0,0,12387.76,1
585020,14:58:00,14:58:00,724,41,"",0,0,17127.10,0
1004020,14:58:00,14:58:00,566,24,"",0,0,10439.19,0
1020010,14:58:00,14:58:00,2,51,"",0,1,21160.28,1
687010,14:58:02,14:58:02,357,61,"",0,0,26110.38,0
887020,14:58:03,14:58:03,223,31,"",0,0,11490.18,0
164020,14:58:05,14:58:05,250,3,"",0,0,2236.45,0
856070,14:58:07,14:58:07,211,5,"",0,0,2465.31,0
94010,14:58:08,14:58:08,337,36,"",0,0,16800.15,0
107070,14:58:10,14:58:10,250,14,"",0,0,4848.88,0
54020,14:58:14,14:58:14,168,30,"",0,0,11327.08,0
839020,14:58:14,14:58:14,136,36,"",0,0,15349.53,0
953020,14:58:15,14:58:15,773,21,"",0,0,10228.54,0
699020,14:58:15,14:58:15,291,57,"",0,0,24996.62,0
896070,14:58:17,14:58:17,583,9,"",0,0,2591.75,0
87010,14:58:19,14:58:19,312,11,"",0,0,3419.03,0
695070,14:58:20,14:58:20,304,3,"",0,0,906.79,0
700020,14:58:20,14:58:20,279,34,"",0,0,15024.27,0
779070,14:58:21,14:58:21,135,34,"",0,0,13504.63,0
71020,14:58:22,14:58:22,141,3,"",0,0,652.02,0
640070,14:58:23,14:58:23,351,53,"",0,0,23067.96,0
809070,14:58:28,14:58:28,501,44,"",0,0,15792.70,0
294010,14:58:31,14:58:31,275,41,"",0,0,14892.32,0
1000070,14:58:31,14:58:31,126,37,"",0,0,13364.31,0
806020,14:58:32,14:58:32,69,22,"",0,0,10761.15,0
702020,14:58:32,14:58:32,585,11,"",0,0,3462.17,0
677020,14:58:35,14:58:35,316,9,"",0,0,7567.44,0
283070,14:58:37,14:58:37,702,18,"",0,0,8805.26,0
121010,14:58:40,14:58:40,254,18,"",0,0,6400.33,0
953020,14:58:40,14:58:40,733,22,"",0,0,10512.46,0
271070,14:58:41,14:58:41,612,4,"",0,0,1077.25,0
813020,14:58:42,14:58:42,195,20,"",0,0,9562.28,0
711070,14:58:43,14:58:43,328,27,"",0,0,12985.58,0
208020,14:58:45,14:58:45,611,3,"",0,0,706.09,0
496020,14:58:47,14:58:47,356,60,"",0,0,25776.25,0
871020,14:58:47,14:58:47,331,31,"",0,0,14928.43,0
956020,14:58:47,14:58:47,484,27,"",0,0,9525.70,0
700020,14:58:48,14:58:48,280,35,"",0,0,15207.98,0
687010,14:58:48,14:58:48,358,62,"",0,0,26395.16,0
45020,14:58:49,14:58:49,267,33,"",0,0,11519.51,0
856070,14:58:50,14:58:50,212,6,"",0,0,2828.37,0
667070,14:58:51,14:58:51,649,18,"",0,0,5927.01,0
979010,14:58:52,14:58:52,297,63,"",0,0,26854.17,0
85070,14:58:52,14:58:52,639,22,"",0,1,7888.76,0
554020,14:58:54,14:58:54,105,5,"",0,0,3504.59,0
558020,14:58:55,14:58:55,316,15,"",0,0,7566.99,0
1004020,14:58:57,14:58:57,567,25,"",0,0,10835.63,0
234070,14:58:58,14:58:58,161,23,"",0,0,9096.53,0
54020,14:58:59,14:58:59,169,31,"",0,0,11573.41,0
564010,14:58:59,14:58:59,648,17,"",0,0,5610.78,0
585020,14:59:00,14:59:00,96,42,"",0,0,17633.25,1
699020,14:59:00,14:59:00,292,58,"",0,0,25296.10,0
676070,14:59:00,14:59:00,249,27,"",0,0,12833.84,1
890010,14:59:00,14:59:00,240,1,"",0,0,0.00,1
84020,14:59:00,14:59:00,47,46,"",0,0,21150.98,1
212070,14:59:00,14:59:00,269,35,"",0,0,12289.69,1
159020,14:59:00,14:59:00,15,14,"",0,0,5320.20,1
503020,14:59:00,14:59:00,343,45,"",0,0,20276.41,1
274020,14:59:00,14:59:00,699,15,"",0,0,7748.72,1
1000070,14:59:00,14:59:00,127,38,"",0,0,13593.93,1
994010,14:59:00,14:59:00,699,15,"",0,0,7748.72,1
896070,14:59:02,14:59:02,584,10,"",0,0,2886.69,0
839020,14:59:02,14:59:02,137,37,"",0,0,15716.19,0
695070,14:59:04,14:59:04,305,4,"",0,0,1166.53,0
677020,14:59:05,14:59:05,317,10,"",0,0,7823.90,0
683020,14:59:05,14:59:05,427,18,"",0,0,7319.34,0
672070,14:59:07,14:59:07,94,3,"",0,0,1213.35,0
779070,14:59:14,14:59:14,136,35,"",0,0,13916.63,0
953020,14:59:14,14:59:14,775,23,"",0,0,10890.33,0
498020,14:59:14,14:59:14,640,4,"",0,0,1168.65,0
956020,14:59:15,14:59:15,485,28,"",0,0,9746.90,0
699020,14:59:17,14:59:17,293,59,"",0,0,25433.88,0
687010,14:59:18,14:59:18,359,63,"",0,0,26562.55,0
271070,14:59:22,14:59:22,613,5,"",0,0,1375.02,0
640070,14:59:23,14:59:23,352,54,"",0,0,23516.09,0
887020,14:59:25,14:59:25,224,32,"",0,0,11950.88,0
806020,14:59:26,14:59:26,70,23,"",0,0,11262.01,0
700020,14:59:27,14:59:27,281,36,"",0,0,15461.40,0
558020,14:59:27,14:59:27,317,16,"",0,0,7823.45,0
164020,14:59:28,14:59:28,251,4,"",0,0,2673.71,0
71020,14:59:34,14:59:34,142,4,"",0,0,1082.53,0
676070,14:59:34,14:59:34,239,28,"",0,0,13156.03,0
234070,14:59:35,14:59:35,162,24,"",0,0,9428.89,0
1000070,14:59:36,14:59:36,447,39,"",0,0,13824.27,0
107070,14:59:37,14:59:37,251,15,"",0,0,5286.15,0
294010,14:59:40,14:59:40,276,42,"",0,0,15463.49,0
208020,14:59:41,14:59:41,612,4,"",0,0,1077.25,0
184020,14:59:44,14:59:44,658,29,"",0,0,10229.09,0
856070,14:59:44,14:59:44,213,7,"",0,0,3281.20,0
554020,14:59:45,14:59:45,106,6,"",0,0,3827.51,0
699020,14:59:47,14:59:47,294,60,"",0,0,25660.82,0
994010,14:59:48,14:59:48,700,16,"",0,0,8071.54,0
94010,14:59:49,14:59:49,338,37,"",0,0,17399.24,0
711070,14:59:50,14:59:50,329,28,"",0,0,13467.02,0
283070,14:59:51,14:59:51,703,19,"",0,0,9336.41,0
212070,14:59:52,14:59:52,270,36,"",0,0,12778.75,0
953020,14:59:52,14:59:52,776,24,"",0,0,11193.49,0
496020,14:59:53,14:59:53,357,61,"",0,0,26110.38,0
274020,14:59:54,14:59:54,700,16,"",0,0,8071.54,0
979010,14:59:56,14:59:56,298,64,"",0,0,27270.83,0
702020,14:59:57,14:59:57,586,12,"",0,0,3897.74,0
45020,14:59:57,14:59:57,268,34,"",0,0,11919.94,0
121010,14:59:59,14:59:59,255,19,"",0,0,6760.33,0
890010,14:59:59,14:59:59,870,2,"",0,0,276.34,0
809070,15:00:00,15:00:00,502,45,"",0,0,16208.82,1
676070,15:00:00,15:00:00,1,29,"",1,1,13426.99,1
701020,15:00:00,15:00:00,685,56,"",0,1,21820.57,1
640070,15:00:00,15:00:00,353,55,"",0,0,23815.91,1
671070,15:00:00,15:00:00,881,34,"",0,1,39083.96,1
106070,15:00:00,15:00:00,394,8,"",0,0,3436.33,1
84020,15:00:00,15:00:00,48,47,"",1,1,21289.84,1
196020,15:00:00,15:00:00,516,6,"",0,0,3212.60,1
85070,15:00:00,15:00:00,366,23,"",0,0,8263.41,1
465020,15:00:00,15:00:00,240,1,"",0,0,0.00,1
1004020,15:00:00,15:00:00,568,26,"",0,0,11314.53,1
54020,15:00:01,15:00:01,170,32,"",0,0,11950.52,0
779070,15:00:02,15:00:02,137,36,"",0,0,14283.29,0
806020,15:00:03,15:00:03,71,24,"",0,0,11595.33,0
564010,15:00:04,15:00:04,649,18,"",0,0,5927.01,0
558020,15:00:04,15:00:04,318,17,"",0,0,8134.02,0
813020,15:00:05,15:00:05,196,21,"",0,0,10067.18,0
695070,15:00:07,15:00:07,306,5,"",0,0,1567.93,0
498020,15:00:08,15:00:08,641,5,"",0,0,1421.16,0
503020,15:00:09,15:00:09,344,46,"",0,0,20700.51,0
871020,15:00:09,15:00:09,332,32,"",0,0,15365.28,0
956020,15:00:12,15:00:12,486,29,"",0,0,10193.29,0
672070,15:00:16,15:00:16,95,4,"",0,0,1584.24,0
667070,15:00:19,15:00:19,650,19,"",0,0,6320.27,0
208020,15:00:22,15:00:22,613,5,"",0,0,1375.02,0
456020,15:00:24,15:00:24,18,10,"",0,0,10072.46,0
896070,15:00:25,15:00:25,585,11,"",0,0,3462.17,0
1000070,15:00:25,15:00:25,448,40,"",0,0,14093.90,0
856070,15:00:28,15:00:28,214,8,"",0,0,3637.22,0
283070,15:00:29,15:00:29,704,20,"",0,0,9582.82,0
234070,15:00:31,15:00:31,163,25,"",0,0,9928.42,0
374070,15:00:32,15:00:32,291,57,"",0,0,24996.62,0
887020,15:00:32,15:00:32,225,33,"",0,0,12352.70,0
687010,15:00:34,15:00:34,360,64,"",0,0,27073.71,0
196020,15:00:35,15:00:35,517,7,"",0,0,3524.90,0
700020,15:00:36,15:00:36,282,37,"",0,0,15945.81,0
271070,15:00:37,15:00:37,614,6,"",0,0,1901.05,0
212070,15:00:38,15:00:38,271,37,"",0,0,13158.79,0
878020,15:00:38,15:00:38,374,7,"",0,0,17387.91,0
890010,15:00:38,15:00:38,242,3,"",0,0,458.18,0
683020,15:00:39,15:00:39,428,19,"",0,0,7801.13,0
94010,15:00:43,15:00:43,339,38,"",0,0,17720.48,0
953020,15:00:45,15:00:45,777,25,"",0,0,11615.08,0
994010,15:00:46,15:00:46,701,17,"",0,0,8446.67,0
650020,15:00:48,15:00:48,722,4,"",0,0,3203.76,0
159020,15:00:48,15:00:48,16,15,"",0,0,5842.20,0
585020,15:00:49,15:00:49,97,43,"",0,0,18023.21,0
856070,15:00:50,15:00:50,215,9,"",0,0,3834.77,0
1000070,15:00:50,15:00:50,449,41,"",0,0,14279.59,0
71020,15:00:54,15:00:54,143,5,"",0,0,1522.57,0
496020,15:00:54,15:00:54,358,62,"",0,0,26395.16,0
503020,15:00:57,15:00:57,345,47,"",0,0,21007.07,0
465020,15:00:59,15:00:59,870,2,"",0,0,276.34,0
274020,15:00:59,15:00:59,701,17,"",0,0,8446.67,0
283070,15:00:59,15:00:59,705,21,"",0,0,9774.42,0
106070,15:00:59,15:00:59,395,9,"",0,0,4126.23,0
45020,15:01:00,15:01:00,269,35,"",0,0,12289.69,1
234070,15:01:00,15:01:00,164,26,"",0,0,10195.53,1
294010,15:01:00,15:01:00,277,43,"",0,0,16132.25,1
839020,15:01:00,15:01:00,138,38,"",0,0,16353.50,1
841070,15:01:00,15:01:00,1,52,"",1,1,23097.08,1
956020,15:01:00,15:01:00,487,30,"",0,0,10558.15,1
677020,15:01:00,15:01:00,320,11,"",0,0,9214.86,1
1020010,15:01:00,15:01:00,1,52,"",1,1,23097.08,1
699020,15:01:02,15:01:02,295,61,"",0,0,26156.27,0
558020,15:01:02,15:01:02,319,18,"",0,0,8631.86,0
813020,15:01:03,15:01:03,122,22,"",0,0,10434.17,0
184020,15:01:03,15:01:03,659,30,"",0,0,10554.34,0
164020,15:01:04,15:01:04,252,5,"",0,0,3138.31,0
806020,15:01:04,15:01:04,72,25,"",0,0,12139.24,0
809070,15:01:04,15:01:04,503,46,"",0,0,16703.52,0
702020,15:01:04,15:01:04,368,13,"",0,0,4251.54,0
54020,15:01:09,15:01:09,171,33,"",0,0,12346.85,0
687010,15:01:11,15:01:11,361,65,"",0,0,27290.61,0
667070,15:01:12,15:01:12,651,20,"",0,0,6572.14,0
695070,15:01:12,15:01:12,307,6,"",0,0,1969.16,0
700020,15:01:14,15:01:14,283,38,"",0,0,16196.00,0
856070,15:01:14,15:01:14,216,10,"",0,0,4032.72,0
711070,15:01:17,15:01:17,330,29,"",0,0,14059.38,0
979010,15:01:18,15:01:18,299,65,"",0,0,27800.76,0
640070,15:01:19,15:01:19,354,56,"",0,0,24268.40,0
1004020,15:01:19,15:01:19,569,27,"",0,0,11880.24,0
564010,15:01:20,15:01:20,650,19,"",0,0,6320.27,0
107070,15:01:20,15:01:20,252,16,"",0,0,5750.71,0
374070,15:01:21,15:01:21,292,58,"",0,0,25296.10,0
212070,15:01:23,15:01:23,272,38,"",0,0,13548.03,0
683020,15:01:24,15:01:24,429,20,"",0,0,8046.94,0
871020,15:01:25,15:01:25,333,33,"",0,0,15798.46,0
672070,15:01:27,15:01:27,180,5,"",0,0,1993.61,0
121010,15:01:29,15:01:29,256,20,"",0,0,7160.39,0
554020,15:01:31,15:01:31,107,7,"",0,0,4417.64,0
503020,15:01:33,15:01:33,346,48,"",0,0,21229.40,0
496020,15:01:33,15:01:33,359,63,"",0,0,26562.55,0
890010,15:01:34,15:01:34,243,4,"",0,0,728.60,0
896070,15:01:34,15:01:34,586,12,"",0,0,3897.74,0
806020,15:01:35,15:01:35,73,26,"",0,0,12413.75,0
809070,15:01:36,15:01:36,504,47,"",0,0,16983.37,0
856070,15:01:37,15:01:37,217,11,"",0,0,4242.01,0
956020,15:01:37,15:01:37,488,31,"",0,0,10977.63,0
208020,15:01:37,15:01:37,614,6,"",0,0,1901.05,0
994010,15:01:37,15:01:37,702,18,"",0,0,8805.26,0
465020,15:01:38,15:01:38,242,3,"",0,0,458.18,0
813020,15:01:38,15:01:38,123,23,"",0,0,10632.75,0
374070,15:01:40,15:01:40,293,59,"",0,0,25433.88,0
234070,15:01:42,15:01:42,165,27,"",0,0,10420.50,0
887020,15:01:46,15:01:46,226,34,"",0,0,12754.84,0
164020,15:01:48,15:01:48,253,6,"",0,0,3353.02,0
283070,15:01:48,15:01:48,706,22,"",0,0,10122.63,0
699020,15:01:49,15:01:49,296,62,"",0,0,26452.88,0
1000070,15:01:50,15:01:50,450,42,"",0,0,14628.23,0
677020,15:01:51,15:01:51,868,12,"",0,0,10107.66,0
556070,15:01:55,15:01:55,373,20,"",0,0,27892.25,0
121010,15:01:55,15:01:55,257,21,"",0,0,7310.11,0
106070,15:01:55,15:01:55,872,10,"",0,0,4741.26,0
94010,15:01:55,15:01:55,340,39,"",0,0,18144.91,0
274020,15:01:56,15:01:56,702,18,"",0,0,8805.26,0
640070,15:01:57,15:01:57,355,57,"",0,0,24464.18,0
71020,15:01:59,15:01:59,144,6,"",0,0,1870.58,0
87010,15:02:00,15:02:00,313,12,"",0,0,4847.49,1
271070,15:02:00,15:02:00,615,7,"",0,0,2489.30,1
683020,15:02:00,15:02:00,430,21,"",0,0,8247.51,1
700020,15:02:00,15:02:00,284,39,"",0,0,16471.99,1
558020,15:02:00,15:02:00,320,19,"",0,0,9222.27,1
585020,15:02:00,15:02:00,99,44,"",0,0,18287.96,1
953020,15:02:00,15:02:00,778,26,"",0,0,12387.76,1
856070,15:02:00,15:02:00,218,12,"",0,0,4436.38,1
779070,15:02:00,15:02:00,138,37,"",0,0,14920.60,1
498020,15:02:01,15:02:01,367,6,"",0,0,1984.29,0
695070,15:02:03,15:02:03,308,7,"",0,0,2270.71,0
702020,15:02:03,15:02:03,587,14,"",0,0,4576.83,0
711070,15:02:05,15:02:05,331,30,"",0,0,14378.20,0
687010,15:02:06,15:02:06,362,66,"",0,0,27652.12,0
564010,15:02:06,15:02:06,651,20,"",0,0,6572.14,0
107070,15:02:06,15:02:06,253,17,"",0,0,5965.40,0
212070,15:02:11,15:02:11,273,39,"",0,0,13970.42,0
1000070,15:02:11,15:02:11,451,43,"",0,0,14775.00,0
374070,15:02:12,15:02:12,294,60,"",0,0,25660.82,0
956020,15:02:13,15:02:13,489,32,"",0,0,11365.38,0
159020,15:02:15,15:02:15,17,16,"",0,0,6265.65,0
196020,15:02:18,15:02:18,518,8,"",0,0,4644.88,0
809070,15:02:18,15:02:18,505,48,"",0,0,17310.01,0
1004020,15:02:18,15:02:18,570,28,"",0,0,12269.87,0
979010,15:02:19,15:02:19,300,66,"",0,0,28181.13,0
45020,15:02:22,15:02:22,270,36,"",0,0,12778.75,0
896070,15:02:27,15:02:27,368,13,"",0,0,4251.54,0
806020,15:02:28,15:02:28,74,27,"",0,0,12931.79,0
871020,15:02:30,15:02:30,334,34,"",0,0,16142.77,0
283070,15:02:32,15:02:32,707,23,"",0,0,10404.72,0
813020,15:02:33,15:02:33,124,24,"",0,0,10930.07,0
672070,15:02:33,15:02:33,181,6,"",0,0,2331.36,0
465020,15:02:34,15:02:34,243,4,"",0,0,728.60,0
456020,15:02:34,15:02:34,263,11,"",0,0,10889.49,0
87010,15:02:44,15:02:44,314,13,"",0,0,5367.16,0
54020,15:02:46,15:02:46,172,34,"",0,0,12927.41,0
212070,15:02:48,15:02:48,274,40,"",0,0,14306.41,0
271070,15:02:48,15:02:48,616,8,"",0,0,2851.35,0
94010,15:02:49,15:02:49,341,40,"",0,0,18466.29,0
699020,15:02:49,15:02:49,297,63,"",0,0,26854.17,0
554020,15:02:50,15:02:50,108,8,"",0,0,4849.40,0
878020,15:02:50,15:02:50,375,8,"",0,0,18741.95,0
890010,15:02:50,15:02:50,244,5,"",0,0,1038.68,0
71020,15:02:50,15:02:50,145,7,"",0,0,2220.62,0
994010,15:02:51,15:02:51,703,19,"",0,0,9336.41,0
498020,15:02:52,15:02:52,642,7,"",0,0,2212.04,0
503020,15:02:52,15:02:52,347,49,"",0,0,21783.66,0
687010,15:02:53,15:02:53,363,67,"",0,0,27969.02,0
683020,15:02:53,15:02:53,431,22,"",0,0,8729.48,0
1000070,15:02:54,15:02:54,452,44,"",0,0,15023.89,0
887020,15:02:55,15:02:55,227,35,"",0,0,13166.11,0
558020,15:02:56,15:02:56,321,20,"",0,0,9570.47,0
956020,15:02:57,15:02:57,490,33,"",0,0,11867.66,0
585020,15:02:58,15:02:58,629,45,"",0,0,18634.58,0
677020,15:03:00,15:03:00,786,13,"",0,0,11205.31,1
637020,15:03:00,15:03:00,301,1,"",0,0,0.00,1
702020,15:03:00,15:03:00,588,15,"",0,0,4848.51,1
953020,15:03:00,15:03:00,249,27,"",0,0,12833.84,1
979010,15:03:00,15:03:00,301,67,"",0,0,28446.12,1
806020,15:03:00,15:03:00,75,28,"",0,0,13187.69,1
208020,15:03:00,15:03:00,615,7,"",0,0,2489.30,1
234070,15:03:00,15:03:00,166,28,"",0,0,10822.71,1
184020,15:03:00,15:03:00,660,31,"",0,0,11021.61,1
809070,15:03:03,15:03:03,506,49,"",0,0,17714.85,0
283070,15:03:04,15:03:04,708,24,"",0,0,10612.18,0
683020,15:03:06,15:03:06,432,23,"",0,0,8871.56,0
711070,15:03:07,15:03:07,332,31,"",0,0,14815.05,0
667070,15:03:08,15:03:08,652,21,"",0,0,7112.91,0
106070,15:03:09,15:03:09,873,11,"",0,0,5553.68,0
496020,15:03:12,15:03:12,360,64,"",0,0,27073.71,0
1004020,15:03:13,15:03:13,571,29,"",0,0,12650.12,0
896070,15:03:15,15:03:15,587,14,"",0,0,4576.83,0
687010,15:03:16,15:03:16,871,68,"",0,0,28086.89,0
164020,15:03:16,15:03:16,254,7,"",0,0,3787.95,0
196020,15:03:19,15:03:19,519,9,"",0,0,5247.16,0
813020,15:03:19,15:03:19,125,25,"",0,0,11174.91,0
121010,15:03:20,15:03:20,258,22,"",0,0,7699.82,0
274020,15:03:20,15:03:20,703,19,"",0,0,9336.41,0
94010,15:03:21,15:03:21,76,41,"",0,0,18674.10,0
234070,15:03:23,15:03:23,167,29,"",0,0,10967.54,0
640070,15:03:25,15:03:25,180,58,"",0,0,24964.70,0
294010,15:03:27,15:03:27,278,44,"",0,0,17189.83,0
878020,15:03:29,15:03:29,376,9,"",0,0,19029.62,0
994010,15:03:29,15:03:29,704,20,"",0,0,9582.82,0
806020,15:03:32,15:03:32,76,29,"",0,0,13411.95,0
956020,15:03:33,15:03:33,491,34,"",0,0,12291.56,0
953020,15:03:34,15:03:34,239,28,"",0,0,13156.03,0
700020,15:03:34,15:03:34,285,40,"",0,0,17153.67,0
558020,15:03:34,15:03:34,322,21,"",0,0,9822.60,0
374070,15:03:34,15:03:34,295,61,"",0,0,26156.27,0
184020,15:03:34,15:03:34,661,32,"",0,0,11288.60,0
45020,15:03:35,15:03:35,271,37,"",0,0,13158.79,0
695070,15:03:35,15:03:35,309,8,"",0,0,2803.22,0
503020,15:03:37,15:03:37,348,50,"",0,0,22079.39,0
271070,15:03:39,15:03:39,617,9,"",0,0,3220.65,0
554020,15:03:39,15:03:39,109,9,"",0,0,5129.44,0
650020,15:03:40,15:03:40,96,5,"",0,0,4457.62,0
107070,15:03:40,15:03:40,254,18,"",0,0,6400.33,0
683020,15:03:42,15:03:42,433,24,"",0,0,9196.57,0
856070,15:03:42,15:03:42,220,13,"",0,0,5304.58,0
106070,15:03:46,15:03:46,875,12,"",0,0,5948.76,0
54020,15:03:46,15:03:46,173,35,"",0,0,13241.76,0
564010,15:03:47,15:03:47,652,21,"",0,0,7112.91,0
212070,15:03:49,15:03:49,275,41,"",0,0,14892.32,0
71020,15:03:50,15:03:50,146,8,"",0,0,2653.47,0
465020,15:03:50,15:03:50,244,5,"",0,0,1038.68,0
585020,15:03:52,15:03:52,407,46,"",0,0,18969.26,0
809070,15:03:52,15:03:52,507,50,"",0,0,18120.25,0
890010,15:03:52,15:03:52,245,6,"",0,0,1326.29,0
699020,15:03:53,15:03:53,298,64,"",0,0,27270.83,0
121010,15:03:55,15:03:55,259,23,"",0,0,7857.95,0
1000070,15:03:56,15:03:56,453,45,"",0,0,15381.56,0
994010,15:03:59,15:03:59,705,21,"",0,0,9774.42,0
208020,15:04:00,15:04:00,616,8,"",0,0,2851.35,0
283070,15:04:00,15:04:00,709,25,"",0,0,11009.18,1
702020,15:04:00,15:04:00,249,16,"",0,0,5246.49,1
672070,15:04:00,15:04:00,182,7,"",0,0,2782.39,1
601070,15:04:00,15:04:00,240,1,"",0,0,0.00,1
887020,15:04:00,15:04:00,228,36,"",0,0,13625.98,1
896070,15:04:00,15:04:00,588,15,"",0,0,4848.51,1
953020,15:04:00,15:04:00,1,29,"",1,1,13426.99,1
871020,15:04:00,15:04:00,335,35,"",0,0,16622.85,1
867020,15:04:00,15:04:00,290,1,"",0,0,0.00,1
496020,15:04:01,15:04:01,361,65,"",0,0,27290.61,0
184020,15:04:02,15:04:02,662,33,"",0,0,11501.58,0
274020,15:04:03,15:04:03,704,20,"",0,0,9582.82,0
711070,15:04:03,15:04:03,333,32,"",0,0,15248.23,0
94010,15:04:05,15:04:05,77,42,"",0,0,18920.20,0
856070,15:04:07,15:04:07,221,14,"",0,0,5537.22,0
956020,15:04:07,15:04:07,492,35,"",0,0,12678.49,0
806020,15:04:08,15:04:08,77,30,"",0,0,13658.08,0
196020,15:04:11,15:04:11,520,10,"",0,0,5738.93,0
234070,15:04:11,15:04:11,168,30,"",0,0,11292.20,0
695070,15:04:14,15:04:14,310,9,"",0,0,3018.37,0
1004020,15:04:14,15:04:14,572,30,"",0,0,13066.44,0
683020,15:04:15,15:04:15,434,25,"",0,0,9499.98,0
878020,15:04:16,15:04:16,377,10,"",0,0,19513.64,0
554020,15:04:19,15:04:19,110,10,"",0,0,5367.73,0
503020,15:04:23,15:04:23,349,51,"",0,0,22353.33,0
813020,15:04:24,15:04:24,126,26,"",0,0,11564.96,0
87010,15:04:25,15:04:25,315,14,"",0,0,6681.80,0
374070,15:04:26,15:04:26,296,62,"",0,0,26452.88,0
667070,15:04:26,15:04:26,653,22,"",0,0,7474.38,0
271070,15:04:29,15:04:29,618,10,"",0,0,3598.33,0
164020,15:04:30,15:04:30,255,8,"",0,0,4147.96,0
856070,15:04:30,15:04:30,222,15,"",0,0,5777.52,0
637020,15:04:32,15:04:32,303,2,"",0,0,496.73,0
640070,15:04:34,15:04:34,181,59,"",0,0,25302.43,0
274020,15:04:36,15:04:36,705,21,"",0,0,9774.42,0
498020,15:04:37,15:04:37,643,8,"",0,0,2697.98,0
184020,15:04:38,15:04:38,663,34,"",0,0,11785.31,0
106070,15:04:38,15:04:38,399,13,"",0,0,6363.89,0
695070,15:04:38,15:04:38,311,10,"",0,0,3189.01,0
585020,15:04:40,15:04:40,725,47,"",0,0,19225.47,0
558020,15:04:40,15:04:40,323,22,"",0,0,10307.18,0
45020,15:04:45,15:04:45,272,38,"",0,0,13548.03,0
956020,15:04:46,15:04:46,493,36,"",0,0,13087.40,0
700020,15:04:47,15:04:47,286,41,"",0,0,17646.81,0
601070,15:04:48,15:04:48,870,2,"",0,0,276.34,0
294010,15:04:48,15:04:48,279,45,"",0,0,17636.53,0
994010,15:04:48,15:04:48,706,22,"",0,0,10122.63,0
212070,15:04:50,15:04:50,276,42,"",0,0,15463.49,0
465020,15:04:52,15:04:52,245,6,"",0,0,1326.29,0
711070,15:04:52,15:04:52,334,33,"",0,0,15592.54,0
234070,15:04:54,15:04:54,169,31,"",0,0,11538.53,0
196020,15:04:55,15:04:55,521,11,"",0,0,6136.98,0
672070,15:04:55,15:04:55,183,8,"",0,0,3139.03,0
564010,15:04:55,15:04:55,653,22,"",0,0,7474.38,0
887020,15:04:57,15:04:57,229,37,"",0,0,13971.21,0
809070,15:04:57,15:04:57,508,51,"",0,0,18603.61,0
503020,15:04:57,15:04:57,350,52,"",0,0,22572.11,0
702020,15:04:58,15:04:58,239,17,"",0,0,5568.63,0
806020,15:04:59,15:04:59,78,31,"",0,0,13992.82,0
107070,15:04:59,15:04:59,255,19,"",0,0,6760.33,0
121010,15:05:00,15:05:00,260,24,"",0,0,8163.13,1
85070,15:05:00,15:05:00,365,24,"",1,1,9026.96,1
350020,15:05:00,15:05:00,301,1,"",0,0,0.00,1
813020,15:05:00,15:05:00,127,27,"",0,0,11794.58,1
896070,15:05:00,15:05:00,249,16,"",0,0,5246.49,1
687010,15:05:00,15:05:00,240,69,"",0,0,28515.92,1
683020,15:05:01,15:05:01,435,26,"",0,0,9942.48,0
856070,15:05:03,15:05:03,142,16,"",0,0,6140.77,0
1000070,15:05:03,15:05:03,454,46,"",0,0,15782.09,0
208020,15:05:04,15:05:04,617,9,"",0,0,3220.65,0
71020,15:05:05,15:05:05,147,9,"",0,0,3093.98,0
94010,15:05:07,15:05:07,78,43,"",0,0,19254.95,0
54020,15:05:08,15:05:08,174,36,"",0,0,13707.41,0
271070,15:05:08,15:05:08,619,11,"",0,0,3894.17,0
554020,15:05:08,15:05:08,111,11,"",0,0,5632.09,0
871020,15:05:09,15:05:09,336,36,"",0,0,17016.15,0
956020,15:05:12,15:05:12,494,37,"",0,0,13397.18,0
496020,15:05:13,15:05:13,362,66,"",0,0,27652.12,0
699020,15:05:15,15:05:15,299,65,"",0,0,27800.76,0
558020,15:05:16,15:05:16,324,23,"",0,0,10557.82,0
695070,15:05:19,15:05:19,312,11,"",0,0,3419.03,0
294010,15:05:20,15:05:20,280,46,"",0,0,17820.24,0
184020,15:05:21,15:05:21,664,35,"",0,0,12116.85,0
601070,15:05:21,15:05:21,242,3,"",0,0,458.18,0
956020,15:05:21,15:05:21,495,38,"",0,0,13513.94,0
283070,15:05:23,15:05:23,710,26,"",0,0,11427.64,0
813020,15:05:24,15:05:24,128,28,"",0,0,11965.04,0
1004020,15:05:25,15:05:25,573,31,"",0,0,13556.62,0
700020,15:05:27,15:05:27,287,42,"",0,0,17912.79,0
890010,15:05:28,15:05:28,246,7,"",0,0,1738.26,0
456020,15:05:28,15:05:28,266,12,"",0,0,12020.54,0
274020,15:05:31,15:05:31,706,22,"",0,0,10122.63,0
374070,15:05:31,15:05:31,297,63,"",0,0,26854.17,0
702020,15:05:31,15:05:31,589,18,"",0,0,5764.31,0
994010,15:05:32,15:05:32,707,23,"",0,0,10404.72,0
54020,15:05:40,15:05:40,175,37,"",0,0,13872.52,0
87010,15:05:41,15:05:41,316,15,"",0,0,7566.99,0
196020,15:05:41,15:05:41,522,12,"",0,0,6564.35,0
683020,15:05:41,15:05:41,436,27,"",0,0,10320.20,0
896070,15:05:41,15:05:41,239,17,"",0,0,5568.63,0
558020,15:05:43,15:05:43,325,24,"",0,0,10736.82,0
667070,15:05:45,15:05:45,654,23,"",0,0,7811.57,0
856070,15:05:45,15:05:45,143,17,"",0,0,6580.82,0
498020,15:05:45,15:05:45,368,9,"",0,0,3037.60,0
806020,15:05:47,15:05:47,79,32,"",0,0,14340.26,0
184020,15:05:48,15:05:48,665,36,"",0,0,12325.11,0
878020,15:05:51,15:05:51,378,11,"",0,0,20326.16,0
637020,15:05:52,15:05:52,304,3,"",0,0,906.79,0
234070,15:05:54,15:05:54,170,32,"",0,0,11915.64,0
164020,15:05:55,15:05:55,256,9,"",0,0,4548.07,0
672070,15:05:56,15:05:56,184,9,"",0,0,3540.07,0
640070,15:05:59,15:05:59,356,60,"",0,0,25776.25,0
711070,15:06:00,15:06:00,335,34,"",0,0,16072.62,1
554020,15:06:00,15:06:00,112,12,"",0,0,5906.28,1
956020,15:06:00,15:06:00,496,39,"",0,0,13967.47,1
212070,15:06:00,15:06:00,277,43,"",0,0,16132.25,1
45020,15:06:00,15:06:00,273,39,"",0,0,13970.42,0
271070,15:06:00,15:06:00,620,12,"",0,0,4297.15,1
585020,15:06:02,15:06:02,726,48,"",0,0,19748.03,0
564010,15:06:03,15:06:03,654,23,"",0,0,7811.57,0
994010,15:06:04,15:06:04,708,24,"",0,0,10612.18,0
896070,15:06:05,15:06:05,589,18,"",0,0,5764.31,0
294010,15:06:05,15:06:05,281,47,"",0,0,18073.66,0
87010,15:06:05,15:06:05,317,16,"",0,0,7823.45,0
208020,15:06:06,15:06:06,618,10,"",0,0,3598.33,0
601070,15:06:07,15:06:07,243,4,"",0,0,728.60,0
871020,15:06:08,15:06:08,337,37,"",0,0,17350.38,0
1000070,15:06:08,15:06:08,455,47,"",0,0,16179.54,0
700020,15:06:09,15:06:09,288,43,"",0,0,18176.52,0
503020,15:06:11,15:06:11,351,53,"",0,0,23067.96,0
159020,15:06:12,15:06:12,18,17,"",0,0,7507.00,0
71020,15:06:14,15:06:14,148,10,"",0,0,3594.03,0
496020,15:06:14,15:06:14,363,67,"",0,0,27969.02,0
699020,15:06:15,15:06:15,300,66,"",0,0,28181.13,0
121010,15:06:18,15:06:18,261,25,"",0,0,8602.92,0
856070,15:06:19,15:06:19,144,18,"",0,0,6928.84,0
890010,15:06:20,15:06:20,247,8,"",0,0,1948.11,0
274020,15:06:22,15:06:22,707,23,"",0,0,10404.72,0
164020,15:06:23,15:06:23,257,10,"",0,0,4704.69,0
809070,15:06:23,15:06:23,509,52,"",0,0,19250.12,0
1004020,15:06:26,15:06:26,574,32,"",0,0,14002.88,0
465020,15:06:28,15:06:28,246,7,"",0,0,1738.26,0
107070,15:06:29,15:06:29,256,20,"",0,0,7160.39,0
106070,15:06:30,15:06:30,400,14,"",0,0,7565.43,0
683020,15:06:30,15:06:30,437,28,"",0,0,10764.85,0
813020,15:06:31,15:06:31,129,29,"",0,0,12443.28,0
94010,15:06:31,15:06:31,342,44,"",0,0,19730.71,0
87010,15:06:33,15:06:33,318,17,"",0,0,8134.02,0
806020,15:06:34,15:06:34,80,33,"",0,0,14663.12,0
184020,15:06:35,15:06:35,666,37,"",0,0,12680.83,0
196020,15:06:35,15:06:35,523,13,"",0,0,7078.08,0
54020,15:06:38,15:06:38,176,38,"",0,0,14197.81,0
554020,15:06:38,15:06:38,113,13,"",0,0,6189.87,0
556070,15:06:38,15:06:38,374,21,"",0,0,31134.60,0
283070,15:06:41,15:06:41,711,27,"",0,0,11807.67,0
374070,15:06:41,15:06:41,298,64,"",0,0,27270.83,0
496020,15:06:44,15:06:44,871,68,"",0,0,28086.89,0
672070,15:06:45,15:06:45,185,10,"",0,0,4004.40,0
637020,15:06:46,15:06:46,305,4,"",0,0,1166.53,0
856070,15:06:46,15:06:46,145,19,"",0,0,7279.12,0
702020,15:06:51,15:06:51,590,19,"",0,0,6280.75,0
585020,15:06:51,15:06:51,408,49,"",0,0,20047.57,0
498020,15:06:51,15:06:51,587,10,"",0,0,3362.89,0
107070,15:06:55,15:06:55,257,21,"",0,0,7310.11,0
208020,15:06:55,15:06:55,619,11,"",0,0,3894.17,0
274020,15:06:57,15:06:57,708,24,"",0,0,10612.18,0
878020,15:06:57,15:06:57,379,12,"",0,0,20977.31,0
558020,15:06:58,15:06:58,326,25,"",0,0,11276.40,0
640070,15:06:58,15:06:58,357,61,"",0,0,26110.38,0
234070,15:06:59,15:06:59,171,33,"",0,0,12311.97,0
45020,15:06:59,15:06:59,274,40,"",0,0,14306.41,0
650020,15:07:00,15:07:00,249,6,"",0,0,5487.39,1
699020,15:07:00,15:07:00,302,67,"",1,1,28493.85,1
809070,15:07:00,15:07:00,510,53,"",0,0,19558.98,1
994010,15:07:00,15:07:00,709,25,"",0,0,11009.18,1
896070,15:07:02,15:07:02,590,19,"",0,0,6280.75,0
956020,15:07:03,15:07:03,497,40,"",0,0,14303.55,0
554020,15:07:07,15:07:07,114,14,"",0,0,6467.21,0
601070,15:07:09,15:07:09,244,5,"",0,0,1038.68,0
711070,15:07:09,15:07:09,336,35,"",0,0,16465.92,0
196020,15:07:09,15:07:09,524,14,"",0,0,7386.43,0
87010,15:07:16,15:07:16,319,18,"",0,0,8631.86,0
813020,15:07:16,15:07:16,130,30,"",0,0,12795.10,0
856070,15:07:17,15:07:17,146,20,"",0,0,7711.97,0
1000070,15:07:17,15:07:17,456,48,"",0,0,16588.89,0
683020,15:07:18,15:07:18,438,29,"",0,0,11232.96,0
503020,15:07:18,15:07:18,352,54,"",0,0,23516.09,0
71020,15:07:19,15:07:19,149,11,"",0,0,4046.45,0
465020,15:07:20,15:07:20,247,8,"",0,0,1948.11,0
890010,15:07:23,15:07:23,248,9,"",0,0,2223.58,0
294010,15:07:24,15:07:24,282,48,"",0,0,18558.07,0
164020,15:07:26,15:07:26,258,11,"",0,0,5102.72,0
159020,15:07:27,15:07:27,19,18,"",0,0,7846.78,0
184020,15:07:27,15:07:27,667,38,"",0,0,13102.01,0
196020,15:07:30,15:07:30,525,15,"",0,0,7615.82,0
672070,15:07:34,15:07:34,186,11,"",0,0,4347.46,0
554020,15:07:43,15:07:43,115,15,"",0,0,6735.61,0
121010,15:07:43,15:07:43,18,26,"",0,0,9093.45,0
350020,15:07:45,15:07:45,304,2,"",0,0,906.70,0
1004020,15:07:45,15:07:45,575,33,"",0,0,14613.63,0
806020,15:07:48,15:07:48,81,34,"",0,0,15247.77,0
871020,15:07:49,15:07:49,338,38,"",0,0,17949.47,0
896070,15:07:50,15:07:50,591,20,"",0,0,6721.13,0
640070,15:07:51,15:07:51,358,62,"",0,0,26395.16,0
271070,15:07:54,15:07:54,621,13,"",0,0,5056.18,0
856070,15:07:56,15:07:56,147,21,"",0,0,8152.48,0
159020,15:07:57,15:07:57,20,19,"",0,0,8010.42,0
164020,15:07:59,15:07:59,259,12,"",0,0,5260.85,0
702020,15:07:59,15:07:59,591,20,"",0,0,6721.13,0
667070,15:08:00,15:08:00,228,24,"",0,0,8424.56,1
683020,15:08:00,15:08:00,439,30,"",0,0,11635.26,1
564010,15:08:00,15:08:00,228,24,"",0,0,8424.56,1
878020,15:08:00,15:08:00,380,13,"",0,0,21528.21,1
196020,15:08:00,15:08:00,526,16,"",0,0,7900.14,1
208020,15:08:00,15:08:00,620,12,"",0,0,4297.15,1
87010,15:08:00,15:08:00,320,19,"",0,0,9222.27,1
94010,15:08:00,15:08:00,343,45,"",0,0,20276.41,1
36070,15:08:00,15:08:00,48,1,"",1,1,0.00,1
274020,15:08:00,15:08:00,709,25,"",0,0,11009.18,1
305020,15:08:00,15:08:00,874,1,"",1,1,0.00,1
347010,15:08:00,15:08:00,48,1,"",1,1,0.00,1
503020,15:08:00,15:08:00,353,55,"",0,0,23815.91,1
498020,15:08:00,15:08:00,354,11,"",0,0,3698.42,1
601070,15:08:01,15:08:01,245,6,"",0,0,1326.29,0
637020,15:08:04,15:08:04,306,5,"",0,0,1567.93,0
283070,15:08:04,15:08:04,712,28,"",0,0,12197.05,0
294010,15:08:08,15:08:08,283,49,"",0,0,18808.26,0
711070,15:08:08,15:08:08,337,36,"",0,0,16800.15,0
585020,15:08:09,15:08:09,727,50,"",0,0,20587.65,0
212070,15:08:09,15:08:09,278,44,"",0,0,17189.83,0
374070,15:08:10,15:08:10,299,65,"",0,0,27800.76,0
184020,15:08:14,15:08:14,668,39,"",0,0,13497.09,0
809070,15:08:16,15:08:16,511,54,"",0,0,19847.81,0
672070,15:08:17,15:08:17,187,12,"",0,0,4614.30,0
813020,15:08:19,15:08:19,131,31,"",0,0,13260.28,0
107070,15:08:20,15:08:20,258,22,"",0,0,7699.82,0
465020,15:08:23,15:08:23,248,9,"",0,0,2223.58,0
994010,15:08:23,15:08:23,710,26,"",0,0,11427.64,0
640070,15:08:25,15:08:25,359,63,"",0,0,26562.55,0
71020,15:08:29,15:08:29,150,12,"",0,0,4462.10,0
234070,15:08:32,15:08:32,172,34,"",0,0,12892.53,0
856070,15:08:33,15:08:33,148,22,"",0,0,8652.53,0
585020,15:08:35,15:08:35,728,51,"",0,0,20764.85,0
45020,15:08:35,15:08:35,275,41,"",0,0,14892.32,0
498020,15:08:35,15:08:35,355,12,"",0,0,3894.19,0
350020,15:08:39,15:08:39,305,3,"",0,0,1166.44,0
806020,15:08:39,15:08:39,82,35,"",0,0,15585.98,0
87010,15:08:40,15:08:40,321,20,"",0,0,9570.47,0
890010,15:08:42,15:08:42,236,10,"",0,0,2654.80,0
896070,15:08:42,15:08:42,592,21,"",0,0,7170.59,0
871020,15:08:43,15:08:43,339,39,"",0,0,18270.71,0
554020,15:08:45,15:08:45,116,16,"",0,0,7272.39,0
121010,15:08:46,15:08:46,19,27,"",0,0,9433.24,0
556070,15:08:50,15:08:50,375,22,"",0,0,32488.64,0
677020,15:08:50,15:08:50,333,14,"",0,0,12983.60,0
683020,15:08:52,15:08:52,440,31,"",0,0,12003.42,0
107070,15:08:55,15:08:55,259,23,"",0,0,7857.95,0
196020,15:08:58,15:08:58,527,17,"",0,0,8348.03,0
271070,15:08:58,15:08:58,622,14,"",0,0,5430.93,0
294010,15:09:00,15:09:00,284,50,"",0,0,19084.25,1
496020,15:09:00,15:09:00,240,69,"",0,0,28515.92,1
456020,15:09:00,15:09:00,269,13,"",0,0,13261.36,1
164020,15:09:00,15:09:00,260,13,"",0,0,5566.04,1
159020,15:09:00,15:09:00,21,20,"",0,0,8319.66,1
71020,15:09:00,15:09:00,151,13,"",0,0,4648.51,1
695070,15:09:00,15:09:00,313,12,"",0,0,4847.49,1
558020,15:09:00,15:09:00,327,26,"",0,0,12200.92,1
564010,15:09:00,15:09:00,229,25,"",0,0,8769.81,0
94010,15:09:01,15:09:01,344,46,"",0,0,20700.51,0
184020,15:09:02,15:09:02,669,40,"",0,0,13869.38,0
813020,15:09:06,15:09:06,132,32,"",0,0,13606.02,0
856070,15:09:07,15:09:07,149,23,"",0,0,9104.95,0
667070,15:09:07,15:09:07,229,25,"",0,0,8769.81,0
87010,15:09:07,15:09:07,322,21,"",0,0,9822.60,0
54020,15:09:07,15:09:07,177,39,"",0,0,15110.11,0
702020,15:09:12,15:09:12,592,21,"",0,0,7170.59,0
1000070,15:09:12,15:09:12,457,49,"",0,0,17382.68,0
867020,15:09:14,15:09:14,294,2,"",0,0,1988.37,0
809070,15:09:14,15:09:14,512,55,"",0,0,20094.06,0
374070,15:09:15,15:09:15,300,66,"",0,0,28181.13,0
283070,15:09:16,15:09:16,713,29,"",0,0,12549.62,0
672070,15:09:18,15:09:18,188,13,"",0,0,4969.40,0
601070,15:09:19,15:09:19,246,7,"",0,0,1738.26,0
503020,15:09:19,15:09:19,354,56,"",0,0,24268.40,0
212070,15:09:20,15:09:20,279,45,"",0,0,17636.53,0
956020,15:09:23,15:09:23,498,41,"",0,0,14927.99,0
637020,15:09:24,15:09:24,307,6,"",0,0,1969.16,0
556070,15:09:29,15:09:29,376,23,"",0,0,32776.31,0
234070,15:09:30,15:09:30,173,35,"",0,0,13206.88,0
554020,15:09:33,15:09:33,117,17,"",0,0,7618.68,0
159020,15:09:35,15:09:35,22,21,"",0,0,8567.66,0
878020,15:09:40,15:09:40,876,14,"",0,0,21932.30,0
994010,15:09:41,15:09:41,711,27,"",0,0,11807.67,0
465020,15:09:42,15:09:42,236,10,"",0,0,2654.80,0
274020,15:09:42,15:09:42,710,26,"",0,0,11427.64,0
856070,15:09:43,15:09:43,150,24,"",0,0,9520.60,0
564010,15:09:44,15:09:44,655,26,"",0,0,9090.61,0
94010,15:09:44,15:09:44,345,47,"",0,0,21007.07,0
121010,15:09:44,15:09:44,262,28,"",0,0,9753.29,0
212070,15:09:48,15:09:48,280,46,"",0,0,17820.24,0
683020,15:09:48,15:09:48,441,32,"",0,0,12396.47,0
711070,15:09:49,15:09:49,338,37,"",0,0,17399.24,0
271070,15:09:49,15:09:49,623,15,"",0,0,5775.43,0
196020,15:09:51,15:09:51,528,18,"",0,0,8729.85,0
695070,15:09:51,15:09:51,314,13,"",0,0,5367.16,0
672070,15:09:52,15:09:52,189,14,"",0,0,5182.34,0
640070,15:09:53,15:09:53,360,64,"",0,0,27073.71,0
87010,15:09:54,15:09:54,323,22,"",0,0,10307.18,0
871020,15:09:55,15:09:55,340,40,"",0,0,18695.14,0
350020,15:09:56,15:09:56,306,4,"",0,0,1567.84,0
503020,15:09:57,15:09:57,355,57,"",0,0,24464.18,0
667070,15:09:57,15:09:57,655,26,"",0,0,9090.61,0
71020,15:09:59,15:09:59,152,14,"",0,0,4930.90,0
107070,15:10:00,15:10:00,260,24,"",0,0,8163.13,1
54020,15:10:00,15:10:00,178,40,"",0,0,15419.64,1
184020,15:10:00,15:10:00,670,41,"",0,0,14316.03,1
498020,15:10:00,15:10:00,644,13,"",0,0,4391.65,1
439070,15:10:00,15:10:00,1,1,"",1,1,0.00,1
374070,15:10:00,15:10:00,301,67,"",0,0,28446.12,1
294010,15:10:00,15:10:00,285,51,"",0,0,19765.93,0
305020,15:10:00,15:10:00,31,2,"",0,0,342.78,1
585020,15:10:00,15:10:00,729,52,"",0,0,21248.70,0
856070,15:10:00,15:10:00,151,25,"",0,0,9707.01,1
806020,15:10:00,15:10:00,83,36,"",0,0,16216.41,1
896070,15:10:00,15:10:00,593,22,"",0,0,7834.10,1
1004020,15:10:00,15:10:00,576,34,"",0,0,15720.06,1
601070,15:10:03,15:10:03,247,8,"",0,0,1948.11,0
813020,15:10:05,15:10:05,133,33,"",0,0,14061.33,0
121010,15:10:09,15:10:09,263,29,"",0,0,9913.45,0
45020,15:10:11,15:10:11,276,42,"",0,0,15463.49,0
890010,15:10:11,15:10:11,237,11,"",0,0,3000.16,0
283070,15:10:12,15:10:12,714,30,"",0,0,12806.83,0
94010,15:10:16,15:10:16,346,48,"",0,0,21229.40,0
556070,15:10:16,15:10:16,377,24,"",0,0,33260.33,0
208020,15:10:17,15:10:17,621,13,"",0,0,5056.18,0
1000070,15:10:19,15:10:19,458,50,"",0,0,17801.10,0
87010,15:10:20,15:10:20,324,23,"",0,0,10557.82,0
212070,15:10:27,15:10:27,281,47,"",0,0,18073.66,0
683020,15:10:27,15:10:27,442,33,"",0,0,12662.83,0
637020,15:10:27,15:10:27,308,7,"",0,0,2270.71,0
956020,15:10:30,15:10:30,499,42,"",0,0,15263.75,0
640070,15:10:36,15:10:36,361,65,"",0,0,27290.61,0
159020,15:10:37,15:10:37,23,22,"",0,0,9057.14,0
164020,15:10:37,15:10:37,261,14,"",0,0,6005.83,0
867020,15:10:38,15:10:38,295,3,"",0,0,2483.82,0
564010,15:10:39,15:10:39,656,27,"",0,0,9372.22,0
87010,15:10:39,15:10:39,325,24,"",0,0,10736.82,0
856070,15:10:40,15:10:40,152,26,"",0,0,9989.40,0
896070,15:10:41,15:10:41,594,23,"",0,0,8096.85,0
196020,15:10:42,15:10:42,529,19,"",0,0,9106.02,0
711070,15:10:43,15:10:43,339,38,"",0,0,17720.48,0
294010,15:10:47,15:10:47,286,52,"",0,0,20259.07,0
234070,15:10:48,15:10:48,174,36,"",0,0,13672.53,0
871020,15:10:49,15:10:49,341,41,"",0,0,19016.52,0
809070,15:10:49,15:10:49,513,56,"",0,0,20451.05,0
601070,15:10:54,15:10:54,248,9,"",0,0,2223.58,0
71020,15:10:54,15:10:54,153,15,"",0,0,5252.06,0
106070,15:10:55,15:10:55,401,15,"",0,0,10816.48,0
456020,15:10:57,15:10:57,782,14,"",0,0,14151.12,0
585020,15:10:58,15:10:58,639,53,"",0,1,21578.97,0
667070,15:10:58,15:10:58,656,27,"",0,0,9372.22,0
702020,15:11:00,15:11:00,593,22,"",0,0,7834.10,1
813020,15:11:00,15:11:00,134,34,"",0,0,14488.07,0
824070,15:11:00,15:11:00,1,1,"",1,1,0.00,1
839020,15:11:00,15:11:00,139,39,"",1,1,21556.15,1
271070,15:11:00,15:11:00,624,16,"",0,0,6276.41,1
43010,15:11:00,15:11:00,1,1,"",1,1,0.00,1
217020,15:11:00,15:11:00,685,1,"",0,1,0.00,1
1004020,15:11:00,15:11:00,577,35,"",0,0,16054.37,1
994010,15:11:04,15:11:04,712,28,"",0,0,12197.05,0
294010,15:11:11,15:11:11,287,53,"",0,0,20524.61,0
465020,15:11:11,15:11:11,237,11,"",0,0,3000.16,0
498020,15:11:16,15:11:16,645,14,"",0,0,4736.59,0
274020,15:11:16,15:11:16,711,27,"",0,0,11807.67,0
350020,15:11:16,15:11:16,307,5,"",0,0,1969.07,0
558020,15:11:17,15:11:17,328,27,"",0,0,12985.58,0
856070,15:11:18,15:11:18,153,27,"",0,0,10309.17,0
439070,15:11:20,15:11:20,353,2,"",0,0,362.69,0
234070,15:11:20,15:11:20,175,37,"",0,0,13837.64,0
184020,15:11:20,15:11:20,671,42,"",0,0,14952.51,0
871020,15:11:21,15:11:21,76,42,"",0,0,19224.33,0
121010,15:11:22,15:11:22,264,30,"",0,0,10329.09,0
159020,15:11:24,15:11:24,24,23,"",0,0,9414.47,0
503020,15:11:25,15:11:25,180,58,"",0,0,24964.70,0
94010,15:11:26,15:11:26,347,49,"",0,0,21783.66,0
806020,15:11:26,15:11:26,84,37,"",0,0,16845.05,0
867020,15:11:31,15:11:31,296,4,"",0,0,2780.42,0
107070,15:11:31,15:11:31,261,25,"",0,0,8602.92,0
87010,15:11:33,15:11:33,326,25,"",0,0,11276.40,0
208020,15:11:34,15:11:34,622,14,"",0,0,5430.93,0
212070,15:11:36,15:11:36,282,48,"",0,0,18558.07,0
184020,15:11:36,15:11:36,672,43,"",0,0,15082.56,0
294010,15:11:37,15:11:37,288,54,"",0,0,20788.34,0
813020,15:11:40,15:11:40,135,35,"",0,0,14798.12,0
640070,15:11:40,15:11:40,362,66,"",0,0,27652.12,0
878020,15:11:41,15:11:41,381,15,"",0,0,22484.91,0
71020,15:11:43,15:11:43,154,16,"",0,0,5499.54,0
956020,15:11:46,15:11:46,500,43,"",0,0,15579.63,0
683020,15:11:47,15:11:47,443,34,"",0,0,13216.42,0
283070,15:11:48,15:11:48,190,31,"",0,0,13284.23,0
695070,15:11:49,15:11:49,315,14,"",0,0,6681.80,0
856070,15:11:49,15:11:49,154,28,"",0,0,10556.34,0
556070,15:11:51,15:11:51,378,25,"",0,0,34072.85,0
196020,15:11:52,15:11:52,28,20,"",0,0,9645.50,0
564010,15:11:53,15:11:53,657,28,"",0,0,9772.27,0
711070,15:11:55,15:11:55,340,39,"",0,0,18144.91,0
806020,15:11:56,15:11:56,85,38,"",0,0,17073.63,0
896070,15:11:56,15:11:56,595,24,"",0,0,8563.32,0
601070,15:11:59,15:11:59,236,10,"",0,0,2654.80,0
554020,15:12:00,15:12:00,118,18,"",0,0,8951.35,1
585020,15:12:00,15:12:00,366,54,"",0,0,21953.62,1
520070,15:12:00,15:12:00,881,1,"",0,1,0.00,1
677020,15:12:00,15:12:00,335,15,"",0,0,13808.66,1
779070,15:12:00,15:12:00,139,38,"",1,1,20123.25,1
45020,15:12:00,15:12:00,277,43,"",0,0,16132.25,1
36070,15:12:00,15:12:00,49,2,"",0,1,705.24,1
54020,15:12:00,15:12:00,100,41,"",1,1,16775.06,1
347010,15:12:00,15:12:00,49,2,"",0,1,705.24,1
498020,15:12:02,15:12:02,646,15,"",0,0,4953.41,0
890010,15:12:03,15:12:03,96,12,"",0,0,3469.42,0
871020,15:12:05,15:12:05,77,43,"",0,0,19470.43,0
702020,15:12:05,15:12:05,594,23,"",0,0,8096.85,0
94010,15:12:06,15:12:06,348,50,"",0,0,22079.39,0
700020,15:12:07,15:12:07,289,44,"",0,0,20690.58,0
650020,15:12:13,15:12:13,254,7,"",0,0,7385.76,0
212070,15:12:14,15:12:14,283,49,"",0,0,18808.26,0
234070,15:12:15,15:12:15,176,38,"",0,0,14162.93,0
887020,15:12:15,15:12:15,230,38,"",0,0,16445.80,0
994010,15:12:16,15:12:16,713,29,"",0,0,12549.62,0
813020,15:12:18,15:12:18,136,36,"",0,0,15210.69,0
184020,15:12:18,15:12:18,673,44,"",0,0,15386.12,0
350020,15:12:18,15:12:18,308,6,"",0,0,2270.62,0
271070,15:12:18,15:12:18,625,17,"",0,0,6784.81,0
637020,15:12:20,15:12:20,309,8,"",0,0,2803.22,0
683020,15:12:20,15:12:20,444,35,"",0,0,13420.61,0
667070,15:12:22,15:12:22,657,28,"",0,0,9772.27,0
164020,15:12:24,15:12:24,18,15,"",0,0,6496.35,0
856070,15:12:25,15:12:25,155,29,"",0,0,10850.62,0
956020,15:12:28,15:12:28,501,44,"",0,0,15792.70,0
121010,15:12:28,15:12:28,265,31,"",0,0,10689.08,0
196020,15:12:30,15:12:30,29,21,"",0,0,9908.82,0
640070,15:12:33,15:12:33,363,67,"",0,0,27969.02,0
806020,15:12:34,15:12:34,86,39,"",0,0,17331.12,0
159020,15:12:34,15:12:34,25,24,"",0,0,9962.90,0
503020,15:12:34,15:12:34,181,59,"",0,0,25302.43,0
208020,15:12:35,15:12:35,623,15,"",0,0,5775.43,0
71020,15:12:38,15:12:38,155,17,"",0,0,5795.32,0
867020,15:12:38,15:12:38,297,5,"",0,0,3181.72,0
554020,15:12:45,15:12:45,119,19,"",0,0,9263.43,0
1004020,15:12:45,15:12:45,578,36,"",0,0,16482.71,0
558020,15:12:47,15:12:47,329,28,"",0,0,13467.02,0
94010,15:12:47,15:12:47,349,51,"",0,0,22353.33,0
1000070,15:12:48,15:12:48,459,51,"",0,0,18713.68,0
711070,15:12:49,15:12:49,341,40,"",0,0,18466.29,0
856070,15:12:54,15:12:54,156,30,"",0,0,11088.24,0
813020,15:12:54,15:12:54,198,37,"",0,0,15570.10,0
556070,15:12:57,15:12:57,379,26,"",0,0,34724.00,0
498020,15:12:58,15:12:58,647,16,"",0,0,5208.07,0
274020,15:12:59,15:12:59,712,28,"",0,0,12197.05,0
283070,15:13:00,15:13:00,715,32,"",0,0,13699.63,1
439070,15:13:00,15:13:00,2,3,"",0,1,866.19,1
87010,15:13:00,15:13:00,327,26,"",0,0,12200.92,1
13020,15:13:00,15:13:00,780,1,"",1,0,0.00,1
212070,15:13:00,15:13:00,284,50,"",0,0,19084.25,1
700020,15:13:00,15:13:00,290,45,"",0,0,21062.27,1
740010,15:13:00,15:13:00,301,1,"",0,0,0.00,1
640070,15:13:00,15:13:00,871,68,"",0,0,28086.89,0
835070,15:13:00,15:13:00,102,1,"",0,0,0.00,1
809070,15:13:00,15:13:00,102,57,"",0,0,21016.85,1
465020,15:13:03,15:13:03,96,12,"",0,0,3469.42,0
806020,15:13:07,15:13:07,87,40,"",0,0,17562.62,0
871020,15:13:07,15:13:07,78,44,"",0,0,19805.18,0
637020,15:13:08,15:13:08,310,9,"",0,0,3018.37,0
347010,15:13:09,15:13:09,50,3,"",0,0,1271.66,0
36070,15:13:09,15:13:09,50,3,"",0,0,1271.66,0
107070,15:13:10,15:13:10,18,26,"",0,0,9093.45,0
896070,15:13:10,15:13:10,596,25,"",0,0,9026.19,0
601070,15:13:12,15:13:12,237,11,"",0,0,3000.16,0
994010,15:13:12,15:13:12,714,30,"",0,0,12806.83,0
695070,15:13:18,15:13:18,316,15,"",0,0,7566.99,0
94010,15:13:18,15:13:18,350,52,"",0,0,22572.11,0
305020,15:13:21,15:13:21,370,3,"",0,0,4327.10,0
711070,15:13:21,15:13:21,76,41,"",0,0,18674.10,0
564010,15:13:23,15:13:23,658,29,"",0,0,10229.09,0
683020,15:13:24,15:13:24,445,36,"",0,0,13888.30,0
121010,15:13:28,15:13:28,266,32,"",0,0,11046.84,0
887020,15:13:30,15:13:30,231,39,"",0,0,16859.68,0
813020,15:13:30,15:13:30,199,38,"",0,0,15814.18,0
184020,15:13:32,15:13:32,674,45,"",0,0,15985.75,0
159020,15:13:33,15:13:33,26,25,"",0,0,10399.41,0
806020,15:13:35,15:13:35,88,41,"",0,0,17744.60,0
637020,15:13:38,15:13:38,311,10,"",0,0,3189.01,0
164020,15:13:43,15:13:43,19,16,"",0,0,6836.13,0
71020,15:13:44,15:13:44,156,18,"",0,0,6061.07,0
271070,15:13:44,15:13:44,626,18,"",0,0,7283.84,0
196020,15:13:46,15:13:46,30,22,"",0,0,10487.28,0
695070,15:13:46,15:13:46,317,16,"",0,0,7823.45,0
554020,15:13:50,15:13:50,120,20,"",0,0,9761.62,0
867020,15:13:50,15:13:50,298,6,"",0,0,3598.40,0
217020,15:13:50,15:13:50,686,2,"",0,0,1269.75,0
1000070,15:13:50,15:13:50,460,52,"",0,0,19089.50,0
283070,15:13:57,15:13:57,716,33,"",0,0,14125.07,0
503020,15:13:59,15:13:59,356,60,"",0,0,25776.25,0
208020,15:14:00,15:14:00,624,16,"",0,0,6276.41,1
186020,15:14:00,15:14:00,1,1,"",1,1,0.00,1
43010,15:14:00,15:14:00,2,2,"",0,1,900.18,1
824070,15:14:00,15:14:00,2,2,"",0,1,900.18,1
956020,15:14:00,15:14:00,502,45,"",0,0,16208.82,1
556070,15:14:00,15:14:00,380,27,"",0,0,35274.90,1
856070,15:14:03,15:14:03,223,31,"",0,0,11490.18,0
813020,15:14:04,15:14:04,200,39,"",0,0,16059.63,0
667070,15:14:04,15:14:04,658,29,"",0,0,10229.09,0
711070,15:14:05,15:14:05,77,42,"",0,0,18920.20,0
702020,15:14:06,15:14:06,595,24,"",0,0,8563.32,0
878020,15:14:11,15:14:11,382,16,"",0,0,23024.58,0
350020,15:14:11,15:14:11,309,7,"",0,0,2803.13,0
740010,15:14:15,15:14:15,303,2,"",0,0,496.73,0
498020,15:14:17,15:14:17,648,17,"",0,0,5610.78,0
695070,15:14:19,15:14:19,318,17,"",0,0,8134.02,0
94010,15:14:23,15:14:23,351,53,"",0,0,23067.96,0
107070,15:14:24,15:14:24,19,27,"",0,0,9433.24,0
887020,15:14:25,15:14:25,232,40,"",0,0,17145.79,0
564010,15:14:26,15:14:26,659,30,"",0,0,10554.34,0
212070,15:14:26,15:14:26,285,51,"",0,0,19765.93,0
274020,15:14:26,15:14:26,713,29,"",0,0,12549.62,0
159020,15:14:28,15:14:28,27,26,"",0,0,10797.65,0
637020,15:14:28,15:14:28,312,11,"",0,0,3419.03,0
871020,15:14:31,15:14:31,342,45,"",0,0,20280.94,0
87010,15:14:31,15:14:31,328,27,"",0,0,12985.58,0
184020,15:14:32,15:14:32,675,46,"",0,0,16418.56,0
439070,15:14:33,15:14:33,730,4,"",0,0,1651.79,0
683020,15:14:35,15:14:35,446,37,"",0,0,14360.95,0
806020,15:14:38,15:14:38,89,42,"",0,0,18165.05,0
234070,15:14:38,15:14:38,177,39,"",0,0,15075.23,0
13020,15:14:39,15:14:39,715,2,"",0,0,528.28,0
456020,15:14:39,15:14:39,783,15,"",0,0,15848.45,0
283070,15:14:43,15:14:43,717,34,"",0,0,14411.07,0
558020,15:14:43,15:14:43,330,29,"",0,0,14059.38,0
601070,15:14:44,15:14:44,96,12,"",0,0,3469.42,0
554020,15:14:46,15:14:46,121,21,"",0,0,10160.03,0
994010,15:14:48,15:14:48,190,31,"",0,0,13284.23,0
121010,15:14:49,15:14:49,267,33,"",0,0,11519.51,0
36070,15:14:50,15:14:50,51,4,"",0,0,2095.21,0
347010,15:14:50,15:14:50,51,4,"",0,0,2095.21,0
1004020,15:14:52,15:14:52,238,37,"",0,0,16998.73,0
164020,15:14:55,15:14:55,262,17,"",0,0,7156.17,0
813020,15:14:57,15:14:57,201,40,"",0,0,16430.14,0
503020,15:14:58,15:14:58,357,61,"",0,0,26110.38,0
152070,15:15:00,15:15:00,365,1,"",1,1,0.00,1
196020,15:15:00,15:15:00,530,23,"",0,0,11025.17,1
896070,15:15:00,15:15:00,597,26,"",0,0,9734.24,1
585020,15:15:00,15:15:00,365,55,"",1,1,22717.17,1
520070,15:15:00,15:15:00,366,2,"",0,0,1044.98,1
640070,15:15:00,15:15:00,240,69,"",0,0,28515.92,1
1000070,15:15:00,15:15:00,138,53,"",0,0,19555.08,1
956020,15:15:04,15:15:04,503,46,"",0,0,16703.52,0
45020,15:15:04,15:15:04,278,44,"",0,0,17189.83,0
208020,15:15:07,15:15:07,625,17,"",0,0,6784.81,0
711070,15:15:07,15:15:07,78,43,"",0,0,19254.95,0
695070,15:15:09,15:15:09,319,18,"",0,0,8631.86,0
184020,15:15:11,15:15:11,676,47,"",0,0,16686.16,0
650020,15:15:13,15:15:13,257,8,"",0,0,8291.11,0
667070,15:15:15,15:15:15,659,30,"",0,0,10554.34,0
806020,15:15:18,15:15:18,90,43,"",0,0,18425.85,0
740010,15:15:20,15:15:20,304,3,"",0,0,906.79,0
186020,15:15:20,15:15:20,353,2,"",0,0,362.69,0
106070,15:15:21,15:15:21,402,16,"",0,0,14019.19,0
867020,15:15:21,15:15:21,299,7,"",0,0,4128.34,0
94010,15:15:23,15:15:23,352,54,"",0,0,23516.09,0
271070,15:15:23,15:15:23,627,19,"",0,0,7838.38,0
856070,15:15:25,15:15:25,224,32,"",0,0,11950.88,0
677020,15:15:25,15:15:25,338,16,"",0,0,15134.31,0
294010,15:15:26,15:15:26,289,55,"",0,0,23302.40,0
439070,15:15:26,15:15:26,731,5,"",0,0,2068.95,0
498020,15:15:27,15:15:27,649,18,"",0,0,5927.01,0
164020,15:15:27,15:15:27,263,18,"",0,0,7316.33,0
887020,15:15:27,15:15:27,233,41,"",0,0,17509.16,0
71020,15:15:29,15:15:29,157,19,"",0,0,6569.81,0
87010,15:15:31,15:15:31,329,28,"",0,0,13467.02,0
107070,15:15:31,15:15:31,262,28,"",0,0,9753.29,0
683020,15:15:31,15:15:31,126,38,"",0,0,14724.09,0
212070,15:15:33,15:15:33,286,52,"",0,0,20259.07,0
274020,15:15:35,15:15:35,714,30,"",0,0,12806.83,0
956020,15:15:36,15:15:36,504,47,"",0,0,16983.37,0
347010,15:15:39,15:15:39,52,5,"",0,0,2498.12,0
36070,15:15:39,15:15:39,52,5,"",0,0,2498.12,0
556070,15:15:40,15:15:40,876,28,"",0,0,35678.99,0
554020,15:15:44,15:15:44,122,22,"",0,0,10573.58,0
159020,15:15:46,15:15:46,28,27,"",0,0,11402.30,0
558020,15:15:47,15:15:47,331,30,"",0,0,14378.20,0
878020,15:15:48,15:15:48,383,17,"",0,0,23389.79,0
806020,15:15:50,15:15:50,91,44,"",0,0,18644.33,0
672070,15:15:51,15:15:51,190,15,"",0,0,7608.84,0
503020,15:15:51,15:15:51,358,62,"",0,0,26395.16,0
283070,15:15:57,15:15:57,718,35,"",0,0,14877.68,0
121010,15:15:57,15:15:57,268,34,"",0,0,11919.94,0
94010,15:16:00,15:16:00,353,55,"",0,0,23815.91,1
22020,15:16:00,15:16:00,546,1,"",1,1,0.00,1
184020,15:16:00,15:16:00,677,48,"",0,0,17040.42,0
234070,15:16:00,15:16:00,411,40,"",0,0,15400.27,1
250020,15:16:00,15:16:00,48,1,"",1,1,0.00,1
294010,15:16:00,15:16:00,290,56,"",0,0,23674.09,1
305020,15:16:00,15:16:00,371,4,"",0,0,7446.38,1
428070,15:16:00,15:16:00,411,1,"",0,0,0.00,1
683020,15:16:00,15:16:00,127,39,"",0,0,14953.71,1
695070,15:16:00,15:16:00,320,19,"",0,0,9222.27,1
564010,15:16:00,15:16:00,660,31,"",0,0,11021.61,1
871020,15:16:00,15:16:00,343,46,"",0,0,20826.64,1
813020,15:16:00,15:16:00,202,41,"",0,0,16875.63,1
890010,15:16:00,15:16:00,249,13,"",0,0,4499.21,1
994010,15:16:00,15:16:00,715,32,"",0,0,13699.63,1
107070,15:16:01,15:16:01,263,29,"",0,0,9913.45,0
702020,15:16:04,15:16:04,596,25,"",0,0,9026.19,0
740010,15:16:04,15:16:04,305,4,"",0,0,1166.53,0
835070,15:16:07,15:16:07,103,2,"",0,0,1144.29,0
212070,15:16:07,15:16:07,287,53,"",0,0,20524.61,0
439070,15:16:07,15:16:07,732,6,"",0,0,2370.00,0
554020,15:16:13,15:16:13,123,23,"",0,0,10772.16,0
896070,15:16:16,15:16:16,598,27,"",0,0,10085.92,0
700020,15:16:17,15:16:17,291,46,"",0,0,22384.80,0
956020,15:16:18,15:16:18,505,48,"",0,0,17310.01,0
208020,15:16:20,15:16:20,626,18,"",0,0,7283.84,0
813020,15:16:23,15:16:23,203,42,"",0,0,17042.48,0
152070,15:16:24,15:16:24,639,2,"",0,1,361.72,0
159020,15:16:25,15:16:25,29,28,"",0,0,11665.62,0
503020,15:16:25,15:16:25,359,63,"",0,0,26562.55,0
347010,15:16:27,15:16:27,53,6,"",0,0,2924.52,0
36070,15:16:27,15:16:27,53,6,"",0,0,2924.52,0
711070,15:16:31,15:16:31,342,44,"",0,0,19730.71,0
856070,15:16:32,15:16:32,225,33,"",0,0,12352.70,0
887020,15:16:34,15:16:34,234,42,"",0,0,17898.41,0
564010,15:16:34,15:16:34,661,32,"",0,0,11288.60,0
683020,15:16:36,15:16:36,447,40,"",0,0,15184.05,0
271070,15:16:44,15:16:44,628,20,"",0,0,8286.19,0
212070,15:16:45,15:16:45,288,54,"",0,0,20788.34,0
45020,15:16:46,15:16:46,279,45,"",0,0,17636.53,0
87010,15:16:48,15:16:48,330,29,"",0,0,14059.38,0
695070,15:16:48,15:16:48,321,20,"",0,0,9570.47,0
498020,15:16:49,15:16:49,650,19,"",0,0,6320.27,0
994010,15:16:51,15:16:51,716,33,"",0,0,14125.07,0
813020,15:16:52,15:16:52,204,43,"",0,0,17240.48,0
439070,15:16:55,15:16:55,774,7,"",0,0,2802.96,0
71020,15:16:55,15:16:55,158,20,"",0,0,6991.83,0
164020,15:16:58,15:16:58,264,19,"",0,0,7731.96,0
554020,15:16:59,15:16:59,124,24,"",0,0,11069.48,0
672070,15:17:00,15:17:00,191,16,"",0,0,8029.36,1
667070,15:17:00,15:17:00,660,31,"",0,0,11021.61,1
867020,15:17:00,15:17:00,301,8,"",0,0,4781.29,1
806020,15:17:00,15:17:00,92,45,"",0,0,19143.77,1
184020,15:17:00,15:17:00,678,49,"",0,0,17462.08,1
186020,15:17:00,15:17:00,2,3,"",0,1,866.19,1
121010,15:17:00,15:17:00,269,35,"",0,0,12289.69,1
456020,15:17:00,15:17:00,784,16,"",0,0,16944.35,1
465020,15:17:00,15:17:00,249,13,"",0,0,4499.21,1
471020,15:17:00,15:17:00,100,1,"",1,1,0.00,1
564010,15:17:02,15:17:02,662,33,"",0,0,11501.58,0
700020,15:17:03,15:17:03,292,47,"",0,0,22684.28,0
956020,15:17:03,15:17:03,506,49,"",0,0,17714.85,0
283070,15:17:04,15:17:04,719,36,"",0,0,15305.49,0
740010,15:17:07,15:17:07,306,5,"",0,0,1567.93,0
558020,15:17:09,15:17:09,332,31,"",0,0,14815.05,0
871020,15:17:09,15:17:09,344,47,"",0,0,21250.74,0
94010,15:17:09,15:17:09,354,56,"",0,0,24268.40,0
890010,15:17:10,15:17:10,250,14,"",0,0,4848.88,0
428070,15:17:14,15:17:14,412,2,"",0,0,413.72,0
439070,15:17:15,15:17:15,734,8,"",0,0,3034.51,0
347010,15:17:19,15:17:19,54,7,"",0,0,3357.76,0
36070,15:17:19,15:17:19,54,7,"",0,0,3357.76,0
695070,15:17:20,15:17:20,322,21,"",0,0,9822.60,0
700020,15:17:21,15:17:21,293,48,"",0,0,22822.06,0
813020,15:17:22,15:17:22,205,44,"",0,0,17433.15,0
196020,15:17:22,15:17:22,531,24,"",0,0,11780.05,0
896070,15:17:23,15:17:23,599,28,"",0,0,10410.56,0
683020,15:17:25,15:17:25,448,41,"",0,0,15453.68,0
45020,15:17:26,15:17:26,280,46,"",0,0,17820.24,0
107070,15:17:26,15:17:26,264,30,"",0,0,10329.09,0
87010,15:17:31,15:17:31,331,30,"",0,0,14378.20,0
274020,15:17:32,15:17:32,190,31,"",0,0,13284.23,0
994010,15:17:33,15:17:33,717,34,"",0,0,14411.07,0
667070,15:17:34,15:17:34,661,32,"",0,0,11288.60,0
554020,15:17:36,15:17:36,125,25,"",0,0,11314.32,0
564010,15:17:38,15:17:38,663,34,"",0,0,11785.31,0
835070,15:17:38,15:17:38,104,3,"",0,0,1620.05,0
887020,15:17:39,15:17:39,235,43,"",0,0,18259.98,0
498020,15:17:39,15:17:39,651,20,"",0,0,6572.14,0
94010,15:17:41,15:17:41,355,57,"",0,0,24464.18,0
556070,15:17:41,15:17:41,381,29,"",0,0,36231.60,0
159020,15:17:43,15:17:43,30,29,"",0,0,12244.08,0
208020,15:17:45,15:17:45,627,19,"",0,0,7838.38,0
878020,15:17:45,15:17:45,384,18,"",0,0,23824.42,0
856070,15:17:46,15:17:46,226,34,"",0,0,12754.84,0
813020,15:17:47,15:17:47,206,45,"",0,0,17590.95,0
217020,15:17:49,15:17:49,687,3,"",0,0,2910.85,0
683020,15:17:50,15:17:50,449,42,"",0,0,15639.37,0
700020,15:17:51,15:17:51,294,49,"",0,0,23049.00,0
956020,15:17:52,15:17:52,507,50,"",0,0,18120.25,0
503020,15:17:53,15:17:53,360,64,"",0,0,27073.71,0
71020,15:17:54,15:17:54,869,21,"",0,0,7256.05,0
871020,15:17:57,15:17:57,345,48,"",0,0,21557.30,0
711070,15:18:00,15:18:00,343,45,"",0,0,20276.41,1
650020,15:18:00,15:18:00,260,9,"",0,0,9143.10,1
601070,15:18:00,15:18:00,249,13,"",0,0,4499.21,1
121010,15:18:00,15:18:00,270,36,"",0,0,12778.75,0
36070,15:18:00,15:18:00,55,8,"",0,0,3736.64,1
22020,15:18:00,15:18:00,547,2,"",0,1,72.78,1
152070,15:18:00,15:18:00,366,3,"",0,0,736.37,1
271070,15:18:00,15:18:00,353,21,"",0,0,8727.07,1
283070,15:18:00,15:18:00,720,37,"",0,0,15663.15,0
347010,15:18:00,15:18:00,55,8,"",0,0,3736.64,1
806020,15:18:01,15:18:01,93,46,"",0,0,19391.68,0
667070,15:18:02,15:18:02,662,33,"",0,0,11501.58,0
439070,15:18:03,15:18:03,735,9,"",0,0,3383.91,0
1004020,15:18:03,15:18:03,353,38,"",0,0,17870.00,0
465020,15:18:10,15:18:10,250,14,"",0,0,4848.88,0
43010,15:18:10,15:18:10,3,3,"",0,0,2047.46,0
824070,15:18:10,15:18:10,3,3,"",0,0,2047.46,0
740010,15:18:12,15:18:12,307,6,"",0,0,1969.16,0
677020,15:18:16,15:18:16,341,17,"",0,0,16200.85,0
184020,15:18:16,15:18:16,679,50,"",0,0,17836.16,0
428070,15:18:17,15:18:17,413,3,"",0,0,761.53,0
695070,15:18:17,15:18:17,323,22,"",0,0,10307.18,0
164020,15:18:20,15:18:20,265,20,"",0,0,8091.99,0
45020,15:18:21,15:18:21,281,47,"",0,0,18073.66,0
564010,15:18:21,15:18:21,664,35,"",0,0,12116.85,0
672070,15:18:23,15:18:23,192,17,"",0,0,8398.39,0
558020,15:18:25,15:18:25,333,32,"",0,0,15248.23,0
87010,15:18:26,15:18:26,332,31,"",0,0,14815.05,0
217020,15:18:26,15:18:26,688,4,"",0,0,3160.27,0
896070,15:18:27,15:18:27,600,29,"",0,0,10728.11,0
554020,15:18:30,15:18:30,126,26,"",0,0,11704.37,0
871020,15:18:33,15:18:33,346,49,"",0,0,21779.63,0
186020,15:18:33,15:18:33,730,4,"",0,0,1651.79,0
503020,15:18:36,15:18:36,361,65,"",0,0,27290.61,0
22020,15:18:37,15:18:37,548,3,"",0,0,424.23,0
890010,15:18:37,15:18:37,251,15,"",0,0,5286.15,0
667070,15:18:38,15:18:38,663,34,"",0,0,11785.31,0
520070,15:18:39,15:18:39,367,3,"",0,0,2292.11,0
994010,15:18:39,15:18:39,718,35,"",0,0,14877.68,0
107070,15:18:42,15:18:42,265,31,"",0,0,10689.08,0
813020,15:18:46,15:18:46,207,46,"",0,0,17990.66,0
564010,15:18:48,15:18:48,665,36,"",0,0,12325.11,0
695070,15:18:48,15:18:48,324,23,"",0,0,10557.82,0
683020,15:18:50,15:18:50,450,43,"",0,0,15988.01,0
121010,15:18:52,15:18:52,271,37,"",0,0,13158.79,0
208020,15:18:54,15:18:54,628,20,"",0,0,8286.19,0
835070,15:18:54,15:18:54,105,4,"",0,0,2071.69,0
856070,15:18:55,15:18:55,227,35,"",0,0,13166.11,0
956020,15:18:57,15:18:57,508,51,"",0,0,18603.61,0
94010,15:18:57,15:18:57,180,58,"",0,0,24964.70,0
152070,15:18:59,15:18:59,640,4,"",0,0,1168.65,0
159020,15:19:00,15:19:00,31,30,"",0,0,12826.49,1
439070,15:19:00,15:19:00,736,10,"",0,0,3834.31,1
283070,15:19:00,15:19:00,721,38,"",0,0,16046.98,0
274020,15:19:00,15:19:00,715,32,"",0,0,13699.63,1
887020,15:19:00,15:19:00,236,44,"",0,0,18741.06,1
637020,15:19:00,15:19:00,313,12,"",0,0,4847.49,1
702020,15:19:00,15:19:00,597,26,"",0,0,9734.24,1
554020,15:19:00,15:19:00,127,27,"",0,0,11933.99,1
711070,15:19:01,15:19:01,344,46,"",0,0,20700.51,0
740010,15:19:03,15:19:03,308,7,"",0,0,2270.71,0
700020,15:19:07,15:19:07,295,50,"",0,0,23544.45,0
601070,15:19:10,15:19:10,250,14,"",0,0,4848.88,0
824070,15:19:10,15:19:10,4,4,"",0,0,2348.68,0
43010,15:19:10,15:19:10,4,4,"",0,0,2348.68,0
695070,15:19:11,15:19:11,325,24,"",0,0,10736.82,0
683020,15:19:11,15:19:11,451,44,"",0,0,16134.78,0
806020,15:19:13,15:19:13,94,47,"",0,0,19701.56,0
428070,15:19:14,15:19:14,414,4,"",0,0,1048.03,0
294010,15:19:16,15:19:16,291,57,"",0,0,24996.62,0
87010,15:19:16,15:19:16,333,32,"",0,0,15248.23,0
667070,15:19:21,15:19:21,664,35,"",0,0,12116.85,0
186020,15:19:26,15:19:26,731,5,"",0,0,2068.95,0
498020,15:19:27,15:19:27,652,21,"",0,0,7112.91,0
13020,15:19:28,15:19:28,719,3,"",0,0,2130.43,0
558020,15:19:30,15:19:30,334,33,"",0,0,15592.54,0
554020,15:19:34,15:19:34,128,28,"",0,0,12104.45,0
564010,15:19:35,15:19:35,666,37,"",0,0,12680.83,0
164020,15:19:35,15:19:35,266,21,"",0,0,8449.75,0
439070,15:19:35,15:19:35,737,11,"",0,0,4027.11,0
465020,15:19:37,15:19:37,251,15,"",0,0,5286.15,0
878020,15:19:37,15:19:37,385,19,"",0,0,24333.30,0
347010,15:19:38,15:19:38,56,9,"",0,0,4503.20,0
36070,15:19:38,15:19:38,56,9,"",0,0,4503.20,0
217020,15:19:39,15:19:39,689,5,"",0,0,3689.45,0
503020,15:19:40,15:19:40,362,66,"",0,0,27652.12,0
896070,15:19:40,15:19:40,601,30,"",0,0,11095.05,0
994010,15:19:40,15:19:40,719,36,"",0,0,15305.49,0
152070,15:19:42,15:19:42,641,5,"",0,0,1421.16,0
22020,15:19:42,15:19:42,549,4,"",0,0,936.57,0
121010,15:19:43,15:19:43,272,38,"",0,0,13548.03,0
672070,15:19:43,15:19:43,193,18,"",0,0,8754.84,0
711070,15:19:44,15:19:44,345,47,"",0,0,21007.07,0
813020,15:19:45,15:19:45,208,47,"",0,0,18390.45,0
835070,15:19:45,15:19:45,106,5,"",0,0,2394.61,0
667070,15:19:48,15:19:48,665,36,"",0,0,12325.11,0
887020,15:19:49,15:19:49,237,45,"",0,0,19086.42,0
184020,15:19:51,15:19:51,680,51,"",0,0,18353.81,0
871020,15:19:52,15:19:52,347,50,"",0,0,22333.89,0
107070,15:19:53,15:19:53,266,32,"",0,0,11046.84,0
683020,15:19:54,15:19:54,452,45,"",0,0,16383.67,0
700020,15:19:55,15:19:55,296,51,"",0,0,23841.06,0
283070,15:19:55,15:19:55,722,39,"",0,0,16378.76,0
94010,15:19:57,15:19:57,181,59,"",0,0,25302.43,0
637020,15:19:59,15:19:59,314,13,"",0,0,5367.16,0
872070,15:20:00,15:20:00,138,1,"",0,0,0.00,1
856070,15:20:00,15:20:00,228,36,"",0,0,13625.98,1
87010,15:20:00,15:20:00,334,33,"",0,0,15592.54,0
71020,15:20:00,15:20:00,160,22,"",0,0,7868.69,1
106070,15:20:00,15:20:00,403,17,"",0,0,17511.81,1
36070,15:20:00,15:20:00,57,10,"",0,0,4664.45,0
45020,15:20:00,15:20:00,282,48,"",0,0,18558.07,0
208020,15:20:00,15:20:00,353,21,"",0,0,8727.07,1
196020,15:20:00,15:20:00,532,25,"",0,0,12645.10,0
250020,15:20:00,15:20:00,49,2,"",0,1,705.24,1
271070,15:20:00,15:20:00,99,22,"",0,0,9200.00,1
307020,15:20:00,15:20:00,2,1,"",0,1,0.00,1
347010,15:20:00,15:20:00,57,10,"",0,0,4664.45,0
456020,15:20:00,15:20:00,785,17,"",0,0,17831.72,1
428070,15:20:00,15:20:00,415,5,"",0,0,1309.95,1
1004020,15:20:00,15:20:00,2,39,"",0,1,18374.54,1
294010,15:20:01,15:20:01,292,58,"",0,0,25296.10,0
274020,15:20:03,15:20:03,716,33,"",0,0,14125.07,0
186020,15:20:07,15:20:07,732,6,"",0,0,2370.00,0
556070,15:20:11,15:20:11,382,30,"",0,0,36771.27,0
695070,15:20:16,15:20:16,326,25,"",0,0,11276.40,0
711070,15:20:16,15:20:16,346,48,"",0,0,21229.40,0
702020,15:20:16,15:20:16,598,27,"",0,0,10085.92,0
294010,15:20:18,15:20:18,293,59,"",0,0,25433.88,0
890010,15:20:20,15:20:20,252,16,"",0,0,5750.71,0
677020,15:20:22,15:20:22,78,18,"",0,0,16986.70,0
956020,15:20:23,15:20:23,509,52,"",0,0,19250.12,0
650020,15:20:24,15:20:24,18,10,"",0,0,10072.46,0
564010,15:20:27,15:20:27,667,38,"",0,0,13102.01,0
994010,15:20:30,15:20:30,720,37,"",0,0,15663.15,0
503020,15:20:33,15:20:33,363,67,"",0,0,27969.02,0
667070,15:20:35,15:20:35,666,37,"",0,0,12680.83,0
740010,15:20:35,15:20:35,309,8,"",0,0,2803.22,0
601070,15:20:37,15:20:37,251,15,"",0,0,5286.15,0
871020,15:20:37,15:20:37,348,51,"",0,0,22629.62,0
217020,15:20:38,15:20:38,690,6,"",0,0,4061.41,0
121010,15:20:38,15:20:38,273,39,"",0,0,13970.42,0
43010,15:20:39,15:20:39,5,5,"",0,0,2826.83,0
824070,15:20:39,15:20:39,5,5,"",0,0,2826.83,0
498020,15:20:40,15:20:40,653,22,"",0,0,7474.38,0
439070,15:20:42,15:20:42,738,12,"",0,0,4405.91,0
806020,15:20:46,15:20:46,95,48,"",0,0,20072.45,0
428070,15:20:48,15:20:48,416,6,"",0,0,1581.51,0
294010,15:20:48,15:20:48,294,60,"",0,0,25660.82,0
271070,15:20:49,15:20:49,629,23,"",0,0,9546.62,0
22020,15:20:51,15:20:51,550,5,"",0,0,1487.23,0
813020,15:20:53,15:20:53,209,48,"",0,0,18852.63,0
274020,15:20:54,15:20:54,717,34,"",0,0,14411.07,0
45020,15:20:55,15:20:55,283,49,"",0,0,18808.26,0
186020,15:20:55,15:20:55,774,7,"",0,0,2802.96,0
700020,15:20:56,15:20:56,297,52,"",0,0,24242.35,0
683020,15:20:56,15:20:56,453,46,"",0,0,16741.34,0
856070,15:20:57,15:20:57,229,37,"",0,0,13971.21,0
956020,15:21:00,15:21:00,510,53,"",0,0,19558.98,1
887020,15:21:00,15:21:00,3,46,"",0,0,19614.76,1
896070,15:21:00,15:21:00,602,31,"",0,0,11509.77,1
558020,15:21:00,15:21:00,335,34,"",0,0,16072.62,1
196020,15:21:00,15:21:00,533,26,"",0,0,12968.00,0
87010,15:21:00,15:21:00,335,34,"",0,0,16072.62,1
283070,15:21:00,15:21:00,723,40,"",0,0,16773.06,0
350020,15:21:00,15:21:00,313,8,"",0,0,4848.23,1
503020,15:21:00,15:21:00,871,68,"",0,0,28086.89,0
347010,15:21:01,15:21:01,58,11,"",0,0,5091.71,0
36070,15:21:01,15:21:01,58,11,"",0,0,5091.71,0
872070,15:21:01,15:21:01,461,2,"",0,0,440.75,0
184020,15:21:05,15:21:05,681,52,"",0,0,18752.06,0
890010,15:21:06,15:21:06,253,17,"",0,0,5965.40,0
554020,15:21:07,15:21:07,129,29,"",0,0,12582.69,0
94010,15:21:11,15:21:11,356,60,"",0,0,25776.25,0
152070,15:21:13,15:21:13,367,6,"",0,0,1984.29,0
564010,15:21:14,15:21:14,668,39,"",0,0,13497.09,0
740010,15:21:14,15:21:14,310,9,"",0,0,3018.37,0
186020,15:21:15,15:21:15,734,8,"",0,0,3034.51,0
164020,15:21:16,15:21:16,267,22,"",0,0,8922.43,0
465020,15:21:20,15:21:20,252,16,"",0,0,5750.71,0
121010,15:21:21,15:21:21,274,40,"",0,0,14306.41,0
672070,15:21:21,15:21:21,194,19,"",0,0,9211.72,0
702020,15:21:23,15:21:23,599,28,"",0,0,10410.56,0
871020,15:21:23,15:21:23,349,52,"",0,0,22903.56,0
994010,15:21:24,15:21:24,721,38,"",0,0,16046.98,0
305020,15:21:25,15:21:25,372,5,"",0,0,10955.45,0
711070,15:21:26,15:21:26,347,49,"",0,0,21783.66,0
667070,15:21:27,15:21:27,667,38,"",0,0,13102.01,0
107070,15:21:27,15:21:27,267,33,"",0,0,11519.51,0
872070,15:21:29,15:21:29,462,3,"",0,0,674.15,0
271070,15:21:30,15:21:30,630,24,"",0,0,9849.11,0
835070,15:21:31,15:21:31,107,6,"",0,0,2984.74,0
250020,15:21:32,15:21:32,50,3,"",0,0,1271.66,0
740010,15:21:38,15:21:38,311,10,"",0,0,3189.01,0
556070,15:21:48,15:21:48,383,31,"",0,0,37136.48,0
887020,15:21:48,15:21:48,4,47,"",0,0,19915.98,0
520070,15:21:49,15:21:49,368,4,"",0,0,3345.81,0
872070,15:21:50,15:21:50,463,4,"",0,0,841.01,0
813020,15:21:54,15:21:54,45,49,"",0,0,19296.45,0
152070,15:21:54,15:21:54,642,7,"",0,0,2212.04,0
22020,15:21:54,15:21:54,551,6,"",0,0,2045.37,0
498020,15:21:54,15:21:54,654,23,"",0,0,7811.57,0
871020,15:21:57,15:21:57,350,53,"",0,0,23122.34,0
71020,15:21:58,15:21:58,161,23,"",0,0,9131.41,0
78070,15:22:00,15:22:00,301,1,"",0,0,0.00,1
36070,15:22:00,15:22:00,59,12,"",0,0,5548.73,0
45020,15:22:00,15:22:00,284,50,"",0,0,19084.25,1
43010,15:22:00,15:22:00,6,6,"",0,0,3230.66,1
217020,15:22:00,15:22:00,691,7,"",0,0,4588.38,1
208020,15:22:00,15:22:00,99,22,"",0,0,9200.00,1
471020,15:22:00,15:22:00,102,2,"",0,0,1432.90,1
271070,15:22:00,15:22:00,631,25,"",0,0,10046.39,0
283070,15:22:00,15:22:00,724,41,"",0,0,17127.10,0
347010,15:22:00,15:22:00,59,12,"",0,0,5548.73,0
824070,15:22:00,15:22:00,6,6,"",0,0,3230.66,1
878020,15:22:00,15:22:00,386,20,"",0,0,24874.92,1
695070,15:22:00,15:22:00,327,26,"",0,0,12200.92,1
700020,15:22:01,15:22:01,298,53,"",0,0,24659.01,0
564010,15:22:02,15:22:02,669,40,"",0,0,13869.38,0
94010,15:22:02,15:22:02,357,61,"",0,0,26110.38,0
186020,15:22:03,15:22:03,735,9,"",0,0,3383.91,0
683020,15:22:03,15:22:03,454,47,"",0,0,17141.87,0
956020,15:22:04,15:22:04,511,54,"",0,0,19847.81,0
294010,15:22:04,15:22:04,295,61,"",0,0,26156.27,0
439070,15:22:04,15:22:04,739,13,"",0,0,4810.51,0
196020,15:22:05,15:22:05,534,27,"",0,0,13298.22,0
465020,15:22:06,15:22:06,253,17,"",0,0,5965.40,0
711070,15:22:06,15:22:06,348,50,"",0,0,22079.39,0
558020,15:22:09,15:22:09,336,35,"",0,0,16465.92,0
87010,15:22:09,15:22:09,336,35,"",0,0,16465.92,0
212070,15:22:11,15:22:11,289,55,"",0,0,23302.40,0
554020,15:22:11,15:22:11,130,30,"",0,0,12934.51,0
637020,15:22:13,15:22:13,315,14,"",0,0,6681.80,0
994010,15:22:13,15:22:13,722,39,"",0,0,16378.76,0
667070,15:22:14,15:22:14,668,39,"",0,0,13497.09,0
274020,15:22:15,15:22:15,718,35,"",0,0,14877.68,0
184020,15:22:16,15:22:16,682,53,"",0,0,19132.23,0
740010,15:22:19,15:22:19,312,11,"",0,0,3419.03,0
601070,15:22:20,15:22:20,252,16,"",0,0,5750.71,0
806020,15:22:25,15:22:25,96,49,"",0,0,20506.47,0
702020,15:22:27,15:22:27,600,29,"",0,0,10728.11,0
159020,15:22:27,15:22:27,32,31,"",0,0,14169.07,0
121010,15:22:31,15:22:31,275,41,"",0,0,14892.32,0
672070,15:22:33,15:22:33,195,20,"",0,0,9562.28,0
650020,15:22:34,15:22:34,263,11,"",0,0,10889.49,0
71020,15:22:35,15:22:35,162,24,"",0,0,9463.77,0
106070,15:22:36,15:22:36,404,18,"",0,0,20624.44,0
456020,15:22:38,15:22:38,287,18,"",0,0,19192.93,0
896070,15:22:39,15:22:39,603,32,"",0,0,12206.57,0
890010,15:22:40,15:22:40,254,18,"",0,0,6400.33,0
164020,15:22:41,15:22:41,268,23,"",0,0,9322.87,0
208020,15:22:45,15:22:45,629,23,"",0,0,9546.62,0
217020,15:22:45,15:22:45,692,8,"",0,0,4843.23,0
107070,15:22:46,15:22:46,268,34,"",0,0,11919.94,0
887020,15:22:47,15:22:47,238,48,"",0,0,20408.58,0
711070,15:22:47,15:22:47,349,51,"",0,0,22353.33,0
94010,15:22:48,15:22:48,358,62,"",0,0,26395.16,0
13020,15:22:48,15:22:48,722,4,"",0,0,3203.76,0
835070,15:22:50,15:22:50,108,7,"",0,0,3416.50,0
294010,15:22:51,15:22:51,296,62,"",0,0,26452.88,0
428070,15:22:52,15:22:52,417,7,"",0,0,2269.60,0
956020,15:22:53,15:22:53,512,55,"",0,0,20094.06,0
347010,15:22:54,15:22:54,60,13,"",0,0,5967.35,0
36070,15:22:54,15:22:54,60,13,"",0,0,5967.35,0
43010,15:22:58,15:22:58,7,7,"",0,0,3733.83,0
824070,15:22:58,15:22:58,7,7,"",0,0,3733.83,0
677020,15:23:00,15:23:00,343,19,"",0,0,18007.44,1
564010,15:23:00,15:23:00,670,41,"",0,0,14316.03,1
42020,15:23:00,15:23:00,302,1,"",1,1,0.00,1
14010,15:23:00,15:23:00,240,1,"",0,0,0.00,1
212070,15:23:00,15:23:00,290,56,"",0,0,23674.09,1
186020,15:23:00,15:23:00,736,10,"",0,0,3834.31,1
283070,15:23:00,15:23:00,96,42,"",0,0,17633.25,1
503020,15:23:00,15:23:00,240,69,"",0,0,28515.92,1
667070,15:23:02,15:23:02,669,40,"",0,0,13869.38,0
601070,15:23:06,15:23:06,253,17,"",0,0,5965.40,0
558020,15:23:08,15:23:08,337,36,"",0,0,16800.15,0
683020,15:23:08,15:23:08,455,48,"",0,0,17539.32,0
22020,15:23:08,15:23:08,552,7,"",0,0,2637.07,0
87010,15:23:08,15:23:08,337,36,"",0,0,16800.15,0
456020,15:23:10,15:23:10,288,19,"",0,0,19456.63,0
871020,15:23:11,15:23:11,351,54,"",0,0,23618.19,0
994010,15:23:12,15:23:12,723,40,"",0,0,16773.06,0
439070,15:23:13,15:23:13,740,14,"",0,0,5192.12,0
78070,15:23:15,15:23:15,303,2,"",0,0,496.73,0
152070,15:23:17,15:23:17,643,8,"",0,0,2697.98,0
94010,15:23:18,15:23:18,359,63,"",0,0,26562.55,0
711070,15:23:18,15:23:18,350,52,"",0,0,22572.11,0
896070,15:23:19,15:23:19,604,33,"",0,0,12469.09,0
271070,15:23:19,15:23:19,632,26,"",0,0,10625.87,0
872070,15:23:22,15:23:22,464,5,"",0,0,1444.98,0
208020,15:23:23,15:23:23,630,24,"",0,0,9849.11,0
700020,15:23:24,15:23:24,299,54,"",0,0,25188.94,0
196020,15:23:25,15:23:25,535,28,"",0,0,13691.24,0
274020,15:23:29,15:23:29,719,36,"",0,0,15305.49,0
71020,15:23:31,15:23:31,163,25,"",0,0,9963.30,0
43010,15:23:35,15:23:35,8,8,"",0,0,4022.37,0
45020,15:23:35,15:23:35,285,51,"",0,0,19765.93,0
186020,15:23:35,15:23:35,737,11,"",0,0,4027.11,0
824070,15:23:35,15:23:35,8,8,"",0,0,4022.37,0
835070,15:23:39,15:23:39,109,8,"",0,0,3696.54,0
554020,15:23:39,15:23:39,131,31,"",0,0,13399.69,0
702020,15:23:40,15:23:40,601,30,"",0,0,11095.05,0
121010,15:23:40,15:23:40,276,42,"",0,0,15463.49,0
465020,15:23:40,15:23:40,254,18,"",0,0,6400.33,0
347010,15:23:42,15:23:42,61,14,"",0,0,6327.80,0
36070,15:23:42,15:23:42,61,14,"",0,0,6327.80,0
22020,15:23:42,15:23:42,553,8,"",0,0,2963.21,0
695070,15:23:43,15:23:43,328,27,"",0,0,12985.58,0
556070,15:23:45,15:23:45,384,32,"",0,0,37571.11,0
813020,15:23:46,15:23:46,46,50,"",0,0,20119.39,0
250020,15:23:46,15:23:46,51,4,"",0,0,2095.21,0
208020,15:23:50,15:23:50,631,25,"",0,0,10046.39,0
294010,15:23:52,15:23:52,297,63,"",0,0,26854.17,0
637020,15:23:55,15:23:55,316,15,"",0,0,7566.99,0
890010,15:23:59,15:23:59,255,19,"",0,0,6760.33,0
14010,15:23:59,15:23:59,870,2,"",0,0,276.34,0
107070,15:24:00,15:24:00,269,35,"",0,0,12289.69,1
71020,15:24:00,15:24:00,164,26,"",0,0,10230.41,1
164020,15:24:00,15:24:00,269,24,"",0,0,9692.60,1
498020,15:24:00,15:24:00,228,24,"",0,0,8424.56,1
667070,15:24:00,15:24:00,670,41,"",0,0,14316.03,1
520070,15:24:00,15:24:00,354,5,"",0,0,4004.75,1
806020,15:24:01,15:24:01,97,50,"",0,0,20896.43,0
217020,15:24:03,15:24:03,693,9,"",0,0,5312.38,0
22020,15:24:03,15:24:03,554,9,"",0,0,3138.28,0
872070,15:24:05,15:24:05,465,6,"",0,0,1735.46,0
994010,15:24:06,15:24:06,724,41,"",0,0,17127.10,0
672070,15:24:11,15:24:11,196,21,"",0,0,10067.18,0
159020,15:24:11,15:24:11,33,32,"",0,0,14818.59,0
152070,15:24:12,15:24:12,368,9,"",0,0,3037.60,0
428070,15:24:12,15:24:12,418,8,"",0,0,2736.08,0
956020,15:24:12,15:24:12,513,56,"",0,0,20451.05,0
824070,15:24:13,15:24:13,9,9,"",0,0,4341.77,0
43010,15:24:13,15:24:13,9,9,"",0,0,4341.77,0
683020,15:24:17,15:24:17,456,49,"",0,0,17948.67,0
871020,15:24:18,15:24:18,352,55,"",0,0,24066.32,0
835070,15:24:19,15:24:19,110,9,"",0,0,3934.83,0
564010,15:24:20,15:24:20,671,42,"",0,0,14952.51,0
78070,15:24:20,15:24:20,304,3,"",0,0,906.79,0
711070,15:24:23,15:24:23,351,53,"",0,0,23067.96,0
700020,15:24:25,15:24:25,300,55,"",0,0,25569.31,0
637020,15:24:27,15:24:27,317,16,"",0,0,7823.45,0
271070,15:24:27,15:24:27,633,27,"",0,0,11105.67,0
274020,15:24:30,15:24:30,720,37,"",0,0,15663.15,0
896070,15:24:32,15:24:32,605,34,"",0,0,13010.97,0
94010,15:24:34,15:24:34,360,64,"",0,0,27073.71,0
564010,15:24:36,15:24:36,672,43,"",0,0,15082.56,0
14010,15:24:38,15:24:38,242,3,"",0,0,458.18,0
601070,15:24:40,15:24:40,254,18,"",0,0,6400.33,0
71020,15:24:42,15:24:42,165,27,"",0,0,10455.38,0
186020,15:24:42,15:24:42,738,12,"",0,0,4405.91,0
677020,15:24:43,15:24:43,345,20,"",0,0,18738.23,0
36070,15:24:44,15:24:44,62,15,"",0,0,6767.49,0
347010,15:24:44,15:24:44,62,15,"",0,0,6767.49,0
22020,15:24:46,15:24:46,555,10,"",0,0,3474.79,0
159020,15:24:46,15:24:46,34,33,"",0,0,15081.25,0
554020,15:24:46,15:24:46,132,32,"",0,0,13745.43,0
824070,15:24:47,15:24:47,10,10,"",0,0,4613.50,0
43010,15:24:47,15:24:47,10,10,"",0,0,4613.50,0
45020,15:24:48,15:24:48,286,52,"",0,0,20259.07,0
87010,15:24:49,15:24:49,338,37,"",0,0,17399.24,0
283070,15:24:49,15:24:49,97,43,"",0,0,18023.21,0
558020,15:24:49,15:24:49,338,37,"",0,0,17399.24,0
695070,15:24:50,15:24:50,329,28,"",0,0,13467.02,0
107070,15:24:52,15:24:52,270,36,"",0,0,12778.75,0
250020,15:24:53,15:24:53,52,5,"",0,0,2498.12,0
294010,15:24:56,15:24:56,298,64,"",0,0,27270.83,0
465020,15:24:59,15:24:59,255,19,"",0,0,6760.33,0
466020,15:25:00,15:25:00,2,1,"",0,1,0.00,1
196020,15:25:00,15:25:00,536,29,"",0,0,14190.89,1
205020,15:25:00,15:25:00,240,1,"",0,0,0.00,1
121010,15:25:00,15:25:00,277,43,"",0,0,16132.25,1
700020,15:25:00,15:25:00,301,56,"",0,0,25833.60,1
702020,15:25:00,15:25:00,602,31,"",0,0,11509.77,1
813020,15:25:00,15:25:00,47,51,"",0,0,20656.38,1
871020,15:25:00,15:25:00,353,56,"",0,0,24366.14,1
806020,15:25:00,15:25:00,2,51,"",0,1,21160.25,1
887020,15:25:00,15:25:00,239,49,"",0,0,21090.56,1
994010,15:25:00,15:25:00,96,42,"",0,0,17633.25,1
208020,15:25:03,15:25:03,632,26,"",0,0,10625.87,0
78070,15:25:04,15:25:04,305,4,"",0,0,1166.53,0
637020,15:25:04,15:25:04,318,17,"",0,0,8134.02,0
152070,15:25:05,15:25:05,587,10,"",0,0,3362.89,0
471020,15:25:07,15:25:07,103,3,"",0,0,2577.19,0
271070,15:25:08,15:25:08,634,28,"",0,0,11400.98,0
872070,15:25:08,15:25:08,466,7,"",0,0,2191.20,0
835070,15:25:08,15:25:08,111,10,"",0,0,4199.19,0
347010,15:25:09,15:25:09,63,16,"",0,0,6960.87,0
36070,15:25:09,15:25:09,63,16,"",0,0,6960.87,0
217020,15:25:10,15:25:10,694,10,"",0,0,5705.15,0
94010,15:25:11,15:25:11,361,65,"",0,0,27290.61,0
428070,15:25:13,15:25:13,419,9,"",0,0,3085.89,0
498020,15:25:15,15:25:15,229,25,"",0,0,8769.81,0
896070,15:25:16,15:25:16,606,35,"",0,0,13299.93,0
564010,15:25:18,15:25:18,673,44,"",0,0,15386.12,0
672070,15:25:20,15:25:20,122,22,"",0,0,10434.17,0
667070,15:25:20,15:25:20,671,42,"",0,0,14952.51,0
164020,15:25:22,15:25:22,270,25,"",0,0,10181.66,0
43010,15:25:23,15:25:23,11,11,"",0,0,4882.09,0
711070,15:25:23,15:25:23,352,54,"",0,0,23516.09,0
824070,15:25:23,15:25:23,11,11,"",0,0,4882.09,0
45020,15:25:25,15:25:25,287,53,"",0,0,20524.61,0
439070,15:25:26,15:25:26,741,15,"",0,0,5975.68,0
650020,15:25:28,15:25:28,266,12,"",0,0,12020.54,0
890010,15:25:29,15:25:29,256,20,"",0,0,7160.39,0
14010,15:25:34,15:25:34,243,4,"",0,0,728.60,0
350020,15:25:35,15:25:35,316,9,"",0,0,7567.44,0
274020,15:25:36,15:25:36,721,38,"",0,0,16046.98,0
667070,15:25:36,15:25:36,672,43,"",0,0,15082.56,0
556070,15:25:37,15:25:37,385,33,"",0,0,38079.99,0
107070,15:25:38,15:25:38,271,37,"",0,0,13158.79,0
13020,15:25:40,15:25:40,96,5,"",0,0,4457.62,0
87010,15:25:43,15:25:43,339,38,"",0,0,17720.48,0
558020,15:25:43,15:25:43,339,38,"",0,0,17720.48,0
159020,15:25:51,15:25:51,35,34,"",0,0,15514.06,0
43010,15:25:53,15:25:53,12,12,"",0,0,5106.29,0
824070,15:25:53,15:25:53,12,12,"",0,0,5106.29,0
520070,15:25:54,15:25:54,3,6,"",0,0,4712.86,0
890010,15:25:55,15:25:55,257,21,"",0,0,7310.11,0
250020,15:25:57,15:25:57,53,6,"",0,0,2924.52,0
205020,15:25:59,15:25:59,870,2,"",0,0,276.34,0
601070,15:25:59,15:25:59,255,19,"",0,0,6760.33,0
580020,15:26:00,15:26:00,139,1,"",1,1,0.00,1
711070,15:26:00,15:26:00,353,55,"",0,0,23815.91,1
740010,15:26:00,15:26:00,313,12,"",0,0,4847.49,1
887020,15:26:00,15:26:00,1,50,"",1,1,21369.00,1
956020,15:26:00,15:26:00,178,57,"",0,0,20911.18,1
813020,15:26:00,15:26:00,48,52,"",1,1,20795.24,1
835070,15:26:00,15:26:00,112,11,"",0,0,4473.38,1
846020,15:26:00,15:26:00,365,1,"",1,1,0.00,1
152070,15:26:00,15:26:00,354,11,"",0,0,3698.42,1
71020,15:26:00,15:26:00,166,28,"",0,0,10857.59,1
106070,15:26:00,15:26:00,65,19,"",0,0,24610.70,1
283070,15:26:00,15:26:00,99,44,"",0,0,18287.96,1
439070,15:26:00,15:26:00,742,16,"",0,0,6183.03,1
672070,15:26:01,15:26:01,123,23,"",0,0,10632.75,0
637020,15:26:02,15:26:02,319,18,"",0,0,8631.86,0
186020,15:26:04,15:26:04,739,13,"",0,0,4810.51,0
208020,15:26:04,15:26:04,633,27,"",0,0,11105.67,0
350020,15:26:05,15:26:05,317,10,"",0,0,7823.90,0
896070,15:26:05,15:26:05,607,36,"",0,0,13632.89,0
94010,15:26:06,15:26:06,362,66,"",0,0,27652.12,0
78070,15:26:07,15:26:07,306,5,"",0,0,1567.93,0
196020,15:26:07,15:26:07,537,30,"",0,0,14591.14,0
45020,15:26:08,15:26:08,288,54,"",0,0,20788.34,0
554020,15:26:08,15:26:08,133,33,"",0,0,14200.74,0
824070,15:26:09,15:26:09,13,13,"",0,0,5255.76,0
43010,15:26:09,15:26:09,13,13,"",0,0,5255.76,0
498020,15:26:10,15:26:10,655,26,"",0,0,9090.61,0
683020,15:26:12,15:26:12,457,50,"",0,0,18742.46,0
217020,15:26:16,15:26:16,695,11,"",0,0,6066.38,0
695070,15:26:17,15:26:17,330,29,"",0,0,14059.38,0
667070,15:26:18,15:26:18,673,44,"",0,0,15386.12,0
294010,15:26:18,15:26:18,299,65,"",0,0,27800.76,0
871020,15:26:19,15:26:19,354,57,"",0,0,24818.63,0
305020,15:26:22,15:26:22,373,6,"",0,0,14145.56,0
22020,15:26:22,15:26:22,556,11,"",0,0,4323.79,0
107070,15:26:23,15:26:23,272,38,"",0,0,13548.03,0
271070,15:26:23,15:26:23,635,29,"",0,0,11904.65,0
71020,15:26:24,15:26:24,167,29,"",0,0,11002.42,0
428070,15:26:28,15:26:28,420,10,"",0,0,3523.18,0
465020,15:26:29,15:26:29,256,20,"",0,0,7160.39,0
212070,15:26:32,15:26:32,291,57,"",0,0,24996.62,0
564010,15:26:32,15:26:32,674,45,"",0,0,15985.75,0
164020,15:26:35,15:26:35,271,26,"",0,0,10561.70,0
274020,15:26:36,15:26:36,722,39,"",0,0,16378.76,0
471020,15:26:38,15:26:38,104,4,"",0,0,3052.95,0
205020,15:26:38,15:26:38,242,3,"",0,0,458.18,0
43010,15:26:38,15:26:38,14,14,"",0,0,5531.47,0
824070,15:26:38,15:26:38,14,14,"",0,0,5531.47,0
835070,15:26:38,15:26:38,113,12,"",0,0,4756.97,0
702020,15:26:39,15:26:39,603,32,"",0,0,12206.57,0
208020,15:26:42,15:26:42,634,28,"",0,0,11400.98,0
740010,15:26:44,15:26:44,314,13,"",0,0,5367.16,0
307020,15:26:46,15:26:46,3,2,"",0,0,1147.28,0
994010,15:26:49,15:26:49,97,43,"",0,0,18023.21,0
347010,15:26:50,15:26:50,64,17,"",0,0,7754.81,0
36070,15:26:50,15:26:50,64,17,"",0,0,7754.81,0
14010,15:26:50,15:26:50,244,5,"",0,0,1038.68,0
184020,15:26:51,15:26:51,683,54,"",0,0,20769.26,0
152070,15:26:52,15:26:52,355,12,"",0,0,3894.19,0
94010,15:26:53,15:26:53,363,67,"",0,0,27969.02,0
87010,15:26:55,15:26:55,340,39,"",0,0,18144.91,0
465020,15:26:55,15:26:55,257,21,"",0,0,7310.11,0
439070,15:26:55,15:26:55,743,17,"",0,0,6446.46,0
558020,15:26:55,15:26:55,340,39,"",0,0,18144.91,0
871020,15:26:57,15:26:57,355,58,"",0,0,25014.41,0
872070,15:26:59,15:26:59,467,8,"",0,0,2995.89,0
159020,15:26:59,15:26:59,36,35,"",0,0,15923.99,0
28020,15:27:00,15:27:00,301,1,"",0,0,0.00,1
460070,15:27:00,15:27:00,139,1,"",1,1,0.00,1
896070,15:27:00,15:27:00,608,37,"",1,0,13991.53,1
580020,15:27:00,15:27:00,140,2,"",0,1,73.83,1
637020,15:27:00,15:27:00,320,19,"",0,0,9222.27,1
271070,15:27:01,15:27:01,636,30,"",0,0,12178.22,0
22020,15:27:03,15:27:03,557,12,"",0,0,4669.52,0
283070,15:27:04,15:27:04,629,45,"",0,0,18634.58,0
250020,15:27:05,15:27:05,54,7,"",0,0,3357.76,0
695070,15:27:05,15:27:05,331,30,"",0,0,14378.20,0
672070,15:27:07,15:27:07,124,24,"",0,0,10930.07,0
835070,15:27:07,15:27:07,114,13,"",0,0,5034.31,0
107070,15:27:11,15:27:11,273,39,"",0,0,13970.42,0
78070,15:27:12,15:27:12,307,6,"",0,0,1969.16,0
186020,15:27:13,15:27:13,740,14,"",0,0,5192.12,0
71020,15:27:14,15:27:14,168,30,"",0,0,11327.08,0
196020,15:27:15,15:27:15,538,31,"",0,0,14984.38,0
94010,15:27:16,15:27:16,871,68,"",0,0,28086.89,0
498020,15:27:18,15:27:18,656,27,"",0,0,9372.22,0
294010,15:27:19,15:27:19,300,66,"",0,0,28181.13,0
683020,15:27:19,15:27:19,458,51,"",0,0,19160.88,0
702020,15:27:19,15:27:19,604,33,"",0,0,12469.09,0
711070,15:27:19,15:27:19,354,56,"",0,0,24268.40,0
890010,15:27:20,15:27:20,258,22,"",0,0,7699.82,0
212070,15:27:21,15:27:21,292,58,"",0,0,25296.10,0
428070,15:27:24,15:27:24,421,11,"",0,0,3843.57,0
846020,15:27:24,15:27:24,639,2,"",0,1,361.72,0
554020,15:27:25,15:27:25,134,34,"",0,0,14627.48,0
677020,15:27:26,15:27:26,348,21,"",0,0,19810.48,0
121010,15:27:27,15:27:27,278,44,"",0,0,17189.83,0
601070,15:27:29,15:27:29,256,20,"",0,0,7160.39,0
564010,15:27:32,15:27:32,675,46,"",0,0,16418.56,0
667070,15:27:32,15:27:32,674,45,"",0,0,15985.75,0
205020,15:27:34,15:27:34,243,4,"",0,0,728.60,0
212070,15:27:40,15:27:40,293,59,"",0,0,25433.88,0
835070,15:27:43,15:27:43,115,14,"",0,0,5302.71,0
164020,15:27:45,15:27:45,272,27,"",0,0,10950.93,0
184020,15:27:46,15:27:46,684,55,"",0,0,21083.03,0
107070,15:27:48,15:27:48,274,40,"",0,0,14306.41,0
274020,15:27:48,15:27:48,723,40,"",0,0,16773.06,0
87010,15:27:49,15:27:49,341,40,"",0,0,18466.29,0
558020,15:27:49,15:27:49,341,40,"",0,0,18466.29,0
208020,15:27:51,15:27:51,635,29,"",0,0,11904.65,0
217020,15:27:51,15:27:51,696,12,"",0,0,6631.14,0
14010,15:27:52,15:27:52,245,6,"",0,0,1326.29,0
471020,15:27:54,15:27:54,105,5,"",0,0,3504.59,0
601070,15:27:55,15:27:55,257,21,"",0,0,7310.11,0
890010,15:27:55,15:27:55,259,23,"",0,0,7857.95,0
637020,15:27:56,15:27:56,321,20,"",0,0,9570.47,0
711070,15:27:57,15:27:57,355,57,"",0,0,24464.18,0
520070,15:27:58,15:27:58,5,7,"",0,0,5476.00,0
872070,15:27:58,15:27:58,468,9,"",0,0,3418.06,0
71020,15:27:59,15:27:59,169,31,"",0,0,11573.41,0
22020,15:28:00,15:28:00,558,13,"",0,0,5160.29,1
42020,15:28:00,15:28:00,301,2,"",0,0,550.23,1
43010,15:28:00,15:28:00,15,15,"",0,0,6220.38,1
250020,15:28:00,15:28:00,55,8,"",0,0,3736.64,1
460070,15:28:00,15:28:00,140,2,"",0,1,73.83,1
456020,15:28:00,15:28:00,290,20,"",0,0,22341.18,1
294010,15:28:00,15:28:00,301,67,"",0,0,28446.12,1
350020,15:28:00,15:28:00,320,11,"",0,0,9214.86,1
824070,15:28:00,15:28:00,15,15,"",0,0,6220.38,1
878020,15:28:00,15:28:00,877,21,"",1,1,25241.74,1
556070,15:28:00,15:28:00,386,34,"",0,0,38621.61,1
672070,15:28:00,15:28:00,125,25,"",0,0,11174.91,0
994010,15:28:00,15:28:00,99,44,"",0,0,18287.96,1
106070,15:28:01,15:28:01,68,20,"",0,0,26013.29,0
271070,15:28:02,15:28:02,637,31,"",0,0,12622.28,0
78070,15:28:03,15:28:03,308,7,"",0,0,2270.71,0
283070,15:28:04,15:28:04,407,46,"",0,0,18969.26,0
695070,15:28:07,15:28:07,332,31,"",0,0,14815.05,0
564010,15:28:11,15:28:11,676,47,"",0,0,16686.16,0
159020,15:28:11,15:28:11,37,36,"",0,0,16344.79,0
212070,15:28:12,15:28:12,294,60,"",0,0,25660.82,0
856070,15:28:15,15:28:15,230,38,"",0,0,16445.80,0
465020,15:28:20,15:28:20,258,22,"",0,0,7699.82,0
87010,15:28:21,15:28:21,76,41,"",0,0,18674.10,0
554020,15:28:21,15:28:21,135,35,"",0,0,14937.53,0
558020,15:28:21,15:28:21,76,41,"",0,0,18674.10,0
580020,15:28:22,15:28:22,141,3,"",0,0,652.02,0
428070,15:28:22,15:28:22,422,12,"",0,0,4171.57,0
307020,15:28:24,15:28:24,4,3,"",0,0,1448.50,0
740010,15:28:25,15:28:25,315,14,"",0,0,6681.80,0
871020,15:28:25,15:28:25,180,59,"",0,0,25514.93,0
208020,15:28:26,15:28:26,636,30,"",0,0,12178.22,0
702020,15:28:32,15:28:32,605,34,"",0,0,13010.97,0
667070,15:28:32,15:28:32,675,46,"",0,0,16418.56,0
637020,15:28:34,15:28:34,322,21,"",0,0,9822.60,0
439070,15:28:37,15:28:37,744,18,"",0,0,6943.52,0
217020,15:28:41,15:28:41,697,13,"",0,0,6907.97,0
471020,15:28:45,15:28:45,106,6,"",0,0,3827.51,0
835070,15:28:45,15:28:45,116,15,"",0,0,5839.49,0
121010,15:28:48,15:28:48,279,45,"",0,0,17636.53,0
107070,15:28:49,15:28:49,275,41,"",0,0,14892.32,0
205020,15:28:50,15:28:50,244,5,"",0,0,1038.68,0
271070,15:28:50,15:28:50,638,32,"",0,0,13009.92,0
350020,15:28:51,15:28:51,868,12,"",0,0,10107.66,0
498020,15:28:51,15:28:51,657,28,"",0,0,9772.27,0
22020,15:28:52,15:28:52,559,14,"",0,0,5582.48,0
274020,15:28:54,15:28:54,724,41,"",0,0,17127.10,0
465020,15:28:55,15:28:55,259,23,"",0,0,7857.95,0
283070,15:28:56,15:28:56,725,47,"",0,0,19225.47,0
872070,15:28:59,15:28:59,469,10,"",0,0,3865.92,0
846020,15:29:00,15:29:00,366,3,"",0,0,736.37,1
890010,15:29:00,15:29:00,260,24,"",0,0,8163.13,1
650020,15:29:00,15:29:00,269,13,"",0,0,13261.36,1
564010,15:29:00,15:29:00,677,48,"",0,0,17040.42,0
347010,15:29:00,15:29:00,65,18,"",0,0,8777.48,1
13020,15:29:00,15:29:00,249,6,"",0,0,5487.39,1
36070,15:29:00,15:29:00,65,18,"",0,0,8777.48,1
94010,15:29:00,15:29:00,240,69,"",0,0,28515.92,1
164020,15:29:00,15:29:00,273,28,"",0,0,11373.32,0
152070,15:29:00,15:29:00,644,13,"",0,0,4391.65,1
71020,15:29:01,15:29:01,170,32,"",0,0,11950.52,0
159020,15:29:02,15:29:02,38,37,"",0,0,16668.95,0
695070,15:29:03,15:29:03,333,32,"",0,0,15248.23,0
824070,15:29:04,15:29:04,16,16,"",0,0,6742.38,0
43010,15:29:04,15:29:04,16,16,"",0,0,6742.38,0
994010,15:29:04,15:29:04,629,45,"",0,0,18634.58,0
87010,15:29:05,15:29:05,77,42,"",0,0,18920.20,0
558020,15:29:05,15:29:05,77,42,"",0,0,18920.20,0
520070,15:29:07,15:29:07,6,8,"",0,0,5879.83,0
667070,15:29:11,15:29:11,676,47,"",0,0,16686.16,0
217020,15:29:12,15:29:12,698,14,"",0,0,7079.43,0
554020,15:29:14,15:29:14,136,36,"",0,0,15349.53,0
702020,15:29:16,15:29:16,606,35,"",0,0,13299.93,0
672070,15:29:18,15:29:18,126,26,"",0,0,11564.96,0
601070,15:29:20,15:29:20,258,22,"",0,0,7699.82,0
121010,15:29:20,15:29:20,280,46,"",0,0,17820.24,0
208020,15:29:22,15:29:22,637,31,"",0,0,12622.28,0
460070,15:29:22,15:29:22,141,3,"",0,0,652.02,0
711070,15:29:25,15:29:25,180,58,"",0,0,24964.70,0
186020,15:29:26,15:29:26,741,15,"",0,0,5975.68,0
14010,15:29:28,15:29:28,246,7,"",0,0,1738.26,0
856070,15:29:30,15:29:30,231,39,"",0,0,16859.68,0
271070,15:29:31,15:29:31,362,33,"",0,0,13297.57,0
42020,15:29:32,15:29:32,303,3,"",0,0,1046.96,0
835070,15:29:33,15:29:33,117,16,"",0,0,6185.78,0
871020,15:29:34,15:29:34,181,60,"",0,0,25852.66,0
580020,15:29:34,15:29:34,142,4,"",0,0,1082.53,0
212070,15:29:34,15:29:34,295,61,"",0,0,26156.27,0
196020,15:29:35,15:29:35,539,32,"",0,0,15808.45,0
78070,15:29:35,15:29:35,309,8,"",0,0,2803.22,0
250020,15:29:38,15:29:38,56,9,"",0,0,4503.20,0
22020,15:29:39,15:29:39,560,15,"",0,0,5952.07,0
637020,15:29:40,15:29:40,323,22,"",0,0,10307.18,0
740010,15:29:41,15:29:41,316,15,"",0,0,7566.99,0
28020,15:29:45,15:29:45,304,2,"",0,0,906.70,0
683020,15:29:48,15:29:48,459,52,"",0,0,20073.46,0
872070,15:29:50,15:29:50,470,11,"",0,0,4220.77,0
107070,15:29:50,15:29:50,276,42,"",0,0,15463.49,0
205020,15:29:52,15:29:52,245,6,"",0,0,1326.29,0
695070,15:29:52,15:29:52,334,33,"",0,0,15592.54,0
601070,15:29:55,15:29:55,259,23,"",0,0,7857.95,0
824070,15:29:57,15:29:57,17,17,"",0,0,7165.83,0
43010,15:29:57,15:29:57,17,17,"",0,0,7165.83,0
164020,15:29:59,15:29:59,274,29,"",0,0,11709.34,0
186020,15:30:00,15:30:00,742,16,"",0,0,6183.03,1
184020,15:30:00,15:30:00,685,56,"",0,1,21820.57,1
250020,15:30:00,15:30:00,57,10,"",0,0,4664.45,0
274020,15:30:00,15:30:00,96,42,"",0,0,17633.25,1
350020,15:30:00,15:30:00,786,13,"",0,0,11205.31,1
465020,15:30:00,15:30:00,260,24,"",0,0,8163.13,1
428070,15:30:00,15:30:00,423,13,"",0,0,4713.31,1
956020,15:30:00,15:30:00,410,58,"",1,1,22254.51,1
564010,15:30:00,15:30:00,678,49,"",0,0,17462.08,1
672070,15:30:00,15:30:00,127,27,"",0,0,11794.58,1
667070,15:30:00,15:30:00,677,48,"",0,0,17040.42,0
646070,15:30:00,15:30:00,240,1,"",0,0,0.00,1
554020,15:30:02,15:30:02,137,37,"",0,0,15716.19,0
347010,15:30:02,15:30:02,66,19,"",0,0,9335.01,0
36070,15:30:02,15:30:02,66,19,"",0,0,9335.01,0
994010,15:30:04,15:30:04,407,46,"",0,0,18969.26,0
121010,15:30:05,15:30:05,281,47,"",0,0,18073.66,0
208020,15:30:05,15:30:05,638,32,"",0,0,13009.92,0
702020,15:30:05,15:30:05,607,36,"",0,0,13632.89,0
740010,15:30:05,15:30:05,317,16,"",0,0,7823.45,0
558020,15:30:07,15:30:07,78,43,"",0,0,19254.95,0
846020,15:30:07,15:30:07,640,4,"",0,0,1168.65,0
87010,15:30:07,15:30:07,78,43,"",0,0,19254.95,0
106070,15:30:08,15:30:08,71,21,"",0,0,27452.75,0
71020,15:30:09,15:30:09,171,33,"",0,0,12346.85,0
271070,15:30:11,15:30:11,363,34,"",0,0,13614.47,0
78070,15:30:14,15:30:14,310,9,"",0,0,3018.37,0
637020,15:30:16,15:30:16,324,23,"",0,0,10557.82,0
890010,15:30:18,15:30:18,261,25,"",0,0,8602.92,0
672070,15:30:20,15:30:20,128,28,"",0,0,11965.04,0
14010,15:30:20,15:30:20,247,8,"",0,0,1948.11,0
22020,15:30:21,15:30:21,561,16,"",0,0,6273.64,0
159020,15:30:21,15:30:21,39,38,"",0,0,17146.49,0
152070,15:30:21,15:30:21,645,14,"",0,0,4736.59,0
856070,15:30:25,15:30:25,232,40,"",0,0,17145.79,0
212070,15:30:26,15:30:26,296,62,"",0,0,26452.88,0
283070,15:30:26,15:30:26,726,48,"",0,0,19748.03,0
271070,15:30:30,15:30:30,871,35,"",0,0,13732.34,0
439070,15:30:31,15:30:31,745,19,"",0,0,7488.09,0
471020,15:30:31,15:30:31,107,7,"",0,0,4417.64,0
740010,15:30:33,15:30:33,318,17,"",0,0,8134.02,0
711070,15:30:34,15:30:34,181,59,"",0,0,25302.43,0
460070,15:30:34,15:30:34,142,4,"",0,0,1082.53,0
196020,15:30:36,15:30:36,540,33,"",0,0,16142.15,0
78070,15:30:38,15:30:38,311,10,"",0,0,3189.01,0
28020,15:30:39,15:30:39,305,3,"",0,0,1166.44,0
872070,15:30:41,15:30:41,471,12,"",0,0,4589.76,0
637020,15:30:43,15:30:43,325,24,"",0,0,10736.82,0
208020,15:30:44,15:30:44,362,33,"",0,0,13297.57,0
498020,15:30:44,15:30:44,658,29,"",0,0,10229.09,0
646070,15:30:48,15:30:48,870,2,"",0,0,276.34,0
307020,15:30:49,15:30:49,5,4,"",0,0,1926.65,0
683020,15:30:50,15:30:50,460,53,"",0,0,20449.28,0
42020,15:30:52,15:30:52,304,4,"",0,0,1457.02,0
36070,15:30:54,15:30:54,67,20,"",0,0,9844.87,0
347010,15:30:54,15:30:54,67,20,"",0,0,9844.87,0
580020,15:30:54,15:30:54,143,5,"",0,0,1522.57,0
846020,15:30:55,15:30:55,641,5,"",0,0,1421.16,0
186020,15:30:55,15:30:55,743,17,"",0,0,6446.46,0
994010,15:30:56,15:30:56,725,47,"",0,0,19225.47,0
106070,15:30:57,15:30:57,406,22,"",0,0,27953.75,0
650020,15:30:57,15:30:57,782,14,"",0,0,14151.12,0
871020,15:30:59,15:30:59,356,61,"",0,0,26326.48,0
22020,15:30:59,15:30:59,562,17,"",0,0,6589.49,0
107070,15:31:00,15:31:00,277,43,"",0,0,16132.25,1
217020,15:31:00,15:31:00,699,15,"",0,0,7748.72,1
843020,15:31:00,15:31:00,874,1,"",1,1,0.00,1
677020,15:31:00,15:31:00,353,22,"",0,0,21548.18,1
667070,15:31:00,15:31:00,678,49,"",0,0,17462.08,1
702020,15:31:00,15:31:00,608,37,"",1,0,13991.53,1
695070,15:31:00,15:31:00,335,34,"",0,0,16072.62,1
700020,15:31:00,15:31:00,302,57,"",1,1,26872.27,1
601070,15:31:00,15:31:00,260,24,"",0,0,8163.13,1
250020,15:31:01,15:31:01,58,11,"",0,0,5091.71,0
159020,15:31:03,15:31:03,40,39,"",0,0,17382.46,0
152070,15:31:11,15:31:11,646,15,"",0,0,4953.41,0
672070,15:31:14,15:31:14,129,29,"",0,0,12443.28,0
740010,15:31:16,15:31:16,319,18,"",0,0,8631.86,0
564010,15:31:16,15:31:16,679,50,"",0,0,17836.16,0
428070,15:31:17,15:31:17,424,14,"",0,0,5087.19,0
305020,15:31:18,15:31:18,374,7,"",0,0,17387.91,0
78070,15:31:19,15:31:19,312,11,"",0,0,3419.03,0
208020,15:31:20,15:31:20,363,34,"",0,0,13614.47,0
283070,15:31:20,15:31:20,408,49,"",0,0,20047.57,0
646070,15:31:21,15:31:21,242,3,"",0,0,458.18,0
14010,15:31:23,15:31:23,248,9,"",0,0,2223.58,0
121010,15:31:24,15:31:24,282,48,"",0,0,18558.07,0
856070,15:31:27,15:31:27,233,41,"",0,0,17509.16,0
205020,15:31:28,15:31:28,246,7,"",0,0,1738.26,0
439070,15:31:29,15:31:29,746,20,"",0,0,7775.79,0
347010,15:31:31,15:31:31,68,21,"",0,0,10177.74,0
212070,15:31:31,15:31:31,297,63,"",0,0,26854.17,0
87010,15:31:31,15:31:31,342,44,"",0,0,19730.71,0
36070,15:31:31,15:31:31,68,21,"",0,0,10177.74,0
558020,15:31:31,15:31:31,342,44,"",0,0,19730.71,0
164020,15:31:35,15:31:35,275,30,"",0,0,12295.23,0
465020,15:31:37,15:31:37,261,25,"",0,0,8602.92,0
208020,15:31:38,15:31:38,871,35,"",0,0,13732.34,0
196020,15:31:39,15:31:39,541,34,"",0,0,16528.37,0
428070,15:31:39,15:31:39,425,15,"",0,0,5231.59,0
890010,15:31:43,15:31:43,18,26,"",0,0,9093.45,0
872070,15:31:45,15:31:45,472,13,"",0,0,5028.92,0
42020,15:31:46,15:31:46,305,5,"",0,0,1716.76,0
71020,15:31:46,15:31:46,172,34,"",0,0,12927.41,0
466020,15:31:49,15:31:49,249,2,"",0,0,1307.10,0
274020,15:31:49,15:31:49,97,43,"",0,0,18023.21,0
471020,15:31:50,15:31:50,108,8,"",0,0,4849.40,0
672070,15:31:51,15:31:51,130,30,"",0,0,12795.10,0
460070,15:31:54,15:31:54,143,5,"",0,0,1522.57,0
217020,15:31:54,15:31:54,700,16,"",0,0,8071.54,0
28020,15:31:56,15:31:56,306,4,"",0,0,1567.84,0
637020,15:31:58,15:31:58,326,25,"",0,0,11276.40,0
871020,15:31:58,15:31:58,357,62,"",0,0,26660.61,0
711070,15:31:59,15:31:59,356,60,"",0,0,25776.25,0
580020,15:31:59,15:31:59,144,6,"",0,0,1870.58,0
554020,15:32:00,15:32:00,138,38,"",0,0,16353.50,1
740010,15:32:00,15:32:00,320,19,"",0,0,9222.27,1
683020,15:32:00,15:32:00,138,54,"",0,0,20914.86,1
835070,15:32:00,15:32:00,118,17,"",0,0,7518.45,1
10070,15:32:00,15:32:00,608,1,"",1,0,0.00,1
250020,15:32:00,15:32:00,59,12,"",0,0,5548.73,0
271070,15:32:00,15:32:00,240,36,"",0,0,14161.37,1
520070,15:32:02,15:32:02,9,9,"",0,0,6990.35,0
498020,15:32:03,15:32:03,659,30,"",0,0,10554.34,0
45020,15:32:06,15:32:06,289,55,"",0,0,23302.40,0
646070,15:32:07,15:32:07,243,4,"",0,0,728.60,0
121010,15:32:08,15:32:08,283,49,"",0,0,18808.26,0
695070,15:32:09,15:32:09,336,35,"",0,0,16465.92,0
152070,15:32:11,15:32:11,647,16,"",0,0,5208.07,0
667070,15:32:16,15:32:16,679,50,"",0,0,17836.16,0
106070,15:32:17,15:32:17,81,23,"",0,0,28899.36,0
43010,15:32:19,15:32:19,18,18,"",0,0,8407.18,0
824070,15:32:19,15:32:19,18,18,"",0,0,8407.18,0
205020,15:32:20,15:32:20,247,8,"",0,0,1948.11,0
994010,15:32:26,15:32:26,726,48,"",0,0,19748.03,0
601070,15:32:31,15:32:31,261,25,"",0,0,8602.92,0
36070,15:32:32,15:32:32,69,22,"",0,0,10761.15,0
347010,15:32:32,15:32:32,69,22,"",0,0,10761.15,0
22020,15:32:33,15:32:33,563,18,"",0,0,7465.68,0
856070,15:32:34,15:32:34,234,42,"",0,0,17898.41,0
846020,15:32:37,15:32:37,367,6,"",0,0,1984.29,0
186020,15:32:37,15:32:37,744,18,"",0,0,6943.52,0
471020,15:32:39,15:32:39,109,9,"",0,0,5129.44,0
740010,15:32:40,15:32:40,321,20,"",0,0,9570.47,0
212070,15:32:41,15:32:41,298,64,"",0,0,27270.83,0
14010,15:32:42,15:32:42,236,10,"",0,0,2654.80,0
672070,15:32:42,15:32:42,131,31,"",0,0,13260.28,0
835070,15:32:45,15:32:45,119,18,"",0,0,7830.53,0
890010,15:32:46,15:32:46,19,27,"",0,0,9433.24,0
71020,15:32:46,15:32:46,173,35,"",0,0,13241.76,0
283070,15:32:46,15:32:46,727,50,"",0,0,20587.65,0
428070,15:32:48,15:32:48,426,16,"",0,0,5571.50,0
580020,15:32:50,15:32:50,145,7,"",0,0,2220.62,0
564010,15:32:51,15:32:51,680,51,"",0,0,18353.81,0
871020,15:32:51,15:32:51,358,63,"",0,0,26945.39,0
872070,15:32:52,15:32:52,473,14,"",0,0,5489.70,0
250020,15:32:54,15:32:54,60,13,"",0,0,5967.35,0
711070,15:32:58,15:32:58,357,61,"",0,0,26110.38,0
217020,15:32:59,15:32:59,701,17,"",0,0,8446.67,0
460070,15:32:59,15:32:59,144,6,"",0,0,1870.58,0
439070,15:33:00,15:33:00,747,21,"",0,0,8190.05,1
274020,15:33:00,15:33:00,99,44,"",0,0,18287.96,1
307020,15:33:00,15:33:00,6,5,"",0,0,2330.48,1
208020,15:33:00,15:33:00,240,36,"",0,0,14161.37,1
159020,15:33:00,15:33:00,41,40,"",0,0,18095.54,1
87010,15:33:00,15:33:00,343,45,"",0,0,20276.41,1
121010,15:33:00,15:33:00,284,50,"",0,0,19084.25,1
45020,15:33:00,15:33:00,290,56,"",0,0,23674.09,1
558020,15:33:00,15:33:00,343,45,"",0,0,20276.41,1
843020,15:33:00,15:33:00,31,2,"",0,0,342.78,1
824070,15:33:04,15:33:04,19,19,"",0,0,8746.96,0
43010,15:33:04,15:33:04,19,19,"",0,0,8746.96,0
42020,15:33:04,15:33:04,306,6,"",0,0,2118.16,0
740010,15:33:07,15:33:07,322,21,"",0,0,9822.60,0
695070,15:33:08,15:33:08,337,36,"",0,0,16800.15,0
646070,15:33:09,15:33:09,244,5,"",0,0,1038.68,0
107070,15:33:09,15:33:09,278,44,"",0,0,17189.83,0
164020,15:33:11,15:33:11,276,31,"",0,0,12866.38,0
283070,15:33:14,15:33:14,728,51,"",0,0,20764.85,0
456020,15:33:14,15:33:14,294,21,"",0,0,24329.55,0
28020,15:33:16,15:33:16,307,5,"",0,0,1969.07,0
471020,15:33:19,15:33:19,110,10,"",0,0,5367.73,0
994010,15:33:20,15:33:20,408,49,"",0,0,20047.57,0
159020,15:33:21,15:33:21,42,41,"",0,0,18268.40,0
672070,15:33:21,15:33:21,132,32,"",0,0,13606.02,0
824070,15:33:22,15:33:22,20,20,"",0,0,8910.60,0
43010,15:33:22,15:33:22,20,20,"",0,0,8910.60,0
205020,15:33:23,15:33:23,248,9,"",0,0,2223.58,0
846020,15:33:23,15:33:23,642,7,"",0,0,2212.04,0
465020,15:33:24,15:33:24,18,26,"",0,0,9093.45,0
871020,15:33:25,15:33:25,359,64,"",0,0,27112.78,0
347010,15:33:26,15:33:26,70,23,"",0,0,11262.01,0
36070,15:33:26,15:33:26,70,23,"",0,0,11262.01,0
152070,15:33:35,15:33:35,648,17,"",0,0,5610.78,0
305020,15:33:36,15:33:36,375,8,"",0,0,18741.95,0
196020,15:33:38,15:33:38,542,35,"",0,0,17209.19,0
856070,15:33:39,15:33:39,235,43,"",0,0,18259.98,0
872070,15:33:41,15:33:41,474,15,"",0,0,5834.17,0
466020,15:33:41,15:33:41,179,3,"",0,0,1672.07,0
250020,15:33:42,15:33:42,61,14,"",0,0,6327.80,0
890010,15:33:44,15:33:44,262,28,"",0,0,9753.29,0
835070,15:33:50,15:33:50,120,19,"",0,0,8328.72,0
580020,15:33:50,15:33:50,146,8,"",0,0,2653.47,0
460070,15:33:50,15:33:50,145,7,"",0,0,2220.62,0
667070,15:33:51,15:33:51,680,51,"",0,0,18353.81,0
711070,15:33:51,15:33:51,358,62,"",0,0,26395.16,0
740010,15:33:54,15:33:54,323,22,"",0,0,10307.18,0
217020,15:33:56,15:33:56,702,18,"",0,0,8805.26,0
274020,15:33:58,15:33:58,629,45,"",0,0,18634.58,0
498020,15:34:00,15:34:00,660,31,"",0,0,11021.61,1
43010,15:34:00,15:34:00,21,21,"",0,0,9219.84,1
22020,15:34:00,15:34:00,564,19,"",0,0,8188.10,1
10070,15:34:00,15:34:00,754,2,"",0,0,1034.87,1
106070,15:34:00,15:34:00,83,24,"",0,0,29868.01,1
121010,15:34:00,15:34:00,285,51,"",0,0,19765.93,0
637020,15:34:00,15:34:00,327,26,"",0,0,12200.92,1
824070,15:34:00,15:34:00,21,21,"",0,0,9219.84,1
646070,15:34:01,15:34:01,245,6,"",0,0,1326.29,0
87010,15:34:01,15:34:01,344,46,"",0,0,20700.51,0
36070,15:34:03,15:34:03,71,24,"",0,0,11595.33,0
347010,15:34:03,15:34:03,71,24,"",0,0,11595.33,0
428070,15:34:05,15:34:05,427,17,"",0,0,5959.56,0
564010,15:34:05,15:34:05,681,52,"",0,0,18752.06,0
471020,15:34:08,15:34:08,111,11,"",0,0,5632.09,0
71020,15:34:08,15:34:08,174,36,"",0,0,13707.41,0
558020,15:34:09,15:34:09,344,46,"",0,0,20700.51,0
672070,15:34:09,15:34:09,133,33,"",0,0,14061.33,0
890010,15:34:09,15:34:09,263,29,"",0,0,9913.45,0
601070,15:34:10,15:34:10,18,26,"",0,0,9093.45,0
212070,15:34:10,15:34:10,299,65,"",0,0,27800.76,0
14010,15:34:11,15:34:11,237,11,"",0,0,3000.16,0
13020,15:34:13,15:34:13,254,7,"",0,0,7385.76,0
872070,15:34:14,15:34:14,475,16,"",0,0,6042.34,0
305020,15:34:16,15:34:16,376,9,"",0,0,19029.62,0
28020,15:34:18,15:34:18,308,6,"",0,0,2270.62,0
107070,15:34:20,15:34:20,279,45,"",0,0,17636.53,0
740010,15:34:20,15:34:20,324,23,"",0,0,10557.82,0
42020,15:34:24,15:34:24,307,7,"",0,0,2519.39,0
711070,15:34:25,15:34:25,359,63,"",0,0,26562.55,0
307020,15:34:27,15:34:27,7,6,"",0,0,2833.65,0
43010,15:34:28,15:34:28,22,22,"",0,0,9467.84,0
824070,15:34:28,15:34:28,22,22,"",0,0,9467.84,0
439070,15:34:29,15:34:29,748,22,"",0,0,8557.73,0
186020,15:34:31,15:34:31,745,19,"",0,0,7488.09,0
159020,15:34:33,15:34:33,43,42,"",0,0,18917.43,0
498020,15:34:34,15:34:34,661,32,"",0,0,11288.60,0
456020,15:34:38,15:34:38,295,22,"",0,0,24825.00,0
740010,15:34:39,15:34:39,325,24,"",0,0,10736.82,0
650020,15:34:39,15:34:39,783,15,"",0,0,15848.45,0
71020,15:34:40,15:34:40,175,37,"",0,0,13872.52,0
205020,15:34:42,15:34:42,236,10,"",0,0,2654.80,0
465020,15:34:43,15:34:43,19,27,"",0,0,9433.24,0
872070,15:34:43,15:34:43,476,17,"",0,0,6237.20,0
250020,15:34:44,15:34:44,62,15,"",0,0,6767.49,0
87010,15:34:44,15:34:44,345,47,"",0,0,21007.07,0
835070,15:34:46,15:34:46,121,20,"",0,0,8727.13,0
994010,15:34:46,15:34:46,727,50,"",0,0,20587.65,0
121010,15:34:47,15:34:47,286,52,"",0,0,20259.07,0
107070,15:34:48,15:34:48,280,46,"",0,0,17820.24,0
283070,15:34:48,15:34:48,729,52,"",0,0,21248.70,0
695070,15:34:49,15:34:49,338,37,"",0,0,17399.24,0
460070,15:34:50,15:34:50,146,8,"",0,0,2653.47,0
152070,15:34:51,15:34:51,649,18,"",0,0,5927.01,0
274020,15:34:52,15:34:52,407,46,"",0,0,18969.26,0
871020,15:34:53,15:34:53,360,65,"",0,0,27623.94,0
672070,15:34:54,15:34:54,134,34,"",0,0,14488.07,0
558020,15:34:57,15:34:57,345,47,"",0,0,21007.07,0
846020,15:34:57,15:34:57,643,8,"",0,0,2697.98,0
856070,15:35:00,15:35:00,236,44,"",0,0,18741.06,1
556070,15:35:00,15:35:00,886,35,"",1,1,38948.71,1
471020,15:35:00,15:35:00,112,12,"",0,0,5906.28,1
164020,15:35:00,15:35:00,277,32,"",0,0,13535.14,1
78070,15:35:00,15:35:00,313,12,"",0,0,4847.49,1
498020,15:35:02,15:35:02,662,33,"",0,0,11501.58,0
520070,15:35:03,15:35:03,14,10,"",0,0,8178.59,0
347010,15:35:04,15:35:04,72,25,"",0,0,12139.24,0
36070,15:35:04,15:35:04,72,25,"",0,0,12139.24,0
580020,15:35:05,15:35:05,147,9,"",0,0,3093.98,0
667070,15:35:05,15:35:05,681,52,"",0,0,18752.06,0
305020,15:35:06,15:35:06,377,10,"",0,0,19513.64,0
250020,15:35:09,15:35:09,63,16,"",0,0,6960.87,0
121010,15:35:11,15:35:11,287,53,"",0,0,20524.61,0
994010,15:35:14,15:35:14,728,51,"",0,0,20764.85,0
212070,15:35:15,15:35:15,300,66,"",0,0,28181.13,0
159020,15:35:16,15:35:16,44,43,"",0,0,19258.91,0
87010,15:35:16,15:35:16,346,48,"",0,0,21229.40,0
564010,15:35:16,15:35:16,682,53,"",0,0,19132.23,0
824070,15:35:18,15:35:18,23,23,"",0,0,9957.32,0
43010,15:35:18,15:35:18,23,23,"",0,0,9957.32,0
22020,15:35:18,15:35:18,66,20,"",0,0,8783.83,0
872070,15:35:19,15:35:19,477,18,"",0,0,6510.79,0
646070,15:35:19,15:35:19,246,7,"",0,0,1738.26,0
217020,15:35:20,15:35:20,703,19,"",0,0,9336.41,0
890010,15:35:22,15:35:22,264,30,"",0,0,10329.09,0
307020,15:35:23,15:35:23,8,7,"",0,0,3122.19,0
196020,15:35:24,15:35:24,543,36,"",0,0,17852.15,0
601070,15:35:24,15:35:24,19,27,"",0,0,9433.24,0
672070,15:35:27,15:35:27,135,35,"",0,0,14798.12,0
42020,15:35:27,15:35:27,308,8,"",0,0,2820.94,0
107070,15:35:27,15:35:27,281,47,"",0,0,18073.66,0
186020,15:35:29,15:35:29,746,20,"",0,0,7775.79,0
456020,15:35:31,15:35:31,296,23,"",0,0,25121.60,0
10070,15:35:32,15:35:32,755,3,"",0,0,1982.57,0
740010,15:35:33,15:35:33,326,25,"",0,0,11276.40,0
558020,15:35:33,15:35:33,346,48,"",0,0,21229.40,0
36070,15:35:35,15:35:35,73,26,"",0,0,12413.75,0
347010,15:35:35,15:35:35,73,26,"",0,0,12413.75,0
871020,15:35:36,15:35:36,361,66,"",0,0,27840.84,0
106070,15:35:37,15:35:37,84,25,"",0,0,30497.76,0
121010,15:35:37,15:35:37,288,54,"",0,0,20788.34,0
71020,15:35:38,15:35:38,176,38,"",0,0,14197.81,0
471020,15:35:38,15:35:38,113,13,"",0,0,6189.87,0
498020,15:35:38,15:35:38,663,34,"",0,0,11785.31,0
428070,15:35:39,15:35:39,428,18,"",0,0,6441.35,0
274020,15:35:40,15:35:40,725,47,"",0,0,19225.47,0
695070,15:35:43,15:35:43,339,38,"",0,0,17720.48,0
677020,15:35:43,15:35:43,644,23,"",0,0,22701.93,0
835070,15:35:44,15:35:44,122,21,"",0,0,9140.68,0
856070,15:35:49,15:35:49,237,45,"",0,0,19086.42,0
350020,15:35:50,15:35:50,333,14,"",0,0,12983.60,0
78070,15:35:51,15:35:51,314,13,"",0,0,5367.16,0
283070,15:35:52,15:35:52,639,53,"",0,1,21578.97,0
711070,15:35:53,15:35:53,360,64,"",0,0,27073.71,0
824070,15:35:55,15:35:55,24,24,"",0,0,10314.65,0
465020,15:35:55,15:35:55,262,28,"",0,0,9753.29,0
43010,15:35:55,15:35:55,24,24,"",0,0,10314.65,0
672070,15:35:58,15:35:58,136,36,"",0,0,15210.69,0
846020,15:35:59,15:35:59,368,9,"",0,0,3037.60,0
872070,15:36:00,15:36:00,478,19,"",0,0,6786.02,0
967020,15:36:00,15:36:00,48,1,"",1,1,0.00,1
721020,15:36:00,15:36:00,608,1,"",1,0,0.00,1
212070,15:36:00,15:36:00,301,67,"",0,0,28446.12,1
217020,15:36:03,15:36:03,704,20,"",0,0,9582.82,0
14010,15:36:03,15:36:03,96,12,"",0,0,3469.42,0
646070,15:36:03,15:36:03,247,8,"",0,0,1948.11,0
460070,15:36:05,15:36:05,147,9,"",0,0,3093.98,0
471020,15:36:07,15:36:07,114,14,"",0,0,6467.21,0
28020,15:36:11,15:36:11,309,7,"",0,0,2803.13,0
205020,15:36:11,15:36:11,237,11,"",0,0,3000.16,0
835070,15:36:13,15:36:13,123,22,"",0,0,9339.26,0
580020,15:36:14,15:36:14,148,10,"",0,0,3594.03,0
667070,15:36:16,15:36:16,682,53,"",0,0,19132.23,0
45020,15:36:16,15:36:16,291,57,"",0,0,24996.62,0
637020,15:36:17,15:36:17,328,27,"",0,0,12985.58,0
152070,15:36:19,15:36:19,650,19,"",0,0,6320.27,0
307020,15:36:19,15:36:19,9,8,"",0,0,3441.59,0
22020,15:36:20,15:36:20,67,21,"",0,0,9293.69,0
498020,15:36:21,15:36:21,664,35,"",0,0,12116.85,0
843020,15:36:21,15:36:21,370,3,"",0,0,4327.10,0
159020,15:36:23,15:36:23,45,44,"",0,0,19791.05,0
428070,15:36:24,15:36:24,429,19,"",0,0,6687.16,0
87010,15:36:26,15:36:26,347,49,"",0,0,21783.66,0
465020,15:36:27,15:36:27,263,29,"",0,0,9913.45,0
672070,15:36:27,15:36:27,198,37,"",0,0,15570.10,0
890010,15:36:28,15:36:28,265,31,"",0,0,10689.08,0
347010,15:36:28,15:36:28,74,27,"",0,0,12931.79,0
36070,15:36:28,15:36:28,74,27,"",0,0,12931.79,0
601070,15:36:31,15:36:31,262,28,"",0,0,9753.29,0
711070,15:36:36,15:36:36,361,65,"",0,0,27290.61,0
107070,15:36:36,15:36:36,282,48,"",0,0,18558.07,0
217020,15:36:36,15:36:36,705,21,"",0,0,9774.42,0
456020,15:36:38,15:36:38,297,24,"",0,0,25522.90,0
872070,15:36:39,15:36:39,150,20,"",0,0,7079.90,0
871020,15:36:40,15:36:40,362,67,"",0,0,28202.35,0
471020,15:36:43,15:36:43,115,15,"",0,0,6735.61,0
305020,15:36:45,15:36:45,378,11,"",0,0,20326.16,0
498020,15:36:48,15:36:48,665,36,"",0,0,12325.11,0
994010,15:36:48,15:36:48,729,52,"",0,0,21248.70,0
196020,15:36:49,15:36:49,544,37,"",0,0,18313.06,0
250020,15:36:50,15:36:50,64,17,"",0,0,7754.81,0
43010,15:36:51,15:36:51,25,25,"",0,0,10863.08,0
824070,15:36:51,15:36:51,25,25,"",0,0,10863.08,0
558020,15:36:52,15:36:52,347,49,"",0,0,21783.66,0
10070,15:36:52,15:36:52,756,4,"",0,0,2830.60,0
646070,15:36:54,15:36:54,248,9,"",0,0,2223.58,0
695070,15:36:55,15:36:55,340,39,"",0,0,18144.91,0
672070,15:36:57,15:36:57,199,38,"",0,0,15814.18,0
466020,15:36:57,15:36:57,514,4,"",0,0,2282.38,0
439070,15:36:57,15:36:57,749,23,"",0,0,9208.29,0
846020,15:36:58,15:36:58,587,10,"",0,0,3362.89,0
835070,15:36:59,15:36:59,124,23,"",0,0,9636.58,0
856070,15:37:00,15:37:00,3,46,"",0,0,19614.76,1
872070,15:37:00,15:37:00,151,21,"",0,0,7253.87,1
863020,15:37:00,15:37:00,1,1,"",1,1,0.00,1
650020,15:37:00,15:37:00,784,16,"",0,0,16944.35,1
740010,15:37:00,15:37:00,327,26,"",0,0,12200.92,1
540020,15:37:00,15:37:00,138,1,"",0,0,0.00,1
520070,15:37:00,15:37:00,15,11,"",0,0,8867.50,1
428070,15:37:00,15:37:00,430,20,"",0,0,6887.73,1
283070,15:37:00,15:37:00,366,54,"",0,0,21953.62,1
347010,15:37:00,15:37:00,75,28,"",0,0,13187.69,1
36070,15:37:00,15:37:00,75,28,"",0,0,13187.69,1
186020,15:37:00,15:37:00,747,21,"",0,0,8190.05,1
45020,15:37:01,15:37:01,292,58,"",0,0,25296.10,0
601070,15:37:01,15:37:01,263,29,"",0,0,9913.45,0
274020,15:37:02,15:37:02,726,48,"",0,0,19748.03,0
22020,15:37:05,15:37:05,68,22,"",0,0,9626.56,0
87010,15:37:06,15:37:06,348,50,"",0,0,22079.39,0
307020,15:37:10,15:37:10,10,9,"",0,0,3713.32,0
152070,15:37:12,15:37:12,651,20,"",0,0,6572.14,0
13020,15:37:13,15:37:13,257,8,"",0,0,8291.11,0
107070,15:37:14,15:37:14,283,49,"",0,0,18808.26,0
460070,15:37:14,15:37:14,148,10,"",0,0,3594.03,0
45020,15:37:18,15:37:18,293,59,"",0,0,25433.88,0
580020,15:37:19,15:37:19,149,11,"",0,0,4046.45,0
42020,15:37:20,15:37:20,309,9,"",0,0,3353.45,0
672070,15:37:25,15:37:25,200,39,"",0,0,16059.63,0
36070,15:37:27,15:37:27,76,29,"",0,0,13411.95,0
347010,15:37:27,15:37:27,76,29,"",0,0,13411.95,0
890010,15:37:28,15:37:28,266,32,"",0,0,11046.84,0
217020,15:37:31,15:37:31,706,22,"",0,0,10122.63,0
871020,15:37:33,15:37:33,363,68,"",0,0,28519.25,0
498020,15:37:35,15:37:35,666,37,"",0,0,12680.83,0
835070,15:37:36,15:37:36,125,24,"",0,0,9881.42,0
558020,15:37:37,15:37:37,348,50,"",0,0,22079.39,0
824070,15:37:38,15:37:38,26,26,"",0,0,11299.59,0
43010,15:37:38,15:37:38,26,26,"",0,0,11299.59,0
711070,15:37:40,15:37:40,362,66,"",0,0,27652.12,0
872070,15:37:42,15:37:42,479,22,"",0,0,7620.10,0
471020,15:37:45,15:37:45,116,16,"",0,0,7272.39,0
87010,15:37:47,15:37:47,349,51,"",0,0,22353.33,0
637020,15:37:47,15:37:47,329,28,"",0,0,13467.02,0
45020,15:37:48,15:37:48,294,60,"",0,0,25660.82,0
78070,15:37:49,15:37:49,315,14,"",0,0,6681.80,0
695070,15:37:49,15:37:49,341,40,"",0,0,18466.29,0
456020,15:37:50,15:37:50,298,25,"",0,0,25939.58,0
274020,15:37:51,15:37:51,408,49,"",0,0,20047.57,0
994010,15:37:52,15:37:52,639,53,"",0,1,21578.97,0
428070,15:37:53,15:37:53,431,21,"",0,0,7369.70,0
305020,15:37:54,15:37:54,379,12,"",0,0,20977.31,0
159020,15:37:57,15:37:57,46,45,"",0,0,20613.99,0
36070,15:37:58,15:37:58,77,30,"",0,0,13658.08,0
347010,15:37:58,15:37:58,77,30,"",0,0,13658.08,0
465020,15:37:58,15:37:58,264,30,"",0,0,10329.09,0
646070,15:37:59,15:37:59,236,10,"",0,0,2654.80,0
721020,15:38:00,15:38:00,754,2,"",0,0,1034.87,1
727020,15:38:00,15:38:00,780,1,"",1,0,0.00,1
871020,15:38:00,15:38:00,871,69,"",0,0,28637.12,0
856070,15:38:00,15:38:00,4,47,"",0,0,19915.98,0
846020,15:38:00,15:38:00,354,11,"",0,0,3698.42,1
10070,15:38:00,15:38:00,757,5,"",0,0,3566.03,1
107070,15:38:00,15:38:00,284,50,"",0,0,19084.25,1
149010,15:38:00,15:38:00,301,1,"",0,0,0.00,1
540020,15:38:01,15:38:01,461,2,"",0,0,440.75,0
205020,15:38:03,15:38:03,96,12,"",0,0,3469.42,0
164020,15:38:04,15:38:04,278,33,"",0,0,14592.73,0
307020,15:38:04,15:38:04,11,10,"",0,0,3981.91,0
428070,15:38:06,15:38:06,432,22,"",0,0,7511.78,0
71020,15:38:07,15:38:07,177,39,"",0,0,15110.11,0
42020,15:38:08,15:38:08,310,10,"",0,0,3568.60,0
672070,15:38:08,15:38:08,201,40,"",0,0,16430.14,0
22020,15:38:12,15:38:12,565,23,"",0,0,10099.33,0
872070,15:38:14,15:38:14,480,23,"",0,0,7859.83,0
87010,15:38:18,15:38:18,350,52,"",0,0,22572.11,0
460070,15:38:19,15:38:19,149,11,"",0,0,4046.45,0
695070,15:38:21,15:38:21,76,41,"",0,0,18674.10,0
824070,15:38:22,15:38:22,27,27,"",0,0,11697.83,0
43010,15:38:22,15:38:22,27,27,"",0,0,11697.83,0
217020,15:38:22,15:38:22,707,23,"",0,0,10404.72,0
558020,15:38:23,15:38:23,349,51,"",0,0,22353.33,0
601070,15:38:26,15:38:26,264,30,"",0,0,10329.09,0
498020,15:38:27,15:38:27,667,38,"",0,0,13102.01,0
186020,15:38:29,15:38:29,748,22,"",0,0,8557.73,0
580020,15:38:29,15:38:29,150,12,"",0,0,4462.10,0
540020,15:38:30,15:38:30,462,3,"",0,0,674.15,0
835070,15:38:30,15:38:30,126,25,"",0,0,10271.47,0
740010,15:38:31,15:38:31,328,27,"",0,0,12985.58,0
711070,15:38:33,15:38:33,363,67,"",0,0,27969.02,0
471020,15:38:33,15:38:33,117,17,"",0,0,7618.68,0
520070,15:38:34,15:38:34,17,12,"",0,0,9811.85,0
846020,15:38:35,15:38:35,355,12,"",0,0,3894.19,0
10070,15:38:37,15:38:37,758,6,"",0,0,3852.62,0
42020,15:38:38,15:38:38,311,11,"",0,0,3739.24,0
36070,15:38:42,15:38:42,78,31,"",0,0,13992.82,0
428070,15:38:42,15:38:42,433,23,"",0,0,7836.79,0
347010,15:38:42,15:38:42,78,31,"",0,0,13992.82,0
890010,15:38:49,15:38:49,267,33,"",0,0,11519.51,0
540020,15:38:50,15:38:50,463,4,"",0,0,841.01,0
307020,15:38:50,15:38:50,12,11,"",0,0,4206.11,0
217020,15:38:57,15:38:57,708,24,"",0,0,10612.18,0
558020,15:38:57,15:38:57,350,52,"",0,0,22572.11,0
580020,15:39:00,15:39:00,151,13,"",0,0,4648.51,1
711070,15:39:00,15:39:00,871,68,"",0,0,28086.89,0
672070,15:39:00,15:39:00,202,41,"",0,0,16875.63,1
843020,15:39:00,15:39:00,371,4,"",0,0,7446.38,1
835070,15:39:00,15:39:00,127,26,"",0,0,10501.09,1
196020,15:39:00,15:39:00,547,38,"",0,0,19240.29,1
250020,15:39:00,15:39:00,65,18,"",0,0,8777.48,1
159020,15:39:00,15:39:00,47,46,"",0,0,21150.98,1
22020,15:39:00,15:39:00,566,24,"",0,0,10439.19,0
71020,15:39:00,15:39:00,178,40,"",0,0,15419.64,1
305020,15:39:00,15:39:00,380,13,"",0,0,21528.21,1
350020,15:39:00,15:39:00,335,15,"",0,0,13808.66,1
439070,15:39:00,15:39:00,750,24,"",0,0,9758.92,1
994010,15:39:00,15:39:00,366,54,"",0,0,21953.62,1
45020,15:39:04,15:39:04,295,61,"",0,0,26156.27,0
695070,15:39:05,15:39:05,77,42,"",0,0,18920.20,0
10070,15:39:07,15:39:07,759,7,"",0,0,4097.06,0
152070,15:39:08,15:39:08,652,21,"",0,0,7112.91,0
274020,15:39:09,15:39:09,727,50,"",0,0,20587.65,0
646070,15:39:12,15:39:12,237,11,"",0,0,3000.16,0
307020,15:39:13,15:39:13,13,12,"",0,0,4355.58,0
498020,15:39:14,15:39:14,668,39,"",0,0,13497.09,0
856070,15:39:14,15:39:14,238,48,"",0,0,20408.58,0
428070,15:39:15,15:39:15,434,24,"",0,0,8140.20,0
149010,15:39:15,15:39:15,303,2,"",0,0,496.73,0
78070,15:39:18,15:39:18,316,15,"",0,0,7566.99,0
672070,15:39:18,15:39:18,203,42,"",0,0,17042.48,0
465020,15:39:20,15:39:20,265,31,"",0,0,10689.08,0
456020,15:39:21,15:39:21,299,26,"",0,0,26469.52,0
872070,15:39:21,15:39:21,481,24,"",0,0,8405.01,0
347010,15:39:23,15:39:23,79,32,"",0,0,14340.26,0
87010,15:39:23,15:39:23,351,53,"",0,0,23067.96,0
36070,15:39:23,15:39:23,79,32,"",0,0,14340.26,0
43010,15:39:25,15:39:25,28,28,"",0,0,12302.48,0
824070,15:39:25,15:39:25,28,28,"",0,0,12302.48,0
107070,15:39:26,15:39:26,285,51,"",0,0,19765.93,0
121010,15:39:26,15:39:26,289,55,"",0,0,23302.40,0
42020,15:39:28,15:39:28,312,12,"",0,0,3969.26,0
466020,15:39:28,15:39:28,515,5,"",0,0,2729.20,0
460070,15:39:29,15:39:29,150,12,"",0,0,4462.10,0
740010,15:39:31,15:39:31,329,28,"",0,0,13467.02,0
721020,15:39:32,15:39:32,755,3,"",0,0,1982.57,0
835070,15:39:34,15:39:34,128,27,"",0,0,10671.55,0
274020,15:39:35,15:39:35,728,51,"",0,0,20764.85,0
677020,15:39:36,15:39:36,648,24,"",0,0,23922.17,0
727020,15:39:39,15:39:39,715,2,"",0,0,528.28,0
672070,15:39:41,15:39:41,204,43,"",0,0,17240.48,0
601070,15:39:42,15:39:42,265,31,"",0,0,10689.08,0
637020,15:39:43,15:39:43,330,29,"",0,0,14059.38,0
78070,15:39:46,15:39:46,317,16,"",0,0,7823.45,0
164020,15:39:46,15:39:46,279,34,"",0,0,15039.44,0
106070,15:39:49,15:39:49,89,26,"",0,0,31820.11,0
45020,15:39:51,15:39:51,296,62,"",0,0,26452.88,0
564010,15:39:51,15:39:51,683,54,"",0,0,20769.26,0
824070,15:39:56,15:39:56,29,29,"",0,0,12565.80,0
43010,15:39:56,15:39:56,29,29,"",0,0,12565.80,0
22020,15:39:57,15:39:57,567,25,"",0,0,10835.63,0
307020,15:39:57,15:39:57,14,13,"",0,0,4631.29,0
890010,15:39:57,15:39:57,268,34,"",0,0,11919.94,0
580020,15:39:59,15:39:59,152,14,"",0,0,4930.90,0
520070,15:40:00,15:40:00,369,13,"",0,0,10772.86,0
650020,15:40:00,15:40:00,785,17,"",0,0,17831.72,1
967020,15:40:00,15:40:00,49,2,"",0,1,705.26,1
871020,15:40:00,15:40:00,240,70,"",0,0,29066.15,1
863020,15:40:00,15:40:00,179,2,"",0,0,491.54,1
846020,15:40:00,15:40:00,644,13,"",0,0,4391.65,1
329020,15:40:00,15:40:00,410,1,"",1,1,0.00,1
460070,15:40:00,15:40:00,151,13,"",0,0,4648.51,1
13020,15:40:00,15:40:00,260,9,"",0,0,9143.10,1
14010,15:40:00,15:40:00,249,13,"",0,0,4499.21,1
121010,15:40:00,15:40:00,290,56,"",0,0,23674.09,1
159020,15:40:00,15:40:00,48,47,"",1,1,21289.84,1
196020,15:40:00,15:40:00,546,39,"",1,1,19419.06,1
217020,15:40:00,15:40:00,709,25,"",0,0,11009.18,1
428070,15:40:01,15:40:01,435,25,"",0,0,8582.70,0
498020,15:40:02,15:40:02,669,40,"",0,0,13869.38,0
250020,15:40:02,15:40:02,66,19,"",0,0,9335.01,0
36070,15:40:03,15:40:03,80,33,"",0,0,14663.12,0
347010,15:40:03,15:40:03,80,33,"",0,0,14663.12,0
672070,15:40:03,15:40:03,205,44,"",0,0,17433.15,0
695070,15:40:07,15:40:07,78,43,"",0,0,19254.95,0
872070,15:40:10,15:40:10,482,25,"",0,0,8771.40,0
558020,15:40:11,15:40:11,351,53,"",0,0,23067.96,0
10070,15:40:19,15:40:19,760,8,"",0,0,4734.40,0
78070,15:40:19,15:40:19,318,17,"",0,0,8134.02,0
149010,15:40:20,15:40:20,304,3,"",0,0,906.79,0
540020,15:40:22,15:40:22,464,5,"",0,0,1444.98,0
672070,15:40:23,15:40:23,206,45,"",0,0,17590.95,0
87010,15:40:23,15:40:23,352,54,"",0,0,23516.09,0
152070,15:40:26,15:40:26,653,22,"",0,0,7474.38,0
164020,15:40:26,15:40:26,280,35,"",0,0,15223.17,0
107070,15:40:33,15:40:33,286,52,"",0,0,20259.07,0
465020,15:40:35,15:40:35,266,32,"",0,0,11046.84,0
872070,15:40:35,15:40:35,483,26,"",0,0,8971.71,0
305020,15:40:40,15:40:40,876,14,"",0,0,21932.30,0
428070,15:40:41,15:40:41,436,26,"",0,0,8960.42,0
646070,15:40:44,15:40:44,96,12,"",0,0,3469.42,0
520070,15:40:44,15:40:44,25,14,"",0,0,11225.35,0
564010,15:40:46,15:40:46,684,55,"",0,0,21083.03,0
637020,15:40:47,15:40:47,331,30,"",0,0,14378.20,0
439070,15:40:47,15:40:47,751,25,"",0,0,10576.61,0
740010,15:40:48,15:40:48,330,29,"",0,0,14059.38,0
667070,15:40:51,15:40:51,683,54,"",0,0,20769.26,0
721020,15:40:52,15:40:52,756,4,"",0,0,2830.60,0
45020,15:40:52,15:40:52,297,63,"",0,0,26854.17,0
601070,15:40:53,15:40:53,266,32,"",0,0,11046.84,0
580020,15:40:54,15:40:54,153,15,"",0,0,5252.06,0
250020,15:40:54,15:40:54,67,20,"",0,0,9844.87,0
460070,15:40:56,15:40:56,152,14,"",0,0,4930.76,0
186020,15:40:57,15:40:57,749,23,"",0,0,9208.29,0
43010,15:40:59,15:40:59,30,30,"",0,0,13144.26,0
824070,15:40:59,15:40:59,30,30,"",0,0,13144.26,0
890010,15:41:00,15:41:00,269,35,"",0,0,12289.69,1
711070,15:41:00,15:41:00,240,69,"",0,0,28515.92,1
10070,15:41:00,15:41:00,761,9,"",0,0,5098.33,1
22020,15:41:00,15:41:00,568,26,"",0,0,11314.53,1
87010,15:41:00,15:41:00,353,55,"",0,0,23815.91,1
71020,15:41:00,15:41:00,100,41,"",1,1,16775.06,1
471020,15:41:00,15:41:00,118,18,"",0,0,8951.35,1
456020,15:41:00,15:41:00,301,27,"",0,0,27122.47,1
498020,15:41:00,15:41:00,670,41,"",0,0,14316.03,1
274020,15:41:00,15:41:00,729,52,"",0,0,21248.70,0
149010,15:41:04,15:41:04,305,4,"",0,0,1166.53,0
540020,15:41:05,15:41:05,465,6,"",0,0,1735.46,0
835070,15:41:07,15:41:07,129,28,"",0,0,11149.79,0
107070,15:41:07,15:41:07,287,53,"",0,0,20524.61,0
36070,15:41:07,15:41:07,81,34,"",0,0,15247.77,0
347010,15:41:07,15:41:07,81,34,"",0,0,15247.77,0
78070,15:41:09,15:41:09,319,18,"",0,0,8631.86,0
672070,15:41:09,15:41:09,207,46,"",0,0,17990.66,0
967020,15:41:10,15:41:10,50,3,"",0,0,1271.68,0
14010,15:41:10,15:41:10,250,14,"",0,0,4848.88,0
846020,15:41:16,15:41:16,645,14,"",0,0,4736.59,0
558020,15:41:18,15:41:18,352,54,"",0,0,23516.09,0
164020,15:41:21,15:41:21,281,36,"",0,0,15476.61,0
428070,15:41:30,15:41:30,437,27,"",0,0,9405.07,0
250020,15:41:31,15:41:31,68,21,"",0,0,10177.74,0
695070,15:41:31,15:41:31,342,44,"",0,0,19730.71,0
740010,15:41:31,15:41:31,331,30,"",0,0,14378.20,0
217020,15:41:42,15:41:42,710,26,"",0,0,11427.64,0
580020,15:41:43,15:41:43,154,16,"",0,0,5499.54,0
439070,15:41:44,15:41:44,752,26,"",0,0,11218.77,0
471020,15:41:45,15:41:45,119,19,"",0,0,9263.43,0
152070,15:41:45,15:41:45,654,23,"",0,0,7811.57,0
107070,15:41:45,15:41:45,288,54,"",0,0,20788.34,0
667070,15:41:46,15:41:46,684,55,"",0,0,21083.03,0
872070,15:41:47,15:41:47,484,27,"",0,0,9525.70,0
36070,15:41:50,15:41:50,82,35,"",0,0,15585.98,0
347010,15:41:50,15:41:50,82,35,"",0,0,15585.98,0
460070,15:41:52,15:41:52,153,15,"",0,0,5251.55,0
10070,15:41:52,15:41:52,762,10,"",0,0,5522.45,0
672070,15:41:55,15:41:55,208,47,"",0,0,18390.45,0
45020,15:41:56,15:41:56,298,64,"",0,0,27270.83,0
274020,15:41:58,15:41:58,639,53,"",0,1,21578.97,0
283070,15:42:00,15:42:00,365,55,"",1,1,22717.17,1
285020,15:42:00,15:42:00,685,1,"",0,1,0.00,1
307020,15:42:00,15:42:00,15,14,"",0,0,5320.20,1
466020,15:42:00,15:42:00,516,6,"",0,0,3212.60,1
43010,15:42:00,15:42:00,31,31,"",0,0,13726.67,1
78070,15:42:00,15:42:00,320,19,"",0,0,9222.27,1
205020,15:42:00,15:42:00,249,13,"",0,0,4499.21,1
721020,15:42:00,15:42:00,757,5,"",0,0,3566.03,1
554020,15:42:00,15:42:00,139,39,"",1,1,21556.15,1
558020,15:42:00,15:42:00,353,55,"",0,0,23815.91,1
856070,15:42:00,15:42:00,239,49,"",0,0,21090.56,1
824070,15:42:00,15:42:00,31,31,"",0,0,13726.67,1
890010,15:42:00,15:42:00,270,36,"",0,0,12778.75,0
846020,15:42:02,15:42:02,646,15,"",0,0,4953.41,0
149010,15:42:07,15:42:07,306,5,"",0,0,1567.93,0
87010,15:42:09,15:42:09,354,56,"",0,0,24268.40,0
540020,15:42:09,15:42:09,466,7,"",0,0,2191.20,0
637020,15:42:09,15:42:09,332,31,"",0,0,14815.05,0
835070,15:42:11,15:42:11,130,29,"",0,0,11501.61,0
10070,15:42:13,15:42:13,763,11,"",0,0,5720.95,0
872070,15:42:15,15:42:15,485,28,"",0,0,9746.90,0
465020,15:42:16,15:42:16,267,33,"",0,0,11519.51,0
428070,15:42:18,15:42:18,438,28,"",0,0,9873.18,0
22020,15:42:19,15:42:19,569,27,"",0,0,11880.24,0
498020,15:42:20,15:42:20,671,42,"",0,0,14952.51,0
13020,15:42:24,15:42:24,18,10,"",0,0,10072.46,0
350020,15:42:25,15:42:25,338,16,"",0,0,15134.31,0
863020,15:42:25,15:42:25,94,3,"",0,0,1213.35,0
740010,15:42:26,15:42:26,332,31,"",0,0,14815.05,0
601070,15:42:27,15:42:27,267,33,"",0,0,11519.51,0
250020,15:42:32,15:42:32,69,22,"",0,0,10761.15,0
106070,15:42:35,15:42:35,92,27,"",0,0,32813.85,0
460070,15:42:35,15:42:35,154,16,"",0,0,5499.38,0
466020,15:42:35,15:42:35,517,7,"",0,0,3524.90,0
498020,15:42:36,15:42:36,672,43,"",0,0,15082.56,0
14010,15:42:37,15:42:37,251,15,"",0,0,5286.15,0
721020,15:42:37,15:42:37,758,6,"",0,0,3852.62,0
650020,15:42:38,15:42:38,287,18,"",0,0,19192.93,0
580020,15:42:38,15:42:38,155,17,"",0,0,5795.32,0
87010,15:42:41,15:42:41,355,57,"",0,0,24464.18,0
305020,15:42:41,15:42:41,381,15,"",0,0,22484.91,0
520070,15:42:43,15:42:43,28,15,"",0,0,12661.23,0
967020,15:42:47,15:42:47,210,4,"",0,0,2087.60,0
672070,15:42:48,15:42:48,209,48,"",0,0,18852.63,0
78070,15:42:48,15:42:48,321,20,"",0,0,9570.47,0
471020,15:42:50,15:42:50,120,20,"",0,0,9761.62,0
677020,15:42:52,15:42:52,651,25,"",0,0,24883.74,0
890010,15:42:52,15:42:52,271,37,"",0,0,13158.79,0
846020,15:42:58,15:42:58,647,16,"",0,0,5208.07,0
856070,15:43:00,15:43:00,1,50,"",1,1,21369.00,1
695070,15:43:00,15:43:00,343,45,"",0,0,20276.41,1
564010,15:43:00,15:43:00,685,56,"",0,1,21820.57,1
428070,15:43:00,15:43:00,439,29,"",0,0,10275.48,1
274020,15:43:00,15:43:00,366,54,"",0,0,21953.62,1
347010,15:43:00,15:43:00,83,36,"",0,0,16216.41,1
28020,15:43:00,15:43:00,313,8,"",0,0,4848.23,1
36070,15:43:00,15:43:00,83,36,"",0,0,16216.41,1
229070,15:43:00,15:43:00,886,1,"",1,1,0.00,1
164020,15:43:00,15:43:00,282,37,"",0,0,15961.03,0
186020,15:43:00,15:43:00,750,24,"",0,0,9758.92,1
721020,15:43:07,15:43:07,759,7,"",0,0,4097.06,0
650020,15:43:10,15:43:10,288,19,"",0,0,19456.63,0
205020,15:43:10,15:43:10,250,14,"",0,0,4848.88,0
149010,15:43:12,15:43:12,307,6,"",0,0,1969.16,0
872070,15:43:12,15:43:12,486,29,"",0,0,10193.29,0
740010,15:43:16,15:43:16,333,32,"",0,0,15248.23,0
217020,15:43:16,15:43:16,711,27,"",0,0,11807.67,0
121010,15:43:16,15:43:16,291,57,"",0,0,24996.62,0
45020,15:43:18,15:43:18,299,65,"",0,0,27800.76,0
22020,15:43:18,15:43:18,570,28,"",0,0,12269.87,0
498020,15:43:18,15:43:18,673,44,"",0,0,15386.12,0
558020,15:43:19,15:43:19,354,56,"",0,0,24268.40,0
78070,15:43:20,15:43:20,322,21,"",0,0,9822.60,0
10070,15:43:23,15:43:23,764,12,"",0,0,6310.86,0
637020,15:43:25,15:43:25,333,32,"",0,0,15248.23,0
250020,15:43:26,15:43:26,70,23,"",0,0,11262.01,0
460070,15:43:28,15:43:28,155,17,"",0,0,5795.69,0
439070,15:43:31,15:43:31,753,27,"",0,0,12392.31,0
967020,15:43:34,15:43:34,211,5,"",0,0,2465.31,0
672070,15:43:35,15:43:35,45,49,"",0,0,19296.45,0
835070,15:43:39,15:43:39,131,30,"",0,0,11966.79,0
465020,15:43:41,15:43:41,268,34,"",0,0,11919.94,0
890010,15:43:43,15:43:43,272,38,"",0,0,13548.03,0
863020,15:43:44,15:43:44,95,4,"",0,0,1584.24,0
580020,15:43:44,15:43:44,156,18,"",0,0,6061.07,0
601070,15:43:46,15:43:46,268,34,"",0,0,11919.94,0
471020,15:43:46,15:43:46,121,21,"",0,0,10160.03,0
307020,15:43:48,15:43:48,16,15,"",0,0,5842.20,0
428070,15:43:52,15:43:52,440,30,"",0,0,10643.64,0
164020,15:43:55,15:43:55,283,38,"",0,0,16211.24,0
87010,15:43:57,15:43:57,180,58,"",0,0,24964.70,0
558020,15:43:57,15:43:57,355,57,"",0,0,24464.18,0
540020,15:43:59,15:43:59,467,8,"",0,0,2995.89,0
667070,15:44:00,15:44:00,685,56,"",0,1,21820.57,1
646070,15:44:00,15:44:00,249,13,"",0,0,4499.21,1
740010,15:44:00,15:44:00,334,33,"",0,0,15592.54,0
716020,15:44:00,15:44:00,877,1,"",1,1,0.00,1
872070,15:44:00,15:44:00,487,30,"",0,0,10558.15,1
42020,15:44:00,15:44:00,313,13,"",0,0,5397.72,1
152070,15:44:00,15:44:00,228,24,"",0,0,8443.89,1
994010,15:44:00,15:44:00,365,55,"",1,1,22717.17,1
121010,15:44:01,15:44:01,292,58,"",0,0,25296.10,0
695070,15:44:01,15:44:01,344,46,"",0,0,20700.51,0
149010,15:44:03,15:44:03,308,7,"",0,0,2270.71,0
250020,15:44:03,15:44:03,71,24,"",0,0,11595.33,0
460070,15:44:08,15:44:08,156,18,"",0,0,6035.73,0
22020,15:44:13,15:44:13,571,29,"",0,0,12650.12,0
106070,15:44:15,15:44:15,94,28,"",0,0,33382.65,0
78070,15:44:17,15:44:17,323,22,"",0,0,10307.18,0
846020,15:44:17,15:44:17,648,17,"",0,0,5610.78,0
121010,15:44:18,15:44:18,293,59,"",0,0,25433.88,0
466020,15:44:18,15:44:18,518,8,"",0,0,4644.88,0
45020,15:44:19,15:44:19,300,66,"",0,0,28181.13,0
721020,15:44:19,15:44:19,760,8,"",0,0,4734.40,0
14010,15:44:20,15:44:20,252,16,"",0,0,5750.71,0
967020,15:44:23,15:44:23,212,6,"",0,0,2828.37,0
843020,15:44:25,15:44:25,372,5,"",0,0,10955.45,0
727020,15:44:28,15:44:28,719,3,"",0,0,2130.43,0
637020,15:44:30,15:44:30,334,33,"",0,0,15592.54,0
10070,15:44:30,15:44:30,765,13,"",0,0,6879.53,0
498020,15:44:32,15:44:32,674,45,"",0,0,15985.75,0
13020,15:44:34,15:44:34,263,11,"",0,0,10889.49,0
205020,15:44:37,15:44:37,251,15,"",0,0,5286.15,0
872070,15:44:37,15:44:37,488,31,"",0,0,10977.63,0
890010,15:44:38,15:44:38,273,39,"",0,0,13970.42,0
36070,15:44:38,15:44:38,84,37,"",0,0,16845.05,0
347010,15:44:38,15:44:38,84,37,"",0,0,16845.05,0
471020,15:44:44,15:44:44,122,22,"",0,0,10573.58,0
695070,15:44:44,15:44:44,345,47,"",0,0,21007.07,0
835070,15:44:46,15:44:46,132,31,"",0,0,12312.53,0
186020,15:44:47,15:44:47,751,25,"",0,0,10576.61,0
121010,15:44:48,15:44:48,294,60,"",0,0,25660.82,0
78070,15:44:48,15:44:48,324,23,"",0,0,10557.82,0
428070,15:44:48,15:44:48,441,31,"",0,0,11036.69,0
285020,15:44:50,15:44:50,686,2,"",0,0,1269.75,0
87010,15:44:57,15:44:57,181,59,"",0,0,25302.43,0
43010,15:44:57,15:44:57,32,32,"",0,0,15069.25,0
824070,15:44:57,15:44:57,32,32,"",0,0,15069.25,0
540020,15:44:59,15:44:59,468,9,"",0,0,3418.06,0
42020,15:44:59,15:44:59,314,14,"",0,0,5917.39,0
217020,15:44:59,15:44:59,712,28,"",0,0,12197.05,0
164020,15:45:00,15:45:00,284,39,"",0,0,16487.22,1
45020,15:45:00,15:45:00,301,67,"",0,0,28446.12,1
10070,15:45:00,15:45:00,766,14,"",0,0,7110.84,1
329020,15:45:00,15:45:00,411,2,"",0,0,1359.78,1
439070,15:45:00,15:45:00,609,28,"",0,0,13358.99,1
465020,15:45:00,15:45:00,269,35,"",0,0,12289.69,1
520070,15:45:00,15:45:00,31,16,"",0,0,14089.47,1
601070,15:45:00,15:45:00,269,35,"",0,0,12289.69,1
721020,15:45:00,15:45:00,761,9,"",0,0,5098.33,1
740010,15:45:00,15:45:00,335,34,"",0,0,16072.62,1
672070,15:45:02,15:45:02,46,50,"",0,0,20119.39,0
250020,15:45:04,15:45:04,72,25,"",0,0,12139.24,0
863020,15:45:05,15:45:05,180,5,"",0,0,1993.61,0
14010,15:45:06,15:45:06,253,17,"",0,0,5965.40,0
646070,15:45:10,15:45:10,250,14,"",0,0,4848.88,0
78070,15:45:11,15:45:11,325,24,"",0,0,10736.82,0
305020,15:45:11,15:45:11,382,16,"",0,0,23024.58,0
347010,15:45:12,15:45:12,85,38,"",0,0,17073.63,0
36070,15:45:12,15:45:12,85,38,"",0,0,17073.63,0
471020,15:45:13,15:45:13,123,23,"",0,0,10772.16,0
872070,15:45:13,15:45:13,489,32,"",0,0,11365.38,0
22020,15:45:14,15:45:14,572,30,"",0,0,13066.44,0
307020,15:45:15,15:45:15,17,16,"",0,0,6265.65,0
350020,15:45:16,15:45:16,341,17,"",0,0,16200.85,0
695070,15:45:16,15:45:16,346,48,"",0,0,21229.40,0
466020,15:45:19,15:45:19,519,9,"",0,0,5247.16,0
890010,15:45:21,15:45:21,274,40,"",0,0,14306.41,0
967020,15:45:24,15:45:24,213,7,"",0,0,3281.20,0
558020,15:45:25,15:45:25,180,58,"",0,0,24964.70,0
846020,15:45:27,15:45:27,649,18,"",0,0,5927.01,0
428070,15:45:27,15:45:27,442,32,"",0,0,11303.05,0
580020,15:45:29,15:45:29,157,19,"",0,0,6569.81,0
498020,15:45:32,15:45:32,675,46,"",0,0,16418.56,0
152070,15:45:33,15:45:33,229,25,"",0,0,8788.90,0
149010,15:45:35,15:45:35,309,8,"",0,0,2803.22,0
250020,15:45:35,15:45:35,73,26,"",0,0,12413.75,0
460070,15:45:41,15:45:41,157,19,"",0,0,6534.81,0
186020,15:45:44,15:45:44,752,26,"",0,0,11218.77,0
601070,15:45:52,15:45:52,270,36,"",0,0,12778.75,0
721020,15:45:52,15:45:52,762,10,"",0,0,5522.45,0
36070,15:45:56,15:45:56,86,39,"",0,0,17331.12,0
347010,15:45:56,15:45:56,86,39,"",0,0,17331.12,0
872070,15:45:57,15:45:57,490,33,"",0,0,11867.66,0
471020,15:45:59,15:45:59,124,24,"",0,0,11069.48,0
274020,15:46:00,15:46:00,365,55,"",1,1,22717.17,1
229070,15:46:00,15:46:00,388,2,"",0,1,302.92,1
837070,15:46:00,15:46:00,301,1,"",0,0,0.00,1
637020,15:46:00,15:46:00,335,34,"",0,0,16072.62,1
672070,15:46:00,15:46:00,47,51,"",0,0,20656.38,1
540020,15:46:00,15:46:00,469,10,"",0,0,3865.92,0
991020,15:46:00,15:46:00,100,1,"",1,1,0.00,1
121010,15:46:04,15:46:04,295,61,"",0,0,26156.27,0
835070,15:46:08,15:46:08,133,32,"",0,0,12767.84,0
740010,15:46:09,15:46:09,336,35,"",0,0,16465.92,0
87010,15:46:11,15:46:11,356,60,"",0,0,25776.25,0
466020,15:46:11,15:46:11,520,10,"",0,0,5738.93,0
498020,15:46:11,15:46:11,676,47,"",0,0,16686.16,0
721020,15:46:13,15:46:13,763,11,"",0,0,5720.95,0
329020,15:46:14,15:46:14,412,3,"",0,0,1773.50,0
149010,15:46:14,15:46:14,310,9,"",0,0,3018.37,0
967020,15:46:15,15:46:15,214,8,"",0,0,3637.22,0
78070,15:46:16,15:46:16,326,25,"",0,0,11276.40,0
106070,15:46:17,15:46:17,96,29,"",0,0,34189.81,0
205020,15:46:20,15:46:20,252,16,"",0,0,5750.71,0
863020,15:46:21,15:46:21,181,6,"",0,0,2331.36,0
465020,15:46:22,15:46:22,270,36,"",0,0,12778.75,0
22020,15:46:25,15:46:25,573,31,"",0,0,13556.62,0
217020,15:46:26,15:46:26,713,29,"",0,0,12549.62,0
695070,15:46:26,15:46:26,347,49,"",0,0,21783.66,0
824070,15:46:27,15:46:27,33,33,"",0,0,15718.77,0
43010,15:46:27,15:46:27,33,33,"",0,0,15718.77,0
250020,15:46:28,15:46:28,74,27,"",0,0,12931.79,0
890010,15:46:31,15:46:31,275,41,"",0,0,14892.32,0
872070,15:46:33,15:46:33,491,34,"",0,0,12291.56,0
558020,15:46:34,15:46:34,181,59,"",0,0,25302.43,0
36070,15:46:34,15:46:34,87,40,"",0,0,17562.62,0
347010,15:46:34,15:46:34,87,40,"",0,0,17562.62,0
471020,15:46:36,15:46:36,125,25,"",0,0,11314.32,0
164020,15:46:36,15:46:36,285,40,"",0,0,17168.89,0
646070,15:46:37,15:46:37,251,15,"",0,0,5286.15,0
601070,15:46:38,15:46:38,271,37,"",0,0,13158.79,0
149010,15:46:38,15:46:38,311,10,"",0,0,3189.01,0
14010,15:46:40,15:46:40,254,18,"",0,0,6400.33,0
967020,15:46:40,15:46:40,215,9,"",0,0,3834.77,0
428070,15:46:47,15:46:47,443,33,"",0,0,11856.64,0
305020,15:46:48,15:46:48,383,17,"",0,0,23389.79,0
846020,15:46:49,15:46:49,650,19,"",0,0,6320.27,0
540020,15:46:51,15:46:51,470,11,"",0,0,4220.77,0
121010,15:46:51,15:46:51,296,62,"",0,0,26452.88,0
466020,15:46:55,15:46:55,521,11,"",0,0,6136.98,0
580020,15:46:55,15:46:55,158,20,"",0,0,6991.83,0
824070,15:46:57,15:46:57,34,34,"",0,0,15981.43,0
43010,15:46:57,15:46:57,34,34,"",0,0,15981.43,0
250020,15:47:00,15:47:00,75,28,"",0,0,13187.69,1
498020,15:47:00,15:47:00,677,48,"",0,0,17040.42,0
961010,15:47:00,15:47:00,240,1,"",0,0,0.00,1
572070,15:47:00,15:47:00,240,1,"",0,0,0.00,1
672070,15:47:00,15:47:00,48,52,"",1,1,20795.24,1
87010,15:47:02,15:47:02,357,61,"",0,0,26110.38,0
460070,15:47:04,15:47:04,158,20,"",0,0,6956.83,0
347010,15:47:06,15:47:06,88,41,"",0,0,17744.60,0
36070,15:47:06,15:47:06,88,41,"",0,0,17744.60,0
205020,15:47:06,15:47:06,253,17,"",0,0,5965.40,0
695070,15:47:06,15:47:06,348,50,"",0,0,22079.39,0
967020,15:47:07,15:47:07,216,10,"",0,0,4032.72,0
872070,15:47:07,15:47:07,492,35,"",0,0,12678.49,0
740010,15:47:08,15:47:08,337,36,"",0,0,16800.15,0
637020,15:47:09,15:47:09,336,35,"",0,0,16465.92,0
10070,15:47:10,15:47:10,767,15,"",0,0,8137.04,0
107070,15:47:11,15:47:11,289,55,"",0,0,23302.40,0
42020,15:47:13,15:47:13,315,15,"",0,0,7232.03,0
837070,15:47:15,15:47:15,303,2,"",0,0,496.73,0
329020,15:47:17,15:47:17,413,4,"",0,0,2121.31,0
149010,15:47:19,15:47:19,312,11,"",0,0,3419.03,0
428070,15:47:20,15:47:20,444,34,"",0,0,12060.83,0
350020,15:47:22,15:47:22,78,18,"",0,0,16986.70,0
721020,15:47:23,15:47:23,764,12,"",0,0,6310.86,0
601070,15:47:23,15:47:23,272,38,"",0,0,13548.03,0
835070,15:47:25,15:47:25,134,33,"",0,0,13194.58,0
22020,15:47:26,15:47:26,574,32,"",0,0,14002.88,0
13020,15:47:28,15:47:28,266,12,"",0,0,12020.54,0
471020,15:47:30,15:47:30,126,26,"",0,0,11704.37,0
186020,15:47:31,15:47:31,753,27,"",0,0,12392.31,0
250020,15:47:32,15:47:32,76,29,"",0,0,13411.95,0
967020,15:47:34,15:47:34,217,11,"",0,0,4242.01,0
217020,15:47:35,15:47:35,714,30,"",0,0,12806.83,0
28020,15:47:35,15:47:35,316,9,"",0,0,7567.44,0
465020,15:47:35,15:47:35,271,37,"",0,0,13158.79,0
572070,15:47:38,15:47:38,870,2,"",0,0,276.34,0
846020,15:47:39,15:47:39,651,20,"",0,0,6572.14,0
890010,15:47:40,15:47:40,276,42,"",0,0,15463.49,0
466020,15:47:41,15:47:41,522,12,"",0,0,6564.35,0
229070,15:47:41,15:47:41,389,3,"",0,0,664.40,0
540020,15:47:43,15:47:43,471,12,"",0,0,4589.76,0
10070,15:47:45,15:47:45,768,16,"",0,0,8368.95,0
872070,15:47:46,15:47:46,493,36,"",0,0,13087.40,0
695070,15:47:47,15:47:47,349,51,"",0,0,22353.33,0
727020,15:47:48,15:47:48,722,4,"",0,0,3203.76,0
87010,15:47:48,15:47:48,358,62,"",0,0,26395.16,0
164020,15:47:50,15:47:50,286,41,"",0,0,17662.02,0
121010,15:47:52,15:47:52,297,63,"",0,0,26854.17,0
43010,15:47:53,15:47:53,35,35,"",0,0,16414.24,0
824070,15:47:53,15:47:53,35,35,"",0,0,16414.24,0
580020,15:47:54,15:47:54,869,21,"",0,0,7256.05,0
558020,15:47:59,15:47:59,356,60,"",0,0,25776.25,0
961010,15:47:59,15:47:59,870,2,"",0,0,276.34,0
14010,15:47:59,15:47:59,255,19,"",0,0,6760.33,0
107070,15:48:00,15:48:00,290,56,"",0,0,23674.09,1
106070,15:48:00,15:48:00,99,30,"",0,0,34853.12,1
78070,15:48:00,15:48:00,327,26,"",0,0,12200.92,1
170020,15:48:00,15:48:00,302,1,"",1,1,0.00,1
471020,15:48:00,15:48:00,127,27,"",0,0,11933.99,1
460070,15:48:00,15:48:00,869,21,"",0,0,7221.05,0
498020,15:48:00,15:48:00,678,49,"",0,0,17462.08,1
967020,15:48:00,15:48:00,218,12,"",0,0,4436.38,1
885020,15:48:00,15:48:00,240,1,"",0,0,0.00,1
863020,15:48:00,15:48:00,182,7,"",0,0,2782.39,1
650020,15:48:00,15:48:00,290,20,"",0,0,22341.18,1
572070,15:48:04,15:48:04,242,3,"",0,0,458.18,0
28020,15:48:05,15:48:05,317,10,"",0,0,7823.90,0
250020,15:48:08,15:48:08,77,30,"",0,0,13658.08,0
637020,15:48:08,15:48:08,337,36,"",0,0,16800.15,0
601070,15:48:11,15:48:11,273,39,"",0,0,13970.42,0
872070,15:48:12,15:48:12,494,37,"",0,0,13397.18,0
329020,15:48:14,15:48:14,414,5,"",0,0,2407.81,0
347010,15:48:18,15:48:18,89,42,"",0,0,18165.05,0
36070,15:48:18,15:48:18,89,42,"",0,0,18165.05,0
87010,15:48:18,15:48:18,359,63,"",0,0,26562.55,0
695070,15:48:18,15:48:18,350,52,"",0,0,22572.11,0
646070,15:48:20,15:48:20,252,16,"",0,0,5750.71,0
837070,15:48:20,15:48:20,304,3,"",0,0,906.79,0
835070,15:48:21,15:48:21,135,34,"",0,0,13504.63,0
872070,15:48:21,15:48:21,495,38,"",0,0,13513.94,0
520070,15:48:21,15:48:21,370,17,"",0,0,18073.79,0
164020,15:48:21,15:48:21,287,42,"",0,0,17923.30,0
428070,15:48:24,15:48:24,445,35,"",0,0,12528.52,0
721020,15:48:30,15:48:30,765,13,"",0,0,6879.53,0
471020,15:48:34,15:48:34,128,28,"",0,0,12104.45,0
466020,15:48:35,15:48:35,523,13,"",0,0,7078.08,0
961010,15:48:38,15:48:38,242,3,"",0,0,458.18,0
572070,15:48:40,15:48:40,243,4,"",0,0,728.60,0
205020,15:48:40,15:48:40,254,18,"",0,0,6400.33,0
22020,15:48:45,15:48:45,575,33,"",0,0,14613.63,0
465020,15:48:45,15:48:45,272,38,"",0,0,13548.03,0
305020,15:48:45,15:48:45,384,18,"",0,0,23824.42,0
540020,15:48:46,15:48:46,472,13,"",0,0,5028.92,0
601070,15:48:48,15:48:48,274,40,"",0,0,14306.41,0
885020,15:48:48,15:48:48,870,2,"",0,0,276.34,0
740010,15:48:49,15:48:49,338,37,"",0,0,17399.24,0
285020,15:48:49,15:48:49,687,3,"",0,0,2910.85,0
43010,15:48:50,15:48:50,36,36,"",0,0,16824.17,0
824070,15:48:50,15:48:50,36,36,"",0,0,16824.17,0
863020,15:48:55,15:48:55,183,8,"",0,0,3139.03,0
42020,15:48:55,15:48:55,316,16,"",0,0,8117.22,0
121010,15:48:56,15:48:56,298,64,"",0,0,27270.83,0
558020,15:48:58,15:48:58,357,61,"",0,0,26110.38,0
250020,15:48:59,15:48:59,78,31,"",0,0,13992.82,0
186020,15:49:00,15:49:00,609,28,"",0,0,13358.99,1
329020,15:49:00,15:49:00,415,6,"",0,0,2669.73,1
721020,15:49:00,15:49:00,766,14,"",0,0,7110.84,1
716020,15:49:00,15:49:00,388,2,"",0,1,857.62,1
872070,15:49:00,15:49:00,496,39,"",0,0,13967.47,1
890010,15:49:00,15:49:00,277,43,"",0,0,16132.25,1
164020,15:49:03,15:49:03,288,43,"",0,0,18187.00,0
36070,15:49:04,15:49:04,90,43,"",0,0,18425.85,0
347010,15:49:04,15:49:04,90,43,"",0,0,18425.85,0
837070,15:49:04,15:49:04,305,4,"",0,0,1166.53,0
572070,15:49:04,15:49:04,579,5,"",0,0,920.94,0
646070,15:49:06,15:49:06,253,17,"",0,0,5965.40,0
10070,15:49:06,15:49:06,769,17,"",0,0,8891.70,0
466020,15:49:09,15:49:09,524,14,"",0,0,7386.43,0
307020,15:49:12,15:49:12,18,17,"",0,0,7507.00,0
835070,15:49:14,15:49:14,136,35,"",0,0,13916.63,0
498020,15:49:16,15:49:16,679,50,"",0,0,17836.16,0
885020,15:49:20,15:49:20,242,3,"",0,0,458.18,0
843020,15:49:22,15:49:22,373,6,"",0,0,14145.56,0
695070,15:49:23,15:49:23,351,53,"",0,0,23067.96,0
285020,15:49:26,15:49:26,688,4,"",0,0,3160.27,0
42020,15:49:27,15:49:27,317,17,"",0,0,8373.68,0
846020,15:49:27,15:49:27,652,21,"",0,0,7112.91,0
14010,15:49:29,15:49:29,256,20,"",0,0,7160.39,0
466020,15:49:30,15:49:30,525,15,"",0,0,7615.82,0
217020,15:49:32,15:49:32,190,31,"",0,0,13284.23,0
87010,15:49:34,15:49:34,360,64,"",0,0,27073.71,0
961010,15:49:34,15:49:34,243,4,"",0,0,728.60,0
428070,15:49:35,15:49:35,446,36,"",0,0,13001.17,0
329020,15:49:38,15:49:38,416,7,"",0,0,2941.29,0
347010,15:49:40,15:49:40,91,44,"",0,0,18644.33,0
36070,15:49:40,15:49:40,91,44,"",0,0,18644.33,0
78070,15:49:43,15:49:43,328,27,"",0,0,12985.58,0
740010,15:49:43,15:49:43,339,38,"",0,0,17720.48,0
250020,15:49:47,15:49:47,79,32,"",0,0,14340.26,0
637020,15:49:49,15:49:49,338,37,"",0,0,17399.24,0
601070,15:49:49,15:49:49,275,41,"",0,0,14892.32,0
558020,15:49:51,15:49:51,358,62,"",0,0,26395.16,0
824070,15:49:52,15:49:52,37,37,"",0,0,17244.97,0
43010,15:49:52,15:49:52,37,37,"",0,0,17244.97,0
540020,15:49:54,15:49:54,473,14,"",0,0,5489.70,0
14010,15:49:55,15:49:55,257,21,"",0,0,7310.11,0
10070,15:49:56,15:49:56,770,18,"",0,0,9216.40,0
863020,15:49:56,15:49:56,184,9,"",0,0,3540.07,0
205020,15:49:59,15:49:59,255,19,"",0,0,6760.33,0
207070,15:50:00,15:50:00,609,1,"",0,0,0.00,1
28020,15:50:00,15:50:00,320,11,"",0,0,9214.86,1
350020,15:50:00,15:50:00,343,19,"",0,0,18007.44,1
466020,15:50:00,15:50:00,526,16,"",0,0,7900.14,1
465020,15:50:00,15:50:00,273,39,"",0,0,13970.42,0
460070,15:50:00,15:50:00,160,22,"",0,0,7833.81,1
492020,15:50:00,15:50:00,240,1,"",0,0,0.00,1
580020,15:50:00,15:50:00,160,22,"",0,0,7868.69,1
835070,15:50:02,15:50:02,137,36,"",0,0,14283.29,0
872070,15:50:03,15:50:03,497,40,"",0,0,14303.55,0
42020,15:50:04,15:50:04,318,18,"",0,0,8684.25,0
885020,15:50:05,15:50:05,243,4,"",0,0,728.60,0
837070,15:50:07,15:50:07,306,5,"",0,0,1567.93,0
471020,15:50:07,15:50:07,129,29,"",0,0,12582.69,0
967020,15:50:08,15:50:08,220,13,"",0,0,5304.58,0
572070,15:50:10,15:50:10,580,6,"",0,0,1381.51,0
87010,15:50:11,15:50:11,361,65,"",0,0,27290.61,0
229070,15:50:15,15:50:15,390,4,"",0,0,1254.37,0
152070,15:50:15,15:50:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
121010,15:50:18,15:50:18,299,65,"",0,0,27800.76,0
695070,15:50:23,15:50:23,352,54,"",0,0,23516.09,0
558020,15:50:25,15:50:25,359,63,"",0,0,26562.55,0
307020,15:50:27,15:50:27,19,18,"",0,0,7846.78,0
428070,15:50:31,15:50:31,126,37,"",0,0,13364.31,0
250020,15:50:34,15:50:34,80,33,"",0,0,14663.12,0
106070,15:50:35,15:50:35,407,31,"",0,0,35545.93,0
885020,15:50:35,15:50:35,579,5,"",0,0,920.94,0
824070,15:50:36,15:50:36,38,38,"",0,0,17569.13,0
43010,15:50:36,15:50:36,38,38,"",0,0,17569.13,0
305020,15:50:37,15:50:37,385,19,"",0,0,24333.30,0
967020,15:50:38,15:50:38,221,14,"",0,0,5537.22,0
285020,15:50:39,15:50:39,689,5,"",0,0,3689.45,0
846020,15:50:40,15:50:40,653,22,"",0,0,7474.38,0
727020,15:50:40,15:50:40,96,5,"",0,0,4457.62,0
646070,15:50:40,15:50:40,254,18,"",0,0,6400.33,0
637020,15:50:43,15:50:43,339,38,"",0,0,17720.48,0
540020,15:50:43,15:50:43,474,15,"",0,0,5834.17,0
863020,15:50:45,15:50:45,185,10,"",0,0,4004.40,0
961010,15:50:50,15:50:50,244,5,"",0,0,1038.68,0
601070,15:50:50,15:50:50,276,42,"",0,0,15463.49,0
78070,15:50:50,15:50:50,329,28,"",0,0,13467.02,0
28020,15:50:51,15:50:51,868,12,"",0,0,10107.66,0
498020,15:50:51,15:50:51,680,51,"",0,0,18353.81,0
207070,15:50:55,15:50:55,610,2,"",0,0,390.09,0
740010,15:50:55,15:50:55,340,39,"",0,0,18144.91,0
716020,15:50:55,15:50:55,389,3,"",0,0,1219.10,0
307020,15:50:57,15:50:57,20,19,"",0,0,8010.42,0
492020,15:50:59,15:50:59,870,2,"",0,0,276.34,0
465020,15:50:59,15:50:59,274,40,"",0,0,14306.41,0
428070,15:51:00,15:51:00,127,38,"",0,0,13593.93,1
347010,15:51:00,15:51:00,92,45,"",0,0,19143.77,1
217020,15:51:00,15:51:00,715,32,"",0,0,13699.63,1
149010,15:51:00,15:51:00,313,12,"",0,0,4847.49,1
22020,15:51:00,15:51:00,576,34,"",0,0,15720.06,1
10070,15:51:00,15:51:00,771,19,"",0,0,9636.73,1
13020,15:51:00,15:51:00,269,13,"",0,0,13261.36,1
45020,15:51:00,15:51:00,302,68,"",1,1,29484.81,1
36070,15:51:00,15:51:00,92,45,"",0,0,19143.77,1
695070,15:51:00,15:51:00,353,55,"",0,0,23815.91,1
677020,15:51:00,15:51:00,780,26,"",1,0,26911.50,1
520070,15:51:00,15:51:00,371,18,"",0,0,21193.07,1
840020,15:51:00,15:51:00,301,1,"",0,0,0.00,1
991020,15:51:00,15:51:00,102,2,"",0,0,1432.90,1
42020,15:51:02,15:51:02,319,19,"",0,0,9182.09,0
87010,15:51:06,15:51:06,362,66,"",0,0,27652.12,0
967020,15:51:07,15:51:07,222,15,"",0,0,5777.52,0
572070,15:51:08,15:51:08,581,7,"",0,0,1758.34,0
721020,15:51:10,15:51:10,767,15,"",0,0,8137.04,0
471020,15:51:11,15:51:11,130,30,"",0,0,12934.51,0
837070,15:51:12,15:51:12,307,6,"",0,0,1969.16,0
540020,15:51:16,15:51:16,475,16,"",0,0,6042.34,0
329020,15:51:17,15:51:17,417,8,"",0,0,3629.38,0
121010,15:51:19,15:51:19,300,66,"",0,0,28181.13,0
14010,15:51:20,15:51:20,258,22,"",0,0,7699.82,0
466020,15:51:23,15:51:23,527,17,"",0,0,8348.03,0
890010,15:51:27,15:51:27,278,44,"",0,0,17189.83,0
205020,15:51:29,15:51:29,256,20,"",0,0,7160.39,0
107070,15:51:32,15:51:32,291,57,"",0,0,24996.62,0
863020,15:51:34,15:51:34,186,11,"",0,0,4347.46,0
10070,15:51:35,15:51:35,772,20,"",0,0,9920.73,0
428070,15:51:36,15:51:36,447,39,"",0,0,13824.27,0
492020,15:51:38,15:51:38,242,3,"",0,0,458.18,0
285020,15:51:38,15:51:38,690,6,"",0,0,4061.41,0
350020,15:51:43,15:51:43,345,20,"",0,0,18738.23,0
43010,15:51:44,15:51:44,39,39,"",0,0,18046.67,0
149010,15:51:44,15:51:44,314,13,"",0,0,5367.16,0
824070,15:51:44,15:51:44,39,39,"",0,0,18046.67,0
540020,15:51:44,15:51:44,476,17,"",0,0,6237.20,0
721020,15:51:45,15:51:45,768,16,"",0,0,8368.95,0
207070,15:51:45,15:51:45,611,3,"",0,0,706.09,0
250020,15:51:48,15:51:48,81,34,"",0,0,15247.77,0
740010,15:51:49,15:51:49,341,40,"",0,0,18466.29,0
967020,15:51:49,15:51:49,142,16,"",0,0,6140.77,0
961010,15:51:52,15:51:52,245,6,"",0,0,1326.29,0
558020,15:51:53,15:51:53,360,64,"",0,0,27073.71,0
87010,15:51:53,15:51:53,363,67,"",0,0,27969.02,0
846020,15:51:54,15:51:54,654,23,"",0,0,7811.57,0
637020,15:51:55,15:51:55,340,39,"",0,0,18144.91,0
14010,15:51:55,15:51:55,259,23,"",0,0,7857.95,0
205020,15:51:55,15:51:55,257,21,"",0,0,7310.11,0
460070,15:51:58,15:51:58,161,23,"",0,0,9096.53,0
580020,15:51:58,15:51:58,161,23,"",0,0,9131.41,0
885020,15:51:58,15:51:58,580,6,"",0,0,1381.51,0
646070,15:51:59,15:51:59,255,19,"",0,0,6760.33,0
593070,15:52:00,15:52:00,365,1,"",1,1,0.00,1
601070,15:52:00,15:52:00,277,43,"",0,0,16132.25,1
835070,15:52:00,15:52:00,138,37,"",0,0,14920.60,1
307020,15:52:00,15:52:00,21,20,"",0,0,8319.66,1
152070,15:52:00,15:52:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
22020,15:52:00,15:52:00,577,35,"",0,0,16054.37,1
28020,15:52:00,15:52:00,786,13,"",0,0,11205.31,1
42020,15:52:00,15:52:00,320,20,"",0,0,9772.50,1
121010,15:52:00,15:52:00,301,67,"",0,0,28446.12,1
36070,15:52:01,15:52:01,93,46,"",0,0,19391.68,0
347010,15:52:01,15:52:01,93,46,"",0,0,19391.68,0
572070,15:52:02,15:52:02,582,8,"",0,0,2079.96,0
837070,15:52:03,15:52:03,308,7,"",0,0,2270.71,0
217020,15:52:03,15:52:03,716,33,"",0,0,14125.07,0
498020,15:52:05,15:52:05,681,52,"",0,0,18752.06,0
10070,15:52:15,15:52:15,773,21,"",0,0,10228.54,0
87010,15:52:16,15:52:16,871,68,"",0,0,28086.89,0
78070,15:52:17,15:52:17,330,29,"",0,0,14059.38,0
863020,15:52:17,15:52:17,187,12,"",0,0,4614.30,0
695070,15:52:19,15:52:19,354,56,"",0,0,24268.40,0
824070,15:52:20,15:52:20,40,40,"",0,0,18282.64,0
43010,15:52:20,15:52:20,40,40,"",0,0,18282.64,0
107070,15:52:21,15:52:21,292,58,"",0,0,25296.10,0
740010,15:52:21,15:52:21,76,41,"",0,0,18674.10,0
540020,15:52:21,15:52:21,477,18,"",0,0,6510.79,0
329020,15:52:22,15:52:22,418,9,"",0,0,4095.86,0
872070,15:52:23,15:52:23,498,41,"",0,0,14927.99,0
428070,15:52:25,15:52:25,448,40,"",0,0,14093.90,0
229070,15:52:25,15:52:25,391,5,"",0,0,1778.75,0
307020,15:52:31,15:52:31,22,21,"",0,0,8567.66,0
492020,15:52:34,15:52:34,243,4,"",0,0,728.60,0
460070,15:52:35,15:52:35,162,24,"",0,0,9428.89,0
465020,15:52:35,15:52:35,275,41,"",0,0,14892.32,0
580020,15:52:35,15:52:35,162,24,"",0,0,9463.77,0
558020,15:52:36,15:52:36,361,65,"",0,0,27290.61,0
466020,15:52:39,15:52:39,528,18,"",0,0,8729.85,0
471020,15:52:39,15:52:39,131,31,"",0,0,13399.69,0
250020,15:52:39,15:52:39,82,35,"",0,0,15585.98,0
107070,15:52:40,15:52:40,293,59,"",0,0,25433.88,0
10070,15:52:40,15:52:40,733,22,"",0,0,10512.46,0
207070,15:52:41,15:52:41,612,4,"",0,0,1077.25,0
967020,15:52:42,15:52:42,143,17,"",0,0,6580.82,0
890010,15:52:48,15:52:48,279,45,"",0,0,17636.53,0
637020,15:52:49,15:52:49,341,40,"",0,0,18466.29,0
428070,15:52:50,15:52:50,449,41,"",0,0,14279.59,0
217020,15:52:54,15:52:54,717,34,"",0,0,14411.07,0
42020,15:52:56,15:52:56,321,21,"",0,0,10120.70,0
13020,15:52:57,15:52:57,782,14,"",0,0,14151.12,0
695070,15:52:57,15:52:57,355,57,"",0,0,24464.18,0
965070,15:53:00,15:53:00,715,1,"",0,0,0.00,1
14010,15:53:00,15:53:00,260,24,"",0,0,8163.13,1
170020,15:53:00,15:53:00,301,2,"",0,0,550.23,1
305020,15:53:00,15:53:00,386,20,"",0,0,24874.92,1
285020,15:53:00,15:53:00,691,7,"",0,0,4588.38,1
287070,15:53:00,15:53:00,1,1,"",1,1,0.00,1
540020,15:53:02,15:53:02,478,19,"",0,0,6786.02,0
740010,15:53:05,15:53:05,77,42,"",0,0,18920.20,0
78070,15:53:05,15:53:05,331,30,"",0,0,14378.20,0
721020,15:53:06,15:53:06,769,17,"",0,0,8891.70,0
885020,15:53:10,15:53:10,581,7,"",0,0,1758.34,0
329020,15:53:10,15:53:10,419,10,"",0,0,4445.67,0
347010,15:53:12,15:53:12,94,47,"",0,0,19701.56,0
107070,15:53:12,15:53:12,294,60,"",0,0,25660.82,0
36070,15:53:12,15:53:12,94,47,"",0,0,19701.56,0
10070,15:53:14,15:53:14,775,23,"",0,0,10890.33,0
650020,15:53:14,15:53:14,294,21,"",0,0,24329.55,0
498020,15:53:16,15:53:16,682,53,"",0,0,19132.23,0
572070,15:53:17,15:53:17,583,9,"",0,0,2591.75,0
863020,15:53:18,15:53:18,188,13,"",0,0,4969.40,0
890010,15:53:20,15:53:20,280,46,"",0,0,17820.24,0
205020,15:53:20,15:53:20,258,22,"",0,0,7699.82,0
637020,15:53:21,15:53:21,76,41,"",0,0,18674.10,0
207070,15:53:22,15:53:22,613,5,"",0,0,1375.02,0
593070,15:53:24,15:53:24,639,2,"",0,1,361.72,0
967020,15:53:24,15:53:24,144,18,"",0,0,6928.84,0
149010,15:53:25,15:53:25,315,14,"",0,0,6681.80,0
307020,15:53:27,15:53:27,23,22,"",0,0,9057.14,0
961010,15:53:28,15:53:28,246,7,"",0,0,1738.26,0
646070,15:53:29,15:53:29,256,20,"",0,0,7160.39,0
872070,15:53:30,15:53:30,499,42,"",0,0,15263.75,0
580020,15:53:31,15:53:31,163,25,"",0,0,9963.30,0
460070,15:53:31,15:53:31,163,25,"",0,0,9928.42,0
22020,15:53:34,15:53:34,578,36,"",0,0,16482.71,0
42020,15:53:34,15:53:34,322,22,"",0,0,10372.83,0
837070,15:53:35,15:53:35,309,8,"",0,0,2803.22,0
558020,15:53:40,15:53:40,362,66,"",0,0,27652.12,0
540020,15:53:41,15:53:41,150,20,"",0,0,7079.90,0
840020,15:53:45,15:53:45,304,2,"",0,0,906.70,0
285020,15:53:45,15:53:45,692,8,"",0,0,4843.23,0
471020,15:53:46,15:53:46,132,32,"",0,0,13745.43,0
492020,15:53:50,15:53:50,244,5,"",0,0,1038.68,0
428070,15:53:50,15:53:50,450,42,"",0,0,14628.23,0
466020,15:53:52,15:53:52,529,19,"",0,0,9106.02,0
10070,15:53:52,15:53:52,776,24,"",0,0,11193.49,0
863020,15:53:52,15:53:52,189,14,"",0,0,5182.34,0
716020,15:53:52,15:53:52,390,4,"",0,0,1809.07,0
646070,15:53:55,15:53:55,257,21,"",0,0,7310.11,0
965070,15:53:55,15:53:55,716,2,"",0,0,434.43,0
205020,15:53:55,15:53:55,259,23,"",0,0,7857.95,0
721020,15:53:56,15:53:56,770,18,"",0,0,9216.40,0
967020,15:53:58,15:53:58,145,19,"",0,0,7279.12,0
846020,15:54:00,15:54:00,228,24,"",0,0,8424.56,1
824070,15:54:00,15:54:00,41,41,"",0,0,18995.72,1
727020,15:54:00,15:54:00,249,6,"",0,0,5487.39,1
617020,15:54:00,15:54:00,609,1,"",0,0,0.00,1
540020,15:54:00,15:54:00,151,21,"",0,0,7253.87,1
580020,15:54:00,15:54:00,164,26,"",0,0,10230.41,1
250020,15:54:00,15:54:00,83,36,"",0,0,16216.41,1
43010,15:54:00,15:54:00,41,41,"",0,0,18995.72,1
87010,15:54:00,15:54:00,240,69,"",0,0,28515.92,1
460070,15:54:00,15:54:00,164,26,"",0,0,10195.53,1
572070,15:54:02,15:54:02,584,10,"",0,0,2886.69,0
637020,15:54:05,15:54:05,77,42,"",0,0,18920.20,0
890010,15:54:05,15:54:05,281,47,"",0,0,18073.66,0
740010,15:54:07,15:54:07,78,43,"",0,0,19254.95,0
78070,15:54:07,15:54:07,332,31,"",0,0,14815.05,0
991020,15:54:07,15:54:07,103,3,"",0,0,2577.19,0
601070,15:54:09,15:54:09,278,44,"",0,0,17189.83,0
307020,15:54:10,15:54:10,24,23,"",0,0,9414.47,0
329020,15:54:10,15:54:10,420,11,"",0,0,4882.96,0
465020,15:54:11,15:54:11,276,42,"",0,0,15463.49,0
428070,15:54:11,15:54:11,451,43,"",0,0,14775.00,0
837070,15:54:14,15:54:14,310,9,"",0,0,3018.37,0
217020,15:54:15,15:54:15,718,35,"",0,0,14877.68,0
106070,15:54:17,15:54:17,408,32,"",0,0,36637.12,0
43010,15:54:17,15:54:17,42,42,"",0,0,19168.58,0
824070,15:54:17,15:54:17,42,42,"",0,0,19168.58,0
885020,15:54:17,15:54:17,582,8,"",0,0,2079.96,0
843020,15:54:18,15:54:18,374,7,"",0,0,17387.91,0
14010,15:54:18,15:54:18,261,25,"",0,0,8602.92,0
961010,15:54:20,15:54:20,247,8,"",0,0,1948.11,0
695070,15:54:25,15:54:25,180,58,"",0,0,24964.70,0
350020,15:54:26,15:54:26,348,21,"",0,0,19810.48,0
170020,15:54:32,15:54:32,303,3,"",0,0,1046.96,0
558020,15:54:33,15:54:33,363,67,"",0,0,27969.02,0
107070,15:54:34,15:54:34,295,61,"",0,0,26156.27,0
207070,15:54:37,15:54:37,614,6,"",0,0,1901.05,0
967020,15:54:37,15:54:37,146,20,"",0,0,7711.97,0
837070,15:54:38,15:54:38,311,10,"",0,0,3189.01,0
650020,15:54:38,15:54:38,295,22,"",0,0,24825.00,0
840020,15:54:39,15:54:39,305,3,"",0,0,1166.44,0
965070,15:54:40,15:54:40,717,3,"",0,0,720.43,0
42020,15:54:40,15:54:40,323,23,"",0,0,10857.41,0
149010,15:54:41,15:54:41,316,15,"",0,0,7566.99,0
460070,15:54:42,15:54:42,165,27,"",0,0,10420.50,0
540020,15:54:42,15:54:42,479,22,"",0,0,7620.10,0
580020,15:54:42,15:54:42,165,27,"",0,0,10455.38,0
347010,15:54:44,15:54:44,95,48,"",0,0,20072.45,0
36070,15:54:44,15:54:44,95,48,"",0,0,20072.45,0
10070,15:54:45,15:54:45,777,25,"",0,0,11615.08,0
872070,15:54:46,15:54:46,500,43,"",0,0,15579.63,0
492020,15:54:52,15:54:52,245,6,"",0,0,1326.29,0
428070,15:54:54,15:54:54,452,44,"",0,0,15023.89,0
329020,15:54:55,15:54:55,421,12,"",0,0,5203.35,0
617020,15:54:55,15:54:55,610,2,"",0,0,390.09,0
721020,15:55:00,15:55:00,771,19,"",0,0,9636.73,1
593070,15:55:00,15:55:00,366,3,"",0,0,736.37,1
611010,15:55:00,15:55:00,685,1,"",0,1,0.00,1
558020,15:55:00,15:55:00,871,68,"",0,0,28086.89,0
891020,15:55:00,15:55:00,48,1,"",1,1,0.00,1
324020,15:55:00,15:55:00,546,1,"",1,1,0.00,1
205020,15:55:00,15:55:00,260,24,"",0,0,8163.13,1
78070,15:55:03,15:55:03,333,32,"",0,0,15248.23,0
285020,15:55:03,15:55:03,693,9,"",0,0,5312.38,0
149010,15:55:05,15:55:05,317,16,"",0,0,7823.45,0
164020,15:55:06,15:55:06,289,44,"",0,0,20701.04,0
637020,15:55:07,15:55:07,78,43,"",0,0,19254.95,0
471020,15:55:08,15:55:08,133,33,"",0,0,14200.74,0
307020,15:55:13,15:55:13,25,24,"",0,0,9962.90,0
540020,15:55:14,15:55:14,480,23,"",0,0,7859.83,0
42020,15:55:16,15:55:16,324,24,"",0,0,11108.05,0
43010,15:55:18,15:55:18,43,43,"",0,0,19817.61,0
824070,15:55:18,15:55:18,43,43,"",0,0,19817.61,0
837070,15:55:19,15:55:19,312,11,"",0,0,3419.03,0
601070,15:55:20,15:55:20,279,45,"",0,0,17636.53,0
646070,15:55:20,15:55:20,258,22,"",0,0,7699.82,0
846020,15:55:22,15:55:22,229,25,"",0,0,8769.81,0
961010,15:55:23,15:55:23,248,9,"",0,0,2223.58,0
890010,15:55:24,15:55:24,282,48,"",0,0,18558.07,0
572070,15:55:25,15:55:25,585,11,"",0,0,3462.17,0
967020,15:55:26,15:55:26,147,21,"",0,0,8152.48,0
107070,15:55:26,15:55:26,296,62,"",0,0,26452.88,0
250020,15:55:26,15:55:26,84,37,"",0,0,16845.05,0
22020,15:55:27,15:55:27,238,37,"",0,0,16998.73,0
872070,15:55:28,15:55:28,501,44,"",0,0,15792.70,0
217020,15:55:29,15:55:29,719,36,"",0,0,15305.49,0
650020,15:55:31,15:55:31,296,23,"",0,0,25121.60,0
740010,15:55:31,15:55:31,342,44,"",0,0,19730.71,0
466020,15:55:32,15:55:32,28,20,"",0,0,9645.50,0
149010,15:55:33,15:55:33,318,17,"",0,0,8134.02,0
695070,15:55:34,15:55:34,181,59,"",0,0,25302.43,0
721020,15:55:35,15:55:35,772,20,"",0,0,9920.73,0
991020,15:55:38,15:55:38,104,4,"",0,0,3052.95,0
329020,15:55:42,15:55:42,422,13,"",0,0,5531.35,0
14010,15:55:43,15:55:43,18,26,"",0,0,9093.45,0
42020,15:55:43,15:55:43,325,25,"",0,0,11287.05,0
229070,15:55:44,15:55:44,392,6,"",0,0,2435.04,0
617020,15:55:45,15:55:45,611,3,"",0,0,706.09,0
601070,15:55:48,15:55:48,280,46,"",0,0,17820.24,0
885020,15:55:51,15:55:51,583,9,"",0,0,2591.75,0
965070,15:55:52,15:55:52,718,4,"",0,0,1187.04,0
593070,15:55:52,15:55:52,640,4,"",0,0,1168.65,0
170020,15:55:52,15:55:52,304,4,"",0,0,1457.02,0
78070,15:55:52,15:55:52,334,33,"",0,0,15592.54,0
43010,15:55:53,15:55:53,44,44,"",0,0,20159.09,0
824070,15:55:53,15:55:53,44,44,"",0,0,20159.09,0
646070,15:55:55,15:55:55,259,23,"",0,0,7857.95,0
840020,15:55:56,15:55:56,306,4,"",0,0,1567.84,0
250020,15:55:56,15:55:56,85,38,"",0,0,17073.63,0
428070,15:55:56,15:55:56,453,45,"",0,0,15381.56,0
460070,15:56:00,15:56:00,166,28,"",0,0,10822.71,1
465020,15:56:00,15:56:00,277,43,"",0,0,16132.25,1
287070,15:56:00,15:56:00,179,2,"",0,0,491.54,1
207070,15:56:00,15:56:00,615,7,"",0,0,2489.30,1
164020,15:56:00,15:56:00,290,45,"",0,0,21072.73,1
10070,15:56:00,15:56:00,778,26,"",0,0,12387.76,1
89070,15:56:00,15:56:00,240,1,"",0,0,0.00,1
768010,15:56:00,15:56:00,365,1,"",1,1,0.00,1
743070,15:56:00,15:56:00,685,1,"",0,1,0.00,1
580020,15:56:00,15:56:00,166,28,"",0,0,10857.59,1
307020,15:56:06,15:56:06,26,25,"",0,0,10399.41,0
890010,15:56:08,15:56:08,283,49,"",0,0,18808.26,0
285020,15:56:10,15:56:10,694,10,"",0,0,5705.15,0
967020,15:56:11,15:56:11,148,22,"",0,0,8652.53,0
520070,15:56:11,15:56:11,372,19,"",0,0,24702.14,0
721020,15:56:15,15:56:15,773,21,"",0,0,10228.54,0
149010,15:56:16,15:56:16,319,18,"",0,0,8631.86,0
716020,15:56:20,15:56:20,391,5,"",0,0,2333.45,0
540020,15:56:21,15:56:21,481,24,"",0,0,8405.01,0
846020,15:56:23,15:56:23,655,26,"",0,0,9090.61,0
460070,15:56:23,15:56:23,167,29,"",0,0,10967.54,0
580020,15:56:24,15:56:24,167,29,"",0,0,11002.42,0
471020,15:56:25,15:56:25,134,34,"",0,0,14627.48,0
466020,15:56:26,15:56:26,29,21,"",0,0,9908.82,0
347010,15:56:26,15:56:26,96,49,"",0,0,20506.50,0
36070,15:56:26,15:56:26,96,49,"",0,0,20506.50,0
601070,15:56:27,15:56:27,281,47,"",0,0,18073.66,0
492020,15:56:28,15:56:28,246,7,"",0,0,1738.26,0
593070,15:56:29,15:56:29,641,5,"",0,0,1421.16,0
217020,15:56:30,15:56:30,720,37,"",0,0,15663.15,0
107070,15:56:31,15:56:31,297,63,"",0,0,26854.17,0
637020,15:56:31,15:56:31,342,44,"",0,0,19730.71,0
572070,15:56:34,15:56:34,586,12,"",0,0,3897.74,0
250020,15:56:34,15:56:34,86,39,"",0,0,17331.12,0
843020,15:56:36,15:56:36,375,8,"",0,0,18741.95,0
205020,15:56:37,15:56:37,261,25,"",0,0,8602.92,0
650020,15:56:38,15:56:38,297,24,"",0,0,25522.90,0
13020,15:56:39,15:56:39,783,15,"",0,0,15848.45,0
721020,15:56:40,15:56:40,733,22,"",0,0,10512.46,0
617020,15:56:41,15:56:41,612,4,"",0,0,1077.25,0
961010,15:56:42,15:56:42,236,10,"",0,0,2654.80,0
14010,15:56:46,15:56:46,19,27,"",0,0,9433.24,0
170020,15:56:46,15:56:46,305,5,"",0,0,1716.76,0
885020,15:56:47,15:56:47,584,10,"",0,0,2886.69,0
207070,15:56:48,15:56:48,616,8,"",0,0,2851.35,0
43010,15:56:49,15:56:49,45,45,"",0,0,20691.23,0
824070,15:56:49,15:56:49,45,45,"",0,0,20691.23,0
89070,15:56:52,15:56:52,870,2,"",0,0,276.34,0
967020,15:56:54,15:56:54,149,23,"",0,0,9104.95,0
991020,15:56:54,15:56:54,105,5,"",0,0,3504.59,0
307020,15:56:55,15:56:55,27,26,"",0,0,10797.65,0
965070,15:56:57,15:56:57,719,5,"",0,0,1614.85,0
42020,15:56:58,15:56:58,326,26,"",0,0,11826.63,0
695070,15:56:59,15:56:59,356,60,"",0,0,25776.25,0
725020,15:57:00,15:57:00,139,1,"",1,1,0.00,1
740010,15:57:00,15:57:00,343,45,"",0,0,20276.41,1
646070,15:57:00,15:57:00,260,24,"",0,0,8163.13,1
592070,15:57:00,15:57:00,48,1,"",1,1,0.00,1
558020,15:57:00,15:57:00,240,69,"",0,0,28515.92,1
890010,15:57:00,15:57:00,284,50,"",0,0,19084.25,1
872070,15:57:00,15:57:00,502,45,"",0,0,16208.82,1
10070,15:57:00,15:57:00,249,27,"",0,0,12833.84,1
78070,15:57:00,15:57:00,335,34,"",0,0,16072.62,1
149010,15:57:00,15:57:00,320,19,"",0,0,9222.27,1
329020,15:57:00,15:57:00,423,14,"",0,0,6073.09,1
324020,15:57:00,15:57:00,547,2,"",0,1,72.78,1
369020,15:57:00,15:57:00,365,1,"",1,1,0.00,1
428070,15:57:03,15:57:03,454,46,"",0,0,15782.09,0
250020,15:57:07,15:57:07,87,40,"",0,0,17562.62,0
540020,15:57:10,15:57:10,482,25,"",0,0,8771.40,0
460070,15:57:11,15:57:11,168,30,"",0,0,11292.20,0
580020,15:57:14,15:57:14,168,30,"",0,0,11327.08,0
721020,15:57:14,15:57:14,775,23,"",0,0,10890.33,0
843020,15:57:16,15:57:16,376,9,"",0,0,19029.62,0
840020,15:57:16,15:57:16,307,5,"",0,0,1969.07,0
285020,15:57:16,15:57:16,695,11,"",0,0,6066.38,0
492020,15:57:20,15:57:20,247,8,"",0,0,1948.11,0
471020,15:57:21,15:57:21,135,35,"",0,0,14937.53,0
617020,15:57:22,15:57:22,613,5,"",0,0,1375.02,0
768010,15:57:24,15:57:24,639,2,"",0,1,361.72,0
572070,15:57:27,15:57:27,368,13,"",0,0,4251.54,0
89070,15:57:27,15:57:27,242,3,"",0,0,458.18,0
10070,15:57:34,15:57:34,239,28,"",0,0,13156.03,0
250020,15:57:35,15:57:35,88,41,"",0,0,17744.60,0
540020,15:57:35,15:57:35,483,26,"",0,0,8971.71,0
601070,15:57:36,15:57:36,282,48,"",0,0,18558.07,0
217020,15:57:36,15:57:36,721,38,"",0,0,16046.98,0
229070,15:57:37,15:57:37,878,7,"",0,0,2843.13,0
324020,15:57:37,15:57:37,548,3,"",0,0,424.23,0
846020,15:57:38,15:57:38,656,27,"",0,0,9372.22,0
967020,15:57:39,15:57:39,150,24,"",0,0,9520.60,0
207070,15:57:39,15:57:39,617,9,"",0,0,3220.65,0
149010,15:57:40,15:57:40,321,20,"",0,0,9570.47,0
107070,15:57:41,15:57:41,298,64,"",0,0,27270.83,0
14010,15:57:44,15:57:44,262,28,"",0,0,9753.29,0
991020,15:57:45,15:57:45,106,6,"",0,0,3827.51,0
593070,15:57:49,15:57:49,367,6,"",0,0,1984.29,0
611010,15:57:50,15:57:50,686,2,"",0,0,1269.75,0
650020,15:57:50,15:57:50,298,25,"",0,0,25939.58,0
965070,15:57:51,15:57:51,720,6,"",0,0,1972.51,0
498020,15:57:51,15:57:51,683,54,"",0,0,20769.26,0
721020,15:57:52,15:57:52,776,24,"",0,0,11193.49,0
460070,15:57:54,15:57:54,169,31,"",0,0,11538.53,0
695070,15:57:58,15:57:58,357,61,"",0,0,26110.38,0
580020,15:57:59,15:57:59,169,31,"",0,0,11573.41,0
725020,15:58:00,15:58:00,140,2,"",0,1,73.83,1
637020,15:58:00,15:58:00,343,45,"",0,0,20276.41,1
967020,15:58:00,15:58:00,151,25,"",0,0,9707.01,1
890010,15:58:00,15:58:00,285,51,"",0,0,19765.93,0
350020,15:58:00,15:58:00,353,22,"",0,0,21548.18,1
10070,15:58:00,15:58:00,1,29,"",1,1,13426.99,1
740010,15:58:01,15:58:01,344,46,"",0,0,20700.51,0
36070,15:58:02,15:58:02,97,50,"",0,0,20896.46,0
347010,15:58:02,15:58:02,97,50,"",0,0,20896.46,0
170020,15:58:04,15:58:04,306,6,"",0,0,2118.16,0
872070,15:58:04,15:58:04,503,46,"",0,0,16703.52,0
307020,15:58:05,15:58:05,28,27,"",0,0,11402.30,0
843020,15:58:06,15:58:06,377,10,"",0,0,19513.64,0
287070,15:58:07,15:58:07,94,3,"",0,0,1213.35,0
149010,15:58:07,15:58:07,322,21,"",0,0,9822.60,0
43010,15:58:08,15:58:08,46,46,"",0,0,21514.17,0
428070,15:58:08,15:58:08,455,47,"",0,0,16179.54,0
824070,15:58:08,15:58:08,46,46,"",0,0,21514.17,0
14010,15:58:09,15:58:09,263,29,"",0,0,9913.45,0
961010,15:58:11,15:58:11,237,11,"",0,0,3000.16,0
601070,15:58:14,15:58:14,283,49,"",0,0,18808.26,0
471020,15:58:14,15:58:14,136,36,"",0,0,15349.53,0
466020,15:58:14,15:58:14,30,22,"",0,0,10487.28,0
572070,15:58:15,15:58:15,587,14,"",0,0,4576.83,0
22020,15:58:16,15:58:16,353,38,"",0,0,17870.00,0
89070,15:58:16,15:58:16,243,4,"",0,0,728.60,0
329020,15:58:17,15:58:17,424,15,"",0,0,6446.97,0
840020,15:58:18,15:58:18,308,6,"",0,0,2270.62,0
78070,15:58:20,15:58:20,336,35,"",0,0,16465.92,0
492020,15:58:23,15:58:23,248,9,"",0,0,2223.58,0
369020,15:58:24,15:58:24,639,2,"",0,1,361.72,0
205020,15:58:24,15:58:24,18,26,"",0,0,9093.45,0
593070,15:58:24,15:58:24,642,7,"",0,0,2212.04,0
207070,15:58:29,15:58:29,618,10,"",0,0,3598.33,0
28020,15:58:29,15:58:29,333,14,"",0,0,12983.60,0
646070,15:58:31,15:58:31,261,25,"",0,0,8602.92,0
885020,15:58:32,15:58:32,585,11,"",0,0,3462.17,0
872070,15:58:36,15:58:36,504,47,"",0,0,16983.37,0
217020,15:58:36,15:58:36,722,39,"",0,0,16378.76,0
617020,15:58:37,15:58:37,614,6,"",0,0,1901.05,0
250020,15:58:38,15:58:38,89,42,"",0,0,18165.05,0
329020,15:58:39,15:58:39,425,16,"",0,0,6591.37,0
967020,15:58:40,15:58:40,152,26,"",0,0,9989.40,0
307020,15:58:41,15:58:41,29,28,"",0,0,11665.62,0
324020,15:58:42,15:58:42,549,4,"",0,0,936.57,0
740010,15:58:44,15:58:44,345,47,"",0,0,21007.07,0
721020,15:58:45,15:58:45,777,25,"",0,0,11615.08,0
498020,15:58:46,15:58:46,684,55,"",0,0,21083.03,0
465020,15:58:46,15:58:46,278,44,"",0,0,17189.83,0
540020,15:58:47,15:58:47,484,27,"",0,0,9525.70,0
890010,15:58:47,15:58:47,286,52,"",0,0,20259.07,0
965070,15:58:49,15:58:49,721,7,"",0,0,2356.34,0
743070,15:58:50,15:58:50,686,2,"",0,0,1269.75,0
695070,15:58:51,15:58:51,358,62,"",0,0,26395.16,0
285020,15:58:51,15:58:51,696,12,"",0,0,6631.14,0
460070,15:58:54,15:58:54,170,32,"",0,0,11915.64,0
149010,15:58:54,15:58:54,323,22,"",0,0,10307.18,0
13020,15:59:00,15:59:00,784,16,"",0,0,16944.35,1
43010,15:59:00,15:59:00,47,47,"",0,0,22051.16,1
36070,15:59:00,15:59:00,2,51,"",0,1,21160.28,1
42020,15:59:00,15:59:00,327,27,"",0,0,12751.15,1
106070,15:59:00,15:59:00,879,33,"",0,0,37869.75,1
305020,15:59:00,15:59:00,877,21,"",1,1,25241.74,1
347010,15:59:00,15:59:00,2,51,"",0,1,21160.28,1
572070,15:59:00,15:59:00,588,15,"",0,0,4848.51,1
601070,15:59:00,15:59:00,284,50,"",0,0,19084.25,1
837070,15:59:00,15:59:00,313,12,"",0,0,4847.49,1
824070,15:59:00,15:59:00,47,47,"",0,0,22051.16,1
768010,15:59:00,15:59:00,366,3,"",0,0,736.37,1
580020,15:59:01,15:59:01,170,32,"",0,0,11950.52,0
471020,15:59:02,15:59:02,137,37,"",0,0,15716.19,0
207070,15:59:08,15:59:08,619,11,"",0,0,3894.17,0
637020,15:59:09,15:59:09,344,46,"",0,0,20700.51,0
107070,15:59:10,15:59:10,299,65,"",0,0,27800.76,0
890010,15:59:11,15:59:11,287,53,"",0,0,20524.61,0
727020,15:59:13,15:59:13,254,7,"",0,0,7385.76,0
540020,15:59:15,15:59:15,485,28,"",0,0,9746.90,0
740010,15:59:16,15:59:16,346,48,"",0,0,21229.40,0
287070,15:59:16,15:59:16,95,4,"",0,0,1584.24,0
428070,15:59:17,15:59:17,456,48,"",0,0,16588.89,0
250020,15:59:18,15:59:18,90,43,"",0,0,18425.85,0
967020,15:59:18,15:59:18,153,27,"",0,0,10309.17,0
872070,15:59:18,15:59:18,505,48,"",0,0,17310.01,0
846020,15:59:20,15:59:20,657,28,"",0,0,9772.27,0
149010,15:59:20,15:59:20,324,23,"",0,0,10557.82,0
650020,15:59:21,15:59:21,299,26,"",0,0,26469.52,0
725020,15:59:22,15:59:22,141,3,"",0,0,652.02,0
14010,15:59:22,15:59:22,264,30,"",0,0,10329.09,0
89070,15:59:23,15:59:23,244,5,"",0,0,1038.68,0
170020,15:59:24,15:59:24,307,7,"",0,0,2519.39,0
695070,15:59:25,15:59:25,359,63,"",0,0,26562.55,0
78070,15:59:29,15:59:29,337,36,"",0,0,16800.15,0
164020,15:59:31,15:59:31,291,46,"",0,0,22395.26,0
991020,15:59:31,15:59:31,107,7,"",0,0,4417.64,0
593070,15:59:37,15:59:37,643,8,"",0,0,2697.98,0
890010,15:59:37,15:59:37,288,54,"",0,0,20788.34,0
149010,15:59:39,15:59:39,325,24,"",0,0,10736.82,0
285020,15:59:41,15:59:41,697,13,"",0,0,6907.97,0
492020,15:59:42,15:59:42,236,10,"",0,0,2654.80,0
965070,15:59:42,15:59:42,722,8,"",0,0,2688.12,0
205020,15:59:43,15:59:43,19,27,"",0,0,9433.24,0
843020,15:59:45,15:59:45,378,11,"",0,0,20326.16,0
217020,15:59:48,15:59:48,723,40,"",0,0,16773.06,0
329020,15:59:48,15:59:48,426,17,"",0,0,6931.28,0
967020,15:59:49,15:59:49,154,28,"",0,0,10556.34,0
250020,15:59:50,15:59:50,91,44,"",0,0,18644.33,0
324020,15:59:51,15:59:51,550,5,"",0,0,1487.23,0
307020,15:59:51,15:59:51,30,29,"",0,0,12244.08,0
863020,15:59:51,15:59:51,190,15,"",0,0,7608.84,0
837070,15:59:51,15:59:51,314,13,"",0,0,5367.16,0
768010,15:59:52,15:59:52,640,4,"",0,0,1168.65,0
885020,15:59:57,15:59:57,586,12,"",0,0,3897.74,0
637020,15:59:57,15:59:57,345,47,"",0,0,21007.07,0
460070,15:59:59,15:59:59,171,33,"",0,0,12311.97,0
466020,16:00:00,16:00:00,530,23,"",0,0,11025.17,1
369020,16:00:00,16:00:00,366,3,"",0,0,736.37,1
229070,16:00:00,16:00:00,394,8,"",0,0,3436.33,1
207070,16:00:00,16:00:00,620,12,"",0,0,4297.15,1
150020,16:00:00,16:00:00,2,1,"",0,1,0.00,1
22020,16:00:00,16:00:00,2,39,"",0,1,18374.54,1
43010,16:00:00,16:00:00,48,48,"",1,1,22190.02,1
617020,16:00:00,16:00:00,615,7,"",0,0,2489.30,1
721020,16:00:00,16:00:00,778,26,"",0,0,12387.76,1
572070,16:00:00,16:00:00,249,16,"",0,0,5246.49,1
891020,16:00:00,16:00:00,49,2,"",0,1,705.24,1
824070,16:00:00,16:00:00,48,48,"",1,1,22190.02,1
872070,16:00:03,16:00:03,506,49,"",0,0,17714.85,0
961010,16:00:03,16:00:03,96,12,"",0,0,3469.42,0
716020,16:00:07,16:00:07,392,6,"",0,0,2989.74,0
580020,16:00:09,16:00:09,171,33,"",0,0,12346.85,0
646070,16:00:10,16:00:10,18,26,"",0,0,9093.45,0
840020,16:00:11,16:00:11,309,7,"",0,0,2803.13,0
540020,16:00:12,16:00:12,486,29,"",0,0,10193.29,0
285020,16:00:12,16:00:12,698,14,"",0,0,7079.43,0
107070,16:00:15,16:00:15,300,66,"",0,0,28181.13,0
465020,16:00:17,16:00:17,279,45,"",0,0,17636.53,0
89070,16:00:18,16:00:18,245,6,"",0,0,1326.29,0
164020,16:00:20,16:00:20,292,47,"",0,0,22694.76,0
593070,16:00:25,16:00:25,368,9,"",0,0,3037.60,0
967020,16:00:25,16:00:25,155,29,"",0,0,10850.62,0
601070,16:00:26,16:00:26,285,51,"",0,0,19765.93,0
740010,16:00:26,16:00:26,347,49,"",0,0,21783.66,0
170020,16:00:27,16:00:27,308,8,"",0,0,2820.94,0
287070,16:00:27,16:00:27,180,5,"",0,0,1993.61,0
14010,16:00:28,16:00:28,265,31,"",0,0,10689.08,0
768010,16:00:29,16:00:29,641,5,"",0,0,1421.16,0
637020,16:00:33,16:00:33,346,48,"",0,0,21229.40,0
149010,16:00:33,16:00:33,326,25,"",0,0,11276.40,0
725020,16:00:34,16:00:34,142,4,"",0,0,1082.53,0
164020,16:00:38,16:00:38,293,48,"",0,0,22832.54,0
965070,16:00:45,16:00:45,723,9,"",0,0,3082.42,0
617020,16:00:48,16:00:48,616,8,"",0,0,2851.35,0
572070,16:00:50,16:00:50,239,17,"",0,0,5568.63,0
991020,16:00:50,16:00:50,108,8,"",0,0,4849.40,0
872070,16:00:52,16:00:52,507,50,"",0,0,18120.25,0
695070,16:00:53,16:00:53,360,64,"",0,0,27073.71,0
465020,16:00:53,16:00:53,280,46,"",0,0,17820.24,0
324020,16:00:54,16:00:54,551,6,"",0,0,2045.37,0
217020,16:00:54,16:00:54,724,41,"",0,0,17127.10,0
843020,16:00:54,16:00:54,379,12,"",0,0,20977.31,0
967020,16:00:54,16:00:54,156,30,"",0,0,11088.24,0
520070,16:00:55,16:00:55,373,20,"",0,0,27892.25,0
205020,16:00:55,16:00:55,262,28,"",0,0,9753.29,0
229070,16:00:59,16:00:59,395,9,"",0,0,4126.23,0
250020,16:01:00,16:01:00,92,45,"",0,0,19143.77,1
107070,16:01:00,16:01:00,301,67,"",0,0,28446.12,1
307020,16:01:00,16:01:00,31,30,"",0,0,12826.49,1
471020,16:01:00,16:01:00,138,38,"",0,0,16353.50,1
453020,16:01:00,16:01:00,780,1,"",1,0,0.00,1
498020,16:01:00,16:01:00,685,56,"",0,1,21820.57,1
540020,16:01:00,16:01:00,487,30,"",0,0,10558.15,1
592070,16:01:00,16:01:00,49,2,"",0,1,705.26,1
721020,16:01:00,16:01:00,249,27,"",0,0,12833.84,1
650020,16:01:00,16:01:00,301,27,"",0,0,27122.47,1
863020,16:01:00,16:01:00,191,16,"",0,0,8029.36,1
885020,16:01:04,16:01:04,368,13,"",0,0,4251.54,0
329020,16:01:05,16:01:05,427,18,"",0,0,7319.34,0
740010,16:01:06,16:01:06,348,50,"",0,0,22079.39,0
369020,16:01:07,16:01:07,640,4,"",0,0,1168.65,0
492020,16:01:11,16:01:11,237,11,"",0,0,3000.16,0
164020,16:01:11,16:01:11,294,49,"",0,0,23059.48,0
593070,16:01:11,16:01:11,587,10,"",0,0,3362.89,0
428070,16:01:12,16:01:12,457,49,"",0,0,17382.68,0
42020,16:01:17,16:01:17,328,28,"",0,0,13535.81,0
572070,16:01:18,16:01:18,589,18,"",0,0,5764.31,0
891020,16:01:20,16:01:20,50,3,"",0,0,1271.66,0
646070,16:01:24,16:01:24,19,27,"",0,0,9433.24,0
846020,16:01:25,16:01:25,658,29,"",0,0,10229.09,0
78070,16:01:27,16:01:27,338,37,"",0,0,17399.24,0
205020,16:01:27,16:01:27,263,29,"",0,0,9913.45,0
14010,16:01:28,16:01:28,266,32,"",0,0,11046.84,0
460070,16:01:32,16:01:32,172,34,"",0,0,12892.53,0
287070,16:01:33,16:01:33,181,6,"",0,0,2331.36,0
601070,16:01:33,16:01:33,286,52,"",0,0,20259.07,0
721020,16:01:34,16:01:34,239,28,"",0,0,13156.03,0
695070,16:01:36,16:01:36,361,65,"",0,0,27290.61,0
617020,16:01:39,16:01:39,617,9,"",0,0,3220.65,0
991020,16:01:39,16:01:39,109,9,"",0,0,5129.44,0
89070,16:01:42,16:01:42,246,7,"",0,0,1738.26,0
465020,16:01:43,16:01:43,281,47,"",0,0,18073.66,0
965070,16:01:43,16:01:43,724,10,"",0,0,3436.46,0
540020,16:01:45,16:01:45,488,31,"",0,0,10977.63,0
580020,16:01:46,16:01:46,172,34,"",0,0,12927.41,0
740010,16:01:47,16:01:47,349,51,"",0,0,22353.33,0
611010,16:01:49,16:01:49,687,3,"",0,0,2910.85,0
837070,16:01:49,16:01:49,315,14,"",0,0,6681.80,0
768010,16:01:49,16:01:49,367,6,"",0,0,1984.29,0
637020,16:01:52,16:01:52,347,49,"",0,0,21783.66,0
725020,16:01:54,16:01:54,143,5,"",0,0,1522.57,0
207070,16:01:54,16:01:54,621,13,"",0,0,5056.18,0
250020,16:01:54,16:01:54,93,46,"",0,0,19391.68,0
229070,16:01:55,16:01:55,872,10,"",0,0,4741.26,0
369020,16:01:55,16:01:55,641,5,"",0,0,1421.16,0
872070,16:01:57,16:01:57,508,51,"",0,0,18603.61,0
843020,16:02:00,16:02:00,380,13,"",0,0,21528.21,1
835070,16:02:00,16:02:00,139,38,"",1,1,20123.25,1
721020,16:02:00,16:02:00,1,29,"",1,1,13426.99,1
593070,16:02:00,16:02:00,354,11,"",0,0,3698.42,1
596010,16:02:00,16:02:00,301,1,"",0,0,0.00,1
347010,16:02:00,16:02:00,1,52,"",1,1,23097.08,1
285020,16:02:00,16:02:00,699,15,"",0,0,7748.72,1
217020,16:02:00,16:02:00,96,42,"",0,0,17633.25,1
149010,16:02:00,16:02:00,327,26,"",0,0,12200.92,1
13020,16:02:00,16:02:00,785,17,"",0,0,17831.72,1
28020,16:02:00,16:02:00,335,15,"",0,0,13808.66,1
36070,16:02:00,16:02:00,1,52,"",1,1,23097.08,1
350020,16:02:01,16:02:01,644,23,"",0,0,22701.93,0
967020,16:02:03,16:02:03,223,31,"",0,0,11490.18,0
885020,16:02:03,16:02:03,587,14,"",0,0,4576.83,0
601070,16:02:07,16:02:07,287,53,"",0,0,20524.61,0
324020,16:02:08,16:02:08,552,7,"",0,0,2637.07,0
592070,16:02:10,16:02:10,50,3,"",0,0,1271.68,0
863020,16:02:10,16:02:10,192,17,"",0,0,8398.39,0
727020,16:02:13,16:02:13,257,8,"",0,0,8291.11,0
716020,16:02:17,16:02:17,878,7,"",0,0,3397.83,0
740010,16:02:18,16:02:18,350,52,"",0,0,22572.11,0
428070,16:02:19,16:02:19,458,50,"",0,0,17801.10,0
991020,16:02:19,16:02:19,110,10,"",0,0,5367.73,0
170020,16:02:20,16:02:20,309,9,"",0,0,3353.45,0
466020,16:02:22,16:02:22,531,24,"",0,0,11780.05,0
768010,16:02:24,16:02:24,642,7,"",0,0,2212.04,0
572070,16:02:26,16:02:26,590,19,"",0,0,6280.75,0
611010,16:02:26,16:02:26,688,4,"",0,0,3160.27,0
540020,16:02:28,16:02:28,489,32,"",0,0,11365.38,0
617020,16:02:29,16:02:29,618,10,"",0,0,3598.33,0
89070,16:02:29,16:02:29,247,8,"",0,0,1948.11,0
78070,16:02:30,16:02:30,339,38,"",0,0,17720.48,0
460070,16:02:30,16:02:30,173,35,"",0,0,13206.88,0
646070,16:02:31,16:02:31,262,28,"",0,0,9753.29,0
164020,16:02:32,16:02:32,295,50,"",0,0,23554.93,0
637020,16:02:37,16:02:37,348,50,"",0,0,22079.39,0
329020,16:02:39,16:02:39,428,19,"",0,0,7801.13,0
695070,16:02:40,16:02:40,362,66,"",0,0,27652.12,0
324020,16:02:42,16:02:42,553,8,"",0,0,2963.21,0
601070,16:02:45,16:02:45,288,54,"",0,0,20788.34,0
580020,16:02:46,16:02:46,173,35,"",0,0,13241.76,0
42020,16:02:47,16:02:47,329,29,"",0,0,14017.25,0
14010,16:02:49,16:02:49,267,33,"",0,0,11519.51,0
743070,16:02:49,16:02:49,687,3,"",0,0,2910.85,0
846020,16:02:51,16:02:51,659,30,"",0,0,10554.34,0
593070,16:02:52,16:02:52,355,12,"",0,0,3894.19,0
453020,16:02:52,16:02:52,715,2,"",0,0,528.28,0
285020,16:02:54,16:02:54,700,16,"",0,0,8071.54,0
250020,16:02:57,16:02:57,94,47,"",0,0,19701.56,0
207070,16:02:58,16:02:58,622,14,"",0,0,5430.93,0
205020,16:02:58,16:02:58,264,30,"",0,0,10329.09,0
725020,16:02:59,16:02:59,144,6,"",0,0,1870.58,0
885020,16:03:00,16:03:00,588,15,"",0,0,4848.51,1
965070,16:03:00,16:03:00,96,11,"",0,0,3943.14,1
287070,16:03:00,16:03:00,182,7,"",0,0,2782.39,1
646070,16:03:01,16:03:01,263,29,"",0,0,9913.45,0
324020,16:03:03,16:03:03,554,9,"",0,0,3138.28,0
492020,16:03:03,16:03:03,96,12,"",0,0,3469.42,0
170020,16:03:08,16:03:08,310,10,"",0,0,3568.60,0
617020,16:03:08,16:03:08,619,11,"",0,0,3894.17,0
991020,16:03:08,16:03:08,111,11,"",0,0,5632.09,0
596010,16:03:09,16:03:09,303,2,"",0,0,496.73,0
229070,16:03:09,16:03:09,873,11,"",0,0,5553.68,0
465020,16:03:12,16:03:12,282,48,"",0,0,18558.07,0
891020,16:03:18,16:03:18,51,4,"",0,0,2095.21,0
863020,16:03:18,16:03:18,193,18,"",0,0,8754.84,0
837070,16:03:18,16:03:18,316,15,"",0,0,7566.99,0
540020,16:03:21,16:03:21,490,33,"",0,0,11867.66,0
637020,16:03:23,16:03:23,349,51,"",0,0,22353.33,0
740010,16:03:23,16:03:23,351,53,"",0,0,23067.96,0
872070,16:03:23,16:03:23,509,52,"",0,0,19250.12,0
164020,16:03:23,16:03:23,296,51,"",0,0,23851.53,0
89070,16:03:24,16:03:24,248,9,"",0,0,2223.58,0
329020,16:03:24,16:03:24,429,20,"",0,0,8046.94,0
967020,16:03:25,16:03:25,224,32,"",0,0,11950.88,0
572070,16:03:25,16:03:25,591,20,"",0,0,6721.13,0
743070,16:03:26,16:03:26,688,4,"",0,0,3160.27,0
890010,16:03:26,16:03:26,289,55,"",0,0,23302.40,0
149010,16:03:31,16:03:31,328,27,"",0,0,12985.58,0
695070,16:03:33,16:03:33,363,67,"",0,0,27969.02,0
768010,16:03:37,16:03:37,643,8,"",0,0,2697.98,0
369020,16:03:37,16:03:37,367,6,"",0,0,1984.29,0
170020,16:03:38,16:03:38,311,11,"",0,0,3739.24,0
611010,16:03:39,16:03:39,689,5,"",0,0,3689.45,0
837070,16:03:46,16:03:46,317,16,"",0,0,7823.45,0
229070,16:03:46,16:03:46,875,12,"",0,0,5948.76,0
324020,16:03:46,16:03:46,555,10,"",0,0,3474.79,0
287070,16:03:47,16:03:47,183,8,"",0,0,3139.03,0
592070,16:03:47,16:03:47,210,4,"",0,0,2087.60,0
460070,16:03:48,16:03:48,174,36,"",0,0,13672.53,0
207070,16:03:49,16:03:49,623,15,"",0,0,5775.43,0
217020,16:03:49,16:03:49,97,43,"",0,0,18023.21,0
725020,16:03:50,16:03:50,145,7,"",0,0,2220.62,0
843020,16:03:54,16:03:54,876,14,"",0,0,21932.30,0
78070,16:03:54,16:03:54,340,39,"",0,0,18144.91,0
14010,16:03:57,16:03:57,268,34,"",0,0,11919.94,0
637020,16:03:57,16:03:57,350,52,"",0,0,22572.11,0
285020,16:03:59,16:03:59,701,17,"",0,0,8446.67,0
329020,16:04:00,16:04:00,430,21,"",0,0,8247.51,1
106070,16:04:00,16:04:00,881,34,"",0,1,39083.96,1
617020,16:04:00,16:04:00,620,12,"",0,0,4297.15,1
695070,16:04:00,16:04:00,871,68,"",0,0,28086.89,0
872070,16:04:00,16:04:00,510,53,"",0,0,19558.98,1
890010,16:04:00,16:04:00,290,56,"",0,0,23674.09,1
885020,16:04:00,16:04:00,249,16,"",0,0,5246.49,1
961010,16:04:00,16:04:00,249,13,"",0,0,4499.21,1
991020,16:04:00,16:04:00,112,12,"",0,0,5906.28,1
465020,16:04:01,16:04:01,283,49,"",0,0,18808.26,0
540020,16:04:04,16:04:04,491,34,"",0,0,12291.56,0
580020,16:04:08,16:04:08,174,36,"",0,0,13707.41,0
596010,16:04:09,16:04:09,304,3,"",0,0,906.79,0
307020,16:04:12,16:04:12,32,31,"",0,0,14169.07,0
891020,16:04:16,16:04:16,52,5,"",0,0,2498.12,0
250020,16:04:18,16:04:18,95,48,"",0,0,20072.45,0
837070,16:04:19,16:04:19,318,17,"",0,0,8134.02,0
205020,16:04:20,16:04:20,265,31,"",0,0,10689.08,0
460070,16:04:20,16:04:20,175,37,"",0,0,13837.64,0
369020,16:04:23,16:04:23,642,7,"",0,0,2212.04,0
740010,16:04:23,16:04:23,352,54,"",0,0,23516.09,0
768010,16:04:25,16:04:25,368,9,"",0,0,3037.60,0
646070,16:04:26,16:04:26,264,30,"",0,0,10329.09,0
572070,16:04:27,16:04:27,592,21,"",0,0,7170.59,0
170020,16:04:28,16:04:28,312,12,"",0,0,3969.26,0
164020,16:04:28,16:04:28,297,52,"",0,0,24252.83,0
149010,16:04:31,16:04:31,329,28,"",0,0,13467.02,0
967020,16:04:32,16:04:32,225,33,"",0,0,12352.70,0
89070,16:04:33,16:04:33,236,10,"",0,0,2654.80,0
592070,16:04:34,16:04:34,211,5,"",0,0,2465.31,0
611010,16:04:38,16:04:38,690,6,"",0,0,4061.41,0
229070,16:04:38,16:04:38,399,13,"",0,0,6363.89,0
287070,16:04:38,16:04:38,184,9,"",0,0,3540.07,0
991020,16:04:38,16:04:38,113,13,"",0,0,6189.87,0
743070,16:04:39,16:04:39,689,5,"",0,0,3689.45,0
580020,16:04:40,16:04:40,175,37,"",0,0,13872.52,0
863020,16:04:41,16:04:41,194,19,"",0,0,9211.72,0
42020,16:04:43,16:04:43,330,30,"",0,0,14609.61,0
540020,16:04:45,16:04:45,492,35,"",0,0,12678.49,0
428070,16:04:48,16:04:48,459,51,"",0,0,18713.68,0
596010,16:04:49,16:04:49,305,4,"",0,0,1166.53,0
965070,16:04:49,16:04:49,97,12,"",0,0,4333.10,0
725020,16:04:50,16:04:50,146,8,"",0,0,2653.47,0
329020,16:04:53,16:04:53,431,22,"",0,0,8729.48,0
285020,16:04:56,16:04:56,702,18,"",0,0,8805.26,0
78070,16:04:57,16:04:57,341,40,"",0,0,18466.29,0
13020,16:04:58,16:04:58,287,18,"",0,0,19192.93,0
14010,16:05:00,16:05:00,269,35,"",0,0,12289.69,1
217020,16:05:00,16:05:00,99,44,"",0,0,18287.96,1
207070,16:05:00,16:05:00,624,16,"",0,0,6276.41,1
465020,16:05:00,16:05:00,284,50,"",0,0,19084.25,1
466020,16:05:00,16:05:00,532,25,"",0,0,12645.10,0
727020,16:05:00,16:05:00,260,9,"",0,0,9143.10,1
740010,16:05:00,16:05:00,353,55,"",0,0,23815.91,1
716020,16:05:00,16:05:00,394,8,"",0,0,3991.03,1
593070,16:05:00,16:05:00,644,13,"",0,0,4391.65,1
846020,16:05:00,16:05:00,660,31,"",0,0,11021.61,1
961010,16:05:04,16:05:04,250,14,"",0,0,4848.88,0
329020,16:05:06,16:05:06,432,23,"",0,0,8871.56,0
885020,16:05:07,16:05:07,239,17,"",0,0,5568.63,0
991020,16:05:07,16:05:07,114,14,"",0,0,6467.21,0
837070,16:05:09,16:05:09,319,18,"",0,0,8631.86,0
768010,16:05:11,16:05:11,587,10,"",0,0,3362.89,0
637020,16:05:11,16:05:11,351,53,"",0,0,23067.96,0
891020,16:05:12,16:05:12,53,6,"",0,0,2924.52,0
460070,16:05:15,16:05:15,176,38,"",0,0,14162.93,0
350020,16:05:18,16:05:18,648,24,"",0,0,23922.17,0
287070,16:05:20,16:05:20,185,10,"",0,0,4004.40,0
324020,16:05:22,16:05:22,556,11,"",0,0,4323.79,0
592070,16:05:23,16:05:23,212,6,"",0,0,2828.37,0
28020,16:05:25,16:05:25,338,16,"",0,0,15134.31,0
872070,16:05:29,16:05:29,511,54,"",0,0,19847.81,0
540020,16:05:31,16:05:31,493,36,"",0,0,13087.40,0
846020,16:05:34,16:05:34,661,32,"",0,0,11288.60,0
13020,16:05:34,16:05:34,288,19,"",0,0,19456.63,0
78070,16:05:34,16:05:34,76,41,"",0,0,18674.10,0
205020,16:05:35,16:05:35,266,32,"",0,0,11046.84,0
164020,16:05:38,16:05:38,298,53,"",0,0,24669.51,0
520070,16:05:38,16:05:38,374,21,"",0,0,31134.60,0
580020,16:05:38,16:05:38,176,38,"",0,0,14197.81,0
743070,16:05:38,16:05:38,690,6,"",0,0,4061.41,0
646070,16:05:42,16:05:42,265,31,"",0,0,10689.08,0
863020,16:05:42,16:05:42,195,20,"",0,0,9562.28,0
329020,16:05:42,16:05:42,433,24,"",0,0,9196.57,0
991020,16:05:43,16:05:43,115,15,"",0,0,6735.61,0
885020,16:05:44,16:05:44,589,18,"",0,0,5764.31,0
250020,16:05:45,16:05:45,96,49,"",0,0,20506.47,0
967020,16:05:46,16:05:46,226,34,"",0,0,12754.84,0
42020,16:05:47,16:05:47,331,31,"",0,0,14928.43,0
149010,16:05:48,16:05:48,330,29,"",0,0,14059.38,0
596010,16:05:48,16:05:48,306,5,"",0,0,1567.93,0
307020,16:05:49,16:05:49,33,32,"",0,0,14818.59,0
428070,16:05:50,16:05:50,460,52,"",0,0,19089.50,0
89070,16:05:52,16:05:52,237,11,"",0,0,3000.16,0
617020,16:05:54,16:05:54,621,13,"",0,0,5056.18,0
369020,16:05:57,16:05:57,643,8,"",0,0,2697.98,0
217020,16:05:58,16:05:58,629,45,"",0,0,18634.58,0
14010,16:06:00,16:06:00,270,36,"",0,0,12778.75,0
466020,16:06:00,16:06:00,533,26,"",0,0,12968.00,0
695070,16:06:00,16:06:00,240,69,"",0,0,28515.92,1
572070,16:06:00,16:06:00,593,22,"",0,0,7834.10,1
611010,16:06:00,16:06:00,691,7,"",0,0,4588.38,1
965070,16:06:00,16:06:00,99,13,"",0,0,4597.75,1
837070,16:06:00,16:06:00,320,19,"",0,0,9222.27,1
768010,16:06:00,16:06:00,354,11,"",0,0,3698.42,1
716020,16:06:01,16:06:01,395,9,"",0,0,4680.93,0
287070,16:06:01,16:06:01,186,11,"",0,0,4347.46,0
846020,16:06:02,16:06:02,662,33,"",0,0,11501.58,0
540020,16:06:03,16:06:03,494,37,"",0,0,13397.18,0
324020,16:06:03,16:06:03,557,12,"",0,0,4669.52,0
725020,16:06:05,16:06:05,147,9,"",0,0,3093.98,0
891020,16:06:12,16:06:12,54,7,"",0,0,3357.76,0
843020,16:06:13,16:06:13,381,15,"",0,0,22484.91,0
540020,16:06:13,16:06:13,495,38,"",0,0,13513.94,0
740010,16:06:14,16:06:14,354,56,"",0,0,24268.40,0
329020,16:06:15,16:06:15,434,25,"",0,0,9499.98,0
593070,16:06:16,16:06:16,645,14,"",0,0,4736.59,0
637020,16:06:18,16:06:18,352,54,"",0,0,23516.09,0
285020,16:06:20,16:06:20,703,19,"",0,0,9336.41,0
307020,16:06:21,16:06:21,34,33,"",0,0,15081.25,0
592070,16:06:24,16:06:24,213,7,"",0,0,3281.20,0
961010,16:06:25,16:06:25,251,15,"",0,0,5286.15,0
465020,16:06:26,16:06:26,285,51,"",0,0,19765.93,0
78070,16:06:26,16:06:26,77,42,"",0,0,18920.20,0
207070,16:06:29,16:06:29,625,17,"",0,0,6784.81,0
229070,16:06:30,16:06:30,400,14,"",0,0,7565.43,0
149010,16:06:31,16:06:31,331,30,"",0,0,14378.20,0
872070,16:06:36,16:06:36,512,55,"",0,0,20094.06,0
846020,16:06:38,16:06:38,663,34,"",0,0,11785.31,0
287070,16:06:38,16:06:38,187,12,"",0,0,4614.30,0
611010,16:06:40,16:06:40,692,8,"",0,0,4843.23,0
572070,16:06:41,16:06:41,594,23,"",0,0,8096.85,0
991020,16:06:45,16:06:45,116,16,"",0,0,7272.39,0
596010,16:06:48,16:06:48,307,6,"",0,0,1969.16,0
740010,16:06:49,16:06:49,355,57,"",0,0,24464.18,0
768010,16:06:52,16:06:52,355,12,"",0,0,3894.19,0
217020,16:06:52,16:06:52,407,46,"",0,0,18969.26,0
14010,16:06:52,16:06:52,271,37,"",0,0,13158.79,0
646070,16:06:53,16:06:53,266,32,"",0,0,11046.84,0
967020,16:06:55,16:06:55,227,35,"",0,0,13166.11,0
837070,16:06:56,16:06:56,321,20,"",0,0,9570.47,0
617020,16:06:58,16:06:58,622,14,"",0,0,5430.93,0
890010,16:06:59,16:06:59,291,57,"",0,0,24996.62,0
369020,16:06:59,16:06:59,368,9,"",0,0,3037.60,0
324020,16:07:00,16:07:00,558,13,"",0,0,5160.29,1
492020,16:07:00,16:07:00,249,13,"",0,0,4499.21,1
428070,16:07:00,16:07:00,138,53,"",0,0,19555.08,1
891020,16:07:00,16:07:00,55,8,"",0,0,3736.64,1
840020,16:07:00,16:07:00,313,8,"",0,0,4848.23,1
637020,16:07:00,16:07:00,353,55,"",0,0,23815.91,1
743070,16:07:00,16:07:00,691,7,"",0,0,4588.38,1
716020,16:07:00,16:07:00,872,10,"",0,0,5295.96,0
540020,16:07:00,16:07:00,496,39,"",0,0,13967.47,1
329020,16:07:01,16:07:01,435,26,"",0,0,9942.48,0
593070,16:07:02,16:07:02,646,15,"",0,0,4953.41,0
285020,16:07:03,16:07:03,704,20,"",0,0,9582.82,0
965070,16:07:04,16:07:04,629,14,"",0,0,4944.37,0
863020,16:07:05,16:07:05,196,21,"",0,0,10067.18,0
466020,16:07:05,16:07:05,534,27,"",0,0,13298.22,0
164020,16:07:06,16:07:06,299,54,"",0,0,25199.45,0
250020,16:07:09,16:07:09,97,50,"",0,0,20896.43,0
42020,16:07:09,16:07:09,332,32,"",0,0,15365.28,0
725020,16:07:14,16:07:14,148,10,"",0,0,3594.03,0
592070,16:07:15,16:07:15,214,8,"",0,0,3637.22,0
885020,16:07:15,16:07:15,590,19,"",0,0,6280.75,0
205020,16:07:16,16:07:16,267,33,"",0,0,11519.51,0
846020,16:07:21,16:07:21,664,35,"",0,0,12116.85,0
307020,16:07:22,16:07:22,35,34,"",0,0,15514.06,0
149010,16:07:26,16:07:26,332,31,"",0,0,14815.05,0
287070,16:07:29,16:07:29,188,13,"",0,0,4969.40,0
89070,16:07:30,16:07:30,96,12,"",0,0,3469.42,0
465020,16:07:33,16:07:33,286,52,"",0,0,20259.07,0
991020,16:07:33,16:07:33,117,17,"",0,0,7618.68,0
837070,16:07:34,16:07:34,322,21,"",0,0,9822.60,0
596010,16:07:35,16:07:35,308,7,"",0,0,2270.71,0
285020,16:07:36,16:07:36,705,21,"",0,0,9774.42,0
727020,16:07:37,16:07:37,18,10,"",0,0,10072.46,0
460070,16:07:38,16:07:38,177,39,"",0,0,15075.23,0
78070,16:07:38,16:07:38,78,43,"",0,0,19254.95,0
217020,16:07:40,16:07:40,725,47,"",0,0,19225.47,0
743070,16:07:40,16:07:40,692,8,"",0,0,4843.23,0
592070,16:07:40,16:07:40,215,9,"",0,0,3834.77,0
890010,16:07:41,16:07:41,292,58,"",0,0,25296.10,0
329020,16:07:41,16:07:41,436,27,"",0,0,10320.20,0
14010,16:07:43,16:07:43,272,38,"",0,0,13548.03,0
150020,16:07:48,16:07:48,3,2,"",0,0,1147.28,0
846020,16:07:48,16:07:48,665,36,"",0,0,12325.11,0
611010,16:07:49,16:07:49,693,9,"",0,0,5312.38,0
617020,16:07:49,16:07:49,623,15,"",0,0,5775.43,0
520070,16:07:50,16:07:50,375,22,"",0,0,32488.64,0
572070,16:07:56,16:07:56,595,24,"",0,0,8563.32,0
890010,16:07:57,16:07:57,293,59,"",0,0,25433.88,0
593070,16:07:58,16:07:58,647,16,"",0,0,5208.07,0
369020,16:07:58,16:07:58,587,10,"",0,0,3362.89,0
287070,16:07:58,16:07:58,189,14,"",0,0,5182.34,0
250020,16:08:00,16:08:00,2,51,"",0,1,21160.25,1
692020,16:08:00,16:08:00,2,1,"",0,1,0.00,1
967020,16:08:00,16:08:00,228,36,"",0,0,13625.98,1
961010,16:08:00,16:08:00,252,16,"",0,0,5750.71,0
830070,16:08:00,16:08:00,1,1,"",1,1,0.00,1
863020,16:08:03,16:08:03,122,22,"",0,0,10434.17,0
540020,16:08:03,16:08:03,497,40,"",0,0,14303.55,0
965070,16:08:04,16:08:04,407,15,"",0,0,5279.05,0
350020,16:08:05,16:08:05,651,25,"",0,0,24883.74,0
465020,16:08:07,16:08:07,287,53,"",0,0,20524.61,0
207070,16:08:07,16:08:07,626,18,"",0,0,7283.84,0
592070,16:08:07,16:08:07,216,10,"",0,0,4032.72,0
580020,16:08:07,16:08:07,177,39,"",0,0,15110.11,0
492020,16:08:10,16:08:10,250,14,"",0,0,4848.88,0
164020,16:08:11,16:08:11,300,55,"",0,0,25579.84,0
601070,16:08:11,16:08:11,289,55,"",0,0,23302.40,0
740010,16:08:11,16:08:11,180,58,"",0,0,24964.70,0
149010,16:08:16,16:08:16,333,32,"",0,0,15248.23,0
28020,16:08:16,16:08:16,341,17,"",0,0,16200.85,0
453020,16:08:16,16:08:16,719,3,"",0,0,2130.43,0
324020,16:08:18,16:08:18,559,14,"",0,0,5582.48,0
716020,16:08:18,16:08:18,873,11,"",0,0,6108.38,0
725020,16:08:19,16:08:19,149,11,"",0,0,4046.45,0
637020,16:08:19,16:08:19,354,56,"",0,0,24268.40,0
890010,16:08:24,16:08:24,294,60,"",0,0,25660.82,0
307020,16:08:25,16:08:25,36,35,"",0,0,15923.99,0
466020,16:08:25,16:08:25,535,28,"",0,0,13691.24,0
42020,16:08:25,16:08:25,333,33,"",0,0,15798.46,0
872070,16:08:27,16:08:27,513,56,"",0,0,20451.05,0
646070,16:08:27,16:08:27,267,33,"",0,0,11519.51,0
520070,16:08:29,16:08:29,376,23,"",0,0,32776.31,0
329020,16:08:30,16:08:30,437,28,"",0,0,10764.85,0
285020,16:08:31,16:08:31,706,22,"",0,0,10122.63,0
885020,16:08:33,16:08:33,591,20,"",0,0,6721.13,0
592070,16:08:34,16:08:34,217,11,"",0,0,4242.01,0
846020,16:08:35,16:08:35,666,37,"",0,0,12680.83,0
863020,16:08:38,16:08:38,123,23,"",0,0,10632.75,0
14010,16:08:38,16:08:38,273,39,"",0,0,13970.42,0
837070,16:08:40,16:08:40,323,22,"",0,0,10307.18,0
205020,16:08:41,16:08:41,268,34,"",0,0,11919.94,0
961010,16:08:43,16:08:43,253,17,"",0,0,5965.40,0
465020,16:08:45,16:08:45,288,54,"",0,0,20788.34,0
891020,16:08:47,16:08:47,56,9,"",0,0,4503.20,0
611010,16:08:49,16:08:49,694,10,"",0,0,5705.15,0
743070,16:08:49,16:08:49,693,9,"",0,0,5312.38,0
967020,16:08:53,16:08:53,229,37,"",0,0,13971.21,0
965070,16:08:56,16:08:56,725,16,"",0,0,5535.26,0
637020,16:08:57,16:08:57,355,57,"",0,0,24464.18,0
716020,16:08:58,16:08:58,875,12,"",0,0,6503.46,0
617020,16:09:00,16:09:00,624,16,"",0,0,6276.41,1
601070,16:09:00,16:09:00,290,56,"",0,0,23674.09,1
592070,16:09:00,16:09:00,218,12,"",0,0,4436.38,1
596010,16:09:00,16:09:00,309,8,"",0,0,2803.22,0
580020,16:09:00,16:09:00,178,40,"",0,0,15419.64,1
768010,16:09:00,16:09:00,644,13,"",0,0,4391.65,1
460070,16:09:00,16:09:00,411,40,"",0,0,15400.27,1
358070,16:09:00,16:09:00,411,1,"",0,0,0.00,1
369020,16:09:00,16:09:00,354,11,"",0,0,3698.42,1
149010,16:09:00,16:09:00,334,33,"",0,0,15592.54,0
164020,16:09:00,16:09:00,302,56,"",1,1,25892.56,1
170020,16:09:00,16:09:00,313,13,"",0,0,5397.72,1
217020,16:09:02,16:09:02,726,48,"",0,0,19748.03,0
843020,16:09:05,16:09:05,382,16,"",0,0,23024.58,0
891020,16:09:10,16:09:10,57,10,"",0,0,4664.45,0
572070,16:09:10,16:09:10,596,25,"",0,0,9026.19,0
740010,16:09:15,16:09:15,181,59,"",0,0,25302.43,0
520070,16:09:16,16:09:16,377,24,"",0,0,33260.33,0
837070,16:09:16,16:09:16,324,23,"",0,0,10557.82,0
78070,16:09:16,16:09:16,342,44,"",0,0,19730.71,0
593070,16:09:17,16:09:17,648,17,"",0,0,5610.78,0
329020,16:09:18,16:09:18,438,29,"",0,0,11232.96,0
830070,16:09:20,16:09:20,353,2,"",0,0,362.69,0
14010,16:09:21,16:09:21,274,40,"",0,0,14306.41,0
285020,16:09:22,16:09:22,707,23,"",0,0,10404.72,0
846020,16:09:27,16:09:27,667,38,"",0,0,13102.01,0
725020,16:09:29,16:09:29,150,12,"",0,0,4462.10,0
324020,16:09:29,16:09:29,560,15,"",0,0,5952.07,0
42020,16:09:30,16:09:30,334,34,"",0,0,16142.77,0
307020,16:09:32,16:09:32,37,36,"",0,0,16344.79,0
863020,16:09:33,16:09:33,124,24,"",0,0,10930.07,0
890010,16:09:33,16:09:33,295,61,"",0,0,26156.27,0
369020,16:09:35,16:09:35,355,12,"",0,0,3894.19,0
596010,16:09:36,16:09:36,310,9,"",0,0,3018.37,0
492020,16:09:37,16:09:37,251,15,"",0,0,5286.15,0
150020,16:09:42,16:09:42,4,3,"",0,0,1448.50,0
837070,16:09:43,16:09:43,325,24,"",0,0,10736.82,0
646070,16:09:46,16:09:46,268,34,"",0,0,11919.94,0
611010,16:09:47,16:09:47,695,11,"",0,0,6066.38,0
743070,16:09:49,16:09:49,694,10,"",0,0,5705.15,0
217020,16:09:51,16:09:51,408,49,"",0,0,20047.57,0
716020,16:09:52,16:09:52,399,13,"",0,0,6918.59,0
885020,16:09:56,16:09:56,592,21,"",0,0,7170.59,0
285020,16:09:57,16:09:57,708,24,"",0,0,10612.18,0
596010,16:09:58,16:09:58,311,10,"",0,0,3189.01,0
727020,16:09:59,16:09:59,263,11,"",0,0,10889.49,0
170020,16:09:59,16:09:59,314,14,"",0,0,5917.39,0
149010,16:10:00,16:10:00,335,34,"",0,0,16072.62,1
207070,16:10:00,16:10:00,627,19,"",0,0,7838.38,0
205020,16:10:00,16:10:00,269,35,"",0,0,12289.69,1
8070,16:10:00,16:10:00,48,1,"",1,1,0.00,1
329020,16:10:00,16:10:00,439,30,"",0,0,11635.26,1
349010,16:10:00,16:10:00,48,1,"",1,1,0.00,1
466020,16:10:00,16:10:00,536,29,"",0,0,14190.89,1
725020,16:10:00,16:10:00,151,13,"",0,0,4648.51,1
705010,16:10:00,16:10:00,240,1,"",0,0,0.00,1
991020,16:10:00,16:10:00,118,18,"",0,0,8951.35,1
617020,16:10:07,16:10:07,625,17,"",0,0,6784.81,0
961010,16:10:09,16:10:09,254,18,"",0,0,6400.33,0
768010,16:10:10,16:10:10,645,14,"",0,0,4736.59,0
846020,16:10:14,16:10:14,668,39,"",0,0,13497.09,0
890010,16:10:17,16:10:17,296,62,"",0,0,26452.88,0
891020,16:10:18,16:10:18,58,11,"",0,0,5091.71,0
863020,16:10:19,16:10:19,125,25,"",0,0,11174.91,0
307020,16:10:19,16:10:19,38,37,"",0,0,16668.95,0
28020,16:10:22,16:10:22,78,18,"",0,0,16986.70,0
540020,16:10:23,16:10:23,498,41,"",0,0,14927.99,0
637020,16:10:25,16:10:25,180,58,"",0,0,24964.70,0
965070,16:10:26,16:10:26,726,17,"",0,0,6057.82,0
593070,16:10:27,16:10:27,649,18,"",0,0,5927.01,0
14010,16:10:31,16:10:31,275,41,"",0,0,14892.32,0
324020,16:10:31,16:10:31,561,16,"",0,0,6273.64,0
358070,16:10:32,16:10:32,412,2,"",0,0,413.72,0
740010,16:10:35,16:10:35,356,60,"",0,0,25776.25,0
596010,16:10:36,16:10:36,312,11,"",0,0,3419.03,0
592070,16:10:42,16:10:42,220,13,"",0,0,5304.58,0
743070,16:10:47,16:10:47,695,11,"",0,0,6066.38,0
520070,16:10:51,16:10:51,378,25,"",0,0,34072.85,0
329020,16:10:52,16:10:52,440,31,"",0,0,12003.42,0
991020,16:10:52,16:10:52,119,19,"",0,0,9263.43,0
843020,16:10:54,16:10:54,383,17,"",0,0,23389.79,0
768010,16:10:54,16:10:54,646,15,"",0,0,4953.41,0
229070,16:10:55,16:10:55,401,15,"",0,0,10816.48,0
837070,16:10:58,16:10:58,326,25,"",0,0,11276.40,0
725020,16:10:59,16:10:59,152,14,"",0,0,4930.90,0
641020,16:11:00,16:11:00,685,1,"",0,1,0.00,1
646070,16:11:00,16:11:00,269,35,"",0,0,12289.69,1
580020,16:11:00,16:11:00,100,41,"",1,1,16775.06,1
572070,16:11:00,16:11:00,597,26,"",0,0,9734.24,1
830070,16:11:00,16:11:00,2,3,"",0,1,866.19,1
858070,16:11:00,16:11:00,102,1,"",0,0,0.00,1
872070,16:11:00,16:11:00,102,57,"",0,0,21016.85,1
13020,16:11:00,16:11:00,290,20,"",0,0,22341.18,1
42020,16:11:00,16:11:00,335,35,"",0,0,16622.85,1
78070,16:11:00,16:11:00,343,45,"",0,0,20276.41,1
89070,16:11:00,16:11:00,249,13,"",0,0,4499.21,1
122020,16:11:00,16:11:00,301,1,"",0,0,0.00,1
369020,16:11:00,16:11:00,644,13,"",0,0,4391.65,1
285020,16:11:00,16:11:00,709,25,"",0,0,11009.18,1
471020,16:11:00,16:11:00,139,39,"",1,1,21556.15,1
399070,16:11:00,16:11:00,301,1,"",0,0,0.00,1
466020,16:11:02,16:11:02,537,30,"",0,0,14591.14,0
846020,16:11:02,16:11:02,669,40,"",0,0,13869.38,0
705010,16:11:02,16:11:02,870,2,"",0,0,276.34,0
149010,16:11:03,16:11:03,336,35,"",0,0,16465.92,0
205020,16:11:07,16:11:07,270,36,"",0,0,12778.75,0
592070,16:11:07,16:11:07,221,14,"",0,0,5537.22,0
217020,16:11:09,16:11:09,727,50,"",0,0,20587.65,0
611010,16:11:12,16:11:12,696,12,"",0,0,6631.14,0
890010,16:11:12,16:11:12,297,63,"",0,0,26854.17,0
965070,16:11:20,16:11:20,408,18,"",0,0,6357.36,0
617020,16:11:20,16:11:20,626,18,"",0,0,7283.84,0
492020,16:11:20,16:11:20,252,16,"",0,0,5750.71,0
891020,16:11:21,16:11:21,59,12,"",0,0,5548.73,0
961010,16:11:22,16:11:22,255,19,"",0,0,6760.33,0
863020,16:11:24,16:11:24,126,26,"",0,0,11564.96,0
324020,16:11:28,16:11:28,562,17,"",0,0,6589.49,0
740010,16:11:30,16:11:30,357,61,"",0,0,26110.38,0
592070,16:11:30,16:11:30,222,15,"",0,0,5777.52,0
540020,16:11:30,16:11:30,499,42,"",0,0,15263.75,0
307020,16:11:33,16:11:33,39,38,"",0,0,17146.49,0
207070,16:11:33,16:11:33,628,20,"",0,0,8286.19,0
637020,16:11:34,16:11:34,181,59,"",0,0,25302.43,0
840020,16:11:35,16:11:35,316,9,"",0,0,7567.44,0
217020,16:11:35,16:11:35,728,51,"",0,0,20764.85,0
14010,16:11:40,16:11:40,276,42,"",0,0,15463.49,0
601070,16:11:43,16:11:43,291,57,"",0,0,24996.62,0
705010,16:11:44,16:11:44,242,3,"",0,0,458.18,0
768010,16:11:45,16:11:45,647,16,"",0,0,5208.07,0
329020,16:11:48,16:11:48,441,32,"",0,0,12396.47,0
716020,16:11:49,16:11:49,400,14,"",0,0,8120.13,0
593070,16:11:49,16:11:49,650,19,"",0,0,6320.27,0
358070,16:11:52,16:11:52,413,3,"",0,0,761.53,0
725020,16:11:54,16:11:54,153,15,"",0,0,5252.06,0
611010,16:11:57,16:11:57,697,13,"",0,0,6907.97,0
520070,16:11:57,16:11:57,379,26,"",0,0,34724.00,0
149010,16:11:57,16:11:57,337,36,"",0,0,16800.15,0
382070,16:12:00,16:12:00,1,1,"",1,1,0.00,1
408070,16:12:00,16:12:00,138,1,"",0,0,0.00,1
605020,16:12:00,16:12:00,302,1,"",1,1,0.00,1
603020,16:12:00,16:12:00,1,1,"",1,1,0.00,1
646070,16:12:00,16:12:00,270,36,"",0,0,12778.75,0
662010,16:12:00,16:12:00,1,1,"",1,1,0.00,1
863020,16:12:00,16:12:00,127,27,"",0,0,11794.58,1
846020,16:12:00,16:12:00,670,41,"",0,0,14316.03,1
885020,16:12:00,16:12:00,593,22,"",0,0,7834.10,1
453020,16:12:01,16:12:01,722,4,"",0,0,3203.76,0
78070,16:12:01,16:12:01,344,46,"",0,0,20700.51,0
592070,16:12:03,16:12:03,142,16,"",0,0,6140.77,0
572070,16:12:03,16:12:03,598,27,"",0,0,10085.92,0
89070,16:12:04,16:12:04,250,14,"",0,0,4848.88,0
466020,16:12:05,16:12:05,538,31,"",0,0,14984.38,0
840020,16:12:05,16:12:05,317,10,"",0,0,7823.90,0
991020,16:12:05,16:12:05,120,20,"",0,0,9761.62,0
492020,16:12:06,16:12:06,253,17,"",0,0,5965.40,0
205020,16:12:07,16:12:07,271,37,"",0,0,13158.79,0
42020,16:12:09,16:12:09,336,36,"",0,0,17016.15,0
399070,16:12:09,16:12:09,303,2,"",0,0,496.73,0
307020,16:12:11,16:12:11,40,39,"",0,0,17382.46,0
890010,16:12:12,16:12:12,298,64,"",0,0,27270.83,0
743070,16:12:12,16:12:12,696,12,"",0,0,6631.14,0
170020,16:12:13,16:12:13,315,15,"",0,0,7232.03,0
369020,16:12:16,16:12:16,645,14,"",0,0,4736.59,0
740010,16:12:19,16:12:19,358,62,"",0,0,26395.16,0
891020,16:12:20,16:12:20,60,13,"",0,0,5967.35,0
601070,16:12:21,16:12:21,292,58,"",0,0,25296.10,0
863020,16:12:22,16:12:22,128,28,"",0,0,11965.04,0
611010,16:12:24,16:12:24,698,14,"",0,0,7079.43,0
329020,16:12:27,16:12:27,442,33,"",0,0,12662.83,0
150020,16:12:29,16:12:29,5,4,"",0,0,1926.65,0
830070,16:12:33,16:12:33,730,4,"",0,0,1651.79,0
601070,16:12:35,16:12:35,293,59,"",0,0,25433.88,0
593070,16:12:39,16:12:39,651,20,"",0,0,6572.14,0
285020,16:12:42,16:12:42,710,26,"",0,0,11427.64,0
725020,16:12:43,16:12:43,154,16,"",0,0,5499.54,0
705010,16:12:43,16:12:43,243,4,"",0,0,728.60,0
78070,16:12:44,16:12:44,345,47,"",0,0,21007.07,0
617020,16:12:45,16:12:45,627,19,"",0,0,7838.38,0
592070,16:12:45,16:12:45,143,17,"",0,0,6580.82,0
961010,16:12:45,16:12:45,256,20,"",0,0,7160.39,0
965070,16:12:46,16:12:46,727,19,"",0,0,6897.44,0
540020,16:12:46,16:12:46,500,43,"",0,0,15579.63,0
646070,16:12:52,16:12:52,271,37,"",0,0,13158.79,0
740010,16:12:52,16:12:52,359,63,"",0,0,26562.55,0
743070,16:12:57,16:12:57,697,13,"",0,0,6907.97,0
885020,16:12:57,16:12:57,594,23,"",0,0,8096.85,0
768010,16:12:59,16:12:59,648,17,"",0,0,5610.78,0
637020,16:12:59,16:12:59,356,60,"",0,0,25776.25,0
572070,16:12:59,16:12:59,599,28,"",0,0,10410.56,0
601070,16:13:00,16:13:00,294,60,"",0,0,25660.82,0
520070,16:13:00,16:13:00,380,27,"",0,0,35274.90,1
837070,16:13:00,16:13:00,327,26,"",0,0,12200.92,1
14010,16:13:00,16:13:00,277,43,"",0,0,16132.25,1
28020,16:13:00,16:13:00,343,19,"",0,0,18007.44,1
217020,16:13:00,16:13:00,729,52,"",0,0,21248.70,0
207070,16:13:00,16:13:00,353,21,"",0,0,8727.07,1
287070,16:13:01,16:13:01,190,15,"",0,0,7608.84,0
408070,16:13:01,16:13:01,461,2,"",0,0,440.75,0
369020,16:13:02,16:13:02,646,15,"",0,0,4953.41,0
358070,16:13:02,16:13:02,414,4,"",0,0,1048.03,0
205020,16:13:04,16:13:04,272,38,"",0,0,13548.03,0
42020,16:13:08,16:13:08,337,37,"",0,0,17350.38,0
843020,16:13:08,16:13:08,384,18,"",0,0,23824.42,0
727020,16:13:09,16:13:09,266,12,"",0,0,12020.54,0
399070,16:13:09,16:13:09,304,3,"",0,0,906.79,0
961010,16:13:10,16:13:10,257,21,"",0,0,7310.11,0
991020,16:13:10,16:13:10,121,21,"",0,0,10160.03,0
891020,16:13:13,16:13:13,61,14,"",0,0,6327.80,0
965070,16:13:14,16:13:14,728,20,"",0,0,7074.64,0
78070,16:13:16,16:13:16,346,48,"",0,0,21229.40,0
592070,16:13:19,16:13:19,144,18,"",0,0,6928.84,0
603020,16:13:20,16:13:20,353,2,"",0,0,362.69,0
846020,16:13:20,16:13:20,671,42,"",0,0,14952.51,0
863020,16:13:22,16:13:22,129,29,"",0,0,12443.28,0
743070,16:13:24,16:13:24,698,14,"",0,0,7079.43,0
89070,16:13:25,16:13:25,251,15,"",0,0,5286.15,0
830070,16:13:26,16:13:26,731,5,"",0,0,2068.95,0
890010,16:13:27,16:13:27,299,65,"",0,0,27800.76,0
540020,16:13:28,16:13:28,501,44,"",0,0,15792.70,0
408070,16:13:29,16:13:29,462,3,"",0,0,674.15,0
149010,16:13:30,16:13:30,338,37,"",0,0,17399.24,0
846020,16:13:36,16:13:36,672,43,"",0,0,15082.56,0
725020,16:13:38,16:13:38,155,17,"",0,0,5795.32,0
492020,16:13:40,16:13:40,254,18,"",0,0,6400.33,0
646070,16:13:43,16:13:43,272,38,"",0,0,13548.03,0
122020,16:13:45,16:13:45,304,2,"",0,0,906.70,0
592070,16:13:46,16:13:46,145,19,"",0,0,7279.12,0
329020,16:13:47,16:13:47,443,34,"",0,0,13216.42,0
324020,16:13:49,16:13:49,563,18,"",0,0,7465.68,0
399070,16:13:49,16:13:49,305,4,"",0,0,1166.53,0
408070,16:13:50,16:13:50,463,4,"",0,0,841.01,0
641020,16:13:50,16:13:50,686,2,"",0,0,1269.75,0
858070,16:13:52,16:13:52,103,2,"",0,0,1144.29,0
572070,16:13:53,16:13:53,600,29,"",0,0,10728.11,0
617020,16:13:54,16:13:54,628,20,"",0,0,8286.19,0
170020,16:13:55,16:13:55,316,16,"",0,0,8117.22,0
217020,16:13:58,16:13:58,639,53,"",0,1,21578.97,0
369020,16:13:58,16:13:58,647,16,"",0,0,5208.07,0
637020,16:13:58,16:13:58,357,61,"",0,0,26110.38,0
726020,16:14:00,16:14:00,240,1,"",0,0,0.00,1
596010,16:14:00,16:14:00,313,12,"",0,0,4847.49,1
611010,16:14:00,16:14:00,699,15,"",0,0,7748.72,1
840020,16:14:00,16:14:00,320,11,"",0,0,9214.86,1
358070,16:14:00,16:14:00,415,5,"",0,0,1309.95,1
349010,16:14:00,16:14:00,49,2,"",0,1,705.24,1
287070,16:14:00,16:14:00,191,16,"",0,0,8029.36,1
307020,16:14:00,16:14:00,41,40,"",0,0,18095.54,1
56020,16:14:00,16:14:00,877,1,"",1,1,0.00,1
8070,16:14:00,16:14:00,49,2,"",0,1,705.24,1
601070,16:14:03,16:14:03,295,61,"",0,0,26156.27,0
705010,16:14:03,16:14:03,244,5,"",0,0,1038.68,0
863020,16:14:04,16:14:04,130,30,"",0,0,12795.10,0
768010,16:14:04,16:14:04,649,18,"",0,0,5927.01,0
205020,16:14:05,16:14:05,273,39,"",0,0,13970.42,0
830070,16:14:07,16:14:07,732,6,"",0,0,2370.00,0
465020,16:14:11,16:14:11,289,55,"",0,0,23302.40,0
740010,16:14:14,16:14:14,360,64,"",0,0,27073.71,0
466020,16:14:16,16:14:16,539,32,"",0,0,15808.45,0
285020,16:14:16,16:14:16,711,27,"",0,0,11807.67,0
991020,16:14:16,16:14:16,122,22,"",0,0,10573.58,0
307020,16:14:17,16:14:17,42,41,"",0,0,18268.40,0
592070,16:14:17,16:14:17,146,20,"",0,0,7711.97,0
846020,16:14:18,16:14:18,673,44,"",0,0,15386.12,0
149010,16:14:19,16:14:19,339,38,"",0,0,17720.48,0
329020,16:14:20,16:14:20,444,35,"",0,0,13420.61,0
891020,16:14:21,16:14:21,62,15,"",0,0,6767.49,0
890010,16:14:22,16:14:22,300,66,"",0,0,28181.13,0
840020,16:14:25,16:14:25,868,12,"",0,0,10107.66,0
78070,16:14:26,16:14:26,347,49,"",0,0,21783.66,0
170020,16:14:27,16:14:27,317,17,"",0,0,8373.68,0
593070,16:14:27,16:14:27,652,21,"",0,0,7112.91,0
961010,16:14:28,16:14:28,258,22,"",0,0,7699.82,0
520070,16:14:33,16:14:33,876,28,"",0,0,35678.99,0
646070,16:14:38,16:14:38,273,39,"",0,0,13970.42,0
122020,16:14:39,16:14:39,305,3,"",0,0,1166.44,0
601070,16:14:43,16:14:43,296,62,"",0,0,26452.88,0
885020,16:14:43,16:14:43,595,24,"",0,0,8563.32,0
837070,16:14:43,16:14:43,328,27,"",0,0,12985.58,0
596010,16:14:44,16:14:44,314,13,"",0,0,5367.16,0
725020,16:14:44,16:14:44,156,18,"",0,0,6061.07,0
611010,16:14:48,16:14:48,700,16,"",0,0,8071.54,0
891020,16:14:48,16:14:48,63,16,"",0,0,6960.87,0
965070,16:14:48,16:14:48,729,21,"",0,0,7558.49,0
358070,16:14:48,16:14:48,416,6,"",0,0,1581.51,0
399070,16:14:48,16:14:48,306,5,"",0,0,1567.93,0
42020,16:14:49,16:14:49,338,38,"",0,0,17949.47,0
692020,16:14:49,16:14:49,249,2,"",0,0,1307.10,0
991020,16:14:49,16:14:49,123,23,"",0,0,10772.16,0
637020,16:14:51,16:14:51,358,62,"",0,0,26395.16,0
740010,16:14:53,16:14:53,361,65,"",0,0,27290.61,0
572070,16:14:54,16:14:54,601,30,"",0,0,11095.05,0
205020,16:14:54,16:14:54,274,40,"",0,0,14306.41,0
830070,16:14:55,16:14:55,774,7,"",0,0,2802.96,0
592070,16:14:56,16:14:56,147,21,"",0,0,8152.48,0
28020,16:14:56,16:14:56,345,20,"",0,0,18738.23,0
492020,16:14:59,16:14:59,255,19,"",0,0,6760.33,0
726020,16:14:59,16:14:59,870,2,"",0,0,276.34,0
743070,16:15:00,16:15:00,699,15,"",0,0,7748.72,1
617020,16:15:00,16:15:00,353,21,"",0,0,8727.07,1
662010,16:15:00,16:15:00,2,2,"",0,1,900.18,1
603020,16:15:00,16:15:00,2,3,"",0,1,866.19,1
540020,16:15:00,16:15:00,502,45,"",0,0,16208.82,1
840020,16:15:00,16:15:00,786,13,"",0,0,11205.31,1
783070,16:15:00,16:15:00,881,1,"",0,1,0.00,1
961010,16:15:00,16:15:00,259,23,"",0,0,7857.95,0
890010,16:15:00,16:15:00,301,67,"",0,0,28446.12,1
465020,16:15:00,16:15:00,290,56,"",0,0,23674.09,1
382070,16:15:00,16:15:00,2,2,"",0,1,900.18,1
350020,16:15:00,16:15:00,780,26,"",1,0,26911.50,1
89070,16:15:00,16:15:00,252,16,"",0,0,5750.71,0
217020,16:15:00,16:15:00,366,54,"",0,0,21953.62,1
207070,16:15:00,16:15:00,99,22,"",0,0,9200.00,1
150020,16:15:00,16:15:00,6,5,"",0,0,2330.48,1
863020,16:15:01,16:15:01,131,31,"",0,0,13260.28,0
170020,16:15:04,16:15:04,318,18,"",0,0,8684.25,0
287070,16:15:04,16:15:04,192,17,"",0,0,8398.39,0
78070,16:15:06,16:15:06,348,50,"",0,0,22079.39,0
8070,16:15:09,16:15:09,50,3,"",0,0,1271.66,0
349010,16:15:09,16:15:09,50,3,"",0,0,1271.66,0
705010,16:15:10,16:15:10,245,6,"",0,0,1326.29,0
466020,16:15:12,16:15:12,540,33,"",0,0,16142.15,0
453020,16:15:15,16:15:15,96,5,"",0,0,4457.62,0
830070,16:15:15,16:15:15,734,8,"",0,0,3034.51,0
858070,16:15:16,16:15:16,104,3,"",0,0,1620.05,0
843020,16:15:17,16:15:17,385,19,"",0,0,24333.30,0
369020,16:15:17,16:15:17,648,17,"",0,0,5610.78,0
307020,16:15:18,16:15:18,43,42,"",0,0,18917.43,0
768010,16:15:20,16:15:20,650,19,"",0,0,6320.27,0
646070,16:15:21,16:15:21,274,40,"",0,0,14306.41,0
229070,16:15:21,16:15:21,402,16,"",0,0,14019.19,0
408070,16:15:22,16:15:22,464,5,"",0,0,1444.98,0
329020,16:15:24,16:15:24,445,36,"",0,0,13888.30,0
149010,16:15:25,16:15:25,340,39,"",0,0,18144.91,0
637020,16:15:25,16:15:25,359,63,"",0,0,26562.55,0
14010,16:15:27,16:15:27,278,44,"",0,0,17189.83,0
846020,16:15:32,16:15:32,674,45,"",0,0,15985.75,0
601070,16:15:33,16:15:33,297,63,"",0,0,26854.17,0
592070,16:15:33,16:15:33,148,22,"",0,0,8652.53,0
726020,16:15:38,16:15:38,242,3,"",0,0,458.18,0
593070,16:15:40,16:15:40,653,22,"",0,0,7474.38,0
967020,16:15:42,16:15:42,230,38,"",0,0,16445.80,0
991020,16:15:42,16:15:42,124,24,"",0,0,11069.48,0
42020,16:15:43,16:15:43,339,39,"",0,0,18270.71,0
89070,16:15:43,16:15:43,253,17,"",0,0,5965.40,0
863020,16:15:44,16:15:44,132,32,"",0,0,13606.02,0
611010,16:15:46,16:15:46,701,17,"",0,0,8446.67,0
78070,16:15:47,16:15:47,349,51,"",0,0,22353.33,0
399070,16:15:48,16:15:48,307,6,"",0,0,1969.16,0
743070,16:15:48,16:15:48,700,16,"",0,0,8071.54,0
207070,16:15:49,16:15:49,629,23,"",0,0,9546.62,0
837070,16:15:50,16:15:50,329,28,"",0,0,13467.02,0
965070,16:15:52,16:15:52,639,22,"",0,1,7888.76,0
740010,16:15:53,16:15:53,362,66,"",0,0,27652.12,0
307020,16:15:53,16:15:53,44,43,"",0,0,19258.91,0
122020,16:15:56,16:15:56,306,4,"",0,0,1567.84,0
285020,16:15:59,16:15:59,712,28,"",0,0,12197.05,0
324020,16:16:00,16:16:00,564,19,"",0,0,8188.10,1
112020,16:16:00,16:16:00,100,1,"",1,1,0.00,1
572070,16:16:00,16:16:00,602,31,"",0,0,11509.77,1
961010,16:16:00,16:16:00,260,24,"",0,0,8163.13,1
170020,16:16:02,16:16:02,319,19,"",0,0,9182.09,0
830070,16:16:03,16:16:03,735,9,"",0,0,3383.91,0
540020,16:16:04,16:16:04,503,46,"",0,0,16703.52,0
287070,16:16:05,16:16:05,193,18,"",0,0,8754.84,0
408070,16:16:05,16:16:05,465,6,"",0,0,1735.46,0
768010,16:16:06,16:16:06,651,20,"",0,0,6572.14,0
592070,16:16:07,16:16:07,149,23,"",0,0,9104.95,0
466020,16:16:10,16:16:10,541,34,"",0,0,16528.37,0
205020,16:16:12,16:16:12,275,41,"",0,0,14892.32,0
13020,16:16:14,16:16:14,294,21,"",0,0,24329.55,0
149010,16:16:15,16:16:15,341,40,"",0,0,18466.29,0
78070,16:16:18,16:16:18,350,52,"",0,0,22572.11,0
991020,16:16:24,16:16:24,125,25,"",0,0,11314.32,0
596010,16:16:25,16:16:25,315,14,"",0,0,6681.80,0
520070,16:16:25,16:16:25,381,29,"",0,0,36231.60,0
885020,16:16:26,16:16:26,596,25,"",0,0,9026.19,0
858070,16:16:27,16:16:27,105,4,"",0,0,2071.69,0
601070,16:16:27,16:16:27,298,64,"",0,0,27270.83,0
716020,16:16:27,16:16:27,401,15,"",0,0,11371.18,0
369020,16:16:27,16:16:27,649,18,"",0,0,5927.01,0
492020,16:16:29,16:16:29,256,20,"",0,0,7160.39,0
725020,16:16:29,16:16:29,157,19,"",0,0,6569.81,0
207070,16:16:30,16:16:30,630,24,"",0,0,9849.11,0
646070,16:16:31,16:16:31,275,41,"",0,0,14892.32,0
846020,16:16:32,16:16:32,675,46,"",0,0,16418.56,0
603020,16:16:33,16:16:33,730,4,"",0,0,1651.79,0
726020,16:16:34,16:16:34,243,4,"",0,0,728.60,0
399070,16:16:35,16:16:35,308,7,"",0,0,2270.71,0
329020,16:16:35,16:16:35,446,37,"",0,0,14360.95,0
540020,16:16:36,16:16:36,504,47,"",0,0,16983.37,0
611010,16:16:37,16:16:37,702,18,"",0,0,8805.26,0
863020,16:16:37,16:16:37,133,33,"",0,0,14061.33,0
891020,16:16:38,16:16:38,64,17,"",0,0,7754.81,0
692020,16:16:41,16:16:41,179,3,"",0,0,1672.07,0
740010,16:16:43,16:16:43,363,67,"",0,0,27969.02,0
592070,16:16:43,16:16:43,150,24,"",0,0,9520.60,0
149010,16:16:44,16:16:44,76,41,"",0,0,18674.10,0
150020,16:16:46,16:16:46,7,6,"",0,0,2833.65,0
743070,16:16:46,16:16:46,701,17,"",0,0,8446.67,0
14010,16:16:48,16:16:48,279,45,"",0,0,17636.53,0
307020,16:16:49,16:16:49,45,44,"",0,0,19791.05,0
349010,16:16:50,16:16:50,51,4,"",0,0,2095.21,0
8070,16:16:50,16:16:50,51,4,"",0,0,2095.21,0
705010,16:16:51,16:16:51,246,7,"",0,0,1738.26,0
967020,16:16:52,16:16:52,231,39,"",0,0,16859.68,0
358070,16:16:52,16:16:52,417,7,"",0,0,2269.60,0
637020,16:16:53,16:16:53,360,64,"",0,0,27073.71,0
593070,16:16:54,16:16:54,654,23,"",0,0,7811.57,0
492020,16:16:55,16:16:55,257,21,"",0,0,7310.11,0
42020,16:16:55,16:16:55,340,40,"",0,0,18695.14,0
170020,16:17:00,16:17:00,320,20,"",0,0,9772.50,1
207070,16:17:00,16:17:00,631,25,"",0,0,10046.39,0
592070,16:17:00,16:17:00,151,25,"",0,0,9707.01,1
605020,16:17:00,16:17:00,301,2,"",0,0,550.23,1
617020,16:17:00,16:17:00,99,22,"",0,0,9200.00,1
727020,16:17:00,16:17:00,269,13,"",0,0,13261.36,1
965070,16:17:00,16:17:00,366,23,"",0,0,8263.41,1
921070,16:17:00,16:17:00,139,1,"",1,1,0.00,1
830070,16:17:00,16:17:00,736,10,"",0,0,3834.31,1
783070,16:17:00,16:17:00,366,2,"",0,0,1044.98,1
740010,16:17:08,16:17:08,871,68,"",0,0,28086.89,0
408070,16:17:08,16:17:08,466,7,"",0,0,2191.20,0
89070,16:17:09,16:17:09,254,18,"",0,0,6400.33,0
846020,16:17:11,16:17:11,676,47,"",0,0,16686.16,0
858070,16:17:14,16:17:14,106,5,"",0,0,2394.61,0
122020,16:17:16,16:17:16,307,5,"",0,0,1969.07,0
837070,16:17:17,16:17:17,330,29,"",0,0,14059.38,0
961010,16:17:18,16:17:18,261,25,"",0,0,8602.92,0
540020,16:17:18,16:17:18,505,48,"",0,0,17310.01,0
14010,16:17:20,16:17:20,280,46,"",0,0,17820.24,0
287070,16:17:21,16:17:21,194,19,"",0,0,9211.72,0
78070,16:17:23,16:17:23,351,53,"",0,0,23067.96,0
149010,16:17:25,16:17:25,77,42,"",0,0,18920.20,0
285020,16:17:26,16:17:26,713,29,"",0,0,12549.62,0
603020,16:17:26,16:17:26,731,5,"",0,0,2068.95,0
991020,16:17:26,16:17:26,126,26,"",0,0,11704.37,0
863020,16:17:27,16:17:27,134,34,"",0,0,14488.07,0
329020,16:17:31,16:17:31,126,38,"",0,0,14724.09,0
205020,16:17:31,16:17:31,276,42,"",0,0,15463.49,0
830070,16:17:35,16:17:35,737,11,"",0,0,4027.11,0
601070,16:17:35,16:17:35,299,65,"",0,0,27800.76,0
637020,16:17:36,16:17:36,361,65,"",0,0,27290.61,0
743070,16:17:37,16:17:37,702,18,"",0,0,8805.26,0
13020,16:17:38,16:17:38,295,22,"",0,0,24825.00,0
8070,16:17:39,16:17:39,52,5,"",0,0,2498.12,0
349010,16:17:39,16:17:39,52,5,"",0,0,2498.12,0
572070,16:17:39,16:17:39,603,32,"",0,0,12206.57,0
646070,16:17:40,16:17:40,276,42,"",0,0,15463.49,0
324020,16:17:40,16:17:40,66,20,"",0,0,8783.83,0
596010,16:17:41,16:17:41,316,15,"",0,0,7566.99,0
967020,16:17:43,16:17:43,232,40,"",0,0,17145.79,0
592070,16:17:44,16:17:44,152,26,"",0,0,9989.40,0
705010,16:17:46,16:17:46,247,8,"",0,0,1948.11,0
768010,16:17:47,16:17:47,652,21,"",0,0,7112.91,0
170020,16:17:48,16:17:48,321,21,"",0,0,10120.70,0
42020,16:17:49,16:17:49,341,41,"",0,0,19016.52,0
369020,16:17:49,16:17:49,650,19,"",0,0,6320.27,0
641020,16:17:49,16:17:49,687,3,"",0,0,2910.85,0
617020,16:17:49,16:17:49,629,23,"",0,0,9546.62,0
726020,16:17:50,16:17:50,244,5,"",0,0,1038.68,0
611010,16:17:51,16:17:51,703,19,"",0,0,9336.41,0
725020,16:17:55,16:17:55,158,20,"",0,0,6991.83,0
150020,16:17:55,16:17:55,8,7,"",0,0,3122.19,0
28020,16:17:59,16:17:59,348,21,"",0,0,19810.48,0
217020,16:18:00,16:18:00,365,55,"",1,1,22717.17,1
329020,16:18:00,16:18:00,127,39,"",0,0,14953.71,1
399070,16:18:00,16:18:00,309,8,"",0,0,2803.22,0
843020,16:18:00,16:18:00,386,20,"",0,0,24874.92,1
846020,16:18:00,16:18:00,677,48,"",0,0,17040.42,0
921070,16:18:00,16:18:00,140,2,"",0,1,73.83,1
991020,16:18:00,16:18:00,127,27,"",0,0,11933.99,1
466020,16:18:01,16:18:01,542,35,"",0,0,17209.19,0
863020,16:18:03,16:18:03,135,35,"",0,0,14798.12,0
540020,16:18:03,16:18:03,506,49,"",0,0,17714.85,0
596010,16:18:05,16:18:05,317,16,"",0,0,7823.45,0
837070,16:18:05,16:18:05,331,30,"",0,0,14378.20,0
14010,16:18:05,16:18:05,281,47,"",0,0,18073.66,0
603020,16:18:07,16:18:07,732,6,"",0,0,2370.00,0
307020,16:18:08,16:18:08,46,45,"",0,0,20613.99,0
358070,16:18:12,16:18:12,418,8,"",0,0,2736.08,0
287070,16:18:16,16:18:16,195,20,"",0,0,9562.28,0
465020,16:18:16,16:18:16,291,57,"",0,0,24996.62,0
122020,16:18:18,16:18:18,308,6,"",0,0,2270.62,0
207070,16:18:19,16:18:19,632,26,"",0,0,10625.87,0
572070,16:18:19,16:18:19,604,33,"",0,0,12469.09,0
170020,16:18:20,16:18:20,322,22,"",0,0,10372.83,0
492020,16:18:20,16:18:20,258,22,"",0,0,7699.82,0
149010,16:18:21,16:18:21,78,43,"",0,0,19254.95,0
42020,16:18:21,16:18:21,76,42,"",0,0,19224.33,0
89070,16:18:22,16:18:22,255,19,"",0,0,6760.33,0
78070,16:18:23,16:18:23,352,54,"",0,0,23516.09,0
601070,16:18:25,16:18:25,300,66,"",0,0,28181.13,0
592070,16:18:26,16:18:26,153,27,"",0,0,10309.17,0
641020,16:18:26,16:18:26,688,4,"",0,0,3160.27,0
8070,16:18:27,16:18:27,53,6,"",0,0,2924.52,0
349010,16:18:27,16:18:27,53,6,"",0,0,2924.52,0
611010,16:18:29,16:18:29,704,20,"",0,0,9582.82,0
617020,16:18:30,16:18:30,630,24,"",0,0,9849.11,0
13020,16:18:31,16:18:31,296,23,"",0,0,25121.60,0
605020,16:18:32,16:18:32,303,3,"",0,0,1046.96,0
596010,16:18:33,16:18:33,318,17,"",0,0,8134.02,0
991020,16:18:34,16:18:34,128,28,"",0,0,12104.45,0
285020,16:18:35,16:18:35,714,30,"",0,0,12806.83,0
329020,16:18:36,16:18:36,447,40,"",0,0,15184.05,0
399070,16:18:36,16:18:36,310,9,"",0,0,3018.37,0
863020,16:18:38,16:18:38,136,36,"",0,0,15210.69,0
369020,16:18:39,16:18:39,651,20,"",0,0,6572.14,0
637020,16:18:40,16:18:40,362,66,"",0,0,27652.12,0
967020,16:18:41,16:18:41,233,41,"",0,0,17509.16,0
830070,16:18:42,16:18:42,738,12,"",0,0,4405.91,0
961010,16:18:43,16:18:43,18,26,"",0,0,9093.45,0
520070,16:18:45,16:18:45,382,30,"",0,0,36771.27,0
743070,16:18:51,16:18:51,703,19,"",0,0,9336.41,0
726020,16:18:52,16:18:52,245,6,"",0,0,1326.29,0
540020,16:18:52,16:18:52,507,50,"",0,0,18120.25,0
858070,16:18:52,16:18:52,107,6,"",0,0,2984.74,0
705010,16:18:53,16:18:53,248,9,"",0,0,2223.58,0
725020,16:18:54,16:18:54,869,21,"",0,0,7256.05,0
603020,16:18:55,16:18:55,774,7,"",0,0,2802.96,0
768010,16:18:55,16:18:55,653,22,"",0,0,7474.38,0
492020,16:18:55,16:18:55,259,23,"",0,0,7857.95,0
727020,16:18:57,16:18:57,782,14,"",0,0,14151.12,0
399070,16:18:58,16:18:58,311,10,"",0,0,3189.01,0
408070,16:18:59,16:18:59,467,8,"",0,0,2995.89,0
611010,16:18:59,16:18:59,705,21,"",0,0,9774.42,0
601070,16:19:00,16:19:00,301,67,"",0,0,28446.12,1
593070,16:19:00,16:19:00,228,24,"",0,0,8424.56,1
592070,16:19:00,16:19:00,154,28,"",0,0,10556.34,0
740010,16:19:00,16:19:00,240,69,"",0,0,28515.92,1
617020,16:19:00,16:19:00,631,25,"",0,0,10046.39,0
646070,16:19:00,16:19:00,277,43,"",0,0,16132.25,1
846020,16:19:00,16:19:00,678,49,"",0,0,17462.08,1
891020,16:19:00,16:19:00,65,18,"",0,0,8777.48,1
885020,16:19:00,16:19:00,597,26,"",0,0,9734.24,1
453020,16:19:00,16:19:00,249,6,"",0,0,5487.39,1
324020,16:19:00,16:19:00,67,21,"",0,0,9293.69,0
307020,16:19:00,16:19:00,47,46,"",0,0,21150.98,1
56020,16:19:00,16:19:00,388,2,"",0,1,857.62,1
78070,16:19:00,16:19:00,353,55,"",0,0,23815.91,1
205020,16:19:00,16:19:00,277,43,"",0,0,16132.25,1
465020,16:19:01,16:19:01,292,58,"",0,0,25296.10,0
150020,16:19:03,16:19:03,9,8,"",0,0,3441.59,0
42020,16:19:05,16:19:05,77,43,"",0,0,19470.43,0
837070,16:19:07,16:19:07,332,31,"",0,0,14815.05,0
662010,16:19:10,16:19:10,3,3,"",0,0,2047.46,0
382070,16:19:10,16:19:10,3,3,"",0,0,2047.46,0
863020,16:19:11,16:19:11,198,37,"",0,0,15570.10,0
358070,16:19:13,16:19:13,419,9,"",0,0,3085.89,0
603020,16:19:15,16:19:15,734,8,"",0,0,3034.51,0
596010,16:19:16,16:19:16,319,18,"",0,0,8631.86,0
170020,16:19:17,16:19:17,323,23,"",0,0,10857.41,0
465020,16:19:18,16:19:18,293,59,"",0,0,25433.88,0
349010,16:19:19,16:19:19,54,7,"",0,0,3357.76,0
8070,16:19:19,16:19:19,54,7,"",0,0,3357.76,0
921070,16:19:22,16:19:22,141,3,"",0,0,652.02,0
14010,16:19:24,16:19:24,282,48,"",0,0,18558.07,0
329020,16:19:25,16:19:25,448,41,"",0,0,15453.68,0
207070,16:19:27,16:19:27,633,27,"",0,0,11105.67,0
743070,16:19:29,16:19:29,704,20,"",0,0,9582.82,0
572070,16:19:32,16:19:32,605,34,"",0,0,13010.97,0
287070,16:19:32,16:19:32,196,21,"",0,0,10067.18,0
637020,16:19:33,16:19:33,363,67,"",0,0,27969.02,0
399070,16:19:36,16:19:36,312,11,"",0,0,3419.03,0
149010,16:19:38,16:19:38,342,44,"",0,0,19730.71,0
13020,16:19:38,16:19:38,297,24,"",0,0,25522.90,0
466020,16:19:39,16:19:39,543,36,"",0,0,17852.15,0
641020,16:19:39,16:19:39,689,5,"",0,0,3689.45,0
592070,16:19:40,16:19:40,155,29,"",0,0,10850.62,0
863020,16:19:43,16:19:43,199,38,"",0,0,15814.18,0
967020,16:19:44,16:19:44,234,42,"",0,0,17898.41,0
89070,16:19:45,16:19:45,256,20,"",0,0,7160.39,0
961010,16:19:46,16:19:46,19,27,"",0,0,9433.24,0
611010,16:19:48,16:19:48,706,22,"",0,0,10122.63,0
170020,16:19:48,16:19:48,324,24,"",0,0,11108.05,0
465020,16:19:48,16:19:48,294,60,"",0,0,25660.82,0
329020,16:19:50,16:19:50,449,42,"",0,0,15639.37,0
605020,16:19:52,16:19:52,304,4,"",0,0,1457.02,0
540020,16:19:57,16:19:57,508,51,"",0,0,18603.61,0
692020,16:19:57,16:19:57,514,4,"",0,0,2282.38,0
324020,16:19:58,16:19:58,68,22,"",0,0,9626.56,0
408070,16:19:58,16:19:58,468,9,"",0,0,3418.06,0
743070,16:19:59,16:19:59,705,21,"",0,0,9774.42,0
637020,16:20:00,16:20:00,871,68,"",0,0,28086.89,0
596010,16:20:00,16:20:00,320,19,"",0,0,9222.27,1
492020,16:20:00,16:20:00,260,24,"",0,0,8163.13,1
349010,16:20:00,16:20:00,55,8,"",0,0,3736.64,1
307020,16:20:00,16:20:00,48,47,"",1,1,21289.84,1
229070,16:20:00,16:20:00,403,17,"",0,0,17511.81,1
8070,16:20:00,16:20:00,55,8,"",0,0,3736.64,1
603020,16:20:03,16:20:03,735,9,"",0,0,3383.91,0
837070,16:20:03,16:20:03,333,32,"",0,0,15248.23,0
768010,16:20:03,16:20:03,654,23,"",0,0,7811.57,0
830070,16:20:04,16:20:04,739,13,"",0,0,4810.51,0
858070,16:20:05,16:20:05,108,7,"",0,0,3416.50,0
150020,16:20:06,16:20:06,10,9,"",0,0,3713.32,0
42020,16:20:07,16:20:07,78,44,"",0,0,19805.18,0
593070,16:20:07,16:20:07,229,25,"",0,0,8769.81,0
991020,16:20:07,16:20:07,129,29,"",0,0,12582.69,0
14010,16:20:08,16:20:08,283,49,"",0,0,18808.26,0
207070,16:20:08,16:20:08,634,28,"",0,0,11400.98,0
78070,16:20:09,16:20:09,354,56,"",0,0,24268.40,0
89070,16:20:10,16:20:10,257,21,"",0,0,7310.11,0
382070,16:20:10,16:20:10,4,4,"",0,0,2348.68,0
662010,16:20:10,16:20:10,4,4,"",0,0,2348.68,0
592070,16:20:11,16:20:11,156,30,"",0,0,11088.24,0
122020,16:20:11,16:20:11,309,7,"",0,0,2803.13,0
170020,16:20:11,16:20:11,325,25,"",0,0,11287.05,0
520070,16:20:14,16:20:14,383,31,"",0,0,37136.48,0
863020,16:20:14,16:20:14,200,39,"",0,0,16059.63,0
846020,16:20:16,16:20:16,679,50,"",0,0,17836.16,0
572070,16:20:16,16:20:16,606,35,"",0,0,13299.93,0
705010,16:20:16,16:20:16,236,10,"",0,0,2654.80,0
617020,16:20:19,16:20:19,632,26,"",0,0,10625.87,0
287070,16:20:24,16:20:24,122,22,"",0,0,10434.17,0
891020,16:20:25,16:20:25,66,19,"",0,0,9335.01,0
369020,16:20:27,16:20:27,652,21,"",0,0,7112.91,0
358070,16:20:28,16:20:28,420,10,"",0,0,3523.18,0
726020,16:20:28,16:20:28,246,7,"",0,0,1738.26,0
611010,16:20:32,16:20:32,707,23,"",0,0,10404.72,0
285020,16:20:32,16:20:32,190,31,"",0,0,13284.23,0
921070,16:20:34,16:20:34,142,4,"",0,0,1082.53,0
641020,16:20:38,16:20:38,690,6,"",0,0,4061.41,0
783070,16:20:39,16:20:39,367,3,"",0,0,2292.11,0
885020,16:20:41,16:20:41,598,27,"",0,0,10085.92,0
78070,16:20:41,16:20:41,355,57,"",0,0,24464.18,0
961010,16:20:44,16:20:44,262,28,"",0,0,9753.29,0
967020,16:20:44,16:20:44,235,43,"",0,0,18259.98,0
605020,16:20:46,16:20:46,305,5,"",0,0,1716.76,0
596010,16:20:48,16:20:48,321,20,"",0,0,9570.47,0
743070,16:20:48,16:20:48,706,22,"",0,0,10122.63,0
858070,16:20:50,16:20:50,109,8,"",0,0,3696.54,0
13020,16:20:50,16:20:50,298,25,"",0,0,25939.58,0
329020,16:20:50,16:20:50,450,43,"",0,0,15988.01,0
837070,16:20:52,16:20:52,334,33,"",0,0,15592.54,0
56020,16:20:55,16:20:55,389,3,"",0,0,1219.10,0
287070,16:20:56,16:20:56,123,23,"",0,0,10632.75,0
593070,16:20:57,16:20:57,655,26,"",0,0,9090.61,0
466020,16:20:58,16:20:58,544,37,"",0,0,18313.06,0
408070,16:20:59,16:20:59,469,10,"",0,0,3865.92,0
14010,16:21:00,16:21:00,284,50,"",0,0,19084.25,1
112020,16:21:00,16:21:00,102,2,"",0,0,1432.90,1
126070,16:21:00,16:21:00,240,1,"",0,0,0.00,1
149010,16:21:00,16:21:00,343,45,"",0,0,20276.41,1
603020,16:21:00,16:21:00,736,10,"",0,0,3834.31,1
725020,16:21:00,16:21:00,160,22,"",0,0,7868.69,1
863020,16:21:03,16:21:03,201,40,"",0,0,16430.14,0
611010,16:21:04,16:21:04,708,24,"",0,0,10612.18,0
465020,16:21:04,16:21:04,295,61,"",0,0,26156.27,0
572070,16:21:05,16:21:05,607,36,"",0,0,13632.89,0
716020,16:21:07,16:21:07,402,16,"",0,0,14573.89,0
646070,16:21:09,16:21:09,278,44,"",0,0,17189.83,0
961010,16:21:09,16:21:09,263,29,"",0,0,9913.45,0
329020,16:21:11,16:21:11,451,44,"",0,0,16134.78,0
991020,16:21:11,16:21:11,130,30,"",0,0,12934.51,0
150020,16:21:12,16:21:12,11,10,"",0,0,3981.91,0
830070,16:21:13,16:21:13,740,14,"",0,0,5192.12,0
170020,16:21:16,16:21:16,326,26,"",0,0,11826.63,0
726020,16:21:20,16:21:20,247,8,"",0,0,1948.11,0
596010,16:21:20,16:21:20,322,21,"",0,0,9822.60,0
540020,16:21:23,16:21:23,509,52,"",0,0,19250.12,0
207070,16:21:23,16:21:23,635,29,"",0,0,11904.65,0
358070,16:21:24,16:21:24,421,11,"",0,0,3843.57,0
324020,16:21:24,16:21:24,565,23,"",0,0,10099.33,0
858070,16:21:26,16:21:26,110,9,"",0,0,3934.83,0
617020,16:21:27,16:21:27,633,27,"",0,0,11105.67,0
592070,16:21:28,16:21:28,223,31,"",0,0,11490.18,0
89070,16:21:28,16:21:28,258,22,"",0,0,7699.82,0
8070,16:21:29,16:21:29,56,9,"",0,0,4503.20,0
349010,16:21:29,16:21:29,56,9,"",0,0,4503.20,0
840020,16:21:29,16:21:29,333,14,"",0,0,12983.60,0
42020,16:21:31,16:21:31,342,45,"",0,0,20280.94,0
743070,16:21:32,16:21:32,707,23,"",0,0,10404.72,0
603020,16:21:35,16:21:35,737,11,"",0,0,4027.11,0
891020,16:21:37,16:21:37,67,20,"",0,0,9844.87,0
492020,16:21:37,16:21:37,261,25,"",0,0,8602.92,0
382070,16:21:39,16:21:39,5,5,"",0,0,2826.83,0
662010,16:21:39,16:21:39,5,5,"",0,0,2826.83,0
369020,16:21:40,16:21:40,653,22,"",0,0,7474.38,0
205020,16:21:46,16:21:46,278,44,"",0,0,17189.83,0
287070,16:21:47,16:21:47,124,24,"",0,0,10930.07,0
349010,16:21:49,16:21:49,57,10,"",0,0,4664.45,0
8070,16:21:49,16:21:49,57,10,"",0,0,4664.45,0
408070,16:21:50,16:21:50,470,11,"",0,0,4220.77,0
705010,16:21:50,16:21:50,237,11,"",0,0,3000.16,0
846020,16:21:51,16:21:51,680,51,"",0,0,18353.81,0
465020,16:21:51,16:21:51,296,62,"",0,0,26452.88,0
149010,16:21:53,16:21:53,344,46,"",0,0,20700.51,0
329020,16:21:54,16:21:54,452,45,"",0,0,16383.67,0
921070,16:21:54,16:21:54,143,5,"",0,0,1522.57,0
126070,16:21:55,16:21:55,870,2,"",0,0,276.34,0
78070,16:21:57,16:21:57,180,58,"",0,0,24964.70,0
593070,16:21:58,16:21:58,656,27,"",0,0,9372.22,0
572070,16:22:00,16:22:00,608,37,"",1,0,13991.53,1
611010,16:22:00,16:22:00,709,25,"",0,0,11009.18,1
540020,16:22:00,16:22:00,510,53,"",0,0,19558.98,1
641020,16:22:00,16:22:00,691,7,"",0,0,4588.38,1
637020,16:22:00,16:22:00,240,69,"",0,0,28515.92,1
967020,16:22:00,16:22:00,236,44,"",0,0,18741.06,1
965070,16:22:00,16:22:00,365,24,"",1,1,9026.96,1
863020,16:22:00,16:22:00,202,41,"",0,0,16875.63,1
837070,16:22:00,16:22:00,335,34,"",0,0,16072.62,1
768010,16:22:00,16:22:00,228,24,"",0,0,8424.56,1
89070,16:22:00,16:22:00,259,23,"",0,0,7857.95,0
14010,16:22:00,16:22:00,285,51,"",0,0,19765.93,0
28020,16:22:00,16:22:00,353,22,"",0,0,21548.18,1
285020,16:22:00,16:22:00,715,32,"",0,0,13699.63,1
207070,16:22:01,16:22:01,636,30,"",0,0,12178.22,0
520070,16:22:03,16:22:03,384,32,"",0,0,37571.11,0
605020,16:22:04,16:22:04,306,6,"",0,0,2118.16,0
743070,16:22:04,16:22:04,708,24,"",0,0,10612.18,0
617020,16:22:08,16:22:08,634,28,"",0,0,11400.98,0
150020,16:22:08,16:22:08,12,11,"",0,0,4206.11,0
885020,16:22:11,16:22:11,599,28,"",0,0,10410.56,0
858070,16:22:12,16:22:12,111,10,"",0,0,4199.19,0
596010,16:22:17,16:22:17,323,22,"",0,0,10307.18,0
863020,16:22:18,16:22:18,203,42,"",0,0,17042.48,0
646070,16:22:20,16:22:20,279,45,"",0,0,17636.53,0
13020,16:22:21,16:22:21,299,26,"",0,0,26469.52,0
358070,16:22:22,16:22:22,422,12,"",0,0,4171.57,0
961010,16:22:22,16:22:22,264,30,"",0,0,10329.09,0
726020,16:22:23,16:22:23,248,9,"",0,0,2223.58,0
324020,16:22:26,16:22:26,566,24,"",0,0,10439.19,0
287070,16:22:28,16:22:28,125,25,"",0,0,11174.91,0
692020,16:22:28,16:22:28,515,5,"",0,0,2729.20,0
891020,16:22:28,16:22:28,68,21,"",0,0,10177.74,0
149010,16:22:31,16:22:31,345,47,"",0,0,21007.07,0
126070,16:22:32,16:22:32,242,3,"",0,0,458.18,0
150020,16:22:36,16:22:36,13,12,"",0,0,4355.58,0
229070,16:22:36,16:22:36,404,18,"",0,0,20624.44,0
727020,16:22:39,16:22:39,783,15,"",0,0,15848.45,0
991020,16:22:39,16:22:39,131,31,"",0,0,13399.69,0
863020,16:22:41,16:22:41,204,43,"",0,0,17240.48,0
408070,16:22:41,16:22:41,471,12,"",0,0,4589.76,0
603020,16:22:42,16:22:42,738,12,"",0,0,4405.91,0
349010,16:22:45,16:22:45,58,11,"",0,0,5091.71,0
8070,16:22:45,16:22:45,58,11,"",0,0,5091.71,0
14010,16:22:47,16:22:47,286,52,"",0,0,20259.07,0
596010,16:22:48,16:22:48,324,23,"",0,0,10557.82,0
646070,16:22:48,16:22:48,280,46,"",0,0,17820.24,0
967020,16:22:49,16:22:49,237,45,"",0,0,19086.42,0
465020,16:22:52,16:22:52,297,63,"",0,0,26854.17,0
369020,16:22:54,16:22:54,654,23,"",0,0,7811.57,0
329020,16:22:56,16:22:56,453,46,"",0,0,16741.34,0
78070,16:22:57,16:22:57,181,59,"",0,0,25302.43,0
592070,16:22:57,16:22:57,224,32,"",0,0,11950.88,0
725020,16:22:58,16:22:58,161,23,"",0,0,9131.41,0
921070,16:22:59,16:22:59,144,6,"",0,0,1870.58,0
149010,16:22:59,16:22:59,346,48,"",0,0,21229.40,0
170020,16:23:00,16:23:00,327,27,"",0,0,12751.15,1
89070,16:23:00,16:23:00,260,24,"",0,0,8163.13,1
42020,16:23:00,16:23:00,343,46,"",0,0,20826.64,1
466020,16:23:00,16:23:00,547,38,"",0,0,19240.29,1
382070,16:23:00,16:23:00,6,6,"",0,0,3230.66,1
399070,16:23:00,16:23:00,313,12,"",0,0,4847.49,1
858070,16:23:00,16:23:00,112,11,"",0,0,4473.38,1
768010,16:23:00,16:23:00,229,25,"",0,0,8769.81,0
743070,16:23:00,16:23:00,709,25,"",0,0,11009.18,1
641020,16:23:00,16:23:00,692,8,"",0,0,4843.23,0
662010,16:23:00,16:23:00,6,6,"",0,0,3230.66,1
207070,16:23:02,16:23:02,637,31,"",0,0,12622.28,0
285020,16:23:03,16:23:03,716,33,"",0,0,14125.07,0
863020,16:23:03,16:23:03,205,44,"",0,0,17433.15,0
846020,16:23:05,16:23:05,681,52,"",0,0,18752.06,0
596010,16:23:11,16:23:11,325,24,"",0,0,10736.82,0
14010,16:23:11,16:23:11,287,53,"",0,0,20524.61,0
205020,16:23:17,16:23:17,279,45,"",0,0,17636.53,0
540020,16:23:17,16:23:17,511,54,"",0,0,19847.81,0
593070,16:23:22,16:23:22,657,28,"",0,0,9772.27,0
611010,16:23:23,16:23:23,710,26,"",0,0,11427.64,0
617020,16:23:23,16:23:23,635,29,"",0,0,11904.65,0
863020,16:23:23,16:23:23,206,45,"",0,0,17590.95,0
605020,16:23:24,16:23:24,307,7,"",0,0,2519.39,0
492020,16:23:24,16:23:24,18,26,"",0,0,9093.45,0
126070,16:23:25,16:23:25,243,4,"",0,0,728.60,0
830070,16:23:26,16:23:26,741,15,"",0,0,5975.68,0
646070,16:23:27,16:23:27,281,47,"",0,0,18073.66,0
287070,16:23:27,16:23:27,126,26,"",0,0,11564.96,0
961010,16:23:28,16:23:28,265,31,"",0,0,10689.08,0
150020,16:23:29,16:23:29,14,13,"",0,0,4631.29,0
837070,16:23:32,16:23:32,336,35,"",0,0,16465.92,0
725020,16:23:35,16:23:35,162,24,"",0,0,9463.77,0
885020,16:23:37,16:23:37,600,29,"",0,0,10728.11,0
14010,16:23:37,16:23:37,288,54,"",0,0,20788.34,0
8070,16:23:38,16:23:38,59,12,"",0,0,5548.73,0
349010,16:23:38,16:23:38,59,12,"",0,0,5548.73,0
858070,16:23:38,16:23:38,113,12,"",0,0,4756.97,0
324020,16:23:39,16:23:39,567,25,"",0,0,10835.63,0
726020,16:23:42,16:23:42,236,10,"",0,0,2654.80,0
768010,16:23:44,16:23:44,655,26,"",0,0,9090.61,0
399070,16:23:44,16:23:44,314,13,"",0,0,5367.16,0
408070,16:23:45,16:23:45,472,13,"",0,0,5028.92,0
991020,16:23:46,16:23:46,132,32,"",0,0,13745.43,0
382070,16:23:48,16:23:48,7,7,"",0,0,3733.83,0
662010,16:23:48,16:23:48,7,7,"",0,0,3733.83,0
520070,16:23:48,16:23:48,385,33,"",0,0,38079.99,0
705010,16:23:49,16:23:49,96,12,"",0,0,3469.42,0
783070,16:23:49,16:23:49,368,4,"",0,0,3345.81,0
921070,16:23:50,16:23:50,145,7,"",0,0,2220.62,0
207070,16:23:50,16:23:50,638,32,"",0,0,13009.92,0
891020,16:23:51,16:23:51,69,22,"",0,0,10761.15,0
56020,16:23:52,16:23:52,390,4,"",0,0,1809.07,0
112020,16:23:52,16:23:52,103,3,"",0,0,2577.19,0
205020,16:23:53,16:23:53,280,46,"",0,0,17820.24,0
285020,16:23:54,16:23:54,717,34,"",0,0,14411.07,0
465020,16:23:56,16:23:56,298,64,"",0,0,27270.83,0
466020,16:24:00,16:24:00,546,39,"",1,1,19419.06,1
287070,16:24:00,16:24:00,127,27,"",0,0,11794.58,1
358070,16:24:00,16:24:00,423,13,"",0,0,4713.31,1
149010,16:24:00,16:24:00,347,49,"",0,0,21783.66,0
13020,16:24:00,16:24:00,301,27,"",0,0,27122.47,1
967020,16:24:00,16:24:00,3,46,"",0,0,19614.76,1
830070,16:24:00,16:24:00,742,16,"",0,0,6183.03,1
843020,16:24:00,16:24:00,877,21,"",1,1,25241.74,1
617020,16:24:01,16:24:01,636,30,"",0,0,12178.22,0
329020,16:24:03,16:24:03,454,47,"",0,0,17141.87,0
603020,16:24:04,16:24:04,739,13,"",0,0,4810.51,0
858070,16:24:07,16:24:07,114,13,"",0,0,5034.31,0
863020,16:24:09,16:24:09,207,46,"",0,0,17990.66,0
42020,16:24:09,16:24:09,344,47,"",0,0,21250.74,0
78070,16:24:11,16:24:11,356,60,"",0,0,25776.25,0
592070,16:24:11,16:24:11,225,33,"",0,0,12352.70,0
287070,16:24:13,16:24:13,128,28,"",0,0,11965.04,0
540020,16:24:15,16:24:15,512,55,"",0,0,20094.06,0
596010,16:24:16,16:24:16,326,25,"",0,0,11276.40,0
846020,16:24:16,16:24:16,682,53,"",0,0,19132.23,0
662010,16:24:19,16:24:19,8,8,"",0,0,4022.37,0
382070,16:24:19,16:24:19,8,8,"",0,0,4022.37,0
743070,16:24:23,16:24:23,710,26,"",0,0,11427.64,0
89070,16:24:24,16:24:24,261,25,"",0,0,8602.92,0
8070,16:24:27,16:24:27,60,13,"",0,0,5967.35,0
349010,16:24:27,16:24:27,60,13,"",0,0,5967.35,0
605020,16:24:27,16:24:27,308,8,"",0,0,2820.94,0
961010,16:24:28,16:24:28,266,32,"",0,0,11046.84,0
725020,16:24:31,16:24:31,163,25,"",0,0,9963.30,0
207070,16:24:31,16:24:31,362,33,"",0,0,13297.57,0
149010,16:24:35,16:24:35,348,50,"",0,0,22079.39,0
126070,16:24:36,16:24:36,244,5,"",0,0,1038.68,0
646070,16:24:36,16:24:36,282,48,"",0,0,18558.07,0
768010,16:24:39,16:24:39,656,27,"",0,0,9372.22,0
611010,16:24:41,16:24:41,711,27,"",0,0,11807.67,0
858070,16:24:43,16:24:43,115,14,"",0,0,5302.71,0
205020,16:24:43,16:24:43,281,47,"",0,0,18073.66,0
492020,16:24:43,16:24:43,19,27,"",0,0,9433.24,0
641020,16:24:44,16:24:44,693,9,"",0,0,5312.38,0
967020,16:24:48,16:24:48,4,47,"",0,0,19915.98,0
287070,16:24:49,16:24:49,129,29,"",0,0,12443.28,0
382070,16:24:50,16:24:50,9,9,"",0,0,4341.77,0
921070,16:24:50,16:24:50,146,8,"",0,0,2653.47,0
837070,16:24:50,16:24:50,337,36,"",0,0,16800.15,0
662010,16:24:50,16:24:50,9,9,"",0,0,4341.77,0
408070,16:24:52,16:24:52,473,14,"",0,0,5489.70,0
863020,16:24:55,16:24:55,208,47,"",0,0,18390.45,0
830070,16:24:55,16:24:55,743,17,"",0,0,6446.46,0
42020,16:24:57,16:24:57,345,48,"",0,0,21557.30,0
324020,16:25:00,16:25:00,568,26,"",0,0,11314.53,1
369020,16:25:00,16:25:00,228,24,"",0,0,8424.56,1
840020,16:25:00,16:25:00,335,15,"",0,0,13808.66,1
772020,16:25:00,16:25:00,780,1,"",1,0,0.00,1
692020,16:25:00,16:25:00,516,6,"",0,0,3212.60,1
725020,16:25:00,16:25:00,164,26,"",0,0,10230.41,1
727020,16:25:00,16:25:00,784,16,"",0,0,16944.35,1
511010,16:25:00,16:25:00,301,1,"",0,0,0.00,1
617020,16:25:02,16:25:02,637,31,"",0,0,12622.28,0
78070,16:25:02,16:25:02,357,61,"",0,0,26110.38,0
593070,16:25:04,16:25:04,658,29,"",0,0,10229.09,0
891020,16:25:05,16:25:05,70,23,"",0,0,11262.01,0
170020,16:25:06,16:25:06,328,28,"",0,0,13535.81,0
329020,16:25:08,16:25:08,455,48,"",0,0,17539.32,0
991020,16:25:08,16:25:08,133,33,"",0,0,14200.74,0
453020,16:25:10,16:25:10,254,7,"",0,0,7385.76,0
349010,16:25:11,16:25:11,61,14,"",0,0,6327.80,0
149010,16:25:11,16:25:11,349,51,"",0,0,22353.33,0
207070,16:25:11,16:25:11,363,34,"",0,0,13614.47,0
8070,16:25:11,16:25:11,61,14,"",0,0,6327.80,0
726020,16:25:11,16:25:11,237,11,"",0,0,3000.16,0
603020,16:25:13,16:25:13,740,14,"",0,0,5192.12,0
646070,16:25:14,16:25:14,283,49,"",0,0,18808.26,0
885020,16:25:14,16:25:14,601,30,"",0,0,11095.05,0
287070,16:25:14,16:25:14,130,30,"",0,0,12795.10,0
285020,16:25:15,16:25:15,718,35,"",0,0,14877.68,0
112020,16:25:16,16:25:16,104,4,"",0,0,3052.95,0
358070,16:25:17,16:25:17,424,14,"",0,0,5087.19,0
465020,16:25:18,16:25:18,299,65,"",0,0,27800.76,0
382070,16:25:19,16:25:19,10,10,"",0,0,4613.50,0
662010,16:25:19,16:25:19,10,10,"",0,0,4613.50,0
399070,16:25:25,16:25:25,315,14,"",0,0,6681.80,0
207070,16:25:30,16:25:30,871,35,"",0,0,13732.34,0
592070,16:25:32,16:25:32,226,34,"",0,0,12754.84,0
42020,16:25:33,16:25:33,346,49,"",0,0,21779.63,0
126070,16:25:35,16:25:35,245,6,"",0,0,1326.29,0
149010,16:25:38,16:25:38,350,52,"",0,0,22572.11,0
358070,16:25:39,16:25:39,425,15,"",0,0,5231.59,0
692020,16:25:39,16:25:39,517,7,"",0,0,3524.90,0
743070,16:25:41,16:25:41,711,27,"",0,0,11807.67,0
408070,16:25:41,16:25:41,474,15,"",0,0,5834.17,0
725020,16:25:42,16:25:42,165,27,"",0,0,10455.38,0
858070,16:25:45,16:25:45,116,15,"",0,0,5839.49,0
967020,16:25:47,16:25:47,238,48,"",0,0,20408.58,0
863020,16:25:48,16:25:48,209,48,"",0,0,18852.63,0
287070,16:25:48,16:25:48,131,31,"",0,0,13260.28,0
78070,16:25:48,16:25:48,358,62,"",0,0,26395.16,0
382070,16:25:49,16:25:49,11,11,"",0,0,4882.09,0
961010,16:25:49,16:25:49,267,33,"",0,0,11519.51,0
662010,16:25:49,16:25:49,11,11,"",0,0,4882.09,0
617020,16:25:50,16:25:50,638,32,"",0,0,13009.92,0
540020,16:25:51,16:25:51,513,56,"",0,0,20451.05,0
768010,16:25:53,16:25:53,657,28,"",0,0,9772.27,0
492020,16:25:55,16:25:55,262,28,"",0,0,9753.29,0
89070,16:25:57,16:25:57,18,26,"",0,0,9093.45,0
891020,16:25:57,16:25:57,71,24,"",0,0,11595.33,0
783070,16:26:00,16:26:00,354,5,"",0,0,4004.75,1
520070,16:26:00,16:26:00,386,34,"",0,0,38621.61,1
596010,16:26:00,16:26:00,327,26,"",0,0,12200.92,1
646070,16:26:00,16:26:00,284,50,"",0,0,19084.25,1
716020,16:26:00,16:26:00,403,17,"",0,0,18066.51,1
150020,16:26:00,16:26:00,15,14,"",0,0,5320.20,1
229070,16:26:00,16:26:00,65,19,"",0,0,24610.70,1
28020,16:26:01,16:26:01,644,23,"",0,0,22701.93,0
611010,16:26:04,16:26:04,712,28,"",0,0,12197.05,0
921070,16:26:05,16:26:05,147,9,"",0,0,3093.98,0
8070,16:26:07,16:26:07,62,15,"",0,0,6767.49,0
349010,16:26:07,16:26:07,62,15,"",0,0,6767.49,0
511010,16:26:09,16:26:09,303,2,"",0,0,496.73,0
205020,16:26:12,16:26:12,282,48,"",0,0,18558.07,0
287070,16:26:14,16:26:14,132,32,"",0,0,13606.02,0
382070,16:26:14,16:26:14,12,12,"",0,0,5106.29,0
408070,16:26:14,16:26:14,475,16,"",0,0,6042.34,0
641020,16:26:14,16:26:14,694,10,"",0,0,5705.15,0
662010,16:26:14,16:26:14,12,12,"",0,0,5106.29,0
593070,16:26:15,16:26:15,659,30,"",0,0,10554.34,0
369020,16:26:15,16:26:15,229,25,"",0,0,8769.81,0
329020,16:26:17,16:26:17,456,49,"",0,0,17948.67,0
78070,16:26:18,16:26:18,359,63,"",0,0,26562.55,0
324020,16:26:19,16:26:19,569,27,"",0,0,11880.24,0
465020,16:26:19,16:26:19,300,66,"",0,0,28181.13,0
56020,16:26:20,16:26:20,391,5,"",0,0,2333.45,0
605020,16:26:20,16:26:20,309,9,"",0,0,3353.45,0
991020,16:26:25,16:26:25,134,34,"",0,0,14627.48,0
662010,16:26:27,16:26:27,13,13,"",0,0,5255.76,0
112020,16:26:27,16:26:27,105,5,"",0,0,3504.59,0
492020,16:26:27,16:26:27,263,29,"",0,0,9913.45,0
382070,16:26:27,16:26:27,13,13,"",0,0,5255.76,0
170020,16:26:28,16:26:28,329,29,"",0,0,14017.25,0
285020,16:26:29,16:26:29,719,36,"",0,0,15305.49,0
349010,16:26:30,16:26:30,63,16,"",0,0,6960.87,0
8070,16:26:30,16:26:30,63,16,"",0,0,6960.87,0
617020,16:26:31,16:26:31,362,33,"",0,0,13297.57,0
858070,16:26:33,16:26:33,117,16,"",0,0,6185.78,0
863020,16:26:35,16:26:35,45,49,"",0,0,19296.45,0
149010,16:26:35,16:26:35,351,53,"",0,0,23067.96,0
830070,16:26:37,16:26:37,744,18,"",0,0,6943.52,0
399070,16:26:41,16:26:41,316,15,"",0,0,7566.99,0
408070,16:26:43,16:26:43,476,17,"",0,0,6237.20,0
287070,16:26:46,16:26:46,133,33,"",0,0,14061.33,0
358070,16:26:48,16:26:48,426,16,"",0,0,5571.50,0
592070,16:26:49,16:26:49,227,35,"",0,0,13166.11,0
662010,16:26:51,16:26:51,14,14,"",0,0,5531.47,0
382070,16:26:51,16:26:51,14,14,"",0,0,5531.47,0
42020,16:26:52,16:26:52,347,50,"",0,0,22333.89,0
772020,16:26:52,16:26:52,715,2,"",0,0,528.28,0
961010,16:26:57,16:26:57,268,34,"",0,0,11919.94,0
885020,16:27:00,16:27:00,602,31,"",0,0,11509.77,1
826070,16:27:00,16:27:00,608,1,"",1,0,0.00,1
725020,16:27:00,16:27:00,166,28,"",0,0,10857.59,1
122020,16:27:00,16:27:00,313,8,"",0,0,4848.23,1
207070,16:27:00,16:27:00,240,36,"",0,0,14161.37,1
465020,16:27:00,16:27:00,301,67,"",0,0,28446.12,1
1012020,16:27:00,16:27:00,139,1,"",1,1,0.00,1
205020,16:27:01,16:27:01,283,49,"",0,0,18808.26,0
726020,16:27:03,16:27:03,96,12,"",0,0,3469.42,0
743070,16:27:04,16:27:04,712,28,"",0,0,12197.05,0
837070,16:27:05,16:27:05,338,37,"",0,0,17399.24,0
126070,16:27:05,16:27:05,246,7,"",0,0,1738.26,0
89070,16:27:05,16:27:05,19,27,"",0,0,9433.24,0
399070,16:27:05,16:27:05,317,16,"",0,0,7823.45,0
605020,16:27:08,16:27:08,310,10,"",0,0,3568.60,0
511010,16:27:09,16:27:09,304,3,"",0,0,906.79,0
646070,16:27:09,16:27:09,285,51,"",0,0,19765.93,0
369020,16:27:10,16:27:10,655,26,"",0,0,9090.61,0
617020,16:27:11,16:27:11,363,34,"",0,0,13614.47,0
921070,16:27:14,16:27:14,148,10,"",0,0,3594.03,0
112020,16:27:14,16:27:14,106,6,"",0,0,3827.51,0
287070,16:27:16,16:27:16,134,34,"",0,0,14488.07,0
611010,16:27:16,16:27:16,713,29,"",0,0,12549.62,0
324020,16:27:18,16:27:18,570,28,"",0,0,12269.87,0
408070,16:27:19,16:27:19,477,18,"",0,0,6510.79,0
891020,16:27:20,16:27:20,72,25,"",0,0,12139.24,0
991020,16:27:21,16:27:21,135,35,"",0,0,14937.53,0
768010,16:27:23,16:27:23,658,29,"",0,0,10229.09,0
725020,16:27:24,16:27:24,167,29,"",0,0,11002.42,0
603020,16:27:26,16:27:26,741,15,"",0,0,5975.68,0
14010,16:27:26,16:27:26,289,55,"",0,0,23302.40,0
149010,16:27:27,16:27:27,352,54,"",0,0,23516.09,0
285020,16:27:30,16:27:30,720,37,"",0,0,15663.15,0
617020,16:27:30,16:27:30,871,35,"",0,0,13732.34,0
596010,16:27:31,16:27:31,328,27,"",0,0,12985.58,0
399070,16:27:33,16:27:33,318,17,"",0,0,8134.02,0
78070,16:27:34,16:27:34,360,64,"",0,0,27073.71,0
692020,16:27:35,16:27:35,518,8,"",0,0,4644.88,0
783070,16:27:36,16:27:36,3,6,"",0,0,4712.86,0
42020,16:27:37,16:27:37,348,51,"",0,0,22629.62,0
287070,16:27:38,16:27:38,135,35,"",0,0,14798.12,0
605020,16:27:38,16:27:38,311,11,"",0,0,3739.24,0
641020,16:27:41,16:27:41,695,11,"",0,0,6066.38,0
511010,16:27:49,16:27:49,305,4,"",0,0,1166.53,0
126070,16:27:54,16:27:54,247,8,"",0,0,1948.11,0
150020,16:27:58,16:27:58,16,15,"",0,0,5842.20,0
287070,16:27:58,16:27:58,136,36,"",0,0,15210.69,0
492020,16:27:58,16:27:58,264,30,"",0,0,10329.09,0
382070,16:28:00,16:28:00,15,15,"",0,0,6220.38,1
408070,16:28:00,16:28:00,478,19,"",0,0,6786.02,0
149010,16:28:00,16:28:00,353,55,"",0,0,23815.91,1
205020,16:28:00,16:28:00,284,50,"",0,0,19084.25,1
14010,16:28:00,16:28:00,290,56,"",0,0,23674.09,1
540020,16:28:00,16:28:00,178,57,"",0,0,20911.18,1
603020,16:28:00,16:28:00,742,16,"",0,0,6183.03,1
593070,16:28:00,16:28:00,660,31,"",0,0,11021.61,1
592070,16:28:00,16:28:00,228,36,"",0,0,13625.98,1
662010,16:28:00,16:28:00,15,15,"",0,0,6220.38,1
727020,16:28:00,16:28:00,785,17,"",0,0,17831.72,1
705010,16:28:00,16:28:00,249,13,"",0,0,4499.21,1
961010,16:28:00,16:28:00,269,35,"",0,0,12289.69,1
967020,16:28:00,16:28:00,239,49,"",0,0,21090.56,1
1012020,16:28:00,16:28:00,140,2,"",0,1,73.83,1
229070,16:28:01,16:28:01,68,20,"",0,0,26013.29,0
8070,16:28:02,16:28:02,64,17,"",0,0,7754.81,0
349010,16:28:02,16:28:02,64,17,"",0,0,7754.81,0
863020,16:28:02,16:28:02,46,50,"",0,0,20119.39,0
646070,16:28:02,16:28:02,286,52,"",0,0,20259.07,0
891020,16:28:03,16:28:03,73,26,"",0,0,12413.75,0
358070,16:28:05,16:28:05,427,17,"",0,0,5959.56,0
89070,16:28:08,16:28:08,262,28,"",0,0,9753.29,0
78070,16:28:11,16:28:11,361,65,"",0,0,27290.61,0
329020,16:28:12,16:28:12,457,50,"",0,0,18742.46,0
611010,16:28:12,16:28:12,714,30,"",0,0,12806.83,0
324020,16:28:13,16:28:13,571,29,"",0,0,12650.12,0
170020,16:28:14,16:28:14,330,30,"",0,0,14609.61,0
725020,16:28:14,16:28:14,168,30,"",0,0,11327.08,0
991020,16:28:14,16:28:14,136,36,"",0,0,15349.53,0
743070,16:28:16,16:28:16,713,29,"",0,0,12549.62,0
399070,16:28:16,16:28:16,319,18,"",0,0,8631.86,0
369020,16:28:18,16:28:18,656,27,"",0,0,9372.22,0
287070,16:28:18,16:28:18,198,37,"",0,0,15570.10,0
837070,16:28:18,16:28:18,339,38,"",0,0,17720.48,0
921070,16:28:19,16:28:19,149,11,"",0,0,4046.45,0
42020,16:28:23,16:28:23,349,52,"",0,0,22903.56,0
840020,16:28:25,16:28:25,338,16,"",0,0,15134.31,0
768010,16:28:26,16:28:26,659,30,"",0,0,10554.34,0
605020,16:28:28,16:28:28,312,12,"",0,0,3969.26,0
646070,16:28:29,16:28:29,287,53,"",0,0,20524.61,0
596010,16:28:31,16:28:31,329,28,"",0,0,13467.02,0
830070,16:28:31,16:28:31,745,19,"",0,0,7488.09,0
593070,16:28:34,16:28:34,661,32,"",0,0,11288.60,0
89070,16:28:35,16:28:35,263,29,"",0,0,9913.45,0
285020,16:28:36,16:28:36,721,38,"",0,0,16046.98,0
716020,16:28:36,16:28:36,404,18,"",0,0,21179.14,0
287070,16:28:38,16:28:38,199,38,"",0,0,15814.18,0
408070,16:28:39,16:28:39,150,20,"",0,0,7079.90,0
885020,16:28:39,16:28:39,603,32,"",0,0,12206.57,0
453020,16:28:43,16:28:43,257,8,"",0,0,8291.11,0
692020,16:28:44,16:28:44,519,9,"",0,0,5247.16,0
511010,16:28:48,16:28:48,306,5,"",0,0,1567.93,0
592070,16:28:49,16:28:49,229,37,"",0,0,13971.21,0
846020,16:28:51,16:28:51,683,54,"",0,0,20769.26,0
112020,16:28:52,16:28:52,107,7,"",0,0,4417.64,0
126070,16:28:53,16:28:53,248,9,"",0,0,2223.58,0
382070,16:28:54,16:28:54,16,16,"",0,0,6742.38,0
662010,16:28:54,16:28:54,16,16,"",0,0,6742.38,0
603020,16:28:55,16:28:55,743,17,"",0,0,6446.46,0
287070,16:28:56,16:28:56,200,39,"",0,0,16059.63,0
42020,16:28:57,16:28:57,350,53,"",0,0,23122.34,0
725020,16:28:59,16:28:59,169,31,"",0,0,11573.41,0
646070,16:29:00,16:29:00,288,54,"",0,0,20788.34,0
617020,16:29:00,16:29:00,240,36,"",0,0,14161.37,1
863020,16:29:00,16:29:00,47,51,"",0,0,20656.38,1
858070,16:29:00,16:29:00,118,17,"",0,0,7518.45,1
826070,16:29:00,16:29:00,754,2,"",0,0,1034.87,1
967020,16:29:00,16:29:00,1,50,"",1,1,21369.00,1
961010,16:29:00,16:29:00,270,36,"",0,0,12778.75,0
145020,16:29:00,16:29:00,365,1,"",1,1,0.00,1
399070,16:29:00,16:29:00,320,19,"",0,0,9222.27,1
408070,16:29:00,16:29:00,151,21,"",0,0,7253.87,1
593070,16:29:02,16:29:02,662,33,"",0,0,11501.58,0
991020,16:29:02,16:29:02,137,37,"",0,0,15716.19,0
705010,16:29:04,16:29:04,250,14,"",0,0,4848.88,0
78070,16:29:06,16:29:06,362,66,"",0,0,27652.12,0
743070,16:29:12,16:29:12,714,30,"",0,0,12806.83,0
170020,16:29:13,16:29:13,331,31,"",0,0,14928.43,0
149010,16:29:14,16:29:14,354,56,"",0,0,24268.40,0
324020,16:29:14,16:29:14,572,30,"",0,0,13066.44,0
891020,16:29:17,16:29:17,74,27,"",0,0,12931.79,0
28020,16:29:18,16:29:18,648,24,"",0,0,23922.17,0
329020,16:29:19,16:29:19,458,51,"",0,0,19160.88,0
885020,16:29:19,16:29:19,604,33,"",0,0,12469.09,0
492020,16:29:20,16:29:20,265,31,"",0,0,10689.08,0
783070,16:29:22,16:29:22,5,7,"",0,0,5476.00,0
1012020,16:29:22,16:29:22,141,3,"",0,0,652.02,0
287070,16:29:25,16:29:25,201,40,"",0,0,16430.14,0
205020,16:29:26,16:29:26,285,51,"",0,0,19765.93,0
830070,16:29:29,16:29:29,746,20,"",0,0,7775.79,0
921070,16:29:29,16:29:29,150,12,"",0,0,4462.10,0
150020,16:29:34,16:29:34,17,16,"",0,0,6265.65,0
285020,16:29:36,16:29:36,722,39,"",0,0,16378.76,0
382070,16:29:37,16:29:37,17,17,"",0,0,7165.83,0
662010,16:29:37,16:29:37,17,17,"",0,0,7165.83,0
593070,16:29:38,16:29:38,663,34,"",0,0,11785.31,0
358070,16:29:39,16:29:39,428,18,"",0,0,6441.35,0
408070,16:29:42,16:29:42,479,22,"",0,0,7620.10,0
692020,16:29:42,16:29:42,520,10,"",0,0,5738.93,0
846020,16:29:46,16:29:46,684,55,"",0,0,21083.03,0
641020,16:29:48,16:29:48,696,12,"",0,0,6631.14,0
596010,16:29:48,16:29:48,330,29,"",0,0,14059.38,0
611010,16:29:48,16:29:48,190,31,"",0,0,13284.23,0
511010,16:29:48,16:29:48,307,6,"",0,0,1969.16,0
149010,16:29:49,16:29:49,355,57,"",0,0,24464.18,0
369020,16:29:51,16:29:51,657,28,"",0,0,9772.27,0
858070,16:29:52,16:29:52,119,18,"",0,0,7830.53,0
961010,16:29:52,16:29:52,271,37,"",0,0,13158.79,0
837070,16:29:53,16:29:53,340,39,"",0,0,18144.91,0
78070,16:29:53,16:29:53,363,67,"",0,0,27969.02,0
89070,16:29:54,16:29:54,264,30,"",0,0,10329.09,0
399070,16:29:56,16:29:56,321,20,"",0,0,9570.47,0
349010,16:30:00,16:30:00,65,18,"",0,0,8777.48,1
287070,16:30:00,16:30:00,202,41,"",0,0,16875.63,1
8070,16:30:00,16:30:00,65,18,"",0,0,8777.48,1
863020,16:30:00,16:30:00,48,52,"",1,1,20795.24,1
768010,16:30:00,16:30:00,660,31,"",0,0,11021.61,1
921070,16:30:00,16:30:00,151,13,"",0,0,4648.51,1
891020,16:30:00,16:30:00,75,28,"",0,0,13187.69,1
725020,16:30:01,16:30:01,170,32,"",0,0,11950.52,0
112020,16:30:05,16:30:05,108,8,"",0,0,4849.40,0
56020,16:30:07,16:30:07,392,6,"",0,0,2989.74,0
126070,16:30:08,16:30:08,236,10,"",0,0,2654.80,0
229070,16:30:08,16:30:08,71,21,"",0,0,27452.75,0
42020,16:30:11,16:30:11,351,54,"",0,0,23618.19,0
408070,16:30:14,16:30:14,480,23,"",0,0,7859.83,0
78070,16:30:16,16:30:16,871,68,"",0,0,28086.89,0
287070,16:30:18,16:30:18,203,42,"",0,0,17042.48,0
783070,16:30:19,16:30:19,6,8,"",0,0,5879.83,0
593070,16:30:21,16:30:21,664,35,"",0,0,12116.85,0
358070,16:30:24,16:30:24,429,19,"",0,0,6687.16,0
145020,16:30:24,16:30:24,639,2,"",0,1,361.72,0
324020,16:30:25,16:30:25,573,31,"",0,0,13556.62,0
705010,16:30:25,16:30:25,251,15,"",0,0,5286.15,0
170020,16:30:28,16:30:28,332,32,"",0,0,15365.28,0
596010,16:30:31,16:30:31,331,30,"",0,0,14378.20,0
692020,16:30:32,16:30:32,521,11,"",0,0,6136.98,0
826070,16:30:32,16:30:32,755,3,"",0,0,1982.57,0
885020,16:30:32,16:30:32,605,34,"",0,0,13010.97,0
205020,16:30:33,16:30:33,286,52,"",0,0,20259.07,0
399070,16:30:34,16:30:34,322,21,"",0,0,9822.60,0
768010,16:30:34,16:30:34,661,32,"",0,0,11288.60,0
1012020,16:30:34,16:30:34,142,4,"",0,0,1082.53,0
511010,16:30:35,16:30:35,308,7,"",0,0,2270.71,0
492020,16:30:35,16:30:35,266,32,"",0,0,11046.84,0
891020,16:30:36,16:30:36,76,29,"",0,0,13411.95,0
603020,16:30:37,16:30:37,744,18,"",0,0,6943.52,0
287070,16:30:41,16:30:41,204,43,"",0,0,17240.48,0
961010,16:30:43,16:30:43,272,38,"",0,0,13548.03,0
593070,16:30:48,16:30:48,665,36,"",0,0,12325.11,0
743070,16:30:48,16:30:48,190,31,"",0,0,13284.23,0
285020,16:30:48,16:30:48,723,40,"",0,0,16773.06,0
112020,16:30:50,16:30:50,109,9,"",0,0,5129.44,0
641020,16:30:55,16:30:55,697,13,"",0,0,6907.97,0
921070,16:30:56,16:30:56,152,14,"",0,0,4930.76,0
229070,16:30:57,16:30:57,406,22,"",0,0,27953.75,0
727020,16:30:58,16:30:58,287,18,"",0,0,19192.93,0
14010,16:30:59,16:30:59,291,57,"",0,0,24996.62,0
358070,16:31:00,16:31:00,430,20,"",0,0,6887.73,1
726020,16:31:00,16:31:00,249,13,"",0,0,4499.21,1
675070,16:31:00,16:31:00,301,1,"",0,0,0.00,1
611010,16:31:00,16:31:00,715,32,"",0,0,13699.63,1
830070,16:31:00,16:31:00,747,21,"",0,0,8190.05,1
991020,16:31:00,16:31:00,138,38,"",0,0,16353.50,1
768010,16:31:02,16:31:02,662,33,"",0,0,11501.58,0
349010,16:31:02,16:31:02,66,19,"",0,0,9335.01,0
8070,16:31:02,16:31:02,66,19,"",0,0,9335.01,0
287070,16:31:03,16:31:03,205,44,"",0,0,17433.15,0
89070,16:31:05,16:31:05,265,31,"",0,0,10689.08,0
858070,16:31:05,16:31:05,120,19,"",0,0,8328.72,0
837070,16:31:05,16:31:05,341,40,"",0,0,18466.29,0
205020,16:31:07,16:31:07,287,53,"",0,0,20524.61,0
725020,16:31:09,16:31:09,171,33,"",0,0,12346.85,0
149010,16:31:11,16:31:11,180,58,"",0,0,24964.70,0
840020,16:31:16,16:31:16,341,17,"",0,0,16200.85,0
885020,16:31:16,16:31:16,606,35,"",0,0,13299.93,0
891020,16:31:18,16:31:18,77,30,"",0,0,13658.08,0
42020,16:31:18,16:31:18,352,55,"",0,0,24066.32,0
408070,16:31:21,16:31:21,481,24,"",0,0,8405.01,0
287070,16:31:23,16:31:23,206,45,"",0,0,17590.95,0
692020,16:31:24,16:31:24,522,12,"",0,0,6564.35,0
596010,16:31:26,16:31:26,332,31,"",0,0,14815.05,0
324020,16:31:26,16:31:26,574,32,"",0,0,14002.88,0
112020,16:31:26,16:31:26,110,10,"",0,0,5367.73,0
126070,16:31:31,16:31:31,237,11,"",0,0,3000.16,0
727020,16:31:34,16:31:34,288,19,"",0,0,19456.63,0
593070,16:31:35,16:31:35,666,37,"",0,0,12680.83,0
122020,16:31:35,16:31:35,316,9,"",0,0,7567.44,0
382070,16:31:36,16:31:36,18,18,"",0,0,8407.18,0
662010,16:31:36,16:31:36,18,18,"",0,0,8407.18,0
641020,16:31:36,16:31:36,698,14,"",0,0,7079.43,0
961010,16:31:38,16:31:38,273,39,"",0,0,13970.42,0
768010,16:31:38,16:31:38,663,34,"",0,0,11785.31,0
170020,16:31:38,16:31:38,333,33,"",0,0,15798.46,0
399070,16:31:40,16:31:40,323,22,"",0,0,10307.18,0
14010,16:31:41,16:31:41,292,58,"",0,0,25296.10,0
369020,16:31:44,16:31:44,658,29,"",0,0,10229.09,0
205020,16:31:45,16:31:45,288,54,"",0,0,20788.34,0
329020,16:31:48,16:31:48,459,52,"",0,0,20073.46,0
837070,16:31:48,16:31:48,76,41,"",0,0,18674.10,0
611010,16:31:51,16:31:51,716,33,"",0,0,14125.07,0
826070,16:31:52,16:31:52,756,4,"",0,0,2830.60,0
921070,16:31:52,16:31:52,153,15,"",0,0,5251.55,0
358070,16:31:53,16:31:53,431,21,"",0,0,7369.70,0
349010,16:31:54,16:31:54,67,20,"",0,0,9844.87,0
285020,16:31:54,16:31:54,724,41,"",0,0,17127.10,0
8070,16:31:54,16:31:54,67,20,"",0,0,9844.87,0
1012020,16:31:54,16:31:54,143,5,"",0,0,1522.57,0
14010,16:31:57,16:31:57,293,59,"",0,0,25433.88,0
830070,16:31:59,16:31:59,748,22,"",0,0,8557.73,0
846020,16:32:00,16:32:00,685,56,"",0,1,21820.57,1
511010,16:32:00,16:32:00,309,8,"",0,0,2803.22,0
540020,16:32:00,16:32:00,410,58,"",1,1,22254.51,1
743070,16:32:00,16:32:00,715,32,"",0,0,13699.63,1
705010,16:32:00,16:32:00,252,16,"",0,0,5750.71,0
716020,16:32:00,16:32:00,65,19,"",0,0,25165.40,1
42020,16:32:00,16:32:00,353,56,"",0,0,24366.14,1
78070,16:32:00,16:32:00,240,69,"",0,0,28515.92,1
145020,16:32:00,16:32:00,366,3,"",0,0,736.37,1
134070,16:32:00,16:32:00,365,1,"",1,1,0.00,1
453020,16:32:00,16:32:00,260,9,"",0,0,9143.10,1
122020,16:32:05,16:32:05,317,10,"",0,0,7823.90,0
28020,16:32:05,16:32:05,651,25,"",0,0,24883.74,0
885020,16:32:05,16:32:05,607,36,"",0,0,13632.89,0
358070,16:32:06,16:32:06,432,22,"",0,0,7511.78,0
287070,16:32:09,16:32:09,207,46,"",0,0,17990.66,0
675070,16:32:09,16:32:09,303,2,"",0,0,496.73,0
726020,16:32:10,16:32:10,250,14,"",0,0,4848.88,0
858070,16:32:10,16:32:10,121,20,"",0,0,8727.13,0
408070,16:32:10,16:32:10,482,25,"",0,0,8771.40,0
89070,16:32:10,16:32:10,266,32,"",0,0,11046.84,0
112020,16:32:12,16:32:12,111,11,"",0,0,5632.09,0
382070,16:32:13,16:32:13,19,19,"",0,0,8746.96,0
662010,16:32:13,16:32:13,19,19,"",0,0,8746.96,0
149010,16:32:15,16:32:15,181,59,"",0,0,25302.43,0
399070,16:32:16,16:32:16,324,23,"",0,0,10557.82,0
492020,16:32:16,16:32:16,267,33,"",0,0,11519.51,0
596010,16:32:16,16:32:16,333,32,"",0,0,15248.23,0
772020,16:32:16,16:32:16,719,3,"",0,0,2130.43,0
891020,16:32:16,16:32:16,78,31,"",0,0,13992.82,0
229070,16:32:17,16:32:17,81,23,"",0,0,28899.36,0
56020,16:32:17,16:32:17,878,7,"",0,0,3397.83,0
961010,16:32:21,16:32:21,274,40,"",0,0,14306.41,0
768010,16:32:21,16:32:21,664,35,"",0,0,12116.85,0
14010,16:32:24,16:32:24,294,60,"",0,0,25660.82,0
692020,16:32:25,16:32:25,523,13,"",0,0,7078.08,0
593070,16:32:27,16:32:27,667,38,"",0,0,13102.01,0
662010,16:32:28,16:32:28,20,20,"",0,0,8910.60,0
382070,16:32:28,16:32:28,20,20,"",0,0,8910.60,0
349010,16:32:31,16:32:31,68,21,"",0,0,10177.74,0
8070,16:32:31,16:32:31,68,21,"",0,0,10177.74,0
603020,16:32:31,16:32:31,745,19,"",0,0,7488.09,0
611010,16:32:33,16:32:33,717,34,"",0,0,14411.07,0
921070,16:32:35,16:32:35,154,16,"",0,0,5499.38,0
408070,16:32:35,16:32:35,483,26,"",0,0,8971.71,0
511010,16:32:36,16:32:36,310,9,"",0,0,3018.37,0
170020,16:32:37,16:32:37,334,34,"",0,0,16142.77,0
358070,16:32:42,16:32:42,433,23,"",0,0,7836.79,0
399070,16:32:43,16:32:43,325,24,"",0,0,10736.82,0
705010,16:32:43,16:32:43,253,17,"",0,0,5965.40,0
324020,16:32:45,16:32:45,575,33,"",0,0,14613.63,0
725020,16:32:46,16:32:46,172,34,"",0,0,12927.41,0
837070,16:32:47,16:32:47,77,42,"",0,0,18920.20,0
768010,16:32:48,16:32:48,665,36,"",0,0,12325.11,0
783070,16:32:48,16:32:48,9,9,"",0,0,6990.35,0
329020,16:32:50,16:32:50,460,53,"",0,0,20449.28,0
287070,16:32:55,16:32:55,208,47,"",0,0,18390.45,0
743070,16:32:57,16:32:57,716,33,"",0,0,14125.07,0
511010,16:32:58,16:32:58,311,10,"",0,0,3189.01,0
1012020,16:32:59,16:32:59,144,6,"",0,0,1870.58,0
520070,16:33:00,16:33:00,886,35,"",1,1,38948.71,1
605020,16:33:00,16:33:00,313,13,"",0,0,5397.72,1
596010,16:33:00,16:33:00,334,33,"",0,0,15592.54,0
662010,16:33:00,16:33:00,21,21,"",0,0,9219.84,1
826070,16:33:00,16:33:00,757,5,"",0,0,3566.03,1
885020,16:33:00,16:33:00,608,37,"",1,0,13991.53,1
285020,16:33:00,16:33:00,96,42,"",0,0,17633.25,1
382070,16:33:00,16:33:00,21,21,"",0,0,9219.84,1
112020,16:33:00,16:33:00,112,12,"",0,0,5906.28,1
369020,16:33:03,16:33:03,659,30,"",0,0,10554.34,0
692020,16:33:03,16:33:03,524,14,"",0,0,7386.43,0
145020,16:33:07,16:33:07,640,4,"",0,0,1168.65,0
675070,16:33:09,16:33:09,304,3,"",0,0,906.79,0
891020,16:33:11,16:33:11,79,32,"",0,0,14340.26,0
593070,16:33:14,16:33:14,668,39,"",0,0,13497.09,0
358070,16:33:15,16:33:15,434,24,"",0,0,8140.20,0
858070,16:33:16,16:33:16,122,21,"",0,0,9140.68,0
126070,16:33:17,16:33:17,96,12,"",0,0,3469.42,0
42020,16:33:19,16:33:19,354,57,"",0,0,24818.63,0
646070,16:33:21,16:33:21,289,55,"",0,0,23302.40,0
840020,16:33:22,16:33:22,78,18,"",0,0,16986.70,0
134070,16:33:24,16:33:24,639,2,"",0,1,361.72,0
692020,16:33:27,16:33:27,525,15,"",0,0,7615.82,0
662010,16:33:28,16:33:28,22,22,"",0,0,9467.84,0
921070,16:33:28,16:33:28,155,17,"",0,0,5795.69,0
382070,16:33:28,16:33:28,22,22,"",0,0,9467.84,0
603020,16:33:29,16:33:29,746,20,"",0,0,7775.79,0
961010,16:33:31,16:33:31,275,41,"",0,0,14892.32,0
349010,16:33:32,16:33:32,69,22,"",0,0,10761.15,0
8070,16:33:32,16:33:32,69,22,"",0,0,10761.15,0
14010,16:33:33,16:33:33,295,61,"",0,0,26156.27,0
149010,16:33:35,16:33:35,356,60,"",0,0,25776.25,0
768010,16:33:35,16:33:35,666,37,"",0,0,12680.83,0
511010,16:33:36,16:33:36,312,11,"",0,0,3419.03,0
726020,16:33:37,16:33:37,251,15,"",0,0,5286.15,0
826070,16:33:37,16:33:37,758,6,"",0,0,3852.62,0
830070,16:33:38,16:33:38,749,23,"",0,0,9208.29,0
112020,16:33:38,16:33:38,113,13,"",0,0,6189.87,0
89070,16:33:38,16:33:38,267,33,"",0,0,11519.51,0
611010,16:33:39,16:33:39,718,35,"",0,0,14877.68,0
492020,16:33:41,16:33:41,268,34,"",0,0,11919.94,0
743070,16:33:43,16:33:43,717,34,"",0,0,14411.07,0
725020,16:33:46,16:33:46,173,35,"",0,0,13241.76,0
408070,16:33:47,16:33:47,484,27,"",0,0,9525.70,0
287070,16:33:48,16:33:48,209,48,"",0,0,18852.63,0
675070,16:33:49,16:33:49,305,4,"",0,0,1166.53,0
858070,16:33:49,16:33:49,123,22,"",0,0,9339.26,0
1012020,16:33:50,16:33:50,145,7,"",0,0,2220.62,0
145020,16:33:55,16:33:55,641,5,"",0,0,1421.16,0
150020,16:33:55,16:33:55,18,17,"",0,0,7507.00,0
42020,16:33:57,16:33:57,355,58,"",0,0,25014.41,0
399070,16:33:58,16:33:58,326,25,"",0,0,11276.40,0
605020,16:33:59,16:33:59,314,14,"",0,0,5917.39,0
596010,16:34:00,16:34:00,335,34,"",0,0,16072.62,1
692020,16:34:00,16:34:00,526,16,"",0,0,7900.14,1
646070,16:34:00,16:34:00,290,56,"",0,0,23674.09,1
641020,16:34:00,16:34:00,699,15,"",0,0,7748.72,1
883010,16:34:00,16:34:00,240,1,"",0,0,0.00,1
329020,16:34:00,16:34:00,138,54,"",0,0,20914.86,1
41020,16:34:00,16:34:00,301,1,"",0,0,0.00,1
122020,16:34:00,16:34:00,320,11,"",0,0,9214.86,1
170020,16:34:00,16:34:00,335,35,"",0,0,16622.85,1
229070,16:34:00,16:34:00,83,24,"",0,0,29868.01,1
358070,16:34:01,16:34:01,435,25,"",0,0,8582.70,0
593070,16:34:02,16:34:02,669,40,"",0,0,13869.38,0
891020,16:34:04,16:34:04,80,33,"",0,0,14663.12,0
826070,16:34:07,16:34:07,759,7,"",0,0,4097.06,0
112020,16:34:07,16:34:07,114,14,"",0,0,6467.21,0
921070,16:34:08,16:34:08,156,18,"",0,0,6035.73,0
837070,16:34:09,16:34:09,78,43,"",0,0,19254.95,0
705010,16:34:09,16:34:09,254,18,"",0,0,6400.33,0
408070,16:34:15,16:34:15,485,28,"",0,0,9746.90,0
14010,16:34:17,16:34:17,296,62,"",0,0,26452.88,0
382070,16:34:18,16:34:18,23,23,"",0,0,9957.32,0
662010,16:34:18,16:34:18,23,23,"",0,0,9957.32,0
122020,16:34:25,16:34:25,868,12,"",0,0,10107.66,0
8070,16:34:26,16:34:26,70,23,"",0,0,11262.01,0
349010,16:34:26,16:34:26,70,23,"",0,0,11262.01,0
768010,16:34:27,16:34:27,667,38,"",0,0,13102.01,0
149010,16:34:30,16:34:30,357,61,"",0,0,26110.38,0
716020,16:34:32,16:34:32,68,20,"",0,0,26567.99,0
287070,16:34:35,16:34:35,45,49,"",0,0,19296.45,0
453020,16:34:37,16:34:37,18,10,"",0,0,10072.46,0
611010,16:34:40,16:34:40,719,36,"",0,0,15305.49,0
961010,16:34:40,16:34:40,276,42,"",0,0,15463.49,0
358070,16:34:41,16:34:41,436,26,"",0,0,8960.42,0
858070,16:34:42,16:34:42,124,23,"",0,0,9636.58,0
112020,16:34:43,16:34:43,115,15,"",0,0,6735.61,0
675070,16:34:48,16:34:48,306,5,"",0,0,1567.93,0
285020,16:34:49,16:34:49,97,43,"",0,0,18023.21,0
1012020,16:34:50,16:34:50,146,8,"",0,0,2653.47,0
89070,16:34:51,16:34:51,268,34,"",0,0,11919.94,0
382070,16:34:55,16:34:55,24,24,"",0,0,10314.65,0
662010,16:34:55,16:34:55,24,24,"",0,0,10314.65,0
743070,16:34:57,16:34:57,718,35,"",0,0,14877.68,0
603020,16:35:00,16:35:00,747,21,"",0,0,8190.05,1
593070,16:35:00,16:35:00,670,41,"",0,0,14316.03,1
830070,16:35:00,16:35:00,750,24,"",0,0,9758.92,1
492020,16:35:00,16:35:00,269,35,"",0,0,12289.69,1
324020,16:35:00,16:35:00,576,34,"",0,0,15720.06,1
369020,16:35:00,16:35:00,660,31,"",0,0,11021.61,1
122020,16:35:00,16:35:00,786,13,"",0,0,11205.31,1
56020,16:35:00,16:35:00,394,8,"",0,0,3991.03,1
134070,16:35:00,16:35:00,366,3,"",0,0,736.37,1
194020,16:35:00,16:35:00,874,1,"",1,1,0.00,1
883010,16:35:02,16:35:02,870,2,"",0,0,276.34,0
596010,16:35:03,16:35:03,336,35,"",0,0,16465.92,0
8070,16:35:03,16:35:03,71,24,"",0,0,11595.33,0
349010,16:35:03,16:35:03,71,24,"",0,0,11595.33,0
641020,16:35:07,16:35:07,700,16,"",0,0,8071.54,0
725020,16:35:08,16:35:08,174,36,"",0,0,13707.41,0
592070,16:35:09,16:35:09,230,38,"",0,0,16445.80,0
229070,16:35:09,16:35:09,84,25,"",0,0,30497.76,0
170020,16:35:09,16:35:09,336,36,"",0,0,17016.15,0
14010,16:35:12,16:35:12,297,63,"",0,0,26854.17,0
408070,16:35:12,16:35:12,486,29,"",0,0,10193.29,0
768010,16:35:14,16:35:14,668,39,"",0,0,13497.09,0
150020,16:35:17,16:35:17,19,18,"",0,0,7846.78,0
149010,16:35:19,16:35:19,358,62,"",0,0,26395.16,0
826070,16:35:19,16:35:19,760,8,"",0,0,4734.40,0
726020,16:35:20,16:35:20,252,16,"",0,0,5750.71,0
783070,16:35:21,16:35:21,14,10,"",0,0,8178.59,0
705010,16:35:22,16:35:22,255,19,"",0,0,6760.33,0
692020,16:35:23,16:35:23,527,17,"",0,0,8348.03,0
858070,16:35:24,16:35:24,125,24,"",0,0,9881.42,0
42020,16:35:25,16:35:25,180,59,"",0,0,25514.93,0
369020,16:35:29,16:35:29,661,32,"",0,0,11288.60,0
358070,16:35:30,16:35:30,437,27,"",0,0,9405.07,0
891020,16:35:30,16:35:30,81,34,"",0,0,15247.77,0
611010,16:35:30,16:35:30,720,37,"",0,0,15663.15,0
145020,16:35:37,16:35:37,367,6,"",0,0,1984.29,0
725020,16:35:40,16:35:40,175,37,"",0,0,13872.52,0
921070,16:35:41,16:35:41,157,19,"",0,0,6534.81,0
883010,16:35:44,16:35:44,242,3,"",0,0,458.18,0
112020,16:35:45,16:35:45,116,16,"",0,0,7272.39,0
675070,16:35:48,16:35:48,307,6,"",0,0,1969.16,0
150020,16:35:50,16:35:50,20,19,"",0,0,8010.42,0
382070,16:35:51,16:35:51,25,25,"",0,0,10863.08,0
662010,16:35:51,16:35:51,25,25,"",0,0,10863.08,0
149010,16:35:52,16:35:52,359,63,"",0,0,26562.55,0
134070,16:35:52,16:35:52,640,4,"",0,0,1168.65,0
369020,16:35:53,16:35:53,662,33,"",0,0,11501.58,0
596010,16:35:57,16:35:57,337,36,"",0,0,16800.15,0
603020,16:35:59,16:35:59,748,22,"",0,0,8557.73,0
961010,16:36:00,16:36:00,277,43,"",0,0,16132.25,1
826070,16:36:00,16:36:00,761,9,"",0,0,5098.33,1
840020,16:36:00,16:36:00,343,19,"",0,0,18007.44,1
324020,16:36:00,16:36:00,577,35,"",0,0,16054.37,1
285020,16:36:00,16:36:00,99,44,"",0,0,18287.96,1
399070,16:36:00,16:36:00,327,26,"",0,0,12200.92,1
408070,16:36:00,16:36:00,487,30,"",0,0,10558.15,1
89070,16:36:00,16:36:00,269,35,"",0,0,12289.69,1
56020,16:36:01,16:36:01,395,9,"",0,0,4680.93,0
837070,16:36:01,16:36:01,342,44,"",0,0,19730.71,0
772020,16:36:01,16:36:01,722,4,"",0,0,3203.76,0
768010,16:36:02,16:36:02,669,40,"",0,0,13869.38,0
287070,16:36:02,16:36:02,46,50,"",0,0,20119.39,0
349010,16:36:04,16:36:04,72,25,"",0,0,12139.24,0
8070,16:36:04,16:36:04,72,25,"",0,0,12139.24,0
743070,16:36:04,16:36:04,719,36,"",0,0,15305.49,0
1012020,16:36:05,16:36:05,147,9,"",0,0,3093.98,0
726020,16:36:06,16:36:06,253,17,"",0,0,5965.40,0
492020,16:36:07,16:36:07,270,36,"",0,0,12778.75,0
170020,16:36:08,16:36:08,337,37,"",0,0,17350.38,0
14010,16:36:12,16:36:12,298,64,"",0,0,27270.83,0
605020,16:36:13,16:36:13,315,15,"",0,0,7232.03,0
592070,16:36:14,16:36:14,231,39,"",0,0,16859.68,0
358070,16:36:18,16:36:18,438,28,"",0,0,9873.18,0
593070,16:36:20,16:36:20,671,42,"",0,0,14952.51,0
145020,16:36:23,16:36:23,642,7,"",0,0,2212.04,0
369020,16:36:24,16:36:24,663,34,"",0,0,11785.31,0
611010,16:36:24,16:36:24,721,38,"",0,0,16046.98,0
641020,16:36:26,16:36:26,701,17,"",0,0,8446.67,0
858070,16:36:26,16:36:26,126,25,"",0,0,10271.47,0
891020,16:36:27,16:36:27,82,35,"",0,0,15585.98,0
134070,16:36:29,16:36:29,641,5,"",0,0,1421.16,0
112020,16:36:33,16:36:33,117,17,"",0,0,7618.68,0
42020,16:36:34,16:36:34,181,60,"",0,0,25852.66,0
8070,16:36:35,16:36:35,73,26,"",0,0,12413.75,0
349010,16:36:35,16:36:35,73,26,"",0,0,12413.75,0
675070,16:36:35,16:36:35,308,7,"",0,0,2270.71,0
593070,16:36:36,16:36:36,672,43,"",0,0,15082.56,0
662010,16:36:38,16:36:38,26,26,"",0,0,11299.59,0
725020,16:36:38,16:36:38,176,38,"",0,0,14197.81,0
382070,16:36:38,16:36:38,26,26,"",0,0,11299.59,0
692020,16:36:39,16:36:39,528,18,"",0,0,8729.85,0
646070,16:36:43,16:36:43,291,57,"",0,0,24996.62,0
883010,16:36:43,16:36:43,243,4,"",0,0,728.60,0
705010,16:36:45,16:36:45,256,20,"",0,0,7160.39,0
408070,16:36:45,16:36:45,488,31,"",0,0,10977.63,0
41020,16:36:45,16:36:45,304,2,"",0,0,906.70,0
830070,16:36:47,16:36:47,751,25,"",0,0,10576.61,0
826070,16:36:52,16:36:52,762,10,"",0,0,5522.45,0
285020,16:36:58,16:36:58,629,45,"",0,0,18634.58,0
453020,16:36:59,16:36:59,263,11,"",0,0,10889.49,0
287070,16:37:00,16:37:00,47,51,"",0,0,20656.38,1
358070,16:37:00,16:37:00,439,29,"",0,0,10275.48,1
89070,16:37:00,16:37:00,270,36,"",0,0,12778.75,0
126070,16:37:00,16:37:00,249,13,"",0,0,4499.21,1
56020,16:37:00,16:37:00,872,10,"",0,0,5295.96,0
150020,16:37:00,16:37:00,21,20,"",0,0,8319.66,1
194020,16:37:00,16:37:00,31,2,"",0,0,342.78,1
858070,16:37:00,16:37:00,127,26,"",0,0,10501.09,1
768010,16:37:00,16:37:00,670,41,"",0,0,14316.03,1
783070,16:37:00,16:37:00,15,11,"",0,0,8867.50,1
727020,16:37:00,16:37:00,290,20,"",0,0,22341.18,1
743070,16:37:00,16:37:00,720,37,"",0,0,15663.15,0
511010,16:37:00,16:37:00,313,12,"",0,0,4847.49,1
592070,16:37:01,16:37:01,232,40,"",0,0,17145.79,0
369020,16:37:01,16:37:01,664,35,"",0,0,12116.85,0
921070,16:37:04,16:37:04,158,20,"",0,0,6956.83,0
492020,16:37:07,16:37:07,271,37,"",0,0,13158.79,0
705010,16:37:10,16:37:10,257,21,"",0,0,7310.11,0
716020,16:37:10,16:37:10,71,21,"",0,0,28007.45,0
205020,16:37:11,16:37:11,289,55,"",0,0,23302.40,0
611010,16:37:13,16:37:13,722,39,"",0,0,16378.76,0
826070,16:37:13,16:37:13,763,11,"",0,0,5720.95,0
149010,16:37:14,16:37:14,360,64,"",0,0,27073.71,0
1012020,16:37:14,16:37:14,148,10,"",0,0,3594.03,0
593070,16:37:18,16:37:18,673,44,"",0,0,15386.12,0
646070,16:37:21,16:37:21,292,58,"",0,0,25296.10,0
662010,16:37:22,16:37:22,27,27,"",0,0,11697.83,0
382070,16:37:22,16:37:22,27,27,"",0,0,11697.83,0
369020,16:37:24,16:37:24,665,36,"",0,0,12325.11,0
14010,16:37:27,16:37:27,299,65,"",0,0,27800.76,0
8070,16:37:28,16:37:28,74,27,"",0,0,12931.79,0
349010,16:37:28,16:37:28,74,27,"",0,0,12931.79,0
408070,16:37:28,16:37:28,489,32,"",0,0,11365.38,0
596010,16:37:30,16:37:30,338,37,"",0,0,17399.24,0
150020,16:37:31,16:37:31,22,21,"",0,0,8567.66,0
324020,16:37:34,16:37:34,578,36,"",0,0,16482.71,0
858070,16:37:34,16:37:34,128,27,"",0,0,10671.55,0
646070,16:37:35,16:37:35,293,59,"",0,0,25433.88,0
641020,16:37:36,16:37:36,702,18,"",0,0,8805.26,0
603020,16:37:38,16:37:38,749,23,"",0,0,9208.29,0
41020,16:37:39,16:37:39,305,3,"",0,0,1166.44,0
726020,16:37:40,16:37:40,254,18,"",0,0,6400.33,0
399070,16:37:43,16:37:43,328,27,"",0,0,12985.58,0
511010,16:37:44,16:37:44,314,13,"",0,0,5367.16,0
830070,16:37:44,16:37:44,752,26,"",0,0,11218.77,0
134070,16:37:49,16:37:49,367,6,"",0,0,1984.29,0
170020,16:37:49,16:37:49,338,38,"",0,0,17949.47,0
89070,16:37:52,16:37:52,271,37,"",0,0,13158.79,0
358070,16:37:52,16:37:52,440,30,"",0,0,10643.64,0
285020,16:37:52,16:37:52,407,46,"",0,0,18969.26,0
692020,16:37:52,16:37:52,529,19,"",0,0,9106.02,0
149010,16:37:53,16:37:53,361,65,"",0,0,27290.61,0
605020,16:37:55,16:37:55,316,16,"",0,0,8117.22,0
592070,16:37:55,16:37:55,233,41,"",0,0,17509.16,0
840020,16:37:56,16:37:56,345,20,"",0,0,18738.23,0
145020,16:37:57,16:37:57,643,8,"",0,0,2697.98,0
42020,16:37:59,16:37:59,356,61,"",0,0,26326.48,0
8070,16:38:00,16:38:00,75,28,"",0,0,13187.69,1
205020,16:38:00,16:38:00,290,56,"",0,0,23674.09,1
287070,16:38:00,16:38:00,48,52,"",1,1,20795.24,1
349010,16:38:00,16:38:00,75,28,"",0,0,13187.69,1
837070,16:38:00,16:38:00,343,45,"",0,0,20276.41,1
765020,16:38:00,16:38:00,240,1,"",0,0,0.00,1
921070,16:38:00,16:38:00,869,21,"",0,0,7221.05,0
891020,16:38:00,16:38:00,83,36,"",0,0,16216.41,1
675070,16:38:00,16:38:00,309,8,"",0,0,2803.22,0
646070,16:38:00,16:38:00,294,60,"",0,0,25660.82,0
743070,16:38:00,16:38:00,721,38,"",0,0,16046.98,0
720020,16:38:00,16:38:00,608,1,"",1,0,0.00,1
883010,16:38:03,16:38:03,244,5,"",0,0,1038.68,0
369020,16:38:04,16:38:04,666,37,"",0,0,12680.83,0
492020,16:38:04,16:38:04,272,38,"",0,0,13548.03,0
126070,16:38:04,16:38:04,250,14,"",0,0,4848.88,0
229070,16:38:09,16:38:09,89,26,"",0,0,31820.11,0
716020,16:38:11,16:38:11,406,22,"",0,0,28508.45,0
611010,16:38:12,16:38:12,723,40,"",0,0,16773.06,0
56020,16:38:18,16:38:18,873,11,"",0,0,6108.38,0
596010,16:38:19,16:38:19,339,38,"",0,0,17720.48,0
1012020,16:38:19,16:38:19,149,11,"",0,0,4046.45,0
768010,16:38:20,16:38:20,671,42,"",0,0,14952.51,0
408070,16:38:21,16:38:21,490,33,"",0,0,11867.66,0
14010,16:38:22,16:38:22,300,66,"",0,0,28181.13,0
826070,16:38:23,16:38:23,764,12,"",0,0,6310.86,0
134070,16:38:24,16:38:24,642,7,"",0,0,2212.04,0
382070,16:38:25,16:38:25,28,28,"",0,0,12302.48,0
662010,16:38:25,16:38:25,28,28,"",0,0,12302.48,0
605020,16:38:27,16:38:27,317,17,"",0,0,8373.68,0
961010,16:38:27,16:38:27,278,44,"",0,0,17189.83,0
349010,16:38:27,16:38:27,76,29,"",0,0,13411.95,0
150020,16:38:27,16:38:27,23,22,"",0,0,9057.14,0
8070,16:38:27,16:38:27,76,29,"",0,0,13411.95,0
705010,16:38:28,16:38:28,258,22,"",0,0,7699.82,0
593070,16:38:32,16:38:32,674,45,"",0,0,15985.75,0
783070,16:38:34,16:38:34,17,12,"",0,0,9811.85,0
768010,16:38:36,16:38:36,672,43,"",0,0,15082.56,0
675070,16:38:36,16:38:36,310,9,"",0,0,3018.37,0
285020,16:38:40,16:38:40,725,47,"",0,0,19225.47,0
89070,16:38:43,16:38:43,272,38,"",0,0,13548.03,0
170020,16:38:43,16:38:43,339,39,"",0,0,18270.71,0
358070,16:38:48,16:38:48,441,31,"",0,0,11036.69,0
369020,16:38:49,16:38:49,667,38,"",0,0,13102.01,0
399070,16:38:50,16:38:50,329,28,"",0,0,13467.02,0
149010,16:38:53,16:38:53,362,66,"",0,0,27652.12,0
592070,16:38:54,16:38:54,234,42,"",0,0,17898.41,0
743070,16:38:55,16:38:55,722,39,"",0,0,16378.76,0
662010,16:38:56,16:38:56,29,29,"",0,0,12565.80,0
41020,16:38:56,16:38:56,306,4,"",0,0,1567.84,0
382070,16:38:56,16:38:56,29,29,"",0,0,12565.80,0
349010,16:38:58,16:38:58,77,30,"",0,0,13658.08,0
8070,16:38:58,16:38:58,77,30,"",0,0,13658.08,0
56020,16:38:58,16:38:58,875,12,"",0,0,6503.46,0
42020,16:38:58,16:38:58,357,62,"",0,0,26660.61,0
675070,16:38:58,16:38:58,311,10,"",0,0,3189.01,0
726020,16:38:59,16:38:59,255,19,"",0,0,6760.33,0
765020,16:38:59,16:38:59,870,2,"",0,0,276.34,0
145020,16:38:59,16:38:59,368,9,"",0,0,3037.60,0
254020,16:39:00,16:39:00,48,1,"",1,1,0.00,1
14010,16:39:00,16:39:00,301,67,"",0,0,28446.12,1
28020,16:39:00,16:39:00,780,26,"",1,0,26911.50,1
112020,16:39:00,16:39:00,118,18,"",0,0,8951.35,1
114020,16:39:00,16:39:00,138,1,"",0,0,0.00,1
705010,16:39:00,16:39:00,259,23,"",0,0,7857.95,0
603020,16:39:00,16:39:00,750,24,"",0,0,9758.92,1
626020,16:39:00,16:39:00,546,1,"",1,1,0.00,1
837070,16:39:01,16:39:01,344,46,"",0,0,20700.51,0
646070,16:39:03,16:39:03,295,61,"",0,0,26156.27,0
605020,16:39:04,16:39:04,318,18,"",0,0,8684.25,0
408070,16:39:04,16:39:04,491,34,"",0,0,12291.56,0
492020,16:39:05,16:39:05,273,39,"",0,0,13970.42,0
611010,16:39:06,16:39:06,724,41,"",0,0,17127.10,0
725020,16:39:07,16:39:07,177,39,"",0,0,15110.11,0
858070,16:39:07,16:39:07,129,28,"",0,0,11149.79,0
883010,16:39:10,16:39:10,245,6,"",0,0,1326.29,0
150020,16:39:10,16:39:10,24,23,"",0,0,9414.47,0
772020,16:39:15,16:39:15,96,5,"",0,0,4457.62,0
768010,16:39:18,16:39:18,673,44,"",0,0,15386.12,0
641020,16:39:18,16:39:18,703,19,"",0,0,9336.41,0
596010,16:39:25,16:39:25,340,39,"",0,0,18144.91,0
511010,16:39:25,16:39:25,315,14,"",0,0,6681.80,0
126070,16:39:25,16:39:25,251,15,"",0,0,5286.15,0
891020,16:39:26,16:39:26,84,37,"",0,0,16845.05,0
358070,16:39:27,16:39:27,442,32,"",0,0,11303.05,0
324020,16:39:27,16:39:27,238,37,"",0,0,16998.73,0
369020,16:39:29,16:39:29,668,39,"",0,0,13497.09,0
1012020,16:39:29,16:39:29,150,12,"",0,0,4462.10,0
826070,16:39:30,16:39:30,765,13,"",0,0,6879.53,0
830070,16:39:31,16:39:31,753,27,"",0,0,12392.31,0
593070,16:39:32,16:39:32,675,46,"",0,0,16418.56,0
692020,16:39:32,16:39:32,28,20,"",0,0,9645.50,0
675070,16:39:36,16:39:36,312,11,"",0,0,3419.03,0
134070,16:39:37,16:39:37,643,8,"",0,0,2697.98,0
89070,16:39:38,16:39:38,273,39,"",0,0,13970.42,0
765020,16:39:38,16:39:38,242,3,"",0,0,458.18,0
8070,16:39:42,16:39:42,78,31,"",0,0,13992.82,0
349010,16:39:42,16:39:42,78,31,"",0,0,13992.82,0
149010,16:39:43,16:39:43,363,67,"",0,0,27969.02,0
646070,16:39:43,16:39:43,296,62,"",0,0,26452.88,0
837070,16:39:44,16:39:44,345,47,"",0,0,21007.07,0
408070,16:39:45,16:39:45,492,35,"",0,0,12678.49,0
961010,16:39:48,16:39:48,279,45,"",0,0,17636.53,0
592070,16:39:50,16:39:50,235,43,"",0,0,18259.98,0
42020,16:39:51,16:39:51,358,63,"",0,0,26945.39,0
56020,16:39:52,16:39:52,399,13,"",0,0,6918.59,0
112020,16:39:52,16:39:52,119,19,"",0,0,9263.43,0
716020,16:39:52,16:39:52,81,23,"",0,0,29454.06,0
492020,16:39:54,16:39:54,274,40,"",0,0,14306.41,0
170020,16:39:55,16:39:55,340,40,"",0,0,18695.14,0
891020,16:39:56,16:39:56,85,38,"",0,0,17073.63,0
145020,16:39:58,16:39:58,587,10,"",0,0,3362.89,0
382070,16:39:59,16:39:59,30,30,"",0,0,13144.26,0
662010,16:39:59,16:39:59,30,30,"",0,0,13144.26,0
720020,16:40:00,16:40:00,754,2,"",0,0,1034.87,1
705010,16:40:00,16:40:00,260,24,"",0,0,8163.13,1
725020,16:40:00,16:40:00,178,40,"",0,0,15419.64,1
743070,16:40:00,16:40:00,723,40,"",0,0,16773.06,0
611010,16:40:00,16:40:00,96,42,"",0,0,17633.25,1
921070,16:40:00,16:40:00,160,22,"",0,0,7833.81,1
826070,16:40:00,16:40:00,766,14,"",0,0,7110.84,1
783070,16:40:00,16:40:00,369,13,"",0,0,10772.86,0
384020,16:40:00,16:40:00,1,1,"",1,1,0.00,1
493020,16:40:00,16:40:00,48,1,"",1,1,0.00,1
1012020,16:40:00,16:40:00,151,13,"",0,0,4648.51,1
114020,16:40:01,16:40:01,461,2,"",0,0,440.75,0
285020,16:40:02,16:40:02,726,48,"",0,0,19748.03,0
605020,16:40:02,16:40:02,319,19,"",0,0,9182.09,0
149010,16:40:08,16:40:08,871,68,"",0,0,28086.89,0
229070,16:40:08,16:40:08,92,27,"",0,0,32813.85,0
453020,16:40:09,16:40:09,266,12,"",0,0,12020.54,0
369020,16:40:10,16:40:10,669,40,"",0,0,13869.38,0
641020,16:40:10,16:40:10,704,20,"",0,0,9582.82,0
593070,16:40:11,16:40:11,676,47,"",0,0,16686.16,0
858070,16:40:11,16:40:11,130,29,"",0,0,11501.61,0
150020,16:40:13,16:40:13,25,24,"",0,0,9962.90,0
596010,16:40:15,16:40:15,341,40,"",0,0,18466.29,0
837070,16:40:16,16:40:16,346,48,"",0,0,21229.40,0
41020,16:40:16,16:40:16,307,5,"",0,0,1969.07,0
399070,16:40:17,16:40:17,330,29,"",0,0,14059.38,0
961010,16:40:20,16:40:20,280,46,"",0,0,17820.24,0
89070,16:40:21,16:40:21,274,40,"",0,0,14306.41,0
194020,16:40:21,16:40:21,370,3,"",0,0,4327.10,0
8070,16:40:23,16:40:23,79,32,"",0,0,14340.26,0
349010,16:40:23,16:40:23,79,32,"",0,0,14340.26,0
42020,16:40:25,16:40:25,359,64,"",0,0,27112.78,0
134070,16:40:25,16:40:25,368,9,"",0,0,3037.60,0
692020,16:40:26,16:40:26,29,21,"",0,0,9908.82,0
726020,16:40:29,16:40:29,256,20,"",0,0,7160.39,0
114020,16:40:30,16:40:30,462,3,"",0,0,674.15,0
408070,16:40:31,16:40:31,493,36,"",0,0,13087.40,0
768010,16:40:32,16:40:32,674,45,"",0,0,15985.75,0
646070,16:40:33,16:40:33,297,63,"",0,0,26854.17,0
765020,16:40:34,16:40:34,243,4,"",0,0,728.60,0
891020,16:40:34,16:40:34,86,39,"",0,0,17331.12,0
511010,16:40:41,16:40:41,316,15,"",0,0,7566.99,0
596010,16:40:44,16:40:44,76,41,"",0,0,18674.10,0
783070,16:40:44,16:40:44,25,14,"",0,0,11225.35,0
603020,16:40:47,16:40:47,751,25,"",0,0,10576.61,0
358070,16:40:47,16:40:47,443,33,"",0,0,11856.64,0
170020,16:40:49,16:40:49,341,41,"",0,0,19016.52,0
114020,16:40:50,16:40:50,463,4,"",0,0,841.01,0
285020,16:40:51,16:40:51,408,49,"",0,0,20047.57,0
641020,16:40:51,16:40:51,705,21,"",0,0,9774.42,0
883010,16:40:51,16:40:51,246,7,"",0,0,1738.26,0
726020,16:40:55,16:40:55,257,21,"",0,0,7310.11,0
840020,16:40:59,16:40:59,348,21,"",0,0,19810.48,0
1012020,16:40:59,16:40:59,152,14,"",0,0,4930.90,0
991020,16:41:00,16:41:00,139,39,"",1,1,21556.15,1
830070,16:41:00,16:41:00,609,28,"",0,0,13358.99,1
982020,16:41:00,16:41:00,301,1,"",0,0,0.00,1
743070,16:41:00,16:41:00,724,41,"",0,0,17127.10,0
662010,16:41:00,16:41:00,31,31,"",0,0,13726.67,1
605020,16:41:00,16:41:00,320,20,"",0,0,9772.50,1
626020,16:41:00,16:41:00,547,2,"",0,1,72.78,1
593070,16:41:00,16:41:00,677,48,"",0,0,17040.42,0
592070,16:41:00,16:41:00,236,44,"",0,0,18741.06,1
523020,16:41:00,16:41:00,685,1,"",0,1,0.00,1
369020,16:41:00,16:41:00,670,41,"",0,0,14316.03,1
382070,16:41:00,16:41:00,31,31,"",0,0,13726.67,1
126070,16:41:00,16:41:00,252,16,"",0,0,5750.71,0
145020,16:41:00,16:41:00,354,11,"",0,0,3698.42,1
8070,16:41:03,16:41:03,80,33,"",0,0,14663.12,0
408070,16:41:03,16:41:03,494,37,"",0,0,13397.18,0
349010,16:41:03,16:41:03,80,33,"",0,0,14663.12,0
399070,16:41:05,16:41:05,331,30,"",0,0,14378.20,0
112020,16:41:05,16:41:05,120,20,"",0,0,9761.62,0
511010,16:41:05,16:41:05,317,16,"",0,0,7823.45,0
961010,16:41:05,16:41:05,281,47,"",0,0,18073.66,0
150020,16:41:06,16:41:06,26,25,"",0,0,10399.41,0
891020,16:41:07,16:41:07,87,40,"",0,0,17562.62,0
134070,16:41:11,16:41:11,587,10,"",0,0,3362.89,0
492020,16:41:12,16:41:12,275,41,"",0,0,14892.32,0
408070,16:41:13,16:41:13,495,38,"",0,0,13513.94,0
205020,16:41:16,16:41:16,291,57,"",0,0,24996.62,0
41020,16:41:18,16:41:18,308,6,"",0,0,2270.62,0
705010,16:41:18,16:41:18,261,25,"",0,0,8602.92,0
229070,16:41:19,16:41:19,94,28,"",0,0,33382.65,0
358070,16:41:20,16:41:20,444,34,"",0,0,12060.83,0
170020,16:41:21,16:41:21,76,42,"",0,0,19224.33,0
596010,16:41:25,16:41:25,77,42,"",0,0,18920.20,0
837070,16:41:26,16:41:26,347,49,"",0,0,21783.66,0
646070,16:41:27,16:41:27,298,64,"",0,0,27270.83,0
921070,16:41:28,16:41:28,161,23,"",0,0,9096.53,0
122020,16:41:29,16:41:29,333,14,"",0,0,12983.60,0
89070,16:41:31,16:41:31,275,41,"",0,0,14892.32,0
768010,16:41:32,16:41:32,675,46,"",0,0,16418.56,0
720020,16:41:32,16:41:32,755,3,"",0,0,1982.57,0
511010,16:41:33,16:41:33,318,17,"",0,0,8134.02,0
891020,16:41:35,16:41:35,88,41,"",0,0,17744.60,0
145020,16:41:35,16:41:35,355,12,"",0,0,3894.19,0
626020,16:41:37,16:41:37,548,3,"",0,0,424.23,0
858070,16:41:39,16:41:39,131,30,"",0,0,11966.79,0
126070,16:41:43,16:41:43,253,17,"",0,0,5965.40,0
603020,16:41:44,16:41:44,752,26,"",0,0,11218.77,0
883010,16:41:46,16:41:46,247,8,"",0,0,1948.11,0
605020,16:41:48,16:41:48,321,21,"",0,0,10120.70,0
611010,16:41:49,16:41:49,97,43,"",0,0,18023.21,0
592070,16:41:49,16:41:49,237,45,"",0,0,19086.42,0
826070,16:41:49,16:41:49,767,15,"",0,0,8137.04,0
56020,16:41:49,16:41:49,400,14,"",0,0,8120.13,0
765020,16:41:50,16:41:50,244,5,"",0,0,1038.68,0
42020,16:41:53,16:41:53,360,65,"",0,0,27623.94,0
1012020,16:41:54,16:41:54,153,15,"",0,0,5252.06,0
150020,16:41:55,16:41:55,27,26,"",0,0,10797.65,0
921070,16:41:56,16:41:56,162,24,"",0,0,9428.89,0
641020,16:41:58,16:41:58,706,22,"",0,0,10122.63,0
716020,16:42:00,16:42:00,83,24,"",0,0,30422.71,1
743070,16:42:00,16:42:00,96,42,"",0,0,17633.25,1
725020,16:42:00,16:42:00,100,41,"",1,1,16775.06,1
593070,16:42:00,16:42:00,678,49,"",0,0,17462.08,1
595070,16:42:00,16:42:00,240,1,"",0,0,0.00,1
149010,16:42:00,16:42:00,240,69,"",0,0,28515.92,1
134070,16:42:00,16:42:00,354,11,"",0,0,3698.42,1
408070,16:42:00,16:42:00,496,39,"",0,0,13967.47,1
396020,16:42:00,16:42:00,410,1,"",1,1,0.00,1
205020,16:42:01,16:42:01,292,58,"",0,0,25296.10,0
170020,16:42:05,16:42:05,77,43,"",0,0,19470.43,0
837070,16:42:06,16:42:06,348,50,"",0,0,22079.39,0
8070,16:42:07,16:42:07,81,34,"",0,0,15247.77,0
399070,16:42:07,16:42:07,332,31,"",0,0,14815.05,0
349010,16:42:07,16:42:07,81,34,"",0,0,15247.77,0
285020,16:42:09,16:42:09,727,50,"",0,0,20587.65,0
112020,16:42:10,16:42:10,121,21,"",0,0,10160.03,0
768010,16:42:11,16:42:11,676,47,"",0,0,16686.16,0
727020,16:42:14,16:42:14,294,21,"",0,0,24329.55,0
692020,16:42:14,16:42:14,30,22,"",0,0,10487.28,0
511010,16:42:16,16:42:16,319,18,"",0,0,8631.86,0
324020,16:42:16,16:42:16,353,38,"",0,0,17870.00,0
205020,16:42:18,16:42:18,293,59,"",0,0,25433.88,0
826070,16:42:18,16:42:18,768,16,"",0,0,8368.95,0
605020,16:42:20,16:42:20,322,22,"",0,0,10372.83,0
726020,16:42:20,16:42:20,258,22,"",0,0,7699.82,0
369020,16:42:20,16:42:20,671,42,"",0,0,14952.51,0
596010,16:42:21,16:42:21,78,43,"",0,0,19254.95,0
114020,16:42:22,16:42:22,464,5,"",0,0,1444.98,0
358070,16:42:24,16:42:24,445,35,"",0,0,12528.52,0
961010,16:42:24,16:42:24,282,48,"",0,0,18558.07,0
492020,16:42:31,16:42:31,276,42,"",0,0,15463.49,0
982020,16:42:32,16:42:32,303,2,"",0,0,496.73,0
646070,16:42:35,16:42:35,299,65,"",0,0,27800.76,0
285020,16:42:35,16:42:35,728,51,"",0,0,20764.85,0
369020,16:42:36,16:42:36,672,43,"",0,0,15082.56,0
42020,16:42:36,16:42:36,361,66,"",0,0,27840.84,0
921070,16:42:38,16:42:38,163,25,"",0,0,9928.42,0
891020,16:42:38,16:42:38,89,42,"",0,0,18165.05,0
89070,16:42:40,16:42:40,276,42,"",0,0,15463.49,0
595070,16:42:41,16:42:41,870,2,"",0,0,276.34,0
626020,16:42:42,16:42:42,549,4,"",0,0,936.57,0
705010,16:42:43,16:42:43,18,26,"",0,0,9093.45,0
783070,16:42:43,16:42:43,28,15,"",0,0,12661.23,0
1012020,16:42:43,16:42:43,154,16,"",0,0,5499.54,0
858070,16:42:46,16:42:46,132,31,"",0,0,12312.53,0
229070,16:42:46,16:42:46,96,29,"",0,0,34189.81,0
837070,16:42:47,16:42:47,349,51,"",0,0,22353.33,0
205020,16:42:48,16:42:48,294,60,"",0,0,25660.82,0
8070,16:42:50,16:42:50,82,35,"",0,0,15585.98,0
349010,16:42:50,16:42:50,82,35,"",0,0,15585.98,0
134070,16:42:52,16:42:52,355,12,"",0,0,3894.19,0
765020,16:42:52,16:42:52,245,6,"",0,0,1326.29,0
720020,16:42:52,16:42:52,756,4,"",0,0,2830.60,0
883010,16:42:53,16:42:53,248,9,"",0,0,2223.58,0
726020,16:42:55,16:42:55,259,23,"",0,0,7857.95,0
641020,16:43:00,16:43:00,707,23,"",0,0,10404.72,0
621020,16:43:00,16:43:00,877,1,"",1,1,0.00,1
675070,16:43:00,16:43:00,313,12,"",0,0,4847.49,1
611010,16:43:00,16:43:00,99,44,"",0,0,18287.96,1
592070,16:43:00,16:43:00,3,46,"",0,0,19614.76,1
511010,16:43:00,16:43:00,320,19,"",0,0,9222.27,1
921070,16:43:00,16:43:00,164,26,"",0,0,10195.53,1
768010,16:43:00,16:43:00,677,48,"",0,0,17040.42,0
772020,16:43:00,16:43:00,249,6,"",0,0,5487.39,1
145020,16:43:00,16:43:00,644,13,"",0,0,4391.65,1
194020,16:43:00,16:43:00,371,4,"",0,0,7446.38,1
494070,16:43:00,16:43:00,886,1,"",1,1,0.00,1
384020,16:43:00,16:43:00,179,2,"",0,0,491.54,1
399070,16:43:03,16:43:03,333,32,"",0,0,15248.23,0
408070,16:43:03,16:43:03,497,40,"",0,0,14303.55,0
150020,16:43:05,16:43:05,28,27,"",0,0,11402.30,0
114020,16:43:05,16:43:05,465,6,"",0,0,1735.46,0
170020,16:43:07,16:43:07,78,44,"",0,0,19805.18,0
961010,16:43:08,16:43:08,283,49,"",0,0,18808.26,0
595070,16:43:09,16:43:09,242,3,"",0,0,458.18,0
126070,16:43:09,16:43:09,254,18,"",0,0,6400.33,0
41020,16:43:11,16:43:11,309,7,"",0,0,2803.13,0
112020,16:43:16,16:43:16,122,22,"",0,0,10573.58,0
593070,16:43:16,16:43:16,679,50,"",0,0,17836.16,0
716020,16:43:16,16:43:16,84,25,"",0,0,31052.46,0
605020,16:43:17,16:43:17,323,23,"",0,0,10857.41,0
891020,16:43:18,16:43:18,90,43,"",0,0,18425.85,0
837070,16:43:18,16:43:18,350,52,"",0,0,22572.11,0
369020,16:43:18,16:43:18,673,44,"",0,0,15386.12,0
826070,16:43:25,16:43:25,769,17,"",0,0,8891.70,0
646070,16:43:25,16:43:25,300,66,"",0,0,28181.13,0
603020,16:43:31,16:43:31,753,27,"",0,0,12392.31,0
358070,16:43:35,16:43:35,446,36,"",0,0,13001.17,0
596010,16:43:38,16:43:38,342,44,"",0,0,19730.71,0
727020,16:43:38,16:43:38,295,22,"",0,0,24825.00,0
1012020,16:43:38,16:43:38,155,17,"",0,0,5795.32,0
523020,16:43:40,16:43:40,686,2,"",0,0,1227.35,0
42020,16:43:40,16:43:40,362,67,"",0,0,28202.35,0
150020,16:43:41,16:43:41,29,28,"",0,0,11665.62,0
921070,16:43:42,16:43:42,165,27,"",0,0,10420.50,0
641020,16:43:44,16:43:44,708,24,"",0,0,10612.18,0
675070,16:43:44,16:43:44,314,13,"",0,0,5367.16,0
705010,16:43:46,16:43:46,19,27,"",0,0,9433.24,0
511010,16:43:48,16:43:48,321,20,"",0,0,9570.47,0
592070,16:43:48,16:43:48,4,47,"",0,0,19915.98,0
605020,16:43:48,16:43:48,324,24,"",0,0,11108.05,0
595070,16:43:49,16:43:49,243,4,"",0,0,728.60,0
743070,16:43:49,16:43:49,97,43,"",0,0,18023.21,0
112020,16:43:49,16:43:49,123,23,"",0,0,10772.16,0
891020,16:43:50,16:43:50,91,44,"",0,0,18644.33,0
626020,16:43:51,16:43:51,550,5,"",0,0,1487.23,0
982020,16:43:52,16:43:52,304,3,"",0,0,906.79,0
399070,16:43:52,16:43:52,334,33,"",0,0,15592.54,0
382070,16:43:57,16:43:57,32,32,"",0,0,15069.25,0
662010,16:43:57,16:43:57,32,32,"",0,0,15069.25,0
692020,16:44:00,16:44:00,530,23,"",0,0,11025.17,1
636020,16:44:00,16:44:00,240,1,"",0,0,0.00,1
646070,16:44:00,16:44:00,301,67,"",0,0,28446.12,1
726020,16:44:00,16:44:00,260,24,"",0,0,8163.13,1
693020,16:44:00,16:44:00,2,1,"",0,1,0.00,1
720020,16:44:00,16:44:00,757,5,"",0,0,3566.03,1
961010,16:44:00,16:44:00,284,50,"",0,0,19084.25,1
768010,16:44:00,16:44:00,678,49,"",0,0,17462.08,1
493020,16:44:00,16:44:00,49,2,"",0,1,705.26,1
492020,16:44:00,16:44:00,277,43,"",0,0,16132.25,1
453020,16:44:00,16:44:00,269,13,"",0,0,13261.36,1
324020,16:44:00,16:44:00,2,39,"",0,1,18374.54,1
349010,16:44:00,16:44:00,83,36,"",0,0,16216.41,1
285020,16:44:00,16:44:00,729,52,"",0,0,21248.70,0
89070,16:44:00,16:44:00,277,43,"",0,0,16132.25,1
8070,16:44:00,16:44:00,83,36,"",0,0,16216.41,1
229070,16:44:00,16:44:00,99,30,"",0,0,34853.12,1
254020,16:44:00,16:44:00,49,2,"",0,1,705.24,1
205020,16:44:04,16:44:04,295,61,"",0,0,26156.27,0
611010,16:44:04,16:44:04,629,45,"",0,0,18634.58,0
826070,16:44:07,16:44:07,770,18,"",0,0,9216.40,0
858070,16:44:08,16:44:08,133,32,"",0,0,12767.84,0
114020,16:44:09,16:44:09,466,7,"",0,0,2191.20,0
145020,16:44:10,16:44:10,645,14,"",0,0,4736.59,0
605020,16:44:11,16:44:11,325,25,"",0,0,11287.05,0
595070,16:44:14,16:44:14,579,5,"",0,0,920.94,0
883010,16:44:16,16:44:16,236,10,"",0,0,2654.80,0
511010,16:44:20,16:44:20,322,21,"",0,0,9822.60,0
126070,16:44:22,16:44:22,255,19,"",0,0,6760.33,0
837070,16:44:23,16:44:23,351,53,"",0,0,23067.96,0
765020,16:44:28,16:44:28,246,7,"",0,0,1738.26,0
727020,16:44:31,16:44:31,296,23,"",0,0,25121.60,0
170020,16:44:31,16:44:31,342,45,"",0,0,20280.94,0
358070,16:44:31,16:44:31,126,37,"",0,0,13364.31,0
369020,16:44:32,16:44:32,674,45,"",0,0,15985.75,0
42020,16:44:33,16:44:33,363,68,"",0,0,28519.25,0
720020,16:44:37,16:44:37,758,6,"",0,0,3852.62,0
112020,16:44:42,16:44:42,124,24,"",0,0,11069.48,0
705010,16:44:44,16:44:44,262,28,"",0,0,9753.29,0
1012020,16:44:44,16:44:44,156,18,"",0,0,6061.07,0
982020,16:44:46,16:44:46,305,4,"",0,0,1166.53,0
592070,16:44:47,16:44:47,238,48,"",0,0,20408.58,0
636020,16:44:48,16:44:48,870,2,"",0,0,276.34,0
593070,16:44:51,16:44:51,680,51,"",0,0,18353.81,0
150020,16:44:51,16:44:51,30,29,"",0,0,12244.08,0
205020,16:44:51,16:44:51,296,62,"",0,0,26452.88,0
145020,16:44:54,16:44:54,646,15,"",0,0,4953.41,0
626020,16:44:54,16:44:54,551,6,"",0,0,2045.37,0
285020,16:44:58,16:44:58,639,53,"",0,1,21578.97,0
358070,16:45:00,16:45:00,127,38,"",0,0,13593.93,1
399070,16:45:00,16:45:00,335,34,"",0,0,16072.62,1
134070,16:45:00,16:45:00,644,13,"",0,0,4391.65,1
122020,16:45:00,16:45:00,335,15,"",0,0,13808.66,1
42020,16:45:00,16:45:00,871,69,"",0,0,28637.12,0
603020,16:45:00,16:45:00,609,28,"",0,0,13358.99,1
596010,16:45:00,16:45:00,343,45,"",0,0,20276.41,1
641020,16:45:00,16:45:00,709,25,"",0,0,11009.18,1
743070,16:45:00,16:45:00,99,44,"",0,0,18287.96,1
961010,16:45:00,16:45:00,285,51,"",0,0,19765.93,0
891020,16:45:00,16:45:00,92,45,"",0,0,19143.77,1
921070,16:45:00,16:45:00,166,28,"",0,0,10822.71,1
783070,16:45:00,16:45:00,31,16,"",0,0,14089.47,1
840020,16:45:00,16:45:00,353,22,"",0,0,21548.18,1
826070,16:45:00,16:45:00,771,19,"",0,0,9636.73,1
493020,16:45:01,16:45:01,50,3,"",0,0,1271.68,0
611010,16:45:04,16:45:04,407,46,"",0,0,18969.26,0
720020,16:45:07,16:45:07,759,7,"",0,0,4097.06,0
705010,16:45:09,16:45:09,263,29,"",0,0,9913.45,0
605020,16:45:16,16:45:16,326,26,"",0,0,11826.63,0
768010,16:45:16,16:45:16,679,50,"",0,0,17836.16,0
511010,16:45:17,16:45:17,323,22,"",0,0,10307.18,0
636020,16:45:20,16:45:20,242,3,"",0,0,458.18,0
765020,16:45:20,16:45:20,247,8,"",0,0,1948.11,0
254020,16:45:20,16:45:20,50,3,"",0,0,1271.66,0
408070,16:45:23,16:45:23,498,41,"",0,0,14927.99,0
837070,16:45:23,16:45:23,352,54,"",0,0,23516.09,0
921070,16:45:23,16:45:23,167,29,"",0,0,10967.54,0
112020,16:45:24,16:45:24,125,25,"",0,0,11314.32,0
858070,16:45:25,16:45:25,134,33,"",0,0,13194.58,0
675070,16:45:25,16:45:25,315,14,"",0,0,6681.80,0
595070,16:45:26,16:45:26,580,6,"",0,0,1381.51,0
8070,16:45:26,16:45:26,84,37,"",0,0,16845.05,0
349010,16:45:26,16:45:26,84,37,"",0,0,16845.05,0
382070,16:45:27,16:45:27,33,33,"",0,0,15718.77,0
662010,16:45:27,16:45:27,33,33,"",0,0,15718.77,0
369020,16:45:32,16:45:32,675,46,"",0,0,16418.56,0
826070,16:45:35,16:45:35,772,20,"",0,0,9920.73,0
358070,16:45:36,16:45:36,447,39,"",0,0,13824.27,0
726020,16:45:37,16:45:37,261,25,"",0,0,8602.92,0
727020,16:45:38,16:45:38,297,24,"",0,0,25522.90,0
126070,16:45:45,16:45:45,256,20,"",0,0,7160.39,0
145020,16:45:45,16:45:45,647,16,"",0,0,5208.07,0
961010,16:45:47,16:45:47,286,52,"",0,0,20259.07,0
511010,16:45:48,16:45:48,324,23,"",0,0,10557.82,0
883010,16:45:50,16:45:50,237,11,"",0,0,3000.16,0
205020,16:45:52,16:45:52,297,63,"",0,0,26854.17,0
596010,16:45:53,16:45:53,344,46,"",0,0,20700.51,0
891020,16:45:54,16:45:54,93,46,"",0,0,19391.68,0
611010,16:45:56,16:45:56,725,47,"",0,0,19225.47,0
8070,16:45:56,16:45:56,85,38,"",0,0,17073.63,0
349010,16:45:56,16:45:56,85,38,"",0,0,17073.63,0
382070,16:45:57,16:45:57,34,34,"",0,0,15981.43,0
453020,16:45:57,16:45:57,782,14,"",0,0,14151.12,0
662010,16:45:57,16:45:57,34,34,"",0,0,15981.43,0
114020,16:45:59,16:45:59,467,8,"",0,0,2995.89,0
150020,16:46:00,16:46:00,31,30,"",0,0,12826.49,1
170020,16:46:00,16:46:00,343,46,"",0,0,20826.64,1
494070,16:46:00,16:46:00,388,2,"",0,1,302.92,1
285020,16:46:00,16:46:00,366,54,"",0,0,21953.62,1
653070,16:46:00,16:46:00,609,1,"",0,0,0.00,1
837070,16:46:00,16:46:00,353,55,"",0,0,23815.91,1
384020,16:46:01,16:46:01,94,3,"",0,0,1213.35,0
982020,16:46:04,16:46:04,306,5,"",0,0,1567.93,0
743070,16:46:04,16:46:04,629,45,"",0,0,18634.58,0
636020,16:46:05,16:46:05,243,4,"",0,0,728.60,0
593070,16:46:05,16:46:05,681,52,"",0,0,18752.06,0
626020,16:46:08,16:46:08,552,7,"",0,0,2637.07,0
89070,16:46:09,16:46:09,278,44,"",0,0,17189.83,0
126070,16:46:10,16:46:10,257,21,"",0,0,7310.11,0
369020,16:46:11,16:46:11,676,47,"",0,0,16686.16,0
511010,16:46:11,16:46:11,325,24,"",0,0,10736.82,0
961010,16:46:11,16:46:11,287,53,"",0,0,20524.61,0
921070,16:46:11,16:46:11,168,30,"",0,0,11292.20,0
826070,16:46:15,16:46:15,773,21,"",0,0,10228.54,0
134070,16:46:16,16:46:16,645,14,"",0,0,4736.59,0
720020,16:46:19,16:46:19,760,8,"",0,0,4734.40,0
858070,16:46:21,16:46:21,135,34,"",0,0,13504.63,0
229070,16:46:21,16:46:21,407,31,"",0,0,35545.93,0
705010,16:46:22,16:46:22,264,30,"",0,0,10329.09,0
692020,16:46:22,16:46:22,531,24,"",0,0,11780.05,0
765020,16:46:23,16:46:23,248,9,"",0,0,2223.58,0
358070,16:46:25,16:46:25,448,40,"",0,0,14093.90,0
493020,16:46:26,16:46:26,210,4,"",0,0,2087.60,0
112020,16:46:26,16:46:26,126,26,"",0,0,11704.37,0
56020,16:46:27,16:46:27,401,15,"",0,0,11371.18,0
595070,16:46:29,16:46:29,581,7,"",0,0,1758.34,0
1012020,16:46:29,16:46:29,157,19,"",0,0,6569.81,0
408070,16:46:30,16:46:30,499,42,"",0,0,15263.75,0
596010,16:46:31,16:46:31,345,47,"",0,0,21007.07,0
399070,16:46:32,16:46:32,336,35,"",0,0,16465.92,0
349010,16:46:34,16:46:34,86,39,"",0,0,17331.12,0
8070,16:46:34,16:46:34,86,39,"",0,0,17331.12,0
716020,16:46:34,16:46:34,89,26,"",0,0,32374.81,0
636020,16:46:35,16:46:35,579,5,"",0,0,920.94,0
961010,16:46:37,16:46:37,288,54,"",0,0,20788.34,0
826070,16:46:40,16:46:40,733,22,"",0,0,10512.46,0
675070,16:46:41,16:46:41,316,15,"",0,0,7566.99,0
641020,16:46:42,16:46:42,710,26,"",0,0,11427.64,0
626020,16:46:42,16:46:42,553,8,"",0,0,2963.21,0
492020,16:46:46,16:46:46,278,44,"",0,0,17189.83,0
358070,16:46:50,16:46:50,449,41,"",0,0,14279.59,0
727020,16:46:50,16:46:50,298,25,"",0,0,25939.58,0
768010,16:46:51,16:46:51,680,51,"",0,0,18353.81,0
662010,16:46:53,16:46:53,35,35,"",0,0,16414.24,0
382070,16:46:53,16:46:53,35,35,"",0,0,16414.24,0
921070,16:46:54,16:46:54,169,31,"",0,0,11538.53,0
205020,16:46:56,16:46:56,298,64,"",0,0,27270.83,0
891020,16:46:57,16:46:57,94,47,"",0,0,19701.56,0
596010,16:46:59,16:46:59,346,48,"",0,0,21229.40,0
145020,16:46:59,16:46:59,648,17,"",0,0,5610.78,0
114020,16:46:59,16:46:59,468,9,"",0,0,3418.06,0
112020,16:47:00,16:47:00,127,27,"",0,0,11933.99,1
42020,16:47:00,16:47:00,240,70,"",0,0,29066.15,1
396020,16:47:00,16:47:00,411,2,"",0,0,1359.78,1
369020,16:47:00,16:47:00,677,48,"",0,0,17040.42,0
592070,16:47:00,16:47:00,239,49,"",0,0,21090.56,1
605020,16:47:00,16:47:00,327,27,"",0,0,12751.15,1
720020,16:47:00,16:47:00,761,9,"",0,0,5098.33,1
791020,16:47:00,16:47:00,100,1,"",1,1,0.00,1
804070,16:47:00,16:47:00,240,1,"",0,0,0.00,1
134070,16:47:02,16:47:02,646,15,"",0,0,4953.41,0
626020,16:47:03,16:47:03,554,9,"",0,0,3138.28,0
743070,16:47:04,16:47:04,407,46,"",0,0,18969.26,0
675070,16:47:05,16:47:05,317,16,"",0,0,7823.45,0
653070,16:47:05,16:47:05,610,2,"",0,0,390.09,0
8070,16:47:07,16:47:07,87,40,"",0,0,17562.62,0
349010,16:47:07,16:47:07,87,40,"",0,0,17562.62,0
493020,16:47:07,16:47:07,211,5,"",0,0,2465.31,0
170020,16:47:09,16:47:09,344,47,"",0,0,21250.74,0
837070,16:47:09,16:47:09,354,56,"",0,0,24268.40,0
826070,16:47:14,16:47:14,775,23,"",0,0,10890.33,0
858070,16:47:14,16:47:14,136,35,"",0,0,13916.63,0
593070,16:47:16,16:47:16,682,53,"",0,0,19132.23,0
511010,16:47:16,16:47:16,326,25,"",0,0,11276.40,0
254020,16:47:18,16:47:18,51,4,"",0,0,2095.21,0
89070,16:47:20,16:47:20,279,45,"",0,0,17636.53,0
726020,16:47:24,16:47:24,18,26,"",0,0,9093.45,0
982020,16:47:24,16:47:24,307,6,"",0,0,1969.16,0
611010,16:47:26,16:47:26,726,48,"",0,0,19748.03,0
595070,16:47:27,16:47:27,582,8,"",0,0,2079.96,0
705010,16:47:28,16:47:28,265,31,"",0,0,10689.08,0
126070,16:47:28,16:47:28,258,22,"",0,0,7699.82,0
675070,16:47:33,16:47:33,318,17,"",0,0,8134.02,0
112020,16:47:34,16:47:34,128,28,"",0,0,12104.45,0
8070,16:47:35,16:47:35,88,41,"",0,0,17744.60,0
349010,16:47:35,16:47:35,88,41,"",0,0,17744.60,0
384020,16:47:40,16:47:40,95,4,"",0,0,1584.24,0
494070,16:47:41,16:47:41,389,3,"",0,0,664.40,0
837070,16:47:41,16:47:41,355,57,"",0,0,24464.18,0
765020,16:47:42,16:47:42,236,10,"",0,0,2654.80,0
523020,16:47:44,16:47:44,687,3,"",0,0,2868.45,0
626020,16:47:46,16:47:46,555,10,"",0,0,3474.79,0
408070,16:47:46,16:47:46,500,43,"",0,0,15579.63,0
89070,16:47:48,16:47:48,280,46,"",0,0,17820.24,0
883010,16:47:49,16:47:49,96,12,"",0,0,3469.42,0
662010,16:47:50,16:47:50,36,36,"",0,0,16824.17,0
382070,16:47:50,16:47:50,36,36,"",0,0,16824.17,0
399070,16:47:50,16:47:50,337,36,"",0,0,16800.15,0
493020,16:47:50,16:47:50,212,6,"",0,0,2828.37,0
358070,16:47:50,16:47:50,450,42,"",0,0,14628.23,0
720020,16:47:52,16:47:52,762,10,"",0,0,5522.45,0
826070,16:47:52,16:47:52,776,24,"",0,0,11193.49,0
921070,16:47:54,16:47:54,170,32,"",0,0,11915.64,0
804070,16:47:55,16:47:55,870,2,"",0,0,276.34,0
1012020,16:47:55,16:47:55,158,20,"",0,0,6991.83,0
743070,16:47:56,16:47:56,725,47,"",0,0,19225.47,0
170020,16:47:57,16:47:57,345,48,"",0,0,21557.30,0
134070,16:47:58,16:47:58,647,16,"",0,0,5208.07,0
636020,16:47:58,16:47:58,580,6,"",0,0,1381.51,0
621020,16:48:00,16:48:00,388,2,"",0,1,857.62,1
596010,16:48:00,16:48:00,347,49,"",0,0,21783.66,0
592070,16:48:00,16:48:00,1,50,"",1,1,21369.00,1
114020,16:48:00,16:48:00,469,10,"",0,0,3865.92,0
126070,16:48:00,16:48:00,259,23,"",0,0,7857.95,0
369020,16:48:00,16:48:00,678,49,"",0,0,17462.08,1
418070,16:48:00,16:48:00,48,1,"",1,1,0.00,1
858070,16:48:02,16:48:02,137,36,"",0,0,14283.29,0
653070,16:48:03,16:48:03,611,3,"",0,0,706.09,0
145020,16:48:04,16:48:04,649,18,"",0,0,5927.01,0
768010,16:48:05,16:48:05,681,52,"",0,0,18752.06,0
358070,16:48:11,16:48:11,451,43,"",0,0,14775.00,0
720020,16:48:13,16:48:13,763,11,"",0,0,5720.95,0
641020,16:48:16,16:48:16,711,27,"",0,0,11807.67,0
675070,16:48:16,16:48:16,319,18,"",0,0,8631.86,0
254020,16:48:16,16:48:16,52,5,"",0,0,2498.12,0
492020,16:48:17,16:48:17,279,45,"",0,0,17636.53,0
205020,16:48:18,16:48:18,299,65,"",0,0,27800.76,0
891020,16:48:18,16:48:18,95,48,"",0,0,20072.45,0
611010,16:48:20,16:48:20,408,49,"",0,0,20047.57,0
727020,16:48:21,16:48:21,299,26,"",0,0,26469.52,0
783070,16:48:21,16:48:21,370,17,"",0,0,18073.79,0
523020,16:48:22,16:48:22,688,4,"",0,0,3117.87,0
122020,16:48:25,16:48:25,338,16,"",0,0,15134.31,0
89070,16:48:27,16:48:27,281,47,"",0,0,18073.66,0
982020,16:48:27,16:48:27,308,7,"",0,0,2270.71,0
705010,16:48:28,16:48:28,266,32,"",0,0,11046.84,0
408070,16:48:28,16:48:28,501,44,"",0,0,15792.70,0
396020,16:48:32,16:48:32,412,3,"",0,0,1773.50,0
804070,16:48:32,16:48:32,242,3,"",0,0,458.18,0
170020,16:48:33,16:48:33,346,49,"",0,0,21779.63,0
596010,16:48:35,16:48:35,348,50,"",0,0,22079.39,0
8070,16:48:38,16:48:38,89,42,"",0,0,18165.05,0
349010,16:48:38,16:48:38,89,42,"",0,0,18165.05,0
726020,16:48:43,16:48:43,19,27,"",0,0,9433.24,0
493020,16:48:44,16:48:44,213,7,"",0,0,3281.20,0
716020,16:48:45,16:48:45,92,27,"",0,0,33368.55,0
826070,16:48:45,16:48:45,777,25,"",0,0,11615.08,0
595070,16:48:48,16:48:48,583,9,"",0,0,2591.75,0
114020,16:48:51,16:48:51,470,11,"",0,0,4220.77,0
382070,16:48:52,16:48:52,37,37,"",0,0,17244.97,0
662010,16:48:52,16:48:52,37,37,"",0,0,17244.97,0
492020,16:48:53,16:48:53,280,46,"",0,0,17820.24,0
194020,16:48:53,16:48:53,372,5,"",0,0,10955.45,0
358070,16:48:54,16:48:54,452,44,"",0,0,15023.89,0
1012020,16:48:54,16:48:54,869,21,"",0,0,7256.05,0
837070,16:48:57,16:48:57,180,58,"",0,0,24964.70,0
921070,16:48:59,16:48:59,171,33,"",0,0,12311.97,0
924020,16:49:00,16:49:00,780,1,"",1,0,0.00,1
769010,16:49:00,16:49:00,301,1,"",0,0,0.00,1
675070,16:49:00,16:49:00,320,19,"",0,0,9222.27,1
692020,16:49:00,16:49:00,532,25,"",0,0,12645.10,0
511010,16:49:00,16:49:00,327,26,"",0,0,12200.92,1
285020,16:49:00,16:49:00,365,55,"",1,1,22717.17,1
126070,16:49:00,16:49:00,260,24,"",0,0,8163.13,1
840020,16:49:01,16:49:01,644,23,"",0,0,22701.93,0
605020,16:49:06,16:49:06,328,28,"",0,0,13535.81,0
112020,16:49:07,16:49:07,129,29,"",0,0,12582.69,0
653070,16:49:08,16:49:08,612,4,"",0,0,1077.25,0
636020,16:49:10,16:49:10,581,7,"",0,0,1758.34,0
772020,16:49:10,16:49:10,254,7,"",0,0,7385.76,0
765020,16:49:11,16:49:11,237,11,"",0,0,3000.16,0
596010,16:49:11,16:49:11,349,51,"",0,0,22353.33,0
254020,16:49:12,16:49:12,53,6,"",0,0,2924.52,0
150020,16:49:12,16:49:12,32,31,"",0,0,14169.07,0
369020,16:49:16,16:49:16,679,50,"",0,0,17836.16,0
768010,16:49:16,16:49:16,682,53,"",0,0,19132.23,0
134070,16:49:17,16:49:17,648,17,"",0,0,5610.78,0
8070,16:49:18,16:49:18,90,43,"",0,0,18425.85,0
349010,16:49:18,16:49:18,90,43,"",0,0,18425.85,0
205020,16:49:19,16:49:19,300,66,"",0,0,28181.13,0
145020,16:49:20,16:49:20,650,19,"",0,0,6320.27,0
384020,16:49:21,16:49:21,180,5,"",0,0,1993.61,0
626020,16:49:22,16:49:22,556,11,"",0,0,4323.79,0
720020,16:49:23,16:49:23,764,12,"",0,0,6310.86,0
804070,16:49:25,16:49:25,243,4,"",0,0,728.60,0
743070,16:49:26,16:49:26,726,48,"",0,0,19748.03,0
493020,16:49:28,16:49:28,214,8,"",0,0,3637.22,0
382070,16:49:36,16:49:36,38,38,"",0,0,17569.13,0
89070,16:49:36,16:49:36,282,48,"",0,0,18558.07,0
662010,16:49:36,16:49:36,38,38,"",0,0,17569.13,0
595070,16:49:37,16:49:37,584,10,"",0,0,2886.69,0
523020,16:49:37,16:49:37,689,5,"",0,0,3647.05,0
596010,16:49:38,16:49:38,350,52,"",0,0,22572.11,0
453020,16:49:39,16:49:39,783,15,"",0,0,15848.45,0
229070,16:49:42,16:49:42,408,32,"",0,0,36637.12,0
114020,16:49:43,16:49:43,471,12,"",0,0,4589.76,0
492020,16:49:43,16:49:43,281,47,"",0,0,18073.66,0
891020,16:49:45,16:49:45,96,49,"",0,0,20506.47,0
611010,16:49:46,16:49:46,727,50,"",0,0,20587.65,0
705010,16:49:49,16:49:49,267,33,"",0,0,11519.51,0
493020,16:49:50,16:49:50,215,9,"",0,0,3834.77,0
349010,16:49:50,16:49:50,91,44,"",0,0,18644.33,0
8070,16:49:50,16:49:50,91,44,"",0,0,18644.33,0
170020,16:49:52,16:49:52,347,50,"",0,0,22333.89,0
396020,16:49:52,16:49:52,413,4,"",0,0,2121.31,0
726020,16:49:55,16:49:55,262,28,"",0,0,9753.29,0
675070,16:49:56,16:49:56,321,20,"",0,0,9570.47,0
653070,16:49:56,16:49:56,613,5,"",0,0,1375.02,0
358070,16:49:56,16:49:56,453,45,"",0,0,15381.56,0
837070,16:49:57,16:49:57,181,59,"",0,0,25302.43,0
641020,16:49:59,16:49:59,712,28,"",0,0,12197.05,0
692020,16:50:00,16:50:00,533,26,"",0,0,12968.00,0
727020,16:50:00,16:50:00,301,27,"",0,0,27122.47,1
826070,16:50:00,16:50:00,778,26,"",0,0,12387.76,1
858070,16:50:00,16:50:00,138,37,"",0,0,14920.60,1
408070,16:50:00,16:50:00,502,45,"",0,0,16208.82,1
205020,16:50:00,16:50:00,301,67,"",0,0,28446.12,1
41020,16:50:00,16:50:00,313,8,"",0,0,4848.23,1
996020,16:50:00,16:50:00,609,1,"",0,0,0.00,1
716020,16:50:03,16:50:03,94,28,"",0,0,33937.35,0
621020,16:50:03,16:50:03,389,3,"",0,0,1219.10,0
626020,16:50:03,16:50:03,557,12,"",0,0,4669.52,0
399070,16:50:05,16:50:05,338,37,"",0,0,17399.24,0
145020,16:50:06,16:50:06,651,20,"",0,0,6572.14,0
769010,16:50:09,16:50:09,303,2,"",0,0,496.73,0
112020,16:50:11,16:50:11,130,30,"",0,0,12934.51,0
254020,16:50:12,16:50:12,54,7,"",0,0,3357.76,0
89070,16:50:14,16:50:14,283,49,"",0,0,18808.26,0
493020,16:50:14,16:50:14,216,10,"",0,0,4032.72,0
611010,16:50:14,16:50:14,728,51,"",0,0,20764.85,0
494070,16:50:15,16:50:15,390,4,"",0,0,1254.37,0
636020,16:50:17,16:50:17,582,8,"",0,0,2079.96,0
743070,16:50:20,16:50:20,408,49,"",0,0,20047.57,0
982020,16:50:20,16:50:20,309,8,"",0,0,2803.22,0
126070,16:50:24,16:50:24,261,25,"",0,0,8602.92,0
961010,16:50:26,16:50:26,289,55,"",0,0,23302.40,0
726020,16:50:27,16:50:27,263,29,"",0,0,9913.45,0
134070,16:50:27,16:50:27,649,18,"",0,0,5927.01,0
605020,16:50:28,16:50:28,329,29,"",0,0,14017.25,0
720020,16:50:30,16:50:30,765,13,"",0,0,6879.53,0
511010,16:50:31,16:50:31,328,27,"",0,0,12985.58,0
921070,16:50:32,16:50:32,172,34,"",0,0,12892.53,0
675070,16:50:34,16:50:34,322,21,"",0,0,9822.60,0
596010,16:50:35,16:50:35,351,53,"",0,0,23067.96,0
523020,16:50:36,16:50:36,690,6,"",0,0,4019.01,0
804070,16:50:36,16:50:36,244,5,"",0,0,1038.68,0
170020,16:50:37,16:50:37,348,51,"",0,0,22629.62,0
493020,16:50:37,16:50:37,217,11,"",0,0,4242.01,0
382070,16:50:44,16:50:44,39,39,"",0,0,18046.67,0
662010,16:50:44,16:50:44,39,39,"",0,0,18046.67,0
114020,16:50:46,16:50:46,472,13,"",0,0,5028.92,0
150020,16:50:49,16:50:49,33,32,"",0,0,14818.59,0
369020,16:50:51,16:50:51,680,51,"",0,0,18353.81,0
924020,16:50:52,16:50:52,715,2,"",0,0,528.28,0
384020,16:50:56,16:50:56,181,6,"",0,0,2331.36,0
705010,16:50:57,16:50:57,268,34,"",0,0,11919.94,0
720020,16:51:00,16:51:00,766,14,"",0,0,7110.84,1
626020,16:51:00,16:51:00,558,13,"",0,0,5160.29,1
961010,16:51:00,16:51:00,290,56,"",0,0,23674.09,1
783070,16:51:00,16:51:00,371,18,"",0,0,21193.07,1
826070,16:51:00,16:51:00,249,27,"",0,0,12833.84,1
493020,16:51:00,16:51:00,218,12,"",0,0,4436.38,1
349010,16:51:00,16:51:00,92,45,"",0,0,19143.77,1
254020,16:51:00,16:51:00,55,8,"",0,0,3736.64,1
89070,16:51:00,16:51:00,284,50,"",0,0,19084.25,1
8070,16:51:00,16:51:00,92,45,"",0,0,19143.77,1
1012020,16:51:00,16:51:00,160,22,"",0,0,7868.69,1
396020,16:51:02,16:51:02,414,5,"",0,0,2407.81,0
358070,16:51:03,16:51:03,454,46,"",0,0,15782.09,0
765020,16:51:03,16:51:03,96,12,"",0,0,3469.42,0
408070,16:51:04,16:51:04,503,46,"",0,0,16703.52,0
692020,16:51:05,16:51:05,534,27,"",0,0,13298.22,0
996020,16:51:05,16:51:05,610,2,"",0,0,390.09,0
595070,16:51:07,16:51:07,585,11,"",0,0,3462.17,0
56020,16:51:07,16:51:07,402,16,"",0,0,14573.89,0
982020,16:51:08,16:51:08,310,9,"",0,0,3018.37,0
891020,16:51:09,16:51:09,97,50,"",0,0,20896.43,0
769010,16:51:09,16:51:09,304,3,"",0,0,906.79,0
837070,16:51:11,16:51:11,356,60,"",0,0,25776.25,0
492020,16:51:12,16:51:12,282,48,"",0,0,18558.07,0
122020,16:51:16,16:51:16,341,17,"",0,0,16200.85,0
399070,16:51:18,16:51:18,339,38,"",0,0,17720.48,0
382070,16:51:20,16:51:20,40,40,"",0,0,18282.64,0
662010,16:51:20,16:51:20,40,40,"",0,0,18282.64,0
150020,16:51:21,16:51:21,34,33,"",0,0,15081.25,0
170020,16:51:23,16:51:23,349,52,"",0,0,22903.56,0
653070,16:51:23,16:51:23,614,6,"",0,0,1901.05,0
641020,16:51:26,16:51:26,713,29,"",0,0,12549.62,0
596010,16:51:27,16:51:27,352,54,"",0,0,23516.09,0
921070,16:51:30,16:51:30,173,35,"",0,0,13206.88,0
511010,16:51:31,16:51:31,329,28,"",0,0,13467.02,0
826070,16:51:34,16:51:34,239,28,"",0,0,13156.03,0
804070,16:51:35,16:51:35,245,6,"",0,0,1326.29,0
408070,16:51:36,16:51:36,504,47,"",0,0,16983.37,0
982020,16:51:38,16:51:38,311,10,"",0,0,3189.01,0
716020,16:51:39,16:51:39,96,29,"",0,0,34744.51,0
112020,16:51:39,16:51:39,131,31,"",0,0,13399.69,0
675070,16:51:40,16:51:40,323,22,"",0,0,10307.18,0
743070,16:51:46,16:51:46,727,50,"",0,0,20587.65,0
145020,16:51:47,16:51:47,652,21,"",0,0,7112.91,0
693020,16:51:48,16:51:48,3,2,"",0,0,1147.28,0
611010,16:51:48,16:51:48,729,52,"",0,0,21248.70,0
769010,16:51:49,16:51:49,305,4,"",0,0,1166.53,0
134070,16:51:49,16:51:49,650,19,"",0,0,6320.27,0
593070,16:51:51,16:51:51,683,54,"",0,0,20769.26,0
636020,16:51:51,16:51:51,583,9,"",0,0,2591.75,0
114020,16:51:54,16:51:54,473,14,"",0,0,5489.70,0
126070,16:51:57,16:51:57,18,26,"",0,0,9093.45,0
170020,16:51:57,16:51:57,350,53,"",0,0,23122.34,0
726020,16:51:58,16:51:58,264,30,"",0,0,10329.09,0
705010,16:52:00,16:52:00,269,35,"",0,0,12289.69,1
596010,16:52:00,16:52:00,353,55,"",0,0,23815.91,1
523020,16:52:00,16:52:00,691,7,"",0,0,4545.98,1
791020,16:52:00,16:52:00,102,2,"",0,0,1432.90,1
826070,16:52:00,16:52:00,1,29,"",1,1,13426.99,1
891020,16:52:00,16:52:00,2,51,"",0,1,21160.25,1
883010,16:52:00,16:52:00,249,13,"",0,0,4499.21,1
30020,16:52:00,16:52:00,2,1,"",0,1,0.00,1
418070,16:52:00,16:52:00,49,2,"",0,1,705.26,1
396020,16:52:00,16:52:00,415,6,"",0,0,2669.73,1
453020,16:52:00,16:52:00,784,16,"",0,0,16944.35,1
492020,16:52:01,16:52:01,283,49,"",0,0,18808.26,0
349010,16:52:01,16:52:01,93,46,"",0,0,19391.68,0
8070,16:52:01,16:52:01,93,46,"",0,0,19391.68,0
837070,16:52:02,16:52:02,357,61,"",0,0,26110.38,0
996020,16:52:03,16:52:03,611,3,"",0,0,706.09,0
369020,16:52:05,16:52:05,681,52,"",0,0,18752.06,0
358070,16:52:08,16:52:08,455,47,"",0,0,16179.54,0
89070,16:52:09,16:52:09,285,51,"",0,0,19765.93,0
605020,16:52:14,16:52:14,330,30,"",0,0,14609.61,0
743070,16:52:14,16:52:14,728,51,"",0,0,20764.85,0
675070,16:52:16,16:52:16,324,23,"",0,0,10557.82,0
626020,16:52:18,16:52:18,559,14,"",0,0,5582.48,0
840020,16:52:18,16:52:18,648,24,"",0,0,23922.17,0
408070,16:52:18,16:52:18,505,48,"",0,0,17310.01,0
150020,16:52:22,16:52:22,35,34,"",0,0,15514.06,0
595070,16:52:22,16:52:22,586,12,"",0,0,3897.74,0
692020,16:52:25,16:52:25,535,28,"",0,0,13691.24,0
494070,16:52:25,16:52:25,391,5,"",0,0,1778.75,0
982020,16:52:28,16:52:28,312,11,"",0,0,3419.03,0
641020,16:52:35,16:52:35,714,30,"",0,0,12806.83,0
396020,16:52:38,16:52:38,416,7,"",0,0,2941.29,0
134070,16:52:39,16:52:39,651,20,"",0,0,6572.14,0
114020,16:52:43,16:52:43,474,15,"",0,0,5834.17,0
675070,16:52:43,16:52:43,325,24,"",0,0,10736.82,0
772020,16:52:43,16:52:43,257,8,"",0,0,8291.11,0
593070,16:52:46,16:52:46,684,55,"",0,0,21083.03,0
112020,16:52:46,16:52:46,132,32,"",0,0,13745.43,0
254020,16:52:47,16:52:47,56,9,"",0,0,4503.20,0
636020,16:52:47,16:52:47,584,10,"",0,0,2886.69,0
511010,16:52:48,16:52:48,330,29,"",0,0,14059.38,0
769010,16:52:48,16:52:48,306,5,"",0,0,1567.93,0
837070,16:52:48,16:52:48,358,62,"",0,0,26395.16,0
921070,16:52:48,16:52:48,174,36,"",0,0,13672.53,0
720020,16:52:49,16:52:49,767,15,"",0,0,8137.04,0
611010,16:52:52,16:52:52,639,53,"",0,1,21578.97,0
399070,16:52:53,16:52:53,340,39,"",0,0,18144.91,0
493020,16:52:55,16:52:55,220,13,"",0,0,5304.58,0
145020,16:52:55,16:52:55,653,22,"",0,0,7474.38,0
1012020,16:52:58,16:52:58,161,23,"",0,0,9131.41,0
492020,16:53:00,16:53:00,284,50,"",0,0,19084.25,1
382070,16:53:00,16:53:00,41,41,"",0,0,18995.72,1
384020,16:53:00,16:53:00,182,7,"",0,0,2782.39,1
523020,16:53:00,16:53:00,692,8,"",0,0,4800.83,0
716020,16:53:00,16:53:00,99,30,"",0,0,35407.82,1
705010,16:53:00,16:53:00,270,36,"",0,0,12778.75,0
653070,16:53:00,16:53:00,615,7,"",0,0,2489.30,1
662010,16:53:00,16:53:00,41,41,"",0,0,18995.72,1
89070,16:53:02,16:53:02,286,52,"",0,0,20259.07,0
408070,16:53:03,16:53:03,506,49,"",0,0,17714.85,0
883010,16:53:04,16:53:04,250,14,"",0,0,4848.88,0
804070,16:53:05,16:53:05,246,7,"",0,0,1738.26,0
126070,16:53:05,16:53:05,19,27,"",0,0,9433.24,0
996020,16:53:08,16:53:08,612,4,"",0,0,1077.25,0
254020,16:53:10,16:53:10,57,10,"",0,0,4664.45,0
418070,16:53:10,16:53:10,50,3,"",0,0,1271.68,0
621020,16:53:10,16:53:10,390,4,"",0,0,1809.07,0
170020,16:53:11,16:53:11,351,54,"",0,0,23618.19,0
8070,16:53:12,16:53:12,94,47,"",0,0,19701.56,0
349010,16:53:12,16:53:12,94,47,"",0,0,19701.56,0
605020,16:53:13,16:53:13,331,31,"",0,0,14928.43,0
596010,16:53:14,16:53:14,354,56,"",0,0,24268.40,0
369020,16:53:16,16:53:16,682,53,"",0,0,19132.23,0
114020,16:53:16,16:53:16,475,16,"",0,0,6042.34,0
358070,16:53:17,16:53:17,456,48,"",0,0,16588.89,0
382070,16:53:17,16:53:17,42,42,"",0,0,19168.58,0
662010,16:53:17,16:53:17,42,42,"",0,0,19168.58,0
720020,16:53:18,16:53:18,768,16,"",0,0,8368.95,0
837070,16:53:18,16:53:18,359,63,"",0,0,26562.55,0
921070,16:53:20,16:53:20,175,37,"",0,0,13837.64,0
726020,16:53:20,16:53:20,265,31,"",0,0,10689.08,0
595070,16:53:20,16:53:20,368,13,"",0,0,4251.54,0
493020,16:53:22,16:53:22,221,14,"",0,0,5537.22,0
122020,16:53:22,16:53:22,78,18,"",0,0,16986.70,0
150020,16:53:25,16:53:25,36,35,"",0,0,15923.99,0
89070,16:53:29,16:53:29,287,53,"",0,0,20524.61,0
626020,16:53:29,16:53:29,560,15,"",0,0,5952.07,0
511010,16:53:31,16:53:31,331,30,"",0,0,14378.20,0
1012020,16:53:35,16:53:35,162,24,"",0,0,9463.77,0
693020,16:53:42,16:53:42,4,3,"",0,0,1448.50,0
114020,16:53:44,16:53:44,476,17,"",0,0,6237.20,0
493020,16:53:48,16:53:48,222,15,"",0,0,5777.52,0
743070,16:53:48,16:53:48,729,52,"",0,0,21248.70,0
653070,16:53:48,16:53:48,616,8,"",0,0,2851.35,0
769010,16:53:48,16:53:48,307,6,"",0,0,1969.16,0
596010,16:53:49,16:53:49,355,57,"",0,0,24464.18,0
768010,16:53:51,16:53:51,683,54,"",0,0,20769.26,0
705010,16:53:52,16:53:52,271,37,"",0,0,13158.79,0
408070,16:53:52,16:53:52,507,50,"",0,0,18120.25,0
804070,16:53:54,16:53:54,247,8,"",0,0,1948.11,0
384020,16:53:55,16:53:55,183,8,"",0,0,3139.03,0
996020,16:53:56,16:53:56,613,5,"",0,0,1375.02,0
675070,16:53:58,16:53:58,326,25,"",0,0,11276.40,0
961010,16:53:59,16:53:59,291,57,"",0,0,24996.62,0
692020,16:54:00,16:54:00,536,29,"",0,0,14190.89,1
611010,16:54:00,16:54:00,366,54,"",0,0,21953.62,1
312070,16:54:00,16:54:00,301,1,"",0,0,0.00,1
89070,16:54:00,16:54:00,288,54,"",0,0,20788.34,0
229070,16:54:00,16:54:00,879,33,"",0,0,37869.75,1
145020,16:54:03,16:54:03,654,23,"",0,0,7811.57,0
399070,16:54:05,16:54:05,341,40,"",0,0,18466.29,0
112020,16:54:08,16:54:08,133,33,"",0,0,14200.74,0
126070,16:54:08,16:54:08,262,28,"",0,0,9753.29,0
595070,16:54:11,16:54:11,587,14,"",0,0,4576.83,0
921070,16:54:15,16:54:15,176,38,"",0,0,14162.93,0
194020,16:54:16,16:54:16,373,6,"",0,0,14145.56,0
396020,16:54:17,16:54:17,417,8,"",0,0,3629.38,0
382070,16:54:18,16:54:18,43,43,"",0,0,19817.61,0
254020,16:54:18,16:54:18,58,11,"",0,0,5091.71,0
170020,16:54:18,16:54:18,352,55,"",0,0,24066.32,0
662010,16:54:18,16:54:18,43,43,"",0,0,19817.61,0
114020,16:54:21,16:54:21,477,18,"",0,0,6510.79,0
720020,16:54:25,16:54:25,769,17,"",0,0,8891.70,0
883010,16:54:25,16:54:25,251,15,"",0,0,5286.15,0
511010,16:54:26,16:54:26,332,31,"",0,0,14815.05,0
493020,16:54:26,16:54:26,142,16,"",0,0,6140.77,0
492020,16:54:26,16:54:26,285,51,"",0,0,19765.93,0
134070,16:54:27,16:54:27,652,21,"",0,0,7112.91,0
605020,16:54:28,16:54:28,332,32,"",0,0,15365.28,0
626020,16:54:31,16:54:31,561,16,"",0,0,6273.64,0
1012020,16:54:31,16:54:31,163,25,"",0,0,9963.30,0
636020,16:54:32,16:54:32,585,11,"",0,0,3462.17,0
641020,16:54:32,16:54:32,190,31,"",0,0,13284.23,0
150020,16:54:32,16:54:32,37,36,"",0,0,16344.79,0
837070,16:54:34,16:54:34,360,64,"",0,0,27073.71,0
769010,16:54:35,16:54:35,308,7,"",0,0,2270.71,0
726020,16:54:35,16:54:35,266,32,"",0,0,11046.84,0
126070,16:54:35,16:54:35,263,29,"",0,0,9913.45,0
41020,16:54:35,16:54:35,316,9,"",0,0,7567.44,0
653070,16:54:39,16:54:39,617,9,"",0,0,3220.65,0
961010,16:54:41,16:54:41,292,58,"",0,0,25296.10,0
705010,16:54:43,16:54:43,272,38,"",0,0,13548.03,0
523020,16:54:44,16:54:44,693,9,"",0,0,5269.98,0
8070,16:54:44,16:54:44,95,48,"",0,0,20072.45,0
349010,16:54:44,16:54:44,95,48,"",0,0,20072.45,0
768010,16:54:46,16:54:46,684,55,"",0,0,21083.03,0
418070,16:54:47,16:54:47,210,4,"",0,0,2087.60,0
399070,16:54:48,16:54:48,76,41,"",0,0,18674.10,0
791020,16:54:52,16:54:52,103,3,"",0,0,2577.19,0
743070,16:54:52,16:54:52,639,53,"",0,1,21578.97,0
662010,16:54:53,16:54:53,44,44,"",0,0,20159.09,0
804070,16:54:53,16:54:53,248,9,"",0,0,2223.58,0
382070,16:54:53,16:54:53,44,44,"",0,0,20159.09,0
384020,16:54:56,16:54:56,184,9,"",0,0,3540.07,0
408070,16:54:57,16:54:57,508,51,"",0,0,18603.61,0
961010,16:54:57,16:54:57,293,59,"",0,0,25433.88,0
765020,16:55:00,16:55:00,249,13,"",0,0,4499.21,1
595070,16:55:00,16:55:00,588,15,"",0,0,4848.51,1
593070,16:55:00,16:55:00,685,56,"",0,1,21820.57,1
453020,16:55:00,16:55:00,785,17,"",0,0,17831.72,1
170020,16:55:00,16:55:00,353,56,"",0,0,24366.14,1
1012020,16:55:00,16:55:00,164,26,"",0,0,10230.41,1
114020,16:55:02,16:55:02,478,19,"",0,0,6786.02,0
692020,16:55:02,16:55:02,537,30,"",0,0,14591.14,0
840020,16:55:05,16:55:05,651,25,"",0,0,24883.74,0
41020,16:55:05,16:55:05,317,10,"",0,0,7823.90,0
720020,16:55:07,16:55:07,770,18,"",0,0,9216.40,0
312070,16:55:09,16:55:09,303,2,"",0,0,496.73,0
596010,16:55:11,16:55:11,180,58,"",0,0,24964.70,0
837070,16:55:11,16:55:11,361,65,"",0,0,27290.61,0
358070,16:55:12,16:55:12,457,49,"",0,0,17382.68,0
493020,16:55:14,16:55:14,143,17,"",0,0,6580.82,0
511010,16:55:16,16:55:16,333,32,"",0,0,15248.23,0
150020,16:55:19,16:55:19,38,37,"",0,0,16668.95,0
254020,16:55:21,16:55:21,59,12,"",0,0,5548.73,0
716020,16:55:21,16:55:21,407,31,"",0,0,36100.63,0
396020,16:55:22,16:55:22,418,9,"",0,0,4095.86,0
996020,16:55:23,16:55:23,614,6,"",0,0,1901.05,0
961010,16:55:24,16:55:24,294,60,"",0,0,25660.82,0
112020,16:55:25,16:55:25,134,34,"",0,0,14627.48,0
626020,16:55:28,16:55:28,562,17,"",0,0,6589.49,0
653070,16:55:29,16:55:29,618,10,"",0,0,3598.33,0
492020,16:55:33,16:55:33,286,52,"",0,0,20259.07,0
418070,16:55:34,16:55:34,211,5,"",0,0,2465.31,0
705010,16:55:38,16:55:38,273,39,"",0,0,13970.42,0
605020,16:55:38,16:55:38,333,33,"",0,0,15798.46,0
134070,16:55:40,16:55:40,653,22,"",0,0,7474.38,0
114020,16:55:41,16:55:41,150,20,"",0,0,7079.90,0
1012020,16:55:42,16:55:42,165,27,"",0,0,10455.38,0
494070,16:55:44,16:55:44,392,6,"",0,0,2435.04,0
384020,16:55:45,16:55:45,185,10,"",0,0,4004.40,0
399070,16:55:47,16:55:47,77,42,"",0,0,18920.20,0
621020,16:55:48,16:55:48,391,5,"",0,0,2333.45,0
662010,16:55:49,16:55:49,45,45,"",0,0,20691.23,0
382070,16:55:49,16:55:49,45,45,"",0,0,20691.23,0
493020,16:55:52,16:55:52,144,18,"",0,0,6928.84,0
126070,16:55:54,16:55:54,264,30,"",0,0,10329.09,0
636020,16:55:57,16:55:57,586,12,"",0,0,3897.74,0
641020,16:56:00,16:56:00,715,32,"",0,0,13699.63,1
675070,16:56:00,16:56:00,327,26,"",0,0,12200.92,1
720020,16:56:00,16:56:00,771,19,"",0,0,9636.73,1
743070,16:56:00,16:56:00,366,54,"",0,0,21953.62,1
595070,16:56:00,16:56:00,249,16,"",0,0,5246.49,1
511010,16:56:00,16:56:00,334,33,"",0,0,15592.54,0
883010,16:56:00,16:56:00,252,16,"",0,0,5750.71,0
772020,16:56:00,16:56:00,260,9,"",0,0,9143.10,1
769010,16:56:00,16:56:00,309,8,"",0,0,2803.22,0
114020,16:56:00,16:56:00,151,21,"",0,0,7253.87,1
122020,16:56:00,16:56:00,343,19,"",0,0,18007.44,1
56020,16:56:00,16:56:00,403,17,"",0,0,18066.51,1
145020,16:56:00,16:56:00,228,24,"",0,0,8424.56,1
692020,16:56:05,16:56:05,538,31,"",0,0,14984.38,0
837070,16:56:06,16:56:06,362,66,"",0,0,27652.12,0
492020,16:56:07,16:56:07,287,53,"",0,0,20524.61,0
804070,16:56:08,16:56:08,236,10,"",0,0,2654.80,0
653070,16:56:08,16:56:08,619,11,"",0,0,3894.17,0
312070,16:56:09,16:56:09,304,3,"",0,0,906.79,0
396020,16:56:10,16:56:10,419,10,"",0,0,4445.67,0
765020,16:56:10,16:56:10,250,14,"",0,0,4848.88,0
783070,16:56:11,16:56:11,372,19,"",0,0,24702.14,0
523020,16:56:14,16:56:14,694,10,"",0,0,5662.75,0
596010,16:56:15,16:56:15,181,59,"",0,0,25302.43,0
726020,16:56:16,16:56:16,267,33,"",0,0,11519.51,0
791020,16:56:16,16:56:16,104,4,"",0,0,3052.95,0
924020,16:56:16,16:56:16,719,3,"",0,0,2130.43,0
358070,16:56:19,16:56:19,458,50,"",0,0,17801.10,0
170020,16:56:19,16:56:19,354,57,"",0,0,24818.63,0
254020,16:56:20,16:56:20,60,13,"",0,0,5967.35,0
112020,16:56:21,16:56:21,135,35,"",0,0,14937.53,0
705010,16:56:21,16:56:21,274,40,"",0,0,14306.41,0
493020,16:56:22,16:56:22,145,19,"",0,0,7279.12,0
418070,16:56:23,16:56:23,212,6,"",0,0,2828.37,0
408070,16:56:23,16:56:23,509,52,"",0,0,19250.12,0
349010,16:56:26,16:56:26,96,49,"",0,0,20506.50,0
8070,16:56:26,16:56:26,96,49,"",0,0,20506.50,0
693020,16:56:29,16:56:29,5,4,"",0,0,1926.65,0
961010,16:56:33,16:56:33,295,61,"",0,0,26156.27,0
150020,16:56:33,16:56:33,39,38,"",0,0,17146.49,0
384020,16:56:34,16:56:34,186,11,"",0,0,4347.46,0
720020,16:56:35,16:56:35,772,20,"",0,0,9920.73,0
769010,16:56:36,16:56:36,310,9,"",0,0,3018.37,0
605020,16:56:37,16:56:37,334,34,"",0,0,16142.77,0
921070,16:56:38,16:56:38,177,39,"",0,0,15075.23,0
114020,16:56:42,16:56:42,479,22,"",0,0,7620.10,0
883010,16:56:43,16:56:43,253,17,"",0,0,5965.40,0
492020,16:56:45,16:56:45,288,54,"",0,0,20788.34,0
312070,16:56:49,16:56:49,305,4,"",0,0,1166.53,0
595070,16:56:50,16:56:50,239,17,"",0,0,5568.63,0
837070,16:56:53,16:56:53,363,67,"",0,0,27969.02,0
134070,16:56:54,16:56:54,654,23,"",0,0,7811.57,0
170020,16:56:57,16:56:57,355,58,"",0,0,25014.41,0
493020,16:56:57,16:56:57,146,20,"",0,0,7711.97,0
769010,16:56:58,16:56:58,311,10,"",0,0,3189.01,0
768010,16:57:00,16:57:00,685,56,"",0,1,21820.57,1
874020,16:57:00,16:57:00,139,1,"",1,1,0.00,1
914010,16:57:00,16:57:00,240,1,"",0,0,0.00,1
982020,16:57:00,16:57:00,313,12,"",0,0,4847.49,1
511010,16:57:00,16:57:00,335,34,"",0,0,16072.62,1
653070,16:57:00,16:57:00,620,12,"",0,0,4297.15,1
408070,16:57:00,16:57:00,510,53,"",0,0,19558.98,1
41020,16:57:00,16:57:00,320,11,"",0,0,9214.86,1
1012020,16:57:00,16:57:00,166,28,"",0,0,10857.59,1
996020,16:57:00,16:57:00,615,7,"",0,0,2489.30,1
641020,16:57:03,16:57:03,716,33,"",0,0,14125.07,0
636020,16:57:04,16:57:04,368,13,"",0,0,4251.54,0
126070,16:57:05,16:57:05,265,31,"",0,0,10689.08,0
382070,16:57:08,16:57:08,46,46,"",0,0,21514.17,0
662010,16:57:08,16:57:08,46,46,"",0,0,21514.17,0
399070,16:57:09,16:57:09,78,43,"",0,0,19254.95,0
396020,16:57:10,16:57:10,420,11,"",0,0,4882.96,0
150020,16:57:11,16:57:11,40,39,"",0,0,17382.46,0
254020,16:57:13,16:57:13,61,14,"",0,0,6327.80,0
114020,16:57:14,16:57:14,480,23,"",0,0,7859.83,0
112020,16:57:14,16:57:14,136,36,"",0,0,15349.53,0
145020,16:57:15,16:57:15,229,25,"",0,0,8769.81,0
720020,16:57:15,16:57:15,773,21,"",0,0,10228.54,0
837070,16:57:16,16:57:16,871,68,"",0,0,28086.89,0
961010,16:57:17,16:57:17,296,62,"",0,0,26452.88,0
384020,16:57:17,16:57:17,187,12,"",0,0,4614.30,0
595070,16:57:18,16:57:18,589,18,"",0,0,5764.31,0
418070,16:57:24,16:57:24,213,7,"",0,0,3281.20,0
1012020,16:57:24,16:57:24,167,29,"",0,0,11002.42,0
41020,16:57:25,16:57:25,868,12,"",0,0,10107.66,0
791020,16:57:27,16:57:27,105,5,"",0,0,3504.59,0
804070,16:57:31,16:57:31,237,11,"",0,0,3000.16,0
705010,16:57:31,16:57:31,275,41,"",0,0,14892.32,0
596010,16:57:35,16:57:35,356,60,"",0,0,25776.25,0
769010,16:57:36,16:57:36,312,11,"",0,0,3419.03,0
765020,16:57:37,16:57:37,251,15,"",0,0,5286.15,0
494070,16:57:37,16:57:37,878,7,"",0,0,2843.13,0
720020,16:57:40,16:57:40,733,22,"",0,0,10512.46,0
726020,16:57:41,16:57:41,268,34,"",0,0,11919.94,0
523020,16:57:41,16:57:41,695,11,"",0,0,6023.98,0
493020,16:57:41,16:57:41,147,21,"",0,0,8152.48,0
675070,16:57:43,16:57:43,328,27,"",0,0,12985.58,0
312070,16:57:48,16:57:48,306,5,"",0,0,1567.93,0
996020,16:57:48,16:57:48,616,8,"",0,0,2851.35,0
626020,16:57:49,16:57:49,563,18,"",0,0,7465.68,0
369020,16:57:51,16:57:51,683,54,"",0,0,20769.26,0
641020,16:57:54,16:57:54,717,34,"",0,0,14411.07,0
396020,16:57:55,16:57:55,421,12,"",0,0,5203.35,0
122020,16:57:56,16:57:56,345,20,"",0,0,18738.23,0
453020,16:57:58,16:57:58,287,18,"",0,0,19192.93,0
982020,16:57:59,16:57:59,314,13,"",0,0,5367.16,0
921070,16:58:00,16:58:00,411,40,"",0,0,15400.27,1
874020,16:58:00,16:58:00,140,2,"",0,1,73.83,1
902070,16:58:00,16:58:00,1,1,"",1,1,0.00,1
662010,16:58:00,16:58:00,47,47,"",0,0,22051.16,1
605020,16:58:00,16:58:00,335,35,"",0,0,16622.85,1
382070,16:58:00,16:58:00,47,47,"",0,0,22051.16,1
367070,16:58:00,16:58:00,411,1,"",0,0,0.00,1
41020,16:58:00,16:58:00,786,13,"",0,0,11205.31,1
112020,16:58:02,16:58:02,137,37,"",0,0,15716.19,0
8070,16:58:02,16:58:02,97,50,"",0,0,20896.46,0
349010,16:58:02,16:58:02,97,50,"",0,0,20896.46,0
914010,16:58:02,16:58:02,870,2,"",0,0,276.34,0
511010,16:58:03,16:58:03,336,35,"",0,0,16465.92,0
636020,16:58:03,16:58:03,587,14,"",0,0,4576.83,0
883010,16:58:09,16:58:09,254,18,"",0,0,6400.33,0
126070,16:58:10,16:58:10,266,32,"",0,0,11046.84,0
145020,16:58:10,16:58:10,655,26,"",0,0,9090.61,0
961010,16:58:12,16:58:12,297,63,"",0,0,26854.17,0
791020,16:58:14,16:58:14,106,6,"",0,0,3827.51,0
720020,16:58:14,16:58:14,775,23,"",0,0,10890.33,0
1012020,16:58:14,16:58:14,168,30,"",0,0,11327.08,0
418070,16:58:15,16:58:15,214,8,"",0,0,3637.22,0
692020,16:58:16,16:58:16,539,32,"",0,0,15808.45,0
384020,16:58:18,16:58:18,188,13,"",0,0,4969.40,0
254020,16:58:21,16:58:21,62,15,"",0,0,6767.49,0
114020,16:58:21,16:58:21,481,24,"",0,0,8405.01,0
89070,16:58:21,16:58:21,289,55,"",0,0,23302.40,0
493020,16:58:22,16:58:22,148,22,"",0,0,8652.53,0
170020,16:58:25,16:58:25,180,59,"",0,0,25514.93,0
595070,16:58:26,16:58:26,590,19,"",0,0,6280.75,0
408070,16:58:29,16:58:29,511,54,"",0,0,19847.81,0
596010,16:58:30,16:58:30,357,61,"",0,0,26110.38,0
453020,16:58:34,16:58:34,288,19,"",0,0,19456.63,0
56020,16:58:36,16:58:36,404,18,"",0,0,21179.14,0
772020,16:58:37,16:58:37,18,10,"",0,0,10072.46,0
996020,16:58:39,16:58:39,617,9,"",0,0,3220.65,0
705010,16:58:40,16:58:40,276,42,"",0,0,15463.49,0
418070,16:58:40,16:58:40,215,9,"",0,0,3834.77,0
396020,16:58:42,16:58:42,422,13,"",0,0,5531.35,0
716020,16:58:42,16:58:42,408,32,"",0,0,37191.82,0
914010,16:58:44,16:58:44,242,3,"",0,0,458.18,0
369020,16:58:46,16:58:46,684,55,"",0,0,21083.03,0
358070,16:58:48,16:58:48,459,51,"",0,0,18713.68,0
312070,16:58:48,16:58:48,307,6,"",0,0,1969.16,0
254020,16:58:48,16:58:48,63,16,"",0,0,6960.87,0
30020,16:58:49,16:58:49,249,2,"",0,0,1307.10,0
675070,16:58:50,16:58:50,329,28,"",0,0,13467.02,0
720020,16:58:52,16:58:52,776,24,"",0,0,11193.49,0
384020,16:58:52,16:58:52,189,14,"",0,0,5182.34,0
653070,16:58:54,16:58:54,621,13,"",0,0,5056.18,0
511010,16:58:57,16:58:57,337,36,"",0,0,16800.15,0
1012020,16:58:59,16:58:59,169,31,"",0,0,11573.41,0
611010,16:59:00,16:59:00,365,55,"",1,1,22717.17,1
644020,16:59:00,16:59:00,365,1,"",1,1,0.00,1
636020,16:59:00,16:59:00,588,15,"",0,0,4848.51,1
662010,16:59:00,16:59:00,48,48,"",1,1,22190.02,1
693020,16:59:00,16:59:00,6,5,"",0,0,2330.48,1
726020,16:59:00,16:59:00,269,35,"",0,0,12289.69,1
837070,16:59:00,16:59:00,240,69,"",0,0,28515.92,1
382070,16:59:00,16:59:00,48,48,"",1,1,22190.02,1
493020,16:59:00,16:59:00,149,23,"",0,0,9104.95,0
349010,16:59:00,16:59:00,2,51,"",0,1,21160.28,1
8070,16:59:00,16:59:00,2,51,"",0,1,21160.28,1
89070,16:59:00,16:59:00,290,56,"",0,0,23674.09,1
229070,16:59:00,16:59:00,881,34,"",0,1,39083.96,1
150020,16:59:00,16:59:00,41,40,"",0,0,18095.54,1
134070,16:59:00,16:59:00,228,24,"",0,0,8443.89,1
399070,16:59:01,16:59:01,342,44,"",0,0,19730.71,0
418070,16:59:07,16:59:07,216,10,"",0,0,4032.72,0
605020,16:59:09,16:59:09,336,36,"",0,0,17016.15,0
114020,16:59:10,16:59:10,482,25,"",0,0,8771.40,0
692020,16:59:12,16:59:12,540,33,"",0,0,16142.15,0
961010,16:59:12,16:59:12,298,64,"",0,0,27270.83,0
641020,16:59:15,16:59:15,718,35,"",0,0,14877.68,0
804070,16:59:17,16:59:17,96,12,"",0,0,3469.42,0
150020,16:59:17,16:59:17,42,41,"",0,0,18268.40,0
145020,16:59:18,16:59:18,656,27,"",0,0,9372.22,0
596010,16:59:19,16:59:19,358,62,"",0,0,26395.16,0
765020,16:59:20,16:59:20,252,16,"",0,0,5750.71,0
883010,16:59:22,16:59:22,255,19,"",0,0,6760.33,0
874020,16:59:22,16:59:22,141,3,"",0,0,652.02,0
595070,16:59:25,16:59:25,591,20,"",0,0,6721.13,0
996020,16:59:29,16:59:29,618,10,"",0,0,3598.33,0
367070,16:59:32,16:59:32,412,2,"",0,0,413.72,0
418070,16:59:34,16:59:34,217,11,"",0,0,4242.01,0
170020,16:59:34,16:59:34,181,60,"",0,0,25852.66,0
114020,16:59:35,16:59:35,483,26,"",0,0,8971.71,0
312070,16:59:35,16:59:35,308,7,"",0,0,2270.71,0
408070,16:59:36,16:59:36,512,55,"",0,0,20094.06,0
126070,16:59:38,16:59:38,267,33,"",0,0,11519.51,0
194020,16:59:38,16:59:38,374,7,"",0,0,17387.91,0
493020,16:59:41,16:59:41,150,24,"",0,0,9520.60,0
914010,16:59:43,16:59:43,243,4,"",0,0,728.60,0
720020,16:59:45,16:59:45,777,25,"",0,0,11615.08,0
523020,16:59:48,16:59:48,696,12,"",0,0,6588.74,0
621020,16:59:49,16:59:49,392,6,"",0,0,2989.74,0
358070,16:59:50,16:59:50,460,52,"",0,0,19089.50,0
596010,16:59:52,16:59:52,359,63,"",0,0,26562.55,0
791020,16:59:52,16:59:52,107,7,"",0,0,4417.64,0
653070,16:59:58,16:59:58,622,14,"",0,0,5430.93,0
636020,17:00:00,17:00:00,249,16,"",0,0,5246.49,1
705010,17:00:00,17:00:00,277,43,"",0,0,16132.25,1
626020,17:00:00,17:00:00,564,19,"",0,0,8188.10,1
553020,17:00:00,17:00:00,301,1,"",0,0,0.00,1
858070,17:00:00,17:00:00,139,38,"",1,1,20123.25,1
493020,17:00:00,17:00:00,151,25,"",0,0,9707.01,1
494070,17:00:00,17:00:00,394,8,"",0,0,3436.33,1
418070,17:00:00,17:00:00,218,12,"",0,0,4436.38,1
396020,17:00:00,17:00:00,423,14,"",0,0,6073.09,1
112020,17:00:00,17:00:00,138,38,"",0,0,16353.50,1
924020,17:00:01,17:00:01,722,4,"",0,0,3203.76,0
1012020,17:00:01,17:00:01,170,32,"",0,0,11950.52,0
765020,17:00:06,17:00:06,253,17,"",0,0,5965.40,0
726020,17:00:07,17:00:07,270,36,"",0,0,12778.75,0
605020,17:00:08,17:00:08,337,37,"",0,0,17350.38,0
996020,17:00:08,17:00:08,619,11,"",0,0,3894.17,0
692020,17:00:10,17:00:10,541,34,"",0,0,16528.37,0
982020,17:00:13,17:00:13,315,14,"",0,0,6681.80,0
675070,17:00:17,17:00:17,330,29,"",0,0,14059.38,0
150020,17:00:18,17:00:18,43,42,"",0,0,18917.43,0
644020,17:00:24,17:00:24,639,2,"",0,1,361.72,0
595070,17:00:27,17:00:27,592,21,"",0,0,7170.59,0
961010,17:00:27,17:00:27,299,65,"",0,0,27800.76,0
641020,17:00:29,17:00:29,719,36,"",0,0,15305.49,0
511010,17:00:30,17:00:30,338,37,"",0,0,17399.24,0
134070,17:00:33,17:00:33,229,25,"",0,0,8788.90,0
874020,17:00:34,17:00:34,142,4,"",0,0,1082.53,0
254020,17:00:38,17:00:38,64,17,"",0,0,7754.81,0
493020,17:00:40,17:00:40,152,26,"",0,0,9989.40,0
30020,17:00:41,17:00:41,179,3,"",0,0,1672.07,0
883010,17:00:45,17:00:45,256,20,"",0,0,7160.39,0
693020,17:00:46,17:00:46,7,6,"",0,0,2833.65,0
114020,17:00:47,17:00:47,484,27,"",0,0,9525.70,0
653070,17:00:49,17:00:49,623,15,"",0,0,5775.43,0
126070,17:00:51,17:00:51,268,34,"",0,0,11919.94,0
145020,17:00:51,17:00:51,657,28,"",0,0,9772.27,0
367070,17:00:52,17:00:52,413,3,"",0,0,761.53,0
150020,17:00:53,17:00:53,44,43,"",0,0,19258.91,0
523020,17:00:55,17:00:55,697,13,"",0,0,6865.57,0
783070,17:00:55,17:00:55,373,20,"",0,0,27892.25,0
772020,17:00:59,17:00:59,263,11,"",0,0,10889.49,0
170020,17:00:59,17:00:59,356,61,"",0,0,26326.48,0
122020,17:00:59,17:00:59,348,21,"",0,0,19810.48,0
494070,17:00:59,17:00:59,395,9,"",0,0,4126.23,0
399070,17:01:00,17:01:00,343,45,"",0,0,20276.41,1
369020,17:01:00,17:01:00,685,56,"",0,1,21820.57,1
358070,17:01:00,17:01:00,138,53,"",0,0,19555.08,1
312070,17:01:00,17:01:00,309,8,"",0,0,2803.22,0
769010,17:01:00,17:01:00,313,12,"",0,0,4847.49,1
902070,17:01:00,17:01:00,179,2,"",0,0,491.54,1
720020,17:01:00,17:01:00,778,26,"",0,0,12387.76,1
743070,17:01:00,17:01:00,365,55,"",1,1,22717.17,1
996020,17:01:00,17:01:00,620,12,"",0,0,4297.15,1
914010,17:01:03,17:01:03,244,5,"",0,0,1038.68,0
791020,17:01:05,17:01:05,108,8,"",0,0,4849.40,0
675070,17:01:05,17:01:05,331,30,"",0,0,14378.20,0
636020,17:01:07,17:01:07,239,17,"",0,0,5568.63,0
726020,17:01:07,17:01:07,271,37,"",0,0,13158.79,0
1012020,17:01:09,17:01:09,171,33,"",0,0,12346.85,0
883010,17:01:10,17:01:10,257,21,"",0,0,7310.11,0
596010,17:01:14,17:01:14,360,64,"",0,0,27073.71,0
114020,17:01:15,17:01:15,485,28,"",0,0,9746.90,0
396020,17:01:17,17:01:17,424,15,"",0,0,6446.97,0
493020,17:01:18,17:01:18,153,27,"",0,0,10309.17,0
511010,17:01:19,17:01:19,339,38,"",0,0,17720.48,0
961010,17:01:22,17:01:22,300,66,"",0,0,28181.13,0
408070,17:01:27,17:01:27,513,56,"",0,0,20451.05,0
641020,17:01:30,17:01:30,720,37,"",0,0,15663.15,0
523020,17:01:36,17:01:36,698,14,"",0,0,7037.03,0
312070,17:01:36,17:01:36,310,9,"",0,0,3018.37,0
396020,17:01:39,17:01:39,425,16,"",0,0,6591.37,0
626020,17:01:40,17:01:40,66,20,"",0,0,8783.83,0
765020,17:01:40,17:01:40,254,18,"",0,0,6400.33,0
418070,17:01:42,17:01:42,220,13,"",0,0,5304.58,0
89070,17:01:43,17:01:43,291,57,"",0,0,24996.62,0
769010,17:01:44,17:01:44,314,13,"",0,0,5367.16,0
636020,17:01:44,17:01:44,589,18,"",0,0,5764.31,0
605020,17:01:49,17:01:49,338,38,"",0,0,17949.47,0
150020,17:01:49,17:01:49,45,44,"",0,0,19791.05,0
493020,17:01:49,17:01:49,154,28,"",0,0,10556.34,0
791020,17:01:50,17:01:50,109,9,"",0,0,5129.44,0
596010,17:01:53,17:01:53,361,65,"",0,0,27290.61,0
874020,17:01:54,17:01:54,143,5,"",0,0,1522.57,0
982020,17:01:55,17:01:55,316,15,"",0,0,7566.99,0
693020,17:01:55,17:01:55,8,7,"",0,0,3122.19,0
494070,17:01:55,17:01:55,872,10,"",0,0,4741.26,0
312070,17:01:58,17:01:58,311,10,"",0,0,3189.01,0
170020,17:01:58,17:01:58,357,62,"",0,0,26660.61,0
126070,17:02:00,17:02:00,269,35,"",0,0,12289.69,1
8070,17:02:00,17:02:00,1,52,"",1,1,23097.08,1
56020,17:02:00,17:02:00,65,19,"",0,0,25165.40,1
349010,17:02:00,17:02:00,1,52,"",1,1,23097.08,1
334020,17:02:00,17:02:00,240,1,"",0,0,0.00,1
720020,17:02:00,17:02:00,249,27,"",0,0,12833.84,1
653070,17:02:00,17:02:00,624,16,"",0,0,6276.41,1
644020,17:02:00,17:02:00,366,3,"",0,0,736.37,1
645070,17:02:00,17:02:00,1,1,"",1,1,0.00,1
595070,17:02:00,17:02:00,593,22,"",0,0,7834.10,1
961010,17:02:00,17:02:00,301,67,"",0,0,28446.12,1
840020,17:02:00,17:02:00,780,26,"",1,0,26911.50,1
692020,17:02:01,17:02:01,542,35,"",0,0,17209.19,0
399070,17:02:01,17:02:01,344,46,"",0,0,20700.51,0
367070,17:02:02,17:02:02,414,4,"",0,0,1048.03,0
726020,17:02:04,17:02:04,272,38,"",0,0,13548.03,0
675070,17:02:07,17:02:07,332,31,"",0,0,14815.05,0
621020,17:02:07,17:02:07,878,7,"",0,0,3397.83,0
418070,17:02:07,17:02:07,221,14,"",0,0,5537.22,0
194020,17:02:08,17:02:08,375,8,"",0,0,18741.95,0
914010,17:02:10,17:02:10,245,6,"",0,0,1326.29,0
492020,17:02:11,17:02:11,289,55,"",0,0,23302.40,0
114020,17:02:12,17:02:12,486,29,"",0,0,10193.29,0
89070,17:02:21,17:02:21,292,58,"",0,0,25296.10,0
493020,17:02:25,17:02:25,155,29,"",0,0,10850.62,0
511010,17:02:25,17:02:25,340,39,"",0,0,18144.91,0
791020,17:02:26,17:02:26,110,10,"",0,0,5367.73,0
982020,17:02:27,17:02:27,317,16,"",0,0,7823.45,0
705010,17:02:27,17:02:27,278,44,"",0,0,17189.83,0
883010,17:02:28,17:02:28,258,22,"",0,0,7699.82,0
418070,17:02:30,17:02:30,222,15,"",0,0,5777.52,0
720020,17:02:34,17:02:34,239,28,"",0,0,13156.03,0
89070,17:02:35,17:02:35,293,59,"",0,0,25433.88,0
312070,17:02:36,17:02:36,312,11,"",0,0,3419.03,0
641020,17:02:36,17:02:36,721,38,"",0,0,16046.98,0
595070,17:02:41,17:02:41,594,23,"",0,0,8096.85,0
605020,17:02:43,17:02:43,339,39,"",0,0,18270.71,0
399070,17:02:44,17:02:44,345,47,"",0,0,21007.07,0
145020,17:02:44,17:02:44,658,29,"",0,0,10229.09,0
553020,17:02:45,17:02:45,304,2,"",0,0,906.70,0
1012020,17:02:46,17:02:46,172,34,"",0,0,12927.41,0
396020,17:02:48,17:02:48,426,17,"",0,0,6931.28,0
902070,17:02:49,17:02:49,94,3,"",0,0,1213.35,0
170020,17:02:51,17:02:51,358,63,"",0,0,26945.39,0
194020,17:02:52,17:02:52,376,9,"",0,0,19029.62,0
596010,17:02:53,17:02:53,362,66,"",0,0,27652.12,0
493020,17:02:54,17:02:54,156,30,"",0,0,11088.24,0
996020,17:02:54,17:02:54,621,13,"",0,0,5056.18,0
334020,17:02:59,17:02:59,870,2,"",0,0,276.34,0
874020,17:02:59,17:02:59,144,6,"",0,0,1870.58,0
765020,17:02:59,17:02:59,255,19,"",0,0,6760.33,0
804070,17:03:00,17:03:00,249,13,"",0,0,4499.21,1
883010,17:03:00,17:03:00,259,23,"",0,0,7857.95,0
626020,17:03:00,17:03:00,67,21,"",0,0,9293.69,0
720020,17:03:00,17:03:00,1,29,"",1,1,13426.99,1
716020,17:03:00,17:03:00,879,33,"",0,0,38424.45,1
367070,17:03:00,17:03:00,415,5,"",0,0,1309.95,1
492020,17:03:00,17:03:00,290,56,"",0,0,23674.09,1
254020,17:03:00,17:03:00,65,18,"",0,0,8777.48,1
89070,17:03:00,17:03:00,294,60,"",0,0,25660.82,0
114020,17:03:00,17:03:00,487,30,"",0,0,10558.15,1
126070,17:03:00,17:03:00,270,36,"",0,0,12778.75,0
418070,17:03:03,17:03:03,142,16,"",0,0,6140.77,0
693020,17:03:03,17:03:03,9,8,"",0,0,3441.59,0
675070,17:03:03,17:03:03,333,32,"",0,0,15248.23,0
982020,17:03:04,17:03:04,318,17,"",0,0,8134.02,0
726020,17:03:05,17:03:05,273,39,"",0,0,13970.42,0
644020,17:03:07,17:03:07,640,4,"",0,0,1168.65,0
150020,17:03:08,17:03:08,46,45,"",0,0,20613.99,0
494070,17:03:09,17:03:09,873,11,"",0,0,5553.68,0
791020,17:03:12,17:03:12,111,11,"",0,0,5632.09,0
924020,17:03:15,17:03:15,96,5,"",0,0,4457.62,0
636020,17:03:15,17:03:15,590,19,"",0,0,6280.75,0
511010,17:03:15,17:03:15,341,40,"",0,0,18466.29,0
399070,17:03:16,17:03:16,346,48,"",0,0,21229.40,0
645070,17:03:20,17:03:20,353,2,"",0,0,362.69,0
769010,17:03:25,17:03:25,315,14,"",0,0,6681.80,0
170020,17:03:25,17:03:25,359,64,"",0,0,27112.78,0
653070,17:03:29,17:03:29,625,17,"",0,0,6784.81,0
641020,17:03:36,17:03:36,722,39,"",0,0,16378.76,0
334020,17:03:38,17:03:38,242,3,"",0,0,458.18,0
692020,17:03:39,17:03:39,543,36,"",0,0,17852.15,0
553020,17:03:39,17:03:39,305,3,"",0,0,1166.44,0
596010,17:03:43,17:03:43,363,67,"",0,0,27969.02,0
511010,17:03:44,17:03:44,76,41,"",0,0,18674.10,0
418070,17:03:45,17:03:45,143,17,"",0,0,6580.82,0
114020,17:03:45,17:03:45,488,31,"",0,0,10977.63,0
194020,17:03:46,17:03:46,377,10,"",0,0,19513.64,0
494070,17:03:46,17:03:46,875,12,"",0,0,5948.76,0
1012020,17:03:46,17:03:46,173,35,"",0,0,13241.76,0
367070,17:03:48,17:03:48,416,6,"",0,0,1581.51,0
705010,17:03:48,17:03:48,279,45,"",0,0,17636.53,0
902070,17:03:48,17:03:48,95,4,"",0,0,1584.24,0
874020,17:03:50,17:03:50,145,7,"",0,0,2220.62,0
914010,17:03:51,17:03:51,246,7,"",0,0,1738.26,0
675070,17:03:52,17:03:52,334,33,"",0,0,15592.54,0
126070,17:03:52,17:03:52,271,37,"",0,0,13158.79,0
726020,17:03:54,17:03:54,274,40,"",0,0,14306.41,0
644020,17:03:55,17:03:55,641,5,"",0,0,1421.16,0
605020,17:03:55,17:03:55,340,40,"",0,0,18695.14,0
595070,17:03:56,17:03:56,595,24,"",0,0,8563.32,0
30020,17:03:57,17:03:57,514,4,"",0,0,2282.38,0
626020,17:03:58,17:03:58,68,22,"",0,0,9626.56,0
996020,17:03:58,17:03:58,622,14,"",0,0,5430.93,0
989070,17:04:00,17:04:00,102,1,"",0,0,0.00,1
523020,17:04:00,17:04:00,699,15,"",0,0,7706.32,1
883010,17:04:00,17:04:00,260,24,"",0,0,8163.13,1
791020,17:04:00,17:04:00,112,12,"",0,0,5906.28,1
150020,17:04:00,17:04:00,47,46,"",0,0,21150.98,1
290020,17:04:00,17:04:00,301,1,"",0,0,0.00,1
299020,17:04:00,17:04:00,874,1,"",1,1,0.00,1
453020,17:04:00,17:04:00,290,20,"",0,0,22341.18,1
408070,17:04:00,17:04:00,102,57,"",0,0,21016.85,1
982020,17:04:02,17:04:02,319,18,"",0,0,8631.86,0
493020,17:04:03,17:04:03,223,31,"",0,0,11490.18,0
145020,17:04:03,17:04:03,659,30,"",0,0,10554.34,0
89070,17:04:03,17:04:03,295,61,"",0,0,26156.27,0
804070,17:04:04,17:04:04,250,14,"",0,0,4848.88,0
396020,17:04:05,17:04:05,427,18,"",0,0,7319.34,0
693020,17:04:06,17:04:06,10,9,"",0,0,3713.32,0
596010,17:04:08,17:04:08,871,68,"",0,0,28086.89,0
772020,17:04:09,17:04:09,266,12,"",0,0,12020.54,0
418070,17:04:19,17:04:19,144,18,"",0,0,6928.84,0
705010,17:04:20,17:04:20,280,46,"",0,0,17820.24,0
511010,17:04:25,17:04:25,77,42,"",0,0,18920.20,0
254020,17:04:25,17:04:25,66,19,"",0,0,9335.01,0
399070,17:04:26,17:04:26,347,49,"",0,0,21783.66,0
114020,17:04:28,17:04:28,489,32,"",0,0,11365.38,0
41020,17:04:29,17:04:29,333,14,"",0,0,12983.60,0
765020,17:04:29,17:04:29,256,20,"",0,0,7160.39,0
56020,17:04:32,17:04:32,68,20,"",0,0,26567.99,0
636020,17:04:33,17:04:33,591,20,"",0,0,6721.13,0
334020,17:04:34,17:04:34,243,4,"",0,0,728.60,0
494070,17:04:38,17:04:38,399,13,"",0,0,6363.89,0
791020,17:04:38,17:04:38,113,13,"",0,0,6189.87,0
769010,17:04:41,17:04:41,316,15,"",0,0,7566.99,0
89070,17:04:43,17:04:43,296,62,"",0,0,26452.88,0
126070,17:04:43,17:04:43,272,38,"",0,0,13548.03,0
418070,17:04:46,17:04:46,145,19,"",0,0,7279.12,0
914010,17:04:46,17:04:46,247,8,"",0,0,1948.11,0
641020,17:04:48,17:04:48,723,40,"",0,0,16773.06,0
605020,17:04:49,17:04:49,341,41,"",0,0,19016.52,0
902070,17:04:49,17:04:49,180,5,"",0,0,1993.61,0
996020,17:04:49,17:04:49,623,15,"",0,0,5775.43,0
874020,17:04:50,17:04:50,146,8,"",0,0,2653.47,0
384020,17:04:51,17:04:51,190,15,"",0,0,7608.84,0
170020,17:04:53,17:04:53,360,65,"",0,0,27623.94,0
765020,17:04:55,17:04:55,257,21,"",0,0,7310.11,0
553020,17:04:56,17:04:56,306,4,"",0,0,1567.84,0
692020,17:04:58,17:04:58,544,37,"",0,0,18313.06,0
675070,17:05:00,17:05:00,335,34,"",0,0,16072.62,1
621020,17:05:00,17:05:00,394,8,"",0,0,3991.03,1
645070,17:05:00,17:05:00,2,3,"",0,1,866.19,1
982020,17:05:00,17:05:00,320,19,"",0,0,9222.27,1
150020,17:05:00,17:05:00,48,47,"",1,1,21289.84,1
122020,17:05:00,17:05:00,353,22,"",0,0,21548.18,1
769010,17:05:05,17:05:05,317,16,"",0,0,7823.45,0
705010,17:05:05,17:05:05,281,47,"",0,0,18073.66,0
399070,17:05:06,17:05:06,348,50,"",0,0,22079.39,0
653070,17:05:07,17:05:07,626,18,"",0,0,7283.84,0
523020,17:05:07,17:05:07,700,16,"",0,0,8029.14,0
791020,17:05:07,17:05:07,114,14,"",0,0,6467.21,0
1012020,17:05:08,17:05:08,174,36,"",0,0,13707.41,0
595070,17:05:10,17:05:10,596,25,"",0,0,9026.19,0
693020,17:05:12,17:05:12,11,10,"",0,0,3981.91,0
726020,17:05:12,17:05:12,275,41,"",0,0,14892.32,0
134070,17:05:15,17:05:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
418070,17:05:17,17:05:17,146,20,"",0,0,7711.97,0
883010,17:05:18,17:05:18,261,25,"",0,0,8602.92,0
605020,17:05:21,17:05:21,76,42,"",0,0,19224.33,0
511010,17:05:21,17:05:21,78,43,"",0,0,19254.95,0
114020,17:05:21,17:05:21,490,33,"",0,0,11867.66,0
626020,17:05:24,17:05:24,565,23,"",0,0,10099.33,0
804070,17:05:25,17:05:25,251,15,"",0,0,5286.15,0
493020,17:05:25,17:05:25,224,32,"",0,0,11950.88,0
290020,17:05:32,17:05:32,303,2,"",0,0,496.73,0
89070,17:05:33,17:05:33,297,63,"",0,0,26854.17,0
194020,17:05:33,17:05:33,378,11,"",0,0,20326.16,0
769010,17:05:33,17:05:33,318,17,"",0,0,8134.02,0
170020,17:05:36,17:05:36,361,66,"",0,0,27840.84,0
254020,17:05:37,17:05:37,67,20,"",0,0,9844.87,0
644020,17:05:37,17:05:37,367,6,"",0,0,1984.29,0
783070,17:05:38,17:05:38,374,21,"",0,0,31134.60,0
126070,17:05:38,17:05:38,273,39,"",0,0,13970.42,0
396020,17:05:39,17:05:39,428,19,"",0,0,7801.13,0
1012020,17:05:40,17:05:40,175,37,"",0,0,13872.52,0
791020,17:05:43,17:05:43,115,15,"",0,0,6735.61,0
902070,17:05:45,17:05:45,181,6,"",0,0,2331.36,0
399070,17:05:47,17:05:47,349,51,"",0,0,22353.33,0
982020,17:05:48,17:05:48,321,20,"",0,0,9570.47,0
334020,17:05:50,17:05:50,244,5,"",0,0,1038.68,0
367070,17:05:52,17:05:52,417,7,"",0,0,2269.60,0
914010,17:05:53,17:05:53,248,9,"",0,0,2223.58,0
641020,17:05:54,17:05:54,724,41,"",0,0,17127.10,0
636020,17:05:56,17:05:56,592,21,"",0,0,7170.59,0
418070,17:05:56,17:05:56,147,21,"",0,0,8152.48,0
384020,17:06:00,17:06:00,191,16,"",0,0,8029.36,1
299020,17:06:00,17:06:00,31,2,"",0,0,342.78,1
312070,17:06:00,17:06:00,313,12,"",0,0,4847.49,1
304070,17:06:00,17:06:00,138,1,"",0,0,0.00,1
145020,17:06:00,17:06:00,660,31,"",0,0,11021.61,1
596010,17:06:00,17:06:00,240,69,"",0,0,28515.92,1
996020,17:06:00,17:06:00,624,16,"",0,0,6276.41,1
114020,17:06:04,17:06:04,491,34,"",0,0,12291.56,0
605020,17:06:05,17:06:05,77,43,"",0,0,19470.43,0
874020,17:06:05,17:06:05,147,9,"",0,0,3093.98,0
693020,17:06:08,17:06:08,12,11,"",0,0,4206.11,0
621020,17:06:10,17:06:10,395,9,"",0,0,4680.93,0
553020,17:06:16,17:06:16,307,5,"",0,0,1969.07,0
769010,17:06:16,17:06:16,319,18,"",0,0,8631.86,0
492020,17:06:16,17:06:16,291,57,"",0,0,24996.62,0
399070,17:06:18,17:06:18,350,52,"",0,0,22572.11,0
765020,17:06:20,17:06:20,258,22,"",0,0,7699.82,0
982020,17:06:20,17:06:20,322,21,"",0,0,9822.60,0
126070,17:06:21,17:06:21,274,40,"",0,0,14306.41,0
644020,17:06:23,17:06:23,642,7,"",0,0,2212.04,0
705010,17:06:24,17:06:24,282,48,"",0,0,18558.07,0
396020,17:06:24,17:06:24,429,20,"",0,0,8046.94,0
523020,17:06:26,17:06:26,701,17,"",0,0,8404.27,0
626020,17:06:26,17:06:26,566,24,"",0,0,10439.19,0
89070,17:06:27,17:06:27,298,64,"",0,0,27270.83,0
30020,17:06:28,17:06:28,515,5,"",0,0,2729.20,0
254020,17:06:28,17:06:28,68,21,"",0,0,10177.74,0
145020,17:06:29,17:06:29,661,32,"",0,0,11288.60,0
494070,17:06:30,17:06:30,400,14,"",0,0,7565.43,0
726020,17:06:31,17:06:31,276,42,"",0,0,15463.49,0
675070,17:06:32,17:06:32,336,35,"",0,0,16465.92,0
493020,17:06:32,17:06:32,225,33,"",0,0,12352.70,0
418070,17:06:33,17:06:33,148,22,"",0,0,8652.53,0
645070,17:06:33,17:06:33,730,4,"",0,0,1651.79,0
693020,17:06:36,17:06:36,13,12,"",0,0,4355.58,0
511010,17:06:38,17:06:38,342,44,"",0,0,19730.71,0
1012020,17:06:38,17:06:38,176,38,"",0,0,14197.81,0
170020,17:06:40,17:06:40,362,67,"",0,0,28202.35,0
883010,17:06:43,17:06:43,18,26,"",0,0,9093.45,0
312070,17:06:44,17:06:44,314,13,"",0,0,5367.16,0
114020,17:06:45,17:06:45,492,35,"",0,0,12678.49,0
791020,17:06:45,17:06:45,116,16,"",0,0,7272.39,0
194020,17:06:48,17:06:48,379,12,"",0,0,20977.31,0
290020,17:06:52,17:06:52,304,3,"",0,0,906.79,0
334020,17:06:52,17:06:52,245,6,"",0,0,1326.29,0
989070,17:06:52,17:06:52,103,2,"",0,0,1144.29,0
145020,17:06:53,17:06:53,662,33,"",0,0,11501.58,0
765020,17:06:55,17:06:55,259,23,"",0,0,7857.95,0
769010,17:07:00,17:07:00,320,19,"",0,0,9222.27,1
804070,17:07:00,17:07:00,252,16,"",0,0,5750.71,0
902070,17:07:00,17:07:00,182,7,"",0,0,2782.39,1
924020,17:07:00,17:07:00,249,6,"",0,0,5487.39,1
595070,17:07:00,17:07:00,597,26,"",0,0,9734.24,1
653070,17:07:00,17:07:00,627,19,"",0,0,7838.38,0
641020,17:07:00,17:07:00,96,42,"",0,0,17633.25,1
692020,17:07:00,17:07:00,547,38,"",0,0,19240.29,1
134070,17:07:00,17:07:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
396020,17:07:00,17:07:00,430,21,"",0,0,8247.51,1
492020,17:07:01,17:07:01,292,58,"",0,0,25296.10,0
304070,17:07:01,17:07:01,461,2,"",0,0,440.75,0
418070,17:07:07,17:07:07,149,23,"",0,0,9104.95,0
605020,17:07:07,17:07:07,78,44,"",0,0,19805.18,0
996020,17:07:07,17:07:07,625,17,"",0,0,6784.81,0
705010,17:07:08,17:07:08,283,49,"",0,0,18808.26,0
384020,17:07:10,17:07:10,192,17,"",0,0,8398.39,0
56020,17:07:10,17:07:10,71,21,"",0,0,28007.45,0
367070,17:07:12,17:07:12,418,8,"",0,0,2736.08,0
874020,17:07:14,17:07:14,148,10,"",0,0,3594.03,0
914010,17:07:16,17:07:16,236,10,"",0,0,2654.80,0
982020,17:07:17,17:07:17,323,22,"",0,0,10307.18,0
621020,17:07:18,17:07:18,872,10,"",0,0,5295.96,0
553020,17:07:18,17:07:18,308,6,"",0,0,2270.62,0
492020,17:07:18,17:07:18,293,59,"",0,0,25433.88,0
399070,17:07:23,17:07:23,351,53,"",0,0,23067.96,0
145020,17:07:24,17:07:24,663,34,"",0,0,11785.31,0
645070,17:07:26,17:07:26,731,5,"",0,0,2068.95,0
693020,17:07:29,17:07:29,14,13,"",0,0,4631.29,0
304070,17:07:29,17:07:29,462,3,"",0,0,674.15,0
114020,17:07:31,17:07:31,493,36,"",0,0,13087.40,0
126070,17:07:31,17:07:31,275,41,"",0,0,14892.32,0
170020,17:07:33,17:07:33,363,68,"",0,0,28519.25,0
791020,17:07:33,17:07:33,117,17,"",0,0,7618.68,0
89070,17:07:35,17:07:35,299,65,"",0,0,27800.76,0
523020,17:07:36,17:07:36,702,18,"",0,0,8762.86,0
626020,17:07:39,17:07:39,567,25,"",0,0,10835.63,0
804070,17:07:43,17:07:43,253,17,"",0,0,5965.40,0
418070,17:07:43,17:07:43,150,24,"",0,0,9520.60,0
493020,17:07:46,17:07:46,226,34,"",0,0,12754.84,0
290020,17:07:46,17:07:46,305,4,"",0,0,1166.53,0
883010,17:07:46,17:07:46,19,27,"",0,0,9433.24,0
902070,17:07:47,17:07:47,183,8,"",0,0,3139.03,0
982020,17:07:48,17:07:48,324,23,"",0,0,10557.82,0
769010,17:07:48,17:07:48,321,20,"",0,0,9570.47,0
492020,17:07:48,17:07:48,294,60,"",0,0,25660.82,0
304070,17:07:50,17:07:50,463,4,"",0,0,841.01,0
783070,17:07:50,17:07:50,375,22,"",0,0,32488.64,0
675070,17:07:50,17:07:50,337,36,"",0,0,16800.15,0
254020,17:07:51,17:07:51,69,22,"",0,0,10761.15,0
396020,17:07:53,17:07:53,431,22,"",0,0,8729.48,0
644020,17:07:57,17:07:57,643,8,"",0,0,2697.98,0
636020,17:08:00,17:08:00,593,22,"",0,0,7834.10,1
692020,17:08:00,17:08:00,546,39,"",1,1,19419.06,1
705010,17:08:00,17:08:00,284,50,"",0,0,19084.25,1
716020,17:08:00,17:08:00,881,34,"",0,1,39638.66,1
726020,17:08:00,17:08:00,277,43,"",0,0,16132.25,1
511010,17:08:00,17:08:00,343,45,"",0,0,20276.41,1
772020,17:08:00,17:08:00,269,13,"",0,0,13261.36,1
765020,17:08:00,17:08:00,260,24,"",0,0,8163.13,1
418070,17:08:00,17:08:00,151,25,"",0,0,9707.01,1
446070,17:08:00,17:08:00,715,1,"",0,0,0.00,1
194020,17:08:00,17:08:00,380,13,"",0,0,21528.21,1
170020,17:08:00,17:08:00,871,69,"",0,0,28637.12,0
41020,17:08:00,17:08:00,335,15,"",0,0,13808.66,1
32070,17:08:00,17:08:00,685,1,"",0,1,0.00,1
145020,17:08:01,17:08:01,664,35,"",0,0,12116.85,0
114020,17:08:03,17:08:03,494,37,"",0,0,13397.18,0
595070,17:08:03,17:08:03,598,27,"",0,0,10085.92,0
396020,17:08:06,17:08:06,432,23,"",0,0,8871.56,0
645070,17:08:07,17:08:07,732,6,"",0,0,2370.00,0
982020,17:08:11,17:08:11,325,24,"",0,0,10736.82,0
56020,17:08:11,17:08:11,406,22,"",0,0,28508.45,0
114020,17:08:13,17:08:13,495,38,"",0,0,13513.94,0
367070,17:08:13,17:08:13,419,9,"",0,0,3085.89,0
989070,17:08:16,17:08:16,104,3,"",0,0,1620.05,0
384020,17:08:18,17:08:18,193,18,"",0,0,8754.84,0
874020,17:08:19,17:08:19,149,11,"",0,0,4046.45,0
769010,17:08:20,17:08:20,322,21,"",0,0,9822.60,0
996020,17:08:20,17:08:20,626,18,"",0,0,7283.84,0
399070,17:08:23,17:08:23,352,54,"",0,0,23516.09,0
145020,17:08:24,17:08:24,665,36,"",0,0,12325.11,0
89070,17:08:25,17:08:25,300,66,"",0,0,28181.13,0
312070,17:08:25,17:08:25,315,14,"",0,0,6681.80,0
334020,17:08:28,17:08:28,246,7,"",0,0,1738.26,0
783070,17:08:29,17:08:29,376,23,"",0,0,32776.31,0
605020,17:08:31,17:08:31,342,45,"",0,0,20280.94,0
653070,17:08:33,17:08:33,628,20,"",0,0,8286.19,0
902070,17:08:38,17:08:38,184,9,"",0,0,3540.07,0
126070,17:08:40,17:08:40,276,42,"",0,0,15463.49,0
396020,17:08:42,17:08:42,433,24,"",0,0,9196.57,0
418070,17:08:44,17:08:44,152,26,"",0,0,9989.40,0
883010,17:08:44,17:08:44,262,28,"",0,0,9753.29,0
621020,17:08:46,17:08:46,873,11,"",0,0,6108.38,0
641020,17:08:49,17:08:49,97,43,"",0,0,18023.21,0
914010,17:08:50,17:08:50,237,11,"",0,0,3000.16,0
511010,17:08:53,17:08:53,344,46,"",0,0,20700.51,0
645070,17:08:55,17:08:55,774,7,"",0,0,2802.96,0
446070,17:08:55,17:08:55,716,2,"",0,0,434.43,0
493020,17:08:55,17:08:55,227,35,"",0,0,13166.11,0
636020,17:08:57,17:08:57,594,23,"",0,0,8096.85,0
644020,17:08:59,17:08:59,368,9,"",0,0,3037.60,0
595070,17:08:59,17:08:59,599,28,"",0,0,10410.56,0
626020,17:09:00,17:09:00,568,26,"",0,0,11314.53,1
705010,17:09:00,17:09:00,285,51,"",0,0,19765.93,0
975010,17:09:00,17:09:00,48,1,"",1,1,0.00,1
799010,17:09:00,17:09:00,365,1,"",1,1,0.00,1
399070,17:09:00,17:09:00,353,55,"",0,0,23815.91,1
394010,17:09:00,17:09:00,685,1,"",0,1,0.00,1
333070,17:09:00,17:09:00,48,1,"",1,1,0.00,1
114020,17:09:00,17:09:00,496,39,"",0,0,13967.47,1
89070,17:09:00,17:09:00,301,67,"",0,0,28446.12,1
30020,17:09:00,17:09:00,516,6,"",0,0,3212.60,1
122020,17:09:01,17:09:01,644,23,"",0,0,22701.93,0
145020,17:09:04,17:09:04,666,37,"",0,0,12680.83,0
290020,17:09:04,17:09:04,306,5,"",0,0,1567.93,0
492020,17:09:04,17:09:04,295,61,"",0,0,26156.27,0
254020,17:09:05,17:09:05,70,23,"",0,0,11262.01,0
1012020,17:09:07,17:09:07,177,39,"",0,0,15110.11,0
804070,17:09:09,17:09:09,254,18,"",0,0,6400.33,0
883010,17:09:09,17:09:09,263,29,"",0,0,9913.45,0
553020,17:09:11,17:09:11,309,7,"",0,0,2803.13,0
453020,17:09:14,17:09:14,294,21,"",0,0,24329.55,0
396020,17:09:15,17:09:15,434,25,"",0,0,9499.98,0
645070,17:09:15,17:09:15,734,8,"",0,0,3034.51,0
982020,17:09:16,17:09:16,326,25,"",0,0,11276.40,0
783070,17:09:16,17:09:16,377,24,"",0,0,33260.33,0
769010,17:09:17,17:09:17,323,22,"",0,0,10307.18,0
523020,17:09:18,17:09:18,703,19,"",0,0,9294.01,0
902070,17:09:20,17:09:20,185,10,"",0,0,4004.40,0
334020,17:09:20,17:09:20,247,8,"",0,0,1948.11,0
299020,17:09:21,17:09:21,370,3,"",0,0,4327.10,0
304070,17:09:22,17:09:22,464,5,"",0,0,1444.98,0
418070,17:09:26,17:09:26,153,27,"",0,0,10309.17,0
989070,17:09:27,17:09:27,105,4,"",0,0,2071.69,0
367070,17:09:28,17:09:28,420,10,"",0,0,3523.18,0
874020,17:09:29,17:09:29,150,12,"",0,0,4462.10,0
511010,17:09:31,17:09:31,345,47,"",0,0,21007.07,0
621020,17:09:32,17:09:32,875,12,"",0,0,6503.46,0
765020,17:09:37,17:09:37,261,25,"",0,0,8602.92,0
30020,17:09:39,17:09:39,517,7,"",0,0,3524.90,0
446070,17:09:40,17:09:40,717,3,"",0,0,720.43,0
384020,17:09:41,17:09:41,194,19,"",0,0,9211.72,0
312070,17:09:41,17:09:41,316,15,"",0,0,7566.99,0
996020,17:09:45,17:09:45,627,19,"",0,0,7838.38,0
705010,17:09:47,17:09:47,286,52,"",0,0,20259.07,0
769010,17:09:48,17:09:48,324,23,"",0,0,10557.82,0
145020,17:09:49,17:09:49,667,38,"",0,0,13102.01,0
492020,17:09:51,17:09:51,296,62,"",0,0,26452.88,0
56020,17:09:52,17:09:52,81,23,"",0,0,29454.06,0
595070,17:09:53,17:09:53,600,29,"",0,0,10728.11,0
194020,17:09:54,17:09:54,876,14,"",0,0,21932.30,0
254020,17:09:57,17:09:57,71,24,"",0,0,11595.33,0
772020,17:09:57,17:09:57,782,14,"",0,0,14151.12,0
644020,17:09:58,17:09:58,587,10,"",0,0,3362.89,0
511010,17:09:59,17:09:59,346,48,"",0,0,21229.40,0
605020,17:10:00,17:10:00,343,46,"",0,0,20826.64,1
653070,17:10:00,17:10:00,353,21,"",0,0,8727.07,1
641020,17:10:00,17:10:00,99,44,"",0,0,18287.96,1
693020,17:10:00,17:10:00,15,14,"",0,0,5320.20,1
791020,17:10:00,17:10:00,118,18,"",0,0,8951.35,1
874020,17:10:00,17:10:00,151,13,"",0,0,4648.51,1
170020,17:10:00,17:10:00,240,70,"",0,0,29066.15,1
112020,17:10:00,17:10:00,139,39,"",1,1,21556.15,1
126070,17:10:00,17:10:00,277,43,"",0,0,16132.25,1
493020,17:10:00,17:10:00,228,36,"",0,0,13625.98,1
418070,17:10:00,17:10:00,154,28,"",0,0,10556.34,0
1012020,17:10:00,17:10:00,178,40,"",0,0,15419.64,1
396020,17:10:01,17:10:01,435,26,"",0,0,9942.48,0
902070,17:10:01,17:10:01,186,11,"",0,0,4347.46,0
645070,17:10:03,17:10:03,735,9,"",0,0,3383.91,0
114020,17:10:03,17:10:03,497,40,"",0,0,14303.55,0
312070,17:10:05,17:10:05,317,16,"",0,0,7823.45,0
304070,17:10:05,17:10:05,465,6,"",0,0,1735.46,0
675070,17:10:05,17:10:05,338,37,"",0,0,17399.24,0
399070,17:10:09,17:10:09,354,56,"",0,0,24268.40,0
523020,17:10:10,17:10:10,704,20,"",0,0,9540.42,0
705010,17:10:11,17:10:11,287,53,"",0,0,20524.61,0
769010,17:10:11,17:10:11,325,24,"",0,0,10736.82,0
989070,17:10:14,17:10:14,106,5,"",0,0,2394.61,0
626020,17:10:19,17:10:19,569,27,"",0,0,11880.24,0
804070,17:10:22,17:10:22,255,19,"",0,0,6760.33,0
883010,17:10:22,17:10:22,264,30,"",0,0,10329.09,0
334020,17:10:23,17:10:23,248,9,"",0,0,2223.58,0
367070,17:10:24,17:10:24,421,11,"",0,0,3843.57,0
290020,17:10:24,17:10:24,307,6,"",0,0,1969.16,0
799010,17:10:24,17:10:24,639,2,"",0,1,361.72,0
145020,17:10:29,17:10:29,668,39,"",0,0,13497.09,0
312070,17:10:33,17:10:33,318,17,"",0,0,8134.02,0
621020,17:10:34,17:10:34,399,13,"",0,0,6918.59,0
705010,17:10:37,17:10:37,288,54,"",0,0,20788.34,0
902070,17:10:38,17:10:38,187,12,"",0,0,4614.30,0
453020,17:10:38,17:10:38,295,22,"",0,0,24825.00,0
418070,17:10:40,17:10:40,155,29,"",0,0,10850.62,0
399070,17:10:41,17:10:41,355,57,"",0,0,24464.18,0
396020,17:10:41,17:10:41,436,27,"",0,0,10320.20,0
384020,17:10:42,17:10:42,195,20,"",0,0,9562.28,0
636020,17:10:43,17:10:43,595,24,"",0,0,8563.32,0
726020,17:10:46,17:10:46,278,44,"",0,0,17189.83,0
914010,17:10:49,17:10:49,96,12,"",0,0,3469.42,0
32070,17:10:50,17:10:50,686,2,"",0,0,1269.75,0
783070,17:10:51,17:10:51,378,25,"",0,0,34072.85,0
523020,17:10:51,17:10:51,705,21,"",0,0,9732.02,0
791020,17:10:52,17:10:52,119,19,"",0,0,9263.43,0
446070,17:10:52,17:10:52,718,4,"",0,0,1187.04,0
492020,17:10:52,17:10:52,297,63,"",0,0,26854.17,0
493020,17:10:53,17:10:53,229,37,"",0,0,13971.21,0
595070,17:10:54,17:10:54,601,30,"",0,0,11095.05,0
996020,17:10:54,17:10:54,628,20,"",0,0,8286.19,0
494070,17:10:55,17:10:55,401,15,"",0,0,10816.48,0
641020,17:10:58,17:10:58,629,45,"",0,0,18634.58,0
874020,17:10:59,17:10:59,152,14,"",0,0,4930.90,0
982020,17:11:00,17:11:00,327,26,"",0,0,12200.92,1
805020,17:11:00,17:11:00,685,1,"",0,1,0.00,1
645070,17:11:00,17:11:00,736,10,"",0,0,3834.31,1
644020,17:11:00,17:11:00,354,11,"",0,0,3698.42,1
511010,17:11:00,17:11:00,347,49,"",0,0,21783.66,0
69070,17:11:00,17:11:00,365,1,"",1,1,0.00,1
304070,17:11:08,17:11:08,466,7,"",0,0,2191.20,0
605020,17:11:09,17:11:09,344,47,"",0,0,21250.74,0
145020,17:11:10,17:11:10,669,40,"",0,0,13869.38,0
418070,17:11:11,17:11:11,156,30,"",0,0,11088.24,0
312070,17:11:16,17:11:16,319,18,"",0,0,8631.86,0
769010,17:11:16,17:11:16,326,25,"",0,0,11276.40,0
626020,17:11:18,17:11:18,570,28,"",0,0,12269.87,0
675070,17:11:18,17:11:18,339,38,"",0,0,17720.48,0
254020,17:11:20,17:11:20,72,25,"",0,0,12139.24,0
367070,17:11:22,17:11:22,422,12,"",0,0,4171.57,0
765020,17:11:24,17:11:24,18,26,"",0,0,9093.45,0
41020,17:11:25,17:11:25,338,16,"",0,0,15134.31,0
290020,17:11:27,17:11:27,308,7,"",0,0,2270.71,0
883010,17:11:28,17:11:28,265,31,"",0,0,10689.08,0
902070,17:11:29,17:11:29,188,13,"",0,0,4969.40,0
396020,17:11:30,17:11:30,437,28,"",0,0,10764.85,0
453020,17:11:31,17:11:31,296,23,"",0,0,25121.60,0
30020,17:11:35,17:11:35,518,8,"",0,0,4644.88,0
644020,17:11:35,17:11:35,355,12,"",0,0,3894.19,0
645070,17:11:35,17:11:35,737,11,"",0,0,4027.11,0
511010,17:11:35,17:11:35,348,50,"",0,0,22079.39,0
334020,17:11:42,17:11:42,236,10,"",0,0,2654.80,0
804070,17:11:45,17:11:45,256,20,"",0,0,7160.39,0
394010,17:11:50,17:11:50,686,2,"",0,0,1269.75,0
641020,17:11:52,17:11:52,407,46,"",0,0,18969.26,0
989070,17:11:52,17:11:52,107,6,"",0,0,2984.74,0
874020,17:11:54,17:11:54,153,15,"",0,0,5252.06,0
492020,17:11:56,17:11:56,298,64,"",0,0,27270.83,0
446070,17:11:57,17:11:57,719,5,"",0,0,1614.85,0
399070,17:11:57,17:11:57,180,58,"",0,0,24964.70,0
783070,17:11:57,17:11:57,379,26,"",0,0,34724.00,0
605020,17:11:57,17:11:57,345,48,"",0,0,21557.30,0
523020,17:11:58,17:11:58,706,22,"",0,0,10080.23,0
693020,17:11:58,17:11:58,16,15,"",0,0,5842.20,0
902070,17:11:58,17:11:58,189,14,"",0,0,5182.34,0
799010,17:12:00,17:12:00,366,3,"",0,0,736.37,1
713010,17:12:00,17:12:00,1,1,"",1,1,0.00,1
653070,17:12:00,17:12:00,99,22,"",0,0,9200.00,1
595070,17:12:00,17:12:00,602,31,"",0,0,11509.77,1
299020,17:12:00,17:12:00,371,4,"",0,0,7446.38,1
312070,17:12:00,17:12:00,320,19,"",0,0,9222.27,1
265010,17:12:00,17:12:00,301,1,"",0,0,0.00,1
56020,17:12:00,17:12:00,83,24,"",0,0,30422.71,1
47020,17:12:00,17:12:00,780,1,"",1,0,0.00,1
200070,17:12:00,17:12:00,1,1,"",1,1,0.00,1
145020,17:12:00,17:12:00,670,41,"",0,0,14316.03,1
996020,17:12:00,17:12:00,353,21,"",0,0,8727.07,1
1012020,17:12:00,17:12:00,100,41,"",1,1,16775.06,1
254020,17:12:03,17:12:03,73,26,"",0,0,12413.75,0
384020,17:12:05,17:12:05,196,21,"",0,0,10067.18,0
791020,17:12:05,17:12:05,120,20,"",0,0,9761.62,0
126070,17:12:09,17:12:09,278,44,"",0,0,17189.83,0
804070,17:12:10,17:12:10,257,21,"",0,0,7310.11,0
511010,17:12:11,17:12:11,349,51,"",0,0,22353.33,0
626020,17:12:13,17:12:13,571,29,"",0,0,12650.12,0
194020,17:12:13,17:12:13,381,15,"",0,0,22484.91,0
726020,17:12:17,17:12:17,279,45,"",0,0,17636.53,0
122020,17:12:18,17:12:18,648,24,"",0,0,23922.17,0
396020,17:12:18,17:12:18,438,29,"",0,0,11232.96,0
114020,17:12:23,17:12:23,498,41,"",0,0,14927.99,0
69070,17:12:24,17:12:24,639,2,"",0,1,361.72,0
636020,17:12:26,17:12:26,596,25,"",0,0,9026.19,0
883010,17:12:28,17:12:28,266,32,"",0,0,11046.84,0
418070,17:12:28,17:12:28,223,31,"",0,0,11490.18,0
605020,17:12:33,17:12:33,346,49,"",0,0,21779.63,0
511010,17:12:38,17:12:38,350,52,"",0,0,22572.11,0
453020,17:12:38,17:12:38,297,24,"",0,0,25522.90,0
641020,17:12:40,17:12:40,725,47,"",0,0,19225.47,0
645070,17:12:42,17:12:42,738,12,"",0,0,4405.91,0
874020,17:12:43,17:12:43,154,16,"",0,0,5499.54,0
765020,17:12:43,17:12:43,19,27,"",0,0,9433.24,0
30020,17:12:44,17:12:44,519,9,"",0,0,5247.16,0
621020,17:12:48,17:12:48,400,14,"",0,0,8120.13,0
653070,17:12:49,17:12:49,629,23,"",0,0,9546.62,0
446070,17:12:51,17:12:51,720,6,"",0,0,1972.51,0
799010,17:12:52,17:12:52,640,4,"",0,0,1168.65,0
675070,17:12:53,17:12:53,340,39,"",0,0,18144.91,0
726020,17:12:53,17:12:53,280,46,"",0,0,17820.24,0
312070,17:12:56,17:12:56,321,20,"",0,0,9570.47,0
399070,17:12:57,17:12:57,181,59,"",0,0,25302.43,0
304070,17:12:59,17:12:59,467,8,"",0,0,2995.89,0
309020,17:13:00,17:13:00,1,1,"",1,1,0.00,1
333070,17:13:00,17:13:00,49,2,"",0,1,705.24,1
367070,17:13:00,17:13:00,423,13,"",0,0,4713.31,1
396020,17:13:00,17:13:00,439,30,"",0,0,11635.26,1
644020,17:13:00,17:13:00,644,13,"",0,0,4391.65,1
523020,17:13:00,17:13:00,707,23,"",0,0,10362.32,0
783070,17:13:00,17:13:00,380,27,"",0,0,35274.90,1
769010,17:13:00,17:13:00,327,26,"",0,0,12200.92,1
838020,17:13:00,17:13:00,877,1,"",1,1,0.00,1
975010,17:13:00,17:13:00,49,2,"",0,1,705.24,1
384020,17:13:03,17:13:03,122,22,"",0,0,10434.17,0
989070,17:13:05,17:13:05,108,7,"",0,0,3416.50,0
982020,17:13:06,17:13:06,328,27,"",0,0,12985.58,0
265010,17:13:09,17:13:09,303,2,"",0,0,496.73,0
924020,17:13:10,17:13:10,254,7,"",0,0,7385.76,0
791020,17:13:10,17:13:10,121,21,"",0,0,10160.03,0
334020,17:13:11,17:13:11,237,11,"",0,0,3000.16,0
626020,17:13:14,17:13:14,572,30,"",0,0,13066.44,0
56020,17:13:16,17:13:16,84,25,"",0,0,31052.46,0
254020,17:13:17,17:13:17,74,27,"",0,0,12931.79,0
492020,17:13:18,17:13:18,299,65,"",0,0,27800.76,0
290020,17:13:20,17:13:20,309,8,"",0,0,2803.22,0
145020,17:13:20,17:13:20,671,42,"",0,0,14952.51,0
126070,17:13:20,17:13:20,279,45,"",0,0,17636.53,0
804070,17:13:28,17:13:28,258,22,"",0,0,7699.82,0
799010,17:13:29,17:13:29,641,5,"",0,0,1421.16,0
653070,17:13:30,17:13:30,630,24,"",0,0,9849.11,0
114020,17:13:30,17:13:30,499,42,"",0,0,15263.75,0
312070,17:13:34,17:13:34,322,21,"",0,0,9822.60,0
693020,17:13:34,17:13:34,17,16,"",0,0,6265.65,0
511010,17:13:35,17:13:35,351,53,"",0,0,23067.96,0
145020,17:13:36,17:13:36,672,43,"",0,0,15082.56,0
384020,17:13:38,17:13:38,123,23,"",0,0,10632.75,0
874020,17:13:38,17:13:38,155,17,"",0,0,5795.32,0
772020,17:13:39,17:13:39,783,15,"",0,0,15848.45,0
595070,17:13:39,17:13:39,603,32,"",0,0,12206.57,0
30020,17:13:42,17:13:42,520,10,"",0,0,5738.93,0
726020,17:13:43,17:13:43,281,47,"",0,0,18073.66,0
523020,17:13:44,17:13:44,708,24,"",0,0,10569.78,0
126070,17:13:48,17:13:48,280,46,"",0,0,17820.24,0
446070,17:13:49,17:13:49,721,7,"",0,0,2356.34,0
883010,17:13:49,17:13:49,267,33,"",0,0,11519.51,0
805020,17:13:50,17:13:50,686,2,"",0,0,1269.75,0
453020,17:13:50,17:13:50,298,25,"",0,0,25939.58,0
989070,17:13:50,17:13:50,109,8,"",0,0,3696.54,0
396020,17:13:52,17:13:52,440,31,"",0,0,12003.42,0
47020,17:13:52,17:13:52,715,2,"",0,0,528.28,0
605020,17:13:52,17:13:52,347,50,"",0,0,22333.89,0
765020,17:13:55,17:13:55,262,28,"",0,0,9753.29,0
418070,17:13:57,17:13:57,224,32,"",0,0,11950.88,0
304070,17:13:58,17:13:58,468,9,"",0,0,3418.06,0
69070,17:14:00,17:14:00,366,3,"",0,0,736.37,1
254020,17:14:00,17:14:00,75,28,"",0,0,13187.69,1
804070,17:14:00,17:14:00,259,23,"",0,0,7857.95,0
562070,17:14:00,17:14:00,240,1,"",0,0,0.00,1
653070,17:14:00,17:14:00,631,25,"",0,0,10046.39,0
996020,17:14:00,17:14:00,99,22,"",0,0,9200.00,1
641020,17:14:02,17:14:02,726,48,"",0,0,19748.03,0
645070,17:14:04,17:14:04,739,13,"",0,0,4810.51,0
675070,17:14:05,17:14:05,341,40,"",0,0,18466.29,0
290020,17:14:08,17:14:08,310,9,"",0,0,3018.37,0
265010,17:14:09,17:14:09,304,3,"",0,0,906.79,0
333070,17:14:09,17:14:09,50,3,"",0,0,1271.66,0
975010,17:14:09,17:14:09,50,3,"",0,0,1271.66,0
644020,17:14:10,17:14:10,645,14,"",0,0,4736.59,0
399070,17:14:11,17:14:11,356,60,"",0,0,25776.25,0
41020,17:14:16,17:14:16,341,17,"",0,0,16200.85,0
791020,17:14:16,17:14:16,122,22,"",0,0,10573.58,0
367070,17:14:17,17:14:17,424,14,"",0,0,5087.19,0
145020,17:14:18,17:14:18,673,44,"",0,0,15386.12,0
492020,17:14:19,17:14:19,300,66,"",0,0,28181.13,0
595070,17:14:19,17:14:19,604,33,"",0,0,12469.09,0
309020,17:14:20,17:14:20,353,2,"",0,0,362.69,0
626020,17:14:25,17:14:25,573,31,"",0,0,13556.62,0
705010,17:14:26,17:14:26,289,55,"",0,0,23302.40,0
989070,17:14:26,17:14:26,110,9,"",0,0,3934.83,0
511010,17:14:27,17:14:27,352,54,"",0,0,23516.09,0
765020,17:14:27,17:14:27,263,29,"",0,0,9913.45,0
126070,17:14:27,17:14:27,281,47,"",0,0,18073.66,0
982020,17:14:28,17:14:28,329,28,"",0,0,13467.02,0
769010,17:14:31,17:14:31,328,27,"",0,0,12985.58,0
30020,17:14:32,17:14:32,521,11,"",0,0,6136.98,0
384020,17:14:33,17:14:33,124,24,"",0,0,10930.07,0
254020,17:14:36,17:14:36,76,29,"",0,0,13411.95,0
605020,17:14:37,17:14:37,348,51,"",0,0,22629.62,0
290020,17:14:38,17:14:38,311,10,"",0,0,3189.01,0
367070,17:14:39,17:14:39,425,15,"",0,0,5231.59,0
312070,17:14:40,17:14:40,323,22,"",0,0,10307.18,0
783070,17:14:40,17:14:40,876,28,"",0,0,35678.99,0
446070,17:14:42,17:14:42,722,8,"",0,0,2688.12,0
874020,17:14:44,17:14:44,156,18,"",0,0,6061.07,0
114020,17:14:46,17:14:46,500,43,"",0,0,15579.63,0
396020,17:14:48,17:14:48,441,32,"",0,0,12396.47,0
675070,17:14:48,17:14:48,76,41,"",0,0,18674.10,0
791020,17:14:49,17:14:49,123,23,"",0,0,10772.16,0
799010,17:14:49,17:14:49,367,6,"",0,0,1984.29,0
265010,17:14:49,17:14:49,305,4,"",0,0,1166.53,0
32070,17:14:49,17:14:49,687,3,"",0,0,2910.85,0
996020,17:14:49,17:14:49,629,23,"",0,0,9546.62,0
641020,17:14:51,17:14:51,408,49,"",0,0,20047.57,0
69070,17:14:52,17:14:52,640,4,"",0,0,1168.65,0
644020,17:14:54,17:14:54,646,15,"",0,0,4953.41,0
562070,17:14:55,17:14:55,870,2,"",0,0,276.34,0
883010,17:14:57,17:14:57,268,34,"",0,0,11919.94,0
304070,17:14:59,17:14:59,469,10,"",0,0,3865.92,0
492020,17:15:00,17:15:00,301,67,"",0,0,28446.12,1
200070,17:15:00,17:15:00,2,2,"",0,1,900.18,1
914010,17:15:00,17:15:00,249,13,"",0,0,4499.21,1
804070,17:15:00,17:15:00,260,24,"",0,0,8163.13,1
511010,17:15:00,17:15:00,353,55,"",0,0,23815.91,1
523020,17:15:00,17:15:00,709,25,"",0,0,10966.78,1
521070,17:15:00,17:15:00,139,1,"",1,1,0.00,1
636020,17:15:00,17:15:00,597,26,"",0,0,9734.24,1
705010,17:15:00,17:15:00,290,56,"",0,0,23674.09,1
713010,17:15:00,17:15:00,2,2,"",0,1,900.18,1
399070,17:15:02,17:15:02,357,61,"",0,0,26110.38,0
334020,17:15:03,17:15:03,96,12,"",0,0,3469.42,0
194020,17:15:05,17:15:05,382,16,"",0,0,23024.58,0
122020,17:15:05,17:15:05,651,25,"",0,0,24883.74,0
418070,17:15:11,17:15:11,225,33,"",0,0,12352.70,0
726020,17:15:12,17:15:12,282,48,"",0,0,18558.07,0
989070,17:15:12,17:15:12,111,10,"",0,0,4199.19,0
645070,17:15:13,17:15:13,740,14,"",0,0,5192.12,0
312070,17:15:16,17:15:16,324,23,"",0,0,10557.82,0
254020,17:15:18,17:15:18,77,30,"",0,0,13658.08,0
384020,17:15:19,17:15:19,125,25,"",0,0,11174.91,0
653070,17:15:19,17:15:19,632,26,"",0,0,10625.87,0
494070,17:15:21,17:15:21,402,16,"",0,0,14019.19,0
453020,17:15:21,17:15:21,299,26,"",0,0,26469.52,0
605020,17:15:23,17:15:23,349,52,"",0,0,22903.56,0
799010,17:15:24,17:15:24,642,7,"",0,0,2212.04,0
30020,17:15:24,17:15:24,522,12,"",0,0,6564.35,0
32070,17:15:26,17:15:26,688,4,"",0,0,3160.27,0
626020,17:15:26,17:15:26,574,32,"",0,0,14002.88,0
396020,17:15:27,17:15:27,442,33,"",0,0,12662.83,0
290020,17:15:28,17:15:28,312,11,"",0,0,3419.03,0
114020,17:15:28,17:15:28,501,44,"",0,0,15792.70,0
69070,17:15:29,17:15:29,641,5,"",0,0,1421.16,0
996020,17:15:30,17:15:30,630,24,"",0,0,9849.11,0
769010,17:15:31,17:15:31,329,28,"",0,0,13467.02,0
595070,17:15:32,17:15:32,605,34,"",0,0,13010.97,0
562070,17:15:32,17:15:32,242,3,"",0,0,458.18,0
145020,17:15:32,17:15:32,674,45,"",0,0,15985.75,0
126070,17:15:36,17:15:36,282,48,"",0,0,18558.07,0
791020,17:15:42,17:15:42,124,24,"",0,0,11069.48,0
312070,17:15:43,17:15:43,325,24,"",0,0,10736.82,0
446070,17:15:45,17:15:45,723,9,"",0,0,3082.42,0
644020,17:15:45,17:15:45,647,16,"",0,0,5208.07,0
675070,17:15:47,17:15:47,77,42,"",0,0,18920.20,0
399070,17:15:48,17:15:48,358,62,"",0,0,26395.16,0
265010,17:15:48,17:15:48,306,5,"",0,0,1567.93,0
367070,17:15:48,17:15:48,426,16,"",0,0,5571.50,0
394010,17:15:49,17:15:49,687,3,"",0,0,2910.85,0
333070,17:15:50,17:15:50,51,4,"",0,0,2095.21,0
304070,17:15:50,17:15:50,470,11,"",0,0,4220.77,0
975010,17:15:50,17:15:50,51,4,"",0,0,2095.21,0
605020,17:15:57,17:15:57,350,53,"",0,0,23122.34,0
765020,17:15:58,17:15:58,264,30,"",0,0,10329.09,0
772020,17:16:00,17:16:00,784,16,"",0,0,16944.35,1
883010,17:16:00,17:16:00,269,35,"",0,0,12289.69,1
901070,17:16:00,17:16:00,881,1,"",0,1,0.00,1
553020,17:16:00,17:16:00,313,8,"",0,0,4848.23,1
521070,17:16:00,17:16:00,140,2,"",0,1,73.83,1
309020,17:16:00,17:16:00,2,3,"",0,1,866.19,1
996020,17:16:00,17:16:00,631,25,"",0,0,10046.39,0
989070,17:16:00,17:16:00,112,11,"",0,0,4473.38,1
726020,17:16:01,17:16:01,283,49,"",0,0,18808.26,0
914010,17:16:04,17:16:04,250,14,"",0,0,4848.88,0
641020,17:16:09,17:16:09,727,50,"",0,0,20587.65,0
511010,17:16:14,17:16:14,354,56,"",0,0,24268.40,0
982020,17:16:14,17:16:14,330,29,"",0,0,14059.38,0
126070,17:16:14,17:16:14,283,49,"",0,0,18808.26,0
254020,17:16:16,17:16:16,78,31,"",0,0,13992.82,0
595070,17:16:16,17:16:16,606,35,"",0,0,13299.93,0
399070,17:16:18,17:16:18,359,63,"",0,0,26562.55,0
41020,17:16:22,17:16:22,78,18,"",0,0,16986.70,0
384020,17:16:24,17:16:24,126,26,"",0,0,11564.96,0
791020,17:16:24,17:16:24,125,25,"",0,0,11314.32,0
804070,17:16:24,17:16:24,261,25,"",0,0,8602.92,0
562070,17:16:25,17:16:25,243,4,"",0,0,728.60,0
30020,17:16:25,17:16:25,523,13,"",0,0,7078.08,0
394010,17:16:26,17:16:26,688,4,"",0,0,3160.27,0
653070,17:16:27,17:16:27,633,27,"",0,0,11105.67,0
874020,17:16:29,17:16:29,157,19,"",0,0,6569.81,0
418070,17:16:32,17:16:32,226,34,"",0,0,12754.84,0
145020,17:16:32,17:16:32,675,46,"",0,0,16418.56,0
56020,17:16:34,17:16:34,89,26,"",0,0,32374.81,0
641020,17:16:35,17:16:35,728,51,"",0,0,20764.85,0
799010,17:16:37,17:16:37,643,8,"",0,0,2697.98,0
989070,17:16:38,17:16:38,113,12,"",0,0,4756.97,0
975010,17:16:39,17:16:39,52,5,"",0,0,2498.12,0
32070,17:16:39,17:16:39,689,5,"",0,0,3689.45,0
333070,17:16:39,17:16:39,52,5,"",0,0,2498.12,0
304070,17:16:41,17:16:41,471,12,"",0,0,4589.76,0
783070,17:16:41,17:16:41,381,29,"",0,0,36231.60,0
636020,17:16:41,17:16:41,598,27,"",0,0,10085.92,0
523020,17:16:41,17:16:41,710,26,"",0,0,11385.24,0
924020,17:16:43,17:16:43,257,8,"",0,0,8291.11,0
446070,17:16:43,17:16:43,724,10,"",0,0,3436.46,0
626020,17:16:45,17:16:45,575,33,"",0,0,14613.63,0
396020,17:16:47,17:16:47,443,34,"",0,0,13216.42,0
265010,17:16:48,17:16:48,307,6,"",0,0,1969.16,0
769010,17:16:48,17:16:48,330,29,"",0,0,14059.38,0
511010,17:16:49,17:16:49,355,57,"",0,0,24464.18,0
69070,17:16:49,17:16:49,367,6,"",0,0,1984.29,0
194020,17:16:54,17:16:54,383,17,"",0,0,23389.79,0
312070,17:16:58,17:16:58,326,25,"",0,0,11276.40,0
644020,17:16:59,17:16:59,648,17,"",0,0,5610.78,0
726020,17:17:00,17:17:00,284,50,"",0,0,19084.25,1
883010,17:17:00,17:17:00,270,36,"",0,0,12778.75,0
384020,17:17:00,17:17:00,127,27,"",0,0,11794.58,1
453020,17:17:00,17:17:00,301,27,"",0,0,27122.47,1
206020,17:17:00,17:17:00,100,1,"",1,1,0.00,1
126070,17:17:00,17:17:00,284,50,"",0,0,19084.25,1
114020,17:17:00,17:17:00,502,45,"",0,0,16208.82,1
902070,17:17:01,17:17:01,190,15,"",0,0,7608.84,0
30020,17:17:03,17:17:03,524,14,"",0,0,7386.43,0
367070,17:17:05,17:17:05,427,17,"",0,0,5959.56,0
595070,17:17:05,17:17:05,607,36,"",0,0,13632.89,0
989070,17:17:07,17:17:07,114,13,"",0,0,5034.31,0
653070,17:17:08,17:17:08,634,28,"",0,0,11400.98,0
675070,17:17:09,17:17:09,78,43,"",0,0,19254.95,0
605020,17:17:11,17:17:11,351,54,"",0,0,23618.19,0
254020,17:17:11,17:17:11,79,32,"",0,0,14340.26,0
145020,17:17:11,17:17:11,676,47,"",0,0,16686.16,0
982020,17:17:13,17:17:13,331,30,"",0,0,14378.20,0
996020,17:17:19,17:17:19,632,26,"",0,0,10625.87,0
765020,17:17:20,17:17:20,265,31,"",0,0,10689.08,0
396020,17:17:20,17:17:20,444,35,"",0,0,13420.61,0
384020,17:17:22,17:17:22,128,28,"",0,0,11965.04,0
521070,17:17:22,17:17:22,141,3,"",0,0,652.02,0
69070,17:17:24,17:17:24,642,7,"",0,0,2212.04,0
799010,17:17:25,17:17:25,368,9,"",0,0,3037.60,0
914010,17:17:25,17:17:25,251,15,"",0,0,5286.15,0
791020,17:17:26,17:17:26,126,26,"",0,0,11704.37,0
645070,17:17:26,17:17:26,741,15,"",0,0,5975.68,0
975010,17:17:27,17:17:27,53,6,"",0,0,2924.52,0
30020,17:17:27,17:17:27,525,15,"",0,0,7615.82,0
333070,17:17:27,17:17:27,53,6,"",0,0,2924.52,0
769010,17:17:31,17:17:31,331,30,"",0,0,14378.20,0
309020,17:17:33,17:17:33,730,4,"",0,0,1651.79,0
399070,17:17:34,17:17:34,360,64,"",0,0,27073.71,0
265010,17:17:35,17:17:35,308,7,"",0,0,2270.71,0
562070,17:17:36,17:17:36,244,5,"",0,0,1038.68,0
32070,17:17:38,17:17:38,690,6,"",0,0,4061.41,0
394010,17:17:39,17:17:39,689,5,"",0,0,3689.45,0
493020,17:17:42,17:17:42,230,38,"",0,0,16445.80,0
989070,17:17:43,17:17:43,115,14,"",0,0,5302.71,0
304070,17:17:45,17:17:45,472,13,"",0,0,5028.92,0
418070,17:17:49,17:17:49,227,35,"",0,0,13166.11,0
805020,17:17:49,17:17:49,687,3,"",0,0,2910.85,0
883010,17:17:52,17:17:52,271,37,"",0,0,13158.79,0
299020,17:17:53,17:17:53,372,5,"",0,0,10955.45,0
874020,17:17:55,17:17:55,158,20,"",0,0,6991.83,0
693020,17:17:55,17:17:55,18,17,"",0,0,7507.00,0
804070,17:17:57,17:17:57,18,26,"",0,0,9093.45,0
705010,17:17:59,17:17:59,291,57,"",0,0,24996.62,0
645070,17:18:00,17:18:00,742,16,"",0,0,6183.03,1
641020,17:18:00,17:18:00,729,52,"",0,0,21248.70,0
595070,17:18:00,17:18:00,608,37,"",1,0,13991.53,1
791020,17:18:00,17:18:00,127,27,"",0,0,11933.99,1
838020,17:18:00,17:18:00,388,2,"",0,1,857.62,1
902070,17:18:00,17:18:00,191,16,"",0,0,8029.36,1
901070,17:18:00,17:18:00,366,2,"",0,0,1044.98,1
446070,17:18:00,17:18:00,96,11,"",0,0,3943.14,1
30020,17:18:00,17:18:00,526,16,"",0,0,7900.14,1
145020,17:18:00,17:18:00,677,48,"",0,0,17040.42,0
254020,17:18:04,17:18:04,80,33,"",0,0,14663.12,0
114020,17:18:04,17:18:04,503,46,"",0,0,16703.52,0
644020,17:18:04,17:18:04,649,18,"",0,0,5927.01,0
621020,17:18:06,17:18:06,401,15,"",0,0,11371.18,0
126070,17:18:09,17:18:09,285,51,"",0,0,19765.93,0
399070,17:18:11,17:18:11,361,65,"",0,0,27290.61,0
636020,17:18:11,17:18:11,599,28,"",0,0,10410.56,0
511010,17:18:11,17:18:11,180,58,"",0,0,24964.70,0
799010,17:18:11,17:18:11,587,10,"",0,0,3362.89,0
523020,17:18:15,17:18:15,711,27,"",0,0,11765.27,0
605020,17:18:18,17:18:18,352,55,"",0,0,24066.32,0
975010,17:18:19,17:18:19,54,7,"",0,0,3357.76,0
333070,17:18:19,17:18:19,54,7,"",0,0,3357.76,0
384020,17:18:22,17:18:22,129,29,"",0,0,12443.28,0
653070,17:18:23,17:18:23,635,29,"",0,0,11904.65,0
396020,17:18:24,17:18:24,445,36,"",0,0,13888.30,0
309020,17:18:26,17:18:26,731,5,"",0,0,2068.95,0
726020,17:18:26,17:18:26,285,51,"",0,0,19765.93,0
805020,17:18:26,17:18:26,688,4,"",0,0,3160.27,0
769010,17:18:26,17:18:26,332,31,"",0,0,14815.05,0
996020,17:18:27,17:18:27,633,27,"",0,0,11105.67,0
982020,17:18:28,17:18:28,332,31,"",0,0,14815.05,0
791020,17:18:34,17:18:34,128,28,"",0,0,12104.45,0
521070,17:18:34,17:18:34,142,4,"",0,0,1082.53,0
562070,17:18:35,17:18:35,245,6,"",0,0,1326.29,0
765020,17:18:35,17:18:35,266,32,"",0,0,11046.84,0
114020,17:18:36,17:18:36,504,47,"",0,0,16983.37,0
69070,17:18:37,17:18:37,643,8,"",0,0,2697.98,0
394010,17:18:38,17:18:38,690,6,"",0,0,4061.41,0
367070,17:18:39,17:18:39,428,18,"",0,0,6441.35,0
705010,17:18:41,17:18:41,292,58,"",0,0,25296.10,0
883010,17:18:43,17:18:43,272,38,"",0,0,13548.03,0
56020,17:18:45,17:18:45,92,27,"",0,0,33368.55,0
989070,17:18:45,17:18:45,116,15,"",0,0,5839.49,0
304070,17:18:52,17:18:52,473,14,"",0,0,5489.70,0
493020,17:18:52,17:18:52,231,39,"",0,0,16859.68,0
874020,17:18:54,17:18:54,869,21,"",0,0,7256.05,0
645070,17:18:55,17:18:55,743,17,"",0,0,6446.46,0
705010,17:18:57,17:18:57,293,59,"",0,0,25433.88,0
641020,17:18:58,17:18:58,639,53,"",0,1,21578.97,0
605020,17:19:00,17:19:00,353,56,"",0,0,24366.14,1
626020,17:19:00,17:19:00,576,34,"",0,0,15720.06,1
914010,17:19:00,17:19:00,252,16,"",0,0,5750.71,0
975010,17:19:00,17:19:00,55,8,"",0,0,3736.64,1
772020,17:19:00,17:19:00,785,17,"",0,0,17831.72,1
799010,17:19:00,17:19:00,354,11,"",0,0,3698.42,1
418070,17:19:00,17:19:00,228,36,"",0,0,13625.98,1
312070,17:19:00,17:19:00,327,26,"",0,0,12200.92,1
265010,17:19:00,17:19:00,309,8,"",0,0,2803.22,0
333070,17:19:00,17:19:00,55,8,"",0,0,3736.64,1
334020,17:19:00,17:19:00,249,13,"",0,0,4499.21,1
32070,17:19:00,17:19:00,691,7,"",0,0,4588.38,1
41020,17:19:00,17:19:00,343,19,"",0,0,18007.44,1
145020,17:19:00,17:19:00,678,49,"",0,0,17462.08,1
1035070,17:19:00,17:19:00,301,1,"",0,0,0.00,1
653070,17:19:01,17:19:01,636,30,"",0,0,12178.22,0
675070,17:19:01,17:19:01,342,44,"",0,0,19730.71,0
126070,17:19:02,17:19:02,286,52,"",0,0,20259.07,0
384020,17:19:04,17:19:04,130,30,"",0,0,12795.10,0
902070,17:19:04,17:19:04,192,17,"",0,0,8398.39,0
804070,17:19:05,17:19:05,19,27,"",0,0,9433.24,0
399070,17:19:06,17:19:06,362,66,"",0,0,27652.12,0
309020,17:19:07,17:19:07,732,6,"",0,0,2370.00,0
194020,17:19:08,17:19:08,384,18,"",0,0,23824.42,0
996020,17:19:08,17:19:08,634,28,"",0,0,11400.98,0
200070,17:19:10,17:19:10,3,3,"",0,0,2047.46,0
713010,17:19:10,17:19:10,3,3,"",0,0,2047.46,0
783070,17:19:11,17:19:11,382,30,"",0,0,36771.27,0
511010,17:19:15,17:19:15,181,59,"",0,0,25302.43,0
769010,17:19:16,17:19:16,333,32,"",0,0,15248.23,0
47020,17:19:16,17:19:16,719,3,"",0,0,2130.43,0
693020,17:19:17,17:19:17,19,18,"",0,0,7846.78,0
114020,17:19:18,17:19:18,505,48,"",0,0,17310.01,0
644020,17:19:20,17:19:20,650,19,"",0,0,6320.27,0
30020,17:19:23,17:19:23,527,17,"",0,0,8348.03,0
367070,17:19:24,17:19:24,429,19,"",0,0,6687.16,0
705010,17:19:24,17:19:24,294,60,"",0,0,25660.82,0
69070,17:19:25,17:19:25,368,9,"",0,0,3037.60,0
126070,17:19:29,17:19:29,287,53,"",0,0,20524.61,0
254020,17:19:30,17:19:30,81,34,"",0,0,15247.77,0
726020,17:19:33,17:19:33,286,52,"",0,0,20259.07,0
989070,17:19:33,17:19:33,117,16,"",0,0,6185.78,0
396020,17:19:35,17:19:35,446,37,"",0,0,14360.95,0
265010,17:19:36,17:19:36,310,9,"",0,0,3018.37,0
636020,17:19:37,17:19:37,600,29,"",0,0,10728.11,0
883010,17:19:38,17:19:38,273,39,"",0,0,13970.42,0
982020,17:19:38,17:19:38,333,32,"",0,0,15248.23,0
805020,17:19:39,17:19:39,689,5,"",0,0,3689.45,0
32070,17:19:40,17:19:40,692,8,"",0,0,4843.23,0
304070,17:19:41,17:19:41,474,15,"",0,0,5834.17,0
493020,17:19:43,17:19:43,232,40,"",0,0,17145.79,0
914010,17:19:43,17:19:43,253,17,"",0,0,5965.40,0
446070,17:19:49,17:19:49,97,12,"",0,0,4333.10,0
418070,17:19:49,17:19:49,229,37,"",0,0,13971.21,0
693020,17:19:50,17:19:50,20,19,"",0,0,8010.42,0
799010,17:19:52,17:19:52,355,12,"",0,0,3894.19,0
399070,17:19:53,17:19:53,363,67,"",0,0,27969.02,0
521070,17:19:54,17:19:54,143,5,"",0,0,1522.57,0
309020,17:19:55,17:19:55,774,7,"",0,0,2802.96,0
523020,17:19:57,17:19:57,712,28,"",0,0,12154.65,0
265010,17:19:58,17:19:58,311,10,"",0,0,3189.01,0
290020,17:20:00,17:20:00,313,12,"",0,0,4847.49,1
367070,17:20:00,17:20:00,430,20,"",0,0,6887.73,1
394010,17:20:00,17:20:00,691,7,"",0,0,4588.38,1
494070,17:20:00,17:20:00,403,17,"",0,0,17511.81,1
126070,17:20:00,17:20:00,288,54,"",0,0,20788.34,0
626020,17:20:00,17:20:00,577,35,"",0,0,16054.37,1
641020,17:20:00,17:20:00,366,54,"",0,0,21953.62,1
769010,17:20:00,17:20:00,334,33,"",0,0,15592.54,0
924020,17:20:00,17:20:00,260,9,"",0,0,9143.10,1
944020,17:20:00,17:20:00,48,1,"",1,1,0.00,1
384020,17:20:01,17:20:01,131,31,"",0,0,13260.28,0
653070,17:20:02,17:20:02,637,31,"",0,0,12622.28,0
838020,17:20:03,17:20:03,389,3,"",0,0,1219.10,0
114020,17:20:03,17:20:03,506,49,"",0,0,17714.85,0
56020,17:20:03,17:20:03,94,28,"",0,0,33937.35,0
902070,17:20:05,17:20:05,193,18,"",0,0,8754.84,0
562070,17:20:05,17:20:05,246,7,"",0,0,1738.26,0
644020,17:20:06,17:20:06,651,20,"",0,0,6572.14,0
726020,17:20:07,17:20:07,287,53,"",0,0,20524.61,0
791020,17:20:07,17:20:07,129,29,"",0,0,12582.69,0
804070,17:20:08,17:20:08,262,28,"",0,0,9753.29,0
1035070,17:20:09,17:20:09,303,2,"",0,0,496.73,0
713010,17:20:10,17:20:10,4,4,"",0,0,2348.68,0
200070,17:20:10,17:20:10,4,4,"",0,0,2348.68,0
145020,17:20:10,17:20:10,679,50,"",0,0,17836.16,0
334020,17:20:10,17:20:10,250,14,"",0,0,4848.88,0
69070,17:20:11,17:20:11,587,10,"",0,0,3362.89,0
304070,17:20:14,17:20:14,475,16,"",0,0,6042.34,0
309020,17:20:15,17:20:15,734,8,"",0,0,3034.51,0
399070,17:20:16,17:20:16,871,68,"",0,0,28086.89,0
765020,17:20:16,17:20:16,267,33,"",0,0,11519.51,0
605020,17:20:19,17:20:19,354,57,"",0,0,24818.63,0
883010,17:20:21,17:20:21,274,40,"",0,0,14306.41,0
996020,17:20:23,17:20:23,635,29,"",0,0,11904.65,0
254020,17:20:27,17:20:27,82,35,"",0,0,15585.98,0
333070,17:20:29,17:20:29,56,9,"",0,0,4503.20,0
975010,17:20:29,17:20:29,56,9,"",0,0,4503.20,0
396020,17:20:31,17:20:31,126,38,"",0,0,14724.09,0
705010,17:20:33,17:20:33,295,61,"",0,0,26156.27,0
553020,17:20:35,17:20:35,316,9,"",0,0,7567.44,0
511010,17:20:35,17:20:35,356,60,"",0,0,25776.25,0
804070,17:20:35,17:20:35,263,29,"",0,0,9913.45,0
265010,17:20:36,17:20:36,312,11,"",0,0,3419.03,0
982020,17:20:37,17:20:37,334,33,"",0,0,15592.54,0
645070,17:20:37,17:20:37,744,18,"",0,0,6943.52,0
805020,17:20:38,17:20:38,690,6,"",0,0,4061.41,0
30020,17:20:39,17:20:39,528,18,"",0,0,8729.85,0
394010,17:20:40,17:20:40,692,8,"",0,0,4843.23,0
493020,17:20:41,17:20:41,233,41,"",0,0,17509.16,0
304070,17:20:43,17:20:43,476,17,"",0,0,6237.20,0
312070,17:20:43,17:20:43,328,27,"",0,0,12985.58,0
384020,17:20:44,17:20:44,132,32,"",0,0,13606.02,0
726020,17:20:45,17:20:45,288,54,"",0,0,20788.34,0
783070,17:20:48,17:20:48,383,31,"",0,0,37136.48,0
975010,17:20:49,17:20:49,57,10,"",0,0,4664.45,0
333070,17:20:49,17:20:49,57,10,"",0,0,4664.45,0
32070,17:20:49,17:20:49,693,9,"",0,0,5312.38,0
653070,17:20:50,17:20:50,638,32,"",0,0,13009.92,0
114020,17:20:52,17:20:52,507,50,"",0,0,18120.25,0
367070,17:20:53,17:20:53,431,21,"",0,0,7369.70,0
562070,17:20:54,17:20:54,247,8,"",0,0,1948.11,0
41020,17:20:56,17:20:56,345,20,"",0,0,18738.23,0
605020,17:20:57,17:20:57,355,58,"",0,0,25014.41,0
521070,17:20:59,17:20:59,144,6,"",0,0,1870.58,0
290020,17:20:59,17:20:59,314,13,"",0,0,5367.16,0
396020,17:21:00,17:21:00,127,39,"",0,0,14953.71,1
446070,17:21:00,17:21:00,99,13,"",0,0,4597.75,1
449010,17:21:00,17:21:00,240,1,"",0,0,0.00,1
69070,17:21:00,17:21:00,354,11,"",0,0,3698.42,1
675070,17:21:00,17:21:00,343,45,"",0,0,20276.41,1
693020,17:21:00,17:21:00,21,20,"",0,0,8319.66,1
874020,17:21:00,17:21:00,160,22,"",0,0,7868.69,1
769010,17:21:00,17:21:00,335,34,"",0,0,16072.62,1
996020,17:21:01,17:21:01,636,30,"",0,0,12178.22,0
309020,17:21:03,17:21:03,735,9,"",0,0,3383.91,0
553020,17:21:05,17:21:05,317,10,"",0,0,7823.90,0
367070,17:21:06,17:21:06,432,22,"",0,0,7511.78,0
914010,17:21:09,17:21:09,254,18,"",0,0,6400.33,0
1035070,17:21:09,17:21:09,304,3,"",0,0,906.79,0
791020,17:21:11,17:21:11,130,30,"",0,0,12934.51,0
636020,17:21:14,17:21:14,601,30,"",0,0,11095.05,0
901070,17:21:15,17:21:15,367,3,"",0,0,2292.11,0
705010,17:21:17,17:21:17,296,62,"",0,0,26452.88,0
194020,17:21:17,17:21:17,385,19,"",0,0,24333.30,0
304070,17:21:19,17:21:19,477,18,"",0,0,6510.79,0
902070,17:21:21,17:21:21,194,19,"",0,0,9211.72,0
523020,17:21:24,17:21:24,713,29,"",0,0,12507.22,0
511010,17:21:30,17:21:30,357,61,"",0,0,26110.38,0
693020,17:21:31,17:21:31,22,21,"",0,0,8567.66,0
653070,17:21:31,17:21:31,362,33,"",0,0,13297.57,0
883010,17:21:31,17:21:31,275,41,"",0,0,14892.32,0
626020,17:21:34,17:21:34,578,36,"",0,0,16482.71,0
396020,17:21:36,17:21:36,447,40,"",0,0,15184.05,0
384020,17:21:37,17:21:37,133,33,"",0,0,14061.33,0
334020,17:21:37,17:21:37,251,15,"",0,0,5286.15,0
145020,17:21:38,17:21:38,680,51,"",0,0,18353.81,0
200070,17:21:39,17:21:39,5,5,"",0,0,2826.83,0
56020,17:21:39,17:21:39,96,29,"",0,0,34744.51,0
713010,17:21:39,17:21:39,5,5,"",0,0,2826.83,0
765020,17:21:41,17:21:41,268,34,"",0,0,11919.94,0
367070,17:21:42,17:21:42,433,23,"",0,0,7836.79,0
493020,17:21:44,17:21:44,234,42,"",0,0,17898.41,0
333070,17:21:45,17:21:45,58,11,"",0,0,5091.71,0
975010,17:21:45,17:21:45,58,11,"",0,0,5091.71,0
644020,17:21:47,17:21:47,652,21,"",0,0,7112.91,0
394010,17:21:49,17:21:49,693,9,"",0,0,5312.38,0
32070,17:21:49,17:21:49,694,10,"",0,0,5705.15,0
1035070,17:21:49,17:21:49,305,4,"",0,0,1166.53,0
312070,17:21:50,17:21:50,329,28,"",0,0,13467.02,0
521070,17:21:50,17:21:50,145,7,"",0,0,2220.62,0
30020,17:21:52,17:21:52,529,19,"",0,0,9106.02,0
69070,17:21:52,17:21:52,355,12,"",0,0,3894.19,0
562070,17:21:53,17:21:53,248,9,"",0,0,2223.58,0
804070,17:21:54,17:21:54,264,30,"",0,0,10329.09,0
114020,17:21:57,17:21:57,508,51,"",0,0,18603.61,0
772020,17:21:58,17:21:58,287,18,"",0,0,19192.93,0
799010,17:22:00,17:22:00,644,13,"",0,0,4391.65,1
805020,17:22:00,17:22:00,691,7,"",0,0,4588.38,1
982020,17:22:00,17:22:00,335,34,"",0,0,16072.62,1
122020,17:22:00,17:22:00,780,26,"",1,0,26911.50,1
206020,17:22:00,17:22:00,102,2,"",0,0,1432.90,1
254020,17:22:00,17:22:00,83,36,"",0,0,16216.41,1
304070,17:22:00,17:22:00,478,19,"",0,0,6786.02,0
309020,17:22:00,17:22:00,736,10,"",0,0,3834.31,1
399070,17:22:00,17:22:00,240,69,"",0,0,28515.92,1
989070,17:22:00,17:22:00,118,17,"",0,0,7518.45,1
675070,17:22:01,17:22:01,344,46,"",0,0,20700.51,0
449010,17:22:02,17:22:02,870,2,"",0,0,276.34,0
996020,17:22:02,17:22:02,637,31,"",0,0,12622.28,0
769010,17:22:03,17:22:03,336,35,"",0,0,16465.92,0
446070,17:22:04,17:22:04,629,14,"",0,0,4944.37,0
653070,17:22:11,17:22:11,363,34,"",0,0,13614.47,0
705010,17:22:12,17:22:12,297,63,"",0,0,26854.17,0
367070,17:22:15,17:22:15,434,24,"",0,0,8140.20,0
902070,17:22:16,17:22:16,195,20,"",0,0,9562.28,0
511010,17:22:19,17:22:19,358,62,"",0,0,26395.16,0
914010,17:22:22,17:22:22,255,19,"",0,0,6760.33,0
605020,17:22:25,17:22:25,180,59,"",0,0,25514.93,0
396020,17:22:25,17:22:25,448,41,"",0,0,15453.68,0
384020,17:22:27,17:22:27,134,34,"",0,0,14488.07,0
693020,17:22:27,17:22:27,23,22,"",0,0,9057.14,0
653070,17:22:30,17:22:30,871,35,"",0,0,13732.34,0
645070,17:22:31,17:22:31,745,19,"",0,0,7488.09,0
523020,17:22:33,17:22:33,714,30,"",0,0,12764.43,0
772020,17:22:34,17:22:34,288,19,"",0,0,19456.63,0
309020,17:22:35,17:22:35,737,11,"",0,0,4027.11,0
924020,17:22:37,17:22:37,18,10,"",0,0,10072.46,0
975010,17:22:38,17:22:38,59,12,"",0,0,5548.73,0
333070,17:22:38,17:22:38,59,12,"",0,0,5548.73,0
304070,17:22:39,17:22:39,150,20,"",0,0,7079.90,0
791020,17:22:39,17:22:39,131,31,"",0,0,13399.69,0
883010,17:22:40,17:22:40,276,42,"",0,0,15463.49,0
675070,17:22:44,17:22:44,345,47,"",0,0,21007.07,0
449010,17:22:44,17:22:44,242,3,"",0,0,458.18,0
493020,17:22:44,17:22:44,235,43,"",0,0,18259.98,0
783070,17:22:45,17:22:45,384,32,"",0,0,37571.11,0
145020,17:22:46,17:22:46,681,52,"",0,0,18752.06,0
32070,17:22:47,17:22:47,695,11,"",0,0,6066.38,0
1035070,17:22:48,17:22:48,306,5,"",0,0,1567.93,0
394010,17:22:49,17:22:49,694,10,"",0,0,5705.15,0
396020,17:22:50,17:22:50,449,42,"",0,0,15639.37,0
521070,17:22:50,17:22:50,146,8,"",0,0,2653.47,0
996020,17:22:50,17:22:50,638,32,"",0,0,13009.92,0
989070,17:22:52,17:22:52,119,18,"",0,0,7830.53,0
511010,17:22:52,17:22:52,359,63,"",0,0,26562.55,0
644020,17:22:55,17:22:55,653,22,"",0,0,7474.38,0
769010,17:22:57,17:22:57,337,36,"",0,0,16800.15,0
874020,17:22:58,17:22:58,161,23,"",0,0,9131.41,0
877070,17:23:00,17:23:00,608,1,"",1,0,0.00,1
765020,17:23:00,17:23:00,269,35,"",0,0,12289.69,1
805020,17:23:00,17:23:00,692,8,"",0,0,4843.23,0
636020,17:23:00,17:23:00,602,31,"",0,0,11509.77,1
641020,17:23:00,17:23:00,365,55,"",1,1,22717.17,1
713010,17:23:00,17:23:00,6,6,"",0,0,3230.66,1
553020,17:23:00,17:23:00,320,11,"",0,0,9214.86,1
504020,17:23:00,17:23:00,546,1,"",1,1,0.00,1
304070,17:23:00,17:23:00,151,21,"",0,0,7253.87,1
56020,17:23:00,17:23:00,99,30,"",0,0,35407.82,1
200070,17:23:00,17:23:00,6,6,"",0,0,3230.66,1
47020,17:23:01,17:23:01,722,4,"",0,0,3203.76,0
367070,17:23:01,17:23:01,435,25,"",0,0,8582.70,0
384020,17:23:03,17:23:03,135,35,"",0,0,14798.12,0
446070,17:23:04,17:23:04,407,15,"",0,0,5279.05,0
804070,17:23:05,17:23:05,265,31,"",0,0,10689.08,0
562070,17:23:08,17:23:08,236,10,"",0,0,2654.80,0
982020,17:23:09,17:23:09,336,35,"",0,0,16465.92,0
838020,17:23:10,17:23:10,390,4,"",0,0,1809.07,0
693020,17:23:10,17:23:10,24,23,"",0,0,9414.47,0
705010,17:23:12,17:23:12,298,64,"",0,0,27270.83,0
290020,17:23:13,17:23:13,315,14,"",0,0,6681.80,0
299020,17:23:16,17:23:16,373,6,"",0,0,14145.56,0
675070,17:23:16,17:23:16,346,48,"",0,0,21229.40,0
799010,17:23:16,17:23:16,645,14,"",0,0,4736.59,0
312070,17:23:17,17:23:17,330,29,"",0,0,14059.38,0
334020,17:23:20,17:23:20,252,16,"",0,0,5750.71,0
114020,17:23:23,17:23:23,509,52,"",0,0,19250.12,0
621020,17:23:25,17:23:25,402,16,"",0,0,14573.89,0
553020,17:23:25,17:23:25,868,12,"",0,0,10107.66,0
254020,17:23:26,17:23:26,84,37,"",0,0,16845.05,0
333070,17:23:27,17:23:27,60,13,"",0,0,5967.35,0
626020,17:23:27,17:23:27,238,37,"",0,0,16998.73,0
975010,17:23:27,17:23:27,60,13,"",0,0,5967.35,0
645070,17:23:29,17:23:29,746,20,"",0,0,7775.79,0
996020,17:23:31,17:23:31,362,33,"",0,0,13297.57,0
902070,17:23:32,17:23:32,196,21,"",0,0,10067.18,0
30020,17:23:32,17:23:32,28,20,"",0,0,9645.50,0
605020,17:23:34,17:23:34,181,60,"",0,0,25852.66,0
874020,17:23:35,17:23:35,162,24,"",0,0,9463.77,0
384020,17:23:38,17:23:38,136,36,"",0,0,15210.69,0
494070,17:23:39,17:23:39,404,18,"",0,0,20624.44,0
367070,17:23:41,17:23:41,436,26,"",0,0,8960.42,0
304070,17:23:42,17:23:42,479,22,"",0,0,7620.10,0
309020,17:23:42,17:23:42,738,12,"",0,0,4405.91,0
449010,17:23:43,17:23:43,243,4,"",0,0,728.60,0
914010,17:23:45,17:23:45,256,20,"",0,0,7160.39,0
791020,17:23:46,17:23:46,132,32,"",0,0,13745.43,0
394010,17:23:47,17:23:47,695,11,"",0,0,6066.38,0
200070,17:23:48,17:23:48,7,7,"",0,0,3733.83,0
713010,17:23:48,17:23:48,7,7,"",0,0,3733.83,0
1035070,17:23:48,17:23:48,307,6,"",0,0,1969.16,0
396020,17:23:50,17:23:50,450,43,"",0,0,15988.01,0
145020,17:23:52,17:23:52,682,53,"",0,0,19132.23,0
254020,17:23:56,17:23:56,85,38,"",0,0,17073.63,0
446070,17:23:56,17:23:56,725,16,"",0,0,5535.26,0
41020,17:23:59,17:23:59,348,21,"",0,0,19810.48,0
69070,17:24:00,17:24:00,644,13,"",0,0,4391.65,1
114020,17:24:00,17:24:00,510,53,"",0,0,19558.98,1
194020,17:24:00,17:24:00,386,20,"",0,0,24874.92,1
493020,17:24:00,17:24:00,236,44,"",0,0,18741.06,1
265010,17:24:00,17:24:00,313,12,"",0,0,4847.49,1
653070,17:24:00,17:24:00,240,36,"",0,0,14161.37,1
553020,17:24:00,17:24:00,786,13,"",0,0,11205.31,1
883010,17:24:00,17:24:00,277,43,"",0,0,16132.25,1
799010,17:24:02,17:24:02,646,15,"",0,0,4953.41,0
644020,17:24:03,17:24:03,654,23,"",0,0,7811.57,0
901070,17:24:04,17:24:04,368,4,"",0,0,3345.81,0
521070,17:24:05,17:24:05,147,9,"",0,0,3093.98,0
312070,17:24:05,17:24:05,331,30,"",0,0,14378.20,0
989070,17:24:05,17:24:05,120,19,"",0,0,8328.72,0
334020,17:24:06,17:24:06,253,17,"",0,0,5965.40,0
765020,17:24:07,17:24:07,270,36,"",0,0,12778.75,0
982020,17:24:08,17:24:08,337,36,"",0,0,16800.15,0
914010,17:24:10,17:24:10,257,21,"",0,0,7310.11,0
804070,17:24:10,17:24:10,266,32,"",0,0,11046.84,0
975010,17:24:11,17:24:11,61,14,"",0,0,6327.80,0
333070,17:24:11,17:24:11,61,14,"",0,0,6327.80,0
396020,17:24:11,17:24:11,451,44,"",0,0,16134.78,0
384020,17:24:11,17:24:11,198,37,"",0,0,15570.10,0
996020,17:24:11,17:24:11,363,34,"",0,0,13614.47,0
32070,17:24:12,17:24:12,696,12,"",0,0,6631.14,0
693020,17:24:13,17:24:13,25,24,"",0,0,9962.90,0
511010,17:24:14,17:24:14,360,64,"",0,0,27073.71,0
304070,17:24:14,17:24:14,480,23,"",0,0,7859.83,0
200070,17:24:19,17:24:19,8,8,"",0,0,4022.37,0
713010,17:24:19,17:24:19,8,8,"",0,0,4022.37,0
126070,17:24:21,17:24:21,289,55,"",0,0,23302.40,0
902070,17:24:24,17:24:24,122,22,"",0,0,10434.17,0
675070,17:24:26,17:24:26,347,49,"",0,0,21783.66,0
30020,17:24:26,17:24:26,29,21,"",0,0,9908.82,0
705010,17:24:27,17:24:27,299,65,"",0,0,27800.76,0
523020,17:24:29,17:24:29,190,31,"",0,0,13241.83,0
769010,17:24:30,17:24:30,338,37,"",0,0,17399.24,0
367070,17:24:30,17:24:30,437,27,"",0,0,9405.07,0
996020,17:24:30,17:24:30,871,35,"",0,0,13732.34,0
874020,17:24:31,17:24:31,163,25,"",0,0,9963.30,0
562070,17:24:31,17:24:31,237,11,"",0,0,3000.16,0
254020,17:24:34,17:24:34,86,39,"",0,0,17331.12,0
1035070,17:24:35,17:24:35,308,7,"",0,0,2270.71,0
783070,17:24:37,17:24:37,385,33,"",0,0,38079.99,0
636020,17:24:39,17:24:39,603,32,"",0,0,12206.57,0
384020,17:24:43,17:24:43,199,38,"",0,0,15814.18,0
265010,17:24:44,17:24:44,314,13,"",0,0,5367.16,0
805020,17:24:44,17:24:44,693,9,"",0,0,5312.38,0
493020,17:24:49,17:24:49,237,45,"",0,0,19086.42,0
200070,17:24:50,17:24:50,9,9,"",0,0,4341.77,0
713010,17:24:50,17:24:50,9,9,"",0,0,4341.77,0
206020,17:24:52,17:24:52,103,3,"",0,0,2577.19,0
511010,17:24:53,17:24:53,361,65,"",0,0,27290.61,0
396020,17:24:54,17:24:54,452,45,"",0,0,16383.67,0
290020,17:24:55,17:24:55,316,15,"",0,0,7566.99,0
902070,17:24:56,17:24:56,123,23,"",0,0,10632.75,0
32070,17:24:57,17:24:57,697,13,"",0,0,6907.97,0
799010,17:24:58,17:24:58,647,16,"",0,0,5208.07,0
924020,17:24:59,17:24:59,263,11,"",0,0,10889.49,0
605020,17:24:59,17:24:59,356,61,"",0,0,26326.48,0
645070,17:25:00,17:25:00,747,21,"",0,0,8190.05,1
877070,17:25:00,17:25:00,754,2,"",0,0,1034.87,1
874020,17:25:00,17:25:00,164,26,"",0,0,10230.41,1
944020,17:25:00,17:25:00,49,2,"",0,1,705.24,1
126070,17:25:00,17:25:00,290,56,"",0,0,23674.09,1
504020,17:25:00,17:25:00,547,2,"",0,1,72.78,1
449010,17:25:03,17:25:03,244,5,"",0,0,1038.68,0
309020,17:25:04,17:25:04,739,13,"",0,0,4810.51,0
675070,17:25:06,17:25:06,348,50,"",0,0,22079.39,0
693020,17:25:06,17:25:06,26,25,"",0,0,10399.41,0
975010,17:25:07,17:25:07,62,15,"",0,0,6767.49,0
765020,17:25:07,17:25:07,271,37,"",0,0,13158.79,0
312070,17:25:07,17:25:07,332,31,"",0,0,14815.05,0
333070,17:25:07,17:25:07,62,15,"",0,0,6767.49,0
254020,17:25:07,17:25:07,87,40,"",0,0,17562.62,0
791020,17:25:08,17:25:08,133,33,"",0,0,14200.74,0
989070,17:25:10,17:25:10,121,20,"",0,0,8727.13,0
394010,17:25:12,17:25:12,696,12,"",0,0,6631.14,0
384020,17:25:14,17:25:14,200,39,"",0,0,16059.63,0
521070,17:25:14,17:25:14,148,10,"",0,0,3594.03,0
69070,17:25:16,17:25:16,645,14,"",0,0,4736.59,0
114020,17:25:17,17:25:17,511,54,"",0,0,19847.81,0
367070,17:25:18,17:25:18,438,28,"",0,0,9873.18,0
200070,17:25:19,17:25:19,10,10,"",0,0,4613.50,0
713010,17:25:19,17:25:19,10,10,"",0,0,4613.50,0
636020,17:25:19,17:25:19,604,33,"",0,0,12469.09,0
769010,17:25:19,17:25:19,339,38,"",0,0,17720.48,0
56020,17:25:21,17:25:21,407,31,"",0,0,36100.63,0
304070,17:25:21,17:25:21,481,24,"",0,0,8405.01,0
705010,17:25:22,17:25:22,300,66,"",0,0,28181.13,0
32070,17:25:24,17:25:24,698,14,"",0,0,7079.43,0
446070,17:25:26,17:25:26,726,17,"",0,0,6057.82,0
290020,17:25:27,17:25:27,317,16,"",0,0,7823.45,0
914010,17:25:28,17:25:28,258,22,"",0,0,7699.82,0
975010,17:25:30,17:25:30,63,16,"",0,0,6960.87,0
333070,17:25:30,17:25:30,63,16,"",0,0,6960.87,0
254020,17:25:35,17:25:35,88,41,"",0,0,17744.60,0
504020,17:25:37,17:25:37,548,3,"",0,0,424.23,0
804070,17:25:38,17:25:38,267,33,"",0,0,11519.51,0
334020,17:25:40,17:25:40,254,18,"",0,0,6400.33,0
874020,17:25:42,17:25:42,165,27,"",0,0,10455.38,0
902070,17:25:47,17:25:47,124,24,"",0,0,10930.07,0
675070,17:25:47,17:25:47,349,51,"",0,0,22353.33,0
838020,17:25:48,17:25:48,391,5,"",0,0,2333.45,0
982020,17:25:49,17:25:49,338,37,"",0,0,17399.24,0
713010,17:25:49,17:25:49,11,11,"",0,0,4882.09,0
200070,17:25:49,17:25:49,11,11,"",0,0,4882.09,0
511010,17:25:53,17:25:53,362,66,"",0,0,27652.12,0
693020,17:25:55,17:25:55,27,26,"",0,0,10797.65,0
396020,17:25:56,17:25:56,453,46,"",0,0,16741.34,0
394010,17:25:57,17:25:57,697,13,"",0,0,6907.97,0
605020,17:25:58,17:25:58,357,62,"",0,0,26660.61,0
645070,17:25:59,17:25:59,748,22,"",0,0,8557.73,0
644020,17:26:00,17:26:00,228,24,"",0,0,8424.56,1
705010,17:26:00,17:26:00,301,67,"",0,0,28446.12,1
523020,17:26:00,17:26:00,715,32,"",0,0,13655.10,1
901070,17:26:00,17:26:00,354,5,"",0,0,4004.75,1
914010,17:26:00,17:26:00,259,23,"",0,0,7857.95,0
493020,17:26:00,17:26:00,3,46,"",0,0,19614.76,1
367070,17:26:00,17:26:00,439,29,"",0,0,10275.48,1
996020,17:26:00,17:26:00,240,36,"",0,0,14161.37,1
1035070,17:26:00,17:26:00,309,8,"",0,0,2803.22,0
69070,17:26:02,17:26:02,646,15,"",0,0,4953.41,0
312070,17:26:03,17:26:03,333,32,"",0,0,15248.23,0
384020,17:26:03,17:26:03,201,40,"",0,0,16430.14,0
290020,17:26:04,17:26:04,318,17,"",0,0,8134.02,0
765020,17:26:04,17:26:04,272,38,"",0,0,13548.03,0
418070,17:26:09,17:26:09,230,38,"",0,0,16445.80,0
449010,17:26:10,17:26:10,245,6,"",0,0,1326.29,0
304070,17:26:10,17:26:10,482,25,"",0,0,8771.40,0
726020,17:26:11,17:26:11,289,55,"",0,0,23302.40,0
309020,17:26:13,17:26:13,740,14,"",0,0,5192.12,0
30020,17:26:14,17:26:14,30,22,"",0,0,10487.28,0
200070,17:26:14,17:26:14,12,12,"",0,0,5106.29,0
713010,17:26:14,17:26:14,12,12,"",0,0,5106.29,0
805020,17:26:14,17:26:14,694,10,"",0,0,5705.15,0
47020,17:26:15,17:26:15,96,5,"",0,0,4457.62,0
114020,17:26:15,17:26:15,512,55,"",0,0,20094.06,0
206020,17:26:16,17:26:16,104,4,"",0,0,3052.95,0
626020,17:26:16,17:26:16,353,38,"",0,0,17870.00,0
989070,17:26:16,17:26:16,122,21,"",0,0,9140.68,0
562070,17:26:17,17:26:17,96,12,"",0,0,3469.42,0
799010,17:26:17,17:26:17,648,17,"",0,0,5610.78,0
675070,17:26:18,17:26:18,350,52,"",0,0,22572.11,0
521070,17:26:19,17:26:19,149,11,"",0,0,4046.45,0
944020,17:26:20,17:26:20,50,3,"",0,0,1271.66,0
446070,17:26:20,17:26:20,408,18,"",0,0,6357.36,0
394010,17:26:24,17:26:24,698,14,"",0,0,7079.43,0
265010,17:26:25,17:26:25,315,14,"",0,0,6681.80,0
791020,17:26:25,17:26:25,134,34,"",0,0,14627.48,0
769010,17:26:25,17:26:25,340,39,"",0,0,18144.91,0
883010,17:26:27,17:26:27,278,44,"",0,0,17189.83,0
713010,17:26:27,17:26:27,13,13,"",0,0,5255.76,0
200070,17:26:27,17:26:27,13,13,"",0,0,5255.76,0
902070,17:26:28,17:26:28,125,25,"",0,0,11174.91,0
877070,17:26:32,17:26:32,755,3,"",0,0,1982.57,0
636020,17:26:32,17:26:32,605,34,"",0,0,13010.97,0
304070,17:26:35,17:26:35,483,26,"",0,0,8971.71,0
1035070,17:26:36,17:26:36,310,9,"",0,0,3018.37,0
254020,17:26:38,17:26:38,89,42,"",0,0,18165.05,0
504020,17:26:42,17:26:42,549,4,"",0,0,936.57,0
511010,17:26:43,17:26:43,363,67,"",0,0,27969.02,0
982020,17:26:43,17:26:43,339,38,"",0,0,17720.48,0
493020,17:26:48,17:26:48,4,47,"",0,0,19915.98,0
989070,17:26:49,17:26:49,123,22,"",0,0,9339.26,0
200070,17:26:51,17:26:51,14,14,"",0,0,5531.47,0
804070,17:26:51,17:26:51,268,34,"",0,0,11919.94,0
605020,17:26:51,17:26:51,358,63,"",0,0,26945.39,0
713010,17:26:51,17:26:51,14,14,"",0,0,5531.47,0
312070,17:26:52,17:26:52,334,33,"",0,0,15592.54,0
367070,17:26:52,17:26:52,440,30,"",0,0,10643.64,0
69070,17:26:58,17:26:58,647,16,"",0,0,5208.07,0
1035070,17:26:58,17:26:58,311,10,"",0,0,3189.01,0
334020,17:26:59,17:26:59,255,19,"",0,0,6760.33,0
384020,17:27:00,17:27:00,202,41,"",0,0,16875.63,1
389020,17:27:00,17:27:00,301,1,"",0,0,0.00,1
32070,17:27:00,17:27:00,699,15,"",0,0,7748.72,1
726020,17:27:00,17:27:00,290,56,"",0,0,23674.09,1
752020,17:27:00,17:27:00,139,1,"",1,1,0.00,1
783070,17:27:00,17:27:00,386,34,"",0,0,38621.61,1
874020,17:27:00,17:27:00,166,28,"",0,0,10857.59,1
914010,17:27:00,17:27:00,260,24,"",0,0,8163.13,1
975010,17:27:02,17:27:02,64,17,"",0,0,7754.81,0
333070,17:27:02,17:27:02,64,17,"",0,0,7754.81,0
290020,17:27:02,17:27:02,319,18,"",0,0,8631.86,0
396020,17:27:03,17:27:03,454,47,"",0,0,17141.87,0
523020,17:27:03,17:27:03,716,33,"",0,0,14080.54,0
693020,17:27:05,17:27:05,28,27,"",0,0,11402.30,0
765020,17:27:05,17:27:05,273,39,"",0,0,13970.42,0
644020,17:27:07,17:27:07,229,25,"",0,0,8769.81,0
511010,17:27:08,17:27:08,871,68,"",0,0,28086.89,0
418070,17:27:14,17:27:14,231,39,"",0,0,16859.68,0
769010,17:27:15,17:27:15,341,40,"",0,0,18466.29,0
636020,17:27:16,17:27:16,606,35,"",0,0,13299.93,0
384020,17:27:18,17:27:18,203,42,"",0,0,17042.48,0
254020,17:27:18,17:27:18,90,43,"",0,0,18425.85,0
791020,17:27:21,17:27:21,135,35,"",0,0,14937.53,0
675070,17:27:23,17:27:23,351,53,"",0,0,23067.96,0
874020,17:27:24,17:27:24,167,29,"",0,0,11002.42,0
605020,17:27:25,17:27:25,359,64,"",0,0,27112.78,0
902070,17:27:27,17:27:27,126,26,"",0,0,11564.96,0
799010,17:27:27,17:27:27,649,18,"",0,0,5927.01,0
206020,17:27:27,17:27:27,105,5,"",0,0,3504.59,0
521070,17:27:29,17:27:29,150,12,"",0,0,4462.10,0
901070,17:27:36,17:27:36,3,6,"",0,0,4712.86,0
1035070,17:27:36,17:27:36,312,11,"",0,0,3419.03,0
645070,17:27:38,17:27:38,749,23,"",0,0,9208.29,0
693020,17:27:41,17:27:41,29,28,"",0,0,11665.62,0
805020,17:27:41,17:27:41,695,11,"",0,0,6066.38,0
384020,17:27:41,17:27:41,204,43,"",0,0,17240.48,0
265010,17:27:41,17:27:41,316,15,"",0,0,7566.99,0
989070,17:27:42,17:27:42,124,23,"",0,0,9636.58,0
126070,17:27:43,17:27:43,291,57,"",0,0,24996.62,0
769010,17:27:44,17:27:44,76,41,"",0,0,18674.10,0
446070,17:27:46,17:27:46,727,19,"",0,0,6897.44,0
493020,17:27:47,17:27:47,238,48,"",0,0,20408.58,0
304070,17:27:47,17:27:47,484,27,"",0,0,9525.70,0
367070,17:27:48,17:27:48,441,31,"",0,0,11036.69,0
32070,17:27:48,17:27:48,700,16,"",0,0,8071.54,0
883010,17:27:48,17:27:48,279,45,"",0,0,17636.53,0
254020,17:27:50,17:27:50,91,44,"",0,0,18644.33,0
114020,17:27:51,17:27:51,513,56,"",0,0,20451.05,0
504020,17:27:51,17:27:51,550,5,"",0,0,1487.23,0
449010,17:27:51,17:27:51,246,7,"",0,0,1738.26,0
877070,17:27:52,17:27:52,756,4,"",0,0,2830.60,0
765020,17:27:54,17:27:54,274,40,"",0,0,14306.41,0
982020,17:27:55,17:27:55,340,39,"",0,0,18144.91,0
523020,17:27:55,17:27:55,717,34,"",0,0,14366.54,0
644020,17:27:57,17:27:57,655,26,"",0,0,9090.61,0
713010,17:28:00,17:28:00,15,15,"",0,0,6220.38,1
752020,17:28:00,17:28:00,140,2,"",0,1,73.83,1
521070,17:28:00,17:28:00,151,13,"",0,0,4648.51,1
626020,17:28:00,17:28:00,2,39,"",0,1,18374.54,1
902070,17:28:00,17:28:00,127,27,"",0,0,11794.58,1
772020,17:28:00,17:28:00,290,20,"",0,0,22341.18,1
804070,17:28:00,17:28:00,269,35,"",0,0,12289.69,1
782020,17:28:00,17:28:00,301,1,"",0,0,0.00,1
494070,17:28:00,17:28:00,880,19,"",0,0,24506.56,1
394010,17:28:00,17:28:00,699,15,"",0,0,7748.72,1
312070,17:28:00,17:28:00,335,34,"",0,0,16072.62,1
302020,17:28:00,17:28:00,2,1,"",0,1,0.00,1
290020,17:28:00,17:28:00,320,19,"",0,0,9222.27,1
41020,17:28:00,17:28:00,353,22,"",0,0,21548.18,1
74020,17:28:00,17:28:00,240,1,"",0,0,0.00,1
30020,17:28:00,17:28:00,530,23,"",0,0,11025.17,1
200070,17:28:00,17:28:00,15,15,"",0,0,6220.38,1
418070,17:28:01,17:28:01,232,40,"",0,0,17145.79,0
384020,17:28:03,17:28:03,205,44,"",0,0,17433.15,0
265010,17:28:05,17:28:05,317,16,"",0,0,7823.45,0
636020,17:28:05,17:28:05,607,36,"",0,0,13632.89,0
145020,17:28:06,17:28:06,683,54,"",0,0,20769.26,0
396020,17:28:08,17:28:08,455,48,"",0,0,17539.32,0
924020,17:28:09,17:28:09,266,12,"",0,0,12020.54,0
902070,17:28:13,17:28:13,128,28,"",0,0,11965.04,0
874020,17:28:14,17:28:14,168,30,"",0,0,11327.08,0
791020,17:28:14,17:28:14,136,36,"",0,0,15349.53,0
446070,17:28:14,17:28:14,728,20,"",0,0,7074.64,0
206020,17:28:14,17:28:14,106,6,"",0,0,3827.51,0
304070,17:28:15,17:28:15,485,28,"",0,0,9746.90,0
69070,17:28:17,17:28:17,648,17,"",0,0,5610.78,0
914010,17:28:18,17:28:18,261,25,"",0,0,8602.92,0
944020,17:28:18,17:28:18,51,4,"",0,0,2095.21,0
883010,17:28:20,17:28:20,280,46,"",0,0,17820.24,0
126070,17:28:21,17:28:21,292,58,"",0,0,25296.10,0
384020,17:28:23,17:28:23,206,45,"",0,0,17590.95,0
675070,17:28:23,17:28:23,352,54,"",0,0,23516.09,0
989070,17:28:24,17:28:24,125,24,"",0,0,9881.42,0
769010,17:28:25,17:28:25,77,42,"",0,0,18920.20,0
309020,17:28:26,17:28:26,741,15,"",0,0,5975.68,0
367070,17:28:27,17:28:27,442,32,"",0,0,11303.05,0
334020,17:28:29,17:28:29,256,20,"",0,0,7160.39,0
265010,17:28:33,17:28:33,318,17,"",0,0,8134.02,0
126070,17:28:35,17:28:35,293,59,"",0,0,25433.88,0
299020,17:28:38,17:28:38,374,7,"",0,0,17387.91,0
56020,17:28:42,17:28:42,408,32,"",0,0,37191.82,0
32070,17:28:46,17:28:46,701,17,"",0,0,8446.67,0
449010,17:28:46,17:28:46,247,8,"",0,0,1948.11,0
394010,17:28:48,17:28:48,700,16,"",0,0,8071.54,0
74020,17:28:48,17:28:48,870,2,"",0,0,276.34,0
799010,17:28:49,17:28:49,650,19,"",0,0,6320.27,0
902070,17:28:49,17:28:49,129,29,"",0,0,12443.28,0
982020,17:28:49,17:28:49,341,40,"",0,0,18466.29,0
693020,17:28:51,17:28:51,30,29,"",0,0,12244.08,0
605020,17:28:53,17:28:53,360,65,"",0,0,27623.94,0
713010,17:28:54,17:28:54,16,16,"",0,0,6742.38,0
200070,17:28:54,17:28:54,16,16,"",0,0,6742.38,0
504020,17:28:54,17:28:54,551,6,"",0,0,2045.37,0
418070,17:28:55,17:28:55,233,41,"",0,0,17509.16,0
334020,17:28:55,17:28:55,257,21,"",0,0,7310.11,0
290020,17:28:56,17:28:56,321,20,"",0,0,9570.47,0
145020,17:28:56,17:28:56,684,55,"",0,0,21083.03,0
521070,17:28:56,17:28:56,152,14,"",0,0,4930.76,0
644020,17:28:58,17:28:58,656,27,"",0,0,9372.22,0
874020,17:28:59,17:28:59,169,31,"",0,0,11573.41,0
877070,17:29:00,17:29:00,757,5,"",0,0,3566.03,1
975010,17:29:00,17:29:00,65,18,"",0,0,8777.48,1
804070,17:29:00,17:29:00,270,36,"",0,0,12778.75,0
645070,17:29:00,17:29:00,750,24,"",0,0,9758.92,1
636020,17:29:00,17:29:00,608,37,"",1,0,13991.53,1
621020,17:29:00,17:29:00,403,17,"",0,0,18066.51,1
675070,17:29:00,17:29:00,353,55,"",0,0,23815.91,1
511010,17:29:00,17:29:00,240,69,"",0,0,28515.92,1
254020,17:29:00,17:29:00,92,45,"",0,0,19143.77,1
126070,17:29:00,17:29:00,294,60,"",0,0,25660.82,0
309020,17:29:00,17:29:00,742,16,"",0,0,6183.03,1
333070,17:29:00,17:29:00,65,18,"",0,0,8777.48,1
791020,17:29:02,17:29:02,137,37,"",0,0,15716.19,0
883010,17:29:05,17:29:05,281,47,"",0,0,18073.66,0
384020,17:29:09,17:29:09,207,46,"",0,0,17990.66,0
304070,17:29:12,17:29:12,486,29,"",0,0,10193.29,0
765020,17:29:12,17:29:12,275,41,"",0,0,14892.32,0
902070,17:29:14,17:29:14,130,30,"",0,0,12795.10,0
944020,17:29:16,17:29:16,52,5,"",0,0,2498.12,0
523020,17:29:16,17:29:16,718,35,"",0,0,14833.15,0
265010,17:29:16,17:29:16,319,18,"",0,0,8631.86,0
396020,17:29:17,17:29:17,456,49,"",0,0,17948.67,0
74020,17:29:21,17:29:21,242,3,"",0,0,458.18,0
982020,17:29:21,17:29:21,76,41,"",0,0,18674.10,0
769010,17:29:21,17:29:21,78,43,"",0,0,19254.95,0
901070,17:29:22,17:29:22,5,7,"",0,0,5476.00,0
752020,17:29:22,17:29:22,141,3,"",0,0,652.02,0
989070,17:29:26,17:29:26,126,25,"",0,0,10271.47,0
69070,17:29:27,17:29:27,649,18,"",0,0,5927.01,0
312070,17:29:32,17:29:32,336,35,"",0,0,16465.92,0
782020,17:29:32,17:29:32,303,2,"",0,0,496.73,0
290020,17:29:34,17:29:34,322,21,"",0,0,9822.60,0
605020,17:29:36,17:29:36,361,66,"",0,0,27840.84,0
713010,17:29:37,17:29:37,17,17,"",0,0,7165.83,0
877070,17:29:37,17:29:37,758,6,"",0,0,3852.62,0
32070,17:29:37,17:29:37,702,18,"",0,0,8805.26,0
200070,17:29:37,17:29:37,17,17,"",0,0,7165.83,0
799010,17:29:39,17:29:39,651,20,"",0,0,6572.14,0
914010,17:29:43,17:29:43,18,26,"",0,0,9093.45,0
389020,17:29:45,17:29:45,304,2,"",0,0,906.70,0
394010,17:29:46,17:29:46,701,17,"",0,0,8446.67,0
367070,17:29:47,17:29:47,443,33,"",0,0,11856.64,0
446070,17:29:48,17:29:48,729,21,"",0,0,7558.49,0
902070,17:29:48,17:29:48,131,31,"",0,0,13260.28,0
805020,17:29:48,17:29:48,696,12,"",0,0,6631.14,0
838020,17:29:49,17:29:49,392,6,"",0,0,2989.74,0
804070,17:29:52,17:29:52,271,37,"",0,0,13158.79,0
521070,17:29:52,17:29:52,153,15,"",0,0,5251.55,0
206020,17:29:52,17:29:52,107,7,"",0,0,4417.64,0
449010,17:29:53,17:29:53,248,9,"",0,0,2223.58,0
418070,17:29:54,17:29:54,234,42,"",0,0,17898.41,0
254020,17:29:54,17:29:54,93,46,"",0,0,19391.68,0
384020,17:29:55,17:29:55,208,47,"",0,0,18390.45,0
309020,17:29:55,17:29:55,743,17,"",0,0,6446.46,0
304070,17:30:00,17:30:00,487,30,"",0,0,10558.15,1
265010,17:30:00,17:30:00,320,19,"",0,0,9222.27,1
493020,17:30:00,17:30:00,239,49,"",0,0,21090.56,1
194020,17:30:00,17:30:00,877,21,"",1,1,25241.74,1
47020,17:30:00,17:30:00,249,6,"",0,0,5487.39,1
114020,17:30:00,17:30:00,178,57,"",0,0,20911.18,1
562070,17:30:00,17:30:00,249,13,"",0,0,4499.21,1
693020,17:30:00,17:30:00,31,30,"",0,0,12826.49,1
989070,17:30:00,17:30:00,127,26,"",0,0,10501.09,1
1031020,17:30:00,17:30:00,365,1,"",1,1,0.00,1
874020,17:30:01,17:30:01,170,32,"",0,0,11950.52,0
975010,17:30:02,17:30:02,66,19,"",0,0,9335.01,0
333070,17:30:02,17:30:02,66,19,"",0,0,9335.01,0
126070,17:30:03,17:30:03,295,61,"",0,0,26156.27,0
982020,17:30:05,17:30:05,77,42,"",0,0,18920.20,0
877070,17:30:07,17:30:07,759,7,"",0,0,4097.06,0
74020,17:30:07,17:30:07,243,4,"",0,0,728.60,0
504020,17:30:08,17:30:08,552,7,"",0,0,2637.07,0
675070,17:30:09,17:30:09,354,56,"",0,0,24268.40,0
944020,17:30:12,17:30:12,53,6,"",0,0,2924.52,0
902070,17:30:14,17:30:14,132,32,"",0,0,13606.02,0
726020,17:30:16,17:30:16,291,57,"",0,0,24996.62,0
901070,17:30:19,17:30:19,6,8,"",0,0,5879.83,0
334020,17:30:20,17:30:20,258,22,"",0,0,7699.82,0
367070,17:30:20,17:30:20,444,34,"",0,0,12060.83,0
30020,17:30:22,17:30:22,531,24,"",0,0,11780.05,0
644020,17:30:22,17:30:22,657,28,"",0,0,9772.27,0
883010,17:30:24,17:30:24,282,48,"",0,0,18558.07,0
553020,17:30:29,17:30:29,333,14,"",0,0,12983.60,0
523020,17:30:31,17:30:31,719,36,"",0,0,15260.96,0
765020,17:30:31,17:30:31,276,42,"",0,0,15463.49,0
752020,17:30:34,17:30:34,142,4,"",0,0,1082.53,0
989070,17:30:34,17:30:34,128,27,"",0,0,10671.55,0
521070,17:30:35,17:30:35,154,16,"",0,0,5499.38,0
394010,17:30:37,17:30:37,702,18,"",0,0,8805.26,0
769010,17:30:38,17:30:38,342,44,"",0,0,19730.71,0
389020,17:30:39,17:30:39,305,3,"",0,0,1166.44,0
290020,17:30:40,17:30:40,323,22,"",0,0,10307.18,0
605020,17:30:40,17:30:40,362,67,"",0,0,28202.35,0
675070,17:30:41,17:30:41,355,57,"",0,0,24464.18,0
504020,17:30:42,17:30:42,553,8,"",0,0,2963.21,0
126070,17:30:43,17:30:43,296,62,"",0,0,26452.88,0
804070,17:30:43,17:30:43,272,38,"",0,0,13548.03,0
304070,17:30:45,17:30:45,488,31,"",0,0,10977.63,0
902070,17:30:46,17:30:46,133,33,"",0,0,14061.33,0
914010,17:30:46,17:30:46,19,27,"",0,0,9433.24,0
645070,17:30:47,17:30:47,751,25,"",0,0,10576.61,0
265010,17:30:48,17:30:48,321,20,"",0,0,9570.47,0
384020,17:30:48,17:30:48,209,48,"",0,0,18852.63,0
69070,17:30:49,17:30:49,650,19,"",0,0,6320.27,0
418070,17:30:50,17:30:50,235,43,"",0,0,18259.98,0
312070,17:30:50,17:30:50,337,36,"",0,0,16800.15,0
32070,17:30:51,17:30:51,703,19,"",0,0,9336.41,0
446070,17:30:52,17:30:52,639,22,"",0,1,7888.76,0
782020,17:30:52,17:30:52,304,3,"",0,0,906.79,0
975010,17:30:54,17:30:54,67,20,"",0,0,9844.87,0
333070,17:30:54,17:30:54,67,20,"",0,0,9844.87,0
334020,17:30:55,17:30:55,259,23,"",0,0,7857.95,0
805020,17:30:55,17:30:55,697,13,"",0,0,6907.97,0
254020,17:30:57,17:30:57,94,47,"",0,0,19701.56,0
145020,17:31:00,17:31:00,685,56,"",0,1,21820.57,1
493020,17:31:00,17:31:00,1,50,"",1,1,21369.00,1
791020,17:31:00,17:31:00,138,38,"",0,0,16353.50,1
1035070,17:31:00,17:31:00,313,12,"",0,0,4847.49,1
726020,17:31:01,17:31:01,292,58,"",0,0,25296.10,0
504020,17:31:03,17:31:03,554,9,"",0,0,3138.28,0
562070,17:31:04,17:31:04,250,14,"",0,0,4848.88,0
206020,17:31:05,17:31:05,108,8,"",0,0,4849.40,0
982020,17:31:07,17:31:07,78,43,"",0,0,19254.95,0
883010,17:31:08,17:31:08,283,49,"",0,0,18808.26,0
299020,17:31:08,17:31:08,375,8,"",0,0,18741.95,0
74020,17:31:09,17:31:09,244,5,"",0,0,1038.68,0
874020,17:31:09,17:31:09,171,33,"",0,0,12346.85,0
944020,17:31:12,17:31:12,54,7,"",0,0,3357.76,0
396020,17:31:12,17:31:12,457,50,"",0,0,18742.46,0
449010,17:31:16,17:31:16,236,10,"",0,0,2654.80,0
290020,17:31:16,17:31:16,324,23,"",0,0,10557.82,0
902070,17:31:16,17:31:16,134,34,"",0,0,14488.07,0
726020,17:31:18,17:31:18,293,59,"",0,0,25433.88,0
877070,17:31:19,17:31:19,760,8,"",0,0,4734.40,0
265010,17:31:20,17:31:20,322,21,"",0,0,9822.60,0
367070,17:31:24,17:31:24,445,35,"",0,0,12528.52,0
1031020,17:31:24,17:31:24,639,2,"",0,1,361.72,0
799010,17:31:27,17:31:27,652,21,"",0,0,7112.91,0
521070,17:31:28,17:31:28,155,17,"",0,0,5795.69,0
304070,17:31:28,17:31:28,489,32,"",0,0,11365.38,0
32070,17:31:29,17:31:29,704,20,"",0,0,9582.82,0
333070,17:31:31,17:31:31,68,21,"",0,0,10177.74,0
975010,17:31:31,17:31:31,68,21,"",0,0,10177.74,0
523020,17:31:32,17:31:32,720,37,"",0,0,15618.62,0
605020,17:31:33,17:31:33,363,68,"",0,0,28519.25,0
126070,17:31:33,17:31:33,297,63,"",0,0,26854.17,0
384020,17:31:35,17:31:35,45,49,"",0,0,19296.45,0
200070,17:31:36,17:31:36,18,18,"",0,0,8407.18,0
713010,17:31:36,17:31:36,18,18,"",0,0,8407.18,0
621020,17:31:36,17:31:36,404,18,"",0,0,21179.14,0
805020,17:31:36,17:31:36,698,14,"",0,0,7079.43,0
309020,17:31:37,17:31:37,744,18,"",0,0,6943.52,0
804070,17:31:38,17:31:38,273,39,"",0,0,13970.42,0
902070,17:31:38,17:31:38,135,35,"",0,0,14798.12,0
69070,17:31:39,17:31:39,651,20,"",0,0,6572.14,0
290020,17:31:43,17:31:43,325,24,"",0,0,10736.82,0
914010,17:31:44,17:31:44,262,28,"",0,0,9753.29,0
645070,17:31:44,17:31:44,752,26,"",0,0,11218.77,0
1035070,17:31:44,17:31:44,314,13,"",0,0,5367.16,0
782020,17:31:46,17:31:46,305,4,"",0,0,1166.53,0
504020,17:31:46,17:31:46,555,10,"",0,0,3474.79,0
726020,17:31:48,17:31:48,294,60,"",0,0,25660.82,0
206020,17:31:50,17:31:50,109,9,"",0,0,5129.44,0
394010,17:31:51,17:31:51,703,19,"",0,0,9336.41,0
299020,17:31:52,17:31:52,376,9,"",0,0,19029.62,0
752020,17:31:54,17:31:54,143,5,"",0,0,1522.57,0
389020,17:31:56,17:31:56,306,4,"",0,0,1567.84,0
675070,17:31:57,17:31:57,180,58,"",0,0,24964.70,0
902070,17:31:58,17:31:58,136,36,"",0,0,15210.69,0
32070,17:31:59,17:31:59,705,21,"",0,0,9774.42,0
418070,17:32:00,17:32:00,236,44,"",0,0,18741.06,1
446070,17:32:00,17:32:00,366,23,"",0,0,8263.41,1
334020,17:32:00,17:32:00,260,24,"",0,0,8163.13,1
877070,17:32:00,17:32:00,761,9,"",0,0,5098.33,1
883010,17:32:00,17:32:00,284,50,"",0,0,19084.25,1
924020,17:32:00,17:32:00,269,13,"",0,0,13261.36,1
944020,17:32:00,17:32:00,55,8,"",0,0,3736.64,1
769010,17:32:00,17:32:00,343,45,"",0,0,20276.41,1
765020,17:32:00,17:32:00,277,43,"",0,0,16132.25,1
605020,17:32:00,17:32:00,871,69,"",0,0,28637.12,0
535020,17:32:00,17:32:00,780,1,"",1,0,0.00,1
74020,17:32:01,17:32:01,245,6,"",0,0,1326.29,0
41020,17:32:01,17:32:01,644,23,"",0,0,22701.93,0
644020,17:32:04,17:32:04,658,29,"",0,0,10229.09,0
838020,17:32:07,17:32:07,878,7,"",0,0,3397.83,0
989070,17:32:07,17:32:07,129,28,"",0,0,11149.79,0
521070,17:32:08,17:32:08,156,18,"",0,0,6035.73,0
914010,17:32:09,17:32:09,263,29,"",0,0,9913.45,0
713010,17:32:13,17:32:13,19,19,"",0,0,8746.96,0
200070,17:32:13,17:32:13,19,19,"",0,0,8746.96,0
265010,17:32:17,17:32:17,323,22,"",0,0,10307.18,0
254020,17:32:18,17:32:18,95,48,"",0,0,20072.45,0
902070,17:32:18,17:32:18,198,37,"",0,0,15570.10,0
396020,17:32:19,17:32:19,458,51,"",0,0,19160.88,0
304070,17:32:21,17:32:21,490,33,"",0,0,11867.66,0
804070,17:32:21,17:32:21,274,40,"",0,0,14306.41,0
562070,17:32:25,17:32:25,251,15,"",0,0,5286.15,0
206020,17:32:26,17:32:26,110,10,"",0,0,5367.73,0
126070,17:32:27,17:32:27,298,64,"",0,0,27270.83,0
200070,17:32:28,17:32:28,20,20,"",0,0,8910.60,0
713010,17:32:28,17:32:28,20,20,"",0,0,8910.60,0
394010,17:32:29,17:32:29,704,20,"",0,0,9582.82,0
982020,17:32:31,17:32:31,342,44,"",0,0,19730.71,0
975010,17:32:32,17:32:32,69,22,"",0,0,10761.15,0
333070,17:32:32,17:32:32,69,22,"",0,0,10761.15,0
367070,17:32:35,17:32:35,446,36,"",0,0,13001.17,0
902070,17:32:38,17:32:38,199,38,"",0,0,15814.18,0
523020,17:32:39,17:32:39,721,38,"",0,0,16002.45,0
799010,17:32:40,17:32:40,653,22,"",0,0,7474.38,0
874020,17:32:46,17:32:46,172,34,"",0,0,12927.41,0
299020,17:32:46,17:32:46,377,10,"",0,0,19513.64,0
265010,17:32:48,17:32:48,324,23,"",0,0,10557.82,0
32070,17:32:48,17:32:48,706,22,"",0,0,10122.63,0
901070,17:32:48,17:32:48,9,9,"",0,0,6990.35,0
418070,17:32:49,17:32:49,237,45,"",0,0,19086.42,0
449010,17:32:50,17:32:50,237,11,"",0,0,3000.16,0
877070,17:32:52,17:32:52,762,10,"",0,0,5522.45,0
769010,17:32:53,17:32:53,344,46,"",0,0,20700.51,0
902070,17:32:56,17:32:56,200,39,"",0,0,16059.63,0
675070,17:32:57,17:32:57,181,59,"",0,0,25302.43,0
290020,17:32:58,17:32:58,326,25,"",0,0,11276.40,0
394010,17:32:59,17:32:59,705,21,"",0,0,9774.42,0
752020,17:32:59,17:32:59,144,6,"",0,0,1870.58,0
713010,17:33:00,17:33:00,21,21,"",0,0,9219.84,1
883010,17:33:00,17:33:00,285,51,"",0,0,19765.93,0
30020,17:33:00,17:33:00,532,25,"",0,0,12645.10,0
56020,17:33:00,17:33:00,879,33,"",0,0,38424.45,1
200070,17:33:00,17:33:00,21,21,"",0,0,9219.84,1
1031020,17:33:00,17:33:00,366,3,"",0,0,736.37,1
384020,17:33:02,17:33:02,46,50,"",0,0,20119.39,0
304070,17:33:04,17:33:04,491,34,"",0,0,12291.56,0
782020,17:33:04,17:33:04,306,5,"",0,0,1567.93,0
726020,17:33:04,17:33:04,295,61,"",0,0,26156.27,0
312070,17:33:05,17:33:05,338,37,"",0,0,17399.24,0
265010,17:33:11,17:33:11,325,24,"",0,0,10736.82,0
989070,17:33:11,17:33:11,130,29,"",0,0,11501.61,0
206020,17:33:12,17:33:12,111,11,"",0,0,5632.09,0
693020,17:33:12,17:33:12,32,31,"",0,0,14169.07,0
877070,17:33:13,17:33:13,763,11,"",0,0,5720.95,0
772020,17:33:14,17:33:14,294,21,"",0,0,24329.55,0
644020,17:33:15,17:33:15,659,30,"",0,0,10554.34,0
389020,17:33:16,17:33:16,307,5,"",0,0,1969.07,0
74020,17:33:19,17:33:19,246,7,"",0,0,1738.26,0
504020,17:33:22,17:33:22,556,11,"",0,0,4323.79,0
914010,17:33:22,17:33:22,264,30,"",0,0,10329.09,0
902070,17:33:25,17:33:25,201,40,"",0,0,16430.14,0
1035070,17:33:25,17:33:25,315,14,"",0,0,6681.80,0
975010,17:33:26,17:33:26,70,23,"",0,0,11262.01,0
333070,17:33:26,17:33:26,70,23,"",0,0,11262.01,0
69070,17:33:27,17:33:27,652,21,"",0,0,7112.91,0
200070,17:33:28,17:33:28,22,22,"",0,0,9467.84,0
713010,17:33:28,17:33:28,22,22,"",0,0,9467.84,0
645070,17:33:31,17:33:31,753,27,"",0,0,12392.31,0
769010,17:33:31,17:33:31,345,47,"",0,0,21007.07,0
804070,17:33:31,17:33:31,275,41,"",0,0,14892.32,0
334020,17:33:31,17:33:31,261,25,"",0,0,8602.92,0
367070,17:33:31,17:33:31,126,37,"",0,0,13364.31,0
309020,17:33:31,17:33:31,745,19,"",0,0,7488.09,0
32070,17:33:32,17:33:32,707,23,"",0,0,10404.72,0
126070,17:33:35,17:33:35,299,65,"",0,0,27800.76,0
523020,17:33:40,17:33:40,722,39,"",0,0,16334.23,0
521070,17:33:41,17:33:41,157,19,"",0,0,6534.81,0
254020,17:33:45,17:33:45,96,49,"",0,0,20506.47,0
304070,17:33:45,17:33:45,492,35,"",0,0,12678.49,0
874020,17:33:46,17:33:46,173,35,"",0,0,13241.76,0
883010,17:33:47,17:33:47,286,52,"",0,0,20259.07,0
944020,17:33:47,17:33:47,56,9,"",0,0,4503.20,0
394010,17:33:48,17:33:48,706,22,"",0,0,10122.63,0
752020,17:33:50,17:33:50,145,7,"",0,0,2220.62,0
726020,17:33:51,17:33:51,296,62,"",0,0,26452.88,0
535020,17:33:52,17:33:52,715,2,"",0,0,528.28,0
799010,17:33:54,17:33:54,654,23,"",0,0,7811.57,0
924020,17:33:57,17:33:57,782,14,"",0,0,14151.12,0
769010,17:33:59,17:33:59,346,48,"",0,0,21229.40,0
1031020,17:33:59,17:33:59,640,4,"",0,0,1168.65,0
805020,17:34:00,17:34:00,699,15,"",0,0,7748.72,1
783070,17:34:00,17:34:00,886,35,"",1,1,38948.71,1
902070,17:34:00,17:34:00,202,41,"",0,0,16875.63,1
982020,17:34:00,17:34:00,343,45,"",0,0,20276.41,1
562070,17:34:00,17:34:00,252,16,"",0,0,5750.71,0
553020,17:34:00,17:34:00,335,15,"",0,0,13808.66,1
605020,17:34:00,17:34:00,240,70,"",0,0,29066.15,1
570020,17:34:00,17:34:00,608,1,"",1,0,0.00,1
384020,17:34:00,17:34:00,47,51,"",0,0,20656.38,1
418070,17:34:00,17:34:00,3,46,"",0,0,19614.76,1
367070,17:34:00,17:34:00,127,38,"",0,0,13593.93,1
206020,17:34:00,17:34:00,112,12,"",0,0,5906.28,1
114020,17:34:00,17:34:00,410,58,"",1,1,22254.51,1
30020,17:34:00,17:34:00,533,26,"",0,0,12968.00,0
74020,17:34:03,17:34:03,247,8,"",0,0,1948.11,0
333070,17:34:03,17:34:03,71,24,"",0,0,11595.33,0
504020,17:34:03,17:34:03,557,12,"",0,0,4669.52,0
975010,17:34:03,17:34:03,71,24,"",0,0,11595.33,0
32070,17:34:04,17:34:04,708,24,"",0,0,10612.18,0
944020,17:34:10,17:34:10,57,10,"",0,0,4664.45,0
883010,17:34:11,17:34:11,287,53,"",0,0,20524.61,0
675070,17:34:11,17:34:11,356,60,"",0,0,25776.25,0
265010,17:34:16,17:34:16,326,25,"",0,0,11276.40,0
312070,17:34:18,17:34:18,339,38,"",0,0,17720.48,0
389020,17:34:18,17:34:18,308,6,"",0,0,2270.62,0
200070,17:34:18,17:34:18,23,23,"",0,0,9957.32,0
713010,17:34:18,17:34:18,23,23,"",0,0,9957.32,0
902070,17:34:18,17:34:18,203,42,"",0,0,17042.48,0
877070,17:34:23,17:34:23,764,12,"",0,0,6310.86,0
782020,17:34:24,17:34:24,307,6,"",0,0,1969.16,0
126070,17:34:25,17:34:25,300,66,"",0,0,28181.13,0
914010,17:34:28,17:34:28,265,31,"",0,0,10689.08,0
309020,17:34:29,17:34:29,746,20,"",0,0,7775.79,0
304070,17:34:31,17:34:31,493,36,"",0,0,13087.40,0
394010,17:34:32,17:34:32,707,23,"",0,0,10404.72,0
299020,17:34:33,17:34:33,378,11,"",0,0,20326.16,0
367070,17:34:36,17:34:36,447,39,"",0,0,13824.27,0
883010,17:34:37,17:34:37,288,54,"",0,0,20788.34,0
772020,17:34:38,17:34:38,295,22,"",0,0,24825.00,0
206020,17:34:38,17:34:38,113,13,"",0,0,6189.87,0
989070,17:34:39,17:34:39,131,30,"",0,0,11966.79,0
69070,17:34:40,17:34:40,653,22,"",0,0,7474.38,0
804070,17:34:40,17:34:40,276,42,"",0,0,15463.49,0
902070,17:34:41,17:34:41,204,43,"",0,0,17240.48,0
1035070,17:34:41,17:34:41,316,15,"",0,0,7566.99,0
1031020,17:34:42,17:34:42,641,5,"",0,0,1421.16,0
562070,17:34:43,17:34:43,253,17,"",0,0,5965.40,0
765020,17:34:46,17:34:46,278,44,"",0,0,17189.83,0
396020,17:34:48,17:34:48,459,52,"",0,0,20073.46,0
418070,17:34:48,17:34:48,4,47,"",0,0,19915.98,0
449010,17:34:49,17:34:49,96,12,"",0,0,3469.42,0
693020,17:34:49,17:34:49,33,32,"",0,0,14818.59,0
752020,17:34:50,17:34:50,146,8,"",0,0,2653.47,0
726020,17:34:52,17:34:52,297,63,"",0,0,26854.17,0
523020,17:34:52,17:34:52,723,40,"",0,0,16728.53,0
74020,17:34:54,17:34:54,248,9,"",0,0,2223.58,0
200070,17:34:55,17:34:55,24,24,"",0,0,10314.65,0
713010,17:34:55,17:34:55,24,24,"",0,0,10314.65,0
645070,17:35:00,17:35:00,609,28,"",0,0,13358.99,1
644020,17:35:00,17:35:00,660,31,"",0,0,11021.61,1
621020,17:35:00,17:35:00,65,19,"",0,0,25165.40,1
769010,17:35:00,17:35:00,347,49,"",0,0,21783.66,0
838020,17:35:00,17:35:00,394,8,"",0,0,3991.03,1
126070,17:35:00,17:35:00,301,67,"",0,0,28446.12,1
32070,17:35:00,17:35:00,709,25,"",0,0,11009.18,1
504020,17:35:00,17:35:00,558,13,"",0,0,5160.29,1
384020,17:35:00,17:35:00,48,52,"",1,1,20795.24,1
290020,17:35:00,17:35:00,327,26,"",0,0,12200.92,1
675070,17:35:02,17:35:02,357,61,"",0,0,26110.38,0
902070,17:35:03,17:35:03,205,44,"",0,0,17433.15,0
304070,17:35:03,17:35:03,494,37,"",0,0,13397.18,0
333070,17:35:04,17:35:04,72,25,"",0,0,12139.24,0
394010,17:35:04,17:35:04,708,24,"",0,0,10612.18,0
975010,17:35:04,17:35:04,72,25,"",0,0,12139.24,0
521070,17:35:04,17:35:04,158,20,"",0,0,6956.83,0
30020,17:35:05,17:35:05,534,27,"",0,0,13298.22,0
1035070,17:35:05,17:35:05,317,16,"",0,0,7823.45,0
206020,17:35:07,17:35:07,114,14,"",0,0,6467.21,0
874020,17:35:08,17:35:08,174,36,"",0,0,13707.41,0
982020,17:35:09,17:35:09,344,46,"",0,0,20700.51,0
254020,17:35:09,17:35:09,97,50,"",0,0,20896.43,0
334020,17:35:10,17:35:10,18,26,"",0,0,9093.45,0
304070,17:35:13,17:35:13,495,38,"",0,0,13513.94,0
805020,17:35:13,17:35:13,700,16,"",0,0,8071.54,0
944020,17:35:18,17:35:18,58,11,"",0,0,5091.71,0
41020,17:35:18,17:35:18,648,24,"",0,0,23922.17,0
901070,17:35:21,17:35:21,14,10,"",0,0,8178.59,0
693020,17:35:21,17:35:21,34,33,"",0,0,15081.25,0
902070,17:35:23,17:35:23,206,45,"",0,0,17590.95,0
367070,17:35:25,17:35:25,448,40,"",0,0,14093.90,0
782020,17:35:27,17:35:27,308,7,"",0,0,2270.71,0
914010,17:35:28,17:35:28,266,32,"",0,0,11046.84,0
644020,17:35:29,17:35:29,661,32,"",0,0,11288.60,0
877070,17:35:30,17:35:30,765,13,"",0,0,6879.53,0
772020,17:35:31,17:35:31,296,23,"",0,0,25121.60,0
1035070,17:35:33,17:35:33,318,17,"",0,0,8134.02,0
769010,17:35:35,17:35:35,348,50,"",0,0,22079.39,0
975010,17:35:35,17:35:35,73,26,"",0,0,12413.75,0
333070,17:35:35,17:35:35,73,26,"",0,0,12413.75,0
874020,17:35:40,17:35:40,175,37,"",0,0,13872.52,0
206020,17:35:43,17:35:43,115,15,"",0,0,6735.61,0
989070,17:35:46,17:35:46,132,31,"",0,0,12312.53,0
418070,17:35:47,17:35:47,238,48,"",0,0,20408.58,0
302020,17:35:48,17:35:48,3,2,"",0,0,1147.28,0
299020,17:35:48,17:35:48,379,12,"",0,0,20977.31,0
675070,17:35:48,17:35:48,358,62,"",0,0,26395.16,0
367070,17:35:50,17:35:50,449,41,"",0,0,14279.59,0
396020,17:35:50,17:35:50,460,53,"",0,0,20449.28,0
200070,17:35:51,17:35:51,25,25,"",0,0,10863.08,0
713010,17:35:51,17:35:51,25,25,"",0,0,10863.08,0
644020,17:35:53,17:35:53,662,33,"",0,0,11501.58,0
312070,17:35:53,17:35:53,340,39,"",0,0,18144.91,0
69070,17:35:54,17:35:54,654,23,"",0,0,7811.57,0
726020,17:35:56,17:35:56,298,64,"",0,0,27270.83,0
982020,17:35:57,17:35:57,345,47,"",0,0,21007.07,0
523020,17:35:58,17:35:58,724,41,"",0,0,17082.57,0
74020,17:35:59,17:35:59,236,10,"",0,0,2654.80,0
65020,17:36:00,17:36:00,2,1,"",0,1,0.00,1
254020,17:36:00,17:36:00,2,51,"",0,1,21160.25,1
304070,17:36:00,17:36:00,496,39,"",0,0,13967.47,1
309020,17:36:00,17:36:00,747,21,"",0,0,8190.05,1
265010,17:36:00,17:36:00,327,26,"",0,0,12200.92,1
394010,17:36:00,17:36:00,709,25,"",0,0,11009.18,1
521070,17:36:00,17:36:00,869,21,"",0,0,7221.05,0
519010,17:36:00,17:36:00,301,1,"",0,0,0.00,1
570020,17:36:00,17:36:00,754,2,"",0,0,1034.87,1
877070,17:36:00,17:36:00,766,14,"",0,0,7110.84,1
804070,17:36:00,17:36:00,277,43,"",0,0,16132.25,1
799010,17:36:00,17:36:00,228,24,"",0,0,8424.56,1
752020,17:36:05,17:36:05,147,9,"",0,0,3093.98,0
562070,17:36:09,17:36:09,254,18,"",0,0,6400.33,0
902070,17:36:09,17:36:09,207,46,"",0,0,17990.66,0
838020,17:36:10,17:36:10,395,9,"",0,0,4680.93,0
47020,17:36:10,17:36:10,254,7,"",0,0,7385.76,0
389020,17:36:11,17:36:11,309,7,"",0,0,2803.13,0
769010,17:36:11,17:36:11,349,51,"",0,0,22353.33,0
1031020,17:36:13,17:36:13,367,6,"",0,0,1984.29,0
1035070,17:36:16,17:36:16,319,18,"",0,0,8631.86,0
765020,17:36:17,17:36:17,279,45,"",0,0,17636.53,0
675070,17:36:18,17:36:18,359,63,"",0,0,26562.55,0
504020,17:36:18,17:36:18,559,14,"",0,0,5582.48,0
944020,17:36:21,17:36:21,59,12,"",0,0,5548.73,0
693020,17:36:22,17:36:22,35,34,"",0,0,15514.06,0
32070,17:36:23,17:36:23,710,26,"",0,0,11427.64,0
334020,17:36:24,17:36:24,19,27,"",0,0,9433.24,0
644020,17:36:24,17:36:24,663,34,"",0,0,11785.31,0
30020,17:36:25,17:36:25,535,28,"",0,0,13691.24,0
333070,17:36:28,17:36:28,74,27,"",0,0,12931.79,0
975010,17:36:28,17:36:28,74,27,"",0,0,12931.79,0
982020,17:36:33,17:36:33,346,48,"",0,0,21229.40,0
874020,17:36:38,17:36:38,176,38,"",0,0,14197.81,0
769010,17:36:38,17:36:38,350,52,"",0,0,22572.11,0
772020,17:36:38,17:36:38,297,24,"",0,0,25522.90,0
713010,17:36:38,17:36:38,26,26,"",0,0,11299.59,0
200070,17:36:38,17:36:38,26,26,"",0,0,11299.59,0
805020,17:36:39,17:36:39,701,17,"",0,0,8446.67,0
206020,17:36:45,17:36:45,116,16,"",0,0,7272.39,0
914010,17:36:49,17:36:49,267,33,"",0,0,11519.51,0
367070,17:36:50,17:36:50,450,42,"",0,0,14628.23,0
765020,17:36:53,17:36:53,280,46,"",0,0,17820.24,0
1031020,17:36:54,17:36:54,642,7,"",0,0,2212.04,0
902070,17:36:55,17:36:55,208,47,"",0,0,18390.45,0
309020,17:36:59,17:36:59,748,22,"",0,0,8557.73,0
299020,17:37:00,17:37:00,380,13,"",0,0,21528.21,1
333070,17:37:00,17:37:00,75,28,"",0,0,13187.69,1
499070,17:37:00,17:37:00,240,1,"",0,0,0.00,1
446070,17:37:00,17:37:00,365,24,"",1,1,9026.96,1
396020,17:37:00,17:37:00,138,54,"",0,0,20914.86,1
901070,17:37:00,17:37:00,15,11,"",0,0,8867.50,1
975010,17:37:00,17:37:00,75,28,"",0,0,13187.69,1
799010,17:37:00,17:37:00,229,25,"",0,0,8769.81,0
523020,17:37:00,17:37:00,96,42,"",0,0,17588.39,1
1035070,17:37:00,17:37:00,320,19,"",0,0,9222.27,1
644020,17:37:01,17:37:01,664,35,"",0,0,12116.85,0
304070,17:37:03,17:37:03,497,40,"",0,0,14303.55,0
312070,17:37:05,17:37:05,341,40,"",0,0,18466.29,0
290020,17:37:06,17:37:06,328,27,"",0,0,12985.58,0
989070,17:37:08,17:37:08,133,32,"",0,0,12767.84,0
519010,17:37:09,17:37:09,303,2,"",0,0,496.73,0
367070,17:37:11,17:37:11,451,43,"",0,0,14775.00,0
74020,17:37:12,17:37:12,237,11,"",0,0,3000.16,0
752020,17:37:14,17:37:14,148,10,"",0,0,3594.03,0
726020,17:37:18,17:37:18,299,65,"",0,0,27800.76,0
838020,17:37:18,17:37:18,872,10,"",0,0,5295.96,0
782020,17:37:20,17:37:20,309,8,"",0,0,2803.22,0
944020,17:37:20,17:37:20,60,13,"",0,0,5967.35,0
713010,17:37:22,17:37:22,27,27,"",0,0,11697.83,0
562070,17:37:22,17:37:22,255,19,"",0,0,6760.33,0
200070,17:37:22,17:37:22,27,27,"",0,0,11697.83,0
394010,17:37:23,17:37:23,710,26,"",0,0,11427.64,0
644020,17:37:24,17:37:24,665,36,"",0,0,12325.11,0
693020,17:37:25,17:37:25,36,35,"",0,0,15923.99,0
553020,17:37:25,17:37:25,338,16,"",0,0,15134.31,0
975010,17:37:27,17:37:27,76,29,"",0,0,13411.95,0
333070,17:37:27,17:37:27,76,29,"",0,0,13411.95,0
504020,17:37:29,17:37:29,560,15,"",0,0,5952.07,0
334020,17:37:31,17:37:31,262,28,"",0,0,9753.29,0
265010,17:37:31,17:37:31,328,27,"",0,0,12985.58,0
570020,17:37:32,17:37:32,755,3,"",0,0,1982.57,0
621020,17:37:32,17:37:32,68,20,"",0,0,26567.99,0
206020,17:37:33,17:37:33,117,17,"",0,0,7618.68,0
675070,17:37:34,17:37:34,360,64,"",0,0,27073.71,0
769010,17:37:35,17:37:35,351,53,"",0,0,23067.96,0
924020,17:37:39,17:37:39,783,15,"",0,0,15848.45,0
32070,17:37:41,17:37:41,711,27,"",0,0,11807.67,0
302020,17:37:42,17:37:42,4,3,"",0,0,1448.50,0
765020,17:37:43,17:37:43,281,47,"",0,0,18073.66,0
799010,17:37:44,17:37:44,655,26,"",0,0,9090.61,0
902070,17:37:48,17:37:48,209,48,"",0,0,18852.63,0
312070,17:37:48,17:37:48,76,41,"",0,0,18674.10,0
877070,17:37:49,17:37:49,767,15,"",0,0,8137.04,0
772020,17:37:50,17:37:50,298,25,"",0,0,25939.58,0
982020,17:37:52,17:37:52,347,49,"",0,0,21783.66,0
367070,17:37:54,17:37:54,452,44,"",0,0,15023.89,0
499070,17:37:55,17:37:55,870,2,"",0,0,276.34,0
805020,17:37:55,17:37:55,702,18,"",0,0,8805.26,0
1035070,17:37:56,17:37:56,321,20,"",0,0,9570.47,0
914010,17:37:57,17:37:57,268,34,"",0,0,11919.94,0
975010,17:37:58,17:37:58,77,30,"",0,0,13658.08,0
333070,17:37:58,17:37:58,77,30,"",0,0,13658.08,0
418070,17:38:00,17:38:00,239,49,"",0,0,21090.56,1
30020,17:38:00,17:38:00,536,29,"",0,0,14190.89,1
56020,17:38:00,17:38:00,881,34,"",0,1,39638.66,1
69070,17:38:00,17:38:00,228,24,"",0,0,8424.56,1
521070,17:38:00,17:38:00,160,22,"",0,0,7833.81,1
334020,17:38:01,17:38:01,263,29,"",0,0,9913.45,0
644020,17:38:04,17:38:04,666,37,"",0,0,12680.83,0
41020,17:38:05,17:38:05,651,25,"",0,0,24883.74,0
782020,17:38:08,17:38:08,310,9,"",0,0,3018.37,0
804070,17:38:09,17:38:09,278,44,"",0,0,17189.83,0
519010,17:38:09,17:38:09,304,3,"",0,0,906.79,0
675070,17:38:11,17:38:11,361,65,"",0,0,27290.61,0
944020,17:38:13,17:38:13,61,14,"",0,0,6327.80,0
1031020,17:38:17,17:38:17,643,8,"",0,0,2697.98,0
877070,17:38:18,17:38:18,768,16,"",0,0,8368.95,0
726020,17:38:19,17:38:19,300,66,"",0,0,28181.13,0
752020,17:38:19,17:38:19,149,11,"",0,0,4046.45,0
713010,17:38:25,17:38:25,28,28,"",0,0,12302.48,0
200070,17:38:25,17:38:25,28,28,"",0,0,12302.48,0
989070,17:38:25,17:38:25,134,33,"",0,0,13194.58,0
883010,17:38:26,17:38:26,289,55,"",0,0,23302.40,0
769010,17:38:27,17:38:27,352,54,"",0,0,23516.09,0
290020,17:38:28,17:38:28,329,28,"",0,0,13467.02,0
265010,17:38:31,17:38:31,329,28,"",0,0,13467.02,0
504020,17:38:31,17:38:31,561,16,"",0,0,6273.64,0
499070,17:38:32,17:38:32,242,3,"",0,0,458.18,0
693020,17:38:32,17:38:32,37,36,"",0,0,16344.79,0
901070,17:38:34,17:38:34,17,12,"",0,0,9811.85,0
1035070,17:38:34,17:38:34,322,21,"",0,0,9822.60,0
902070,17:38:35,17:38:35,45,49,"",0,0,19296.45,0
982020,17:38:37,17:38:37,348,50,"",0,0,22079.39,0
782020,17:38:38,17:38:38,311,10,"",0,0,3189.01,0
309020,17:38:38,17:38:38,749,23,"",0,0,9208.29,0
799010,17:38:39,17:38:39,656,27,"",0,0,9372.22,0
394010,17:38:41,17:38:41,711,27,"",0,0,11807.67,0
333070,17:38:42,17:38:42,78,31,"",0,0,13992.82,0
975010,17:38:42,17:38:42,78,31,"",0,0,13992.82,0
74020,17:38:44,17:38:44,96,12,"",0,0,3469.42,0
562070,17:38:45,17:38:45,256,20,"",0,0,7160.39,0
838020,17:38:46,17:38:46,873,11,"",0,0,6108.38,0
312070,17:38:47,17:38:47,77,42,"",0,0,18920.20,0
519010,17:38:49,17:38:49,305,4,"",0,0,1166.53,0
523020,17:38:49,17:38:49,97,43,"",0,0,17978.35,0
644020,17:38:49,17:38:49,667,38,"",0,0,13102.01,0
570020,17:38:52,17:38:52,756,4,"",0,0,2830.60,0
299020,17:38:54,17:38:54,876,14,"",0,0,21932.30,0
367070,17:38:56,17:38:56,453,45,"",0,0,15381.56,0
200070,17:38:56,17:38:56,29,29,"",0,0,12565.80,0
713010,17:38:56,17:38:56,29,29,"",0,0,12565.80,0
726020,17:39:00,17:39:00,301,67,"",0,0,28446.12,1
664070,17:39:00,17:39:00,240,1,"",0,0,0.00,1
769010,17:39:00,17:39:00,353,55,"",0,0,23815.91,1
883010,17:39:00,17:39:00,290,56,"",0,0,23674.09,1
914010,17:39:00,17:39:00,269,35,"",0,0,12289.69,1
69070,17:39:00,17:39:00,229,25,"",0,0,8769.81,0
418070,17:39:00,17:39:00,1,50,"",1,1,21369.00,1
449010,17:39:00,17:39:00,249,13,"",0,0,4499.21,1
30020,17:39:02,17:39:02,537,30,"",0,0,14591.14,0
32070,17:39:04,17:39:04,712,28,"",0,0,12197.05,0
675070,17:39:06,17:39:06,362,66,"",0,0,27652.12,0
874020,17:39:07,17:39:07,177,39,"",0,0,15110.11,0
562070,17:39:10,17:39:10,257,21,"",0,0,7310.11,0
765020,17:39:12,17:39:12,282,48,"",0,0,18558.07,0
1031020,17:39:12,17:39:12,368,9,"",0,0,3037.60,0
535020,17:39:16,17:39:16,719,3,"",0,0,2130.43,0
693020,17:39:19,17:39:19,38,37,"",0,0,16668.95,0
804070,17:39:20,17:39:20,279,45,"",0,0,17636.53,0
772020,17:39:21,17:39:21,299,26,"",0,0,26469.52,0
944020,17:39:21,17:39:21,62,15,"",0,0,6767.49,0
989070,17:39:21,17:39:21,135,34,"",0,0,13504.63,0
975010,17:39:23,17:39:23,79,32,"",0,0,14340.26,0
982020,17:39:23,17:39:23,349,51,"",0,0,22353.33,0
333070,17:39:23,17:39:23,79,32,"",0,0,14340.26,0
304070,17:39:23,17:39:23,498,41,"",0,0,14927.99,0
499070,17:39:25,17:39:25,243,4,"",0,0,728.60,0
877070,17:39:25,17:39:25,769,17,"",0,0,8891.70,0
334020,17:39:26,17:39:26,264,30,"",0,0,10329.09,0
504020,17:39:28,17:39:28,562,17,"",0,0,6589.49,0
782020,17:39:28,17:39:28,312,11,"",0,0,3419.03,0
521070,17:39:28,17:39:28,161,23,"",0,0,9096.53,0
752020,17:39:29,17:39:29,150,12,"",0,0,4462.10,0
644020,17:39:29,17:39:29,668,39,"",0,0,13497.09,0
838020,17:39:32,17:39:32,875,12,"",0,0,6503.46,0
1035070,17:39:40,17:39:40,323,22,"",0,0,10307.18,0
664070,17:39:41,17:39:41,870,2,"",0,0,276.34,0
47020,17:39:43,17:39:43,257,8,"",0,0,8291.11,0
69070,17:39:44,17:39:44,655,26,"",0,0,9090.61,0
805020,17:39:47,17:39:47,703,19,"",0,0,9336.41,0
804070,17:39:48,17:39:48,280,46,"",0,0,17820.24,0
944020,17:39:48,17:39:48,63,16,"",0,0,6960.87,0
519010,17:39:48,17:39:48,306,5,"",0,0,1567.93,0
265010,17:39:48,17:39:48,330,29,"",0,0,14059.38,0
675070,17:39:53,17:39:53,363,67,"",0,0,27969.02,0
799010,17:39:53,17:39:53,657,28,"",0,0,9772.27,0
521070,17:39:56,17:39:56,162,24,"",0,0,9428.89,0
982020,17:39:57,17:39:57,350,52,"",0,0,22572.11,0
713010,17:39:59,17:39:59,30,30,"",0,0,13144.26,0
200070,17:39:59,17:39:59,30,30,"",0,0,13144.26,0
206020,17:40:00,17:40:00,118,18,"",0,0,8951.35,1
309020,17:40:00,17:40:00,750,24,"",0,0,9758.92,1
393070,17:40:00,17:40:00,609,1,"",0,0,0.00,1
752020,17:40:00,17:40:00,151,13,"",0,0,4648.51,1
523020,17:40:00,17:40:00,99,44,"",0,0,18243.10,1
570020,17:40:00,17:40:00,757,5,"",0,0,3566.03,1
901070,17:40:00,17:40:00,369,13,"",0,0,10772.86,0
874020,17:40:00,17:40:00,178,40,"",0,0,15419.64,1
914010,17:40:00,17:40:00,270,36,"",0,0,12778.75,0
924020,17:40:00,17:40:00,784,16,"",0,0,16944.35,1
765020,17:40:01,17:40:01,283,49,"",0,0,18808.26,0
902070,17:40:02,17:40:02,46,50,"",0,0,20119.39,0
975010,17:40:03,17:40:03,80,33,"",0,0,14663.12,0
333070,17:40:03,17:40:03,80,33,"",0,0,14663.12,0
367070,17:40:03,17:40:03,454,46,"",0,0,15782.09,0
394010,17:40:04,17:40:04,712,28,"",0,0,12197.05,0
449010,17:40:04,17:40:04,250,14,"",0,0,4848.88,0
30020,17:40:05,17:40:05,538,31,"",0,0,14984.38,0
1031020,17:40:05,17:40:05,587,10,"",0,0,3362.89,0
877070,17:40:07,17:40:07,770,18,"",0,0,9216.40,0
664070,17:40:09,17:40:09,242,3,"",0,0,458.18,0
312070,17:40:09,17:40:09,78,43,"",0,0,19254.95,0
644020,17:40:10,17:40:10,669,40,"",0,0,13869.38,0
621020,17:40:10,17:40:10,71,21,"",0,0,28007.45,0
769010,17:40:14,17:40:14,354,56,"",0,0,24268.40,0
290020,17:40:14,17:40:14,330,29,"",0,0,14059.38,0
989070,17:40:14,17:40:14,136,35,"",0,0,13916.63,0
1035070,17:40:16,17:40:16,324,23,"",0,0,10557.82,0
32070,17:40:16,17:40:16,713,29,"",0,0,12549.62,0
675070,17:40:16,17:40:16,871,68,"",0,0,28086.89,0
553020,17:40:16,17:40:16,341,17,"",0,0,16200.85,0
804070,17:40:27,17:40:27,281,47,"",0,0,18073.66,0
562070,17:40:28,17:40:28,258,22,"",0,0,7699.82,0
302020,17:40:29,17:40:29,5,4,"",0,0,1926.65,0
304070,17:40:30,17:40:30,499,42,"",0,0,15263.75,0
265010,17:40:31,17:40:31,331,30,"",0,0,14378.20,0
693020,17:40:33,17:40:33,39,38,"",0,0,17146.49,0
838020,17:40:34,17:40:34,399,13,"",0,0,6918.59,0
499070,17:40:36,17:40:36,244,5,"",0,0,1038.68,0
570020,17:40:37,17:40:37,758,6,"",0,0,3852.62,0
521070,17:40:38,17:40:38,163,25,"",0,0,9928.42,0
69070,17:40:39,17:40:39,656,27,"",0,0,9372.22,0
334020,17:40:42,17:40:42,265,31,"",0,0,10689.08,0
1035070,17:40:43,17:40:43,325,24,"",0,0,10736.82,0
805020,17:40:44,17:40:44,704,20,"",0,0,9582.82,0
901070,17:40:44,17:40:44,25,14,"",0,0,11225.35,0
519010,17:40:48,17:40:48,307,6,"",0,0,1969.16,0
664070,17:40:49,17:40:49,243,4,"",0,0,728.60,0
769010,17:40:49,17:40:49,355,57,"",0,0,24464.18,0
914010,17:40:52,17:40:52,271,37,"",0,0,13158.79,0
206020,17:40:52,17:40:52,119,19,"",0,0,9263.43,0
523020,17:40:58,17:40:58,629,45,"",0,0,18589.72,0
752020,17:40:59,17:40:59,152,14,"",0,0,4930.90,0
713010,17:41:00,17:41:00,31,31,"",0,0,13726.67,1
644020,17:41:00,17:41:00,670,41,"",0,0,14316.03,1
521070,17:41:00,17:41:00,164,26,"",0,0,10195.53,1
562070,17:41:00,17:41:00,259,23,"",0,0,7857.95,0
566020,17:41:00,17:41:00,685,1,"",0,1,0.00,1
902070,17:41:00,17:41:00,47,51,"",0,0,20656.38,1
877070,17:41:00,17:41:00,771,19,"",0,0,9636.73,1
772020,17:41:00,17:41:00,301,27,"",0,0,27122.47,1
765020,17:41:00,17:41:00,284,50,"",0,0,19084.25,1
791020,17:41:00,17:41:00,139,39,"",1,1,21556.15,1
200070,17:41:00,17:41:00,31,31,"",0,0,13726.67,1
203020,17:41:00,17:41:00,240,1,"",0,0,0.00,1
1031020,17:41:00,17:41:00,354,11,"",0,0,3698.42,1
989070,17:41:02,17:41:02,137,36,"",0,0,14283.29,0
393070,17:41:05,17:41:05,610,2,"",0,0,390.09,0
333070,17:41:07,17:41:07,81,34,"",0,0,15247.77,0
975010,17:41:07,17:41:07,81,34,"",0,0,15247.77,0
570020,17:41:07,17:41:07,759,7,"",0,0,4097.06,0
367070,17:41:08,17:41:08,455,47,"",0,0,16179.54,0
621020,17:41:11,17:41:11,406,22,"",0,0,28508.45,0
693020,17:41:11,17:41:11,40,39,"",0,0,17382.46,0
982020,17:41:11,17:41:11,351,53,"",0,0,23067.96,0
32070,17:41:12,17:41:12,714,30,"",0,0,12806.83,0
290020,17:41:13,17:41:13,331,30,"",0,0,14378.20,0
299020,17:41:13,17:41:13,381,15,"",0,0,22484.91,0
664070,17:41:14,17:41:14,579,5,"",0,0,920.94,0
394010,17:41:16,17:41:16,713,29,"",0,0,12549.62,0
799010,17:41:23,17:41:23,658,29,"",0,0,10229.09,0
449010,17:41:25,17:41:25,251,15,"",0,0,5286.15,0
265010,17:41:26,17:41:26,332,31,"",0,0,14815.05,0
805020,17:41:29,17:41:29,705,21,"",0,0,9774.42,0
877070,17:41:35,17:41:35,772,20,"",0,0,9920.73,0
519010,17:41:35,17:41:35,308,7,"",0,0,2270.71,0
499070,17:41:35,17:41:35,245,6,"",0,0,1326.29,0
804070,17:41:36,17:41:36,282,48,"",0,0,18558.07,0
944020,17:41:38,17:41:38,64,17,"",0,0,7754.81,0
521070,17:41:42,17:41:42,165,27,"",0,0,10420.50,0
914010,17:41:43,17:41:43,272,38,"",0,0,13548.03,0
304070,17:41:46,17:41:46,500,43,"",0,0,15579.63,0
309020,17:41:47,17:41:47,751,25,"",0,0,10576.61,0
203020,17:41:48,17:41:48,870,2,"",0,0,276.34,0
504020,17:41:49,17:41:49,563,18,"",0,0,7465.68,0
333070,17:41:50,17:41:50,82,35,"",0,0,15585.98,0
975010,17:41:50,17:41:50,82,35,"",0,0,15585.98,0
523020,17:41:52,17:41:52,407,46,"",0,0,18924.40,0
1031020,17:41:52,17:41:52,355,12,"",0,0,3894.19,0
334020,17:41:53,17:41:53,266,32,"",0,0,11046.84,0
69070,17:41:53,17:41:53,657,28,"",0,0,9772.27,0
752020,17:41:54,17:41:54,153,15,"",0,0,5252.06,0
1035070,17:41:58,17:41:58,326,25,"",0,0,11276.40,0
883010,17:41:59,17:41:59,291,57,"",0,0,24996.62,0
874020,17:42:00,17:42:00,100,41,"",1,1,16775.06,1
895020,17:42:00,17:42:00,1,1,"",1,1,0.00,1
902070,17:42:00,17:42:00,48,52,"",1,1,20795.24,1
675070,17:42:00,17:42:00,240,69,"",0,0,28515.92,1
562070,17:42:00,17:42:00,260,24,"",0,0,8163.13,1
604020,17:42:00,17:42:00,138,1,"",0,0,0.00,1
74020,17:42:00,17:42:00,249,13,"",0,0,4499.21,1
312070,17:42:01,17:42:01,342,44,"",0,0,19730.71,0
393070,17:42:03,17:42:03,611,3,"",0,0,706.09,0
206020,17:42:05,17:42:05,120,20,"",0,0,9761.62,0
769010,17:42:11,17:42:11,180,58,"",0,0,24964.70,0
394010,17:42:12,17:42:12,714,30,"",0,0,12806.83,0
804070,17:42:14,17:42:14,283,49,"",0,0,18808.26,0
877070,17:42:15,17:42:15,773,21,"",0,0,10228.54,0
265010,17:42:16,17:42:16,333,32,"",0,0,15248.23,0
30020,17:42:16,17:42:16,539,32,"",0,0,15808.45,0
367070,17:42:17,17:42:17,456,48,"",0,0,16588.89,0
765020,17:42:17,17:42:17,285,51,"",0,0,19765.93,0
982020,17:42:18,17:42:18,352,54,"",0,0,23516.09,0
570020,17:42:19,17:42:19,760,8,"",0,0,4734.40,0
644020,17:42:20,17:42:20,671,42,"",0,0,14952.51,0
203020,17:42:20,17:42:20,242,3,"",0,0,458.18,0
553020,17:42:22,17:42:22,78,18,"",0,0,16986.70,0
664070,17:42:26,17:42:26,580,6,"",0,0,1381.51,0
799010,17:42:26,17:42:26,659,30,"",0,0,10554.34,0
304070,17:42:28,17:42:28,501,44,"",0,0,15792.70,0
290020,17:42:28,17:42:28,332,31,"",0,0,14815.05,0
644020,17:42:36,17:42:36,672,43,"",0,0,15082.56,0
914010,17:42:38,17:42:38,273,39,"",0,0,13970.42,0
877070,17:42:40,17:42:40,733,22,"",0,0,10512.46,0
523020,17:42:40,17:42:40,725,47,"",0,0,19180.61,0
883010,17:42:41,17:42:41,292,58,"",0,0,25296.10,0
805020,17:42:42,17:42:42,706,22,"",0,0,10122.63,0
901070,17:42:43,17:42:43,28,15,"",0,0,12661.23,0
752020,17:42:43,17:42:43,154,16,"",0,0,5499.54,0
309020,17:42:44,17:42:44,752,26,"",0,0,11218.77,0
32070,17:42:48,17:42:48,190,31,"",0,0,13284.23,0
838020,17:42:48,17:42:48,400,14,"",0,0,8120.13,0
65020,17:42:49,17:42:49,249,2,"",0,0,1307.10,0
621020,17:42:52,17:42:52,81,23,"",0,0,29454.06,0
883010,17:42:57,17:42:57,293,59,"",0,0,25433.88,0
74020,17:42:59,17:42:59,250,14,"",0,0,4848.88,0
47020,17:43:00,17:43:00,260,9,"",0,0,9143.10,1
302020,17:43:00,17:43:00,6,5,"",0,0,2330.48,1
265010,17:43:00,17:43:00,334,33,"",0,0,15592.54,0
333070,17:43:00,17:43:00,83,36,"",0,0,16216.41,1
389020,17:43:00,17:43:00,313,8,"",0,0,4848.23,1
449010,17:43:00,17:43:00,252,16,"",0,0,5750.71,0
924020,17:43:00,17:43:00,785,17,"",0,0,17831.72,1
982020,17:43:00,17:43:00,353,55,"",0,0,23815.91,1
975010,17:43:00,17:43:00,83,36,"",0,0,16216.41,1
804070,17:43:00,17:43:00,284,50,"",0,0,19084.25,1
693020,17:43:00,17:43:00,41,40,"",0,0,18095.54,1
521070,17:43:00,17:43:00,166,28,"",0,0,10822.71,1
519010,17:43:00,17:43:00,309,8,"",0,0,2803.22,0
570020,17:43:00,17:43:00,761,9,"",0,0,5098.33,1
989070,17:43:00,17:43:00,138,37,"",0,0,14920.60,1
604020,17:43:01,17:43:01,461,2,"",0,0,440.75,0
535020,17:43:01,17:43:01,722,4,"",0,0,3203.76,0
499070,17:43:05,17:43:05,246,7,"",0,0,1738.26,0
203020,17:43:05,17:43:05,243,4,"",0,0,728.60,0
393070,17:43:08,17:43:08,612,4,"",0,0,1077.25,0
206020,17:43:10,17:43:10,121,21,"",0,0,10160.03,0
30020,17:43:12,17:43:12,540,33,"",0,0,16142.15,0
877070,17:43:14,17:43:14,775,23,"",0,0,10890.33,0
769010,17:43:15,17:43:15,181,59,"",0,0,25302.43,0
765020,17:43:17,17:43:17,286,52,"",0,0,20259.07,0
693020,17:43:17,17:43:17,42,41,"",0,0,18268.40,0
644020,17:43:18,17:43:18,673,44,"",0,0,15386.12,0
914010,17:43:21,17:43:21,274,40,"",0,0,14306.41,0
521070,17:43:23,17:43:23,167,29,"",0,0,10967.54,0
69070,17:43:23,17:43:23,658,29,"",0,0,10229.09,0
562070,17:43:24,17:43:24,261,25,"",0,0,8602.92,0
883010,17:43:24,17:43:24,294,60,"",0,0,25660.82,0
334020,17:43:27,17:43:27,267,33,"",0,0,11519.51,0
664070,17:43:29,17:43:29,581,7,"",0,0,1758.34,0
604020,17:43:30,17:43:30,462,3,"",0,0,674.15,0
203020,17:43:35,17:43:35,579,5,"",0,0,920.94,0
519010,17:43:36,17:43:36,310,9,"",0,0,3018.37,0
752020,17:43:38,17:43:38,155,17,"",0,0,5795.32,0
290020,17:43:38,17:43:38,333,32,"",0,0,15248.23,0
449010,17:43:43,17:43:43,253,17,"",0,0,5965.40,0
394010,17:43:48,17:43:48,190,31,"",0,0,13284.23,0
765020,17:43:48,17:43:48,287,53,"",0,0,20524.61,0
805020,17:43:49,17:43:49,707,23,"",0,0,10404.72,0
604020,17:43:50,17:43:50,463,4,"",0,0,841.01,0
566020,17:43:50,17:43:50,686,2,"",0,0,1269.75,0
570020,17:43:52,17:43:52,762,10,"",0,0,5522.45,0
877070,17:43:52,17:43:52,776,24,"",0,0,11193.49,0
499070,17:43:54,17:43:54,247,8,"",0,0,1948.11,0
393070,17:43:56,17:43:56,613,5,"",0,0,1375.02,0
200070,17:43:57,17:43:57,32,32,"",0,0,15069.25,0
713010,17:43:57,17:43:57,32,32,"",0,0,15069.25,0
519010,17:43:58,17:43:58,311,10,"",0,0,3189.01,0
944020,17:44:00,17:44:00,65,18,"",0,0,8777.48,1
799010,17:44:00,17:44:00,660,31,"",0,0,11021.61,1
782020,17:44:00,17:44:00,313,12,"",0,0,4847.49,1
32070,17:44:00,17:44:00,715,32,"",0,0,13699.63,1
419010,17:44:00,17:44:00,240,1,"",0,0,0.00,1
504020,17:44:00,17:44:00,564,19,"",0,0,8188.10,1
441020,17:44:00,17:44:00,410,1,"",1,1,0.00,1
304070,17:44:00,17:44:00,502,45,"",0,0,16208.82,1
312070,17:44:00,17:44:00,343,45,"",0,0,20276.41,1
265010,17:44:00,17:44:00,335,34,"",0,0,16072.62,1
266070,17:44:00,17:44:00,886,1,"",1,1,0.00,1
1035070,17:44:00,17:44:00,327,26,"",0,0,12200.92,1
1031020,17:44:00,17:44:00,644,13,"",0,0,4391.65,1
523020,17:44:02,17:44:02,726,48,"",0,0,19703.17,0
299020,17:44:05,17:44:05,382,16,"",0,0,23024.58,0
804070,17:44:09,17:44:09,285,51,"",0,0,19765.93,0
30020,17:44:10,17:44:10,541,34,"",0,0,16528.37,0
521070,17:44:11,17:44:11,168,30,"",0,0,11292.20,0
367070,17:44:12,17:44:12,457,49,"",0,0,17382.68,0
74020,17:44:13,17:44:13,251,15,"",0,0,5286.15,0
570020,17:44:13,17:44:13,763,11,"",0,0,5720.95,0
982020,17:44:14,17:44:14,354,56,"",0,0,24268.40,0
206020,17:44:16,17:44:16,122,22,"",0,0,10573.58,0
693020,17:44:18,17:44:18,43,42,"",0,0,18917.43,0
765020,17:44:22,17:44:22,288,54,"",0,0,20788.34,0
975010,17:44:26,17:44:26,84,37,"",0,0,16845.05,0
69070,17:44:26,17:44:26,659,30,"",0,0,10554.34,0
333070,17:44:26,17:44:26,84,37,"",0,0,16845.05,0
664070,17:44:27,17:44:27,582,8,"",0,0,2079.96,0
799010,17:44:29,17:44:29,661,32,"",0,0,11288.60,0
914010,17:44:31,17:44:31,275,41,"",0,0,14892.32,0
309020,17:44:31,17:44:31,753,27,"",0,0,12392.31,0
644020,17:44:32,17:44:32,674,45,"",0,0,15985.75,0
883010,17:44:33,17:44:33,295,61,"",0,0,26156.27,0
769010,17:44:35,17:44:35,356,60,"",0,0,25776.25,0
519010,17:44:36,17:44:36,312,11,"",0,0,3419.03,0
805020,17:44:37,17:44:37,708,24,"",0,0,10612.18,0
290020,17:44:37,17:44:37,334,33,"",0,0,15592.54,0
65020,17:44:41,17:44:41,179,3,"",0,0,1672.07,0
752020,17:44:44,17:44:44,156,18,"",0,0,6061.07,0
877070,17:44:45,17:44:45,777,25,"",0,0,11615.08,0
302020,17:44:46,17:44:46,7,6,"",0,0,2833.65,0
334020,17:44:46,17:44:46,268,34,"",0,0,11919.94,0
206020,17:44:49,17:44:49,123,23,"",0,0,10772.16,0
982020,17:44:49,17:44:49,355,57,"",0,0,24464.18,0
782020,17:44:51,17:44:51,314,13,"",0,0,5367.16,0
523020,17:44:51,17:44:51,408,49,"",0,0,20002.71,0
693020,17:44:53,17:44:53,44,43,"",0,0,19258.91,0
799010,17:44:53,17:44:53,662,33,"",0,0,11501.58,0
499070,17:44:53,17:44:53,248,9,"",0,0,2223.58,0
521070,17:44:54,17:44:54,169,31,"",0,0,11538.53,0
975010,17:44:56,17:44:56,85,38,"",0,0,17073.63,0
333070,17:44:56,17:44:56,85,38,"",0,0,17073.63,0
32070,17:44:57,17:44:57,716,33,"",0,0,14125.07,0
562070,17:44:57,17:44:57,18,26,"",0,0,9093.45,0
203020,17:44:58,17:44:58,580,6,"",0,0,1381.51,0
41020,17:45:00,17:45:00,780,26,"",1,0,26911.50,1
306070,17:45:00,17:45:00,301,1,"",0,0,0.00,1
394010,17:45:00,17:45:00,715,32,"",0,0,13699.63,1
553020,17:45:00,17:45:00,343,19,"",0,0,18007.44,1
508020,17:45:00,17:45:00,48,1,"",1,1,0.00,1
621020,17:45:00,17:45:00,83,24,"",0,0,30422.71,1
966020,17:45:00,17:45:00,877,1,"",1,1,0.00,1
895020,17:45:00,17:45:00,179,2,"",0,0,491.54,1
901070,17:45:00,17:45:00,31,16,"",0,0,14089.47,1
312070,17:45:01,17:45:01,344,46,"",0,0,20700.51,0
419010,17:45:02,17:45:02,870,2,"",0,0,276.34,0
804070,17:45:02,17:45:02,286,52,"",0,0,20259.07,0
265010,17:45:03,17:45:03,336,35,"",0,0,16465.92,0
304070,17:45:04,17:45:04,503,46,"",0,0,16703.52,0
449010,17:45:09,17:45:09,254,18,"",0,0,6400.33,0
1031020,17:45:10,17:45:10,645,14,"",0,0,4736.59,0
883010,17:45:17,17:45:17,296,62,"",0,0,26452.88,0
367070,17:45:19,17:45:19,458,50,"",0,0,17801.10,0
604020,17:45:22,17:45:22,464,5,"",0,0,1444.98,0
570020,17:45:23,17:45:23,764,12,"",0,0,6310.86,0
393070,17:45:23,17:45:23,614,6,"",0,0,1901.05,0
799010,17:45:24,17:45:24,663,34,"",0,0,11785.31,0
944020,17:45:25,17:45:25,66,19,"",0,0,9335.01,0
713010,17:45:27,17:45:27,33,33,"",0,0,15718.77,0
200070,17:45:27,17:45:27,33,33,"",0,0,15718.77,0
804070,17:45:29,17:45:29,287,53,"",0,0,20524.61,0
769010,17:45:30,17:45:30,357,61,"",0,0,26110.38,0
644020,17:45:32,17:45:32,675,46,"",0,0,16418.56,0
975010,17:45:34,17:45:34,86,39,"",0,0,17331.12,0
333070,17:45:34,17:45:34,86,39,"",0,0,17331.12,0
304070,17:45:36,17:45:36,504,47,"",0,0,16983.37,0
47020,17:45:37,17:45:37,18,10,"",0,0,10072.46,0
74020,17:45:40,17:45:40,252,16,"",0,0,5750.71,0
504020,17:45:40,17:45:40,66,20,"",0,0,8783.83,0
914010,17:45:40,17:45:40,276,42,"",0,0,15463.49,0
206020,17:45:42,17:45:42,124,24,"",0,0,11069.48,0
32070,17:45:43,17:45:43,717,34,"",0,0,14411.07,0
1035070,17:45:43,17:45:43,328,27,"",0,0,12985.58,0
419010,17:45:44,17:45:44,242,3,"",0,0,458.18,0
312070,17:45:44,17:45:44,345,47,"",0,0,21007.07,0
664070,17:45:48,17:45:48,583,9,"",0,0,2591.75,0
693020,17:45:49,17:45:49,45,44,"",0,0,19791.05,0
394010,17:45:51,17:45:51,716,33,"",0,0,14125.07,0
299020,17:45:54,17:45:54,383,17,"",0,0,23389.79,0
521070,17:45:54,17:45:54,170,32,"",0,0,11915.64,0
1031020,17:45:54,17:45:54,646,15,"",0,0,4953.41,0
302020,17:45:55,17:45:55,8,7,"",0,0,3122.19,0
265010,17:45:57,17:45:57,337,36,"",0,0,16800.15,0
200070,17:45:57,17:45:57,34,34,"",0,0,15981.43,0
713010,17:45:57,17:45:57,34,34,"",0,0,15981.43,0
924020,17:45:58,17:45:58,287,18,"",0,0,19192.93,0
877070,17:46:00,17:46:00,778,26,"",0,0,12387.76,1
804070,17:46:00,17:46:00,288,54,"",0,0,20788.34,0
805020,17:46:00,17:46:00,709,25,"",0,0,11009.18,1
69070,17:46:00,17:46:00,660,31,"",0,0,11021.61,1
309020,17:46:00,17:46:00,609,28,"",0,0,13358.99,1
290020,17:46:00,17:46:00,335,34,"",0,0,16072.62,1
334020,17:46:00,17:46:00,269,35,"",0,0,12289.69,1
30020,17:46:01,17:46:01,542,35,"",0,0,17209.19,0
799010,17:46:01,17:46:01,664,35,"",0,0,12116.85,0
562070,17:46:05,17:46:05,19,27,"",0,0,9433.24,0
604020,17:46:05,17:46:05,465,6,"",0,0,1735.46,0
975010,17:46:07,17:46:07,87,40,"",0,0,17562.62,0
333070,17:46:07,17:46:07,87,40,"",0,0,17562.62,0
499070,17:46:08,17:46:08,236,10,"",0,0,2654.80,0
306070,17:46:09,17:46:09,303,2,"",0,0,496.73,0
523020,17:46:09,17:46:09,727,50,"",0,0,20542.79,0
203020,17:46:10,17:46:10,581,7,"",0,0,1758.34,0
644020,17:46:11,17:46:11,676,47,"",0,0,16686.16,0
982020,17:46:11,17:46:11,180,58,"",0,0,24964.70,0
883010,17:46:12,17:46:12,297,63,"",0,0,26854.17,0
535020,17:46:15,17:46:15,96,5,"",0,0,4457.62,0
621020,17:46:16,17:46:16,84,25,"",0,0,31052.46,0
312070,17:46:16,17:46:16,346,48,"",0,0,21229.40,0
304070,17:46:18,17:46:18,505,48,"",0,0,17310.01,0
74020,17:46:19,17:46:19,253,17,"",0,0,5965.40,0
769010,17:46:19,17:46:19,358,62,"",0,0,26395.16,0
449010,17:46:22,17:46:22,255,19,"",0,0,6760.33,0
206020,17:46:24,17:46:24,125,25,"",0,0,11314.32,0
799010,17:46:24,17:46:24,665,36,"",0,0,12325.11,0
752020,17:46:29,17:46:29,157,19,"",0,0,6569.81,0
69070,17:46:29,17:46:29,661,32,"",0,0,11288.60,0
570020,17:46:30,17:46:30,765,13,"",0,0,6879.53,0
394010,17:46:33,17:46:33,717,34,"",0,0,14411.07,0
924020,17:46:34,17:46:34,288,19,"",0,0,19456.63,0
975010,17:46:35,17:46:35,88,41,"",0,0,17744.60,0
523020,17:46:35,17:46:35,728,51,"",0,0,20719.99,0
333070,17:46:35,17:46:35,88,41,"",0,0,17744.60,0
664070,17:46:37,17:46:37,584,10,"",0,0,2886.69,0
944020,17:46:37,17:46:37,67,20,"",0,0,9844.87,0
419010,17:46:43,17:46:43,243,4,"",0,0,728.60,0
1031020,17:46:45,17:46:45,647,16,"",0,0,5208.07,0
782020,17:46:49,17:46:49,315,14,"",0,0,6681.80,0
1035070,17:46:50,17:46:50,329,28,"",0,0,13467.02,0
769010,17:46:52,17:46:52,359,63,"",0,0,26562.55,0
713010,17:46:53,17:46:53,35,35,"",0,0,16414.24,0
69070,17:46:53,17:46:53,662,33,"",0,0,11501.58,0
200070,17:46:53,17:46:53,35,35,"",0,0,16414.24,0
553020,17:46:56,17:46:56,345,20,"",0,0,18738.23,0
32070,17:46:57,17:46:57,718,35,"",0,0,14877.68,0
521070,17:46:59,17:46:59,171,33,"",0,0,12311.97,0
512070,17:47:00,17:47:00,365,1,"",1,1,0.00,1
570020,17:47:00,17:47:00,766,14,"",0,0,7110.84,1
644020,17:47:00,17:47:00,677,48,"",0,0,17040.42,0
914010,17:47:00,17:47:00,277,43,"",0,0,16132.25,1
877070,17:47:00,17:47:00,249,27,"",0,0,12833.84,1
211020,17:47:00,17:47:00,100,1,"",1,1,0.00,1
393070,17:47:00,17:47:00,615,7,"",0,0,2489.30,1
504020,17:47:00,17:47:00,67,21,"",0,0,9293.69,0
266070,17:47:00,17:47:00,388,2,"",0,1,302.92,1
304070,17:47:03,17:47:03,506,49,"",0,0,17714.85,0
302020,17:47:03,17:47:03,9,8,"",0,0,3441.59,0
799010,17:47:04,17:47:04,666,37,"",0,0,12680.83,0
334020,17:47:07,17:47:07,270,36,"",0,0,12778.75,0
693020,17:47:08,17:47:08,46,45,"",0,0,20613.99,0
562070,17:47:08,17:47:08,262,28,"",0,0,9753.29,0
604020,17:47:09,17:47:09,466,7,"",0,0,2191.20,0
306070,17:47:09,17:47:09,304,3,"",0,0,906.79,0
290020,17:47:09,17:47:09,336,35,"",0,0,16465.92,0
883010,17:47:12,17:47:12,298,64,"",0,0,27270.83,0
982020,17:47:15,17:47:15,181,59,"",0,0,25302.43,0
203020,17:47:17,17:47:17,582,8,"",0,0,2079.96,0
69070,17:47:24,17:47:24,663,34,"",0,0,11785.31,0
206020,17:47:26,17:47:26,126,26,"",0,0,11704.37,0
312070,17:47:26,17:47:26,347,49,"",0,0,21783.66,0
944020,17:47:28,17:47:28,68,21,"",0,0,10177.74,0
265010,17:47:30,17:47:30,338,37,"",0,0,17399.24,0
499070,17:47:31,17:47:31,237,11,"",0,0,3000.16,0
877070,17:47:34,17:47:34,239,28,"",0,0,13156.03,0
562070,17:47:35,17:47:35,263,29,"",0,0,9913.45,0
389020,17:47:35,17:47:35,316,9,"",0,0,7567.44,0
333070,17:47:38,17:47:38,89,42,"",0,0,18165.05,0
74020,17:47:38,17:47:38,254,18,"",0,0,6400.33,0
975010,17:47:38,17:47:38,89,42,"",0,0,18165.05,0
30020,17:47:39,17:47:39,543,36,"",0,0,17852.15,0
394010,17:47:39,17:47:39,718,35,"",0,0,14877.68,0
805020,17:47:42,17:47:42,710,26,"",0,0,11427.64,0
449010,17:47:45,17:47:45,256,20,"",0,0,7160.39,0
393070,17:47:48,17:47:48,616,8,"",0,0,2851.35,0
367070,17:47:48,17:47:48,459,51,"",0,0,18713.68,0
306070,17:47:49,17:47:49,305,4,"",0,0,1166.53,0
799010,17:47:49,17:47:49,667,38,"",0,0,13102.01,0
566020,17:47:49,17:47:49,687,3,"",0,0,2910.85,0
713010,17:47:50,17:47:50,36,36,"",0,0,16824.17,0
200070,17:47:50,17:47:50,36,36,"",0,0,16824.17,0
304070,17:47:52,17:47:52,507,50,"",0,0,18120.25,0
752020,17:47:55,17:47:55,158,20,"",0,0,6991.83,0
65020,17:47:57,17:47:57,514,4,"",0,0,2282.38,0
504020,17:47:58,17:47:58,68,22,"",0,0,9626.56,0
47020,17:47:59,17:47:59,263,11,"",0,0,10889.49,0
1031020,17:47:59,17:47:59,648,17,"",0,0,5610.78,0
206020,17:48:00,17:48:00,127,27,"",0,0,11933.99,1
693020,17:48:00,17:48:00,47,46,"",0,0,21150.98,1
644020,17:48:00,17:48:00,678,49,"",0,0,17462.08,1
519010,17:48:00,17:48:00,313,12,"",0,0,4847.49,1
523020,17:48:00,17:48:00,729,52,"",0,0,21203.84,0
877070,17:48:00,17:48:00,1,29,"",1,1,13426.99,1
895020,17:48:01,17:48:01,94,3,"",0,0,1213.35,0
69070,17:48:01,17:48:01,664,35,"",0,0,12116.85,0
419010,17:48:03,17:48:03,244,5,"",0,0,1038.68,0
32070,17:48:04,17:48:04,719,36,"",0,0,15305.49,0
389020,17:48:05,17:48:05,317,10,"",0,0,7823.90,0
312070,17:48:06,17:48:06,348,50,"",0,0,22079.39,0
302020,17:48:06,17:48:06,10,9,"",0,0,3713.32,0
838020,17:48:06,17:48:06,401,15,"",0,0,11371.18,0
664070,17:48:07,17:48:07,585,11,"",0,0,3462.17,0
334020,17:48:07,17:48:07,271,37,"",0,0,13158.79,0
290020,17:48:08,17:48:08,337,36,"",0,0,16800.15,0
299020,17:48:08,17:48:08,384,18,"",0,0,23824.42,0
449010,17:48:10,17:48:10,257,21,"",0,0,7310.11,0
769010,17:48:14,17:48:14,360,64,"",0,0,27073.71,0
1035070,17:48:17,17:48:17,330,29,"",0,0,14059.38,0
782020,17:48:18,17:48:18,316,15,"",0,0,7566.99,0
975010,17:48:18,17:48:18,90,43,"",0,0,18425.85,0
333070,17:48:18,17:48:18,90,43,"",0,0,18425.85,0
265010,17:48:19,17:48:19,339,38,"",0,0,17720.48,0
901070,17:48:21,17:48:21,370,17,"",0,0,18073.79,0
512070,17:48:24,17:48:24,639,2,"",0,1,361.72,0
69070,17:48:24,17:48:24,665,36,"",0,0,12325.11,0
566020,17:48:26,17:48:26,688,4,"",0,0,3160.27,0
883010,17:48:27,17:48:27,299,65,"",0,0,27800.76,0
799010,17:48:29,17:48:29,668,39,"",0,0,13497.09,0
521070,17:48:32,17:48:32,172,34,"",0,0,12892.53,0
206020,17:48:34,17:48:34,128,28,"",0,0,12104.45,0
266070,17:48:34,17:48:34,389,3,"",0,0,664.40,0
982020,17:48:35,17:48:35,356,60,"",0,0,25776.25,0
393070,17:48:39,17:48:39,617,9,"",0,0,3220.65,0
394010,17:48:40,17:48:40,719,36,"",0,0,15305.49,0
519010,17:48:44,17:48:44,314,13,"",0,0,5367.16,0
74020,17:48:45,17:48:45,255,19,"",0,0,6760.33,0
782020,17:48:46,17:48:46,317,16,"",0,0,7823.45,0
312070,17:48:47,17:48:47,349,51,"",0,0,22353.33,0
306070,17:48:48,17:48:48,306,5,"",0,0,1567.93,0
570020,17:48:49,17:48:49,767,15,"",0,0,8137.04,0
975010,17:48:50,17:48:50,91,44,"",0,0,18644.33,0
333070,17:48:50,17:48:50,91,44,"",0,0,18644.33,0
367070,17:48:50,17:48:50,460,52,"",0,0,19089.50,0
203020,17:48:51,17:48:51,583,9,"",0,0,2591.75,0
944020,17:48:51,17:48:51,69,22,"",0,0,10761.15,0
713010,17:48:52,17:48:52,37,37,"",0,0,17244.97,0
200070,17:48:52,17:48:52,37,37,"",0,0,17244.97,0
769010,17:48:53,17:48:53,361,65,"",0,0,27290.61,0
752020,17:48:54,17:48:54,869,21,"",0,0,7256.05,0
562070,17:48:54,17:48:54,264,30,"",0,0,10329.09,0
304070,17:48:57,17:48:57,508,51,"",0,0,18603.61,0
30020,17:48:58,17:48:58,544,37,"",0,0,18313.06,0
523020,17:48:58,17:48:58,639,53,"",0,1,21534.11,0
604020,17:48:59,17:48:59,467,8,"",0,0,2995.89,0
508020,17:49:00,17:49:00,49,2,"",0,1,705.26,1
739070,17:49:00,17:49:00,1,1,"",1,1,0.00,1
693020,17:49:00,17:49:00,48,47,"",1,1,21289.84,1
32070,17:49:00,17:49:00,720,37,"",0,0,15663.15,0
441020,17:49:00,17:49:00,411,2,"",0,0,1359.78,1
334020,17:49:04,17:49:04,272,38,"",0,0,13548.03,0
69070,17:49:04,17:49:04,666,37,"",0,0,12680.83,0
1031020,17:49:04,17:49:04,649,18,"",0,0,5927.01,0
1035070,17:49:05,17:49:05,331,30,"",0,0,14378.20,0
419010,17:49:10,17:49:10,245,6,"",0,0,1326.29,0
644020,17:49:10,17:49:10,679,50,"",0,0,17836.16,0
799010,17:49:10,17:49:10,669,40,"",0,0,13869.38,0
302020,17:49:12,17:49:12,11,10,"",0,0,3981.91,0
805020,17:49:16,17:49:16,711,27,"",0,0,11807.67,0
765020,17:49:16,17:49:16,289,55,"",0,0,23302.40,0
499070,17:49:17,17:49:17,96,12,"",0,0,3469.42,0
312070,17:49:18,17:49:18,350,52,"",0,0,22572.11,0
570020,17:49:18,17:49:18,768,16,"",0,0,8368.95,0
782020,17:49:19,17:49:19,318,17,"",0,0,8134.02,0
883010,17:49:22,17:49:22,300,66,"",0,0,28181.13,0
664070,17:49:22,17:49:22,586,12,"",0,0,3897.74,0
504020,17:49:24,17:49:24,565,23,"",0,0,10099.33,0
265010,17:49:25,17:49:25,340,39,"",0,0,18144.91,0
914010,17:49:27,17:49:27,278,44,"",0,0,17189.83,0
449010,17:49:28,17:49:28,258,22,"",0,0,7699.82,0
393070,17:49:29,17:49:29,618,10,"",0,0,3598.33,0
394010,17:49:30,17:49:30,720,37,"",0,0,15663.15,0
982020,17:49:30,17:49:30,357,61,"",0,0,26110.38,0
521070,17:49:30,17:49:30,173,35,"",0,0,13206.88,0
621020,17:49:34,17:49:34,89,26,"",0,0,32374.81,0
713010,17:49:36,17:49:36,38,38,"",0,0,17569.13,0
200070,17:49:36,17:49:36,38,38,"",0,0,17569.13,0
566020,17:49:39,17:49:39,689,5,"",0,0,3689.45,0
895020,17:49:40,17:49:40,95,4,"",0,0,1584.24,0
203020,17:49:47,17:49:47,584,10,"",0,0,2886.69,0
306070,17:49:48,17:49:48,307,6,"",0,0,1969.16,0
290020,17:49:49,17:49:49,338,37,"",0,0,17399.24,0
69070,17:49:49,17:49:49,667,38,"",0,0,13102.01,0
769010,17:49:53,17:49:53,362,66,"",0,0,27652.12,0
604020,17:49:59,17:49:59,468,9,"",0,0,3418.06,0
553020,17:49:59,17:49:59,348,21,"",0,0,19810.48,0
535020,17:50:00,17:50:00,249,6,"",0,0,5487.39,1
523020,17:50:00,17:50:00,366,54,"",0,0,21908.76,1
512070,17:50:00,17:50:00,366,3,"",0,0,736.37,1
765020,17:50:00,17:50:00,290,56,"",0,0,23674.09,1
799010,17:50:00,17:50:00,670,41,"",0,0,14316.03,1
883010,17:50:00,17:50:00,301,67,"",0,0,28446.12,1
966020,17:50:00,17:50:00,388,2,"",0,1,857.62,1
975010,17:50:00,17:50:00,92,45,"",0,0,19143.77,1
32070,17:50:00,17:50:00,721,38,"",0,0,16046.98,0
333070,17:50:00,17:50:00,92,45,"",0,0,19143.77,1
367070,17:50:00,17:50:00,138,53,"",0,0,19555.08,1
389020,17:50:00,17:50:00,320,11,"",0,0,9214.86,1
449010,17:50:00,17:50:00,259,23,"",0,0,7857.95,0
508020,17:50:01,17:50:01,50,3,"",0,0,1271.68,0
74020,17:50:02,17:50:02,256,20,"",0,0,7160.39,0
334020,17:50:05,17:50:05,273,39,"",0,0,13970.42,0
562070,17:50:05,17:50:05,265,31,"",0,0,10689.08,0
944020,17:50:05,17:50:05,70,23,"",0,0,11262.01,0
206020,17:50:07,17:50:07,129,29,"",0,0,12582.69,0
1035070,17:50:07,17:50:07,332,31,"",0,0,14815.05,0
302020,17:50:08,17:50:08,12,11,"",0,0,4206.11,0
393070,17:50:08,17:50:08,619,11,"",0,0,3894.17,0
782020,17:50:09,17:50:09,319,18,"",0,0,8631.86,0
265010,17:50:15,17:50:15,341,40,"",0,0,18466.29,0
299020,17:50:17,17:50:17,385,19,"",0,0,24333.30,0
982020,17:50:19,17:50:19,358,62,"",0,0,26395.16,0
664070,17:50:20,17:50:20,368,13,"",0,0,4251.54,0
1031020,17:50:20,17:50:20,650,19,"",0,0,6320.27,0
804070,17:50:21,17:50:21,289,55,"",0,0,23302.40,0
312070,17:50:23,17:50:23,351,53,"",0,0,23067.96,0
304070,17:50:23,17:50:23,509,52,"",0,0,19250.12,0
394010,17:50:24,17:50:24,721,38,"",0,0,16046.98,0
74020,17:50:24,17:50:24,257,21,"",0,0,7310.11,0
389020,17:50:25,17:50:25,868,12,"",0,0,10107.66,0
519010,17:50:25,17:50:25,315,14,"",0,0,6681.80,0
570020,17:50:25,17:50:25,769,17,"",0,0,8891.70,0
504020,17:50:26,17:50:26,566,24,"",0,0,10439.19,0
65020,17:50:28,17:50:28,515,5,"",0,0,2729.20,0
69070,17:50:29,17:50:29,668,39,"",0,0,13497.09,0
441020,17:50:32,17:50:32,412,3,"",0,0,1773.50,0
306070,17:50:35,17:50:35,308,7,"",0,0,2270.71,0
302020,17:50:36,17:50:36,13,12,"",0,0,4355.58,0
566020,17:50:38,17:50:38,690,6,"",0,0,4061.41,0
644020,17:50:38,17:50:38,680,51,"",0,0,18353.81,0
769010,17:50:43,17:50:43,363,67,"",0,0,27969.02,0
290020,17:50:43,17:50:43,339,38,"",0,0,17720.48,0
265010,17:50:44,17:50:44,76,41,"",0,0,18674.10,0
200070,17:50:44,17:50:44,39,39,"",0,0,18046.67,0
713010,17:50:44,17:50:44,39,39,"",0,0,18046.67,0
521070,17:50:48,17:50:48,174,36,"",0,0,13672.53,0
914010,17:50:48,17:50:48,279,45,"",0,0,17636.53,0
419010,17:50:51,17:50:51,246,7,"",0,0,1738.26,0
982020,17:50:52,17:50:52,359,63,"",0,0,26562.55,0
512070,17:50:52,17:50:52,640,4,"",0,0,1168.65,0
334020,17:50:54,17:50:54,274,40,"",0,0,14306.41,0
32070,17:50:55,17:50:55,722,39,"",0,0,16378.76,0
266070,17:50:57,17:50:57,390,4,"",0,0,1254.37,0
944020,17:50:57,17:50:57,71,24,"",0,0,11595.33,0
805020,17:50:59,17:50:59,712,28,"",0,0,12197.05,0
804070,17:51:00,17:51:00,290,56,"",0,0,23674.09,1
782020,17:51:00,17:51:00,320,19,"",0,0,9222.27,1
949020,17:51:00,17:51:00,609,1,"",0,0,0.00,1
901070,17:51:00,17:51:00,371,18,"",0,0,21193.07,1
604020,17:51:00,17:51:00,469,10,"",0,0,3865.92,0
752020,17:51:00,17:51:00,160,22,"",0,0,7868.69,1
304070,17:51:00,17:51:00,510,53,"",0,0,19558.98,1
389020,17:51:00,17:51:00,786,13,"",0,0,11205.31,1
393070,17:51:00,17:51:00,620,12,"",0,0,4297.15,1
449010,17:51:00,17:51:00,260,24,"",0,0,8163.13,1
490020,17:51:00,17:51:00,301,1,"",0,0,0.00,1
30020,17:51:00,17:51:00,547,38,"",0,0,19240.29,1
333070,17:51:01,17:51:01,93,46,"",0,0,19391.68,0
975010,17:51:01,17:51:01,93,46,"",0,0,19391.68,0
1035070,17:51:03,17:51:03,333,32,"",0,0,15248.23,0
1031020,17:51:06,17:51:06,651,20,"",0,0,6572.14,0
570020,17:51:07,17:51:07,770,18,"",0,0,9216.40,0
769010,17:51:08,17:51:08,871,68,"",0,0,28086.89,0
47020,17:51:09,17:51:09,266,12,"",0,0,12020.54,0
69070,17:51:10,17:51:10,669,40,"",0,0,13869.38,0
562070,17:51:10,17:51:10,266,32,"",0,0,11046.84,0
664070,17:51:11,17:51:11,587,14,"",0,0,4576.83,0
206020,17:51:11,17:51:11,130,30,"",0,0,12934.51,0
394010,17:51:13,17:51:13,722,39,"",0,0,16378.76,0
200070,17:51:20,17:51:20,40,40,"",0,0,18282.64,0
713010,17:51:20,17:51:20,40,40,"",0,0,18282.64,0
521070,17:51:20,17:51:20,175,37,"",0,0,13837.64,0
799010,17:51:20,17:51:20,671,42,"",0,0,14952.51,0
914010,17:51:20,17:51:20,280,46,"",0,0,17820.24,0
895020,17:51:21,17:51:21,180,5,"",0,0,1993.61,0
312070,17:51:23,17:51:23,352,54,"",0,0,23516.09,0
265010,17:51:25,17:51:25,77,42,"",0,0,18920.20,0
508020,17:51:26,17:51:26,210,4,"",0,0,2087.60,0
512070,17:51:29,17:51:29,641,5,"",0,0,1421.16,0
302020,17:51:29,17:51:29,14,13,"",0,0,4631.29,0
203020,17:51:32,17:51:32,585,11,"",0,0,3462.17,0
74020,17:51:35,17:51:35,258,22,"",0,0,7699.82,0
799010,17:51:36,17:51:36,672,43,"",0,0,15082.56,0
504020,17:51:39,17:51:39,567,25,"",0,0,10835.63,0
519010,17:51:41,17:51:41,316,15,"",0,0,7566.99,0
621020,17:51:45,17:51:45,92,27,"",0,0,33368.55,0
644020,17:51:46,17:51:46,681,52,"",0,0,18752.06,0
419010,17:51:46,17:51:46,247,8,"",0,0,1948.11,0
966020,17:51:48,17:51:48,389,3,"",0,0,1219.10,0
604020,17:51:51,17:51:51,470,11,"",0,0,4220.77,0
441020,17:51:52,17:51:52,413,4,"",0,0,2121.31,0
1035070,17:51:52,17:51:52,334,33,"",0,0,15592.54,0
290020,17:51:55,17:51:55,340,39,"",0,0,18144.91,0
782020,17:51:56,17:51:56,321,20,"",0,0,9570.47,0
948020,17:52:00,17:52:00,240,1,"",0,0,0.00,1
924020,17:52:00,17:52:00,290,20,"",0,0,22341.18,1
570020,17:52:00,17:52:00,771,19,"",0,0,9636.73,1
566020,17:52:00,17:52:00,691,7,"",0,0,4588.38,1
664070,17:52:00,17:52:00,588,15,"",0,0,4848.51,1
739070,17:52:00,17:52:00,179,2,"",0,0,491.54,1
306070,17:52:00,17:52:00,309,8,"",0,0,2803.22,0
312070,17:52:00,17:52:00,353,55,"",0,0,23815.91,1
69070,17:52:00,17:52:00,670,41,"",0,0,14316.03,1
68070,17:52:00,17:52:00,48,1,"",1,1,0.00,1
30020,17:52:00,17:52:00,546,39,"",1,1,19419.06,1
32070,17:52:00,17:52:00,723,40,"",0,0,16773.06,0
211020,17:52:00,17:52:00,102,2,"",0,0,1432.90,1
74020,17:52:05,17:52:05,259,23,"",0,0,7857.95,0
519010,17:52:05,17:52:05,317,16,"",0,0,7823.45,0
914010,17:52:05,17:52:05,281,47,"",0,0,18073.66,0
949020,17:52:05,17:52:05,610,2,"",0,0,390.09,0
508020,17:52:07,17:52:07,211,5,"",0,0,2465.31,0
975010,17:52:12,17:52:12,94,47,"",0,0,19701.56,0
333070,17:52:12,17:52:12,94,47,"",0,0,19701.56,0
334020,17:52:12,17:52:12,275,41,"",0,0,14892.32,0
394010,17:52:12,17:52:12,723,40,"",0,0,16773.06,0
982020,17:52:14,17:52:14,360,64,"",0,0,27073.71,0
521070,17:52:15,17:52:15,176,38,"",0,0,14162.93,0
799010,17:52:18,17:52:18,673,44,"",0,0,15386.12,0
449010,17:52:18,17:52:18,261,25,"",0,0,8602.92,0
944020,17:52:20,17:52:20,72,25,"",0,0,12139.24,0
265010,17:52:21,17:52:21,78,43,"",0,0,19254.95,0
805020,17:52:26,17:52:26,713,29,"",0,0,12549.62,0
304070,17:52:29,17:52:29,511,54,"",0,0,19847.81,0
519010,17:52:33,17:52:33,318,17,"",0,0,8134.02,0
782020,17:52:34,17:52:34,322,21,"",0,0,9822.60,0
570020,17:52:35,17:52:35,772,20,"",0,0,9920.73,0
306070,17:52:36,17:52:36,310,9,"",0,0,3018.37,0
562070,17:52:38,17:52:38,267,33,"",0,0,11519.51,0
206020,17:52:39,17:52:39,131,31,"",0,0,13399.69,0
604020,17:52:43,17:52:43,471,12,"",0,0,4589.76,0
1031020,17:52:47,17:52:47,652,21,"",0,0,7112.91,0
948020,17:52:48,17:52:48,870,2,"",0,0,276.34,0
512070,17:52:49,17:52:49,367,6,"",0,0,1984.29,0
290020,17:52:49,17:52:49,341,40,"",0,0,18466.29,0
508020,17:52:50,17:52:50,212,6,"",0,0,2828.37,0
644020,17:52:52,17:52:52,682,53,"",0,0,19132.23,0
982020,17:52:53,17:52:53,361,65,"",0,0,27290.61,0
419010,17:52:53,17:52:53,248,9,"",0,0,2223.58,0
393070,17:52:54,17:52:54,621,13,"",0,0,5056.18,0
566020,17:52:55,17:52:55,692,8,"",0,0,4843.23,0
895020,17:52:56,17:52:56,181,6,"",0,0,2331.36,0
266070,17:52:57,17:52:57,391,5,"",0,0,1778.75,0
203020,17:52:57,17:52:57,586,12,"",0,0,3897.74,0
306070,17:52:58,17:52:58,311,10,"",0,0,3189.01,0
752020,17:52:58,17:52:58,161,23,"",0,0,9131.41,0
713010,17:53:00,17:53:00,41,41,"",0,0,18995.72,1
664070,17:53:00,17:53:00,249,16,"",0,0,5246.49,1
769010,17:53:00,17:53:00,240,69,"",0,0,28515.92,1
299020,17:53:00,17:53:00,386,20,"",0,0,24874.92,1
504020,17:53:00,17:53:00,568,26,"",0,0,11314.53,1
499070,17:53:00,17:53:00,249,13,"",0,0,4499.21,1
200070,17:53:00,17:53:00,41,41,"",0,0,18995.72,1
74020,17:53:00,17:53:00,260,24,"",0,0,8163.13,1
65020,17:53:00,17:53:00,516,6,"",0,0,3212.60,1
32070,17:53:00,17:53:00,724,41,"",0,0,17127.10,0
1035070,17:53:00,17:53:00,335,34,"",0,0,16072.62,1
989070,17:53:00,17:53:00,139,38,"",1,1,20123.25,1
441020,17:53:02,17:53:02,414,5,"",0,0,2407.81,0
944020,17:53:03,17:53:03,73,26,"",0,0,12413.75,0
949020,17:53:03,17:53:03,611,3,"",0,0,706.09,0
621020,17:53:03,17:53:03,94,28,"",0,0,33937.35,0
394010,17:53:06,17:53:06,724,41,"",0,0,17127.10,0
312070,17:53:09,17:53:09,354,56,"",0,0,24268.40,0
570020,17:53:15,17:53:15,773,21,"",0,0,10228.54,0
765020,17:53:15,17:53:15,291,57,"",0,0,24996.62,0
519010,17:53:16,17:53:16,319,18,"",0,0,8631.86,0
713010,17:53:17,17:53:17,42,42,"",0,0,19168.58,0
200070,17:53:17,17:53:17,42,42,"",0,0,19168.58,0
69070,17:53:20,17:53:20,671,42,"",0,0,14952.51,0
290020,17:53:21,17:53:21,76,41,"",0,0,18674.10,0
948020,17:53:21,17:53:21,242,3,"",0,0,458.18,0
914010,17:53:24,17:53:24,282,48,"",0,0,18558.07,0
512070,17:53:24,17:53:24,642,7,"",0,0,2212.04,0
838020,17:53:25,17:53:25,402,16,"",0,0,14573.89,0
65020,17:53:30,17:53:30,517,7,"",0,0,3524.90,0
334020,17:53:31,17:53:31,276,42,"",0,0,15463.49,0
799010,17:53:32,17:53:32,674,45,"",0,0,15985.75,0
805020,17:53:35,17:53:35,714,30,"",0,0,12806.83,0
752020,17:53:35,17:53:35,162,24,"",0,0,9463.77,0
304070,17:53:36,17:53:36,512,55,"",0,0,20094.06,0
306070,17:53:36,17:53:36,312,11,"",0,0,3419.03,0
69070,17:53:36,17:53:36,672,43,"",0,0,15082.56,0
265010,17:53:38,17:53:38,342,44,"",0,0,19730.71,0
570020,17:53:40,17:53:40,733,22,"",0,0,10512.46,0
782020,17:53:40,17:53:40,323,22,"",0,0,10307.18,0
312070,17:53:41,17:53:41,355,57,"",0,0,24464.18,0
449010,17:53:43,17:53:43,18,26,"",0,0,9093.45,0
804070,17:53:43,17:53:43,291,57,"",0,0,24996.62,0
975010,17:53:44,17:53:44,95,48,"",0,0,20072.45,0
508020,17:53:44,17:53:44,213,7,"",0,0,3281.20,0
333070,17:53:44,17:53:44,95,48,"",0,0,20072.45,0
490020,17:53:45,17:53:45,304,2,"",0,0,906.70,0
206020,17:53:46,17:53:46,132,32,"",0,0,13745.43,0
604020,17:53:46,17:53:46,472,13,"",0,0,5028.92,0
739070,17:53:49,17:53:49,94,3,"",0,0,1213.35,0
664070,17:53:50,17:53:50,239,17,"",0,0,5568.63,0
562070,17:53:51,17:53:51,268,34,"",0,0,11919.94,0
982020,17:53:53,17:53:53,362,66,"",0,0,27652.12,0
1031020,17:53:55,17:53:55,653,22,"",0,0,7474.38,0
393070,17:53:58,17:53:58,622,14,"",0,0,5430.93,0
394010,17:54:00,17:54:00,96,42,"",0,0,17633.25,1
441020,17:54:00,17:54:00,415,6,"",0,0,2669.73,1
302020,17:54:00,17:54:00,15,14,"",0,0,5320.20,1
32070,17:54:00,17:54:00,96,42,"",0,0,17633.25,1
765020,17:54:00,17:54:00,292,58,"",0,0,25296.10,0
553020,17:54:00,17:54:00,353,22,"",0,0,21548.18,1
519010,17:54:00,17:54:00,320,19,"",0,0,9222.27,1
203020,17:54:04,17:54:04,368,13,"",0,0,4251.54,0
499070,17:54:04,17:54:04,250,14,"",0,0,4848.88,0
290020,17:54:05,17:54:05,77,42,"",0,0,18920.20,0
948020,17:54:07,17:54:07,243,4,"",0,0,728.60,0
949020,17:54:08,17:54:08,612,4,"",0,0,1077.25,0
914010,17:54:08,17:54:08,283,49,"",0,0,18808.26,0
504020,17:54:11,17:54:11,569,27,"",0,0,11880.24,0
570020,17:54:14,17:54:14,775,23,"",0,0,10890.33,0
782020,17:54:16,17:54:16,324,23,"",0,0,10557.82,0
419010,17:54:16,17:54:16,236,10,"",0,0,2654.80,0
765020,17:54:17,17:54:17,293,59,"",0,0,25433.88,0
944020,17:54:17,17:54:17,74,27,"",0,0,12931.79,0
664070,17:54:18,17:54:18,589,18,"",0,0,5764.31,0
713010,17:54:18,17:54:18,43,43,"",0,0,19817.61,0
200070,17:54:18,17:54:18,43,43,"",0,0,19817.61,0
69070,17:54:18,17:54:18,673,44,"",0,0,15386.12,0
1035070,17:54:20,17:54:20,336,35,"",0,0,16465.92,0
804070,17:54:21,17:54:21,292,58,"",0,0,25296.10,0
508020,17:54:28,17:54:28,214,8,"",0,0,3637.22,0
566020,17:54:30,17:54:30,693,9,"",0,0,5312.38,0
752020,17:54:31,17:54:31,163,25,"",0,0,9963.30,0
74020,17:54:31,17:54:31,261,25,"",0,0,8602.92,0
799010,17:54:32,17:54:32,675,46,"",0,0,16418.56,0
966020,17:54:33,17:54:33,390,4,"",0,0,1809.07,0
804070,17:54:35,17:54:35,293,59,"",0,0,25433.88,0
512070,17:54:37,17:54:37,643,8,"",0,0,2697.98,0
521070,17:54:38,17:54:38,177,39,"",0,0,15075.23,0
441020,17:54:38,17:54:38,416,7,"",0,0,2941.29,0
490020,17:54:39,17:54:39,305,3,"",0,0,1166.44,0
621020,17:54:39,17:54:39,96,29,"",0,0,34744.51,0
782020,17:54:43,17:54:43,325,24,"",0,0,10736.82,0
982020,17:54:43,17:54:43,363,67,"",0,0,27969.02,0
449010,17:54:46,17:54:46,19,27,"",0,0,9433.24,0
765020,17:54:47,17:54:47,294,60,"",0,0,25660.82,0
739070,17:54:48,17:54:48,95,4,"",0,0,1584.24,0
519010,17:54:48,17:54:48,321,20,"",0,0,9570.47,0
393070,17:54:49,17:54:49,623,15,"",0,0,5775.43,0
508020,17:54:50,17:54:50,215,9,"",0,0,3834.77,0
570020,17:54:52,17:54:52,776,24,"",0,0,11193.49,0
211020,17:54:52,17:54:52,103,3,"",0,0,2577.19,0
200070,17:54:53,17:54:53,44,44,"",0,0,20159.09,0
713010,17:54:53,17:54:53,44,44,"",0,0,20159.09,0
604020,17:54:54,17:54:54,473,14,"",0,0,5489.70,0
949020,17:54:56,17:54:56,613,5,"",0,0,1375.02,0
312070,17:54:57,17:54:57,180,58,"",0,0,24964.70,0
265010,17:55:00,17:55:00,343,45,"",0,0,20276.41,1
334020,17:55:00,17:55:00,277,43,"",0,0,16132.25,1
193070,17:55:00,17:55:00,138,1,"",0,0,0.00,1
65020,17:55:00,17:55:00,518,8,"",0,0,4644.88,0
47020,17:55:00,17:55:00,269,13,"",0,0,13261.36,1
34020,17:55:00,17:55:00,780,1,"",1,0,0.00,1
944020,17:55:00,17:55:00,75,28,"",0,0,13187.69,1
914010,17:55:00,17:55:00,284,50,"",0,0,19084.25,1
895020,17:55:00,17:55:00,182,7,"",0,0,2782.39,1
804070,17:55:00,17:55:00,294,60,"",0,0,25660.82,0
529020,17:55:00,17:55:00,301,1,"",0,0,0.00,1
562070,17:55:00,17:55:00,269,35,"",0,0,12289.69,1
752020,17:55:00,17:55:00,164,26,"",0,0,10230.41,1
203020,17:55:03,17:55:03,587,14,"",0,0,4576.83,0
1031020,17:55:03,17:55:03,654,23,"",0,0,7811.57,0
504020,17:55:04,17:55:04,570,28,"",0,0,12269.87,0
290020,17:55:07,17:55:07,78,43,"",0,0,19254.95,0
206020,17:55:08,17:55:08,133,33,"",0,0,14200.74,0
982020,17:55:08,17:55:08,871,68,"",0,0,28086.89,0
948020,17:55:09,17:55:09,244,5,"",0,0,1038.68,0
799010,17:55:11,17:55:11,676,47,"",0,0,16686.16,0
508020,17:55:14,17:55:14,216,10,"",0,0,4032.72,0
519010,17:55:20,17:55:20,322,21,"",0,0,9822.60,0
512070,17:55:25,17:55:25,368,9,"",0,0,3037.60,0
499070,17:55:25,17:55:25,251,15,"",0,0,5286.15,0
333070,17:55:26,17:55:26,96,49,"",0,0,20506.50,0
664070,17:55:26,17:55:26,590,19,"",0,0,6280.75,0
975010,17:55:26,17:55:26,96,49,"",0,0,20506.50,0
304070,17:55:27,17:55:27,513,56,"",0,0,20451.05,0
1035070,17:55:29,17:55:29,337,36,"",0,0,16800.15,0
69070,17:55:32,17:55:32,674,45,"",0,0,15985.75,0
805020,17:55:32,17:55:32,190,31,"",0,0,13284.23,0
944020,17:55:36,17:55:36,76,29,"",0,0,13411.95,0
508020,17:55:37,17:55:37,217,11,"",0,0,4242.01,0
752020,17:55:42,17:55:42,165,27,"",0,0,10455.38,0
604020,17:55:43,17:55:43,474,15,"",0,0,5834.17,0
449010,17:55:44,17:55:44,262,28,"",0,0,9753.29,0
570020,17:55:45,17:55:45,777,25,"",0,0,11615.08,0
739070,17:55:49,17:55:49,180,5,"",0,0,1993.61,0
713010,17:55:49,17:55:49,45,45,"",0,0,20691.23,0
394010,17:55:49,17:55:49,97,43,"",0,0,18023.21,0
32070,17:55:49,17:55:49,97,43,"",0,0,18023.21,0
200070,17:55:49,17:55:49,45,45,"",0,0,20691.23,0
419010,17:55:50,17:55:50,237,11,"",0,0,3000.16,0
504020,17:55:53,17:55:53,571,29,"",0,0,12650.12,0
265010,17:55:53,17:55:53,344,46,"",0,0,20700.51,0
566020,17:55:53,17:55:53,694,10,"",0,0,5705.15,0
65020,17:55:54,17:55:54,519,9,"",0,0,5247.16,0
895020,17:55:55,17:55:55,183,8,"",0,0,3139.03,0
490020,17:55:56,17:55:56,306,4,"",0,0,1567.84,0
312070,17:55:57,17:55:57,181,59,"",0,0,25302.43,0
901070,17:55:57,17:55:57,372,19,"",0,0,24702.14,0
782020,17:55:58,17:55:58,326,25,"",0,0,11276.40,0
302020,17:55:58,17:55:58,16,15,"",0,0,5842.20,0
393070,17:56:00,17:56:00,624,16,"",0,0,6276.41,1
68070,17:56:00,17:56:00,49,2,"",0,1,705.26,1
203020,17:56:00,17:56:00,588,15,"",0,0,4848.51,1
799010,17:56:00,17:56:00,677,48,"",0,0,17040.42,0
756020,17:56:00,17:56:00,139,1,"",1,1,0.00,1
914010,17:56:00,17:56:00,285,51,"",0,0,19765.93,0
927070,17:56:00,17:56:00,411,1,"",0,0,0.00,1
508020,17:56:00,17:56:00,218,12,"",0,0,4436.38,1
521070,17:56:00,17:56:00,411,40,"",0,0,15400.27,1
562070,17:56:00,17:56:00,270,36,"",0,0,12778.75,0
621020,17:56:00,17:56:00,99,30,"",0,0,35407.82,1
948020,17:56:01,17:56:01,245,6,"",0,0,1326.29,0
193070,17:56:01,17:56:01,461,2,"",0,0,440.75,0
266070,17:56:02,17:56:02,392,6,"",0,0,2435.04,0
765020,17:56:02,17:56:02,295,61,"",0,0,26156.27,0
804070,17:56:03,17:56:03,295,61,"",0,0,26156.27,0
449010,17:56:09,17:56:09,263,29,"",0,0,9913.45,0
74020,17:56:10,17:56:10,18,26,"",0,0,9093.45,0
535020,17:56:10,17:56:10,254,7,"",0,0,7385.76,0
512070,17:56:11,17:56:11,587,10,"",0,0,3362.89,0
604020,17:56:16,17:56:16,475,16,"",0,0,6042.34,0
211020,17:56:16,17:56:16,104,4,"",0,0,3052.95,0
441020,17:56:17,17:56:17,417,8,"",0,0,3629.38,0
519010,17:56:17,17:56:17,323,22,"",0,0,10307.18,0
944020,17:56:18,17:56:18,77,30,"",0,0,13658.08,0
529020,17:56:20,17:56:20,303,2,"",0,0,496.73,0
949020,17:56:23,17:56:23,614,6,"",0,0,1901.05,0
664070,17:56:25,17:56:25,591,20,"",0,0,6721.13,0
206020,17:56:25,17:56:25,134,34,"",0,0,14627.48,0
193070,17:56:29,17:56:29,462,3,"",0,0,674.15,0
265010,17:56:31,17:56:31,345,47,"",0,0,21007.07,0
290020,17:56:31,17:56:31,342,44,"",0,0,19730.71,0
69070,17:56:32,17:56:32,675,46,"",0,0,16418.56,0
65020,17:56:40,17:56:40,520,10,"",0,0,5738.93,0
804070,17:56:43,17:56:43,296,62,"",0,0,26452.88,0
604020,17:56:44,17:56:44,476,17,"",0,0,6237.20,0
739070,17:56:45,17:56:45,181,6,"",0,0,2331.36,0
914010,17:56:47,17:56:47,286,52,"",0,0,20259.07,0
519010,17:56:48,17:56:48,324,23,"",0,0,10557.82,0
504020,17:56:48,17:56:48,572,30,"",0,0,13066.44,0
765020,17:56:49,17:56:49,296,62,"",0,0,26452.88,0
193070,17:56:50,17:56:50,463,4,"",0,0,841.01,0
34020,17:56:52,17:56:52,715,2,"",0,0,528.28,0
562070,17:56:52,17:56:52,271,37,"",0,0,13158.79,0
966020,17:56:53,17:56:53,391,5,"",0,0,2333.45,0
895020,17:56:56,17:56:56,184,9,"",0,0,3540.07,0
47020,17:56:57,17:56:57,782,14,"",0,0,14151.12,0
265010,17:56:59,17:56:59,346,48,"",0,0,21229.40,0
306070,17:57:00,17:57:00,313,12,"",0,0,4847.49,1
499070,17:57:00,17:57:00,252,16,"",0,0,5750.71,0
394010,17:57:00,17:57:00,99,44,"",0,0,18287.96,1
32070,17:57:00,17:57:00,99,44,"",0,0,18287.96,1
203020,17:57:00,17:57:00,249,16,"",0,0,5246.49,1
982020,17:57:00,17:57:00,240,69,"",0,0,28515.92,1
756020,17:57:00,17:57:00,140,2,"",0,1,73.83,1
799010,17:57:00,17:57:00,678,49,"",0,0,17462.08,1
805020,17:57:00,17:57:00,715,32,"",0,0,13699.63,1
832070,17:57:00,17:57:00,240,1,"",0,0,0.00,1
512070,17:57:00,17:57:00,354,11,"",0,0,3698.42,1
570020,17:57:00,17:57:00,778,26,"",0,0,12387.76,1
752020,17:57:00,17:57:00,166,28,"",0,0,10857.59,1
1031020,17:57:00,17:57:00,228,24,"",0,0,8424.56,1
975010,17:57:02,17:57:02,97,50,"",0,0,20896.46,0
333070,17:57:02,17:57:02,97,50,"",0,0,20896.46,0
644020,17:57:06,17:57:06,683,54,"",0,0,20769.26,0
713010,17:57:08,17:57:08,46,46,"",0,0,21514.17,0
200070,17:57:08,17:57:08,46,46,"",0,0,21514.17,0
68070,17:57:10,17:57:10,50,3,"",0,0,1271.68,0
69070,17:57:11,17:57:11,676,47,"",0,0,16686.16,0
312070,17:57:11,17:57:11,356,60,"",0,0,25776.25,0
519010,17:57:11,17:57:11,325,24,"",0,0,10736.82,0
914010,17:57:11,17:57:11,287,53,"",0,0,20524.61,0
566020,17:57:13,17:57:13,695,11,"",0,0,6066.38,0
924020,17:57:14,17:57:14,294,21,"",0,0,24329.55,0
944020,17:57:16,17:57:16,78,31,"",0,0,13992.82,0
490020,17:57:16,17:57:16,307,5,"",0,0,1969.07,0
65020,17:57:18,17:57:18,521,11,"",0,0,6136.98,0
948020,17:57:19,17:57:19,246,7,"",0,0,1738.26,0
604020,17:57:21,17:57:21,477,18,"",0,0,6510.79,0
206020,17:57:21,17:57:21,135,35,"",0,0,14937.53,0
441020,17:57:22,17:57:22,418,9,"",0,0,4095.86,0
449010,17:57:22,17:57:22,264,30,"",0,0,10329.09,0
74020,17:57:24,17:57:24,19,27,"",0,0,9433.24,0
752020,17:57:24,17:57:24,167,29,"",0,0,11002.42,0
664070,17:57:27,17:57:27,592,21,"",0,0,7170.59,0
211020,17:57:27,17:57:27,105,5,"",0,0,3504.59,0
1035070,17:57:27,17:57:27,338,37,"",0,0,17399.24,0
393070,17:57:29,17:57:29,625,17,"",0,0,6784.81,0
389020,17:57:29,17:57:29,333,14,"",0,0,12983.60,0
529020,17:57:31,17:57:31,304,3,"",0,0,906.79,0
927070,17:57:32,17:57:32,412,2,"",0,0,413.72,0
804070,17:57:33,17:57:33,297,63,"",0,0,26854.17,0
302020,17:57:34,17:57:34,17,16,"",0,0,6265.65,0
914010,17:57:37,17:57:37,288,54,"",0,0,20788.34,0
562070,17:57:43,17:57:43,272,38,"",0,0,13548.03,0
499070,17:57:43,17:57:43,253,17,"",0,0,5965.40,0
306070,17:57:44,17:57:44,314,13,"",0,0,5367.16,0
895020,17:57:45,17:57:45,185,10,"",0,0,4004.40,0
334020,17:57:46,17:57:46,278,44,"",0,0,17189.83,0
266070,17:57:48,17:57:48,878,7,"",0,0,2843.13,0
419010,17:57:49,17:57:49,96,12,"",0,0,3469.42,0
765020,17:57:49,17:57:49,297,63,"",0,0,26854.17,0
512070,17:57:52,17:57:52,355,12,"",0,0,3894.19,0
504020,17:57:52,17:57:52,573,31,"",0,0,13556.62,0
508020,17:57:55,17:57:55,220,13,"",0,0,5304.58,0
644020,17:57:56,17:57:56,684,55,"",0,0,21083.03,0
805020,17:57:57,17:57:57,716,33,"",0,0,14125.07,0
394010,17:57:58,17:57:58,629,45,"",0,0,18634.58,0
32070,17:57:58,17:57:58,629,45,"",0,0,18634.58,0
65020,17:57:59,17:57:59,522,12,"",0,0,6564.35,0
832070,17:57:59,17:57:59,870,2,"",0,0,276.34,0
782020,17:58:00,17:58:00,327,26,"",0,0,12200.92,1
949020,17:58:00,17:58:00,615,7,"",0,0,2489.30,1
975010,17:58:00,17:58:00,2,51,"",0,1,21160.28,1
739070,17:58:00,17:58:00,182,7,"",0,0,2782.39,1
713010,17:58:00,17:58:00,47,47,"",0,0,22051.16,1
696070,17:58:00,17:58:00,102,1,"",0,0,0.00,1
570020,17:58:00,17:58:00,249,27,"",0,0,12833.84,1
69070,17:58:00,17:58:00,677,48,"",0,0,17040.42,0
40070,17:58:00,17:58:00,1,1,"",1,1,0.00,1
200070,17:58:00,17:58:00,47,47,"",0,0,22051.16,1
265010,17:58:00,17:58:00,347,49,"",0,0,21783.66,0
304070,17:58:00,17:58:00,102,57,"",0,0,21016.85,1
290020,17:58:00,17:58:00,343,45,"",0,0,20276.41,1
333070,17:58:00,17:58:00,2,51,"",0,1,21160.28,1
553020,17:58:01,17:58:01,644,23,"",0,0,22701.93,0
604020,17:58:02,17:58:02,478,19,"",0,0,6786.02,0
312070,17:58:02,17:58:02,357,61,"",0,0,26110.38,0
948020,17:58:03,17:58:03,247,8,"",0,0,1948.11,0
203020,17:58:07,17:58:07,239,17,"",0,0,5568.63,0
1031020,17:58:07,17:58:07,229,25,"",0,0,8769.81,0
441020,17:58:10,17:58:10,419,10,"",0,0,4445.67,0
799010,17:58:10,17:58:10,679,50,"",0,0,17836.16,0
944020,17:58:11,17:58:11,79,32,"",0,0,14340.26,0
752020,17:58:14,17:58:14,168,30,"",0,0,11327.08,0
211020,17:58:14,17:58:14,106,6,"",0,0,3827.51,0
206020,17:58:14,17:58:14,136,36,"",0,0,15349.53,0
519010,17:58:16,17:58:16,326,25,"",0,0,11276.40,0
529020,17:58:18,17:58:18,305,4,"",0,0,1166.53,0
490020,17:58:18,17:58:18,308,6,"",0,0,2270.62,0
621020,17:58:21,17:58:21,407,31,"",0,0,36100.63,0
508020,17:58:22,17:58:22,221,14,"",0,0,5537.22,0
756020,17:58:22,17:58:22,141,3,"",0,0,652.02,0
193070,17:58:22,17:58:22,464,5,"",0,0,1444.98,0
804070,17:58:27,17:58:27,298,64,"",0,0,27270.83,0
449010,17:58:28,17:58:28,265,31,"",0,0,10689.08,0
1035070,17:58:30,17:58:30,339,38,"",0,0,17720.48,0
74020,17:58:31,17:58:31,262,28,"",0,0,9753.29,0
895020,17:58:34,17:58:34,186,11,"",0,0,4347.46,0
570020,17:58:34,17:58:34,239,28,"",0,0,13156.03,0
265010,17:58:35,17:58:35,348,50,"",0,0,22079.39,0
562070,17:58:38,17:58:38,273,39,"",0,0,13970.42,0
924020,17:58:38,17:58:38,295,22,"",0,0,24825.00,0
832070,17:58:38,17:58:38,242,3,"",0,0,458.18,0
604020,17:58:41,17:58:41,150,20,"",0,0,7079.90,0
805020,17:58:43,17:58:43,717,34,"",0,0,14411.07,0
203020,17:58:44,17:58:44,589,18,"",0,0,5764.31,0
65020,17:58:46,17:58:46,523,13,"",0,0,7078.08,0
68070,17:58:47,17:58:47,210,4,"",0,0,2087.60,0
504020,17:58:47,17:58:47,574,32,"",0,0,14002.88,0
739070,17:58:47,17:58:47,183,8,"",0,0,3139.03,0
508020,17:58:48,17:58:48,222,15,"",0,0,5777.52,0
949020,17:58:48,17:58:48,616,8,"",0,0,2851.35,0
312070,17:58:48,17:58:48,358,62,"",0,0,26395.16,0
394010,17:58:52,17:58:52,407,46,"",0,0,18969.26,0
32070,17:58:52,17:58:52,407,46,"",0,0,18969.26,0
927070,17:58:52,17:58:52,413,3,"",0,0,761.53,0
765020,17:58:53,17:58:53,298,64,"",0,0,27270.83,0
948020,17:58:54,17:58:54,248,9,"",0,0,2223.58,0
1031020,17:58:57,17:58:57,655,26,"",0,0,9090.61,0
752020,17:58:59,17:58:59,169,31,"",0,0,11573.41,0
713010,17:59:00,17:59:00,48,48,"",1,1,22190.02,1
664070,17:59:00,17:59:00,593,22,"",0,0,7834.10,1
604020,17:59:00,17:59:00,151,21,"",0,0,7253.87,1
570020,17:59:00,17:59:00,1,29,"",1,1,13426.99,1
838020,17:59:00,17:59:00,403,17,"",0,0,18066.51,1
69070,17:59:00,17:59:00,678,49,"",0,0,17462.08,1
200070,17:59:00,17:59:00,48,48,"",1,1,22190.02,1
299020,17:59:00,17:59:00,877,21,"",1,1,25241.74,1
74020,17:59:01,17:59:01,263,29,"",0,0,9913.45,0
206020,17:59:02,17:59:02,137,37,"",0,0,15716.19,0
944020,17:59:04,17:59:04,80,33,"",0,0,14663.12,0
193070,17:59:05,17:59:05,465,6,"",0,0,1735.46,0
393070,17:59:07,17:59:07,626,18,"",0,0,7283.84,0
499070,17:59:09,17:59:09,254,18,"",0,0,6400.33,0
290020,17:59:09,17:59:09,344,46,"",0,0,20700.51,0
566020,17:59:09,17:59:09,696,12,"",0,0,6631.14,0
441020,17:59:10,17:59:10,420,11,"",0,0,4882.96,0
265010,17:59:11,17:59:11,349,51,"",0,0,22353.33,0
65020,17:59:15,17:59:15,524,14,"",0,0,7386.43,0
334020,17:59:17,17:59:17,279,45,"",0,0,17636.53,0
895020,17:59:17,17:59:17,187,12,"",0,0,4614.30,0
312070,17:59:18,17:59:18,359,63,"",0,0,26562.55,0
40070,17:59:20,17:59:20,353,2,"",0,0,362.69,0
562070,17:59:21,17:59:21,274,40,"",0,0,14306.41,0
306070,17:59:25,17:59:25,315,14,"",0,0,6681.80,0
508020,17:59:26,17:59:26,142,16,"",0,0,6140.77,0
529020,17:59:26,17:59:26,306,5,"",0,0,1567.93,0
449010,17:59:28,17:59:28,266,32,"",0,0,11046.84,0
924020,17:59:31,17:59:31,296,23,"",0,0,25121.60,0
832070,17:59:34,17:59:34,243,4,"",0,0,728.60,0
756020,17:59:34,17:59:34,142,4,"",0,0,1082.53,0
65020,17:59:34,17:59:34,525,15,"",0,0,7615.82,0
68070,17:59:34,17:59:34,211,5,"",0,0,2465.31,0
804070,17:59:35,17:59:35,299,65,"",0,0,27800.76,0
799010,17:59:38,17:59:38,680,51,"",0,0,18353.81,0
739070,17:59:38,17:59:38,184,9,"",0,0,3540.07,0
265010,17:59:38,17:59:38,350,52,"",0,0,22572.11,0
949020,17:59:39,17:59:39,617,9,"",0,0,3220.65,0
394010,17:59:40,17:59:40,725,47,"",0,0,19225.47,0
32070,17:59:40,17:59:40,725,47,"",0,0,19225.47,0
664070,17:59:41,17:59:41,594,23,"",0,0,8096.85,0
604020,17:59:42,17:59:42,479,22,"",0,0,7620.10,0
535020,17:59:43,17:59:43,257,8,"",0,0,8291.11,0
211020,17:59:52,17:59:52,107,7,"",0,0,4417.64,0
334020,17:59:53,17:59:53,280,46,"",0,0,17820.24,0
1035070,17:59:54,17:59:54,340,39,"",0,0,18144.91,0
441020,17:59:55,17:59:55,421,12,"",0,0,5203.35,0
290020,17:59:57,17:59:57,345,47,"",0,0,21007.07,0
805020,17:59:57,17:59:57,718,35,"",0,0,14877.68,0
1031020,17:59:58,17:59:58,656,27,"",0,0,9372.22,0
948020,17:59:59,17:59:59,236,10,"",0,0,2654.80,0
504020,17:59:59,17:59:59,575,33,"",0,0,14613.63,0
266070,18:00:00,18:00:00,394,8,"",0,0,3436.33,1
65020,18:00:00,18:00:00,526,16,"",0,0,7900.14,1
758010,18:00:00,18:00:00,301,1,"",0,0,0.00,1
519010,18:00:00,18:00:00,327,26,"",0,0,12200.92,1
512070,18:00:00,18:00:00,644,13,"",0,0,4391.65,1
644020,18:00:00,18:00:00,685,56,"",0,1,21820.57,1
752020,18:00:01,18:00:01,170,32,"",0,0,11950.52,0
927070,18:00:02,18:00:02,414,4,"",0,0,1048.03,0
782020,18:00:06,18:00:06,328,27,"",0,0,12985.58,0
193070,18:00:08,18:00:08,466,7,"",0,0,2191.20,0
69070,18:00:10,18:00:10,679,50,"",0,0,17836.16,0
490020,18:00:11,18:00:11,309,7,"",0,0,2803.13,0
566020,18:00:11,18:00:11,697,13,"",0,0,6907.97,0
604020,18:00:14,18:00:14,480,23,"",0,0,7859.83,0
508020,18:00:14,18:00:14,143,17,"",0,0,6580.82,0
765020,18:00:15,18:00:15,299,65,"",0,0,27800.76,0
203020,18:00:15,18:00:15,590,19,"",0,0,6280.75,0
895020,18:00:18,18:00:18,188,13,"",0,0,4969.40,0
739070,18:00:20,18:00:20,185,10,"",0,0,4004.40,0
499070,18:00:22,18:00:22,255,19,"",0,0,6760.33,0
68070,18:00:23,18:00:23,212,6,"",0,0,2828.37,0
804070,18:00:25,18:00:25,300,66,"",0,0,28181.13,0
966020,18:00:26,18:00:26,392,6,"",0,0,2989.74,0
74020,18:00:26,18:00:26,264,30,"",0,0,10329.09,0
901070,18:00:28,18:00:28,373,20,"",0,0,27892.25,0
949020,18:00:29,18:00:29,618,10,"",0,0,3598.33,0
944020,18:00:30,18:00:30,81,34,"",0,0,15247.77,0
562070,18:00:31,18:00:31,275,41,"",0,0,14892.32,0
290020,18:00:33,18:00:33,346,48,"",0,0,21229.40,0
312070,18:00:34,18:00:34,360,64,"",0,0,27073.71,0
265010,18:00:35,18:00:35,351,53,"",0,0,23067.96,0
529020,18:00:36,18:00:36,307,6,"",0,0,1969.16,0
924020,18:00:38,18:00:38,297,24,"",0,0,25522.90,0
47020,18:00:39,18:00:39,783,15,"",0,0,15848.45,0
306070,18:00:41,18:00:41,316,15,"",0,0,7566.99,0
441020,18:00:42,18:00:42,422,13,"",0,0,5531.35,0
334020,18:00:43,18:00:43,281,47,"",0,0,18073.66,0
799010,18:00:46,18:00:46,681,52,"",0,0,18752.06,0
566020,18:00:48,18:00:48,698,14,"",0,0,7079.43,0
449010,18:00:49,18:00:49,267,33,"",0,0,11519.51,0
832070,18:00:50,18:00:50,244,5,"",0,0,1038.68,0
895020,18:00:52,18:00:52,189,14,"",0,0,5182.34,0
508020,18:00:52,18:00:52,144,18,"",0,0,6928.84,0
696070,18:00:52,18:00:52,103,2,"",0,0,1144.29,0
756020,18:00:54,18:00:54,143,5,"",0,0,1522.57,0
664070,18:00:56,18:00:56,595,24,"",0,0,8563.32,0
266070,18:00:56,18:00:56,395,9,"",0,0,4126.23,0
1035070,18:00:57,18:00:57,341,40,"",0,0,18466.29,0
65020,18:00:58,18:00:58,527,17,"",0,0,8348.03,0
40070,18:01:00,18:01:00,2,3,"",0,1,866.19,1
206020,18:01:00,18:01:00,138,38,"",0,0,16353.50,1
292020,18:01:00,18:01:00,365,1,"",1,1,0.00,1
333070,18:01:00,18:01:00,1,52,"",1,1,23097.08,1
393070,18:01:00,18:01:00,627,19,"",0,0,7838.38,0
389020,18:01:00,18:01:00,335,15,"",0,0,13808.66,1
804070,18:01:00,18:01:00,301,67,"",0,0,28446.12,1
927070,18:01:00,18:01:00,415,5,"",0,0,1309.95,1
975010,18:01:00,18:01:00,1,52,"",1,1,23097.08,1
739070,18:01:01,18:01:01,186,11,"",0,0,4347.46,0
394010,18:01:02,18:01:02,726,48,"",0,0,19748.03,0
32070,18:01:02,18:01:02,726,48,"",0,0,19748.03,0
805020,18:01:04,18:01:04,719,36,"",0,0,15305.49,0
211020,18:01:05,18:01:05,108,8,"",0,0,4849.40,0
306070,18:01:05,18:01:05,317,16,"",0,0,7823.45,0
949020,18:01:08,18:01:08,619,11,"",0,0,3894.17,0
758010,18:01:09,18:01:09,303,2,"",0,0,496.73,0
752020,18:01:09,18:01:09,171,33,"",0,0,12346.85,0
312070,18:01:11,18:01:11,361,65,"",0,0,27290.61,0
948020,18:01:12,18:01:12,237,11,"",0,0,3000.16,0
765020,18:01:15,18:01:15,300,66,"",0,0,28181.13,0
512070,18:01:16,18:01:16,645,14,"",0,0,4736.59,0
553020,18:01:18,18:01:18,648,24,"",0,0,23922.17,0
604020,18:01:21,18:01:21,481,24,"",0,0,8405.01,0
508020,18:01:22,18:01:22,145,19,"",0,0,7279.12,0
1031020,18:01:22,18:01:22,657,28,"",0,0,9772.27,0
68070,18:01:24,18:01:24,213,7,"",0,0,3281.20,0
914010,18:01:26,18:01:26,289,55,"",0,0,23302.40,0
944020,18:01:27,18:01:27,82,35,"",0,0,15585.98,0
265010,18:01:27,18:01:27,352,54,"",0,0,23516.09,0
782020,18:01:28,18:01:28,329,28,"",0,0,13467.02,0
529020,18:01:31,18:01:31,308,7,"",0,0,2270.71,0
519010,18:01:31,18:01:31,328,27,"",0,0,12985.58,0
306070,18:01:33,18:01:33,318,17,"",0,0,8134.02,0
203020,18:01:33,18:01:33,591,20,"",0,0,6721.13,0
1035070,18:01:34,18:01:34,76,41,"",0,0,18674.10,0
838020,18:01:36,18:01:36,404,18,"",0,0,21179.14,0
927070,18:01:38,18:01:38,416,6,"",0,0,1581.51,0
739070,18:01:38,18:01:38,187,12,"",0,0,4614.30,0
69070,18:01:38,18:01:38,680,51,"",0,0,18353.81,0
562070,18:01:40,18:01:40,276,42,"",0,0,15463.49,0
621020,18:01:42,18:01:42,408,32,"",0,0,37191.82,0
74020,18:01:42,18:01:42,265,31,"",0,0,10689.08,0
499070,18:01:45,18:01:45,256,20,"",0,0,7160.39,0
266070,18:01:49,18:01:49,872,10,"",0,0,4741.26,0
211020,18:01:50,18:01:50,109,9,"",0,0,5129.44,0
924020,18:01:50,18:01:50,298,25,"",0,0,25939.58,0
65020,18:01:51,18:01:51,528,18,"",0,0,8729.85,0
32070,18:01:51,18:01:51,408,49,"",0,0,20047.57,0
394010,18:01:51,18:01:51,408,49,"",0,0,20047.57,0
290020,18:01:52,18:01:52,347,49,"",0,0,21783.66,0
832070,18:01:52,18:01:52,245,6,"",0,0,1326.29,0
799010,18:01:52,18:01:52,682,53,"",0,0,19132.23,0
302020,18:01:55,18:01:55,18,17,"",0,0,7507.00,0
449010,18:01:57,18:01:57,268,34,"",0,0,11919.94,0
508020,18:01:57,18:01:57,146,20,"",0,0,7711.97,0
756020,18:01:59,18:01:59,144,6,"",0,0,1870.58,0
193070,18:01:59,18:01:59,467,8,"",0,0,2995.89,0
441020,18:02:00,18:02:00,423,14,"",0,0,6073.09,1
504020,18:02:00,18:02:00,576,34,"",0,0,15720.06,1
419010,18:02:00,18:02:00,249,13,"",0,0,4499.21,1
265010,18:02:00,18:02:00,353,55,"",0,0,23815.91,1
765020,18:02:00,18:02:00,302,67,"",1,1,28493.85,1
805020,18:02:00,18:02:00,720,37,"",0,0,15663.15,0
914010,18:02:00,18:02:00,290,56,"",0,0,23674.09,1
949020,18:02:00,18:02:00,620,12,"",0,0,4297.15,1
512070,18:02:02,18:02:02,646,15,"",0,0,4953.41,0
312070,18:02:06,18:02:06,362,66,"",0,0,27652.12,0
758010,18:02:09,18:02:09,304,3,"",0,0,906.79,0
604020,18:02:10,18:02:10,482,25,"",0,0,8771.40,0
664070,18:02:10,18:02:10,596,25,"",0,0,9026.19,0
499070,18:02:10,18:02:10,257,21,"",0,0,7310.11,0
334020,18:02:12,18:02:12,282,48,"",0,0,18558.07,0
68070,18:02:15,18:02:15,214,8,"",0,0,3637.22,0
34020,18:02:16,18:02:16,719,3,"",0,0,2130.43,0
306070,18:02:16,18:02:16,319,18,"",0,0,8631.86,0
696070,18:02:16,18:02:16,104,3,"",0,0,1620.05,0
292020,18:02:24,18:02:24,639,2,"",0,1,361.72,0
211020,18:02:26,18:02:26,110,10,"",0,0,5367.73,0
1035070,18:02:26,18:02:26,77,42,"",0,0,18920.20,0
966020,18:02:27,18:02:27,878,7,"",0,0,3397.83,0
739070,18:02:29,18:02:29,188,13,"",0,0,4969.40,0
519010,18:02:31,18:02:31,329,28,"",0,0,13467.02,0
40070,18:02:33,18:02:33,730,4,"",0,0,1651.79,0
393070,18:02:33,18:02:33,628,20,"",0,0,8286.19,0
604020,18:02:35,18:02:35,483,26,"",0,0,8971.71,0
290020,18:02:37,18:02:37,348,50,"",0,0,22079.39,0
68070,18:02:40,18:02:40,215,9,"",0,0,3834.77,0
508020,18:02:41,18:02:41,147,21,"",0,0,8152.48,0
65020,18:02:42,18:02:42,529,19,"",0,0,9106.02,0
948020,18:02:44,18:02:44,96,12,"",0,0,3469.42,0
752020,18:02:46,18:02:46,172,34,"",0,0,12927.41,0
69070,18:02:46,18:02:46,681,52,"",0,0,18752.06,0
758010,18:02:49,18:02:49,305,4,"",0,0,1166.53,0
756020,18:02:50,18:02:50,145,7,"",0,0,2220.62,0
74020,18:02:53,18:02:53,266,32,"",0,0,11046.84,0
312070,18:02:53,18:02:53,363,67,"",0,0,27969.02,0
419010,18:02:53,18:02:53,250,14,"",0,0,4848.88,0
203020,18:02:56,18:02:56,592,21,"",0,0,7170.59,0
193070,18:02:58,18:02:58,468,9,"",0,0,3418.06,0
739070,18:02:58,18:02:58,189,14,"",0,0,5182.34,0
512070,18:02:58,18:02:58,647,16,"",0,0,5208.07,0
266070,18:02:59,18:02:59,873,11,"",0,0,5553.68,0
306070,18:03:00,18:03:00,320,19,"",0,0,9222.27,1
504020,18:03:00,18:03:00,577,35,"",0,0,16054.37,1
449010,18:03:00,18:03:00,269,35,"",0,0,12289.69,1
47020,18:03:00,18:03:00,784,16,"",0,0,16944.35,1
562070,18:03:00,18:03:00,277,43,"",0,0,16132.25,1
535020,18:03:00,18:03:00,260,9,"",0,0,9143.10,1
566020,18:03:00,18:03:00,699,15,"",0,0,7748.72,1
805020,18:03:00,18:03:00,721,38,"",0,0,16046.98,0
944020,18:03:00,18:03:00,83,36,"",0,0,16216.41,1
334020,18:03:01,18:03:01,283,49,"",0,0,18808.26,0
1031020,18:03:04,18:03:04,658,29,"",0,0,10229.09,0
441020,18:03:06,18:03:06,424,15,"",0,0,6446.97,0
68070,18:03:07,18:03:07,216,10,"",0,0,4032.72,0
32070,18:03:09,18:03:09,727,50,"",0,0,20587.65,0
394010,18:03:09,18:03:09,727,50,"",0,0,20587.65,0
265010,18:03:09,18:03:09,354,56,"",0,0,24268.40,0
529020,18:03:10,18:03:10,309,8,"",0,0,2803.22,0
211020,18:03:12,18:03:12,111,11,"",0,0,5632.09,0
782020,18:03:14,18:03:14,330,29,"",0,0,14059.38,0
312070,18:03:16,18:03:16,871,68,"",0,0,28086.89,0
302020,18:03:17,18:03:17,19,18,"",0,0,7846.78,0
927070,18:03:17,18:03:17,417,7,"",0,0,2269.60,0
924020,18:03:21,18:03:21,299,26,"",0,0,26469.52,0
508020,18:03:22,18:03:22,148,22,"",0,0,8652.53,0
290020,18:03:23,18:03:23,349,51,"",0,0,22353.33,0
441020,18:03:25,18:03:25,425,16,"",0,0,6591.37,0
40070,18:03:26,18:03:26,731,5,"",0,0,2068.95,0
696070,18:03:27,18:03:27,105,4,"",0,0,2071.69,0
832070,18:03:28,18:03:28,246,7,"",0,0,1738.26,0
499070,18:03:28,18:03:28,258,22,"",0,0,7699.82,0
68070,18:03:34,18:03:34,217,11,"",0,0,4242.01,0
32070,18:03:35,18:03:35,728,51,"",0,0,20764.85,0
394010,18:03:35,18:03:35,728,51,"",0,0,20764.85,0
266070,18:03:35,18:03:35,875,12,"",0,0,5948.76,0
1035070,18:03:38,18:03:38,78,43,"",0,0,19254.95,0
265010,18:03:41,18:03:41,355,57,"",0,0,24464.18,0
752020,18:03:46,18:03:46,173,35,"",0,0,13241.76,0
604020,18:03:47,18:03:47,484,27,"",0,0,9525.70,0
519010,18:03:48,18:03:48,330,29,"",0,0,14059.38,0
758010,18:03:48,18:03:48,306,5,"",0,0,1567.93,0
756020,18:03:50,18:03:50,146,8,"",0,0,2653.47,0
302020,18:03:50,18:03:50,20,19,"",0,0,8010.42,0
69070,18:03:52,18:03:52,682,53,"",0,0,19132.23,0
65020,18:03:52,18:03:52,28,20,"",0,0,9645.50,0
529020,18:03:52,18:03:52,310,9,"",0,0,3018.37,0
949020,18:03:54,18:03:54,621,13,"",0,0,5056.18,0
805020,18:03:55,18:03:55,722,39,"",0,0,16378.76,0
306070,18:03:56,18:03:56,321,20,"",0,0,9570.47,0
290020,18:03:57,18:03:57,350,52,"",0,0,22572.11,0
193070,18:03:59,18:03:59,469,10,"",0,0,3865.92,0
211020,18:04:00,18:04:00,112,12,"",0,0,5906.28,1
68070,18:04:00,18:04:00,218,12,"",0,0,4436.38,1
15020,18:04:00,18:04:00,48,1,"",1,1,0.00,1
292020,18:04:00,18:04:00,366,3,"",0,0,736.37,1
334020,18:04:00,18:04:00,284,50,"",0,0,19084.25,1
393070,18:04:00,18:04:00,353,21,"",0,0,8727.07,1
499070,18:04:00,18:04:00,259,23,"",0,0,7857.95,0
449010,18:04:00,18:04:00,270,36,"",0,0,12778.75,0
508020,18:04:00,18:04:00,149,23,"",0,0,9104.95,0
664070,18:04:00,18:04:00,597,26,"",0,0,9734.24,1
419010,18:04:01,18:04:01,251,15,"",0,0,5286.15,0
553020,18:04:05,18:04:05,651,25,"",0,0,24883.74,0
389020,18:04:06,18:04:06,338,16,"",0,0,15134.31,0
40070,18:04:07,18:04:07,732,6,"",0,0,2370.00,0
566020,18:04:13,18:04:13,700,16,"",0,0,8071.54,0
782020,18:04:13,18:04:13,331,30,"",0,0,14378.20,0
696070,18:04:14,18:04:14,106,5,"",0,0,2394.61,0
604020,18:04:15,18:04:15,485,28,"",0,0,9746.90,0
1031020,18:04:15,18:04:15,659,30,"",0,0,10554.34,0
512070,18:04:17,18:04:17,648,17,"",0,0,5610.78,0
529020,18:04:18,18:04:18,311,10,"",0,0,3189.01,0
832070,18:04:20,18:04:20,247,8,"",0,0,1948.11,0
927070,18:04:22,18:04:22,418,8,"",0,0,2736.08,0
504020,18:04:22,18:04:22,578,36,"",0,0,16482.71,0
441020,18:04:24,18:04:24,426,17,"",0,0,6931.28,0
266070,18:04:24,18:04:24,399,13,"",0,0,6363.89,0
944020,18:04:26,18:04:26,84,37,"",0,0,16845.05,0
74020,18:04:27,18:04:27,267,33,"",0,0,11519.51,0
65020,18:04:30,18:04:30,29,21,"",0,0,9908.82,0
519010,18:04:31,18:04:31,331,30,"",0,0,14378.20,0
306070,18:04:34,18:04:34,322,21,"",0,0,9822.60,0
211020,18:04:38,18:04:38,113,13,"",0,0,6189.87,0
508020,18:04:41,18:04:41,150,24,"",0,0,9520.60,0
758010,18:04:48,18:04:48,307,6,"",0,0,1969.16,0
562070,18:04:50,18:04:50,278,44,"",0,0,17189.83,0
193070,18:04:50,18:04:50,470,11,"",0,0,4220.77,0
449010,18:04:52,18:04:52,271,37,"",0,0,13158.79,0
40070,18:04:55,18:04:55,774,7,"",0,0,2802.96,0
944020,18:04:56,18:04:56,85,38,"",0,0,17073.63,0
265010,18:04:57,18:04:57,180,58,"",0,0,24964.70,0
949020,18:04:58,18:04:58,622,14,"",0,0,5430.93,0
901070,18:04:58,18:04:58,374,21,"",0,0,31134.60,0
914010,18:04:59,18:04:59,291,57,"",0,0,24996.62,0
292020,18:04:59,18:04:59,640,4,"",0,0,1168.65,0
302020,18:05:00,18:05:00,21,20,"",0,0,8319.66,1
312070,18:05:00,18:05:00,240,69,"",0,0,28515.92,1
499070,18:05:00,18:05:00,260,24,"",0,0,8163.13,1
393070,18:05:00,18:05:00,99,22,"",0,0,9200.00,1
394010,18:05:00,18:05:00,729,52,"",0,0,21248.70,0
32070,18:05:00,18:05:00,729,52,"",0,0,21248.70,0
203020,18:05:00,18:05:00,593,22,"",0,0,7834.10,1
924020,18:05:00,18:05:00,301,27,"",0,0,27122.47,1
966020,18:05:00,18:05:00,394,8,"",0,0,3991.03,1
805020,18:05:00,18:05:00,723,40,"",0,0,16773.06,0
838020,18:05:00,18:05:00,65,19,"",0,0,25165.40,1
508020,18:05:00,18:05:00,151,25,"",0,0,9707.01,1
529020,18:05:02,18:05:02,312,11,"",0,0,3419.03,0
664070,18:05:03,18:05:03,598,27,"",0,0,10085.92,0
756020,18:05:05,18:05:05,147,9,"",0,0,3093.98,0
211020,18:05:07,18:05:07,114,14,"",0,0,6467.21,0
752020,18:05:08,18:05:08,174,36,"",0,0,13707.41,0
535020,18:05:10,18:05:10,18,10,"",0,0,10072.46,0
927070,18:05:10,18:05:10,419,9,"",0,0,3085.89,0
290020,18:05:11,18:05:11,351,53,"",0,0,23067.96,0
604020,18:05:12,18:05:12,486,29,"",0,0,10193.29,0
40070,18:05:15,18:05:15,734,8,"",0,0,3034.51,0
1035070,18:05:16,18:05:16,342,44,"",0,0,19730.71,0
334020,18:05:17,18:05:17,285,51,"",0,0,19765.93,0
419010,18:05:20,18:05:20,252,16,"",0,0,5750.71,0
832070,18:05:23,18:05:23,248,9,"",0,0,2223.58,0
519010,18:05:26,18:05:26,332,31,"",0,0,14815.05,0
512070,18:05:27,18:05:27,649,18,"",0,0,5927.01,0
782020,18:05:28,18:05:28,332,31,"",0,0,14815.05,0
302020,18:05:28,18:05:28,22,21,"",0,0,8567.66,0
441020,18:05:30,18:05:30,427,18,"",0,0,7319.34,0
944020,18:05:34,18:05:34,86,39,"",0,0,17331.12,0
758010,18:05:35,18:05:35,308,7,"",0,0,2270.71,0
566020,18:05:39,18:05:39,701,17,"",0,0,8446.67,0
508020,18:05:40,18:05:40,152,26,"",0,0,9989.40,0
752020,18:05:40,18:05:40,175,37,"",0,0,13872.52,0
306070,18:05:40,18:05:40,323,22,"",0,0,10307.18,0
193070,18:05:41,18:05:41,471,12,"",0,0,4589.76,0
914010,18:05:41,18:05:41,292,58,"",0,0,25296.10,0
68070,18:05:42,18:05:42,220,13,"",0,0,5304.58,0
292020,18:05:42,18:05:42,641,5,"",0,0,1421.16,0
449010,18:05:43,18:05:43,272,38,"",0,0,13548.03,0
211020,18:05:43,18:05:43,115,15,"",0,0,6735.61,0
393070,18:05:45,18:05:45,629,23,"",0,0,9546.62,0
65020,18:05:46,18:05:46,30,22,"",0,0,10487.28,0
74020,18:05:46,18:05:46,268,34,"",0,0,11919.94,0
203020,18:05:49,18:05:49,594,23,"",0,0,8096.85,0
949020,18:05:49,18:05:49,623,15,"",0,0,5775.43,0
562070,18:05:51,18:05:51,279,45,"",0,0,17636.53,0
696070,18:05:52,18:05:52,107,6,"",0,0,2984.74,0
419010,18:05:55,18:05:55,253,17,"",0,0,5965.40,0
265010,18:05:57,18:05:57,181,59,"",0,0,25302.43,0
914010,18:05:57,18:05:57,293,59,"",0,0,25433.88,0
394010,18:05:58,18:05:58,639,53,"",0,1,21578.97,0
32070,18:05:58,18:05:58,639,53,"",0,1,21578.97,0
664070,18:05:59,18:05:59,599,28,"",0,0,10410.56,0
621020,18:06:00,18:06:00,879,33,"",0,0,38424.45,1
604020,18:06:00,18:06:00,487,30,"",0,0,10558.15,1
948020,18:06:00,18:06:00,249,13,"",0,0,4499.21,1
805020,18:06:00,18:06:00,724,41,"",0,0,17127.10,0
47020,18:06:00,18:06:00,785,17,"",0,0,17831.72,1
1031020,18:06:00,18:06:00,660,31,"",0,0,11021.61,1
34020,18:06:01,18:06:01,722,4,"",0,0,3203.76,0
504020,18:06:01,18:06:01,238,37,"",0,0,16998.73,0
966020,18:06:01,18:06:01,395,9,"",0,0,4680.93,0
40070,18:06:03,18:06:03,735,9,"",0,0,3383.91,0
799010,18:06:06,18:06:06,683,54,"",0,0,20769.26,0
944020,18:06:07,18:06:07,87,40,"",0,0,17562.62,0
68070,18:06:07,18:06:07,221,14,"",0,0,5537.22,0
266070,18:06:10,18:06:10,400,14,"",0,0,7565.43,0
927070,18:06:10,18:06:10,420,10,"",0,0,3523.18,0
499070,18:06:11,18:06:11,261,25,"",0,0,8602.92,0
756020,18:06:14,18:06:14,148,10,"",0,0,3594.03,0
562070,18:06:15,18:06:15,280,46,"",0,0,17820.24,0
519010,18:06:16,18:06:16,333,32,"",0,0,15248.23,0
306070,18:06:16,18:06:16,324,23,"",0,0,10557.82,0
334020,18:06:17,18:06:17,286,52,"",0,0,20259.07,0
302020,18:06:18,18:06:18,23,22,"",0,0,9057.14,0
290020,18:06:18,18:06:18,352,54,"",0,0,23516.09,0
508020,18:06:18,18:06:18,153,27,"",0,0,10309.17,0
393070,18:06:23,18:06:23,630,24,"",0,0,9849.11,0
914010,18:06:24,18:06:24,294,60,"",0,0,25660.82,0
1031020,18:06:29,18:06:29,661,32,"",0,0,11288.60,0
68070,18:06:30,18:06:30,222,15,"",0,0,5777.52,0
944020,18:06:35,18:06:35,88,41,"",0,0,17744.60,0
604020,18:06:37,18:06:37,488,31,"",0,0,10977.63,0
752020,18:06:38,18:06:38,176,38,"",0,0,14197.81,0
782020,18:06:38,18:06:38,333,32,"",0,0,15248.23,0
449010,18:06:38,18:06:38,273,39,"",0,0,13970.42,0
389020,18:06:42,18:06:42,341,17,"",0,0,16200.85,0
832070,18:06:42,18:06:42,236,10,"",0,0,2654.80,0
306070,18:06:43,18:06:43,325,24,"",0,0,10736.82,0
211020,18:06:45,18:06:45,116,16,"",0,0,7272.39,0
193070,18:06:45,18:06:45,472,13,"",0,0,5028.92,0
334020,18:06:48,18:06:48,287,53,"",0,0,20524.61,0
562070,18:06:48,18:06:48,281,47,"",0,0,18073.66,0
508020,18:06:49,18:06:49,154,28,"",0,0,10556.34,0
512070,18:06:49,18:06:49,650,19,"",0,0,6320.27,0
393070,18:06:50,18:06:50,631,25,"",0,0,10046.39,0
441020,18:06:51,18:06:51,428,19,"",0,0,7801.13,0
895020,18:06:51,18:06:51,190,15,"",0,0,7608.84,0
664070,18:06:53,18:06:53,600,29,"",0,0,10728.11,0
1031020,18:06:53,18:06:53,662,33,"",0,0,11501.58,0
566020,18:06:55,18:06:55,702,18,"",0,0,8805.26,0
927070,18:06:55,18:06:55,421,11,"",0,0,3843.57,0
302020,18:06:55,18:06:55,24,23,"",0,0,9414.47,0
799010,18:06:56,18:06:56,684,55,"",0,0,21083.03,0
948020,18:06:59,18:06:59,250,14,"",0,0,4848.88,0
949020,18:07:00,18:07:00,624,16,"",0,0,6276.41,1
966020,18:07:00,18:07:00,872,10,"",0,0,5295.96,0
805020,18:07:00,18:07:00,96,42,"",0,0,17633.25,1
758010,18:07:00,18:07:00,309,8,"",0,0,2803.22,0
519010,18:07:00,18:07:00,334,33,"",0,0,15592.54,0
290020,18:07:00,18:07:00,353,55,"",0,0,23815.91,1
490020,18:07:00,18:07:00,313,8,"",0,0,4848.23,1
394010,18:07:00,18:07:00,366,54,"",0,0,21953.62,1
65020,18:07:00,18:07:00,530,23,"",0,0,11025.17,1
74020,18:07:00,18:07:00,269,35,"",0,0,12289.69,1
40070,18:07:00,18:07:00,736,10,"",0,0,3834.31,1
32070,18:07:00,18:07:00,366,54,"",0,0,21953.62,1
1035070,18:07:00,18:07:00,343,45,"",0,0,20276.41,1
1008020,18:07:00,18:07:00,546,1,"",1,1,0.00,1
68070,18:07:03,18:07:03,142,16,"",0,0,6140.77,0
901070,18:07:04,18:07:04,375,22,"",0,0,32488.64,0
696070,18:07:05,18:07:05,108,7,"",0,0,3416.50,0
419010,18:07:07,18:07:07,254,18,"",0,0,6400.33,0
535020,18:07:09,18:07:09,263,11,"",0,0,10889.49,0
265010,18:07:11,18:07:11,356,60,"",0,0,25776.25,0
292020,18:07:13,18:07:13,367,6,"",0,0,1984.29,0
604020,18:07:13,18:07:13,489,32,"",0,0,11365.38,0
838020,18:07:17,18:07:17,68,20,"",0,0,26567.99,0
756020,18:07:19,18:07:19,149,11,"",0,0,4046.45,0
203020,18:07:20,18:07:20,595,24,"",0,0,8563.32,0
449010,18:07:21,18:07:21,274,40,"",0,0,14306.41,0
334020,18:07:22,18:07:22,288,54,"",0,0,20788.34,0
1031020,18:07:24,18:07:24,663,34,"",0,0,11785.31,0
508020,18:07:25,18:07:25,155,29,"",0,0,10850.62,0
441020,18:07:29,18:07:29,429,20,"",0,0,8046.94,0
499070,18:07:30,18:07:30,18,26,"",0,0,9093.45,0
40070,18:07:30,18:07:30,737,11,"",0,0,4027.11,0
211020,18:07:33,18:07:33,117,17,"",0,0,7618.68,0
914010,18:07:33,18:07:33,295,61,"",0,0,26156.27,0
758010,18:07:36,18:07:36,310,9,"",0,0,3018.37,0
782020,18:07:37,18:07:37,334,33,"",0,0,15592.54,0
944020,18:07:38,18:07:38,89,42,"",0,0,18165.05,0
512070,18:07:39,18:07:39,651,20,"",0,0,6572.14,0
901070,18:07:41,18:07:41,376,23,"",0,0,32776.31,0
927070,18:07:42,18:07:42,422,12,"",0,0,4171.57,0
68070,18:07:45,18:07:45,143,17,"",0,0,6580.82,0
562070,18:07:48,18:07:48,282,48,"",0,0,18558.07,0
696070,18:07:50,18:07:50,109,8,"",0,0,3696.54,0
302020,18:07:51,18:07:51,25,24,"",0,0,9962.90,0
193070,18:07:52,18:07:52,473,14,"",0,0,5489.70,0
1035070,18:07:53,18:07:53,344,46,"",0,0,20700.51,0
292020,18:07:54,18:07:54,642,7,"",0,0,2212.04,0
664070,18:07:54,18:07:54,601,30,"",0,0,11095.05,0
508020,18:07:54,18:07:54,156,30,"",0,0,11088.24,0
604020,18:07:57,18:07:57,490,33,"",0,0,11867.66,0
758010,18:07:58,18:07:58,311,10,"",0,0,3189.01,0
306070,18:07:58,18:07:58,326,25,"",0,0,11276.40,0
441020,18:08:00,18:08:00,430,21,"",0,0,8247.51,1
242070,18:08:00,18:08:00,139,1,"",1,1,0.00,1
895020,18:08:00,18:08:00,191,16,"",0,0,8029.36,1
519010,18:08:00,18:08:00,335,34,"",0,0,16072.62,1
1025010,18:08:00,18:08:00,240,1,"",0,0,0.00,1
1031020,18:08:01,18:08:01,664,35,"",0,0,12116.85,0
739070,18:08:01,18:08:01,190,15,"",0,0,7608.84,0
265010,18:08:02,18:08:02,357,61,"",0,0,26110.38,0
393070,18:08:03,18:08:03,632,26,"",0,0,10625.87,0
69070,18:08:06,18:08:06,683,54,"",0,0,20769.26,0
74020,18:08:07,18:08:07,270,36,"",0,0,12778.75,0
949020,18:08:07,18:08:07,625,17,"",0,0,6784.81,0
419010,18:08:08,18:08:08,255,19,"",0,0,6760.33,0
832070,18:08:11,18:08:11,237,11,"",0,0,3000.16,0
948020,18:08:13,18:08:13,251,15,"",0,0,5286.15,0
290020,18:08:14,18:08:14,354,56,"",0,0,24268.40,0
914010,18:08:17,18:08:17,296,62,"",0,0,26452.88,0
944020,18:08:18,18:08:18,90,43,"",0,0,18425.85,0
966020,18:08:18,18:08:18,873,11,"",0,0,6108.38,0
47020,18:08:18,18:08:18,287,18,"",0,0,19192.93,0
68070,18:08:19,18:08:19,144,18,"",0,0,6928.84,0
562070,18:08:21,18:08:21,283,49,"",0,0,18808.26,0
1031020,18:08:24,18:08:24,665,36,"",0,0,12325.11,0
696070,18:08:26,18:08:26,110,9,"",0,0,3934.83,0
901070,18:08:26,18:08:26,377,24,"",0,0,33260.33,0
40070,18:08:27,18:08:27,738,12,"",0,0,4405.91,0
499070,18:08:27,18:08:27,19,27,"",0,0,9433.24,0
504020,18:08:29,18:08:29,353,38,"",0,0,17870.00,0
756020,18:08:29,18:08:29,150,12,"",0,0,4462.10,0
449010,18:08:31,18:08:31,275,41,"",0,0,14892.32,0
1035070,18:08:31,18:08:31,345,47,"",0,0,21007.07,0
604020,18:08:33,18:08:33,491,34,"",0,0,12291.56,0
758010,18:08:36,18:08:36,312,11,"",0,0,3419.03,0
389020,18:08:36,18:08:36,78,18,"",0,0,16986.70,0
302020,18:08:38,18:08:38,26,25,"",0,0,10399.41,0
193070,18:08:41,18:08:41,474,15,"",0,0,5834.17,0
441020,18:08:44,18:08:44,431,22,"",0,0,8729.48,0
47020,18:08:46,18:08:46,288,19,"",0,0,19456.63,0
68070,18:08:46,18:08:46,145,19,"",0,0,7279.12,0
566020,18:08:47,18:08:47,703,19,"",0,0,9336.41,0
203020,18:08:48,18:08:48,596,25,"",0,0,9026.19,0
265010,18:08:48,18:08:48,358,62,"",0,0,26395.16,0
290020,18:08:49,18:08:49,355,57,"",0,0,24464.18,0
805020,18:08:49,18:08:49,97,43,"",0,0,18023.21,0
944020,18:08:50,18:08:50,91,44,"",0,0,18644.33,0
65020,18:08:54,18:08:54,531,24,"",0,0,11780.05,0
441020,18:08:55,18:08:55,432,23,"",0,0,8871.56,0
69070,18:08:56,18:08:56,684,55,"",0,0,21083.03,0
519010,18:08:57,18:08:57,336,35,"",0,0,16465.92,0
966020,18:08:58,18:08:58,875,12,"",0,0,6503.46,0
1035070,18:08:59,18:08:59,346,48,"",0,0,21229.40,0
1025010,18:08:59,18:08:59,870,2,"",0,0,276.34,0
1008020,18:09:00,18:09:00,547,2,"",0,1,72.78,1
1010010,18:09:00,18:09:00,48,1,"",1,1,0.00,1
927070,18:09:00,18:09:00,423,13,"",0,0,4713.31,1
799010,18:09:00,18:09:00,685,56,"",0,1,21820.57,1
782020,18:09:00,18:09:00,335,34,"",0,0,16072.62,1
756020,18:09:00,18:09:00,151,13,"",0,0,4648.51,1
529020,18:09:00,18:09:00,313,12,"",0,0,4847.49,1
562070,18:09:00,18:09:00,284,50,"",0,0,19084.25,1
739070,18:09:00,18:09:00,191,16,"",0,0,8029.36,1
664070,18:09:00,18:09:00,602,31,"",0,0,11509.77,1
15020,18:09:00,18:09:00,49,2,"",0,1,705.24,1
197070,18:09:00,18:09:00,48,1,"",1,1,0.00,1
242070,18:09:00,18:09:00,140,2,"",0,1,73.83,1
415020,18:09:00,18:09:00,1,1,"",1,1,0.00,1
508020,18:09:03,18:09:03,223,31,"",0,0,11490.18,0
393070,18:09:04,18:09:04,633,27,"",0,0,11105.67,0
1031020,18:09:04,18:09:04,666,37,"",0,0,12680.83,0
74020,18:09:07,18:09:07,271,37,"",0,0,13158.79,0
604020,18:09:07,18:09:07,492,35,"",0,0,12678.49,0
752020,18:09:07,18:09:07,177,39,"",0,0,15110.11,0
696070,18:09:12,18:09:12,111,10,"",0,0,4199.19,0
914010,18:09:12,18:09:12,297,63,"",0,0,26854.17,0
193070,18:09:14,18:09:14,475,16,"",0,0,6042.34,0
34020,18:09:15,18:09:15,96,5,"",0,0,4457.62,0
895020,18:09:16,18:09:16,192,17,"",0,0,8398.39,0
68070,18:09:17,18:09:17,146,20,"",0,0,7711.97,0
292020,18:09:17,18:09:17,643,8,"",0,0,2697.98,0
265010,18:09:18,18:09:18,359,63,"",0,0,26562.55,0
419010,18:09:18,18:09:18,256,20,"",0,0,7160.39,0
499070,18:09:20,18:09:20,262,28,"",0,0,9753.29,0
949020,18:09:20,18:09:20,626,18,"",0,0,7283.84,0
302020,18:09:22,18:09:22,27,26,"",0,0,10797.65,0
441020,18:09:25,18:09:25,433,24,"",0,0,9196.57,0
512070,18:09:27,18:09:27,652,21,"",0,0,7112.91,0
1008020,18:09:33,18:09:33,548,3,"",0,0,424.23,0
1025010,18:09:38,18:09:38,242,3,"",0,0,458.18,0
419010,18:09:38,18:09:38,257,21,"",0,0,7310.11,0
40070,18:09:38,18:09:38,739,13,"",0,0,4810.51,0
838020,18:09:39,18:09:39,71,21,"",0,0,28007.45,0
948020,18:09:40,18:09:40,252,16,"",0,0,5750.71,0
449010,18:09:40,18:09:40,276,42,"",0,0,15463.49,0
393070,18:09:42,18:09:42,634,28,"",0,0,11400.98,0
499070,18:09:43,18:09:43,263,29,"",0,0,9913.45,0
193070,18:09:43,18:09:43,476,17,"",0,0,6237.20,0
566020,18:09:44,18:09:44,704,20,"",0,0,9582.82,0
604020,18:09:46,18:09:46,493,36,"",0,0,13087.40,0
519010,18:09:46,18:09:46,337,36,"",0,0,16800.15,0
535020,18:09:47,18:09:47,266,12,"",0,0,12020.54,0
1031020,18:09:49,18:09:49,667,38,"",0,0,13102.01,0
529020,18:09:51,18:09:51,314,13,"",0,0,5367.16,0
966020,18:09:52,18:09:52,399,13,"",0,0,6918.59,0
441020,18:09:52,18:09:52,434,25,"",0,0,9499.98,0
68070,18:09:56,18:09:56,147,21,"",0,0,8152.48,0
901070,18:09:57,18:09:57,378,25,"",0,0,34072.85,0
756020,18:09:59,18:09:59,152,14,"",0,0,4930.90,0
805020,18:10:00,18:10:00,99,44,"",0,0,18287.96,1
944020,18:10:00,18:10:00,92,45,"",0,0,19143.77,1
536020,18:10:00,18:10:00,685,1,"",0,1,0.00,1
696070,18:10:00,18:10:00,112,11,"",0,0,4473.38,1
752020,18:10:00,18:10:00,178,40,"",0,0,15419.64,1
211020,18:10:00,18:10:00,118,18,"",0,0,8951.35,1
504020,18:10:00,18:10:00,2,39,"",0,1,18374.54,1
306070,18:10:00,18:10:00,327,26,"",0,0,12200.92,1
315020,18:10:00,18:10:00,2,1,"",0,1,0.00,1
1035070,18:10:00,18:10:00,347,49,"",0,0,21783.66,0
832070,18:10:03,18:10:03,96,12,"",0,0,3469.42,0
739070,18:10:04,18:10:04,192,17,"",0,0,8398.39,0
74020,18:10:04,18:10:04,272,38,"",0,0,13548.03,0
927070,18:10:06,18:10:06,424,14,"",0,0,5087.19,0
782020,18:10:09,18:10:09,336,35,"",0,0,16465.92,0
562070,18:10:09,18:10:09,285,51,"",0,0,19765.93,0
290020,18:10:11,18:10:11,180,58,"",0,0,24964.70,0
292020,18:10:12,18:10:12,368,9,"",0,0,3037.60,0
604020,18:10:12,18:10:12,494,37,"",0,0,13397.18,0
914010,18:10:12,18:10:12,298,64,"",0,0,27270.83,0
948020,18:10:19,18:10:19,253,17,"",0,0,5965.40,0
193070,18:10:19,18:10:19,477,18,"",0,0,6510.79,0
15020,18:10:20,18:10:20,50,3,"",0,0,1271.66,0
415020,18:10:20,18:10:20,353,2,"",0,0,362.69,0
604020,18:10:21,18:10:21,495,38,"",0,0,13513.94,0
664070,18:10:22,18:10:22,603,32,"",0,0,12206.57,0
266070,18:10:22,18:10:22,401,15,"",0,0,10816.48,0
242070,18:10:22,18:10:22,141,3,"",0,0,652.02,0
302020,18:10:25,18:10:25,28,27,"",0,0,11402.30,0
508020,18:10:25,18:10:25,224,32,"",0,0,11950.88,0
927070,18:10:25,18:10:25,425,15,"",0,0,5231.59,0
566020,18:10:29,18:10:29,705,21,"",0,0,9774.42,0
1031020,18:10:29,18:10:29,668,39,"",0,0,13497.09,0
895020,18:10:31,18:10:31,193,18,"",0,0,8754.84,0
441020,18:10:31,18:10:31,435,26,"",0,0,9942.48,0
696070,18:10:32,18:10:32,113,12,"",0,0,4756.97,0
1008020,18:10:32,18:10:32,549,4,"",0,0,936.57,0
68070,18:10:33,18:10:33,148,22,"",0,0,8652.53,0
265010,18:10:34,18:10:34,360,64,"",0,0,27073.71,0
838020,18:10:34,18:10:34,406,22,"",0,0,28508.45,0
1025010,18:10:34,18:10:34,243,4,"",0,0,728.60,0
1035070,18:10:35,18:10:35,348,50,"",0,0,22079.39,0
40070,18:10:37,18:10:37,740,14,"",0,0,5192.12,0
512070,18:10:40,18:10:40,653,22,"",0,0,7474.38,0
419010,18:10:43,18:10:43,258,22,"",0,0,7699.82,0
211020,18:10:45,18:10:45,119,19,"",0,0,9263.43,0
949020,18:10:45,18:10:45,627,19,"",0,0,7838.38,0
499070,18:10:50,18:10:50,264,30,"",0,0,10329.09,0
393070,18:10:51,18:10:51,635,29,"",0,0,11904.65,0
944020,18:10:54,18:10:54,93,46,"",0,0,19391.68,0
756020,18:10:54,18:10:54,153,15,"",0,0,5252.06,0
490020,18:10:55,18:10:55,316,9,"",0,0,7567.44,0
302020,18:10:56,18:10:56,29,28,"",0,0,11665.62,0
696070,18:10:56,18:10:56,114,13,"",0,0,5034.31,0
664070,18:10:56,18:10:56,604,33,"",0,0,12469.09,0
805020,18:10:58,18:10:58,629,45,"",0,0,18634.58,0
827070,18:11:00,18:11:00,301,1,"",0,0,0.00,1
901070,18:11:00,18:11:00,379,26,"",0,0,34724.00,0
899010,18:11:00,18:11:00,1,1,"",1,1,0.00,1
621020,18:11:00,18:11:00,881,34,"",0,1,39638.66,1
553020,18:11:00,18:11:00,780,26,"",1,0,26911.50,1
604020,18:11:00,18:11:00,496,39,"",0,0,13967.47,1
319070,18:11:00,18:11:00,1,1,"",1,1,0.00,1
449010,18:11:00,18:11:00,277,43,"",0,0,16132.25,1
389020,18:11:00,18:11:00,343,19,"",0,0,18007.44,1
203020,18:11:00,18:11:00,597,26,"",0,0,9734.24,1
193070,18:11:00,18:11:00,478,19,"",0,0,6786.02,0
206020,18:11:00,18:11:00,139,39,"",1,1,21556.15,1
69070,18:11:00,18:11:00,685,56,"",0,1,21820.57,1
65020,18:11:00,18:11:00,532,25,"",0,0,12645.10,0
562070,18:11:02,18:11:02,286,52,"",0,0,20259.07,0
441020,18:11:04,18:11:04,436,27,"",0,0,10320.20,0
292020,18:11:05,18:11:05,587,10,"",0,0,3362.89,0
74020,18:11:05,18:11:05,273,39,"",0,0,13970.42,0
739070,18:11:05,18:11:05,193,18,"",0,0,8754.84,0
68070,18:11:07,18:11:07,149,23,"",0,0,9104.95,0
782020,18:11:08,18:11:08,337,36,"",0,0,16800.15,0
419010,18:11:10,18:11:10,259,23,"",0,0,7857.95,0
1031020,18:11:10,18:11:10,669,40,"",0,0,13869.38,0
1035070,18:11:11,18:11:11,349,51,"",0,0,22353.33,0
265010,18:11:11,18:11:11,361,65,"",0,0,27290.61,0
519010,18:11:11,18:11:11,338,37,"",0,0,17399.24,0
290020,18:11:15,18:11:15,181,59,"",0,0,25302.43,0
490020,18:11:21,18:11:21,317,10,"",0,0,7823.90,0
927070,18:11:24,18:11:24,426,16,"",0,0,5571.50,0
696070,18:11:26,18:11:26,115,14,"",0,0,5302.71,0
393070,18:11:26,18:11:26,636,30,"",0,0,12178.22,0
914010,18:11:27,18:11:27,299,65,"",0,0,27800.76,0
562070,18:11:29,18:11:29,287,53,"",0,0,20524.61,0
306070,18:11:31,18:11:31,328,27,"",0,0,12985.58,0
508020,18:11:32,18:11:32,225,33,"",0,0,12352.70,0
242070,18:11:34,18:11:34,142,4,"",0,0,1082.53,0
1008020,18:11:34,18:11:34,550,5,"",0,0,1487.23,0
1035070,18:11:38,18:11:38,350,52,"",0,0,22572.11,0
948020,18:11:38,18:11:38,254,18,"",0,0,6400.33,0
193070,18:11:39,18:11:39,150,20,"",0,0,7079.90,0
566020,18:11:42,18:11:42,706,22,"",0,0,10122.63,0
756020,18:11:43,18:11:43,154,16,"",0,0,5499.54,0
68070,18:11:43,18:11:43,150,24,"",0,0,9520.60,0
441020,18:11:45,18:11:45,437,28,"",0,0,10764.85,0
65020,18:11:48,18:11:48,533,26,"",0,0,12968.00,0
966020,18:11:49,18:11:49,400,14,"",0,0,8120.13,0
529020,18:11:49,18:11:49,315,14,"",0,0,6681.80,0
211020,18:11:50,18:11:50,120,20,"",0,0,9761.62,0
499070,18:11:50,18:11:50,265,31,"",0,0,10689.08,0
1025010,18:11:50,18:11:50,244,5,"",0,0,1038.68,0
805020,18:11:52,18:11:52,407,46,"",0,0,18969.26,0
949020,18:11:54,18:11:54,628,20,"",0,0,8286.19,0
512070,18:11:54,18:11:54,654,23,"",0,0,7811.57,0
74020,18:11:54,18:11:54,274,40,"",0,0,14306.41,0
519010,18:11:56,18:11:56,339,38,"",0,0,17720.48,0
664070,18:11:56,18:11:56,605,34,"",0,0,13010.97,0
944020,18:11:57,18:11:57,94,47,"",0,0,19701.56,0
302020,18:11:59,18:11:59,30,29,"",0,0,12244.08,0
292020,18:12:00,18:12:00,354,11,"",0,0,3698.42,1
394010,18:12:00,18:12:00,365,55,"",1,1,22717.17,1
419010,18:12:00,18:12:00,260,24,"",0,0,8163.13,1
415020,18:12:00,18:12:00,2,3,"",0,1,866.19,1
68070,18:12:00,18:12:00,151,25,"",0,0,9707.01,1
32070,18:12:00,18:12:00,365,55,"",1,1,22717.17,1
193070,18:12:00,18:12:00,151,21,"",0,0,7253.87,1
901070,18:12:00,18:12:00,380,27,"",0,0,35274.90,1
758010,18:12:00,18:12:00,313,12,"",0,0,4847.49,1
752020,18:12:00,18:12:00,100,41,"",1,1,16775.06,1
562070,18:12:00,18:12:00,288,54,"",0,0,20788.34,0
1031020,18:12:00,18:12:00,670,41,"",0,0,14316.03,1
895020,18:12:01,18:12:01,194,19,"",0,0,9211.72,0
604020,18:12:03,18:12:03,497,40,"",0,0,14303.55,0
838020,18:12:05,18:12:05,81,23,"",0,0,29454.06,0
265010,18:12:06,18:12:06,362,66,"",0,0,27652.12,0
827070,18:12:09,18:12:09,303,2,"",0,0,496.73,0
334020,18:12:16,18:12:16,289,55,"",0,0,23302.40,0
203020,18:12:16,18:12:16,598,27,"",0,0,10085.92,0
696070,18:12:17,18:12:17,116,15,"",0,0,5839.49,0
15020,18:12:18,18:12:18,51,4,"",0,0,2095.21,0
739070,18:12:21,18:12:21,194,19,"",0,0,9211.72,0
914010,18:12:22,18:12:22,300,66,"",0,0,28181.13,0
393070,18:12:22,18:12:22,637,31,"",0,0,12622.28,0
441020,18:12:25,18:12:25,438,29,"",0,0,11232.96,0
193070,18:12:30,18:12:30,479,22,"",0,0,7620.10,0
927070,18:12:30,18:12:30,427,17,"",0,0,5959.56,0
40070,18:12:31,18:12:31,741,15,"",0,0,5975.68,0
306070,18:12:31,18:12:31,329,28,"",0,0,13467.02,0
1008020,18:12:31,18:12:31,551,6,"",0,0,2045.37,0
664070,18:12:34,18:12:34,606,35,"",0,0,13299.93,0
290020,18:12:35,18:12:35,356,60,"",0,0,25776.25,0
1035070,18:12:35,18:12:35,351,53,"",0,0,23067.96,0
68070,18:12:36,18:12:36,152,26,"",0,0,9989.40,0
756020,18:12:38,18:12:38,155,17,"",0,0,5795.32,0
805020,18:12:40,18:12:40,725,47,"",0,0,19225.47,0
65020,18:12:40,18:12:40,534,27,"",0,0,13298.22,0
389020,18:12:43,18:12:43,345,20,"",0,0,18738.23,0
758010,18:12:44,18:12:44,314,13,"",0,0,5367.16,0
948020,18:12:45,18:12:45,255,19,"",0,0,6760.33,0
508020,18:12:46,18:12:46,226,34,"",0,0,12754.84,0
499070,18:12:46,18:12:46,266,32,"",0,0,11046.84,0
211020,18:12:46,18:12:46,121,21,"",0,0,10160.03,0
566020,18:12:49,18:12:49,707,23,"",0,0,10404.72,0
782020,18:12:49,18:12:49,338,37,"",0,0,17399.24,0
536020,18:12:50,18:12:50,686,2,"",0,0,1269.75,0
449010,18:12:50,18:12:50,278,44,"",0,0,17189.83,0
292020,18:12:52,18:12:52,355,12,"",0,0,3894.19,0
193070,18:12:52,18:12:52,480,23,"",0,0,7859.83,0
1025010,18:12:52,18:12:52,245,6,"",0,0,1326.29,0
265010,18:12:53,18:12:53,363,67,"",0,0,27969.02,0
242070,18:12:54,18:12:54,143,5,"",0,0,1522.57,0
519010,18:12:55,18:12:55,340,39,"",0,0,18144.91,0
696070,18:12:58,18:12:58,117,16,"",0,0,6185.78,0
535020,18:13:00,18:13:00,269,13,"",0,0,13261.36,1
949020,18:13:00,18:13:00,353,21,"",0,0,8727.07,1
914010,18:13:00,18:13:00,301,67,"",0,0,28446.12,1
197070,18:13:00,18:13:00,49,2,"",0,1,705.24,1
40070,18:13:00,18:13:00,742,16,"",0,0,6183.03,1
34020,18:13:00,18:13:00,249,6,"",0,0,5487.39,1
47020,18:13:00,18:13:00,290,20,"",0,0,22341.18,1
302020,18:13:00,18:13:00,31,30,"",0,0,12826.49,1
334020,18:13:00,18:13:00,290,56,"",0,0,23674.09,1
441020,18:13:00,18:13:00,439,30,"",0,0,11635.26,1
490020,18:13:00,18:13:00,320,11,"",0,0,9214.86,1
1010010,18:13:00,18:13:00,49,2,"",0,1,705.24,1
393070,18:13:05,18:13:05,638,32,"",0,0,13009.92,0
895020,18:13:07,18:13:07,195,20,"",0,0,9562.28,0
827070,18:13:09,18:13:09,304,3,"",0,0,906.79,0
68070,18:13:10,18:13:10,153,27,"",0,0,10309.17,0
419010,18:13:11,18:13:11,261,25,"",0,0,8602.92,0
74020,18:13:12,18:13:12,275,41,"",0,0,14892.32,0
664070,18:13:14,18:13:14,607,36,"",0,0,13632.89,0
739070,18:13:16,18:13:16,195,20,"",0,0,9562.28,0
15020,18:13:16,18:13:16,52,5,"",0,0,2498.12,0
265010,18:13:16,18:13:16,871,68,"",0,0,28086.89,0
529020,18:13:18,18:13:18,316,15,"",0,0,7566.99,0
944020,18:13:18,18:13:18,95,48,"",0,0,20072.45,0
1031020,18:13:20,18:13:20,671,42,"",0,0,14952.51,0
203020,18:13:23,18:13:23,599,28,"",0,0,10410.56,0
490020,18:13:25,18:13:25,868,12,"",0,0,10107.66,0
1035070,18:13:27,18:13:27,352,54,"",0,0,23516.09,0
290020,18:13:30,18:13:30,357,61,"",0,0,26110.38,0
40070,18:13:31,18:13:31,743,17,"",0,0,6446.46,0
415020,18:13:33,18:13:33,730,4,"",0,0,1651.79,0
901070,18:13:33,18:13:33,876,28,"",0,0,35678.99,0
1031020,18:13:36,18:13:36,672,43,"",0,0,15082.56,0
1008020,18:13:37,18:13:37,552,7,"",0,0,2637.07,0
566020,18:13:37,18:13:37,708,24,"",0,0,10612.18,0
68070,18:13:38,18:13:38,154,28,"",0,0,10556.34,0
193070,18:13:40,18:13:40,481,24,"",0,0,8405.01,0
519010,18:13:41,18:13:41,341,40,"",0,0,18466.29,0
782020,18:13:43,18:13:43,339,38,"",0,0,17720.48,0
756020,18:13:44,18:13:44,156,18,"",0,0,6061.07,0
211020,18:13:44,18:13:44,122,22,"",0,0,10573.58,0
65020,18:13:44,18:13:44,535,28,"",0,0,13691.24,0
393070,18:13:44,18:13:44,362,33,"",0,0,13297.57,0
441020,18:13:45,18:13:45,440,31,"",0,0,12003.42,0
529020,18:13:46,18:13:46,317,16,"",0,0,7823.45,0
306070,18:13:48,18:13:48,330,29,"",0,0,14059.38,0
827070,18:13:49,18:13:49,305,4,"",0,0,1166.53,0
927070,18:13:51,18:13:51,428,18,"",0,0,6441.35,0
449010,18:13:51,18:13:51,279,45,"",0,0,17636.53,0
508020,18:13:55,18:13:55,227,35,"",0,0,13166.11,0
197070,18:13:57,18:13:57,50,3,"",0,0,1271.66,0
1010010,18:13:57,18:13:57,50,3,"",0,0,1271.66,0
242070,18:13:59,18:13:59,144,6,"",0,0,1870.58,0
490020,18:14:00,18:14:00,786,13,"",0,0,11205.31,1
499070,18:14:00,18:14:00,267,33,"",0,0,11519.51,0
319070,18:14:00,18:14:00,2,2,"",0,1,900.18,1
512070,18:14:00,18:14:00,228,24,"",0,0,8443.89,1
664070,18:14:00,18:14:00,608,37,"",1,0,13991.53,1
899010,18:14:00,18:14:00,2,2,"",0,1,900.18,1
949020,18:14:00,18:14:00,99,22,"",0,0,9200.00,1
838020,18:14:00,18:14:00,83,24,"",0,0,30422.71,1
832070,18:14:00,18:14:00,249,13,"",0,0,4499.21,1
1035070,18:14:00,18:14:00,353,55,"",0,0,23815.91,1
805020,18:14:02,18:14:02,726,48,"",0,0,19748.03,0
948020,18:14:02,18:14:02,256,20,"",0,0,7160.39,0
519010,18:14:07,18:14:07,76,41,"",0,0,18674.10,0
1008020,18:14:08,18:14:08,553,8,"",0,0,2963.21,0
68070,18:14:11,18:14:11,155,29,"",0,0,10850.62,0
15020,18:14:12,18:14:12,53,6,"",0,0,2924.52,0
211020,18:14:13,18:14:13,123,23,"",0,0,10772.16,0
449010,18:14:15,18:14:15,280,46,"",0,0,17820.24,0
193070,18:14:16,18:14:16,482,25,"",0,0,8771.40,0
1031020,18:14:18,18:14:18,673,44,"",0,0,15386.12,0
290020,18:14:19,18:14:19,358,62,"",0,0,26395.16,0
529020,18:14:19,18:14:19,318,17,"",0,0,8134.02,0
393070,18:14:20,18:14:20,363,34,"",0,0,13614.47,0
604020,18:14:23,18:14:23,498,41,"",0,0,14927.99,0
948020,18:14:24,18:14:24,257,21,"",0,0,7310.11,0
758010,18:14:25,18:14:25,315,14,"",0,0,6681.80,0
415020,18:14:26,18:14:26,731,5,"",0,0,2068.95,0
203020,18:14:27,18:14:27,600,29,"",0,0,10728.11,0
1008020,18:14:27,18:14:27,554,9,"",0,0,3138.28,0
1025010,18:14:28,18:14:28,246,7,"",0,0,1738.26,0
927070,18:14:29,18:14:29,429,19,"",0,0,6687.16,0
40070,18:14:30,18:14:30,744,18,"",0,0,6943.52,0
419010,18:14:30,18:14:30,18,26,"",0,0,9093.45,0
306070,18:14:31,18:14:31,331,30,"",0,0,14378.20,0
74020,18:14:31,18:14:31,276,42,"",0,0,15463.49,0
739070,18:14:32,18:14:32,196,21,"",0,0,10067.18,0
193070,18:14:33,18:14:33,483,26,"",0,0,8971.71,0
266070,18:14:35,18:14:35,402,16,"",0,0,14019.19,0
441020,18:14:35,18:14:35,441,32,"",0,0,12396.47,0
68070,18:14:37,18:14:37,156,30,"",0,0,11088.24,0
393070,18:14:38,18:14:38,871,35,"",0,0,13732.34,0
895020,18:14:38,18:14:38,196,21,"",0,0,10067.18,0
519010,18:14:44,18:14:44,77,42,"",0,0,18920.20,0
944020,18:14:45,18:14:45,96,49,"",0,0,20506.47,0
949020,18:14:45,18:14:45,629,23,"",0,0,9546.62,0
827070,18:14:48,18:14:48,306,5,"",0,0,1567.93,0
449010,18:14:48,18:14:48,281,47,"",0,0,18073.66,0
242070,18:14:50,18:14:50,145,7,"",0,0,2220.62,0
805020,18:14:51,18:14:51,408,49,"",0,0,20047.57,0
290020,18:14:52,18:14:52,359,63,"",0,0,26562.55,0
832070,18:14:53,18:14:53,250,14,"",0,0,4848.88,0
782020,18:14:55,18:14:55,340,39,"",0,0,18144.91,0
535020,18:14:57,18:14:57,782,14,"",0,0,14151.12,0
211020,18:14:59,18:14:59,124,24,"",0,0,11069.48,0
65020,18:15:00,18:15:00,536,29,"",0,0,14190.89,1
292020,18:15:00,18:15:00,644,13,"",0,0,4391.65,1
265010,18:15:00,18:15:00,240,69,"",0,0,28515.92,1
381020,18:15:00,18:15:00,877,1,"",1,1,0.00,1
508020,18:15:00,18:15:00,228,36,"",0,0,13625.98,1
566020,18:15:00,18:15:00,709,25,"",0,0,11009.18,1
696070,18:15:00,18:15:00,118,17,"",0,0,7518.45,1
927070,18:15:00,18:15:00,430,20,"",0,0,6887.73,1
499070,18:15:02,18:15:02,268,34,"",0,0,11919.94,0
1035070,18:15:03,18:15:03,354,56,"",0,0,24268.40,0
1008020,18:15:05,18:15:05,555,10,"",0,0,3474.79,0
415020,18:15:07,18:15:07,732,6,"",0,0,2370.00,0
441020,18:15:08,18:15:08,442,33,"",0,0,12662.83,0
838020,18:15:09,18:15:09,84,25,"",0,0,31052.46,0
529020,18:15:09,18:15:09,319,18,"",0,0,8631.86,0
15020,18:15:12,18:15:12,54,7,"",0,0,3357.76,0
1025010,18:15:20,18:15:20,247,8,"",0,0,1948.11,0
1010010,18:15:21,18:15:21,51,4,"",0,0,2095.21,0
197070,18:15:21,18:15:21,51,4,"",0,0,2095.21,0
949020,18:15:23,18:15:23,630,24,"",0,0,9849.11,0
739070,18:15:24,18:15:24,122,22,"",0,0,10434.17,0
901070,18:15:25,18:15:25,381,29,"",0,0,36231.60,0
193070,18:15:25,18:15:25,484,27,"",0,0,9525.70,0
389020,18:15:26,18:15:26,348,21,"",0,0,19810.48,0
306070,18:15:26,18:15:26,332,31,"",0,0,14815.05,0
419010,18:15:27,18:15:27,19,27,"",0,0,9433.24,0
756020,18:15:29,18:15:29,157,19,"",0,0,6569.81,0
604020,18:15:30,18:15:30,499,42,"",0,0,15263.75,0
1031020,18:15:32,18:15:32,674,45,"",0,0,15985.75,0
1035070,18:15:33,18:15:33,355,57,"",0,0,24464.18,0
512070,18:15:33,18:15:33,229,25,"",0,0,8788.90,0
948020,18:15:35,18:15:35,258,22,"",0,0,7699.82,0
40070,18:15:35,18:15:35,745,19,"",0,0,7488.09,0
211020,18:15:36,18:15:36,125,25,"",0,0,11314.32,0
519010,18:15:36,18:15:36,78,43,"",0,0,19254.95,0
68070,18:15:39,18:15:39,223,31,"",0,0,11490.18,0
203020,18:15:40,18:15:40,601,30,"",0,0,11095.05,0
895020,18:15:41,18:15:41,122,22,"",0,0,10434.17,0
758010,18:15:41,18:15:41,316,15,"",0,0,7566.99,0
315020,18:15:43,18:15:43,3,2,"",0,0,1147.28,0
927070,18:15:44,18:15:44,431,21,"",0,0,7369.70,0
696070,18:15:45,18:15:45,119,18,"",0,0,7830.53,0
193070,18:15:45,18:15:45,485,28,"",0,0,9746.90,0
449010,18:15:48,18:15:48,282,48,"",0,0,18558.07,0
827070,18:15:48,18:15:48,307,6,"",0,0,1969.16,0
782020,18:15:49,18:15:49,341,40,"",0,0,18466.29,0
949020,18:15:50,18:15:50,631,25,"",0,0,10046.39,0
242070,18:15:50,18:15:50,146,8,"",0,0,2653.47,0
65020,18:15:53,18:15:53,537,30,"",0,0,14591.14,0
508020,18:15:53,18:15:53,229,37,"",0,0,13971.21,0
927070,18:15:55,18:15:55,432,22,"",0,0,7511.78,0
415020,18:15:55,18:15:55,774,7,"",0,0,2802.96,0
739070,18:15:56,18:15:56,123,23,"",0,0,10632.75,0
334020,18:15:59,18:15:59,291,57,"",0,0,24996.62,0
393070,18:16:00,18:16:00,240,36,"",0,0,14161.37,1
499070,18:16:00,18:16:00,269,35,"",0,0,12289.69,1
74020,18:16:00,18:16:00,277,43,"",0,0,16132.25,1
15020,18:16:00,18:16:00,55,8,"",0,0,3736.64,1
181020,18:16:00,18:16:00,302,1,"",1,1,0.00,1
529020,18:16:00,18:16:00,320,19,"",0,0,9222.27,1
832070,18:16:01,18:16:01,251,15,"",0,0,5286.15,0
197070,18:16:03,18:16:03,52,5,"",0,0,2498.12,0
1010010,18:16:03,18:16:03,52,5,"",0,0,2498.12,0
758010,18:16:05,18:16:05,317,16,"",0,0,7823.45,0
948020,18:16:05,18:16:05,259,23,"",0,0,7857.95,0
40070,18:16:08,18:16:08,746,20,"",0,0,7775.79,0
944020,18:16:09,18:16:09,97,50,"",0,0,20896.43,0
805020,18:16:09,18:16:09,727,50,"",0,0,20587.65,0
292020,18:16:10,18:16:10,645,14,"",0,0,4736.59,0
302020,18:16:12,18:16:12,32,31,"",0,0,14169.07,0
290020,18:16:14,18:16:14,360,64,"",0,0,27073.71,0
415020,18:16:15,18:16:15,734,8,"",0,0,3034.51,0
306070,18:16:16,18:16:16,333,32,"",0,0,15248.23,0
441020,18:16:19,18:16:19,443,34,"",0,0,13216.42,0
419010,18:16:20,18:16:20,262,28,"",0,0,9753.29,0
895020,18:16:20,18:16:20,123,23,"",0,0,10632.75,0
782020,18:16:21,18:16:21,76,41,"",0,0,18674.10,0
562070,18:16:21,18:16:21,289,55,"",0,0,23302.40,0
449010,18:16:21,18:16:21,283,49,"",0,0,18808.26,0
1025010,18:16:23,18:16:23,248,9,"",0,0,2223.58,0
193070,18:16:25,18:16:25,486,29,"",0,0,10193.29,0
927070,18:16:25,18:16:25,433,23,"",0,0,7836.79,0
966020,18:16:27,18:16:27,401,15,"",0,0,11371.18,0
211020,18:16:30,18:16:30,126,26,"",0,0,11704.37,0
1031020,18:16:32,18:16:32,675,46,"",0,0,16418.56,0
1008020,18:16:32,18:16:32,556,11,"",0,0,4323.79,0
758010,18:16:33,18:16:33,318,17,"",0,0,8134.02,0
805020,18:16:35,18:16:35,728,51,"",0,0,20764.85,0
827070,18:16:35,18:16:35,308,7,"",0,0,2270.71,0
334020,18:16:41,18:16:41,292,58,"",0,0,25296.10,0
566020,18:16:42,18:16:42,710,26,"",0,0,11427.64,0
419010,18:16:43,18:16:43,263,29,"",0,0,9913.45,0
197070,18:16:43,18:16:43,53,6,"",0,0,2924.52,0
1010010,18:16:43,18:16:43,53,6,"",0,0,2924.52,0
1035070,18:16:44,18:16:44,180,58,"",0,0,24964.70,0
65020,18:16:46,18:16:46,538,31,"",0,0,14984.38,0
604020,18:16:46,18:16:46,500,43,"",0,0,15579.63,0
519010,18:16:46,18:16:46,342,44,"",0,0,19730.71,0
739070,18:16:47,18:16:47,124,24,"",0,0,10930.07,0
441020,18:16:47,18:16:47,444,35,"",0,0,13420.61,0
536020,18:16:49,18:16:49,687,3,"",0,0,2910.85,0
696070,18:16:50,18:16:50,120,19,"",0,0,8328.72,0
927070,18:16:52,18:16:52,434,24,"",0,0,8140.20,0
68070,18:16:52,18:16:52,224,32,"",0,0,11950.88,0
290020,18:16:53,18:16:53,361,65,"",0,0,27290.61,0
292020,18:16:54,18:16:54,646,15,"",0,0,4953.41,0
756020,18:16:55,18:16:55,158,20,"",0,0,6991.83,0
529020,18:16:56,18:16:56,321,20,"",0,0,9570.47,0
334020,18:16:57,18:16:57,293,59,"",0,0,25433.88,0
306070,18:17:00,18:17:00,334,33,"",0,0,15592.54,0
449010,18:17:00,18:17:00,284,50,"",0,0,19084.25,1
499070,18:17:00,18:17:00,270,36,"",0,0,12778.75,0
40070,18:17:00,18:17:00,747,21,"",0,0,8190.05,1
193070,18:17:00,18:17:00,487,30,"",0,0,10558.15,1
211020,18:17:00,18:17:00,127,27,"",0,0,11933.99,1
203020,18:17:00,18:17:00,602,31,"",0,0,11509.77,1
562070,18:17:00,18:17:00,290,56,"",0,0,23674.09,1
594020,18:17:00,18:17:00,2,1,"",0,1,0.00,1
733020,18:17:00,18:17:00,240,1,"",0,0,0.00,1
868020,18:17:00,18:17:00,100,1,"",1,1,0.00,1
944020,18:17:00,18:17:00,2,51,"",0,1,21160.25,1
948020,18:17:00,18:17:00,260,24,"",0,0,8163.13,1
949020,18:17:03,18:17:03,632,26,"",0,0,10625.87,0
415020,18:17:03,18:17:03,735,9,"",0,0,3383.91,0
242070,18:17:05,18:17:05,147,9,"",0,0,3093.98,0
782020,18:17:05,18:17:05,77,42,"",0,0,18920.20,0
315020,18:17:06,18:17:06,4,3,"",0,0,1448.50,0
1008020,18:17:09,18:17:09,557,12,"",0,0,4669.52,0
1031020,18:17:11,18:17:11,676,47,"",0,0,16686.16,0
34020,18:17:16,18:17:16,254,7,"",0,0,7385.76,0
758010,18:17:16,18:17:16,319,18,"",0,0,8631.86,0
832070,18:17:20,18:17:20,252,16,"",0,0,5750.71,0
895020,18:17:20,18:17:20,124,24,"",0,0,10930.07,0
334020,18:17:24,18:17:24,294,60,"",0,0,25660.82,0
47020,18:17:26,18:17:26,294,21,"",0,0,24329.55,0
197070,18:17:26,18:17:26,54,7,"",0,0,3357.76,0
536020,18:17:26,18:17:26,688,4,"",0,0,3160.27,0
1010010,18:17:26,18:17:26,54,7,"",0,0,3357.76,0
604020,18:17:28,18:17:28,501,44,"",0,0,15792.70,0
739070,18:17:28,18:17:28,125,25,"",0,0,11174.91,0
15020,18:17:29,18:17:29,56,9,"",0,0,4503.20,0
211020,18:17:31,18:17:31,128,28,"",0,0,12104.45,0
927070,18:17:31,18:17:31,435,25,"",0,0,8582.70,0
529020,18:17:34,18:17:34,322,21,"",0,0,9822.60,0
193070,18:17:37,18:17:37,488,31,"",0,0,10977.63,0
1035070,18:17:39,18:17:39,181,59,"",0,0,25302.43,0
1025010,18:17:42,18:17:42,236,10,"",0,0,2654.80,0
40070,18:17:44,18:17:44,748,22,"",0,0,8557.73,0
441020,18:17:44,18:17:44,445,36,"",0,0,13888.30,0
292020,18:17:45,18:17:45,647,16,"",0,0,5208.07,0
901070,18:17:45,18:17:45,382,30,"",0,0,36771.27,0
696070,18:17:46,18:17:46,121,20,"",0,0,8727.13,0
733020,18:17:48,18:17:48,870,2,"",0,0,276.34,0
302020,18:17:49,18:17:49,33,32,"",0,0,14818.59,0
15020,18:17:49,18:17:49,57,10,"",0,0,4664.45,0
419010,18:17:50,18:17:50,264,30,"",0,0,10329.09,0
499070,18:17:52,18:17:52,271,37,"",0,0,13158.79,0
68070,18:17:52,18:17:52,225,33,"",0,0,12352.70,0
290020,18:17:53,18:17:53,362,66,"",0,0,27652.12,0
756020,18:17:54,18:17:54,869,21,"",0,0,7256.05,0
832070,18:17:55,18:17:55,253,17,"",0,0,5965.40,0
827070,18:18:00,18:18:00,309,8,"",0,0,2803.22,0
758010,18:18:00,18:18:00,320,19,"",0,0,9222.27,1
805020,18:18:00,18:18:00,729,52,"",0,0,21248.70,0
519010,18:18:00,18:18:00,343,45,"",0,0,20276.41,1
306070,18:18:00,18:18:00,335,34,"",0,0,16072.62,1
415020,18:18:00,18:18:00,736,10,"",0,0,3834.31,1
197070,18:18:00,18:18:00,55,8,"",0,0,3736.64,1
1031020,18:18:00,18:18:00,677,48,"",0,0,17040.42,0
1010010,18:18:00,18:18:00,55,8,"",0,0,3736.64,1
1008020,18:18:00,18:18:00,558,13,"",0,0,5160.29,1
927070,18:18:04,18:18:04,436,26,"",0,0,8960.42,0
949020,18:18:04,18:18:04,633,27,"",0,0,11105.67,0
782020,18:18:07,18:18:07,78,43,"",0,0,19254.95,0
838020,18:18:09,18:18:09,89,26,"",0,0,32374.81,0
449010,18:18:09,18:18:09,285,51,"",0,0,19765.93,0
319070,18:18:10,18:18:10,3,3,"",0,0,2047.46,0
899010,18:18:10,18:18:10,3,3,"",0,0,2047.46,0
895020,18:18:10,18:18:10,125,25,"",0,0,11174.91,0
193070,18:18:13,18:18:13,489,32,"",0,0,11365.38,0
242070,18:18:14,18:18:14,148,10,"",0,0,3594.03,0
566020,18:18:16,18:18:16,711,27,"",0,0,11807.67,0
733020,18:18:21,18:18:21,242,3,"",0,0,458.18,0
302020,18:18:21,18:18:21,34,33,"",0,0,15081.25,0
203020,18:18:22,18:18:22,603,32,"",0,0,12206.57,0
739070,18:18:27,18:18:27,126,26,"",0,0,11564.96,0
415020,18:18:30,18:18:30,737,11,"",0,0,4027.11,0
948020,18:18:31,18:18:31,261,25,"",0,0,8602.92,0
334020,18:18:33,18:18:33,295,61,"",0,0,26156.27,0
65020,18:18:36,18:18:36,539,32,"",0,0,15808.45,0
827070,18:18:36,18:18:36,310,9,"",0,0,3018.37,0
47020,18:18:37,18:18:37,295,22,"",0,0,24825.00,0
536020,18:18:39,18:18:39,689,5,"",0,0,3689.45,0
535020,18:18:39,18:18:39,783,15,"",0,0,15848.45,0
529020,18:18:40,18:18:40,323,22,"",0,0,10307.18,0
949020,18:18:42,18:18:42,634,28,"",0,0,11400.98,0
290020,18:18:43,18:18:43,363,67,"",0,0,27969.02,0
499070,18:18:43,18:18:43,272,38,"",0,0,13548.03,0
696070,18:18:44,18:18:44,122,21,"",0,0,9140.68,0
927070,18:18:45,18:18:45,437,27,"",0,0,9405.07,0
441020,18:18:45,18:18:45,446,37,"",0,0,14360.95,0
15020,18:18:45,18:18:45,58,11,"",0,0,5091.71,0
74020,18:18:46,18:18:46,278,44,"",0,0,17189.83,0
1035070,18:18:47,18:18:47,356,60,"",0,0,25776.25,0
758010,18:18:48,18:18:48,321,20,"",0,0,9570.47,0
419010,18:18:50,18:18:50,265,31,"",0,0,10689.08,0
519010,18:18:53,18:18:53,344,46,"",0,0,20700.51,0
203020,18:18:56,18:18:56,604,33,"",0,0,12469.09,0
211020,18:18:57,18:18:57,129,29,"",0,0,12582.69,0
193070,18:18:57,18:18:57,490,33,"",0,0,11867.66,0
40070,18:18:58,18:18:58,749,23,"",0,0,9208.29,0
805020,18:18:58,18:18:58,639,53,"",0,1,21578.97,0
827070,18:18:58,18:18:58,311,10,"",0,0,3189.01,0
68070,18:18:59,18:18:59,226,34,"",0,0,12754.84,0
292020,18:18:59,18:18:59,648,17,"",0,0,5610.78,0
266070,18:19:00,18:19:00,403,17,"",0,0,17511.81,1
389020,18:19:00,18:19:00,353,22,"",0,0,21548.18,1
912070,18:19:00,18:19:00,608,1,"",1,0,0.00,1
604020,18:19:00,18:19:00,502,45,"",0,0,16208.82,1
739070,18:19:00,18:19:00,127,27,"",0,0,11794.58,1
1031020,18:19:00,18:19:00,678,49,"",0,0,17462.08,1
1008020,18:19:01,18:19:01,559,14,"",0,0,5582.48,0
449010,18:19:02,18:19:02,286,52,"",0,0,20259.07,0
306070,18:19:03,18:19:03,336,35,"",0,0,16465.92,0
733020,18:19:07,18:19:07,243,4,"",0,0,728.60,0
832070,18:19:07,18:19:07,254,18,"",0,0,6400.33,0
290020,18:19:08,18:19:08,871,68,"",0,0,28086.89,0
315020,18:19:09,18:19:09,5,4,"",0,0,1926.65,0
319070,18:19:10,18:19:10,4,4,"",0,0,2348.68,0
899010,18:19:10,18:19:10,4,4,"",0,0,2348.68,0
1025010,18:19:11,18:19:11,237,11,"",0,0,3000.16,0
739070,18:19:13,18:19:13,128,28,"",0,0,11965.04,0
696070,18:19:13,18:19:13,123,22,"",0,0,9339.26,0
901070,18:19:14,18:19:14,383,31,"",0,0,37136.48,0
529020,18:19:16,18:19:16,324,23,"",0,0,10557.82,0
334020,18:19:17,18:19:17,296,62,"",0,0,26452.88,0
242070,18:19:19,18:19:19,149,11,"",0,0,4046.45,0
758010,18:19:20,18:19:20,322,21,"",0,0,9822.60,0
895020,18:19:21,18:19:21,126,26,"",0,0,11564.96,0
47020,18:19:21,18:19:21,296,23,"",0,0,25121.60,0
302020,18:19:22,18:19:22,35,34,"",0,0,15514.06,0
65020,18:19:24,18:19:24,540,33,"",0,0,16142.15,0
927070,18:19:25,18:19:25,438,28,"",0,0,9873.18,0
415020,18:19:27,18:19:27,738,12,"",0,0,4405.91,0
449010,18:19:29,18:19:29,287,53,"",0,0,20524.61,0
197070,18:19:29,18:19:29,56,9,"",0,0,4503.20,0
1010010,18:19:29,18:19:29,56,9,"",0,0,4503.20,0
782020,18:19:31,18:19:31,342,44,"",0,0,19730.71,0
519010,18:19:31,18:19:31,345,47,"",0,0,21007.07,0
193070,18:19:33,18:19:33,491,34,"",0,0,12291.56,0
1035070,18:19:34,18:19:34,357,61,"",0,0,26110.38,0
441020,18:19:35,18:19:35,126,38,"",0,0,14724.09,0
827070,18:19:36,18:19:36,312,11,"",0,0,3419.03,0
536020,18:19:38,18:19:38,690,6,"",0,0,4061.41,0
499070,18:19:38,18:19:38,273,39,"",0,0,13970.42,0
15020,18:19:38,18:19:38,59,12,"",0,0,5548.73,0
34020,18:19:43,18:19:43,257,8,"",0,0,8291.11,0
529020,18:19:43,18:19:43,325,24,"",0,0,10736.82,0
419010,18:19:46,18:19:46,266,32,"",0,0,11046.84,0
197070,18:19:49,18:19:49,57,10,"",0,0,4664.45,0
739070,18:19:49,18:19:49,129,29,"",0,0,12443.28,0
1010010,18:19:49,18:19:49,57,10,"",0,0,4664.45,0
490020,18:19:50,18:19:50,333,14,"",0,0,12983.60,0
949020,18:19:51,18:19:51,635,29,"",0,0,11904.65,0
211020,18:19:56,18:19:56,130,30,"",0,0,12934.51,0
203020,18:19:56,18:19:56,605,34,"",0,0,13010.97,0
1008020,18:19:56,18:19:56,560,15,"",0,0,5952.07,0
306070,18:19:57,18:19:57,337,36,"",0,0,16800.15,0
696070,18:19:59,18:19:59,124,23,"",0,0,9636.58,0
519010,18:19:59,18:19:59,346,48,"",0,0,21229.40,0
562070,18:19:59,18:19:59,291,57,"",0,0,24996.62,0
566020,18:19:59,18:19:59,712,28,"",0,0,12197.05,0
927070,18:20:00,18:20:00,439,29,"",0,0,10275.48,1
895020,18:20:00,18:20:00,127,27,"",0,0,11794.58,1
805020,18:20:00,18:20:00,366,54,"",0,0,21953.62,1
756020,18:20:00,18:20:00,160,22,"",0,0,7868.69,1
476070,18:20:00,18:20:00,240,1,"",0,0,0.00,1
441020,18:20:00,18:20:00,127,39,"",0,0,14953.71,1
449010,18:20:00,18:20:00,288,54,"",0,0,20788.34,0
381020,18:20:00,18:20:00,388,2,"",0,1,857.62,1
40070,18:20:00,18:20:00,750,24,"",0,0,9758.92,1
68070,18:20:01,18:20:01,227,35,"",0,0,13166.11,0
292020,18:20:04,18:20:04,649,18,"",0,0,5927.01,0
604020,18:20:04,18:20:04,503,46,"",0,0,16703.52,0
193070,18:20:07,18:20:07,492,35,"",0,0,12678.49,0
832070,18:20:08,18:20:08,255,19,"",0,0,6760.33,0
838020,18:20:08,18:20:08,92,27,"",0,0,33368.55,0
733020,18:20:09,18:20:09,244,5,"",0,0,1038.68,0
948020,18:20:10,18:20:10,18,26,"",0,0,9093.45,0
1031020,18:20:10,18:20:10,679,50,"",0,0,17836.16,0
334020,18:20:12,18:20:12,297,63,"",0,0,26854.17,0
65020,18:20:13,18:20:13,541,34,"",0,0,16528.37,0
739070,18:20:14,18:20:14,130,30,"",0,0,12795.10,0
512070,18:20:15,18:20:15,190,26,"8 Hawthorne at Pacific Coast Highway",0,0,10286.82,0
758010,18:20:17,18:20:17,323,22,"",0,0,10307.18,0
74020,18:20:17,18:20:17,279,45,"",0,0,17636.53,0
1035070,18:20:17,18:20:17,358,62,"",0,0,26395.16,0
47020,18:20:18,18:20:18,297,24,"",0,0,25522.90,0
895020,18:20:20,18:20:20,128,28,"",0,0,11965.04,0
499070,18:20:21,18:20:21,274,40,"",0,0,14306.41,0
302020,18:20:25,18:20:25,36,35,"",0,0,15923.99,0
949020,18:20:26,18:20:26,636,30,"",0,0,12178.22,0
15020,18:20:27,18:20:27,60,13,"",0,0,5967.35,0
242070,18:20:29,18:20:29,150,12,"",0,0,4462.10,0
203020,18:20:34,18:20:34,606,35,"",0,0,13299.93,0
441020,18:20:34,18:20:34,447,40,"",0,0,15184.05,0
604020,18:20:36,18:20:36,504,47,"",0,0,16983.37,0
696070,18:20:36,18:20:36,125,24,"",0,0,9881.42,0
415020,18:20:38,18:20:38,739,13,"",0,0,4810.51,0
319070,18:20:39,18:20:39,5,5,"",0,0,2826.83,0
899010,18:20:39,18:20:39,5,5,"",0,0,2826.83,0
562070,18:20:41,18:20:41,292,58,"",0,0,25296.10,0
1035070,18:20:44,18:20:44,359,63,"",0,0,26562.55,0
1008020,18:20:44,18:20:44,561,16,"",0,0,6273.64,0
1010010,18:20:45,18:20:45,58,11,"",0,0,5091.71,0
927070,18:20:45,18:20:45,440,30,"",0,0,10643.64,0
197070,18:20:45,18:20:45,58,11,"",0,0,5091.71,0
193070,18:20:46,18:20:46,493,36,"",0,0,13087.40,0
758010,18:20:48,18:20:48,324,23,"",0,0,10557.82,0
739070,18:20:48,18:20:48,131,31,"",0,0,13260.28,0
74020,18:20:53,18:20:53,280,46,"",0,0,17820.24,0
562070,18:20:57,18:20:57,293,59,"",0,0,25433.88,0
529020,18:20:58,18:20:58,326,25,"",0,0,11276.40,0
476070,18:20:59,18:20:59,870,2,"",0,0,276.34,0
419010,18:21:00,18:21:00,267,33,"",0,0,11519.51,0
315020,18:21:00,18:21:00,6,5,"",0,0,2330.48,1
290020,18:21:00,18:21:00,240,69,"",0,0,28515.92,1
68070,18:21:00,18:21:00,228,36,"",0,0,13625.98,1
242070,18:21:00,18:21:00,151,13,"",0,0,4648.51,1
181020,18:21:00,18:21:00,301,2,"",0,0,550.23,1
519010,18:21:00,18:21:00,347,49,"",0,0,21783.66,0
536020,18:21:00,18:21:00,691,7,"",0,0,4588.38,1
535020,18:21:00,18:21:00,784,16,"",0,0,16944.35,1
782020,18:21:00,18:21:00,343,45,"",0,0,20276.41,1
912070,18:21:00,18:21:00,754,2,"",0,0,1034.87,1
733020,18:21:01,18:21:01,245,6,"",0,0,1326.29,0
901070,18:21:03,18:21:03,384,32,"",0,0,37571.11,0
1025010,18:21:03,18:21:03,96,12,"",0,0,3469.42,0
966020,18:21:07,18:21:07,402,16,"",0,0,14573.89,0
758010,18:21:11,18:21:11,325,24,"",0,0,10736.82,0
15020,18:21:11,18:21:11,61,14,"",0,0,6327.80,0
193070,18:21:12,18:21:12,494,37,"",0,0,13397.18,0
334020,18:21:12,18:21:12,298,64,"",0,0,27270.83,0
203020,18:21:14,18:21:14,607,36,"",0,0,13632.89,0
895020,18:21:14,18:21:14,129,29,"",0,0,12443.28,0
739070,18:21:14,18:21:14,132,32,"",0,0,13606.02,0
604020,18:21:18,18:21:18,505,48,"",0,0,17310.01,0
832070,18:21:18,18:21:18,256,20,"",0,0,7160.39,0
211020,18:21:18,18:21:18,131,31,"",0,0,13399.69,0
47020,18:21:19,18:21:19,298,25,"",0,0,25939.58,0
441020,18:21:19,18:21:19,448,41,"",0,0,15453.68,0
838020,18:21:19,18:21:19,94,28,"",0,0,33937.35,0
292020,18:21:20,18:21:20,650,19,"",0,0,6320.27,0
193070,18:21:21,18:21:21,495,38,"",0,0,13513.94,0
949020,18:21:22,18:21:22,637,31,"",0,0,12622.28,0
948020,18:21:24,18:21:24,19,27,"",0,0,9433.24,0
562070,18:21:24,18:21:24,294,60,"",0,0,25660.82,0
566020,18:21:26,18:21:26,713,29,"",0,0,12549.62,0
756020,18:21:28,18:21:28,161,23,"",0,0,9131.41,0
1008020,18:21:28,18:21:28,562,17,"",0,0,6589.49,0
696070,18:21:30,18:21:30,126,25,"",0,0,10271.47,0
306070,18:21:30,18:21:30,338,37,"",0,0,17399.24,0
499070,18:21:31,18:21:31,275,41,"",0,0,14892.32,0
302020,18:21:32,18:21:32,37,36,"",0,0,16344.79,0
519010,18:21:35,18:21:35,348,50,"",0,0,22079.39,0
927070,18:21:35,18:21:35,441,31,"",0,0,11036.69,0
415020,18:21:37,18:21:37,740,14,"",0,0,5192.12,0
476070,18:21:38,18:21:38,242,3,"",0,0,458.18,0
197070,18:21:38,18:21:38,59,12,"",0,0,5548.73,0
832070,18:21:38,18:21:38,257,21,"",0,0,7310.11,0
1010010,18:21:38,18:21:38,59,12,"",0,0,5548.73,0
1031020,18:21:38,18:21:38,680,51,"",0,0,18353.81,0
74020,18:21:43,18:21:43,281,47,"",0,0,18073.66,0
441020,18:21:43,18:21:43,449,42,"",0,0,15639.37,0
739070,18:21:46,18:21:46,133,33,"",0,0,14061.33,0
65020,18:21:47,18:21:47,542,35,"",0,0,17209.19,0
40070,18:21:47,18:21:47,751,25,"",0,0,10576.61,0
381020,18:21:48,18:21:48,389,3,"",0,0,1219.10,0
68070,18:21:49,18:21:49,229,37,"",0,0,13971.21,0
895020,18:21:51,18:21:51,130,30,"",0,0,12795.10,0
536020,18:21:55,18:21:55,692,8,"",0,0,4843.23,0
1035070,18:21:55,18:21:55,360,64,"",0,0,27073.71,0
756020,18:21:56,18:21:56,162,24,"",0,0,9463.77,0
242070,18:21:56,18:21:56,152,14,"",0,0,4930.76,0
193070,18:22:00,18:22:00,496,39,"",0,0,13967.47,1
203020,18:22:00,18:22:00,608,37,"",1,0,13991.53,1
224010,18:22:00,18:22:00,365,1,"",1,1,0.00,1
34020,18:22:00,18:22:00,260,9,"",0,0,9143.10,1
261070,18:22:00,18:22:00,715,1,"",0,0,0.00,1
319070,18:22:00,18:22:00,6,6,"",0,0,3230.66,1
757070,18:22:00,18:22:00,365,1,"",1,1,0.00,1
868020,18:22:00,18:22:00,102,2,"",0,0,1432.90,1
899010,18:22:00,18:22:00,6,6,"",0,0,3230.66,1
512070,18:22:00,18:22:00,715,27,"8 Hawthorne at Pacific Coast Highway",0,0,10710.14,1
696070,18:22:00,18:22:00,127,26,"",0,0,10501.09,1
419010,18:22:02,18:22:02,268,34,"",0,0,11919.94,0
604020,18:22:03,18:22:03,506,49,"",0,0,17714.85,0
949020,18:22:05,18:22:05,638,32,"",0,0,13009.92,0
292020,18:22:06,18:22:06,651,20,"",0,0,6572.14,0
315020,18:22:07,18:22:07,7,6,"",0,0,2833.65,0
15020,18:22:07,18:22:07,62,15,"",0,0,6767.49,0
927070,18:22:08,18:22:08,442,32,"",0,0,11303.05,0
782020,18:22:09,18:22:09,344,46,"",0,0,20700.51,0
519010,18:22:11,18:22:11,349,51,"",0,0,22353.33,0
739070,18:22:16,18:22:16,134,34,"",0,0,14488.07,0
758010,18:22:16,18:22:16,326,25,"",0,0,11276.40,0
733020,18:22:19,18:22:19,246,7,"",0,0,1738.26,0
211020,18:22:19,18:22:19,132,32,"",0,0,13745.43,0
302020,18:22:19,18:22:19,38,37,"",0,0,16668.95,0
306070,18:22:19,18:22:19,339,38,"",0,0,17720.48,0
181020,18:22:20,18:22:20,303,3,"",0,0,1046.96,0
197070,18:22:27,18:22:27,60,13,"",0,0,5967.35,0
334020,18:22:27,18:22:27,299,65,"",0,0,27800.76,0
1010010,18:22:27,18:22:27,60,13,"",0,0,5967.35,0
1035070,18:22:29,18:22:29,361,65,"",0,0,27290.61,0
15020,18:22:30,18:22:30,63,16,"",0,0,6960.87,0
696070,18:22:31,18:22:31,128,27,"",0,0,10671.55,0
948020,18:22:31,18:22:31,262,28,"",0,0,9753.29,0
912070,18:22:32,18:22:32,755,3,"",0,0,1982.57,0
562070,18:22:33,18:22:33,295,61,"",0,0,26156.27,0
476070,18:22:34,18:22:34,243,4,"",0,0,728.60,0
566020,18:22:35,18:22:35,714,30,"",0,0,12806.83,0
47020,18:22:36,18:22:36,299,26,"",0,0,26469.52,0
519010,18:22:38,18:22:38,350,52,"",0,0,22572.11,0
739070,18:22:38,18:22:38,135,35,"",0,0,14798.12,0
756020,18:22:38,18:22:38,163,25,"",0,0,9963.30,0
441020,18:22:39,18:22:39,450,43,"",0,0,15988.01,0
266070,18:22:39,18:22:39,404,18,"",0,0,20624.44,0
499070,18:22:40,18:22:40,276,42,"",0,0,15463.49,0
895020,18:22:42,18:22:42,131,31,"",0,0,13260.28,0
508020,18:22:42,18:22:42,230,38,"",0,0,16445.80,0
832070,18:22:43,18:22:43,258,22,"",0,0,7699.82,0
949020,18:22:44,18:22:44,362,33,"",0,0,13297.57,0
40070,18:22:44,18:22:44,752,26,"",0,0,11218.77,0
389020,18:22:46,18:22:46,644,23,"",0,0,22701.93,0
838020,18:22:46,18:22:46,96,29,"",0,0,34744.51,0
1031020,18:22:46,18:22:46,681,52,"",0,0,18752.06,0
899010,18:22:48,18:22:48,7,7,"",0,0,3733.83,0
901070,18:22:48,18:22:48,385,33,"",0,0,38079.99,0
319070,18:22:48,18:22:48,7,7,"",0,0,3733.83,0
315020,18:22:51,18:22:51,8,7,"",0,0,3122.19,0
242070,18:22:52,18:22:52,153,15,"",0,0,5251.55,0
604020,18:22:52,18:22:52,507,50,"",0,0,18120.25,0
261070,18:22:55,18:22:55,716,2,"",0,0,424.96,0
782020,18:22:57,18:22:57,345,47,"",0,0,21007.07,0
739070,18:22:58,18:22:58,136,36,"",0,0,15210.69,0
441020,18:22:59,18:22:59,451,44,"",0,0,16134.78,0
490020,18:23:00,18:23:00,335,15,"",0,0,13808.66,1
419010,18:23:00,18:23:00,269,35,"",0,0,12289.69,1
529020,18:23:00,18:23:00,327,26,"",0,0,12200.92,1
805020,18:23:00,18:23:00,365,55,"",1,1,22717.17,1
756020,18:23:00,18:23:00,164,26,"",0,0,10230.41,1
827070,18:23:00,18:23:00,313,12,"",0,0,4847.49,1
948020,18:23:01,18:23:01,263,29,"",0,0,9913.45,0
594020,18:23:01,18:23:01,249,2,"",0,0,1307.10,0
733020,18:23:03,18:23:03,247,8,"",0,0,1948.11,0
193070,18:23:03,18:23:03,497,40,"",0,0,14303.55,0
65020,18:23:10,18:23:10,543,36,"",0,0,17852.15,0
832070,18:23:10,18:23:10,259,23,"",0,0,7857.95,0
197070,18:23:11,18:23:11,61,14,"",0,0,6327.80,0
1010010,18:23:11,18:23:11,61,14,"",0,0,6327.80,0
74020,18:23:12,18:23:12,282,48,"",0,0,18558.07,0
562070,18:23:17,18:23:17,296,62,"",0,0,26452.88,0
739070,18:23:18,18:23:18,198,37,"",0,0,15570.10,0
1008020,18:23:18,18:23:18,563,18,"",0,0,7465.68,0
899010,18:23:19,18:23:19,8,8,"",0,0,4022.37,0
927070,18:23:19,18:23:19,443,33,"",0,0,11856.64,0
319070,18:23:19,18:23:19,8,8,"",0,0,4022.37,0
949020,18:23:20,18:23:20,363,34,"",0,0,13614.47,0
1035070,18:23:20,18:23:20,362,66,"",0,0,27652.12,0
895020,18:23:21,18:23:21,132,32,"",0,0,13606.02,0
334020,18:23:22,18:23:22,300,66,"",0,0,28181.13,0
224010,18:23:24,18:23:24,639,2,"",0,1,361.72,0
757070,18:23:24,18:23:24,639,2,"",0,1,361.72,0
306070,18:23:25,18:23:25,340,39,"",0,0,18144.91,0
536020,18:23:30,18:23:30,693,9,"",0,0,5312.38,0
415020,18:23:31,18:23:31,741,15,"",0,0,5975.68,0
181020,18:23:31,18:23:31,304,4,"",0,0,1457.02,0
302020,18:23:33,18:23:33,39,38,"",0,0,17146.49,0
782020,18:23:33,18:23:33,346,48,"",0,0,21229.40,0
519010,18:23:35,18:23:35,351,53,"",0,0,23067.96,0
315020,18:23:35,18:23:35,9,8,"",0,0,3441.59,0
211020,18:23:35,18:23:35,133,33,"",0,0,14200.74,0
242070,18:23:35,18:23:35,154,16,"",0,0,5499.38,0
739070,18:23:38,18:23:38,199,38,"",0,0,15814.18,0
949020,18:23:38,18:23:38,871,35,"",0,0,13732.34,0
441020,18:23:40,18:23:40,452,45,"",0,0,16383.67,0
261070,18:23:41,18:23:41,717,3,"",0,0,710.96,0
756020,18:23:42,18:23:42,165,27,"",0,0,10455.38,0
827070,18:23:44,18:23:44,314,13,"",0,0,5367.16,0
927070,18:23:47,18:23:47,444,34,"",0,0,12060.83,0
292020,18:23:47,18:23:47,652,21,"",0,0,7112.91,0
319070,18:23:50,18:23:50,9,9,"",0,0,4341.77,0
476070,18:23:50,18:23:50,244,5,"",0,0,1038.68,0
899010,18:23:50,18:23:50,9,9,"",0,0,4341.77,0
912070,18:23:52,18:23:52,756,4,"",0,0,2830.60,0
508020,18:23:52,18:23:52,231,39,"",0,0,16859.68,0
1031020,18:23:52,18:23:52,682,53,"",0,0,19132.23,0
733020,18:23:54,18:23:54,248,9,"",0,0,2223.58,0
739070,18:23:56,18:23:56,200,39,"",0,0,16059.63,0
696070,18:23:57,18:23:57,129,28,"",0,0,11149.79,0
604020,18:23:57,18:23:57,508,51,"",0,0,18603.61,0
535020,18:24:00,18:24:00,785,17,"",0,0,17831.72,1
832070,18:24:00,18:24:00,260,24,"",0,0,8163.13,1
838020,18:24:00,18:24:00,99,30,"",0,0,35407.82,1
758010,18:24:00,18:24:00,327,26,"",0,0,12200.92,1
499070,18:24:00,18:24:00,277,43,"",0,0,16132.25,1
415020,18:24:00,18:24:00,742,16,"",0,0,6183.03,1
419010,18:24:00,18:24:00,270,36,"",0,0,12778.75,0
334020,18:24:00,18:24:00,301,67,"",0,0,28446.12,1
47020,18:24:00,18:24:00,301,27,"",0,0,27122.47,1
74020,18:24:01,18:24:01,283,49,"",0,0,18808.26,0
15020,18:24:02,18:24:02,64,17,"",0,0,7754.81,0
1035070,18:24:02,18:24:02,363,67,"",0,0,27969.02,0
1010010,18:24:07,18:24:07,62,15,"",0,0,6767.49,0
197070,18:24:07,18:24:07,62,15,"",0,0,6767.49,0
895020,18:24:09,18:24:09,133,33,"",0,0,14061.33,0
34020,18:24:10,18:24:10,18,10,"",0,0,10072.46,0
302020,18:24:11,18:24:11,40,39,"",0,0,17382.46,0
562070,18:24:12,18:24:12,297,63,"",0,0,26854.17,0
306070,18:24:15,18:24:15,341,40,"",0,0,18466.29,0
315020,18:24:15,18:24:15,10,9,"",0,0,3713.32,0
65020,18:24:17,18:24:17,544,37,"",0,0,18313.06,0
181020,18:24:18,18:24:18,305,5,"",0,0,1716.76,0
319070,18:24:19,18:24:19,10,10,"",0,0,4613.50,0
899010,18:24:19,18:24:19,10,10,"",0,0,4613.50,0
449010,18:24:21,18:24:21,289,55,"",0,0,23302.40,0
1035070,18:24:24,18:24:24,871,68,"",0,0,28086.89,0
739070,18:24:25,18:24:25,201,40,"",0,0,16430.14,0
948020,18:24:26,18:24:26,264,30,"",0,0,10329.09,0
519010,18:24:27,18:24:27,352,54,"",0,0,23516.09,0
242070,18:24:28,18:24:28,155,17,"",0,0,5795.69,0
197070,18:24:30,18:24:30,63,16,"",0,0,6960.87,0
1010010,18:24:30,18:24:30,63,16,"",0,0,6960.87,0
40070,18:24:31,18:24:31,753,27,"",0,0,12392.31,0
415020,18:24:31,18:24:31,743,17,"",0,0,6446.46,0
566020,18:24:32,18:24:32,190,31,"",0,0,13284.23,0
381020,18:24:33,18:24:33,390,4,"",0,0,1809.07,0
441020,18:24:38,18:24:38,453,46,"",0,0,16741.34,0
868020,18:24:38,18:24:38,103,3,"",0,0,2577.19,0
594020,18:24:39,18:24:39,179,3,"",0,0,1672.07,0
508020,18:24:43,18:24:43,232,40,"",0,0,17145.79,0
927070,18:24:44,18:24:44,445,35,"",0,0,12528.52,0
306070,18:24:44,18:24:44,76,41,"",0,0,18674.10,0
211020,18:24:46,18:24:46,134,34,"",0,0,14627.48,0
319070,18:24:49,18:24:49,11,11,"",0,0,4882.09,0
899010,18:24:49,18:24:49,11,11,"",0,0,4882.09,0
782020,18:24:52,18:24:52,347,49,"",0,0,21783.66,0
476070,18:24:52,18:24:52,245,6,"",0,0,1326.29,0
419010,18:24:52,18:24:52,271,37,"",0,0,13158.79,0
536020,18:24:53,18:24:53,694,10,"",0,0,5705.15,0
895020,18:24:54,18:24:54,134,34,"",0,0,14488.07,0
292020,18:24:55,18:24:55,653,22,"",0,0,7474.38,0
261070,18:24:55,18:24:55,718,4,"",0,0,1177.57,0
315020,18:24:56,18:24:56,11,10,"",0,0,3981.91,0
696070,18:24:56,18:24:56,130,29,"",0,0,11501.61,0
733020,18:24:59,18:24:59,236,10,"",0,0,2654.80,0
739070,18:25:00,18:25:00,202,41,"",0,0,16875.63,1
519010,18:25:00,18:25:00,353,55,"",0,0,23815.91,1
901070,18:25:00,18:25:00,386,34,"",0,0,38621.61,1
912070,18:25:00,18:25:00,757,5,"",0,0,3566.03,1
949020,18:25:00,18:25:00,240,36,"",0,0,14161.37,1
756020,18:25:00,18:25:00,166,28,"",0,0,10857.59,1
757070,18:25:00,18:25:00,366,3,"",0,0,736.37,1
449010,18:25:00,18:25:00,290,56,"",0,0,23674.09,1
224010,18:25:00,18:25:00,366,3,"",0,0,736.37,1
74020,18:25:00,18:25:00,284,50,"",0,0,19084.25,1
1008020,18:25:00,18:25:00,564,19,"",0,0,8188.10,1
1025010,18:25:00,18:25:00,249,13,"",0,0,4499.21,1
529020,18:25:06,18:25:06,328,27,"",0,0,12985.58,0
242070,18:25:08,18:25:08,156,18,"",0,0,6035.73,0
832070,18:25:11,18:25:11,261,25,"",0,0,8602.92,0
562070,18:25:12,18:25:12,298,64,"",0,0,27270.83,0
899010,18:25:14,18:25:14,12,12,"",0,0,5106.29,0
319070,18:25:14,18:25:14,12,12,"",0,0,5106.29,0
739070,18:25:18,18:25:18,203,42,"",0,0,17042.48,0
756020,18:25:21,18:25:21,167,29,"",0,0,11002.42,0
604020,18:25:23,18:25:23,509,52,"",0,0,19250.12,0
193070,18:25:23,18:25:23,498,41,"",0,0,14927.99,0
912070,18:25:24,18:25:24,758,6,"",0,0,3852.62,0
827070,18:25:25,18:25:25,315,14,"",0,0,6681.80,0
306070,18:25:25,18:25:25,77,42,"",0,0,18920.20,0
181020,18:25:26,18:25:26,306,6,"",0,0,2118.16,0
319070,18:25:27,18:25:27,13,13,"",0,0,5255.76,0
899010,18:25:27,18:25:27,13,13,"",0,0,5255.76,0
895020,18:25:27,18:25:27,135,35,"",0,0,14798.12,0
415020,18:25:30,18:25:30,744,18,"",0,0,6943.52,0
758010,18:25:31,18:25:31,328,27,"",0,0,12985.58,0
315020,18:25:32,18:25:32,12,11,"",0,0,4206.11,0
782020,18:25:37,18:25:37,348,50,"",0,0,22079.39,0
211020,18:25:38,18:25:38,135,35,"",0,0,14937.53,0
441020,18:25:41,18:25:41,454,47,"",0,0,17141.87,0
508020,18:25:41,18:25:41,233,41,"",0,0,17509.16,0
739070,18:25:41,18:25:41,204,43,"",0,0,17240.48,0
948020,18:25:42,18:25:42,265,31,"",0,0,10689.08,0
419010,18:25:43,18:25:43,272,38,"",0,0,13548.03,0
912070,18:25:44,18:25:44,759,7,"",0,0,4097.06,0
927070,18:25:45,18:25:45,446,36,"",0,0,13001.17,0
499070,18:25:50,18:25:50,278,44,"",0,0,17189.83,0
315020,18:25:50,18:25:50,13,12,"",0,0,4355.58,0
319070,18:25:51,18:25:51,14,14,"",0,0,5531.47,0
899010,18:25:51,18:25:51,14,14,"",0,0,5531.47,0
757070,18:25:52,18:25:52,640,4,"",0,0,1168.65,0
224010,18:25:52,18:25:52,640,4,"",0,0,1168.65,0
389020,18:25:53,18:25:53,648,24,"",0,0,23922.17,0
1025010,18:25:53,18:25:53,250,14,"",0,0,4848.88,0
868020,18:25:55,18:25:55,104,4,"",0,0,3052.95,0
895020,18:25:58,18:25:58,136,36,"",0,0,15210.69,0
966020,18:26:00,18:26:00,403,17,"",0,0,18066.51,1
545020,18:26:00,18:26:00,139,1,"",1,1,0.00,1
604020,18:26:00,18:26:00,510,53,"",0,0,19558.98,1
566020,18:26:00,18:26:00,715,32,"",0,0,13699.63,1
488010,18:26:00,18:26:00,685,1,"",0,1,0.00,1
302020,18:26:00,18:26:00,41,40,"",0,0,18095.54,1
65020,18:26:00,18:26:00,547,38,"",0,0,19240.29,1
104070,18:26:00,18:26:00,685,1,"",0,1,0.00,1
40070,18:26:00,18:26:00,609,28,"",0,0,13358.99,1
15020,18:26:00,18:26:00,65,18,"",0,0,8777.48,1
1035070,18:26:00,18:26:00,240,69,"",0,0,28515.92,1
1010010,18:26:02,18:26:02,64,17,"",0,0,7754.81,0
197070,18:26:02,18:26:02,64,17,"",0,0,7754.81,0
261070,18:26:02,18:26:02,719,5,"",0,0,1605.38,0
292020,18:26:03,18:26:03,654,23,"",0,0,7811.57,0
739070,18:26:03,18:26:03,205,44,"",0,0,17433.15,0
756020,18:26:03,18:26:03,168,30,"",0,0,11327.08,0
490020,18:26:06,18:26:06,338,16,"",0,0,15134.31,0
34020,18:26:09,18:26:09,263,11,"",0,0,10889.49,0
519010,18:26:09,18:26:09,354,56,"",0,0,24268.40,0
733020,18:26:12,18:26:12,237,11,"",0,0,3000.16,0
536020,18:26:13,18:26:13,695,11,"",0,0,6066.38,0
74020,18:26:17,18:26:17,285,51,"",0,0,19765.93,0
535020,18:26:18,18:26:18,287,18,"",0,0,19192.93,0
696070,18:26:18,18:26:18,131,30,"",0,0,11966.79,0
1008020,18:26:18,18:26:18,66,20,"",0,0,8783.83,0
838020,18:26:21,18:26:21,407,31,"",0,0,36100.63,0
302020,18:26:21,18:26:21,42,41,"",0,0,18268.40,0
306070,18:26:21,18:26:21,78,43,"",0,0,19254.95,0
782020,18:26:23,18:26:23,349,51,"",0,0,22353.33,0
739070,18:26:23,18:26:23,206,45,"",0,0,17590.95,0
315020,18:26:24,18:26:24,14,13,"",0,0,4631.29,0
211020,18:26:27,18:26:27,136,36,"",0,0,15349.53,0
562070,18:26:27,18:26:27,299,65,"",0,0,27800.76,0
895020,18:26:27,18:26:27,198,37,"",0,0,15570.10,0
529020,18:26:28,18:26:28,329,28,"",0,0,13467.02,0
476070,18:26:28,18:26:28,246,7,"",0,0,1738.26,0
224010,18:26:29,18:26:29,641,5,"",0,0,1421.16,0
757070,18:26:29,18:26:29,641,5,"",0,0,1421.16,0
832070,18:26:30,18:26:30,18,26,"",0,0,9093.45,0
193070,18:26:30,18:26:30,499,42,"",0,0,15263.75,0
758010,18:26:31,18:26:31,329,28,"",0,0,13467.02,0
912070,18:26:33,18:26:33,760,8,"",0,0,4734.40,0
927070,18:26:35,18:26:35,126,37,"",0,0,13364.31,0
415020,18:26:35,18:26:35,745,19,"",0,0,7488.09,0
181020,18:26:36,18:26:36,307,7,"",0,0,2519.39,0
419010,18:26:38,18:26:38,273,39,"",0,0,13970.42,0
441020,18:26:41,18:26:41,455,48,"",0,0,17539.32,0
242070,18:26:41,18:26:41,157,19,"",0,0,6534.81,0
756020,18:26:41,18:26:41,169,31,"",0,0,11573.41,0
827070,18:26:41,18:26:41,316,15,"",0,0,7566.99,0
519010,18:26:41,18:26:41,355,57,"",0,0,24464.18,0
508020,18:26:44,18:26:44,234,42,"",0,0,17898.41,0
535020,18:26:46,18:26:46,288,19,"",0,0,19456.63,0
499070,18:26:51,18:26:51,279,45,"",0,0,17636.53,0
381020,18:26:53,18:26:53,391,5,"",0,0,2333.45,0
948020,18:26:53,18:26:53,266,32,"",0,0,11046.84,0
15020,18:26:54,18:26:54,66,19,"",0,0,9335.01,0
261070,18:26:57,18:26:57,720,6,"",0,0,1963.04,0
895020,18:26:57,18:26:57,199,38,"",0,0,15814.18,0
782020,18:26:57,18:26:57,350,52,"",0,0,22572.11,0
566020,18:26:57,18:26:57,716,33,"",0,0,14125.07,0
868020,18:26:59,18:26:59,105,5,"",0,0,3504.59,0
763020,18:27:00,18:27:00,608,1,"",1,0,0.00,1
899010,18:27:00,18:27:00,15,15,"",0,0,6220.38,1
927070,18:27:00,18:27:00,127,38,"",0,0,13593.93,1
912070,18:27:00,18:27:00,761,9,"",0,0,5098.33,1
545020,18:27:00,18:27:00,140,2,"",0,1,73.83,1
266070,18:27:00,18:27:00,880,19,"",0,0,24506.56,1
319070,18:27:00,18:27:00,15,15,"",0,0,6220.38,1
65020,18:27:00,18:27:00,546,39,"",1,1,19419.06,1
1025010,18:27:01,18:27:01,251,15,"",0,0,5286.15,0
604020,18:27:04,18:27:04,511,54,"",0,0,19847.81,0
827070,18:27:05,18:27:05,317,16,"",0,0,7823.45,0
415020,18:27:08,18:27:08,746,20,"",0,0,7775.79,0
739070,18:27:09,18:27:09,207,46,"",0,0,17990.66,0
211020,18:27:11,18:27:11,137,37,"",0,0,15716.19,0
499070,18:27:15,18:27:15,280,46,"",0,0,17820.24,0
74020,18:27:17,18:27:17,286,52,"",0,0,20259.07,0
696070,18:27:19,18:27:19,132,31,"",0,0,12312.53,0
476070,18:27:20,18:27:20,247,8,"",0,0,1948.11,0
1008020,18:27:20,18:27:20,67,21,"",0,0,9293.69,0
419010,18:27:21,18:27:21,274,40,"",0,0,14306.41,0
562070,18:27:22,18:27:22,300,66,"",0,0,28181.13,0
895020,18:27:25,18:27:25,200,39,"",0,0,16059.63,0
832070,18:27:27,18:27:27,19,27,"",0,0,9433.24,0
181020,18:27:31,18:27:31,308,8,"",0,0,2820.94,0
594020,18:27:32,18:27:32,514,4,"",0,0,2282.38,0
827070,18:27:33,18:27:33,318,17,"",0,0,8134.02,0
756020,18:27:33,18:27:33,170,32,"",0,0,11950.52,0
302020,18:27:33,18:27:33,43,42,"",0,0,18917.43,0
927070,18:27:34,18:27:34,447,39,"",0,0,13824.27,0
306070,18:27:38,18:27:38,342,44,"",0,0,19730.71,0
15020,18:27:40,18:27:40,67,20,"",0,0,9844.87,0
449010,18:27:43,18:27:43,291,57,"",0,0,24996.62,0
868020,18:27:43,18:27:43,106,6,"",0,0,3827.51,0
566020,18:27:43,18:27:43,717,34,"",0,0,14411.07,0
508020,18:27:44,18:27:44,235,43,"",0,0,18259.98,0
733020,18:27:44,18:27:44,96,12,"",0,0,3469.42,0
441020,18:27:46,18:27:46,456,49,"",0,0,17948.67,0
193070,18:27:46,18:27:46,500,43,"",0,0,15579.63,0
74020,18:27:48,18:27:48,287,53,"",0,0,20524.61,0
499070,18:27:48,18:27:48,281,47,"",0,0,18073.66,0
758010,18:27:48,18:27:48,330,29,"",0,0,14059.38,0
757070,18:27:49,18:27:49,367,6,"",0,0,1984.29,0
224010,18:27:49,18:27:49,367,6,"",0,0,1984.29,0
912070,18:27:52,18:27:52,762,10,"",0,0,5522.45,0
604020,18:27:53,18:27:53,512,55,"",0,0,20094.06,0
899010,18:27:54,18:27:54,16,16,"",0,0,6742.38,0
319070,18:27:54,18:27:54,16,16,"",0,0,6742.38,0
739070,18:27:55,18:27:55,208,47,"",0,0,18390.45,0
519010,18:27:57,18:27:57,180,58,"",0,0,24964.70,0
261070,18:27:57,18:27:57,721,7,"",0,0,2346.87,0
315020,18:28:00,18:28:00,15,14,"",0,0,5320.20,1
292020,18:28:00,18:28:00,228,24,"",0,0,8424.56,1
415020,18:28:00,18:28:00,747,21,"",0,0,8190.05,1
197070,18:28:00,18:28:00,65,18,"",0,0,8777.48,1
562070,18:28:00,18:28:00,301,67,"",0,0,28446.12,1
1010010,18:28:00,18:28:00,65,18,"",0,0,8777.48,1
242070,18:28:04,18:28:04,158,20,"",0,0,6956.83,0
1008020,18:28:05,18:28:05,68,22,"",0,0,9626.56,0
1031020,18:28:06,18:28:06,683,54,"",0,0,20769.26,0
895020,18:28:08,18:28:08,201,40,"",0,0,16430.14,0
536020,18:28:09,18:28:09,696,12,"",0,0,6631.14,0
68070,18:28:09,18:28:09,230,38,"",0,0,16445.80,0
782020,18:28:11,18:28:11,351,53,"",0,0,23067.96,0
15020,18:28:12,18:28:12,68,21,"",0,0,10177.74,0
912070,18:28:13,18:28:13,763,11,"",0,0,5720.95,0
529020,18:28:14,18:28:14,330,29,"",0,0,14059.38,0
827070,18:28:16,18:28:16,319,18,"",0,0,8631.86,0
302020,18:28:16,18:28:16,44,43,"",0,0,19258.91,0
927070,18:28:19,18:28:19,448,40,"",0,0,14093.90,0
832070,18:28:20,18:28:20,262,28,"",0,0,9753.29,0
1025010,18:28:20,18:28:20,252,16,"",0,0,5750.71,0
449010,18:28:21,18:28:21,292,58,"",0,0,25296.10,0
74020,18:28:22,18:28:22,288,54,"",0,0,20788.34,0
545020,18:28:22,18:28:22,141,3,"",0,0,652.02,0
476070,18:28:23,18:28:23,248,9,"",0,0,2223.58,0
224010,18:28:24,18:28:24,642,7,"",0,0,2212.04,0
757070,18:28:24,18:28:24,642,7,"",0,0,2212.04,0
948020,18:28:27,18:28:27,267,33,"",0,0,11519.51,0
193070,18:28:28,18:28:28,501,44,"",0,0,15792.70,0
104070,18:28:29,18:28:29,686,2,"",0,0,1222.45,0
488010,18:28:29,18:28:29,686,2,"",0,0,1222.45,0
389020,18:28:30,18:28:30,651,25,"",0,0,24883.74,0
756020,18:28:30,18:28:30,171,33,"",0,0,12346.85,0
758010,18:28:31,18:28:31,331,30,"",0,0,14378.20,0
419010,18:28:31,18:28:31,275,41,"",0,0,14892.32,0
449010,18:28:35,18:28:35,293,59,"",0,0,25433.88,0
696070,18:28:35,18:28:35,133,32,"",0,0,12767.84,0
966020,18:28:36,18:28:36,404,18,"",0,0,21179.14,0
899010,18:28:37,18:28:37,17,17,"",0,0,7165.83,0
319070,18:28:37,18:28:37,17,17,"",0,0,7165.83,0
490020,18:28:42,18:28:42,341,17,"",0,0,16200.85,0
927070,18:28:43,18:28:43,449,41,"",0,0,14279.59,0
832070,18:28:43,18:28:43,263,29,"",0,0,9913.45,0
415020,18:28:44,18:28:44,748,22,"",0,0,8557.73,0
34020,18:28:47,18:28:47,266,12,"",0,0,12020.54,0
499070,18:28:48,18:28:48,282,48,"",0,0,18558.07,0
739070,18:28:48,18:28:48,209,48,"",0,0,18852.63,0
261070,18:28:53,18:28:53,722,8,"",0,0,2678.65,0
197070,18:28:54,18:28:54,66,19,"",0,0,9335.01,0
1010010,18:28:54,18:28:54,66,19,"",0,0,9335.01,0
1025010,18:28:55,18:28:55,253,17,"",0,0,5965.40,0
1031020,18:28:56,18:28:56,684,55,"",0,0,21083.03,0
519010,18:28:57,18:28:57,181,59,"",0,0,25302.43,0
566020,18:28:57,18:28:57,718,35,"",0,0,14877.68,0
508020,18:29:00,18:29:00,236,44,"",0,0,18741.06,1
827070,18:29:00,18:29:00,320,19,"",0,0,9222.27,1
763020,18:29:00,18:29:00,754,2,"",0,0,1034.87,1
895020,18:29:00,18:29:00,202,41,"",0,0,16875.63,1
211020,18:29:00,18:29:00,138,38,"",0,0,16353.50,1
242070,18:29:00,18:29:00,869,21,"",0,0,7221.05,0
306070,18:29:00,18:29:00,343,45,"",0,0,20276.41,1
449010,18:29:00,18:29:00,294,60,"",0,0,25660.82,0
15020,18:29:05,18:29:05,69,22,"",0,0,10761.15,0
292020,18:29:07,18:29:07,229,25,"",0,0,8769.81,0
181020,18:29:10,18:29:10,309,9,"",0,0,3353.45,0
536020,18:29:11,18:29:11,697,13,"",0,0,6907.97,0
604020,18:29:12,18:29:12,513,56,"",0,0,20451.05,0
1008020,18:29:12,18:29:12,565,23,"",0,0,10099.33,0
529020,18:29:13,18:29:13,331,30,"",0,0,14378.20,0
868020,18:29:13,18:29:13,107,7,"",0,0,4417.64,0
68070,18:29:14,18:29:14,231,39,"",0,0,16859.68,0
315020,18:29:15,18:29:15,16,15,"",0,0,5842.20,0
782020,18:29:18,18:29:18,352,54,"",0,0,23516.09,0
895020,18:29:18,18:29:18,203,42,"",0,0,17042.48,0
499070,18:29:21,18:29:21,283,49,"",0,0,18808.26,0
302020,18:29:23,18:29:23,45,44,"",0,0,19791.05,0
912070,18:29:23,18:29:23,764,12,"",0,0,6310.86,0
758010,18:29:26,18:29:26,332,31,"",0,0,14815.05,0
545020,18:29:34,18:29:34,142,4,"",0,0,1082.53,0
441020,18:29:34,18:29:34,457,50,"",0,0,18742.46,0
739070,18:29:35,18:29:35,45,49,"",0,0,19296.45,0
757070,18:29:37,18:29:37,643,8,"",0,0,2697.98,0
224010,18:29:37,18:29:37,643,8,"",0,0,2697.98,0
927070,18:29:39,18:29:39,450,42,"",0,0,14628.23,0
197070,18:29:40,18:29:40,67,20,"",0,0,9844.87,0
419010,18:29:40,18:29:40,276,42,"",0,0,15463.49,0
1010010,18:29:40,18:29:40,67,20,"",0,0,9844.87,0
895020,18:29:41,18:29:41,204,43,"",0,0,17240.48,0
838020,18:29:42,18:29:42,408,32,"",0,0,37191.82,0
476070,18:29:42,18:29:42,236,10,"",0,0,2654.80,0
948020,18:29:46,18:29:46,268,34,"",0,0,11919.94,0
696070,18:29:46,18:29:46,134,33,"",0,0,13194.58,0
594020,18:29:46,18:29:46,515,5,"",0,0,2729.20,0
536020,18:29:48,18:29:48,698,14,"",0,0,7079.43,0
508020,18:29:49,18:29:49,237,45,"",0,0,19086.42,0
832070,18:29:50,18:29:50,264,30,"",0,0,10329.09,0
181020,18:29:52,18:29:52,310,10,"",0,0,3568.60,0
15020,18:29:52,18:29:52,70,23,"",0,0,11262.01,0
306070,18:29:53,18:29:53,344,46,"",0,0,20700.51,0
756020,18:29:53,18:29:53,172,34,"",0,0,12927.41,0
827070,18:29:56,18:29:56,321,20,"",0,0,9570.47,0
292020,18:29:57,18:29:57,655,26,"",0,0,9090.61,0
261070,18:29:57,18:29:57,723,9,"",0,0,3072.95,0
415020,18:29:58,18:29:58,749,23,"",0,0,9208.29,0
927070,18:29:59,18:29:59,451,43,"",0,0,14775.00,0
860010,18:30:00,18:30:00,240,1,"",0,0,0.00,1
782020,18:30:00,18:30:00,353,55,"",0,0,23815.91,1
499070,18:30:00,18:30:00,284,50,"",0,0,19084.25,1
193070,18:30:00,18:30:00,502,45,"",0,0,16208.82,1
248010,18:30:00,18:30:00,301,1,"",0,0,0.00,1
1008020,18:30:00,18:30:00,566,24,"",0,0,10439.19,0
68070,18:30:01,18:30:01,232,40,"",0,0,17145.79,0
449010,18:30:03,18:30:03,295,61,"",0,0,26156.27,0
895020,18:30:03,18:30:03,205,44,"",0,0,17433.15,0
566020,18:30:04,18:30:04,719,36,"",0,0,15305.49,0
1025010,18:30:07,18:30:07,254,18,"",0,0,6400.33,0
519010,18:30:11,18:30:11,356,60,"",0,0,25776.25,0
197070,18:30:12,18:30:12,68,21,"",0,0,10177.74,0
1010010,18:30:12,18:30:12,68,21,"",0,0,10177.74,0
315020,18:30:16,18:30:16,17,16,"",0,0,6265.65,0
758010,18:30:16,18:30:16,333,32,"",0,0,15248.23,0
181020,18:30:18,18:30:18,311,11,"",0,0,3739.24,0
868020,18:30:19,18:30:19,108,8,"",0,0,4849.40,0
895020,18:30:23,18:30:23,206,45,"",0,0,17590.95,0
757070,18:30:25,18:30:25,368,9,"",0,0,3037.60,0
224010,18:30:25,18:30:25,368,9,"",0,0,3037.60,0
15020,18:30:25,18:30:25,71,24,"",0,0,11595.33,0
381020,18:30:26,18:30:26,392,6,"",0,0,2989.74,0
529020,18:30:28,18:30:28,332,31,"",0,0,14815.05,0
912070,18:30:30,18:30:30,765,13,"",0,0,6879.53,0
306070,18:30:31,18:30:31,345,47,"",0,0,21007.07,0
763020,18:30:32,18:30:32,755,3,"",0,0,1982.57,0
827070,18:30:34,18:30:34,322,21,"",0,0,9822.60,0
899010,18:30:36,18:30:36,18,18,"",0,0,8407.18,0
319070,18:30:36,18:30:36,18,18,"",0,0,8407.18,0
441020,18:30:36,18:30:36,458,51,"",0,0,19160.88,0
490020,18:30:36,18:30:36,78,18,"",0,0,16986.70,0
696070,18:30:38,18:30:38,135,34,"",0,0,13504.63,0
927070,18:30:40,18:30:40,452,44,"",0,0,15023.89,0
756020,18:30:43,18:30:43,173,35,"",0,0,13241.76,0
449010,18:30:43,18:30:43,296,62,"",0,0,26452.88,0
832070,18:30:50,18:30:50,265,31,"",0,0,10689.08,0
545020,18:30:54,18:30:54,143,5,"",0,0,1522.57,0
68070,18:30:55,18:30:55,233,41,"",0,0,17509.16,0
302020,18:30:57,18:30:57,46,45,"",0,0,20613.99,0
261070,18:30:57,18:30:57,724,10,"",0,0,3426.99,0
1008020,18:30:57,18:30:57,567,25,"",0,0,10835.63,0
292020,18:30:58,18:30:58,656,27,"",0,0,9372.22,0
306070,18:30:59,18:30:59,346,48,"",0,0,21229.40,0
860010,18:30:59,18:30:59,870,2,"",0,0,276.34,0
758010,18:31:00,18:31:00,334,33,"",0,0,15592.54,0
912070,18:31:00,18:31:00,766,14,"",0,0,7110.84,1
948020,18:31:00,18:31:00,269,35,"",0,0,12289.69,1
535020,18:31:00,18:31:00,290,20,"",0,0,22341.18,1
508020,18:31:00,18:31:00,3,46,"",0,0,19614.76,1
566020,18:31:00,18:31:00,720,37,"",0,0,15663.15,0
604020,18:31:00,18:31:00,178,57,"",0,0,20911.18,1
733020,18:31:00,18:31:00,249,13,"",0,0,4499.21,1
313070,18:31:00,18:31:00,240,1,"",0,0,0.00,1
415020,18:31:00,18:31:00,750,24,"",0,0,9758.92,1
419010,18:31:00,18:31:00,277,43,"",0,0,16132.25,1
199070,18:31:00,18:31:00,609,1,"",0,0,0.00,1
242070,18:31:00,18:31:00,160,22,"",0,0,7833.81,1
1031020,18:31:00,18:31:00,685,56,"",0,1,21820.57,1
868020,18:31:01,18:31:01,109,9,"",0,0,5129.44,0
739070,18:31:02,18:31:02,46,50,"",0,0,20119.39,0
519010,18:31:02,18:31:02,357,61,"",0,0,26110.38,0
181020,18:31:02,18:31:02,312,12,"",0,0,3969.26,0
193070,18:31:04,18:31:04,503,46,"",0,0,16703.52,0
197070,18:31:05,18:31:05,69,22,"",0,0,10761.15,0
1010010,18:31:05,18:31:05,69,22,"",0,0,10761.15,0
1025010,18:31:08,18:31:08,255,19,"",0,0,6760.33,0
248010,18:31:09,18:31:09,303,2,"",0,0,496.73,0
499070,18:31:09,18:31:09,285,51,"",0,0,19765.93,0
782020,18:31:09,18:31:09,354,56,"",0,0,24268.40,0
895020,18:31:09,18:31:09,207,46,"",0,0,17990.66,0
757070,18:31:11,18:31:11,587,10,"",0,0,3362.89,0
476070,18:31:11,18:31:11,237,11,"",0,0,3000.16,0
224010,18:31:11,18:31:11,587,10,"",0,0,3362.89,0
319070,18:31:13,18:31:13,19,19,"",0,0,8746.96,0
899010,18:31:13,18:31:13,19,19,"",0,0,8746.96,0
15020,18:31:18,18:31:18,72,25,"",0,0,12139.24,0
696070,18:31:27,18:31:27,136,35,"",0,0,13916.63,0
899010,18:31:28,18:31:28,20,20,"",0,0,8910.60,0
319070,18:31:28,18:31:28,20,20,"",0,0,8910.60,0
449010,18:31:33,18:31:33,297,63,"",0,0,26854.17,0
868020,18:31:34,18:31:34,110,10,"",0,0,5367.73,0
313070,18:31:35,18:31:35,870,2,"",0,0,276.34,0
193070,18:31:36,18:31:36,504,47,"",0,0,16983.37,0
860010,18:31:38,18:31:38,242,3,"",0,0,458.18,0
927070,18:31:38,18:31:38,453,45,"",0,0,15381.56,0
529020,18:31:38,18:31:38,333,32,"",0,0,15248.23,0
827070,18:31:40,18:31:40,323,22,"",0,0,10307.18,0
782020,18:31:41,18:31:41,355,57,"",0,0,24464.18,0
15020,18:31:45,18:31:45,73,26,"",0,0,12413.75,0
199070,18:31:46,18:31:46,610,2,"",0,0,390.09,0
832070,18:31:46,18:31:46,266,32,"",0,0,11046.84,0
519010,18:31:48,18:31:48,358,62,"",0,0,26395.16,0
508020,18:31:48,18:31:48,4,47,"",0,0,19915.98,0
733020,18:31:48,18:31:48,250,14,"",0,0,4848.88,0
763020,18:31:52,18:31:52,756,4,"",0,0,2830.60,0
197070,18:31:52,18:31:52,70,23,"",0,0,11262.01,0
1010010,18:31:52,18:31:52,70,23,"",0,0,11262.01,0
756020,18:31:53,18:31:53,174,36,"",0,0,13707.41,0
68070,18:31:54,18:31:54,234,42,"",0,0,17898.41,0
895020,18:31:55,18:31:55,208,47,"",0,0,18390.45,0
313070,18:31:58,18:31:58,242,3,"",0,0,458.18,0
545020,18:31:59,18:31:59,144,6,"",0,0,1870.58,0
536020,18:32:00,18:32:00,699,15,"",0,0,7748.72,1
566020,18:32:00,18:32:00,721,38,"",0,0,16046.98,0
594020,18:32:00,18:32:00,516,6,"",0,0,3212.60,1
739070,18:32:00,18:32:00,47,51,"",0,0,20656.38,1
899010,18:32:00,18:32:00,21,21,"",0,0,9219.84,1
901070,18:32:00,18:32:00,886,35,"",1,1,38948.71,1
948020,18:32:00,18:32:00,270,36,"",0,0,12778.75,0
966020,18:32:00,18:32:00,65,19,"",0,0,25165.40,1
757070,18:32:00,18:32:00,354,11,"",0,0,3698.42,1
758010,18:32:00,18:32:00,335,34,"",0,0,16072.62,1
306070,18:32:00,18:32:00,347,49,"",0,0,21783.66,0
302020,18:32:00,18:32:00,47,46,"",0,0,21150.98,1
261070,18:32:00,18:32:00,96,11,"",0,0,3932.63,1
319070,18:32:00,18:32:00,21,21,"",0,0,9219.84,1
34020,18:32:00,18:32:00,269,13,"",0,0,13261.36,1
224010,18:32:00,18:32:00,354,11,"",0,0,3698.42,1
1008020,18:32:00,18:32:00,568,26,"",0,0,11314.53,1
499070,18:32:02,18:32:02,286,52,"",0,0,20259.07,0
488010,18:32:09,18:32:09,687,3,"",0,0,2863.55,0
248010,18:32:09,18:32:09,304,3,"",0,0,906.79,0
104070,18:32:09,18:32:09,687,3,"",0,0,2863.55,0
696070,18:32:11,18:32:11,137,36,"",0,0,14283.29,0
827070,18:32:16,18:32:16,324,23,"",0,0,10557.82,0
868020,18:32:16,18:32:16,111,11,"",0,0,5632.09,0
519010,18:32:18,18:32:18,359,63,"",0,0,26562.55,0
193070,18:32:18,18:32:18,505,48,"",0,0,17310.01,0
1025010,18:32:18,18:32:18,256,20,"",0,0,7160.39,0
756020,18:32:20,18:32:20,175,37,"",0,0,13872.52,0
292020,18:32:22,18:32:22,657,28,"",0,0,9772.27,0
319070,18:32:24,18:32:24,22,22,"",0,0,9467.84,0
899010,18:32:24,18:32:24,22,22,"",0,0,9467.84,0
197070,18:32:25,18:32:25,71,24,"",0,0,11595.33,0
1010010,18:32:25,18:32:25,71,24,"",0,0,11595.33,0
199070,18:32:27,18:32:27,611,3,"",0,0,706.09,0
449010,18:32:27,18:32:27,298,64,"",0,0,27270.83,0
381020,18:32:27,18:32:27,878,7,"",0,0,3397.83,0
242070,18:32:28,18:32:28,161,23,"",0,0,9096.53,0
499070,18:32:29,18:32:29,287,53,"",0,0,20524.61,0
594020,18:32:30,18:32:30,517,7,"",0,0,3524.90,0
313070,18:32:32,18:32:32,243,4,"",0,0,728.60,0
15020,18:32:32,18:32:32,74,27,"",0,0,12931.79,0
860010,18:32:34,18:32:34,243,4,"",0,0,728.60,0
757070,18:32:35,18:32:35,355,12,"",0,0,3894.19,0
224010,18:32:35,18:32:35,355,12,"",0,0,3894.19,0
306070,18:32:35,18:32:35,348,50,"",0,0,22079.39,0
529020,18:32:37,18:32:37,334,33,"",0,0,15592.54,0
1025010,18:32:38,18:32:38,257,21,"",0,0,7310.11,0
927070,18:32:41,18:32:41,454,46,"",0,0,15782.09,0
827070,18:32:43,18:32:43,325,24,"",0,0,10736.82,0
488010,18:32:43,18:32:43,688,4,"",0,0,3112.97,0
104070,18:32:43,18:32:43,688,4,"",0,0,3112.97,0
415020,18:32:47,18:32:47,751,25,"",0,0,10576.61,0
508020,18:32:47,18:32:47,238,48,"",0,0,20408.58,0
895020,18:32:48,18:32:48,209,48,"",0,0,18852.63,0
912070,18:32:49,18:32:49,767,15,"",0,0,8137.04,0
733020,18:32:49,18:32:49,251,15,"",0,0,5286.15,0
248010,18:32:49,18:32:49,305,4,"",0,0,1166.53,0
68070,18:32:50,18:32:50,235,43,"",0,0,18259.98,0
419010,18:32:50,18:32:50,278,44,"",0,0,17189.83,0
545020,18:32:50,18:32:50,145,7,"",0,0,2220.62,0
948020,18:32:52,18:32:52,271,37,"",0,0,13158.79,0
313070,18:32:53,18:32:53,579,5,"",0,0,920.94,0
536020,18:32:54,18:32:54,700,16,"",0,0,8071.54,0
566020,18:32:55,18:32:55,722,39,"",0,0,16378.76,0
441020,18:32:56,18:32:56,459,52,"",0,0,20073.46,0
242070,18:32:56,18:32:56,162,24,"",0,0,9428.89,0
758010,18:32:57,18:32:57,336,35,"",0,0,16465.92,0
782020,18:32:57,18:32:57,180,58,"",0,0,24964.70,0
763020,18:33:00,18:33:00,757,5,"",0,0,3566.03,1
832070,18:33:00,18:33:00,267,33,"",0,0,11519.51,0
868020,18:33:00,18:33:00,112,12,"",0,0,5906.28,1
976020,18:33:00,18:33:00,365,1,"",1,1,0.00,1
739070,18:33:00,18:33:00,48,52,"",1,1,20795.24,1
15020,18:33:00,18:33:00,75,28,"",0,0,13187.69,1
499070,18:33:00,18:33:00,288,54,"",0,0,20788.34,0
490020,18:33:00,18:33:00,343,19,"",0,0,18007.44,1
302020,18:33:00,18:33:00,48,47,"",1,1,21289.84,1
315020,18:33:02,18:33:02,18,17,"",0,0,7507.00,0
476070,18:33:03,18:33:03,96,12,"",0,0,3469.42,0
193070,18:33:03,18:33:03,506,49,"",0,0,17714.85,0
319070,18:33:08,18:33:08,23,23,"",0,0,9957.32,0
899010,18:33:08,18:33:08,23,23,"",0,0,9957.32,0
756020,18:33:09,18:33:09,176,38,"",0,0,14197.81,0
306070,18:33:11,18:33:11,349,51,"",0,0,22353.33,0
1008020,18:33:11,18:33:11,569,27,"",0,0,11880.24,0
199070,18:33:14,18:33:14,612,4,"",0,0,1077.25,0
74020,18:33:16,18:33:16,289,55,"",0,0,23302.40,0
197070,18:33:18,18:33:18,72,25,"",0,0,12139.24,0
912070,18:33:18,18:33:18,768,16,"",0,0,8368.95,0
1010010,18:33:18,18:33:18,72,25,"",0,0,12139.24,0
763020,18:33:24,18:33:24,758,6,"",0,0,3852.62,0
15020,18:33:27,18:33:27,76,29,"",0,0,13411.95,0
519010,18:33:34,18:33:34,360,64,"",0,0,27073.71,0
895020,18:33:35,18:33:35,45,49,"",0,0,19296.45,0
449010,18:33:35,18:33:35,299,65,"",0,0,27800.76,0
306070,18:33:38,18:33:38,350,52,"",0,0,22572.11,0
242070,18:33:38,18:33:38,163,25,"",0,0,9928.42,0
868020,18:33:38,18:33:38,113,13,"",0,0,6189.87,0
899010,18:33:41,18:33:41,24,24,"",0,0,10314.65,0
927070,18:33:41,18:33:41,455,47,"",0,0,16179.54,0
319070,18:33:41,18:33:41,24,24,"",0,0,10314.65,0
948020,18:33:43,18:33:43,272,38,"",0,0,13548.03,0
1025010,18:33:43,18:33:43,258,22,"",0,0,7699.82,0
763020,18:33:44,18:33:44,759,7,"",0,0,4097.06,0
415020,18:33:44,18:33:44,752,26,"",0,0,11218.77,0
197070,18:33:45,18:33:45,73,26,"",0,0,12413.75,0
1010010,18:33:45,18:33:45,73,26,"",0,0,12413.75,0
758010,18:33:46,18:33:46,337,36,"",0,0,16800.15,0
199070,18:33:48,18:33:48,613,5,"",0,0,1375.02,0
248010,18:33:48,18:33:48,306,5,"",0,0,1567.93,0
261070,18:33:49,18:33:49,97,12,"",0,0,4322.59,0
488010,18:33:50,18:33:50,689,5,"",0,0,3642.15,0
104070,18:33:50,18:33:50,689,5,"",0,0,3642.15,0
860010,18:33:50,18:33:50,244,5,"",0,0,1038.68,0
545020,18:33:50,18:33:50,146,8,"",0,0,2653.47,0
419010,18:33:51,18:33:51,279,45,"",0,0,17636.53,0
193070,18:33:52,18:33:52,507,50,"",0,0,18120.25,0
315020,18:33:54,18:33:54,19,18,"",0,0,7846.78,0
313070,18:33:54,18:33:54,580,6,"",0,0,1381.51,0
441020,18:33:55,18:33:55,460,53,"",0,0,20449.28,0
34020,18:33:57,18:33:57,782,14,"",0,0,14151.12,0
782020,18:33:57,18:33:57,181,59,"",0,0,25302.43,0
827070,18:33:58,18:33:58,326,25,"",0,0,11276.40,0
15020,18:33:58,18:33:58,77,30,"",0,0,13658.08,0
536020,18:33:59,18:33:59,701,17,"",0,0,8446.67,0
529020,18:34:00,18:34:00,335,34,"",0,0,16072.62,1
566020,18:34:00,18:34:00,723,40,"",0,0,16773.06,0
594020,18:34:00,18:34:00,518,8,"",0,0,4644.88,0
733020,18:34:00,18:34:00,252,16,"",0,0,5750.71,0
696070,18:34:00,18:34:00,138,37,"",0,0,14920.60,1
838020,18:34:00,18:34:00,879,33,"",0,0,38424.45,1
757070,18:34:00,18:34:00,644,13,"",0,0,4391.65,1
74020,18:34:00,18:34:00,290,56,"",0,0,23674.09,1
68070,18:34:00,18:34:00,236,44,"",0,0,18741.06,1
224010,18:34:00,18:34:00,644,13,"",0,0,4391.65,1
242070,18:34:00,18:34:00,164,26,"",0,0,10195.53,1
832070,18:34:02,18:34:02,268,34,"",0,0,11919.94,0
292020,18:34:04,18:34:04,658,29,"",0,0,10229.09,0
1008020,18:34:04,18:34:04,570,28,"",0,0,12269.87,0
868020,18:34:07,18:34:07,114,14,"",0,0,6467.21,0
1025010,18:34:10,18:34:10,259,23,"",0,0,7857.95,0
519010,18:34:11,18:34:11,361,65,"",0,0,27290.61,0
315020,18:34:15,18:34:15,20,19,"",0,0,8010.42,0
419010,18:34:15,18:34:15,280,46,"",0,0,17820.24,0
966020,18:34:17,18:34:17,68,20,"",0,0,26567.99,0
976020,18:34:24,18:34:24,639,2,"",0,1,361.72,0
912070,18:34:25,18:34:25,769,17,"",0,0,8891.70,0
449010,18:34:25,18:34:25,300,66,"",0,0,28181.13,0
319070,18:34:30,18:34:30,25,25,"",0,0,10863.08,0
899010,18:34:30,18:34:30,25,25,"",0,0,10863.08,0
733020,18:34:32,18:34:32,253,17,"",0,0,5965.40,0
197070,18:34:32,18:34:32,74,27,"",0,0,12931.79,0
1010010,18:34:32,18:34:32,74,27,"",0,0,12931.79,0
763020,18:34:33,18:34:33,760,8,"",0,0,4734.40,0
306070,18:34:35,18:34:35,351,53,"",0,0,23067.96,0
948020,18:34:38,18:34:38,273,39,"",0,0,13970.42,0
242070,18:34:42,18:34:42,165,27,"",0,0,10420.50,0
15020,18:34:42,18:34:42,78,31,"",0,0,13992.82,0
490020,18:34:43,18:34:43,345,20,"",0,0,18738.23,0
868020,18:34:43,18:34:43,115,15,"",0,0,6735.61,0
488010,18:34:44,18:34:44,690,6,"",0,0,4014.11,0
104070,18:34:44,18:34:44,690,6,"",0,0,4014.11,0
927070,18:34:46,18:34:46,456,48,"",0,0,16588.89,0
313070,18:34:47,18:34:47,581,7,"",0,0,1758.34,0
419010,18:34:48,18:34:48,281,47,"",0,0,18073.66,0
248010,18:34:48,18:34:48,307,6,"",0,0,1969.16,0
68070,18:34:49,18:34:49,237,45,"",0,0,19086.42,0
199070,18:34:51,18:34:51,614,6,"",0,0,1901.05,0
860010,18:34:52,18:34:52,245,6,"",0,0,1326.29,0
1008020,18:34:53,18:34:53,571,29,"",0,0,12650.12,0
594020,18:34:54,18:34:54,519,9,"",0,0,5247.16,0
536020,18:34:56,18:34:56,702,18,"",0,0,8805.26,0
529020,18:34:57,18:34:57,336,35,"",0,0,16465.92,0
193070,18:34:57,18:34:57,508,51,"",0,0,18603.61,0
197070,18:35:00,18:35:00,75,28,"",0,0,13187.69,1
181020,18:35:00,18:35:00,313,13,"",0,0,5397.72,1
381020,18:35:00,18:35:00,394,8,"",0,0,3991.03,1
389020,18:35:00,18:35:00,780,26,"",1,0,26911.50,1
449010,18:35:00,18:35:00,301,67,"",0,0,28446.12,1
441020,18:35:00,18:35:00,138,54,"",0,0,20914.86,1
315020,18:35:00,18:35:00,21,20,"",0,0,8319.66,1
261070,18:35:00,18:35:00,99,13,"",0,0,4587.24,1
508020,18:35:00,18:35:00,239,49,"",0,0,21090.56,1
566020,18:35:00,18:35:00,724,41,"",0,0,17127.10,0
604020,18:35:00,18:35:00,410,58,"",1,1,22254.51,1
832070,18:35:00,18:35:00,269,35,"",0,0,12289.69,1
763020,18:35:00,18:35:00,761,9,"",0,0,5098.33,1
1010010,18:35:00,18:35:00,75,28,"",0,0,13187.69,1
1025010,18:35:00,18:35:00,260,24,"",0,0,8163.13,1
895020,18:35:02,18:35:02,46,50,"",0,0,20119.39,0
757070,18:35:05,18:35:05,645,14,"",0,0,4736.59,0
545020,18:35:05,18:35:05,147,9,"",0,0,3093.98,0
519010,18:35:06,18:35:06,362,66,"",0,0,27652.12,0
912070,18:35:07,18:35:07,770,18,"",0,0,9216.40,0
224010,18:35:10,18:35:10,645,14,"",0,0,4736.59,0
319070,18:35:11,18:35:11,26,26,"",0,0,11299.59,0
899010,18:35:11,18:35:11,26,26,"",0,0,11299.59,0
758010,18:35:11,18:35:11,338,37,"",0,0,17399.24,0
782020,18:35:11,18:35:11,356,60,"",0,0,25776.25,0
756020,18:35:15,18:35:15,177,39,"",0,0,15110.11,0
292020,18:35:15,18:35:15,659,30,"",0,0,10554.34,0
948020,18:35:21,18:35:21,274,40,"",0,0,14306.41,0
15020,18:35:23,18:35:23,79,32,"",0,0,14340.26,0
535020,18:35:26,18:35:26,294,21,"",0,0,24329.55,0
197070,18:35:27,18:35:27,76,29,"",0,0,13411.95,0
306070,18:35:27,18:35:27,352,54,"",0,0,23516.09,0
1010010,18:35:27,18:35:27,76,29,"",0,0,13411.95,0
315020,18:35:28,18:35:28,22,21,"",0,0,8567.66,0
415020,18:35:31,18:35:31,753,27,"",0,0,12392.31,0
248010,18:35:35,18:35:35,308,7,"",0,0,2270.71,0
313070,18:35:36,18:35:36,582,8,"",0,0,2079.96,0
733020,18:35:37,18:35:37,254,18,"",0,0,6400.33,0
594020,18:35:40,18:35:40,520,10,"",0,0,5738.93,0
181020,18:35:44,18:35:44,314,14,"",0,0,5917.39,0
757070,18:35:45,18:35:45,646,15,"",0,0,4953.41,0
868020,18:35:45,18:35:45,116,16,"",0,0,7272.39,0
529020,18:35:46,18:35:46,337,36,"",0,0,16800.15,0
419010,18:35:48,18:35:48,282,48,"",0,0,18558.07,0
1008020,18:35:48,18:35:48,572,30,"",0,0,13066.44,0
319070,18:35:49,18:35:49,27,27,"",0,0,11697.83,0
899010,18:35:49,18:35:49,27,27,"",0,0,11697.83,0
763020,18:35:52,18:35:52,762,10,"",0,0,5522.45,0
261070,18:35:52,18:35:52,629,14,"",0,0,4933.86,0
519010,18:35:53,18:35:53,363,67,"",0,0,27969.02,0
224010,18:35:54,18:35:54,646,15,"",0,0,4953.41,0
758010,18:35:56,18:35:56,339,38,"",0,0,17720.48,0
197070,18:35:58,18:35:58,77,30,"",0,0,13658.08,0
1010010,18:35:58,18:35:58,77,30,"",0,0,13658.08,0
199070,18:36:00,18:36:00,615,7,"",0,0,2489.30,1
242070,18:36:00,18:36:00,166,28,"",0,0,10822.71,1
68070,18:36:00,18:36:00,3,46,"",0,0,19614.76,1
104070,18:36:00,18:36:00,691,7,"",0,0,4541.08,1
306070,18:36:00,18:36:00,353,55,"",0,0,23815.91,1
488010,18:36:00,18:36:00,691,7,"",0,0,4541.08,1
756020,18:36:00,18:36:00,178,40,"",0,0,15419.64,1
832070,18:36:00,18:36:00,270,36,"",0,0,12778.75,0
827070,18:36:00,18:36:00,327,26,"",0,0,12200.92,1
895020,18:36:00,18:36:00,47,51,"",0,0,20656.38,1
912070,18:36:00,18:36:00,771,19,"",0,0,9636.73,1
976020,18:36:00,18:36:00,366,3,"",0,0,736.37,1
508020,18:36:00,18:36:00,1,50,"",1,1,21369.00,1
566020,18:36:00,18:36:00,96,42,"",0,0,17633.25,1
381020,18:36:01,18:36:01,395,9,"",0,0,4680.93,0
782020,18:36:02,18:36:02,357,61,"",0,0,26110.38,0
15020,18:36:03,18:36:03,80,33,"",0,0,14663.12,0
1025010,18:36:11,18:36:11,261,25,"",0,0,8602.92,0
763020,18:36:13,18:36:13,763,11,"",0,0,5720.95,0
545020,18:36:14,18:36:14,148,10,"",0,0,3594.03,0
519010,18:36:16,18:36:16,871,68,"",0,0,28086.89,0
594020,18:36:18,18:36:18,521,11,"",0,0,6136.98,0
315020,18:36:18,18:36:18,23,22,"",0,0,9057.14,0
242070,18:36:20,18:36:20,167,29,"",0,0,10967.54,0
536020,18:36:20,18:36:20,703,19,"",0,0,9336.41,0
419010,18:36:21,18:36:21,283,49,"",0,0,18808.26,0
193070,18:36:23,18:36:23,509,52,"",0,0,19250.12,0
860010,18:36:28,18:36:28,246,7,"",0,0,1738.26,0
948020,18:36:31,18:36:31,275,41,"",0,0,14892.32,0
733020,18:36:31,18:36:31,255,19,"",0,0,6760.33,0
868020,18:36:33,18:36:33,117,17,"",0,0,7618.68,0
757070,18:36:33,18:36:33,647,16,"",0,0,5208.07,0
927070,18:36:34,18:36:34,457,49,"",0,0,17382.68,0
912070,18:36:35,18:36:35,772,20,"",0,0,9920.73,0
104070,18:36:35,18:36:35,692,8,"",0,0,4795.93,0
488010,18:36:35,18:36:35,692,8,"",0,0,4795.93,0
199070,18:36:36,18:36:36,616,8,"",0,0,2851.35,0
535020,18:36:37,18:36:37,295,22,"",0,0,24825.00,0
966020,18:36:39,18:36:39,71,21,"",0,0,28007.45,0
261070,18:36:40,18:36:40,407,15,"",0,0,5268.54,0
197070,18:36:42,18:36:42,78,31,"",0,0,13992.82,0
1010010,18:36:42,18:36:42,78,31,"",0,0,13992.82,0
74020,18:36:43,18:36:43,291,57,"",0,0,24996.62,0
319070,18:36:44,18:36:44,28,28,"",0,0,12302.48,0
899010,18:36:44,18:36:44,28,28,"",0,0,12302.48,0
313070,18:36:45,18:36:45,583,9,"",0,0,2591.75,0
224010,18:36:45,18:36:45,647,16,"",0,0,5208.07,0
68070,18:36:48,18:36:48,4,47,"",0,0,19915.98,0
782020,18:36:48,18:36:48,358,62,"",0,0,26395.16,0
832070,18:36:52,18:36:52,271,37,"",0,0,13158.79,0
976020,18:36:52,18:36:52,640,4,"",0,0,1168.65,0
1008020,18:36:52,18:36:52,573,31,"",0,0,13556.62,0
758010,18:36:55,18:36:55,340,39,"",0,0,18144.91,0
315020,18:36:55,18:36:55,24,23,"",0,0,9414.47,0
594020,18:36:59,18:36:59,522,12,"",0,0,6564.35,0
895020,18:37:00,18:37:00,48,52,"",1,1,20795.24,1
292020,18:37:00,18:37:00,660,31,"",0,0,11021.61,1
476070,18:37:00,18:37:00,249,13,"",0,0,4499.21,1
419010,18:37:00,18:37:00,284,50,"",0,0,19084.25,1
415020,18:37:00,18:37:00,609,28,"",0,0,13358.99,1
381020,18:37:00,18:37:00,872,10,"",0,0,5295.96,0
193070,18:37:00,18:37:00,510,53,"",0,0,19558.98,1
242070,18:37:00,18:37:00,168,30,"",0,0,11292.20,0
248010,18:37:00,18:37:00,309,8,"",0,0,2803.22,0
306070,18:37:03,18:37:03,354,56,"",0,0,24268.40,0
536020,18:37:03,18:37:03,704,20,"",0,0,9582.82,0
15020,18:37:07,18:37:07,81,34,"",0,0,15247.77,0
319070,18:37:11,18:37:11,29,29,"",0,0,12565.80,0
529020,18:37:11,18:37:11,338,37,"",0,0,17399.24,0
899010,18:37:11,18:37:11,29,29,"",0,0,12565.80,0
199070,18:37:14,18:37:14,617,9,"",0,0,3220.65,0
912070,18:37:15,18:37:15,773,21,"",0,0,10228.54,0
782020,18:37:18,18:37:18,359,63,"",0,0,26562.55,0
545020,18:37:19,18:37:19,149,11,"",0,0,4046.45,0
860010,18:37:20,18:37:20,247,8,"",0,0,1948.11,0
535020,18:37:21,18:37:21,296,23,"",0,0,25121.60,0
74020,18:37:21,18:37:21,292,58,"",0,0,25296.10,0
499070,18:37:21,18:37:21,289,55,"",0,0,23302.40,0
261070,18:37:22,18:37:22,725,16,"",0,0,5524.75,0
197070,18:37:23,18:37:23,79,32,"",0,0,14340.26,0
763020,18:37:23,18:37:23,764,12,"",0,0,6310.86,0
1010010,18:37:23,18:37:23,79,32,"",0,0,14340.26,0
181020,18:37:25,18:37:25,315,15,"",0,0,7232.03,0
313070,18:37:26,18:37:26,584,10,"",0,0,2886.69,0
490020,18:37:26,18:37:26,348,21,"",0,0,19810.48,0
292020,18:37:29,18:37:29,661,32,"",0,0,11288.60,0
976020,18:37:29,18:37:29,641,5,"",0,0,1421.16,0
1025010,18:37:30,18:37:30,18,26,"",0,0,9093.45,0
827070,18:37:31,18:37:31,328,27,"",0,0,12985.58,0
306070,18:37:33,18:37:33,355,57,"",0,0,24464.18,0
966020,18:37:34,18:37:34,406,22,"",0,0,28508.45,0
733020,18:37:34,18:37:34,256,20,"",0,0,7160.39,0
488010,18:37:35,18:37:35,693,9,"",0,0,5265.08,0
74020,18:37:35,18:37:35,293,59,"",0,0,25433.88,0
104070,18:37:35,18:37:35,693,9,"",0,0,5265.08,0
248010,18:37:36,18:37:36,310,9,"",0,0,3018.37,0
536020,18:37:36,18:37:36,705,21,"",0,0,9774.42,0
927070,18:37:36,18:37:36,458,50,"",0,0,17801.10,0
242070,18:37:37,18:37:37,169,31,"",0,0,11538.53,0
34020,18:37:39,18:37:39,783,15,"",0,0,15848.45,0
912070,18:37:40,18:37:40,733,22,"",0,0,10512.46,0
948020,18:37:40,18:37:40,276,42,"",0,0,15463.49,0
757070,18:37:40,18:37:40,648,17,"",0,0,5610.78,0
758010,18:37:41,18:37:41,341,40,"",0,0,18466.29,0
832070,18:37:43,18:37:43,272,38,"",0,0,13548.03,0
594020,18:37:46,18:37:46,523,13,"",0,0,7078.08,0
68070,18:37:47,18:37:47,238,48,"",0,0,20408.58,0
1008020,18:37:47,18:37:47,574,32,"",0,0,14002.88,0
566020,18:37:49,18:37:49,97,43,"",0,0,18023.21,0
15020,18:37:50,18:37:50,82,35,"",0,0,15585.98,0
315020,18:37:51,18:37:51,25,24,"",0,0,9962.90,0
199070,18:37:52,18:37:52,618,10,"",0,0,3598.33,0
733020,18:37:52,18:37:52,257,21,"",0,0,7310.11,0
292020,18:37:53,18:37:53,662,33,"",0,0,11501.58,0
476070,18:37:53,18:37:53,250,14,"",0,0,4848.88,0
529020,18:37:56,18:37:56,339,38,"",0,0,17720.48,0
248010,18:37:58,18:37:58,311,10,"",0,0,3189.01,0
224010,18:37:59,18:37:59,648,17,"",0,0,5610.78,0
74020,18:38:00,18:38:00,294,60,"",0,0,25660.82,0
499070,18:38:00,18:38:00,290,56,"",0,0,23674.09,1
519010,18:38:00,18:38:00,240,69,"",0,0,28515.92,1
756020,18:38:00,18:38:00,100,41,"",1,1,16775.06,1
1024070,18:38:00,18:38:00,301,1,"",0,0,0.00,1
1010010,18:38:03,18:38:03,80,33,"",0,0,14663.12,0
197070,18:38:03,18:38:03,80,33,"",0,0,14663.12,0
319070,18:38:06,18:38:06,30,30,"",0,0,13144.26,0
899010,18:38:06,18:38:06,30,30,"",0,0,13144.26,0
758010,18:38:07,18:38:07,76,41,"",0,0,18674.10,0
419010,18:38:09,18:38:09,285,51,"",0,0,19765.93,0
912070,18:38:14,18:38:14,775,23,"",0,0,10890.33,0
594020,18:38:15,18:38:15,524,14,"",0,0,7386.43,0
193070,18:38:16,18:38:16,511,54,"",0,0,19847.81,0
381020,18:38:18,18:38:18,873,11,"",0,0,6108.38,0
535020,18:38:18,18:38:18,297,24,"",0,0,25522.90,0
199070,18:38:21,18:38:21,619,11,"",0,0,3894.17,0
860010,18:38:23,18:38:23,248,9,"",0,0,2223.58,0
292020,18:38:24,18:38:24,663,34,"",0,0,11785.31,0
242070,18:38:27,18:38:27,170,32,"",0,0,11915.64,0
1025010,18:38:27,18:38:27,19,27,"",0,0,9433.24,0
104070,18:38:28,18:38:28,694,10,"",0,0,5657.85,0
488010,18:38:28,18:38:28,694,10,"",0,0,5657.85,0
545020,18:38:29,18:38:29,150,12,"",0,0,4462.10,0
763020,18:38:30,18:38:30,765,13,"",0,0,6879.53,0
827070,18:38:31,18:38:31,329,28,"",0,0,13467.02,0
536020,18:38:31,18:38:31,706,22,"",0,0,10122.63,0
594020,18:38:34,18:38:34,525,15,"",0,0,7615.82,0
782020,18:38:34,18:38:34,360,64,"",0,0,27073.71,0
261070,18:38:35,18:38:35,726,17,"",0,0,6047.31,0
248010,18:38:36,18:38:36,312,11,"",0,0,3419.03,0
315020,18:38:38,18:38:38,26,25,"",0,0,10399.41,0
832070,18:38:38,18:38:38,273,39,"",0,0,13970.42,0
757070,18:38:40,18:38:40,649,18,"",0,0,5927.01,0
181020,18:38:41,18:38:41,316,16,"",0,0,8117.22,0
313070,18:38:43,18:38:43,585,11,"",0,0,3462.17,0
306070,18:38:44,18:38:44,180,58,"",0,0,24964.70,0
758010,18:38:44,18:38:44,77,42,"",0,0,18920.20,0
976020,18:38:49,18:38:49,367,6,"",0,0,1984.29,0
733020,18:38:51,18:38:51,258,22,"",0,0,7699.82,0
912070,18:38:52,18:38:52,776,24,"",0,0,11193.49,0
529020,18:38:55,18:38:55,340,39,"",0,0,18144.91,0
381020,18:38:58,18:38:58,875,12,"",0,0,6503.46,0
1008020,18:38:59,18:38:59,575,33,"",0,0,14613.63,0
319070,18:39:00,18:39:00,31,31,"",0,0,13726.67,1
199070,18:39:00,18:39:00,620,12,"",0,0,4297.15,1
211020,18:39:00,18:39:00,139,39,"",1,1,21556.15,1
15020,18:39:00,18:39:00,83,36,"",0,0,16216.41,1
545020,18:39:00,18:39:00,151,13,"",0,0,4648.51,1
594020,18:39:00,18:39:00,526,16,"",0,0,7900.14,1
566020,18:39:00,18:39:00,99,44,"",0,0,18287.96,1
899010,18:39:00,18:39:00,31,31,"",0,0,13726.67,1
948020,18:39:00,18:39:00,277,43,"",0,0,16132.25,1
763020,18:39:00,18:39:00,766,14,"",0,0,7110.84,1
838020,18:39:00,18:39:00,881,34,"",0,1,39638.66,1
868020,18:39:00,18:39:00,118,18,"",0,0,8951.35,1
292020,18:39:01,18:39:01,664,35,"",0,0,12116.85,0
476070,18:39:01,18:39:01,251,15,"",0,0,5286.15,0
419010,18:39:02,18:39:02,286,52,"",0,0,20259.07,0
74020,18:39:03,18:39:03,295,61,"",0,0,26156.27,0
224010,18:39:04,18:39:04,649,18,"",0,0,5927.01,0
181020,18:39:05,18:39:05,317,17,"",0,0,8373.68,0
966020,18:39:05,18:39:05,81,23,"",0,0,29454.06,0
197070,18:39:07,18:39:07,81,34,"",0,0,15247.77,0
1010010,18:39:07,18:39:07,81,34,"",0,0,15247.77,0
1024070,18:39:09,18:39:09,303,2,"",0,0,496.73,0
782020,18:39:11,18:39:11,361,65,"",0,0,27290.61,0
193070,18:39:14,18:39:14,512,55,"",0,0,20094.06,0
733020,18:39:15,18:39:15,259,23,"",0,0,7857.95,0
535020,18:39:19,18:39:19,298,25,"",0,0,25939.58,0
104070,18:39:19,18:39:19,695,11,"",0,0,6019.08,0
488010,18:39:19,18:39:19,695,11,"",0,0,6019.08,0
261070,18:39:19,18:39:19,408,18,"",0,0,6346.85,0
1025010,18:39:20,18:39:20,262,28,"",0,0,9753.29,0
832070,18:39:21,18:39:21,274,40,"",0,0,14306.41,0
536020,18:39:22,18:39:22,707,23,"",0,0,10404.72,0
315020,18:39:22,18:39:22,27,26,"",0,0,10797.65,0
242070,18:39:22,18:39:22,171,33,"",0,0,12311.97,0
292020,18:39:24,18:39:24,665,36,"",0,0,12325.11,0
976020,18:39:24,18:39:24,642,7,"",0,0,2212.04,0
419010,18:39:29,18:39:29,287,53,"",0,0,20524.61,0
181020,18:39:33,18:39:33,318,18,"",0,0,8684.25,0
758010,18:39:36,18:39:36,78,43,"",0,0,19254.95,0
306070,18:39:39,18:39:39,181,59,"",0,0,25302.43,0
529020,18:39:41,18:39:41,341,40,"",0,0,18466.29,0
860010,18:39:42,18:39:42,236,10,"",0,0,2654.80,0
74020,18:39:43,18:39:43,296,62,"",0,0,26452.88,0
1025010,18:39:43,18:39:43,263,29,"",0,0,9913.45,0
868020,18:39:45,18:39:45,119,19,"",0,0,9263.43,0
912070,18:39:45,18:39:45,777,25,"",0,0,11615.08,0
313070,18:39:46,18:39:46,586,12,"",0,0,3897.74,0
827070,18:39:48,18:39:48,330,29,"",0,0,14059.38,0
197070,18:39:50,18:39:50,82,35,"",0,0,15585.98,0
1010010,18:39:50,18:39:50,82,35,"",0,0,15585.98,0
757070,18:39:51,18:39:51,650,19,"",0,0,6320.27,0
566020,18:39:52,18:39:52,629,45,"",0,0,18634.58,0
381020,18:39:52,18:39:52,399,13,"",0,0,6918.59,0
927070,18:39:56,18:39:56,459,51,"",0,0,18713.68,0
536020,18:39:57,18:39:57,708,24,"",0,0,10612.18,0
594020,18:39:58,18:39:58,527,17,"",0,0,8348.03,0
545020,18:39:59,18:39:59,152,14,"",0,0,4930.90,0
733020,18:40:00,18:40:00,260,24,"",0,0,8163.13,1
419010,18:40:00,18:40:00,288,54,"",0,0,20788.34,0
260020,18:40:00,18:40:00,240,1,"",0,0,0.00,1
363020,18:40:00,18:40:00,138,1,"",0,0,0.00,1
68070,18:40:00,18:40:00,239,49,"",0,0,21090.56,1
34020,18:40:00,18:40:00,784,16,"",0,0,16944.35,1
292020,18:40:04,18:40:04,666,37,"",0,0,12680.83,0
782020,18:40:06,18:40:06,362,66,"",0,0,27652.12,0
529020,18:40:07,18:40:07,76,41,"",0,0,18674.10,0
1024070,18:40:09,18:40:09,304,3,"",0,0,906.79,0
181020,18:40:16,18:40:16,319,19,"",0,0,9182.09,0
224010,18:40:20,18:40:20,650,19,"",0,0,6320.27,0
476070,18:40:20,18:40:20,252,16,"",0,0,5750.71,0
315020,18:40:25,18:40:25,28,27,"",0,0,11402.30,0
15020,18:40:26,18:40:26,84,37,"",0,0,16845.05,0
261070,18:40:29,18:40:29,727,19,"",0,0,6886.93,0
199070,18:40:31,18:40:31,621,13,"",0,0,5056.18,0
827070,18:40:31,18:40:31,331,30,"",0,0,14378.20,0
832070,18:40:31,18:40:31,275,41,"",0,0,14892.32,0
757070,18:40:33,18:40:33,651,20,"",0,0,6572.14,0
74020,18:40:33,18:40:33,297,63,"",0,0,26854.17,0
104070,18:40:33,18:40:33,696,12,"",0,0,6583.84,0
488010,18:40:33,18:40:33,696,12,"",0,0,6583.84,0
313070,18:40:35,18:40:35,368,13,"",0,0,4251.54,0
535020,18:40:36,18:40:36,299,26,"",0,0,26469.52,0
976020,18:40:37,18:40:37,643,8,"",0,0,2697.98,0
566020,18:40:41,18:40:41,407,46,"",0,0,18969.26,0
260020,18:40:41,18:40:41,870,2,"",0,0,276.34,0
242070,18:40:41,18:40:41,172,34,"",0,0,12892.53,0
529020,18:40:44,18:40:44,77,42,"",0,0,18920.20,0
758010,18:40:46,18:40:46,342,44,"",0,0,19730.71,0
306070,18:40:47,18:40:47,356,60,"",0,0,25776.25,0
292020,18:40:49,18:40:49,667,38,"",0,0,13102.01,0
193070,18:40:49,18:40:49,513,56,"",0,0,20451.05,0
763020,18:40:49,18:40:49,767,15,"",0,0,8137.04,0
1024070,18:40:49,18:40:49,305,4,"",0,0,1166.53,0
1025010,18:40:50,18:40:50,264,30,"",0,0,10329.09,0
868020,18:40:50,18:40:50,120,20,"",0,0,9761.62,0
594020,18:40:51,18:40:51,528,18,"",0,0,8729.85,0
261070,18:40:52,18:40:52,728,20,"",0,0,7064.13,0
782020,18:40:53,18:40:53,363,67,"",0,0,27969.02,0
545020,18:40:54,18:40:54,153,15,"",0,0,5252.06,0
927070,18:40:55,18:40:55,460,52,"",0,0,19089.50,0
476070,18:40:55,18:40:55,253,17,"",0,0,5965.40,0
315020,18:40:56,18:40:56,29,28,"",0,0,11665.62,0
15020,18:40:56,18:40:56,85,38,"",0,0,17073.63,0
363020,18:40:57,18:40:57,461,2,"",0,0,440.75,0
499070,18:40:59,18:40:59,291,57,"",0,0,24996.62,0
490020,18:41:00,18:41:00,353,22,"",0,0,21548.18,1
68070,18:41:00,18:41:00,1,50,"",1,1,21369.00,1
197070,18:41:00,18:41:00,83,36,"",0,0,16216.41,1
181020,18:41:00,18:41:00,320,20,"",0,0,9772.50,1
912070,18:41:00,18:41:00,778,26,"",0,0,12387.76,1
966020,18:41:00,18:41:00,83,24,"",0,0,30422.71,1
536020,18:41:00,18:41:00,709,25,"",0,0,11009.18,1
1010010,18:41:00,18:41:00,83,36,"",0,0,16216.41,1
1008020,18:41:00,18:41:00,576,34,"",0,0,15720.06,1
224010,18:41:06,18:41:06,651,20,"",0,0,6572.14,0
260020,18:41:09,18:41:09,242,3,"",0,0,458.18,0
948020,18:41:09,18:41:09,278,44,"",0,0,17189.83,0
860010,18:41:11,18:41:11,237,11,"",0,0,3000.16,0
488010,18:41:12,18:41:12,697,13,"",0,0,6860.67,0
104070,18:41:12,18:41:12,697,13,"",0,0,6860.67,0
782020,18:41:16,18:41:16,871,68,"",0,0,28086.89,0
763020,18:41:18,18:41:18,768,16,"",0,0,8368.95,0
733020,18:41:18,18:41:18,261,25,"",0,0,8602.92,0
313070,18:41:18,18:41:18,587,14,"",0,0,4576.83,0
199070,18:41:22,18:41:22,622,14,"",0,0,5430.93,0
363020,18:41:24,18:41:24,462,3,"",0,0,674.15,0
566020,18:41:24,18:41:24,725,47,"",0,0,19225.47,0
976020,18:41:25,18:41:25,368,9,"",0,0,3037.60,0
827070,18:41:26,18:41:26,332,31,"",0,0,14815.05,0
74020,18:41:27,18:41:27,298,64,"",0,0,27270.83,0
292020,18:41:29,18:41:29,668,39,"",0,0,13497.09,0
242070,18:41:30,18:41:30,173,35,"",0,0,13206.88,0
15020,18:41:34,18:41:34,86,39,"",0,0,17331.12,0
306070,18:41:34,18:41:34,357,61,"",0,0,26110.38,0
488010,18:41:36,18:41:36,698,14,"",0,0,7032.13,0
104070,18:41:36,18:41:36,698,14,"",0,0,7032.13,0
529020,18:41:36,18:41:36,78,43,"",0,0,19254.95,0
832070,18:41:40,18:41:40,276,42,"",0,0,15463.49,0
499070,18:41:41,18:41:41,292,58,"",0,0,25296.10,0
319070,18:41:42,18:41:42,32,32,"",0,0,15069.25,0
899010,18:41:42,18:41:42,32,32,"",0,0,15069.25,0
594020,18:41:42,18:41:42,529,19,"",0,0,9106.02,0
545020,18:41:43,18:41:43,154,16,"",0,0,5499.54,0
363020,18:41:44,18:41:44,463,4,"",0,0,841.01,0
868020,18:41:46,18:41:46,121,21,"",0,0,10160.03,0
181020,18:41:48,18:41:48,321,21,"",0,0,10120.70,0
1024070,18:41:48,18:41:48,306,5,"",0,0,1567.93,0
260020,18:41:49,18:41:49,243,4,"",0,0,728.60,0
381020,18:41:49,18:41:49,400,14,"",0,0,8120.13,0
1025010,18:41:50,18:41:50,265,31,"",0,0,10689.08,0
499070,18:41:57,18:41:57,293,59,"",0,0,25433.88,0
315020,18:41:59,18:41:59,30,29,"",0,0,12244.08,0
313070,18:42:00,18:42:00,588,15,"",0,0,4848.51,1
338020,18:42:00,18:42:00,609,1,"",0,0,0.00,1
248010,18:42:00,18:42:00,313,12,"",0,0,4847.49,1
758010,18:42:00,18:42:00,343,45,"",0,0,20276.41,1
912070,18:42:00,18:42:00,249,27,"",0,0,12833.84,1
927070,18:42:00,18:42:00,138,53,"",0,0,19555.08,1
535020,18:42:00,18:42:00,301,27,"",0,0,27122.47,1
1008020,18:42:00,18:42:00,577,35,"",0,0,16054.37,1
199070,18:42:03,18:42:03,623,15,"",0,0,5775.43,0
757070,18:42:06,18:42:06,652,21,"",0,0,7112.91,0
15020,18:42:07,18:42:07,87,40,"",0,0,17562.62,0
261070,18:42:07,18:42:07,729,21,"",0,0,7547.98,0
476070,18:42:07,18:42:07,254,18,"",0,0,6400.33,0
966020,18:42:09,18:42:09,84,25,"",0,0,31052.46,0
292020,18:42:10,18:42:10,669,40,"",0,0,13869.38,0
976020,18:42:11,18:42:11,587,10,"",0,0,3362.89,0
536020,18:42:14,18:42:14,710,26,"",0,0,11427.64,0
260020,18:42:14,18:42:14,579,5,"",0,0,920.94,0
827070,18:42:16,18:42:16,333,32,"",0,0,15248.23,0
306070,18:42:17,18:42:17,358,62,"",0,0,26395.16,0
181020,18:42:20,18:42:20,322,22,"",0,0,10372.83,0
948020,18:42:20,18:42:20,279,45,"",0,0,17636.53,0
499070,18:42:24,18:42:24,294,60,"",0,0,25660.82,0
763020,18:42:25,18:42:25,769,17,"",0,0,8891.70,0
197070,18:42:26,18:42:26,84,37,"",0,0,16845.05,0
1010010,18:42:26,18:42:26,84,37,"",0,0,16845.05,0
912070,18:42:34,18:42:34,239,28,"",0,0,13156.03,0
15020,18:42:35,18:42:35,88,41,"",0,0,17744.60,0
74020,18:42:35,18:42:35,299,65,"",0,0,27800.76,0
242070,18:42:36,18:42:36,174,36,"",0,0,13672.53,0
545020,18:42:38,18:42:38,155,17,"",0,0,5795.32,0
566020,18:42:38,18:42:38,726,48,"",0,0,19748.03,0
733020,18:42:43,18:42:43,18,26,"",0,0,9093.45,0
868020,18:42:44,18:42:44,122,22,"",0,0,10573.58,0
248010,18:42:44,18:42:44,314,13,"",0,0,5367.16,0
306070,18:42:44,18:42:44,359,63,"",0,0,26562.55,0
338020,18:42:46,18:42:46,610,2,"",0,0,390.09,0
529020,18:42:46,18:42:46,342,44,"",0,0,19730.71,0
1025010,18:42:46,18:42:46,266,32,"",0,0,11046.84,0
224010,18:42:47,18:42:47,652,21,"",0,0,7112.91,0
948020,18:42:48,18:42:48,280,46,"",0,0,17820.24,0
1024070,18:42:48,18:42:48,307,6,"",0,0,1969.16,0
594020,18:42:52,18:42:52,28,20,"",0,0,9645.50,0
758010,18:42:53,18:42:53,344,46,"",0,0,20700.51,0
197070,18:42:56,18:42:56,85,38,"",0,0,17073.63,0
1010010,18:42:56,18:42:56,85,38,"",0,0,17073.63,0
193070,18:43:00,18:43:00,102,57,"",0,0,21016.85,1
199070,18:43:00,18:43:00,624,16,"",0,0,6276.41,1
189070,18:43:00,18:43:00,102,1,"",0,0,0.00,1
104070,18:43:00,18:43:00,699,15,"",0,0,7701.42,1
34020,18:43:00,18:43:00,785,17,"",0,0,17831.72,1
313070,18:43:00,18:43:00,249,16,"",0,0,5246.49,1
315020,18:43:00,18:43:00,31,30,"",0,0,12826.49,1
292020,18:43:00,18:43:00,670,41,"",0,0,14316.03,1
261070,18:43:00,18:43:00,639,22,"",0,1,7878.25,1
488010,18:43:00,18:43:00,699,15,"",0,0,7701.42,1
464070,18:43:00,18:43:00,48,1,"",1,1,0.00,1
782020,18:43:00,18:43:00,240,69,"",0,0,28515.92,1
827070,18:43:00,18:43:00,334,33,"",0,0,15592.54,0
832070,18:43:00,18:43:00,277,43,"",0,0,16132.25,1
976020,18:43:00,18:43:00,354,11,"",0,0,3698.42,1
912070,18:43:00,18:43:00,1,29,"",1,1,13426.99,1
615020,18:43:00,18:43:00,100,1,"",1,1,0.00,1
860010,18:43:03,18:43:03,96,12,"",0,0,3469.42,0
242070,18:43:03,18:43:03,175,37,"",0,0,13837.64,0
319070,18:43:04,18:43:04,33,33,"",0,0,15718.77,0
899010,18:43:04,18:43:04,33,33,"",0,0,15718.77,0
763020,18:43:07,18:43:07,770,18,"",0,0,9216.40,0
476070,18:43:08,18:43:08,255,19,"",0,0,6760.33,0
757070,18:43:09,18:43:09,653,22,"",0,0,7474.38,0
363020,18:43:10,18:43:10,464,5,"",0,0,1444.98,0
868020,18:43:13,18:43:13,123,23,"",0,0,10772.16,0
181020,18:43:17,18:43:17,323,23,"",0,0,10857.41,0
566020,18:43:22,18:43:22,408,49,"",0,0,20047.57,0
1008020,18:43:22,18:43:22,578,36,"",0,0,16482.71,0
536020,18:43:23,18:43:23,711,27,"",0,0,11807.67,0
74020,18:43:25,18:43:25,300,66,"",0,0,28181.13,0
260020,18:43:26,18:43:26,580,6,"",0,0,1381.51,0
338020,18:43:27,18:43:27,611,3,"",0,0,706.09,0
948020,18:43:27,18:43:27,281,47,"",0,0,18073.66,0
594020,18:43:30,18:43:30,29,21,"",0,0,9908.82,0
758010,18:43:31,18:43:31,345,47,"",0,0,21007.07,0
899010,18:43:32,18:43:32,34,34,"",0,0,15981.43,0
319070,18:43:32,18:43:32,34,34,"",0,0,15981.43,0
499070,18:43:33,18:43:33,295,61,"",0,0,26156.27,0
197070,18:43:34,18:43:34,86,39,"",0,0,17331.12,0
1010010,18:43:34,18:43:34,86,39,"",0,0,17331.12,0
1024070,18:43:35,18:43:35,308,7,"",0,0,2270.71,0
976020,18:43:35,18:43:35,355,12,"",0,0,3894.19,0
15020,18:43:38,18:43:38,89,42,"",0,0,18165.05,0
545020,18:43:44,18:43:44,156,18,"",0,0,6061.07,0
733020,18:43:46,18:43:46,19,27,"",0,0,9433.24,0
104070,18:43:48,18:43:48,700,16,"",0,0,8024.24,0
181020,18:43:48,18:43:48,324,24,"",0,0,11108.05,0
488010,18:43:48,18:43:48,700,16,"",0,0,8024.24,0
242070,18:43:49,18:43:49,176,38,"",0,0,14162.93,0
313070,18:43:50,18:43:50,239,17,"",0,0,5568.63,0
363020,18:43:51,18:43:51,465,6,"",0,0,1735.46,0
306070,18:43:55,18:43:55,360,64,"",0,0,27073.71,0
224010,18:43:55,18:43:55,653,22,"",0,0,7474.38,0
199070,18:43:56,18:43:56,625,17,"",0,0,6784.81,0
758010,18:43:59,18:43:59,346,48,"",0,0,21229.40,0
868020,18:43:59,18:43:59,124,24,"",0,0,11069.48,0
827070,18:44:00,18:44:00,335,34,"",0,0,16072.62,1
763020,18:44:00,18:44:00,771,19,"",0,0,9636.73,1
696070,18:44:00,18:44:00,139,38,"",1,1,20123.25,1
529020,18:44:00,18:44:00,343,45,"",0,0,20276.41,1
214070,18:44:00,18:44:00,886,1,"",1,1,0.00,1
74020,18:44:00,18:44:00,301,67,"",0,0,28446.12,1
1025010,18:44:00,18:44:00,267,33,"",0,0,11519.51,0
1010010,18:44:07,18:44:07,87,40,"",0,0,17562.62,0
197070,18:44:07,18:44:07,87,40,"",0,0,17562.62,0
292020,18:44:09,18:44:09,671,42,"",0,0,14952.51,0
181020,18:44:11,18:44:11,325,25,"",0,0,11287.05,0
757070,18:44:12,18:44:12,654,23,"",0,0,7811.57,0
338020,18:44:14,18:44:14,612,4,"",0,0,1077.25,0
499070,18:44:17,18:44:17,296,62,"",0,0,26452.88,0
476070,18:44:18,18:44:18,256,20,"",0,0,7160.39,0
313070,18:44:18,18:44:18,589,18,"",0,0,5764.31,0
15020,18:44:18,18:44:18,90,43,"",0,0,18425.85,0
419010,18:44:21,18:44:21,289,55,"",0,0,23302.40,0
292020,18:44:22,18:44:22,672,43,"",0,0,15082.56,0
319070,18:44:23,18:44:23,35,35,"",0,0,16414.24,0
899010,18:44:23,18:44:23,35,35,"",0,0,16414.24,0
248010,18:44:25,18:44:25,315,14,"",0,0,6681.80,0
306070,18:44:29,18:44:29,361,65,"",0,0,27290.61,0
260020,18:44:29,18:44:29,581,7,"",0,0,1758.34,0
566020,18:44:32,18:44:32,727,50,"",0,0,20587.65,0
763020,18:44:35,18:44:35,772,20,"",0,0,9920.73,0
197070,18:44:35,18:44:35,88,41,"",0,0,17744.60,0
1010010,18:44:35,18:44:35,88,41,"",0,0,17744.60,0
868020,18:44:36,18:44:36,125,25,"",0,0,11314.32,0
948020,18:44:36,18:44:36,282,48,"",0,0,18558.07,0
536020,18:44:37,18:44:37,712,28,"",0,0,12197.05,0
476070,18:44:38,18:44:38,257,21,"",0,0,7310.11,0
733020,18:44:44,18:44:44,262,28,"",0,0,9753.29,0
594020,18:44:46,18:44:46,30,22,"",0,0,10487.28,0
488010,18:44:46,18:44:46,701,17,"",0,0,8399.37,0
490020,18:44:46,18:44:46,644,23,"",0,0,22701.93,0
104070,18:44:46,18:44:46,701,17,"",0,0,8399.37,0
338020,18:44:48,18:44:48,613,5,"",0,0,1375.02,0
15020,18:44:50,18:44:50,91,44,"",0,0,18644.33,0
832070,18:44:50,18:44:50,278,44,"",0,0,17189.83,0
363020,18:44:51,18:44:51,466,7,"",0,0,2191.20,0
566020,18:44:55,18:44:55,728,51,"",0,0,20764.85,0
199070,18:44:57,18:44:57,626,18,"",0,0,7283.84,0
292020,18:44:58,18:44:58,673,44,"",0,0,15386.12,0
340020,18:45:00,18:45:00,685,1,"",0,1,0.00,1
419010,18:45:00,18:45:00,290,56,"",0,0,23674.09,1
430070,18:45:00,18:45:00,240,1,"",0,0,0.00,1
39020,18:45:00,18:45:00,410,1,"",1,1,0.00,1
758010,18:45:00,18:45:00,347,49,"",0,0,21783.66,0
976020,18:45:00,18:45:00,644,13,"",0,0,4391.65,1
1024070,18:45:00,18:45:00,309,8,"",0,0,2803.22,0
1008020,18:45:01,18:45:01,238,37,"",0,0,16998.73,0
529020,18:45:01,18:45:01,344,46,"",0,0,20700.51,0
1025010,18:45:02,18:45:02,268,34,"",0,0,11919.94,0
827070,18:45:03,18:45:03,336,35,"",0,0,16465.92,0
224010,18:45:03,18:45:03,654,23,"",0,0,7811.57,0
966020,18:45:09,18:45:09,89,26,"",0,0,32374.81,0
733020,18:45:09,18:45:09,263,29,"",0,0,9913.45,0
499070,18:45:12,18:45:12,297,63,"",0,0,26854.17,0
948020,18:45:14,18:45:14,283,49,"",0,0,18808.26,0
763020,18:45:15,18:45:15,773,21,"",0,0,10228.54,0
899010,18:45:16,18:45:16,36,36,"",0,0,16824.17,0
319070,18:45:16,18:45:16,36,36,"",0,0,16824.17,0
181020,18:45:16,18:45:16,326,26,"",0,0,11826.63,0
34020,18:45:18,18:45:18,287,18,"",0,0,19192.93,0
306070,18:45:20,18:45:20,362,66,"",0,0,27652.12,0
189070,18:45:23,18:45:23,103,2,"",0,0,1144.29,0
313070,18:45:26,18:45:26,590,19,"",0,0,6280.75,0
260020,18:45:27,18:45:27,582,8,"",0,0,2079.96,0
545020,18:45:29,18:45:29,157,19,"",0,0,6569.81,0
868020,18:45:30,18:45:30,126,26,"",0,0,11704.37,0
758010,18:45:35,18:45:35,348,50,"",0,0,22079.39,0
1024070,18:45:36,18:45:36,310,9,"",0,0,3018.37,0
488010,18:45:37,18:45:37,702,18,"",0,0,8757.96,0
104070,18:45:37,18:45:37,702,18,"",0,0,8757.96,0
197070,18:45:38,18:45:38,89,42,"",0,0,18165.05,0
1010010,18:45:38,18:45:38,89,42,"",0,0,18165.05,0
763020,18:45:40,18:45:40,733,22,"",0,0,10512.46,0
536020,18:45:41,18:45:41,713,29,"",0,0,12549.62,0
248010,18:45:41,18:45:41,316,15,"",0,0,7566.99,0
476070,18:45:43,18:45:43,258,22,"",0,0,7699.82,0
529020,18:45:44,18:45:44,345,47,"",0,0,21007.07,0
34020,18:45:46,18:45:46,288,19,"",0,0,19456.63,0
242070,18:45:51,18:45:51,177,39,"",0,0,15075.23,0
338020,18:45:51,18:45:51,614,6,"",0,0,1901.05,0
832070,18:45:51,18:45:51,279,45,"",0,0,17636.53,0
827070,18:45:57,18:45:57,337,36,"",0,0,16800.15,0
1024070,18:45:58,18:45:58,311,10,"",0,0,3189.01,0
430070,18:45:59,18:45:59,870,2,"",0,0,276.34,0
15020,18:46:00,18:46:00,92,45,"",0,0,19143.77,1
868020,18:46:00,18:46:00,127,27,"",0,0,11933.99,1
757070,18:46:00,18:46:00,228,24,"",0,0,8424.56,1
948020,18:46:00,18:46:00,284,50,"",0,0,19084.25,1
594020,18:46:00,18:46:00,530,23,"",0,0,11025.17,1
1025010,18:46:00,18:46:00,269,35,"",0,0,12289.69,1
306070,18:46:02,18:46:02,363,67,"",0,0,27969.02,0
292020,18:46:02,18:46:02,674,45,"",0,0,15985.75,0
248010,18:46:05,18:46:05,317,16,"",0,0,7823.45,0
976020,18:46:05,18:46:05,645,14,"",0,0,4736.59,0
199070,18:46:07,18:46:07,627,19,"",0,0,7838.38,0
476070,18:46:10,18:46:10,259,23,"",0,0,7857.95,0
758010,18:46:11,18:46:11,349,51,"",0,0,22353.33,0
566020,18:46:12,18:46:12,729,52,"",0,0,21248.70,0
499070,18:46:12,18:46:12,298,64,"",0,0,27270.83,0
315020,18:46:12,18:46:12,32,31,"",0,0,14169.07,0
319070,18:46:13,18:46:13,37,37,"",0,0,17244.97,0
899010,18:46:13,18:46:13,37,37,"",0,0,17244.97,0
763020,18:46:14,18:46:14,775,23,"",0,0,10890.33,0
832070,18:46:15,18:46:15,280,46,"",0,0,17820.24,0
529020,18:46:16,18:46:16,346,48,"",0,0,21229.40,0
197070,18:46:18,18:46:18,90,43,"",0,0,18425.85,0
1010010,18:46:18,18:46:18,90,43,"",0,0,18425.85,0
733020,18:46:22,18:46:22,264,30,"",0,0,10329.09,0
306070,18:46:24,18:46:24,871,68,"",0,0,28086.89,0
313070,18:46:25,18:46:25,591,20,"",0,0,6721.13,0
381020,18:46:27,18:46:27,401,15,"",0,0,11371.18,0
536020,18:46:31,18:46:31,714,30,"",0,0,12806.83,0
868020,18:46:31,18:46:31,128,28,"",0,0,12104.45,0
189070,18:46:33,18:46:33,104,3,"",0,0,1620.05,0
248010,18:46:33,18:46:33,318,17,"",0,0,8134.02,0
363020,18:46:35,18:46:35,467,8,"",0,0,2995.89,0
1024070,18:46:36,18:46:36,312,11,"",0,0,3419.03,0
430070,18:46:38,18:46:38,242,3,"",0,0,458.18,0
758010,18:46:38,18:46:38,350,52,"",0,0,22572.11,0
976020,18:46:45,18:46:45,646,15,"",0,0,4953.41,0
832070,18:46:48,18:46:48,281,47,"",0,0,18073.66,0
260020,18:46:48,18:46:48,583,9,"",0,0,2591.75,0
197070,18:46:50,18:46:50,91,44,"",0,0,18644.33,0
1010010,18:46:50,18:46:50,91,44,"",0,0,18644.33,0
104070,18:46:51,18:46:51,703,19,"",0,0,9289.11,0
488010,18:46:51,18:46:51,703,19,"",0,0,9289.11,0
757070,18:46:52,18:46:52,229,25,"",0,0,8769.81,0
763020,18:46:52,18:46:52,776,24,"",0,0,11193.49,0
899010,18:46:53,18:46:53,38,38,"",0,0,17569.13,0
292020,18:46:53,18:46:53,675,46,"",0,0,16418.56,0
319070,18:46:53,18:46:53,38,38,"",0,0,17569.13,0
15020,18:46:54,18:46:54,93,46,"",0,0,19391.68,0
545020,18:46:55,18:46:55,158,20,"",0,0,6991.83,0
537070,18:47:00,18:47:00,411,1,"",0,0,0.00,1
658020,18:47:00,18:47:00,240,1,"",0,0,0.00,1
780020,18:47:00,18:47:00,877,1,"",1,1,0.00,1
860010,18:47:00,18:47:00,249,13,"",0,0,4499.21,1
849020,18:47:00,18:47:00,1,1,"",1,1,0.00,1
75070,18:47:00,18:47:00,138,1,"",0,0,0.00,1
224010,18:47:00,18:47:00,228,24,"",0,0,8424.56,1
214070,18:47:00,18:47:00,388,2,"",0,1,302.92,1
242070,18:47:00,18:47:00,411,40,"",0,0,15400.27,1
181020,18:47:00,18:47:00,327,27,"",0,0,12751.15,1
338020,18:47:00,18:47:00,615,7,"",0,0,2489.30,1
476070,18:47:00,18:47:00,260,24,"",0,0,8163.13,1
502020,18:47:00,18:47:00,48,1,"",1,1,0.00,1
464070,18:47:00,18:47:00,49,2,"",0,1,705.26,1
1025010,18:47:00,18:47:00,270,36,"",0,0,12778.75,0
566020,18:47:04,18:47:04,639,53,"",0,1,21578.97,0
199070,18:47:05,18:47:05,628,20,"",0,0,8286.19,0
966020,18:47:08,18:47:08,92,27,"",0,0,33368.55,0
948020,18:47:09,18:47:09,285,51,"",0,0,19765.93,0
248010,18:47:16,18:47:16,319,18,"",0,0,8631.86,0
340020,18:47:26,18:47:26,686,2,"",0,0,1227.35,0
529020,18:47:26,18:47:26,347,49,"",0,0,21783.66,0
292020,18:47:27,18:47:27,676,47,"",0,0,16686.16,0
313070,18:47:27,18:47:27,592,21,"",0,0,7170.59,0
499070,18:47:27,18:47:27,299,65,"",0,0,27800.76,0
733020,18:47:28,18:47:28,265,31,"",0,0,10689.08,0
488010,18:47:29,18:47:29,704,20,"",0,0,9535.52,0
104070,18:47:29,18:47:29,704,20,"",0,0,9535.52,0
1008020,18:47:29,18:47:29,353,38,"",0,0,17870.00,0
827070,18:47:30,18:47:30,338,37,"",0,0,17399.24,0
757070,18:47:31,18:47:31,655,26,"",0,0,9090.61,0
363020,18:47:31,18:47:31,468,9,"",0,0,3418.06,0
189070,18:47:32,18:47:32,105,4,"",0,0,2071.69,0
976020,18:47:33,18:47:33,647,16,"",0,0,5208.07,0
430070,18:47:34,18:47:34,243,4,"",0,0,728.60,0
758010,18:47:35,18:47:35,351,53,"",0,0,23067.96,0
260020,18:47:37,18:47:37,584,10,"",0,0,2886.69,0
763020,18:47:45,18:47:45,777,25,"",0,0,11615.08,0
832070,18:47:48,18:47:48,282,48,"",0,0,18558.07,0
658020,18:47:48,18:47:48,870,2,"",0,0,276.34,0
315020,18:47:49,18:47:49,33,32,"",0,0,14818.59,0
224010,18:47:52,18:47:52,229,25,"",0,0,8769.81,0
1025010,18:47:52,18:47:52,271,37,"",0,0,13158.79,0
490020,18:47:53,18:47:53,648,24,"",0,0,23922.17,0
860010,18:47:53,18:47:53,250,14,"",0,0,4848.88,0
545020,18:47:54,18:47:54,869,21,"",0,0,7256.05,0
594020,18:47:54,18:47:54,531,24,"",0,0,11780.05,0
899010,18:47:55,18:47:55,39,39,"",0,0,18046.67,0
319070,18:47:55,18:47:55,39,39,"",0,0,18046.67,0
536020,18:47:56,18:47:56,190,31,"",0,0,13284.23,0
868020,18:47:57,18:47:57,129,29,"",0,0,12582.69,0
75070,18:47:57,18:47:57,461,2,"",0,0,440.75,0
15020,18:47:57,18:47:57,94,47,"",0,0,19701.56,0
104070,18:47:59,18:47:59,705,21,"",0,0,9727.12,0
488010,18:47:59,18:47:59,705,21,"",0,0,9727.12,0
419010,18:47:59,18:47:59,291,57,"",0,0,24996.62,0
338020,18:48:00,18:48:00,616,8,"",0,0,2851.35,0
306070,18:48:00,18:48:00,240,69,"",0,0,28515.92,1
199070,18:48:00,18:48:00,353,21,"",0,0,8727.07,1
197070,18:48:00,18:48:00,92,45,"",0,0,19143.77,1
248010,18:48:00,18:48:00,320,19,"",0,0,9222.27,1
244020,18:48:00,18:48:00,48,1,"",1,1,0.00,1
566020,18:48:00,18:48:00,366,54,"",0,0,21953.62,1
615020,18:48:00,18:48:00,102,2,"",0,0,1432.90,1
1010010,18:48:00,18:48:00,92,45,"",0,0,19143.77,1
948020,18:48:02,18:48:02,286,52,"",0,0,20259.07,0
529020,18:48:06,18:48:06,348,50,"",0,0,22079.39,0
292020,18:48:09,18:48:09,677,48,"",0,0,17040.42,0
464070,18:48:10,18:48:10,50,3,"",0,0,1271.68,0
476070,18:48:11,18:48:11,261,25,"",0,0,8602.92,0
189070,18:48:12,18:48:12,106,5,"",0,0,2394.61,0
537070,18:48:14,18:48:14,412,2,"",0,0,413.72,0
966020,18:48:19,18:48:19,94,28,"",0,0,33937.35,0
827070,18:48:19,18:48:19,339,38,"",0,0,17720.48,0
757070,18:48:19,18:48:19,656,27,"",0,0,9372.22,0
832070,18:48:21,18:48:21,283,49,"",0,0,18808.26,0
658020,18:48:21,18:48:21,242,3,"",0,0,458.18,0
315020,18:48:21,18:48:21,34,33,"",0,0,15081.25,0
499070,18:48:22,18:48:22,300,66,"",0,0,28181.13,0
75070,18:48:24,18:48:24,462,3,"",0,0,674.15,0
758010,18:48:27,18:48:27,352,54,"",0,0,23516.09,0
899010,18:48:28,18:48:28,40,40,"",0,0,18282.64,0
733020,18:48:28,18:48:28,266,32,"",0,0,11046.84,0
319070,18:48:28,18:48:28,40,40,"",0,0,18282.64,0
363020,18:48:28,18:48:28,469,10,"",0,0,3865.92,0
948020,18:48:29,18:48:29,287,53,"",0,0,20524.61,0
224010,18:48:31,18:48:31,655,26,"",0,0,9090.61,0
214070,18:48:34,18:48:34,389,3,"",0,0,664.40,0
976020,18:48:40,18:48:40,648,17,"",0,0,5610.78,0
419010,18:48:41,18:48:41,292,58,"",0,0,25296.10,0
75070,18:48:43,18:48:43,463,4,"",0,0,841.01,0
1025010,18:48:43,18:48:43,272,38,"",0,0,13548.03,0
529020,18:48:47,18:48:47,349,51,"",0,0,22353.33,0
104070,18:48:48,18:48:48,706,22,"",0,0,10075.33,0
248010,18:48:48,18:48:48,321,20,"",0,0,9570.47,0
488010,18:48:48,18:48:48,706,22,"",0,0,10075.33,0
430070,18:48:50,18:48:50,244,5,"",0,0,1038.68,0
181020,18:48:54,18:48:54,328,28,"",0,0,13535.81,0
868020,18:48:56,18:48:56,130,30,"",0,0,12934.51,0
419010,18:48:57,18:48:57,293,59,"",0,0,25433.88,0
499070,18:49:00,18:49:00,301,67,"",0,0,28446.12,1
313070,18:49:00,18:49:00,593,22,"",0,0,7834.10,1
292020,18:49:00,18:49:00,678,49,"",0,0,17462.08,1
199070,18:49:00,18:49:00,99,22,"",0,0,9200.00,1
70020,18:49:00,18:49:00,2,1,"",0,1,0.00,1
832070,18:49:00,18:49:00,284,50,"",0,0,19084.25,1
758010,18:49:00,18:49:00,353,55,"",0,0,23815.91,1
763020,18:49:00,18:49:00,778,26,"",0,0,12387.76,1
948020,18:49:00,18:49:00,288,54,"",0,0,20788.34,0
536020,18:49:00,18:49:00,715,32,"",0,0,13699.63,1
1008020,18:49:00,18:49:00,2,39,"",0,1,18374.54,1
1010010,18:49:01,18:49:01,93,46,"",0,0,19391.68,0
860010,18:49:01,18:49:01,251,15,"",0,0,5286.15,0
197070,18:49:01,18:49:01,93,46,"",0,0,19391.68,0
338020,18:49:04,18:49:04,617,9,"",0,0,3220.65,0
260020,18:49:07,18:49:07,585,11,"",0,0,3462.17,0
658020,18:49:07,18:49:07,243,4,"",0,0,728.60,0
537070,18:49:17,18:49:17,413,3,"",0,0,761.53,0
363020,18:49:17,18:49:17,470,11,"",0,0,4220.77,0
15020,18:49:18,18:49:18,95,48,"",0,0,20072.45,0
529020,18:49:18,18:49:18,350,52,"",0,0,22572.11,0
224010,18:49:19,18:49:19,656,27,"",0,0,9372.22,0
248010,18:49:20,18:49:20,322,21,"",0,0,9822.60,0
315020,18:49:22,18:49:22,35,34,"",0,0,15514.06,0
419010,18:49:24,18:49:24,294,60,"",0,0,25660.82,0
757070,18:49:24,18:49:24,657,28,"",0,0,9772.27,0
827070,18:49:25,18:49:25,340,39,"",0,0,18144.91,0
476070,18:49:30,18:49:30,18,26,"",0,0,9093.45,0
488010,18:49:32,18:49:32,707,23,"",0,0,10357.42,0
104070,18:49:32,18:49:32,707,23,"",0,0,10357.42,0
189070,18:49:33,18:49:33,107,6,"",0,0,2984.74,0
1025010,18:49:38,18:49:38,273,39,"",0,0,13970.42,0
976020,18:49:40,18:49:40,649,18,"",0,0,5927.01,0
313070,18:49:41,18:49:41,594,23,"",0,0,8096.85,0
199070,18:49:45,18:49:45,629,23,"",0,0,9546.62,0
966020,18:49:46,18:49:46,96,29,"",0,0,34744.51,0
464070,18:49:47,18:49:47,210,4,"",0,0,2087.60,0
733020,18:49:49,18:49:49,267,33,"",0,0,11519.51,0
536020,18:49:51,18:49:51,716,33,"",0,0,14125.07,0
430070,18:49:52,18:49:52,245,6,"",0,0,1326.29,0
319070,18:50:00,18:50:00,41,41,"",0,0,18995.72,1
34020,18:50:00,18:50:00,290,20,"",0,0,22341.18,1
39020,18:50:00,18:50:00,411,2,"",0,0,1359.78,1
545020,18:50:00,18:50:00,160,22,"",0,0,7868.69,1
594020,18:50:00,18:50:00,532,25,"",0,0,12645.10,0
899010,18:50:00,18:50:00,41,41,"",0,0,18995.72,1
849020,18:50:00,18:50:00,179,2,"",0,0,491.54,1
763020,18:50:00,18:50:00,249,27,"",0,0,12833.84,1
1024070,18:50:00,18:50:00,313,12,"",0,0,4847.49,1
104070,18:50:04,18:50:04,708,24,"",0,0,10564.88,0
488010,18:50:04,18:50:04,708,24,"",0,0,10564.88,0
363020,18:50:05,18:50:05,471,12,"",0,0,4589.76,0
338020,18:50:06,18:50:06,618,10,"",0,0,3598.33,0
181020,18:50:09,18:50:09,329,29,"",0,0,14017.25,0
758010,18:50:09,18:50:09,354,56,"",0,0,24268.40,0
832070,18:50:09,18:50:09,285,51,"",0,0,19765.93,0
658020,18:50:09,18:50:09,244,5,"",0,0,1038.68,0
75070,18:50:10,18:50:10,464,5,"",0,0,1444.98,0
292020,18:50:10,18:50:10,679,50,"",0,0,17836.16,0
197070,18:50:12,18:50:12,94,47,"",0,0,19701.56,0
1010010,18:50:12,18:50:12,94,47,"",0,0,19701.56,0
537070,18:50:14,18:50:14,414,4,"",0,0,1048.03,0
827070,18:50:15,18:50:15,341,40,"",0,0,18466.29,0
899010,18:50:17,18:50:17,42,42,"",0,0,19168.58,0
248010,18:50:17,18:50:17,323,22,"",0,0,10307.18,0
319070,18:50:17,18:50:17,42,42,"",0,0,19168.58,0
868020,18:50:18,18:50:18,131,31,"",0,0,13399.69,0
860010,18:50:20,18:50:20,252,16,"",0,0,5750.71,0
1025010,18:50:21,18:50:21,274,40,"",0,0,14306.41,0
260020,18:50:22,18:50:22,586,12,"",0,0,3897.74,0
199070,18:50:23,18:50:23,630,24,"",0,0,9849.11,0
529020,18:50:23,18:50:23,351,53,"",0,0,23067.96,0
224010,18:50:24,18:50:24,657,28,"",0,0,9772.27,0
315020,18:50:25,18:50:25,36,35,"",0,0,15923.99,0
476070,18:50:27,18:50:27,19,27,"",0,0,9433.24,0
490020,18:50:30,18:50:30,651,25,"",0,0,24883.74,0
419010,18:50:33,18:50:33,295,61,"",0,0,26156.27,0
536020,18:50:33,18:50:33,717,34,"",0,0,14411.07,0
763020,18:50:34,18:50:34,239,28,"",0,0,13156.03,0
464070,18:50:34,18:50:34,211,5,"",0,0,2465.31,0
189070,18:50:34,18:50:34,108,7,"",0,0,3416.50,0
615020,18:50:38,18:50:38,103,3,"",0,0,2577.19,0
758010,18:50:41,18:50:41,355,57,"",0,0,24464.18,0
757070,18:50:43,18:50:43,658,29,"",0,0,10229.09,0
827070,18:50:44,18:50:44,76,41,"",0,0,18674.10,0
1024070,18:50:44,18:50:44,314,13,"",0,0,5367.16,0
15020,18:50:45,18:50:45,96,49,"",0,0,20506.47,0
248010,18:50:48,18:50:48,324,23,"",0,0,10557.82,0
594020,18:50:48,18:50:48,533,26,"",0,0,12968.00,0
199070,18:50:50,18:50:50,631,25,"",0,0,10046.39,0
75070,18:50:50,18:50:50,465,6,"",0,0,1735.46,0
976020,18:50:51,18:50:51,650,19,"",0,0,6320.27,0
860010,18:50:55,18:50:55,253,17,"",0,0,5965.40,0
338020,18:50:55,18:50:55,619,11,"",0,0,3894.17,0
313070,18:50:56,18:50:56,595,24,"",0,0,8563.32,0
214070,18:50:57,18:50:57,390,4,"",0,0,1254.37,0
733020,18:50:57,18:50:57,268,34,"",0,0,11919.94,0
668020,18:51:00,18:51:00,546,1,"",1,1,0.00,1
566020,18:51:00,18:51:00,365,55,"",1,1,22717.17,1
537070,18:51:00,18:51:00,415,5,"",0,0,1309.95,1
763020,18:51:00,18:51:00,1,29,"",1,1,13426.99,1
966020,18:51:00,18:51:00,99,30,"",0,0,35407.82,1
104070,18:51:00,18:51:00,709,25,"",0,0,10961.88,1
472070,18:51:00,18:51:00,1,1,"",1,1,0.00,1
502020,18:51:00,18:51:00,49,2,"",0,1,705.26,1
488010,18:51:00,18:51:00,709,25,"",0,0,10961.88,1
658020,18:51:01,18:51:01,245,6,"",0,0,1326.29,0
832070,18:51:02,18:51:02,286,52,"",0,0,20259.07,0
363020,18:51:05,18:51:05,472,13,"",0,0,5028.92,0
381020,18:51:07,18:51:07,402,16,"",0,0,14573.89,0
340020,18:51:08,18:51:08,687,3,"",0,0,2868.45,0
248010,18:51:11,18:51:11,325,24,"",0,0,10736.82,0
189070,18:51:12,18:51:12,109,8,"",0,0,3696.54,0
39020,18:51:14,18:51:14,412,3,"",0,0,1773.50,0
419010,18:51:17,18:51:17,296,62,"",0,0,26452.88,0
319070,18:51:18,18:51:18,43,43,"",0,0,19817.61,0
899010,18:51:18,18:51:18,43,43,"",0,0,19817.61,0
868020,18:51:19,18:51:19,132,32,"",0,0,13745.43,0
260020,18:51:20,18:51:20,368,13,"",0,0,4251.54,0
476070,18:51:20,18:51:20,262,28,"",0,0,9753.29,0
464070,18:51:23,18:51:23,212,6,"",0,0,2828.37,0
529020,18:51:23,18:51:23,352,54,"",0,0,23516.09,0
827070,18:51:25,18:51:25,77,42,"",0,0,18920.20,0
545020,18:51:28,18:51:28,161,23,"",0,0,9131.41,0
430070,18:51:28,18:51:28,246,7,"",0,0,1738.26,0
832070,18:51:29,18:51:29,287,53,"",0,0,20524.61,0
1025010,18:51:31,18:51:31,275,41,"",0,0,14892.32,0
315020,18:51:32,18:51:32,37,36,"",0,0,16344.79,0
976020,18:51:33,18:51:33,651,20,"",0,0,6572.14,0
757070,18:51:38,18:51:38,659,30,"",0,0,10554.34,0
537070,18:51:38,18:51:38,416,6,"",0,0,1581.51,0
292020,18:51:38,18:51:38,680,51,"",0,0,18353.81,0
536020,18:51:39,18:51:39,718,35,"",0,0,14877.68,0
594020,18:51:40,18:51:40,534,27,"",0,0,13298.22,0
340020,18:51:42,18:51:42,688,4,"",0,0,3117.87,0
189070,18:51:42,18:51:42,110,9,"",0,0,3934.83,0
224010,18:51:43,18:51:43,658,29,"",0,0,10229.09,0
476070,18:51:43,18:51:43,263,29,"",0,0,9913.45,0
197070,18:51:44,18:51:44,95,48,"",0,0,20072.45,0
1010010,18:51:44,18:51:44,95,48,"",0,0,20072.45,0
181020,18:51:45,18:51:45,330,30,"",0,0,14609.61,0
75070,18:51:50,18:51:50,466,7,"",0,0,2191.20,0
319070,18:51:53,18:51:53,44,44,"",0,0,20159.09,0
899010,18:51:53,18:51:53,44,44,"",0,0,20159.09,0
615020,18:51:55,18:51:55,104,4,"",0,0,3052.95,0
545020,18:51:56,18:51:56,162,24,"",0,0,9463.77,0
758010,18:51:57,18:51:57,180,58,"",0,0,24964.70,0
780020,18:52:00,18:52:00,388,2,"",0,1,857.62,1
832070,18:52:00,18:52:00,288,54,"",0,0,20788.34,0
529020,18:52:00,18:52:00,353,55,"",0,0,23815.91,1
733020,18:52:00,18:52:00,269,35,"",0,0,12289.69,1
338020,18:52:00,18:52:00,620,12,"",0,0,4297.15,1
502020,18:52:01,18:52:01,50,3,"",0,0,1271.68,0
199070,18:52:03,18:52:03,632,26,"",0,0,10625.87,0
860010,18:52:07,18:52:07,254,18,"",0,0,6400.33,0
363020,18:52:08,18:52:08,473,14,"",0,0,5489.70,0
15020,18:52:09,18:52:09,97,50,"",0,0,20896.43,0
313070,18:52:10,18:52:10,596,25,"",0,0,9026.19,0
260020,18:52:11,18:52:11,587,14,"",0,0,4576.83,0
419010,18:52:12,18:52:12,297,63,"",0,0,26854.17,0
488010,18:52:13,18:52:13,710,26,"",0,0,11380.34,0
104070,18:52:13,18:52:13,710,26,"",0,0,11380.34,0
248010,18:52:16,18:52:16,326,25,"",0,0,11276.40,0
39020,18:52:17,18:52:17,413,4,"",0,0,2121.31,0
315020,18:52:19,18:52:19,38,37,"",0,0,16668.95,0
658020,18:52:19,18:52:19,246,7,"",0,0,1738.26,0
430070,18:52:20,18:52:20,247,8,"",0,0,1948.11,0
189070,18:52:20,18:52:20,111,10,"",0,0,4199.19,0
827070,18:52:21,18:52:21,78,43,"",0,0,19254.95,0
464070,18:52:24,18:52:24,213,7,"",0,0,3281.20,0
849020,18:52:25,18:52:25,94,3,"",0,0,1213.35,0
1024070,18:52:25,18:52:25,315,14,"",0,0,6681.80,0
868020,18:52:35,18:52:35,133,33,"",0,0,14200.74,0
545020,18:52:38,18:52:38,163,25,"",0,0,9963.30,0
224010,18:52:38,18:52:38,659,30,"",0,0,10554.34,0
181020,18:52:39,18:52:39,331,31,"",0,0,14928.43,0
536020,18:52:40,18:52:40,719,36,"",0,0,15305.49,0
1025010,18:52:40,18:52:40,276,42,"",0,0,15463.49,0
594020,18:52:44,18:52:44,535,28,"",0,0,13691.24,0
292020,18:52:46,18:52:46,681,52,"",0,0,18752.06,0
319070,18:52:49,18:52:49,45,45,"",0,0,20691.23,0
899010,18:52:49,18:52:49,45,45,"",0,0,20691.23,0
340020,18:52:50,18:52:50,689,5,"",0,0,3647.05,0
476070,18:52:50,18:52:50,264,30,"",0,0,10329.09,0
966020,18:52:53,18:52:53,407,31,"",0,0,36100.63,0
363020,18:52:54,18:52:54,474,15,"",0,0,5834.17,0
214070,18:52:57,18:52:57,391,5,"",0,0,1778.75,0
758010,18:52:57,18:52:57,181,59,"",0,0,25302.43,0
615020,18:52:59,18:52:59,105,5,"",0,0,3504.59,0
545020,18:53:00,18:53:00,164,26,"",0,0,10230.41,1
668020,18:53:00,18:53:00,547,2,"",0,1,72.78,1
733020,18:53:00,18:53:00,270,36,"",0,0,12778.75,0
757070,18:53:00,18:53:00,660,31,"",0,0,11021.61,1
936010,18:53:00,18:53:00,240,1,"",0,0,0.00,1
189070,18:53:00,18:53:00,112,11,"",0,0,4473.38,1
244020,18:53:00,18:53:00,49,2,"",0,1,705.24,1
15020,18:53:00,18:53:00,2,51,"",0,1,21160.25,1
7070,18:53:00,18:53:00,1,1,"",1,1,0.00,1
260020,18:53:00,18:53:00,588,15,"",0,0,4848.51,1
438020,18:53:00,18:53:00,2,1,"",0,1,0.00,1
658020,18:53:03,18:53:03,247,8,"",0,0,1948.11,0
199070,18:53:04,18:53:04,633,27,"",0,0,11105.67,0
976020,18:53:06,18:53:06,652,21,"",0,0,7112.91,0
860010,18:53:08,18:53:08,255,19,"",0,0,6760.33,0
529020,18:53:09,18:53:09,354,56,"",0,0,24268.40,0
419010,18:53:12,18:53:12,298,64,"",0,0,27270.83,0
39020,18:53:14,18:53:14,414,5,"",0,0,2407.81,0
464070,18:53:15,18:53:15,214,8,"",0,0,3637.22,0
537070,18:53:17,18:53:17,417,7,"",0,0,2269.60,0
948020,18:53:21,18:53:21,289,55,"",0,0,23302.40,0
488010,18:53:22,18:53:22,711,27,"",0,0,11760.37,0
104070,18:53:22,18:53:22,711,27,"",0,0,11760.37,0
430070,18:53:23,18:53:23,248,9,"",0,0,2223.58,0
363020,18:53:25,18:53:25,475,16,"",0,0,6042.34,0
502020,18:53:26,18:53:26,210,4,"",0,0,2087.60,0
197070,18:53:26,18:53:26,96,49,"",0,0,20506.50,0
1010010,18:53:26,18:53:26,96,49,"",0,0,20506.50,0
757070,18:53:29,18:53:29,661,32,"",0,0,11288.60,0
536020,18:53:30,18:53:30,720,37,"",0,0,15663.15,0
189070,18:53:32,18:53:32,113,12,"",0,0,4756.97,0
315020,18:53:33,18:53:33,39,38,"",0,0,17146.49,0
668020,18:53:33,18:53:33,548,3,"",0,0,424.23,0
780020,18:53:34,18:53:34,389,3,"",0,0,1219.10,0
75070,18:53:34,18:53:34,467,8,"",0,0,2995.89,0
827070,18:53:38,18:53:38,342,44,"",0,0,19730.71,0
464070,18:53:40,18:53:40,215,9,"",0,0,3834.77,0
529020,18:53:41,18:53:41,355,57,"",0,0,24464.18,0
1024070,18:53:41,18:53:41,316,15,"",0,0,7566.99,0
545020,18:53:42,18:53:42,165,27,"",0,0,10455.38,0
199070,18:53:42,18:53:42,634,28,"",0,0,11400.98,0
615020,18:53:43,18:53:43,106,6,"",0,0,3827.51,0
849020,18:53:44,18:53:44,95,4,"",0,0,1584.24,0
340020,18:53:44,18:53:44,690,6,"",0,0,4019.01,0
868020,18:53:46,18:53:46,134,34,"",0,0,14627.48,0
181020,18:53:47,18:53:47,332,32,"",0,0,15365.28,0
476070,18:53:50,18:53:50,265,31,"",0,0,10689.08,0
363020,18:53:52,18:53:52,476,17,"",0,0,6237.20,0
292020,18:53:52,18:53:52,682,53,"",0,0,19132.23,0
733020,18:53:52,18:53:52,271,37,"",0,0,13158.79,0
757070,18:53:53,18:53:53,662,33,"",0,0,11501.58,0
658020,18:53:54,18:53:54,248,9,"",0,0,2223.58,0
338020,18:53:54,18:53:54,621,13,"",0,0,5056.18,0
189070,18:53:56,18:53:56,114,13,"",0,0,5034.31,0
936010,18:53:59,18:53:59,870,2,"",0,0,276.34,0
948020,18:54:00,18:54:00,290,56,"",0,0,23674.09,1
800070,18:54:00,18:54:00,639,1,"",0,1,0.00,1
594020,18:54:00,18:54:00,536,29,"",0,0,14190.89,1
224010,18:54:00,18:54:00,660,31,"",0,0,11021.61,1
248010,18:54:00,18:54:00,327,26,"",0,0,12200.92,1
39020,18:54:00,18:54:00,415,6,"",0,0,2669.73,1
4020,18:54:00,18:54:00,139,1,"",1,1,0.00,1
313070,18:54:00,18:54:00,597,26,"",0,0,9734.24,1
260020,18:54:00,18:54:00,249,16,"",0,0,5246.49,1
472070,18:54:00,18:54:00,179,2,"",0,0,491.54,1
1025010,18:54:00,18:54:00,277,43,"",0,0,16132.25,1
1024070,18:54:05,18:54:05,317,16,"",0,0,7823.45,0
464070,18:54:07,18:54:07,216,10,"",0,0,4032.72,0
502020,18:54:07,18:54:07,211,5,"",0,0,2465.31,0
319070,18:54:08,18:54:08,46,46,"",0,0,21514.17,0
899010,18:54:08,18:54:08,46,46,"",0,0,21514.17,0
976020,18:54:09,18:54:09,653,22,"",0,0,7474.38,0
758010,18:54:11,18:54:11,356,60,"",0,0,25776.25,0
315020,18:54:11,18:54:11,40,39,"",0,0,17382.46,0
860010,18:54:18,18:54:18,256,20,"",0,0,7160.39,0
7070,18:54:20,18:54:20,353,2,"",0,0,362.69,0
244020,18:54:20,18:54:20,50,3,"",0,0,1271.66,0
537070,18:54:22,18:54:22,418,8,"",0,0,2736.08,0
536020,18:54:24,18:54:24,721,38,"",0,0,16046.98,0
757070,18:54:24,18:54:24,663,34,"",0,0,11785.31,0
189070,18:54:26,18:54:26,115,14,"",0,0,5302.71,0
34020,18:54:26,18:54:26,294,21,"",0,0,24329.55,0
363020,18:54:27,18:54:27,477,18,"",0,0,6510.79,0
419010,18:54:27,18:54:27,299,65,"",0,0,27800.76,0
39020,18:54:29,18:54:29,416,7,"",0,0,2941.29,0
224010,18:54:29,18:54:29,661,32,"",0,0,11288.60,0
75070,18:54:30,18:54:30,468,9,"",0,0,3418.06,0
668020,18:54:32,18:54:32,549,4,"",0,0,936.57,0
1024070,18:54:33,18:54:33,318,17,"",0,0,8134.02,0
464070,18:54:34,18:54:34,217,11,"",0,0,4242.01,0
488010,18:54:36,18:54:36,712,28,"",0,0,12149.75,0
104070,18:54:36,18:54:36,712,28,"",0,0,12149.75,0
860010,18:54:38,18:54:38,257,21,"",0,0,7310.11,0
868020,18:54:38,18:54:38,135,35,"",0,0,14937.53,0
936010,18:54:38,18:54:38,242,3,"",0,0,458.18,0
430070,18:54:42,18:54:42,236,10,"",0,0,2654.80,0
70020,18:54:43,18:54:43,3,2,"",0,0,1147.28,0
733020,18:54:43,18:54:43,272,38,"",0,0,13548.03,0
476070,18:54:46,18:54:46,266,32,"",0,0,11046.84,0
502020,18:54:50,18:54:50,212,6,"",0,0,2828.37,0
199070,18:54:51,18:54:51,635,29,"",0,0,11904.65,0
181020,18:54:51,18:54:51,333,33,"",0,0,15798.46,0
224010,18:54:53,18:54:53,662,33,"",0,0,11501.58,0
594020,18:54:53,18:54:53,537,30,"",0,0,14591.14,0
529020,18:54:57,18:54:57,180,58,"",0,0,24964.70,0
338020,18:54:58,18:54:58,622,14,"",0,0,5430.93,0
260020,18:54:58,18:54:58,239,17,"",0,0,5568.63,0
658020,18:54:59,18:54:59,236,10,"",0,0,2654.80,0
545020,18:55:00,18:55:00,166,28,"",0,0,10857.59,1
899010,18:55:00,18:55:00,47,47,"",0,0,22051.16,1
827070,18:55:00,18:55:00,343,45,"",0,0,20276.41,1
800070,18:55:00,18:55:00,366,2,"",0,0,374.65,1
340020,18:55:00,18:55:00,691,7,"",0,0,4545.98,1
319070,18:55:00,18:55:00,47,47,"",0,0,22051.16,1
464070,18:55:00,18:55:00,218,12,"",0,0,4436.38,1
4020,18:55:00,18:55:00,140,2,"",0,1,73.83,1
757070,18:55:01,18:55:01,664,35,"",0,0,12116.85,0
758010,18:55:02,18:55:02,357,61,"",0,0,26110.38,0
197070,18:55:02,18:55:02,97,50,"",0,0,20896.46,0
1010010,18:55:02,18:55:02,97,50,"",0,0,20896.46,0
313070,18:55:03,18:55:03,598,27,"",0,0,10085.92,0
849020,18:55:05,18:55:05,180,5,"",0,0,1993.61,0
363020,18:55:06,18:55:06,478,19,"",0,0,6786.02,0
537070,18:55:10,18:55:10,419,9,"",0,0,3085.89,0
976020,18:55:12,18:55:12,654,23,"",0,0,7811.57,0
536020,18:55:13,18:55:13,722,39,"",0,0,16378.76,0
615020,18:55:13,18:55:13,107,7,"",0,0,4417.64,0
1024070,18:55:16,18:55:16,319,18,"",0,0,8631.86,0
189070,18:55:17,18:55:17,116,15,"",0,0,5839.49,0
545020,18:55:21,18:55:21,167,29,"",0,0,11002.42,0
419010,18:55:22,18:55:22,300,66,"",0,0,28181.13,0
224010,18:55:24,18:55:24,663,34,"",0,0,11785.31,0
757070,18:55:24,18:55:24,665,36,"",0,0,12325.11,0
199070,18:55:26,18:55:26,636,30,"",0,0,12178.22,0
75070,18:55:27,18:55:27,469,10,"",0,0,3865.92,0
868020,18:55:27,18:55:27,136,36,"",0,0,15349.53,0
248010,18:55:31,18:55:31,328,27,"",0,0,12985.58,0
260020,18:55:31,18:55:31,589,18,"",0,0,5764.31,0
966020,18:55:34,18:55:34,408,32,"",0,0,37191.82,0
936010,18:55:34,18:55:34,243,4,"",0,0,728.60,0
668020,18:55:34,18:55:34,550,5,"",0,0,1487.23,0
340020,18:55:35,18:55:35,692,8,"",0,0,4800.83,0
34020,18:55:37,18:55:37,295,22,"",0,0,24825.00,0
733020,18:55:38,18:55:38,273,39,"",0,0,13970.42,0
104070,18:55:39,18:55:39,713,29,"",0,0,12502.32,0
488010,18:55:39,18:55:39,713,29,"",0,0,12502.32,0
363020,18:55:42,18:55:42,150,20,"",0,0,7079.90,0
39020,18:55:43,18:55:43,417,8,"",0,0,3629.38,0
860010,18:55:43,18:55:43,258,22,"",0,0,7699.82,0
502020,18:55:44,18:55:44,213,7,"",0,0,3281.20,0
181020,18:55:45,18:55:45,334,34,"",0,0,16142.77,0
594020,18:55:46,18:55:46,538,31,"",0,0,14984.38,0
758010,18:55:48,18:55:48,358,62,"",0,0,26395.16,0
472070,18:55:49,18:55:49,94,3,"",0,0,1213.35,0
338020,18:55:49,18:55:49,623,15,"",0,0,5775.43,0
1025010,18:55:50,18:55:50,278,44,"",0,0,17189.83,0
800070,18:55:52,18:55:52,640,3,"",0,0,806.93,0
827070,18:55:53,18:55:53,344,46,"",0,0,20700.51,0
780020,18:55:57,18:55:57,390,4,"",0,0,1809.07,0
529020,18:55:57,18:55:57,181,59,"",0,0,25302.43,0
189070,18:55:58,18:55:58,117,16,"",0,0,6185.78,0
313070,18:55:59,18:55:59,599,28,"",0,0,10410.56,0
315020,18:56:00,18:56:00,41,40,"",0,0,18095.54,1
319070,18:56:00,18:56:00,48,48,"",1,1,22190.02,1
363020,18:56:00,18:56:00,151,21,"",0,0,7253.87,1
476070,18:56:00,18:56:00,267,33,"",0,0,11519.51,0
419010,18:56:00,18:56:00,301,67,"",0,0,28446.12,1
381020,18:56:00,18:56:00,403,17,"",0,0,18066.51,1
197070,18:56:00,18:56:00,2,51,"",0,1,21160.28,1
7070,18:56:00,18:56:00,2,3,"",0,1,866.19,1
631020,18:56:00,18:56:00,301,1,"",0,0,0.00,1
899010,18:56:00,18:56:00,48,48,"",1,1,22190.02,1
1024070,18:56:00,18:56:00,320,19,"",0,0,9222.27,1
1010010,18:56:00,18:56:00,2,51,"",0,1,21160.28,1
224010,18:56:01,18:56:01,664,35,"",0,0,12116.85,0
214070,18:56:02,18:56:02,392,6,"",0,0,2435.04,0
545020,18:56:03,18:56:03,168,30,"",0,0,11327.08,0
757070,18:56:04,18:56:04,666,37,"",0,0,12680.83,0
70020,18:56:06,18:56:06,4,3,"",0,0,1432.91,0
860010,18:56:10,18:56:10,259,23,"",0,0,7857.95,0
537070,18:56:10,18:56:10,420,10,"",0,0,3523.18,0
868020,18:56:11,18:56:11,137,37,"",0,0,15716.19,0
430070,18:56:11,18:56:11,237,11,"",0,0,3000.16,0
536020,18:56:12,18:56:12,723,40,"",0,0,16773.06,0
658020,18:56:12,18:56:12,237,11,"",0,0,3000.16,0
75070,18:56:15,18:56:15,470,11,"",0,0,4220.77,0
244020,18:56:18,18:56:18,51,4,"",0,0,2095.21,0
758010,18:56:18,18:56:18,359,63,"",0,0,26562.55,0
615020,18:56:19,18:56:19,108,8,"",0,0,4849.40,0
733020,18:56:21,18:56:21,274,40,"",0,0,14306.41,0
849020,18:56:21,18:56:21,181,6,"",0,0,2331.36,0
832070,18:56:21,18:56:21,289,55,"",0,0,23302.40,0
34020,18:56:21,18:56:21,296,23,"",0,0,25121.60,0
315020,18:56:21,18:56:21,42,41,"",0,0,18268.40,0
4020,18:56:22,18:56:22,141,3,"",0,0,652.02,0
199070,18:56:22,18:56:22,637,31,"",0,0,12622.28,0
224010,18:56:24,18:56:24,665,36,"",0,0,12325.11,0
502020,18:56:28,18:56:28,214,8,"",0,0,3637.22,0
488010,18:56:29,18:56:29,714,30,"",0,0,12759.53,0
104070,18:56:29,18:56:29,714,30,"",0,0,12759.53,0
800070,18:56:29,18:56:29,641,4,"",0,0,1059.44,0
363020,18:56:30,18:56:30,479,22,"",0,0,7620.10,0
39020,18:56:31,18:56:31,418,9,"",0,0,4095.86,0
248010,18:56:31,18:56:31,329,28,"",0,0,13467.02,0
827070,18:56:31,18:56:31,345,47,"",0,0,21007.07,0
668020,18:56:31,18:56:31,551,6,"",0,0,2045.37,0
340020,18:56:35,18:56:35,693,9,"",0,0,5269.98,0
545020,18:56:41,18:56:41,169,31,"",0,0,11573.41,0
464070,18:56:42,18:56:42,220,13,"",0,0,5304.58,0
948020,18:56:43,18:56:43,291,57,"",0,0,24996.62,0
472070,18:56:48,18:56:48,95,4,"",0,0,1584.24,0
757070,18:56:49,18:56:49,667,38,"",0,0,13102.01,0
936010,18:56:50,18:56:50,244,5,"",0,0,1038.68,0
502020,18:56:50,18:56:50,215,9,"",0,0,3834.77,0
260020,18:56:51,18:56:51,590,19,"",0,0,6280.75,0
1025010,18:56:51,18:56:51,279,45,"",0,0,17636.53,0
363020,18:56:52,18:56:52,480,23,"",0,0,7859.83,0
313070,18:56:53,18:56:53,600,29,"",0,0,10728.11,0
537070,18:56:55,18:56:55,421,11,"",0,0,3843.57,0
1024070,18:56:56,18:56:56,321,20,"",0,0,9570.47,0
827070,18:56:59,18:56:59,346,48,"",0,0,21229.40,0
832070,18:57:00,18:57:00,290,56,"",0,0,23674.09,1
860010,18:57:00,18:57:00,260,24,"",0,0,8163.13,1
976020,18:57:00,18:57:00,228,24,"",0,0,8424.56,1
338020,18:57:00,18:57:00,624,16,"",0,0,6276.41,1
490020,18:57:00,18:57:00,780,26,"",1,0,26911.50,1
181020,18:57:00,18:57:00,335,35,"",0,0,16622.85,1
615020,18:57:01,18:57:01,109,9,"",0,0,5129.44,0
476070,18:57:02,18:57:02,268,34,"",0,0,11919.94,0
224010,18:57:04,18:57:04,666,37,"",0,0,12680.83,0
75070,18:57:04,18:57:04,471,12,"",0,0,4589.76,0
199070,18:57:05,18:57:05,638,32,"",0,0,13009.92,0
536020,18:57:06,18:57:06,724,41,"",0,0,17127.10,0
464070,18:57:07,18:57:07,221,14,"",0,0,5537.22,0
39020,18:57:08,18:57:08,419,10,"",0,0,4445.67,0
529020,18:57:11,18:57:11,356,60,"",0,0,25776.25,0
502020,18:57:14,18:57:14,216,10,"",0,0,4032.72,0
1025010,18:57:15,18:57:15,280,46,"",0,0,17820.24,0
244020,18:57:16,18:57:16,52,5,"",0,0,2498.12,0
34020,18:57:18,18:57:18,297,24,"",0,0,25522.90,0
631020,18:57:20,18:57:20,303,2,"",0,0,496.73,0
948020,18:57:21,18:57:21,292,58,"",0,0,25296.10,0
340020,18:57:28,18:57:28,694,10,"",0,0,5662.75,0
757070,18:57:29,18:57:29,668,39,"",0,0,13497.09,0
464070,18:57:30,18:57:30,222,15,"",0,0,5777.52,0
733020,18:57:31,18:57:31,275,41,"",0,0,14892.32,0
545020,18:57:33,18:57:33,170,32,"",0,0,11950.52,0
315020,18:57:33,18:57:33,43,42,"",0,0,18917.43,0
7070,18:57:33,18:57:33,730,4,"",0,0,1651.79,0
4020,18:57:34,18:57:34,142,4,"",0,0,1082.53,0
615020,18:57:34,18:57:34,110,10,"",0,0,5367.73,0
758010,18:57:34,18:57:34,360,64,"",0,0,27073.71,0
1024070,18:57:34,18:57:34,322,21,"",0,0,9822.60,0
948020,18:57:35,18:57:35,293,59,"",0,0,25433.88,0
594020,18:57:37,18:57:37,539,32,"",0,0,15808.45,0
668020,18:57:37,18:57:37,552,7,"",0,0,2637.07,0
502020,18:57:37,18:57:37,217,11,"",0,0,4242.01,0
363020,18:57:40,18:57:40,481,24,"",0,0,8405.01,0
537070,18:57:42,18:57:42,422,12,"",0,0,4171.57,0
658020,18:57:44,18:57:44,96,12,"",0,0,3469.42,0
199070,18:57:44,18:57:44,362,33,"",0,0,13297.57,0
214070,18:57:48,18:57:48,878,7,"",0,0,2843.13,0
248010,18:57:48,18:57:48,330,29,"",0,0,14059.38,0
1025010,18:57:48,18:57:48,281,47,"",0,0,18073.66,0
224010,18:57:49,18:57:49,667,38,"",0,0,13102.01,0
472070,18:57:49,18:57:49,180,5,"",0,0,1993.61,0
800070,18:57:49,18:57:49,367,5,"",0,0,1622.57,0
936010,18:57:52,18:57:52,245,6,"",0,0,1326.29,0
39020,18:57:53,18:57:53,420,11,"",0,0,4882.96,0
104070,18:57:54,18:57:54,190,31,"",0,0,13236.93,0
488010,18:57:54,18:57:54,190,31,"",0,0,13236.93,0
313070,18:57:54,18:57:54,601,30,"",0,0,11095.05,0
181020,18:57:57,18:57:57,336,36,"",0,0,17016.15,0
780020,18:57:57,18:57:57,391,5,"",0,0,2333.45,0
260020,18:57:59,18:57:59,591,20,"",0,0,6721.13,0
476070,18:58:00,18:58:00,269,35,"",0,0,12289.69,1
502020,18:58:00,18:58:00,218,12,"",0,0,4436.38,1
189070,18:58:00,18:58:00,118,17,"",0,0,7518.45,1
868020,18:58:00,18:58:00,138,38,"",0,0,16353.50,1
849020,18:58:00,18:58:00,182,7,"",0,0,2782.39,1
827070,18:58:00,18:58:00,347,49,"",0,0,21783.66,0
948020,18:58:00,18:58:00,294,60,"",0,0,25660.82,0
976020,18:58:00,18:58:00,229,25,"",0,0,8769.81,0
536020,18:58:00,18:58:00,96,42,"",0,0,17633.25,1
529020,18:58:02,18:58:02,357,61,"",0,0,26110.38,0
75070,18:58:03,18:58:03,472,13,"",0,0,5028.92,0
464070,18:58:03,18:58:03,142,16,"",0,0,6140.77,0
430070,18:58:03,18:58:03,96,12,"",0,0,3469.42,0
292020,18:58:06,18:58:06,683,54,"",0,0,20769.26,0
338020,18:58:07,18:58:07,625,17,"",0,0,6784.81,0
668020,18:58:08,18:58:08,553,8,"",0,0,2963.21,0
70020,18:58:09,18:58:09,5,4,"",0,0,1911.06,0
757070,18:58:10,18:58:10,669,40,"",0,0,13869.38,0
758010,18:58:11,18:58:11,361,65,"",0,0,27290.61,0
860010,18:58:11,18:58:11,261,25,"",0,0,8602.92,0
244020,18:58:12,18:58:12,53,6,"",0,0,2924.52,0
363020,18:58:16,18:58:16,482,25,"",0,0,8771.40,0
315020,18:58:16,18:58:16,44,43,"",0,0,19258.91,0
615020,18:58:16,18:58:16,111,11,"",0,0,5632.09,0
340020,18:58:19,18:58:19,695,11,"",0,0,6023.98,0
34020,18:58:19,18:58:19,298,25,"",0,0,25939.58,0
199070,18:58:20,18:58:20,363,34,"",0,0,13614.47,0
800070,18:58:24,18:58:24,642,6,"",0,0,1850.32,0
594020,18:58:25,18:58:25,540,33,"",0,0,16142.15,0
39020,18:58:26,18:58:26,421,12,"",0,0,5203.35,0
7070,18:58:26,18:58:26,731,5,"",0,0,2068.95,0
668020,18:58:27,18:58:27,554,9,"",0,0,3138.28,0
224010,18:58:29,18:58:29,668,39,"",0,0,13497.09,0
545020,18:58:30,18:58:30,171,33,"",0,0,12346.85,0
631020,18:58:31,18:58:31,304,3,"",0,0,906.79,0
248010,18:58:31,18:58:31,331,30,"",0,0,14378.20,0
363020,18:58:33,18:58:33,483,26,"",0,0,8971.71,0
827070,18:58:35,18:58:35,348,50,"",0,0,22079.39,0
381020,18:58:36,18:58:36,404,18,"",0,0,21179.14,0
199070,18:58:38,18:58:38,871,35,"",0,0,13732.34,0
733020,18:58:40,18:58:40,276,42,"",0,0,15463.49,0
1024070,18:58:40,18:58:40,323,22,"",0,0,10307.18,0
976020,18:58:44,18:58:44,655,26,"",0,0,9090.61,0
189070,18:58:45,18:58:45,119,18,"",0,0,7830.53,0
464070,18:58:45,18:58:45,143,17,"",0,0,6580.82,0
472070,18:58:45,18:58:45,181,6,"",0,0,2331.36,0
181020,18:58:46,18:58:46,337,37,"",0,0,17350.38,0
529020,18:58:48,18:58:48,358,62,"",0,0,26395.16,0
1025010,18:58:48,18:58:48,282,48,"",0,0,18558.07,0
4020,18:58:54,18:58:54,143,5,"",0,0,1522.57,0
292020,18:58:56,18:58:56,684,55,"",0,0,21083.03,0
313070,18:59:00,18:59:00,602,31,"",0,0,11509.77,1
476070,18:59:00,18:59:00,270,36,"",0,0,12778.75,0
488010,18:59:00,18:59:00,715,32,"",0,0,13653.28,1
104070,18:59:00,18:59:00,715,32,"",0,0,13653.28,1
197070,18:59:00,18:59:00,1,52,"",1,1,23097.08,1
537070,18:59:00,18:59:00,423,13,"",0,0,4713.31,1
615020,18:59:00,18:59:00,112,12,"",0,0,5906.28,1
666070,18:59:00,18:59:00,139,1,"",1,1,0.00,1
966020,18:59:00,18:59:00,879,33,"",0,0,38424.45,1
849020,18:59:00,18:59:00,183,8,"",0,0,3139.03,0
757070,18:59:00,18:59:00,670,41,"",0,0,14316.03,1
1010010,18:59:00,18:59:00,1,52,"",1,1,23097.08,1
39020,18:59:01,18:59:01,422,13,"",0,0,5531.35,0
438020,18:59:01,18:59:01,249,2,"",0,0,1307.10,0
948020,18:59:03,18:59:03,295,61,"",0,0,26156.27,0
668020,18:59:05,18:59:05,555,10,"",0,0,3474.79,0
758010,18:59:06,18:59:06,362,66,"",0,0,27652.12,0
7070,18:59:07,18:59:07,732,6,"",0,0,2370.00,0
75070,18:59:07,18:59:07,473,14,"",0,0,5489.70,0
224010,18:59:10,18:59:10,669,40,"",0,0,13869.38,0
827070,18:59:11,18:59:11,349,51,"",0,0,22353.33,0
244020,18:59:12,18:59:12,54,7,"",0,0,3357.76,0
260020,18:59:12,18:59:12,592,21,"",0,0,7170.59,0
594020,18:59:14,18:59:14,541,34,"",0,0,16528.37,0
1024070,18:59:16,18:59:16,324,23,"",0,0,10557.82,0
631020,18:59:18,18:59:18,305,4,"",0,0,1166.53,0
529020,18:59:18,18:59:18,359,63,"",0,0,26562.55,0
464070,18:59:19,18:59:19,144,18,"",0,0,6928.84,0
338020,18:59:20,18:59:20,626,18,"",0,0,7283.84,0
1025010,18:59:21,18:59:21,283,49,"",0,0,18808.26,0
315020,18:59:23,18:59:23,45,44,"",0,0,19791.05,0
363020,18:59:25,18:59:25,484,27,"",0,0,9525.70,0
248010,18:59:26,18:59:26,332,31,"",0,0,14815.05,0
936010,18:59:28,18:59:28,246,7,"",0,0,1738.26,0
860010,18:59:30,18:59:30,18,26,"",0,0,9093.45,0
340020,18:59:33,18:59:33,696,12,"",0,0,6588.74,0
34020,18:59:36,18:59:36,299,26,"",0,0,26469.52,0
800070,18:59:37,18:59:37,643,7,"",0,0,2336.26,0
827070,18:59:38,18:59:38,350,52,"",0,0,22572.11,0
615020,18:59:38,18:59:38,113,13,"",0,0,6189.87,0
976020,18:59:39,18:59:39,656,27,"",0,0,9372.22,0
948020,18:59:43,18:59:43,296,62,"",0,0,26452.88,0
1024070,18:59:43,18:59:43,325,24,"",0,0,10736.82,0
363020,18:59:45,18:59:45,485,28,"",0,0,9746.90,0
464070,18:59:46,18:59:46,145,19,"",0,0,7279.12,0
536020,18:59:49,18:59:49,97,43,"",0,0,18023.21,0
488010,18:59:50,18:59:50,716,33,"",0,0,14078.24,0
104070,18:59:50,18:59:50,716,33,"",0,0,14078.24,0
189070,18:59:50,18:59:50,120,19,"",0,0,8328.72,0
476070,18:59:52,18:59:52,271,37,"",0,0,13158.79,0
75070,18:59:53,18:59:53,474,15,"",0,0,5834.17,0
545020,18:59:53,18:59:53,172,34,"",0,0,12927.41,0
758010,18:59:53,18:59:53,363,67,"",0,0,27969.02,0
7070,18:59:55,18:59:55,774,7,"",0,0,2802.96,0
502020,18:59:55,18:59:55,220,13,"",0,0,5304.58,0
4020,18:59:59,18:59:59,144,6,"",0,0,1870.58,0
832070,18:59:59,18:59:59,291,57,"",0,0,24996.62,0
666070,19:00:00,19:00:00,140,2,"",0,1,73.83,1
733020,19:00:00,19:00:00,277,43,"",0,0,16132.25,1
39020,19:00:00,19:00:00,423,14,"",0,0,6073.09,1
70020,19:00:00,19:00:00,6,5,"",0,0,2314.89,1
199070,19:00:00,19:00:00,240,36,"",0,0,14161.37,1
224010,19:00:00,19:00:00,670,41,"",0,0,14316.03,1
214070,19:00:00,19:00:00,394,8,"",0,0,3436.33,1
244020,19:00:00,19:00:00,55,8,"",0,0,3736.64,1
472070,19:00:00,19:00:00,182,7,"",0,0,2782.39,1
1025010,19:00:00,19:00:00,284,50,"",0,0,19084.25,1
849020,19:00:04,19:00:04,184,9,"",0,0,3540.07,0
537070,19:00:06,19:00:06,424,14,"",0,0,5087.19,0
615020,19:00:07,19:00:07,114,14,"",0,0,6467.21,0
757070,19:00:09,19:00:09,671,42,"",0,0,14952.51,0
181020,19:00:11,19:00:11,338,38,"",0,0,17949.47,0
340020,19:00:12,19:00:12,697,13,"",0,0,6865.57,0
7070,19:00:15,19:00:15,734,8,"",0,0,3034.51,0
248010,19:00:16,19:00:16,333,32,"",0,0,15248.23,0
758010,19:00:16,19:00:16,871,68,"",0,0,28086.89,0
464070,19:00:17,19:00:17,146,20,"",0,0,7711.97,0
936010,19:00:20,19:00:20,247,8,"",0,0,1948.11,0
757070,19:00:22,19:00:22,672,43,"",0,0,15082.56,0
502020,19:00:22,19:00:22,221,14,"",0,0,5537.22,0
313070,19:00:22,19:00:22,603,32,"",0,0,12206.57,0
75070,19:00:24,19:00:24,475,16,"",0,0,6042.34,0
363020,19:00:25,19:00:25,486,29,"",0,0,10193.29,0
800070,19:00:25,19:00:25,368,8,"",0,0,2675.88,0
537070,19:00:25,19:00:25,425,15,"",0,0,5231.59,0
631020,19:00:26,19:00:26,306,5,"",0,0,1567.93,0
860010,19:00:27,19:00:27,19,27,"",0,0,9433.24,0
488010,19:00:31,19:00:31,717,34,"",0,0,14364.24,0
104070,19:00:31,19:00:31,717,34,"",0,0,14364.24,0
668020,19:00:32,19:00:32,556,11,"",0,0,4323.79,0
948020,19:00:33,19:00:33,297,63,"",0,0,26854.17,0
529020,19:00:34,19:00:34,360,64,"",0,0,27073.71,0
827070,19:00:35,19:00:35,351,53,"",0,0,23067.96,0
340020,19:00:36,19:00:36,698,14,"",0,0,7037.03,0
438020,19:00:39,19:00:39,179,3,"",0,0,1672.07,0
832070,19:00:41,19:00:41,292,58,"",0,0,25296.10,0
472070,19:00:42,19:00:42,183,8,"",0,0,3139.03,0
476070,19:00:43,19:00:43,272,38,"",0,0,13548.03,0
545020,19:00:43,19:00:43,173,35,"",0,0,13241.76,0
615020,19:00:43,19:00:43,115,15,"",0,0,6735.61,0
338020,19:00:45,19:00:45,627,19,"",0,0,7838.38,0
189070,19:00:46,19:00:46,121,20,"",0,0,8727.13,0
502020,19:00:48,19:00:48,222,15,"",0,0,5777.52,0
594020,19:00:48,19:00:48,542,35,"",0,0,17209.19,0
4020,19:00:50,19:00:50,145,7,"",0,0,2220.62,0
75070,19:00:51,19:00:51,476,17,"",0,0,6237.20,0
976020,19:00:53,19:00:53,657,28,"",0,0,9772.27,0
214070,19:00:56,19:00:56,395,9,"",0,0,4126.23,0
181020,19:00:56,19:00:56,339,39,"",0,0,18270.71,0
464070,19:00:56,19:00:56,147,21,"",0,0,8152.48,0
313070,19:00:56,19:00:56,604,33,"",0,0,12469.09,0
315020,19:00:57,19:00:57,46,45,"",0,0,20613.99,0
832070,19:00:57,19:00:57,293,59,"",0,0,25433.88,0
849020,19:00:58,19:00:58,185,10,"",0,0,4004.40,0
757070,19:00:58,19:00:58,673,44,"",0,0,15386.12,0
1024070,19:00:58,19:00:58,326,25,"",0,0,11276.40,0
536020,19:01:00,19:01:00,99,44,"",0,0,18287.96,1
658020,19:01:00,19:01:00,249,13,"",0,0,4499.21,1
648020,19:01:00,19:01:00,1,1,"",1,1,0.00,1
292020,19:01:00,19:01:00,685,56,"",0,1,21820.57,1
260020,19:01:00,19:01:00,593,22,"",0,0,7834.10,1
363020,19:01:00,19:01:00,487,30,"",0,0,10558.15,1
248010,19:01:00,19:01:00,334,33,"",0,0,15592.54,0
34020,19:01:00,19:01:00,301,27,"",0,0,27122.47,1
780020,19:01:02,19:01:02,392,6,"",0,0,2989.74,0
7070,19:01:03,19:01:03,735,9,"",0,0,3383.91,0
39020,19:01:06,19:01:06,424,15,"",0,0,6446.97,0
70020,19:01:07,19:01:07,7,6,"",0,0,2818.06,0
224010,19:01:09,19:01:09,671,42,"",0,0,14952.51,0
668020,19:01:09,19:01:09,557,12,"",0,0,4669.52,0
1025010,19:01:09,19:01:09,285,51,"",0,0,19765.93,0
529020,19:01:11,19:01:11,361,65,"",0,0,27290.61,0
800070,19:01:11,19:01:11,587,9,"",0,0,3001.17,0
860010,19:01:20,19:01:20,262,28,"",0,0,9753.29,0
666070,19:01:22,19:01:22,141,3,"",0,0,652.02,0
224010,19:01:22,19:01:22,672,43,"",0,0,15082.56,0
936010,19:01:23,19:01:23,248,9,"",0,0,2223.58,0
832070,19:01:24,19:01:24,294,60,"",0,0,25660.82,0
537070,19:01:24,19:01:24,426,16,"",0,0,5571.50,0
75070,19:01:25,19:01:25,477,18,"",0,0,6510.79,0
39020,19:01:25,19:01:25,425,16,"",0,0,6591.37,0
502020,19:01:26,19:01:26,142,16,"",0,0,6140.77,0
827070,19:01:27,19:01:27,352,54,"",0,0,23516.09,0
948020,19:01:27,19:01:27,298,64,"",0,0,27270.83,0
472070,19:01:29,19:01:29,184,9,"",0,0,3540.07,0
244020,19:01:29,19:01:29,56,9,"",0,0,4503.20,0
464070,19:01:33,19:01:33,148,22,"",0,0,8652.53,0
631020,19:01:36,19:01:36,307,6,"",0,0,1969.16,0
363020,19:01:37,19:01:37,488,31,"",0,0,10977.63,0
476070,19:01:38,19:01:38,273,39,"",0,0,13970.42,0
488010,19:01:38,19:01:38,718,35,"",0,0,14830.85,0
104070,19:01:38,19:01:38,718,35,"",0,0,14830.85,0
860010,19:01:43,19:01:43,263,29,"",0,0,9913.45,0
189070,19:01:44,19:01:44,122,21,"",0,0,9140.68,0
615020,19:01:45,19:01:45,116,16,"",0,0,7272.39,0
658020,19:01:48,19:01:48,250,14,"",0,0,4848.88,0
214070,19:01:49,19:01:49,872,10,"",0,0,4741.26,0
244020,19:01:49,19:01:49,57,10,"",0,0,4664.45,0
260020,19:01:49,19:01:49,594,23,"",0,0,8096.85,0
4020,19:01:50,19:01:50,146,8,"",0,0,2653.47,0
70020,19:01:51,19:01:51,8,7,"",0,0,3106.60,0
849020,19:01:51,19:01:51,186,11,"",0,0,4347.46,0
536020,19:01:52,19:01:52,629,45,"",0,0,18634.58,0
545020,19:01:53,19:01:53,174,36,"",0,0,13707.41,0
338020,19:01:54,19:01:54,628,20,"",0,0,8286.19,0
181020,19:01:55,19:01:55,340,40,"",0,0,18695.14,0
313070,19:01:56,19:01:56,605,34,"",0,0,13010.97,0
224010,19:01:58,19:01:58,673,44,"",0,0,15386.12,0
248010,19:02:00,19:02:00,335,34,"",0,0,16072.62,1
7070,19:02:00,19:02:00,736,10,"",0,0,3834.31,1
315020,19:02:00,19:02:00,47,46,"",0,0,21150.98,1
340020,19:02:00,19:02:00,699,15,"",0,0,7706.32,1
430070,19:02:00,19:02:00,249,13,"",0,0,4499.21,1
381020,19:02:00,19:02:00,65,19,"",0,0,25165.40,1
668020,19:02:00,19:02:00,558,13,"",0,0,5160.29,1
827070,19:02:00,19:02:00,353,55,"",0,0,23815.91,1
800070,19:02:00,19:02:00,354,10,"",0,0,3336.70,1
758010,19:02:00,19:02:00,240,69,"",0,0,28515.92,1
757070,19:02:02,19:02:02,674,45,"",0,0,15985.75,0
1025010,19:02:02,19:02:02,286,52,"",0,0,20259.07,0
75070,19:02:04,19:02:04,478,19,"",0,0,6786.02,0
529020,19:02:06,19:02:06,362,66,"",0,0,27652.12,0
464070,19:02:07,19:02:07,149,23,"",0,0,9104.95,0
472070,19:02:07,19:02:07,185,10,"",0,0,4004.40,0
733020,19:02:09,19:02:09,278,44,"",0,0,17189.83,0
594020,19:02:12,19:02:12,543,36,"",0,0,17852.15,0
363020,19:02:13,19:02:13,489,32,"",0,0,11365.38,0
189070,19:02:13,19:02:13,123,22,"",0,0,9339.26,0
502020,19:02:14,19:02:14,143,17,"",0,0,6580.82,0
545020,19:02:20,19:02:20,175,37,"",0,0,13872.52,0
648020,19:02:20,19:02:20,353,2,"",0,0,362.69,0
476070,19:02:21,19:02:21,274,40,"",0,0,14306.41,0
976020,19:02:23,19:02:23,658,29,"",0,0,10229.09,0
39020,19:02:24,19:02:24,426,17,"",0,0,6931.28,0
1025010,19:02:29,19:02:29,287,53,"",0,0,20524.61,0
7070,19:02:30,19:02:30,737,11,"",0,0,4027.11,0
537070,19:02:30,19:02:30,427,17,"",0,0,5959.56,0
631020,19:02:31,19:02:31,308,7,"",0,0,2270.71,0
615020,19:02:33,19:02:33,117,17,"",0,0,7618.68,0
832070,19:02:33,19:02:33,295,61,"",0,0,26156.27,0
666070,19:02:34,19:02:34,142,4,"",0,0,1082.53,0
313070,19:02:34,19:02:34,606,35,"",0,0,13299.93,0
70020,19:02:35,19:02:35,9,8,"",0,0,3426.00,0
800070,19:02:35,19:02:35,355,11,"",0,0,3532.47,0
948020,19:02:35,19:02:35,299,65,"",0,0,27800.76,0
849020,19:02:37,19:02:37,187,12,"",0,0,4614.30,0
104070,19:02:38,19:02:38,719,36,"",0,0,15258.66,0
488010,19:02:38,19:02:38,719,36,"",0,0,15258.66,0
75070,19:02:40,19:02:40,150,20,"",0,0,7079.90,0
181020,19:02:41,19:02:41,341,41,"",0,0,19016.52,0
536020,19:02:41,19:02:41,407,46,"",0,0,18969.26,0
936010,19:02:42,19:02:42,236,10,"",0,0,2654.80,0
464070,19:02:43,19:02:43,150,24,"",0,0,9520.60,0
472070,19:02:45,19:02:45,186,11,"",0,0,4347.46,0
244020,19:02:45,19:02:45,58,11,"",0,0,5091.71,0
780020,19:02:48,19:02:48,878,7,"",0,0,3397.83,0
658020,19:02:49,19:02:49,251,15,"",0,0,5286.15,0
860010,19:02:50,19:02:50,264,30,"",0,0,10329.09,0
502020,19:02:52,19:02:52,144,18,"",0,0,6928.84,0
430070,19:02:53,19:02:53,250,14,"",0,0,4848.88,0
757070,19:02:53,19:02:53,675,46,"",0,0,16418.56,0
529020,19:02:53,19:02:53,363,67,"",0,0,27969.02,0
340020,19:02:54,19:02:54,700,16,"",0,0,8029.14,0
363020,19:02:57,19:02:57,490,33,"",0,0,11867.66,0
248010,19:02:57,19:02:57,336,35,"",0,0,16465.92,0
189070,19:02:59,19:02:59,124,23,"",0,0,9636.58,0
214070,19:02:59,19:02:59,873,11,"",0,0,5553.68,0
75070,19:03:00,19:03:00,151,21,"",0,0,7253.87,1
338020,19:03:00,19:03:00,353,21,"",0,0,8727.07,1
315020,19:03:00,19:03:00,48,47,"",1,1,21289.84,1
464070,19:03:00,19:03:00,151,25,"",0,0,9707.01,1
811020,19:03:00,19:03:00,365,1,"",1,1,0.00,1
1025010,19:03:00,19:03:00,288,54,"",0,0,20788.34,0
1024070,19:03:00,19:03:00,327,26,"",0,0,12200.92,1
668020,19:03:01,19:03:01,559,14,"",0,0,5582.48,0
224010,19:03:02,19:03:02,674,45,"",0,0,15985.75,0
827070,19:03:03,19:03:03,354,56,"",0,0,24268.40,0
4020,19:03:05,19:03:05,147,9,"",0,0,3093.98,0
181020,19:03:07,19:03:07,76,42,"",0,0,19224.33,0
545020,19:03:09,19:03:09,176,38,"",0,0,14197.81,0
313070,19:03:14,19:03:14,607,36,"",0,0,13632.89,0
70020,19:03:15,19:03:15,10,9,"",0,0,3697.73,0
529020,19:03:16,19:03:16,871,68,"",0,0,28086.89,0
594020,19:03:16,19:03:16,544,37,"",0,0,18313.03,0
832070,19:03:17,19:03:17,296,62,"",0,0,26452.88,0
472070,19:03:18,19:03:18,187,12,"",0,0,4614.30,0
260020,19:03:20,19:03:20,595,24,"",0,0,8563.32,0
733020,19:03:20,19:03:20,279,45,"",0,0,17636.53,0
502020,19:03:22,19:03:22,145,19,"",0,0,7279.12,0
536020,19:03:24,19:03:24,725,47,"",0,0,19225.47,0
948020,19:03:25,19:03:25,300,66,"",0,0,28181.13,0
976020,19:03:26,19:03:26,659,30,"",0,0,10554.34,0
757070,19:03:27,19:03:27,676,47,"",0,0,16686.16,0
7070,19:03:27,19:03:27,738,12,"",0,0,4405.91,0
104070,19:03:28,19:03:28,720,37,"",0,0,15616.32,0
488010,19:03:28,19:03:28,720,37,"",0,0,15616.32,0
75070,19:03:30,19:03:30,479,22,"",0,0,7620.10,0
39020,19:03:30,19:03:30,427,18,"",0,0,7319.34,0
476070,19:03:31,19:03:31,275,41,"",0,0,14892.32,0
438020,19:03:32,19:03:32,514,4,"",0,0,2282.38,0
363020,19:03:33,19:03:33,491,34,"",0,0,12291.56,0
827070,19:03:33,19:03:33,355,57,"",0,0,24464.18,0
214070,19:03:35,19:03:35,875,12,"",0,0,5948.76,0
189070,19:03:36,19:03:36,125,24,"",0,0,9881.42,0
464070,19:03:36,19:03:36,152,26,"",0,0,9989.40,0
244020,19:03:38,19:03:38,59,12,"",0,0,5548.73,0
849020,19:03:42,19:03:42,188,13,"",0,0,4969.40,0
181020,19:03:44,19:03:44,77,43,"",0,0,19470.43,0
248010,19:03:46,19:03:46,337,36,"",0,0,16800.15,0
733020,19:03:48,19:03:48,280,46,"",0,0,17820.24,0
860010,19:03:50,19:03:50,265,31,"",0,0,10689.08,0
537070,19:03:51,19:03:51,428,18,"",0,0,6441.35,0
75070,19:03:52,19:03:52,480,23,"",0,0,7859.83,0
224010,19:03:53,19:03:53,675,46,"",0,0,16418.56,0
666070,19:03:54,19:03:54,143,5,"",0,0,1522.57,0
668020,19:03:56,19:03:56,560,15,"",0,0,5952.07,0
70020,19:03:56,19:03:56,11,10,"",0,0,3966.32,0
502020,19:03:57,19:03:57,146,20,"",0,0,7711.97,0
340020,19:03:59,19:03:59,701,17,"",0,0,8404.27,0
338020,19:04:00,19:04:00,99,22,"",0,0,9200.00,1
313070,19:04:00,19:04:00,608,37,"",1,0,13991.53,1
658020,19:04:00,19:04:00,252,16,"",0,0,5750.71,0
648020,19:04:00,19:04:00,2,3,"",0,1,866.19,1
800070,19:04:00,19:04:00,644,12,"",0,0,4029.93,1
966020,19:04:00,19:04:00,881,34,"",0,1,39638.66,1
948020,19:04:00,19:04:00,301,67,"",0,0,28446.12,1
430070,19:04:01,19:04:01,251,15,"",0,0,5286.15,0
381020,19:04:01,19:04:01,68,20,"",0,0,26567.99,0
472070,19:04:04,19:04:04,188,13,"",0,0,4969.40,0
363020,19:04:07,19:04:07,492,35,"",0,0,12678.49,0
757070,19:04:09,19:04:09,677,48,"",0,0,17040.42,0
631020,19:04:10,19:04:10,309,8,"",0,0,2803.22,0
464070,19:04:10,19:04:10,153,27,"",0,0,10309.17,0
936010,19:04:11,19:04:11,237,11,"",0,0,3000.16,0
832070,19:04:12,19:04:12,297,63,"",0,0,26854.17,0
4020,19:04:14,19:04:14,148,10,"",0,0,3594.03,0
849020,19:04:19,19:04:19,189,14,"",0,0,5182.34,0
104070,19:04:23,19:04:23,721,38,"",0,0,16000.15,0
488010,19:04:23,19:04:23,721,38,"",0,0,16000.15,0
214070,19:04:24,19:04:24,399,13,"",0,0,6363.89,0
811020,19:04:24,19:04:24,639,2,"",0,1,361.72,0
733020,19:04:27,19:04:27,281,47,"",0,0,18073.66,0
224010,19:04:27,19:04:27,676,47,"",0,0,16686.16,0
244020,19:04:27,19:04:27,60,13,"",0,0,5967.35,0
537070,19:04:29,19:04:29,429,19,"",0,0,6687.16,0
189070,19:04:30,19:04:30,126,25,"",0,0,10271.47,0
472070,19:04:31,19:04:31,189,14,"",0,0,5182.34,0
1024070,19:04:31,19:04:31,328,27,"",0,0,12985.58,0
70020,19:04:32,19:04:32,12,11,"",0,0,4190.52,0
658020,19:04:32,19:04:32,253,17,"",0,0,5965.40,0
181020,19:04:36,19:04:36,78,44,"",0,0,19805.18,0
7070,19:04:38,19:04:38,739,13,"",0,0,4810.51,0
464070,19:04:38,19:04:38,154,28,"",0,0,10556.34,0
536020,19:04:38,19:04:38,726,48,"",0,0,19748.03,0
476070,19:04:40,19:04:40,276,42,"",0,0,15463.49,0
75070,19:04:40,19:04:40,481,24,"",0,0,8405.01,0
502020,19:04:41,19:04:41,147,21,"",0,0,8152.48,0
668020,19:04:44,19:04:44,561,16,"",0,0,6273.64,0
827070,19:04:44,19:04:44,180,58,"",0,0,24964.70,0
338020,19:04:45,19:04:45,629,23,"",0,0,9546.62,0
363020,19:04:46,19:04:46,493,36,"",0,0,13087.40,0
860010,19:04:46,19:04:46,266,32,"",0,0,11046.84,0
260020,19:04:48,19:04:48,596,25,"",0,0,9026.19,0
70020,19:04:50,19:04:50,13,12,"",0,0,4339.99,0
39020,19:04:51,19:04:51,428,19,"",0,0,7801.13,0
631020,19:04:52,19:04:52,310,9,"",0,0,3018.37,0
340020,19:04:56,19:04:56,702,18,"",0,0,8762.86,0
666070,19:04:59,19:04:59,144,6,"",0,0,1870.58,0
615020,19:05:00,19:05:00,118,18,"",0,0,8951.35,1
594020,19:05:00,19:05:00,547,38,"",0,0,19240.26,1
537070,19:05:00,19:05:00,430,20,"",0,0,6887.73,1
529020,19:05:00,19:05:00,240,69,"",0,0,28515.92,1
757070,19:05:00,19:05:00,678,49,"",0,0,17462.08,1
780020,19:05:00,19:05:00,394,8,"",0,0,3991.03,1
976020,19:05:00,19:05:00,660,31,"",0,0,11021.61,1
189070,19:05:00,19:05:00,127,26,"",0,0,10501.09,1
800070,19:05:04,19:05:04,645,13,"",0,0,4374.87,0
224010,19:05:09,19:05:09,677,48,"",0,0,17040.42,0
244020,19:05:11,19:05:11,61,14,"",0,0,6327.80,0
248010,19:05:11,19:05:11,338,37,"",0,0,17399.24,0
464070,19:05:11,19:05:11,155,29,"",0,0,10850.62,0
363020,19:05:12,19:05:12,494,37,"",0,0,13397.18,0
832070,19:05:12,19:05:12,298,64,"",0,0,27270.83,0
488010,19:05:13,19:05:13,722,39,"",0,0,16331.93,0
104070,19:05:13,19:05:13,722,39,"",0,0,16331.93,0
545020,19:05:15,19:05:15,177,39,"",0,0,15110.11,0
75070,19:05:16,19:05:16,482,25,"",0,0,8771.40,0
631020,19:05:18,19:05:18,311,10,"",0,0,3189.01,0
4020,19:05:19,19:05:19,149,11,"",0,0,4046.45,0
430070,19:05:20,19:05:20,252,16,"",0,0,5750.71,0
363020,19:05:21,19:05:21,495,38,"",0,0,13513.94,0
502020,19:05:22,19:05:22,148,22,"",0,0,8652.53,0
536020,19:05:22,19:05:22,408,49,"",0,0,20047.57,0
338020,19:05:23,19:05:23,630,24,"",0,0,9849.11,0
70020,19:05:24,19:05:24,14,13,"",0,0,4615.70,0
668020,19:05:28,19:05:28,562,17,"",0,0,6589.49,0
976020,19:05:29,19:05:29,661,32,"",0,0,11288.60,0
39020,19:05:29,19:05:29,429,20,"",0,0,8046.94,0
189070,19:05:31,19:05:31,128,27,"",0,0,10671.55,0
1024070,19:05:31,19:05:31,329,28,"",0,0,13467.02,0
75070,19:05:33,19:05:33,483,26,"",0,0,8971.71,0
648020,19:05:33,19:05:33,730,4,"",0,0,1651.79,0
733020,19:05:36,19:05:36,282,48,"",0,0,18558.07,0
658020,19:05:37,19:05:37,254,18,"",0,0,6400.33,0
7070,19:05:37,19:05:37,740,14,"",0,0,5192.12,0
464070,19:05:37,19:05:37,156,30,"",0,0,11088.24,0
827070,19:05:39,19:05:39,181,59,"",0,0,25302.43,0
800070,19:05:43,19:05:43,646,14,"",0,0,4591.69,0
537070,19:05:44,19:05:44,431,21,"",0,0,7369.70,0
615020,19:05:45,19:05:45,119,19,"",0,0,9263.43,0
438020,19:05:46,19:05:46,515,5,"",0,0,2729.20,0
181020,19:05:46,19:05:46,342,45,"",0,0,20280.94,0
338020,19:05:50,19:05:50,631,25,"",0,0,10046.39,0
666070,19:05:50,19:05:50,145,7,"",0,0,2220.62,0
976020,19:05:53,19:05:53,662,33,"",0,0,11501.58,0
537070,19:05:55,19:05:55,432,22,"",0,0,7511.78,0
430070,19:05:55,19:05:55,253,17,"",0,0,5965.40,0
248010,19:05:56,19:05:56,339,38,"",0,0,17720.48,0
780020,19:05:59,19:05:59,395,9,"",0,0,4680.93,0
811020,19:06:00,19:06:00,366,3,"",0,0,736.37,1
860010,19:06:00,19:06:00,267,33,"",0,0,11519.51,0
545020,19:06:00,19:06:00,178,40,"",0,0,15419.64,1
599010,19:06:00,19:06:00,48,1,"",1,1,0.00,1
224010,19:06:00,19:06:00,678,49,"",0,0,17462.08,1
39020,19:06:00,19:06:00,430,21,"",0,0,8247.51,1
93070,19:06:00,19:06:00,48,1,"",1,1,0.00,1
447010,19:06:00,19:06:00,301,1,"",0,0,0.00,1
502020,19:06:00,19:06:00,149,23,"",0,0,9104.95,0
476070,19:06:00,19:06:00,277,43,"",0,0,16132.25,1
363020,19:06:00,19:06:00,496,39,"",0,0,13967.47,1
631020,19:06:02,19:06:02,312,11,"",0,0,3419.03,0
936010,19:06:03,19:06:03,96,12,"",0,0,3469.42,0
244020,19:06:07,19:06:07,62,15,"",0,0,6767.49,0
381020,19:06:08,19:06:08,71,21,"",0,0,28007.45,0
214070,19:06:10,19:06:10,400,14,"",0,0,7565.43,0
757070,19:06:10,19:06:10,679,50,"",0,0,17836.16,0
104070,19:06:11,19:06:11,723,40,"",0,0,16726.23,0
488010,19:06:11,19:06:11,723,40,"",0,0,16726.23,0
733020,19:06:14,19:06:14,283,49,"",0,0,18808.26,0
340020,19:06:20,19:06:20,703,19,"",0,0,9294.01,0
976020,19:06:24,19:06:24,663,34,"",0,0,11785.31,0
537070,19:06:25,19:06:25,433,23,"",0,0,7836.79,0
75070,19:06:25,19:06:25,484,27,"",0,0,9525.70,0
648020,19:06:26,19:06:26,731,5,"",0,0,2068.95,0
832070,19:06:27,19:06:27,299,65,"",0,0,27800.76,0
4020,19:06:29,19:06:29,150,12,"",0,0,4462.10,0
244020,19:06:30,19:06:30,63,16,"",0,0,6960.87,0
800070,19:06:30,19:06:30,647,15,"",0,0,4846.35,0
658020,19:06:31,19:06:31,255,19,"",0,0,6760.33,0
536020,19:06:32,19:06:32,727,50,"",0,0,20587.65,0
464070,19:06:39,19:06:39,223,31,"",0,0,11490.18,0
502020,19:06:41,19:06:41,150,24,"",0,0,9520.60,0
39020,19:06:44,19:06:44,431,22,"",0,0,8729.48,0
75070,19:06:45,19:06:45,485,28,"",0,0,9746.90,0
827070,19:06:47,19:06:47,356,60,"",0,0,25776.25,0
1024070,19:06:48,19:06:48,330,29,"",0,0,14059.38,0
615020,19:06:50,19:06:50,120,20,"",0,0,9761.62,0
666070,19:06:50,19:06:50,146,8,"",0,0,2653.47,0
537070,19:06:52,19:06:52,434,24,"",0,0,8140.20,0
811020,19:06:52,19:06:52,640,4,"",0,0,1168.65,0
780020,19:06:55,19:06:55,872,10,"",0,0,5295.96,0
536020,19:06:55,19:06:55,728,51,"",0,0,20764.85,0
39020,19:06:55,19:06:55,432,23,"",0,0,8871.56,0
248010,19:06:55,19:06:55,340,39,"",0,0,18144.91,0
189070,19:06:57,19:06:57,129,28,"",0,0,11149.79,0
381020,19:06:57,19:06:57,406,22,"",0,0,28508.45,0
502020,19:07:00,19:07:00,151,25,"",0,0,9707.01,1
260020,19:07:00,19:07:00,597,26,"",0,0,9734.24,1
181020,19:07:00,19:07:00,343,46,"",0,0,20826.64,1
4020,19:07:00,19:07:00,151,13,"",0,0,4648.51,1
70020,19:07:00,19:07:00,15,14,"",0,0,5304.61,1
733020,19:07:00,19:07:00,284,50,"",0,0,19084.25,1
976020,19:07:01,19:07:01,664,35,"",0,0,12116.85,0
860010,19:07:02,19:07:02,268,34,"",0,0,11919.94,0
340020,19:07:03,19:07:03,704,20,"",0,0,9540.42,0
338020,19:07:03,19:07:03,632,26,"",0,0,10625.87,0
363020,19:07:03,19:07:03,497,40,"",0,0,14303.55,0
488010,19:07:05,19:07:05,724,41,"",0,0,17080.27,0
104070,19:07:05,19:07:05,724,41,"",0,0,17080.27,0
430070,19:07:07,19:07:07,254,18,"",0,0,6400.33,0
648020,19:07:07,19:07:07,732,6,"",0,0,2370.00,0
447010,19:07:09,19:07:09,303,2,"",0,0,496.73,0
224010,19:07:10,19:07:10,679,50,"",0,0,17836.16,0
668020,19:07:18,19:07:18,563,18,"",0,0,7465.68,0
1025010,19:07:21,19:07:21,289,55,"",0,0,23302.40,0
832070,19:07:22,19:07:22,300,66,"",0,0,28181.13,0
976020,19:07:24,19:07:24,665,36,"",0,0,12325.11,0
75070,19:07:25,19:07:25,486,29,"",0,0,10193.29,0
39020,19:07:25,19:07:25,433,24,"",0,0,9196.57,0
811020,19:07:29,19:07:29,641,5,"",0,0,1421.16,0
537070,19:07:31,19:07:31,435,25,"",0,0,8582.70,0
7070,19:07:31,19:07:31,741,15,"",0,0,5975.68,0
1024070,19:07:31,19:07:31,331,30,"",0,0,14378.20,0
658020,19:07:34,19:07:34,256,20,"",0,0,7160.39,0
827070,19:07:34,19:07:34,357,61,"",0,0,26110.38,0
800070,19:07:36,19:07:36,648,16,"",0,0,5249.06,0
340020,19:07:36,19:07:36,705,21,"",0,0,9732.02,0
757070,19:07:38,19:07:38,680,51,"",0,0,18353.81,0
502020,19:07:40,19:07:40,152,26,"",0,0,9989.40,0
248010,19:07:41,19:07:41,341,40,"",0,0,18466.29,0
615020,19:07:46,19:07:46,121,21,"",0,0,10160.03,0
476070,19:07:50,19:07:50,278,44,"",0,0,17189.83,0
464070,19:07:52,19:07:52,224,32,"",0,0,11950.88,0
39020,19:07:52,19:07:52,434,25,"",0,0,9499.98,0
658020,19:07:52,19:07:52,257,21,"",0,0,7310.11,0
648020,19:07:55,19:07:55,774,7,"",0,0,2802.96,0
189070,19:07:56,19:07:56,130,29,"",0,0,11501.61,0
4020,19:07:59,19:07:59,152,14,"",0,0,4930.90,0
7070,19:08:00,19:08:00,742,16,"",0,0,6183.03,1
75070,19:08:00,19:08:00,487,30,"",0,0,10558.15,1
104070,19:08:00,19:08:00,96,42,"",0,0,17587.42,1
488010,19:08:00,19:08:00,96,42,"",0,0,17587.42,1
438020,19:08:00,19:08:00,516,6,"",0,0,3212.60,1
545020,19:08:00,19:08:00,100,41,"",1,1,16775.06,1
832070,19:08:00,19:08:00,301,67,"",0,0,28446.12,1
860010,19:08:00,19:08:00,269,35,"",0,0,12289.69,1
868020,19:08:00,19:08:00,139,39,"",1,1,21556.15,1
1025010,19:08:00,19:08:00,290,56,"",0,0,23674.09,1
181020,19:08:01,19:08:01,344,47,"",0,0,21250.74,0
244020,19:08:02,19:08:02,64,17,"",0,0,7754.81,0
338020,19:08:04,19:08:04,633,27,"",0,0,11105.67,0
976020,19:08:04,19:08:04,666,37,"",0,0,12680.83,0
537070,19:08:04,19:08:04,436,26,"",0,0,8960.42,0
666070,19:08:05,19:08:05,147,9,"",0,0,3093.98,0
248010,19:08:07,19:08:07,76,41,"",0,0,18674.10,0
430070,19:08:08,19:08:08,255,19,"",0,0,6760.33,0
447010,19:08:09,19:08:09,304,3,"",0,0,906.79,0
733020,19:08:09,19:08:09,285,51,"",0,0,19765.93,0
780020,19:08:09,19:08:09,873,11,"",0,0,6108.38,0
536020,19:08:12,19:08:12,729,52,"",0,0,21248.70,0
648020,19:08:15,19:08:15,734,8,"",0,0,3034.51,0
70020,19:08:15,19:08:15,16,15,"",0,0,5826.61,0
260020,19:08:16,19:08:16,598,27,"",0,0,10085.92,0
381020,19:08:17,19:08:17,81,23,"",0,0,29454.06,0
827070,19:08:17,19:08:17,358,62,"",0,0,26395.16,0
502020,19:08:18,19:08:18,153,27,"",0,0,10309.17,0
1024070,19:08:26,19:08:26,332,31,"",0,0,14815.05,0
438020,19:08:30,19:08:30,517,7,"",0,0,3524.90,0
340020,19:08:31,19:08:31,706,22,"",0,0,10080.23,0
7070,19:08:31,19:08:31,743,17,"",0,0,6446.46,0
39020,19:08:31,19:08:31,435,26,"",0,0,9942.48,0
800070,19:08:36,19:08:36,649,17,"",0,0,5565.29,0
75070,19:08:37,19:08:37,488,31,"",0,0,10977.63,0
224010,19:08:38,19:08:38,680,51,"",0,0,18353.81,0
338020,19:08:42,19:08:42,634,28,"",0,0,11400.98,0
248010,19:08:44,19:08:44,77,42,"",0,0,18920.20,0
181020,19:08:44,19:08:44,345,48,"",0,0,21557.30,0
827070,19:08:44,19:08:44,359,63,"",0,0,26562.55,0
615020,19:08:44,19:08:44,122,22,"",0,0,10573.58,0
537070,19:08:45,19:08:45,437,27,"",0,0,9405.07,0
780020,19:08:46,19:08:46,875,12,"",0,0,6503.46,0
757070,19:08:46,19:08:46,681,52,"",0,0,18752.06,0
811020,19:08:49,19:08:49,367,6,"",0,0,1984.29,0
976020,19:08:49,19:08:49,667,38,"",0,0,13102.01,0
502020,19:08:49,19:08:49,154,28,"",0,0,10556.34,0
447010,19:08:49,19:08:49,305,4,"",0,0,1166.53,0
476070,19:08:51,19:08:51,279,45,"",0,0,17636.53,0
658020,19:08:51,19:08:51,258,22,"",0,0,7699.82,0
464070,19:08:52,19:08:52,225,33,"",0,0,12352.70,0
4020,19:08:54,19:08:54,153,15,"",0,0,5252.06,0
188070,19:09:00,19:09:00,608,1,"",1,0,0.00,1
131010,19:09:00,19:09:00,1,1,"",1,1,0.00,1
317070,19:09:00,19:09:00,1,1,"",1,1,0.00,1
668020,19:09:00,19:09:00,564,19,"",0,0,8188.10,1
930070,19:09:00,19:09:00,301,1,"",0,0,0.00,1
860010,19:09:00,19:09:00,270,36,"",0,0,12778.75,0
733020,19:09:02,19:09:02,286,52,"",0,0,20259.07,0
648020,19:09:03,19:09:03,735,9,"",0,0,3383.91,0
536020,19:09:04,19:09:04,639,53,"",0,1,21578.97,0
39020,19:09:04,19:09:04,436,27,"",0,0,10320.20,0
472070,19:09:07,19:09:07,190,15,"",0,0,7608.84,0
75070,19:09:13,19:09:13,489,32,"",0,0,11365.38,0
615020,19:09:13,19:09:13,123,23,"",0,0,10772.16,0
666070,19:09:14,19:09:14,148,10,"",0,0,3594.03,0
658020,19:09:15,19:09:15,259,23,"",0,0,7857.95,0
476070,19:09:15,19:09:15,280,46,"",0,0,17820.24,0
70020,19:09:16,19:09:16,17,16,"",0,0,6250.06,0
181020,19:09:16,19:09:16,346,49,"",0,0,21779.63,0
1024070,19:09:16,19:09:16,333,32,"",0,0,15248.23,0
189070,19:09:18,19:09:18,131,30,"",0,0,11966.79,0
430070,19:09:18,19:09:18,256,20,"",0,0,7160.39,0
340020,19:09:22,19:09:22,707,23,"",0,0,10362.32,0
363020,19:09:23,19:09:23,498,41,"",0,0,14927.99,0
260020,19:09:23,19:09:23,599,28,"",0,0,10410.56,0
811020,19:09:24,19:09:24,642,7,"",0,0,2212.04,0
537070,19:09:25,19:09:25,438,28,"",0,0,9873.18,0
502020,19:09:25,19:09:25,155,29,"",0,0,10850.62,0
733020,19:09:29,19:09:29,287,53,"",0,0,20524.61,0
976020,19:09:29,19:09:29,668,39,"",0,0,13497.09,0
7070,19:09:30,19:09:30,744,18,"",0,0,6943.52,0
248010,19:09:36,19:09:36,78,43,"",0,0,19254.95,0
430070,19:09:38,19:09:38,257,21,"",0,0,7310.11,0
780020,19:09:38,19:09:38,399,13,"",0,0,6918.59,0
4020,19:09:43,19:09:43,154,16,"",0,0,5499.54,0
39020,19:09:45,19:09:45,437,28,"",0,0,10764.85,0
800070,19:09:45,19:09:45,650,18,"",0,0,5958.55,0
224010,19:09:46,19:09:46,681,52,"",0,0,18752.06,0
476070,19:09:48,19:09:48,281,47,"",0,0,18073.66,0
447010,19:09:48,19:09:48,306,5,"",0,0,1567.93,0
488010,19:09:49,19:09:49,97,43,"",0,0,17977.38,0
104070,19:09:49,19:09:49,97,43,"",0,0,17977.38,0
338020,19:09:51,19:09:51,635,29,"",0,0,11904.65,0
757070,19:09:52,19:09:52,682,53,"",0,0,19132.23,0
860010,19:09:52,19:09:52,271,37,"",0,0,13158.79,0
502020,19:09:54,19:09:54,156,30,"",0,0,11088.24,0
827070,19:09:55,19:09:55,360,64,"",0,0,27073.71,0
340020,19:09:57,19:09:57,708,24,"",0,0,10569.78,0
75070,19:09:57,19:09:57,490,33,"",0,0,11867.66,0
464070,19:09:59,19:09:59,226,34,"",0,0,12754.84,0
615020,19:09:59,19:09:59,124,24,"",0,0,11069.48,0
631020,19:10:00,19:10:00,313,12,"",0,0,4847.49,1
599010,19:10:00,19:10:00,49,2,"",0,1,705.24,1
537070,19:10:00,19:10:00,439,29,"",0,0,10275.48,1
536020,19:10:00,19:10:00,366,54,"",0,0,21953.62,1
733020,19:10:00,19:10:00,288,54,"",0,0,20788.34,0
658020,19:10:00,19:10:00,260,24,"",0,0,8163.13,1
648020,19:10:00,19:10:00,736,10,"",0,0,3834.31,1
936010,19:10:00,19:10:00,249,13,"",0,0,4499.21,1
472070,19:10:00,19:10:00,191,16,"",0,0,8029.36,1
434070,19:10:00,19:10:00,240,1,"",0,0,0.00,1
438020,19:10:00,19:10:00,518,8,"",0,0,4644.88,0
381020,19:10:00,19:10:00,83,24,"",0,0,30422.71,1
93070,19:10:00,19:10:00,49,2,"",0,1,705.24,1
244020,19:10:00,19:10:00,65,18,"",0,0,8777.48,1
1024070,19:10:00,19:10:00,334,33,"",0,0,15592.54,0
930070,19:10:09,19:10:09,303,2,"",0,0,496.73,0
976020,19:10:10,19:10:10,669,40,"",0,0,13869.38,0
668020,19:10:18,19:10:18,66,20,"",0,0,8783.83,0
666070,19:10:19,19:10:19,149,11,"",0,0,4046.45,0
189070,19:10:19,19:10:19,132,31,"",0,0,12312.53,0
214070,19:10:22,19:10:22,401,15,"",0,0,10816.48,0
39020,19:10:25,19:10:25,438,29,"",0,0,11232.96,0
181020,19:10:26,19:10:26,347,50,"",0,0,22333.89,0
338020,19:10:26,19:10:26,636,30,"",0,0,12178.22,0
260020,19:10:27,19:10:27,600,29,"",0,0,10728.11,0
800070,19:10:27,19:10:27,651,19,"",0,0,6210.42,0
827070,19:10:29,19:10:29,361,65,"",0,0,27290.61,0
648020,19:10:30,19:10:30,737,11,"",0,0,4027.11,0
363020,19:10:30,19:10:30,499,42,"",0,0,15263.75,0
75070,19:10:33,19:10:33,491,34,"",0,0,12291.56,0
7070,19:10:35,19:10:35,745,19,"",0,0,7488.09,0
615020,19:10:36,19:10:36,125,25,"",0,0,11314.32,0
811020,19:10:37,19:10:37,643,8,"",0,0,2697.98,0
4020,19:10:38,19:10:38,155,17,"",0,0,5795.32,0
430070,19:10:43,19:10:43,258,22,"",0,0,7699.82,0
860010,19:10:43,19:10:43,272,38,"",0,0,13548.03,0
631020,19:10:44,19:10:44,314,13,"",0,0,5367.16,0
537070,19:10:45,19:10:45,440,30,"",0,0,10643.64,0
849020,19:10:45,19:10:45,190,15,"",0,0,7608.84,0
248010,19:10:46,19:10:46,342,44,"",0,0,19730.71,0
447010,19:10:48,19:10:48,307,6,"",0,0,1969.16,0
476070,19:10:48,19:10:48,282,48,"",0,0,18558.07,0
224010,19:10:52,19:10:52,682,53,"",0,0,19132.23,0
936010,19:10:53,19:10:53,250,14,"",0,0,4848.88,0
244020,19:10:54,19:10:54,66,19,"",0,0,9335.01,0
438020,19:10:54,19:10:54,519,9,"",0,0,5247.16,0
93070,19:10:57,19:10:57,50,3,"",0,0,1271.66,0
599010,19:10:57,19:10:57,50,3,"",0,0,1271.66,0
434070,19:10:59,19:10:59,870,2,"",0,0,276.34,0
1025010,19:10:59,19:10:59,291,57,"",0,0,24996.62,0
1024070,19:11:00,19:11:00,335,34,"",0,0,16072.62,1
488010,19:11:00,19:11:00,99,44,"",0,0,18242.03,1
340020,19:11:00,19:11:00,709,25,"",0,0,10966.78,1
104070,19:11:00,19:11:00,99,44,"",0,0,18242.03,1
39020,19:11:00,19:11:00,439,30,"",0,0,11635.26,1
188070,19:11:00,19:11:00,754,2,"",0,0,1034.87,1
976020,19:11:00,19:11:00,670,41,"",0,0,14316.03,1
464070,19:11:01,19:11:01,227,35,"",0,0,13166.11,0
502020,19:11:03,19:11:03,223,31,"",0,0,11490.18,0
472070,19:11:04,19:11:04,192,17,"",0,0,8398.39,0
181020,19:11:06,19:11:06,348,51,"",0,0,22629.62,0
75070,19:11:07,19:11:07,492,35,"",0,0,12678.49,0
7070,19:11:08,19:11:08,746,20,"",0,0,7775.79,0
381020,19:11:09,19:11:09,84,25,"",0,0,31052.46,0
930070,19:11:09,19:11:09,304,3,"",0,0,906.79,0
430070,19:11:10,19:11:10,259,23,"",0,0,7857.95,0
658020,19:11:18,19:11:18,261,25,"",0,0,8602.92,0
668020,19:11:20,19:11:20,67,21,"",0,0,9293.69,0
827070,19:11:20,19:11:20,362,66,"",0,0,27652.12,0
476070,19:11:21,19:11:21,283,49,"",0,0,18808.26,0
338020,19:11:22,19:11:22,637,31,"",0,0,12622.28,0
811020,19:11:25,19:11:25,368,9,"",0,0,3037.60,0
648020,19:11:27,19:11:27,738,12,"",0,0,4405.91,0
666070,19:11:29,19:11:29,150,12,"",0,0,4462.10,0
615020,19:11:30,19:11:30,126,26,"",0,0,11704.37,0
780020,19:11:30,19:11:30,400,14,"",0,0,8120.13,0
537070,19:11:35,19:11:35,441,31,"",0,0,11036.69,0
447010,19:11:35,19:11:35,308,7,"",0,0,2270.71,0
189070,19:11:35,19:11:35,133,32,"",0,0,12767.84,0
434070,19:11:38,19:11:38,242,3,"",0,0,458.18,0
860010,19:11:38,19:11:38,273,39,"",0,0,13970.42,0
438020,19:11:40,19:11:40,520,10,"",0,0,5738.93,0
260020,19:11:40,19:11:40,601,30,"",0,0,11095.05,0
244020,19:11:40,19:11:40,67,20,"",0,0,9844.87,0
1025010,19:11:41,19:11:41,292,58,"",0,0,25296.10,0
4020,19:11:44,19:11:44,156,18,"",0,0,6061.07,0
39020,19:11:45,19:11:45,440,31,"",0,0,12003.42,0
75070,19:11:46,19:11:46,493,36,"",0,0,13087.40,0
363020,19:11:46,19:11:46,500,43,"",0,0,15579.63,0
181020,19:11:47,19:11:47,349,52,"",0,0,22903.56,0
930070,19:11:49,19:11:49,305,4,"",0,0,1166.53,0
104070,19:11:52,19:11:52,629,45,"",0,0,18588.65,0
488010,19:11:52,19:11:52,629,45,"",0,0,18588.65,0
1025010,19:11:57,19:11:57,293,59,"",0,0,25433.88,0
800070,19:11:58,19:11:58,652,20,"",0,0,6751.19,0
849020,19:12:00,19:12:00,191,16,"",0,0,8029.36,1
615020,19:12:00,19:12:00,127,27,"",0,0,11933.99,1
666070,19:12:00,19:12:00,151,13,"",0,0,4648.51,1
476070,19:12:00,19:12:00,284,50,"",0,0,19084.25,1
464070,19:12:00,19:12:00,228,36,"",0,0,13625.98,1
430070,19:12:00,19:12:00,260,24,"",0,0,8163.13,1
317070,19:12:00,19:12:00,2,2,"",0,1,900.18,1
7070,19:12:00,19:12:00,747,21,"",0,0,8190.05,1
131010,19:12:00,19:12:00,2,2,"",0,1,900.18,1
248010,19:12:00,19:12:00,343,45,"",0,0,20276.41,1
936010,19:12:01,19:12:01,251,15,"",0,0,5286.15,0
827070,19:12:02,19:12:02,363,67,"",0,0,27969.02,0
70020,19:12:02,19:12:02,18,17,"",0,0,7491.41,0
1024070,19:12:03,19:12:03,336,35,"",0,0,16465.92,0
338020,19:12:05,19:12:05,638,32,"",0,0,13009.92,0
472070,19:12:05,19:12:05,193,18,"",0,0,8754.84,0
668020,19:12:05,19:12:05,68,22,"",0,0,9626.56,0
537070,19:12:08,19:12:08,442,32,"",0,0,11303.05,0
976020,19:12:09,19:12:09,671,42,"",0,0,14952.51,0
811020,19:12:11,19:12:11,587,10,"",0,0,3362.89,0
75070,19:12:12,19:12:12,494,37,"",0,0,13397.18,0
244020,19:12:12,19:12:12,68,21,"",0,0,10177.74,0
340020,19:12:13,19:12:13,710,26,"",0,0,11385.24,0
438020,19:12:18,19:12:18,521,11,"",0,0,6136.98,0
181020,19:12:18,19:12:18,350,53,"",0,0,23122.34,0
75070,19:12:21,19:12:21,495,38,"",0,0,13513.94,0
93070,19:12:21,19:12:21,51,4,"",0,0,2095.21,0
860010,19:12:21,19:12:21,274,40,"",0,0,14306.41,0
599010,19:12:21,19:12:21,51,4,"",0,0,2095.21,0
976020,19:12:22,19:12:22,672,43,"",0,0,15082.56,0
827070,19:12:24,19:12:24,871,68,"",0,0,28086.89,0
1025010,19:12:24,19:12:24,294,60,"",0,0,25660.82,0
631020,19:12:25,19:12:25,315,14,"",0,0,6681.80,0
502020,19:12:25,19:12:25,224,32,"",0,0,11950.88,0
363020,19:12:28,19:12:28,501,44,"",0,0,15792.70,0
615020,19:12:31,19:12:31,128,28,"",0,0,12104.45,0
188070,19:12:32,19:12:32,755,3,"",0,0,1982.57,0
434070,19:12:34,19:12:34,243,4,"",0,0,728.60,0
39020,19:12:35,19:12:35,441,32,"",0,0,12396.47,0
648020,19:12:38,19:12:38,739,13,"",0,0,4810.51,0
104070,19:12:40,19:12:40,407,46,"",0,0,18923.33,0
488010,19:12:40,19:12:40,407,46,"",0,0,18923.33,0
658020,19:12:43,19:12:43,18,26,"",0,0,9093.45,0
338020,19:12:44,19:12:44,362,33,"",0,0,13297.57,0
7070,19:12:44,19:12:44,748,22,"",0,0,8557.73,0
189070,19:12:46,19:12:46,134,33,"",0,0,13194.58,0
930070,19:12:48,19:12:48,306,5,"",0,0,1567.93,0
464070,19:12:49,19:12:49,229,37,"",0,0,13971.21,0
248010,19:12:53,19:12:53,344,46,"",0,0,20700.51,0
70020,19:12:54,19:12:54,19,18,"",0,0,7831.19,0
666070,19:12:56,19:12:56,152,14,"",0,0,4930.76,0
1024070,19:12:57,19:12:57,337,36,"",0,0,16800.15,0
976020,19:12:58,19:12:58,673,44,"",0,0,15386.12,0
438020,19:12:59,19:12:59,522,12,"",0,0,6564.35,0
447010,19:13:00,19:13:00,309,8,"",0,0,2803.22,0
326020,19:13:00,19:13:00,100,1,"",1,1,0.00,1
260020,19:13:00,19:13:00,602,31,"",0,0,11509.77,1
75070,19:13:00,19:13:00,496,39,"",0,0,13967.47,1
811020,19:13:00,19:13:00,354,11,"",0,0,3698.42,1
800070,19:13:00,19:13:00,653,21,"",0,0,7112.66,0
536020,19:13:00,19:13:00,365,55,"",1,1,22717.17,1
599010,19:13:03,19:13:03,52,5,"",0,0,2498.12,0
93070,19:13:03,19:13:03,52,5,"",0,0,2498.12,0
244020,19:13:05,19:13:05,69,22,"",0,0,10761.15,0
39020,19:13:08,19:13:08,442,33,"",0,0,12662.83,0
476070,19:13:09,19:13:09,285,51,"",0,0,19765.93,0
430070,19:13:11,19:13:11,261,25,"",0,0,8602.92,0
668020,19:13:12,19:13:12,565,23,"",0,0,10099.33,0
70020,19:13:15,19:13:15,20,19,"",0,0,7994.83,0
849020,19:13:16,19:13:16,192,17,"",0,0,8398.39,0
537070,19:13:19,19:13:19,443,33,"",0,0,11856.64,0
936010,19:13:20,19:13:20,252,16,"",0,0,5750.71,0
338020,19:13:20,19:13:20,363,34,"",0,0,13614.47,0
472070,19:13:21,19:13:21,194,19,"",0,0,9211.72,0
488010,19:13:22,19:13:22,725,47,"",0,0,19179.54,0
340020,19:13:22,19:13:22,711,27,"",0,0,11765.27,0
104070,19:13:22,19:13:22,725,47,"",0,0,19179.54,0
181020,19:13:23,19:13:23,351,54,"",0,0,23618.19,0
4020,19:13:29,19:13:29,157,19,"",0,0,6569.81,0
248010,19:13:31,19:13:31,345,47,"",0,0,21007.07,0
860010,19:13:31,19:13:31,275,41,"",0,0,14892.32,0
502020,19:13:32,19:13:32,225,33,"",0,0,12352.70,0
1025010,19:13:33,19:13:33,295,61,"",0,0,26156.27,0
811020,19:13:35,19:13:35,355,12,"",0,0,3894.19,0
447010,19:13:36,19:13:36,310,9,"",0,0,3018.37,0
648020,19:13:37,19:13:37,740,14,"",0,0,5192.12,0
338020,19:13:38,19:13:38,871,35,"",0,0,13732.34,0
189070,19:13:38,19:13:38,135,34,"",0,0,13504.63,0
631020,19:13:41,19:13:41,316,15,"",0,0,7566.99,0
599010,19:13:43,19:13:43,53,6,"",0,0,2924.52,0
93070,19:13:43,19:13:43,53,6,"",0,0,2924.52,0
438020,19:13:46,19:13:46,523,13,"",0,0,7078.08,0
658020,19:13:46,19:13:46,19,27,"",0,0,9433.24,0
537070,19:13:47,19:13:47,444,34,"",0,0,12060.83,0
930070,19:13:48,19:13:48,307,6,"",0,0,1969.16,0
434070,19:13:50,19:13:50,244,5,"",0,0,1038.68,0
244020,19:13:52,19:13:52,70,23,"",0,0,11262.01,0
188070,19:13:52,19:13:52,756,4,"",0,0,2830.60,0
666070,19:13:52,19:13:52,153,15,"",0,0,5251.55,0
936010,19:13:55,19:13:55,253,17,"",0,0,5965.40,0
615020,19:13:57,19:13:57,129,29,"",0,0,12582.69,0
7070,19:13:58,19:13:58,749,23,"",0,0,9208.29,0
447010,19:13:58,19:13:58,311,10,"",0,0,3189.01,0
248010,19:13:59,19:13:59,346,48,"",0,0,21229.40,0
70020,19:14:00,19:14:00,21,20,"",0,0,8304.07,1
363020,19:14:00,19:14:00,502,45,"",0,0,16208.82,1
668020,19:14:00,19:14:00,566,24,"",0,0,10439.19,0
827070,19:14:00,19:14:00,240,69,"",0,0,28515.92,1
800070,19:14:01,19:14:01,654,22,"",0,0,7449.85,0
976020,19:14:02,19:14:02,674,45,"",0,0,15985.75,0
476070,19:14:02,19:14:02,286,52,"",0,0,20259.07,0
75070,19:14:03,19:14:03,497,40,"",0,0,14303.55,0
631020,19:14:05,19:14:05,317,16,"",0,0,7823.45,0
757070,19:14:06,19:14:06,683,54,"",0,0,20769.26,0
381020,19:14:09,19:14:09,89,26,"",0,0,32374.81,0
438020,19:14:15,19:14:15,524,14,"",0,0,7386.43,0
472070,19:14:16,19:14:16,195,20,"",0,0,9562.28,0
1025010,19:14:17,19:14:17,296,62,"",0,0,26452.88,0
39020,19:14:19,19:14:19,443,34,"",0,0,13216.42,0
733020,19:14:21,19:14:21,289,55,"",0,0,23302.40,0
260020,19:14:22,19:14:22,603,32,"",0,0,12206.57,0
181020,19:14:23,19:14:23,352,55,"",0,0,24066.32,0
244020,19:14:25,19:14:25,71,24,"",0,0,11595.33,0
93070,19:14:26,19:14:26,54,7,"",0,0,3357.76,0
599010,19:14:26,19:14:26,54,7,"",0,0,3357.76,0
189070,19:14:27,19:14:27,136,35,"",0,0,13916.63,0
70020,19:14:28,19:14:28,22,21,"",0,0,8552.07,0
476070,19:14:29,19:14:29,287,53,"",0,0,20524.61,0
430070,19:14:30,19:14:30,18,26,"",0,0,9093.45,0
1024070,19:14:30,19:14:30,338,37,"",0,0,17399.24,0
849020,19:14:31,19:14:31,193,18,"",0,0,8754.84,0
631020,19:14:33,19:14:33,318,17,"",0,0,8134.02,0
438020,19:14:34,19:14:34,525,15,"",0,0,7615.82,0
488010,19:14:35,19:14:35,726,48,"",0,0,19702.10,0
104070,19:14:35,19:14:35,726,48,"",0,0,19702.10,0
214070,19:14:35,19:14:35,402,16,"",0,0,14019.19,0
666070,19:14:35,19:14:35,154,16,"",0,0,5499.38,0
930070,19:14:35,19:14:35,308,7,"",0,0,2270.71,0
447010,19:14:36,19:14:36,312,11,"",0,0,3419.03,0
340020,19:14:36,19:14:36,712,28,"",0,0,12154.65,0
860010,19:14:40,19:14:40,276,42,"",0,0,15463.49,0
658020,19:14:44,19:14:44,262,28,"",0,0,9753.29,0
537070,19:14:44,19:14:44,445,35,"",0,0,12528.52,0
502020,19:14:46,19:14:46,226,34,"",0,0,12754.84,0
39020,19:14:47,19:14:47,444,35,"",0,0,13420.61,0
434070,19:14:52,19:14:52,245,6,"",0,0,1326.29,0
976020,19:14:53,19:14:53,675,46,"",0,0,16418.56,0
4020,19:14:55,19:14:55,158,20,"",0,0,6991.83,0
260020,19:14:56,19:14:56,604,33,"",0,0,12469.09,0
757070,19:14:56,19:14:56,684,55,"",0,0,21083.03,0
615020,19:14:56,19:14:56,130,30,"",0,0,12934.51,0
668020,19:14:57,19:14:57,567,25,"",0,0,10835.63,0
733020,19:15:00,19:15:00,290,56,"",0,0,23674.09,1
599010,19:15:00,19:15:00,55,8,"",0,0,3736.64,1
811020,19:15:00,19:15:00,644,13,"",0,0,4391.65,1
946070,19:15:00,19:15:00,240,1,"",0,0,0.00,1
338020,19:15:00,19:15:00,240,36,"",0,0,14161.37,1
438020,19:15:00,19:15:00,526,16,"",0,0,7900.14,1
476070,19:15:00,19:15:00,288,54,"",0,0,20788.34,0
7070,19:15:00,19:15:00,750,24,"",0,0,9758.92,1
93070,19:15:00,19:15:00,55,8,"",0,0,3736.64,1
248010,19:15:00,19:15:00,347,49,"",0,0,21783.66,0
181020,19:15:00,19:15:00,353,56,"",0,0,24366.14,1
188070,19:15:00,19:15:00,757,5,"",0,0,3566.03,1
363020,19:15:04,19:15:04,503,46,"",0,0,16703.52,0
224010,19:15:06,19:15:06,683,54,"",0,0,20769.26,0
936010,19:15:07,19:15:07,254,18,"",0,0,6400.33,0
658020,19:15:09,19:15:09,263,29,"",0,0,9913.45,0
189070,19:15:11,19:15:11,137,36,"",0,0,14283.29,0
1025010,19:15:12,19:15:12,297,63,"",0,0,26854.17,0
631020,19:15:16,19:15:16,319,18,"",0,0,8631.86,0
244020,19:15:18,19:15:18,72,25,"",0,0,12139.24,0
70020,19:15:18,19:15:18,23,22,"",0,0,9041.55,0
104070,19:15:19,19:15:19,408,49,"",0,0,20001.64,0
488010,19:15:19,19:15:19,408,49,"",0,0,20001.64,0
1024070,19:15:19,19:15:19,339,38,"",0,0,17720.48,0
188070,19:15:24,19:15:24,758,6,"",0,0,3852.62,0
430070,19:15:27,19:15:27,19,27,"",0,0,9433.24,0
976020,19:15:27,19:15:27,676,47,"",0,0,16686.16,0
666070,19:15:28,19:15:28,155,17,"",0,0,5795.69,0
648020,19:15:31,19:15:31,741,15,"",0,0,5975.68,0
472070,19:15:32,19:15:32,196,21,"",0,0,10067.18,0
248010,19:15:35,19:15:35,348,50,"",0,0,22079.39,0
946070,19:15:35,19:15:35,870,2,"",0,0,276.34,0
363020,19:15:36,19:15:36,504,47,"",0,0,16983.37,0
340020,19:15:39,19:15:39,713,29,"",0,0,12507.22,0
188070,19:15:44,19:15:44,759,7,"",0,0,4097.06,0
39020,19:15:44,19:15:44,445,36,"",0,0,13888.30,0
244020,19:15:45,19:15:45,73,26,"",0,0,12413.75,0
537070,19:15:45,19:15:45,446,36,"",0,0,13001.17,0
4020,19:15:54,19:15:54,869,21,"",0,0,7256.05,0
70020,19:15:55,19:15:55,24,23,"",0,0,9398.88,0
502020,19:15:55,19:15:55,227,35,"",0,0,13166.11,0
780020,19:15:55,19:15:55,401,15,"",0,0,11371.18,0
260020,19:15:56,19:15:56,605,34,"",0,0,13010.97,0
224010,19:15:56,19:15:56,684,55,"",0,0,21083.03,0
438020,19:15:58,19:15:58,527,17,"",0,0,8348.03,0
946070,19:15:58,19:15:58,242,3,"",0,0,458.18,0
930070,19:16:00,19:16:00,309,8,"",0,0,2803.22,0
800070,19:16:00,19:16:00,191,23,"",0,0,7956.03,1
860010,19:16:00,19:16:00,277,43,"",0,0,16132.25,1
631020,19:16:00,19:16:00,320,19,"",0,0,9222.27,1
648020,19:16:00,19:16:00,742,16,"",0,0,6183.03,1
668020,19:16:00,19:16:00,568,26,"",0,0,11314.53,1
849020,19:16:01,19:16:01,194,19,"",0,0,9211.72,0
811020,19:16:05,19:16:05,645,14,"",0,0,4736.59,0
936010,19:16:08,19:16:08,255,19,"",0,0,6760.33,0
666070,19:16:08,19:16:08,156,18,"",0,0,6035.73,0
381020,19:16:08,19:16:08,92,27,"",0,0,33368.55,0
181020,19:16:09,19:16:09,354,57,"",0,0,24818.63,0
976020,19:16:09,19:16:09,677,48,"",0,0,17040.42,0
131010,19:16:10,19:16:10,3,3,"",0,0,2047.46,0
317070,19:16:10,19:16:10,3,3,"",0,0,2047.46,0
248010,19:16:11,19:16:11,349,51,"",0,0,22353.33,0
1025010,19:16:12,19:16:12,298,64,"",0,0,27270.83,0
363020,19:16:18,19:16:18,505,48,"",0,0,17310.01,0
615020,19:16:18,19:16:18,131,31,"",0,0,13399.69,0
430070,19:16:20,19:16:20,262,28,"",0,0,9753.29,0
658020,19:16:22,19:16:22,264,30,"",0,0,10329.09,0
75070,19:16:23,19:16:23,498,41,"",0,0,14927.99,0
472070,19:16:24,19:16:24,122,22,"",0,0,10434.17,0
1024070,19:16:25,19:16:25,340,39,"",0,0,18144.91,0
434070,19:16:28,19:16:28,246,7,"",0,0,1738.26,0
488010,19:16:29,19:16:29,727,50,"",0,0,20541.72,0
340020,19:16:29,19:16:29,714,30,"",0,0,12764.43,0
93070,19:16:29,19:16:29,56,9,"",0,0,4503.20,0
104070,19:16:29,19:16:29,727,50,"",0,0,20541.72,0
599010,19:16:29,19:16:29,56,9,"",0,0,4503.20,0
648020,19:16:31,19:16:31,743,17,"",0,0,6446.46,0
946070,19:16:32,19:16:32,243,4,"",0,0,728.60,0
244020,19:16:32,19:16:32,74,27,"",0,0,12931.79,0
188070,19:16:33,19:16:33,760,8,"",0,0,4734.40,0
260020,19:16:34,19:16:34,606,35,"",0,0,13299.93,0
537070,19:16:35,19:16:35,126,37,"",0,0,13364.31,0
930070,19:16:36,19:16:36,310,9,"",0,0,3018.37,0
248010,19:16:38,19:16:38,350,52,"",0,0,22572.11,0
181020,19:16:41,19:16:41,355,58,"",0,0,25014.41,0
430070,19:16:43,19:16:43,263,29,"",0,0,9913.45,0
39020,19:16:45,19:16:45,446,37,"",0,0,14360.95,0
811020,19:16:45,19:16:45,646,15,"",0,0,4953.41,0
7070,19:16:47,19:16:47,751,25,"",0,0,10576.61,0
631020,19:16:48,19:16:48,321,20,"",0,0,9570.47,0
599010,19:16:49,19:16:49,57,10,"",0,0,4664.45,0
93070,19:16:49,19:16:49,57,10,"",0,0,4664.45,0
70020,19:16:51,19:16:51,25,24,"",0,0,9947.31,0
438020,19:16:51,19:16:51,528,18,"",0,0,8729.85,0
488010,19:16:52,19:16:52,728,51,"",0,0,20718.92,0
104070,19:16:52,19:16:52,728,51,"",0,0,20718.92,0
946070,19:16:53,19:16:53,579,5,"",0,0,920.94,0
472070,19:16:56,19:16:56,123,23,"",0,0,10632.75,0
930070,19:16:58,19:16:58,311,10,"",0,0,3189.01,0
976020,19:17:00,19:17:00,678,49,"",0,0,17462.08,1
757070,19:17:00,19:17:00,685,56,"",0,1,21820.57,1
537070,19:17:00,19:17:00,127,38,"",0,0,13593.93,1
502020,19:17:00,19:17:00,228,36,"",0,0,13625.98,1
188070,19:17:00,19:17:00,761,9,"",0,0,5098.33,1
244020,19:17:00,19:17:00,75,28,"",0,0,13187.69,1
189070,19:17:00,19:17:00,138,37,"",0,0,14920.60,1
1018010,19:17:00,19:17:00,240,1,"",0,0,0.00,1
363020,19:17:03,19:17:03,506,49,"",0,0,17714.85,0
849020,19:17:07,19:17:07,195,20,"",0,0,9562.28,0
317070,19:17:10,19:17:10,4,4,"",0,0,2348.68,0
131010,19:17:10,19:17:10,4,4,"",0,0,2348.68,0
668020,19:17:11,19:17:11,569,27,"",0,0,11880.24,0
260020,19:17:14,19:17:14,607,36,"",0,0,13632.89,0
1024070,19:17:15,19:17:15,341,40,"",0,0,18466.29,0
936010,19:17:18,19:17:18,256,20,"",0,0,7160.39,0
615020,19:17:19,19:17:19,132,32,"",0,0,13745.43,0
381020,19:17:19,19:17:19,94,28,"",0,0,33937.35,0
434070,19:17:20,19:17:20,247,8,"",0,0,1948.11,0
631020,19:17:20,19:17:20,322,21,"",0,0,9822.60,0
244020,19:17:27,19:17:27,76,29,"",0,0,13411.95,0
1025010,19:17:27,19:17:27,299,65,"",0,0,27800.76,0
658020,19:17:28,19:17:28,265,31,"",0,0,10689.08,0
648020,19:17:30,19:17:30,744,18,"",0,0,6943.52,0
75070,19:17:30,19:17:30,499,42,"",0,0,15263.75,0
811020,19:17:33,19:17:33,647,16,"",0,0,5208.07,0
537070,19:17:34,19:17:34,447,39,"",0,0,13824.27,0
39020,19:17:35,19:17:35,126,38,"",0,0,14724.09,0
248010,19:17:35,19:17:35,351,53,"",0,0,23067.96,0
930070,19:17:36,19:17:36,312,11,"",0,0,3419.03,0
936010,19:17:38,19:17:38,257,21,"",0,0,7310.11,0
70020,19:17:38,19:17:38,26,25,"",0,0,10383.82,0
666070,19:17:41,19:17:41,157,19,"",0,0,6534.81,0
438020,19:17:42,19:17:42,529,19,"",0,0,9106.02,0
733020,19:17:43,19:17:43,291,57,"",0,0,24996.62,0
7070,19:17:44,19:17:44,752,26,"",0,0,11218.77,0
1024070,19:17:44,19:17:44,76,41,"",0,0,18674.10,0
93070,19:17:45,19:17:45,58,11,"",0,0,5091.71,0
599010,19:17:45,19:17:45,58,11,"",0,0,5091.71,0
472070,19:17:47,19:17:47,124,24,"",0,0,10930.07,0
430070,19:17:50,19:17:50,264,30,"",0,0,10329.09,0
860010,19:17:50,19:17:50,278,44,"",0,0,17189.83,0
363020,19:17:52,19:17:52,507,50,"",0,0,18120.25,0
188070,19:17:52,19:17:52,762,10,"",0,0,5522.45,0
502020,19:17:53,19:17:53,229,37,"",0,0,13971.21,0
340020,19:17:54,19:17:54,190,31,"",0,0,13241.83,0
946070,19:17:54,19:17:54,580,6,"",0,0,1381.51,0
181020,19:17:57,19:17:57,180,59,"",0,0,25514.93,0
244020,19:17:58,19:17:58,77,30,"",0,0,13658.08,0
1018010,19:17:59,19:17:59,870,2,"",0,0,276.34,0
224010,19:18:00,19:18:00,685,56,"",0,1,21820.57,1
4020,19:18:00,19:18:00,160,22,"",0,0,7868.69,1
39020,19:18:00,19:18:00,127,39,"",0,0,14953.71,1
326020,19:18:00,19:18:00,102,2,"",0,0,1432.90,1
260020,19:18:00,19:18:00,608,37,"",1,0,13991.53,1
447010,19:18:00,19:18:00,313,12,"",0,0,4847.49,1
668020,19:18:04,19:18:04,570,28,"",0,0,12269.87,0
488010,19:18:07,19:18:07,729,52,"",0,0,21202.77,0
104070,19:18:07,19:18:07,729,52,"",0,0,21202.77,0
976020,19:18:10,19:18:10,679,50,"",0,0,17836.16,0
188070,19:18:13,19:18:13,763,11,"",0,0,5720.95,0
631020,19:18:17,19:18:17,323,22,"",0,0,10307.18,0
537070,19:18:19,19:18:19,448,40,"",0,0,14093.90,0
733020,19:18:21,19:18:21,292,58,"",0,0,25296.10,0
70020,19:18:22,19:18:22,27,26,"",0,0,10782.06,0
1025010,19:18:22,19:18:22,300,66,"",0,0,28181.13,0
434070,19:18:23,19:18:23,248,9,"",0,0,2223.58,0
1024070,19:18:25,19:18:25,77,42,"",0,0,18920.20,0
248010,19:18:27,19:18:27,352,54,"",0,0,23516.09,0
472070,19:18:28,19:18:28,125,25,"",0,0,11174.91,0
658020,19:18:28,19:18:28,266,32,"",0,0,11046.84,0
39020,19:18:34,19:18:34,447,40,"",0,0,15184.05,0
648020,19:18:35,19:18:35,745,19,"",0,0,7488.09,0
733020,19:18:35,19:18:35,293,59,"",0,0,25433.88,0
615020,19:18:35,19:18:35,133,33,"",0,0,14200.74,0
599010,19:18:38,19:18:38,59,12,"",0,0,5548.73,0
849020,19:18:38,19:18:38,196,21,"",0,0,10067.18,0
93070,19:18:38,19:18:38,59,12,"",0,0,5548.73,0
1018010,19:18:38,19:18:38,242,3,"",0,0,458.18,0
131010,19:18:39,19:18:39,5,5,"",0,0,2826.83,0
317070,19:18:39,19:18:39,5,5,"",0,0,2826.83,0
811020,19:18:40,19:18:40,648,17,"",0,0,5610.78,0
244020,19:18:42,19:18:42,78,31,"",0,0,13992.82,0
936010,19:18:43,19:18:43,258,22,"",0,0,7699.82,0
537070,19:18:43,19:18:43,449,41,"",0,0,14279.59,0
447010,19:18:44,19:18:44,314,13,"",0,0,5367.16,0
381020,19:18:46,19:18:46,96,29,"",0,0,34744.51,0
75070,19:18:46,19:18:46,500,43,"",0,0,15579.63,0
946070,19:18:47,19:18:47,581,7,"",0,0,1758.34,0
631020,19:18:48,19:18:48,324,23,"",0,0,10557.82,0
430070,19:18:50,19:18:50,265,31,"",0,0,10689.08,0
860010,19:18:51,19:18:51,279,45,"",0,0,17636.53,0
438020,19:18:52,19:18:52,28,20,"",0,0,9645.50,0
668020,19:18:53,19:18:53,571,29,"",0,0,12650.12,0
363020,19:18:57,19:18:57,508,51,"",0,0,18603.61,0
181020,19:18:57,19:18:57,181,60,"",0,0,25852.66,0
248010,19:19:00,19:19:00,353,55,"",0,0,23815.91,1
214070,19:19:00,19:19:00,403,17,"",0,0,17511.81,1
104070,19:19:00,19:19:00,639,53,"",0,1,21533.04,1
340020,19:19:00,19:19:00,715,32,"",0,0,13655.10,1
488010,19:19:00,19:19:00,639,53,"",0,1,21533.04,1
733020,19:19:00,19:19:00,294,60,"",0,0,25660.82,0
1025010,19:19:00,19:19:00,301,67,"",0,0,28446.12,1
666070,19:19:04,19:19:04,158,20,"",0,0,6956.83,0
648020,19:19:08,19:19:08,746,20,"",0,0,7775.79,0
464070,19:19:09,19:19:09,230,38,"",0,0,16445.80,0
936010,19:19:10,19:19:10,259,23,"",0,0,7857.95,0
631020,19:19:11,19:19:11,325,24,"",0,0,10736.82,0
860010,19:19:15,19:19:15,280,46,"",0,0,17820.24,0
39020,19:19:19,19:19:19,448,41,"",0,0,15453.68,0
476070,19:19:21,19:19:21,289,55,"",0,0,23302.40,0
1024070,19:19:21,19:19:21,78,43,"",0,0,19254.95,0
244020,19:19:23,19:19:23,79,32,"",0,0,14340.26,0
188070,19:19:23,19:19:23,764,12,"",0,0,6310.86,0
70020,19:19:25,19:19:25,28,27,"",0,0,11386.71,0
93070,19:19:27,19:19:27,60,13,"",0,0,5967.35,0
472070,19:19:27,19:19:27,126,26,"",0,0,11564.96,0
599010,19:19:27,19:19:27,60,13,"",0,0,5967.35,0
75070,19:19:28,19:19:28,501,44,"",0,0,15792.70,0
4020,19:19:28,19:19:28,161,23,"",0,0,9131.41,0
438020,19:19:30,19:19:30,29,21,"",0,0,9908.82,0
7070,19:19:31,19:19:31,753,27,"",0,0,12392.31,0
1018010,19:19:34,19:19:34,243,4,"",0,0,728.60,0
946070,19:19:36,19:19:36,582,8,"",0,0,2079.96,0
976020,19:19:38,19:19:38,680,51,"",0,0,18353.81,0
537070,19:19:39,19:19:39,450,42,"",0,0,14628.23,0
811020,19:19:40,19:19:40,649,18,"",0,0,5927.01,0
849020,19:19:41,19:19:41,122,22,"",0,0,10434.17,0
434070,19:19:42,19:19:42,236,10,"",0,0,2654.80,0
39020,19:19:43,19:19:43,449,42,"",0,0,15639.37,0
430070,19:19:46,19:19:46,266,32,"",0,0,11046.84,0
615020,19:19:46,19:19:46,134,34,"",0,0,14627.48,0
668020,19:19:48,19:19:48,572,30,"",0,0,13066.44,0
860010,19:19:48,19:19:48,281,47,"",0,0,18073.66,0
658020,19:19:49,19:19:49,267,33,"",0,0,11519.51,0
340020,19:19:52,19:19:52,716,33,"",0,0,14080.54,0
4020,19:19:56,19:19:56,162,24,"",0,0,9463.77,0
70020,19:19:56,19:19:56,29,28,"",0,0,11650.03,0
537070,19:19:59,19:19:59,451,43,"",0,0,14775.00,0
648020,19:20:00,19:20:00,747,21,"",0,0,8190.05,1
674020,19:20:00,19:20:00,48,1,"",1,1,0.00,1
666070,19:20:00,19:20:00,869,21,"",0,0,7221.05,0
936010,19:20:00,19:20:00,260,24,"",0,0,8163.13,1
131010,19:20:00,19:20:00,6,6,"",0,0,3230.66,1
317070,19:20:00,19:20:00,6,6,"",0,0,3230.66,1
381020,19:20:00,19:20:00,99,30,"",0,0,35407.82,1
472070,19:20:00,19:20:00,127,27,"",0,0,11794.58,1
443020,19:20:00,19:20:00,240,1,"",0,0,0.00,1
476070,19:20:00,19:20:00,290,56,"",0,0,23674.09,1
244020,19:20:03,19:20:03,80,33,"",0,0,14663.12,0
733020,19:20:03,19:20:03,295,61,"",0,0,26156.27,0
248010,19:20:09,19:20:09,354,56,"",0,0,24268.40,0
181020,19:20:11,19:20:11,356,61,"",0,0,26326.48,0
93070,19:20:11,19:20:11,61,14,"",0,0,6327.80,0
599010,19:20:11,19:20:11,61,14,"",0,0,6327.80,0
472070,19:20:13,19:20:13,128,28,"",0,0,11965.04,0
464070,19:20:14,19:20:14,231,39,"",0,0,16859.68,0
631020,19:20:16,19:20:16,326,25,"",0,0,11276.40,0
849020,19:20:20,19:20:20,123,23,"",0,0,10632.75,0
780020,19:20:21,19:20:21,402,16,"",0,0,14573.89,0
363020,19:20:23,19:20:23,509,52,"",0,0,19250.12,0
447010,19:20:25,19:20:25,315,14,"",0,0,6681.80,0
188070,19:20:30,19:20:30,765,13,"",0,0,6879.53,0
340020,19:20:34,19:20:34,717,34,"",0,0,14366.54,0
326020,19:20:38,19:20:38,103,3,"",0,0,2577.19,0
4020,19:20:38,19:20:38,163,25,"",0,0,9963.30,0
615020,19:20:38,19:20:38,135,35,"",0,0,14937.53,0
1024070,19:20:38,19:20:38,342,44,"",0,0,19730.71,0
39020,19:20:39,19:20:39,450,43,"",0,0,15988.01,0
537070,19:20:40,19:20:40,452,44,"",0,0,15023.89,0
248010,19:20:41,19:20:41,355,57,"",0,0,24464.18,0
733020,19:20:43,19:20:43,296,62,"",0,0,26452.88,0
648020,19:20:44,19:20:44,748,22,"",0,0,8557.73,0
946070,19:20:45,19:20:45,583,9,"",0,0,2591.75,0
976020,19:20:46,19:20:46,681,52,"",0,0,18752.06,0
438020,19:20:46,19:20:46,30,22,"",0,0,10487.28,0
443020,19:20:48,19:20:48,870,2,"",0,0,276.34,0
317070,19:20:48,19:20:48,7,7,"",0,0,3733.83,0
131010,19:20:48,19:20:48,7,7,"",0,0,3733.83,0
860010,19:20:48,19:20:48,282,48,"",0,0,18558.07,0
472070,19:20:49,19:20:49,129,29,"",0,0,12443.28,0
1018010,19:20:50,19:20:50,244,5,"",0,0,1038.68,0
811020,19:20:51,19:20:51,650,19,"",0,0,6320.27,0
668020,19:20:52,19:20:52,573,31,"",0,0,13556.62,0
658020,19:20:57,19:20:57,268,34,"",0,0,11919.94,0
39020,19:20:59,19:20:59,451,44,"",0,0,16134.78,0
70020,19:20:59,19:20:59,30,29,"",0,0,12228.49,0
75070,19:21:00,19:21:00,502,45,"",0,0,16208.82,1
4020,19:21:00,19:21:00,164,26,"",0,0,10230.41,1
7070,19:21:00,19:21:00,609,28,"",0,0,13358.99,1
188070,19:21:00,19:21:00,766,14,"",0,0,7110.84,1
430070,19:21:00,19:21:00,267,33,"",0,0,11519.51,0
363020,19:21:00,19:21:00,510,53,"",0,0,19558.98,1
930070,19:21:00,19:21:00,313,12,"",0,0,4847.49,1
464070,19:21:01,19:21:01,232,40,"",0,0,17145.79,0
181020,19:21:02,19:21:02,357,62,"",0,0,26660.61,0
244020,19:21:07,19:21:07,81,34,"",0,0,15247.77,0
93070,19:21:07,19:21:07,62,15,"",0,0,6767.49,0
599010,19:21:07,19:21:07,62,15,"",0,0,6767.49,0
936010,19:21:11,19:21:11,261,25,"",0,0,8602.92,0
434070,19:21:11,19:21:11,237,11,"",0,0,3000.16,0
472070,19:21:14,19:21:14,130,30,"",0,0,12795.10,0
317070,19:21:19,19:21:19,8,8,"",0,0,4022.37,0
131010,19:21:19,19:21:19,8,8,"",0,0,4022.37,0
849020,19:21:20,19:21:20,124,24,"",0,0,10930.07,0
860010,19:21:21,19:21:21,283,49,"",0,0,18808.26,0
443020,19:21:21,19:21:21,242,3,"",0,0,458.18,0
946070,19:21:26,19:21:26,584,10,"",0,0,2886.69,0
615020,19:21:27,19:21:27,136,36,"",0,0,15349.53,0
599010,19:21:30,19:21:30,63,16,"",0,0,6960.87,0
93070,19:21:30,19:21:30,63,16,"",0,0,6960.87,0
733020,19:21:33,19:21:33,297,63,"",0,0,26854.17,0
811020,19:21:33,19:21:33,651,20,"",0,0,6572.14,0
537070,19:21:38,19:21:38,453,45,"",0,0,15381.56,0
381020,19:21:39,19:21:39,407,31,"",0,0,36100.63,0
39020,19:21:40,19:21:40,452,45,"",0,0,16383.67,0
447010,19:21:41,19:21:41,316,15,"",0,0,7566.99,0
340020,19:21:41,19:21:41,718,35,"",0,0,14833.15,0
4020,19:21:42,19:21:42,165,27,"",0,0,10455.38,0
930070,19:21:44,19:21:44,314,13,"",0,0,5367.16,0
668020,19:21:47,19:21:47,574,32,"",0,0,14002.88,0
181020,19:21:48,19:21:48,358,63,"",0,0,26945.39,0
472070,19:21:48,19:21:48,131,31,"",0,0,13260.28,0
317070,19:21:50,19:21:50,9,9,"",0,0,4341.77,0
131010,19:21:50,19:21:50,9,9,"",0,0,4341.77,0
244020,19:21:50,19:21:50,82,35,"",0,0,15585.98,0
976020,19:21:52,19:21:52,682,53,"",0,0,19132.23,0
1018010,19:21:52,19:21:52,245,6,"",0,0,1326.29,0
326020,19:21:55,19:21:55,104,4,"",0,0,3052.95,0
464070,19:21:55,19:21:55,233,41,"",0,0,17509.16,0
248010,19:21:57,19:21:57,180,58,"",0,0,24964.70,0
648020,19:21:58,19:21:58,749,23,"",0,0,9208.29,0
658020,19:22:00,19:22:00,269,35,"",0,0,12289.69,1
666070,19:22:00,19:22:00,160,22,"",0,0,7833.81,1
631020,19:22:00,19:22:00,327,26,"",0,0,12200.92,1
860010,19:22:00,19:22:00,284,50,"",0,0,19084.25,1
70020,19:22:00,19:22:00,31,30,"",0,0,12810.90,1
438020,19:22:00,19:22:00,530,23,"",0,0,11025.17,1
1024070,19:22:00,19:22:00,343,45,"",0,0,20276.41,1
430070,19:22:02,19:22:02,268,34,"",0,0,11919.94,0
363020,19:22:04,19:22:04,511,54,"",0,0,19847.81,0
75070,19:22:04,19:22:04,503,46,"",0,0,16703.52,0
447010,19:22:05,19:22:05,317,16,"",0,0,7823.45,0
443020,19:22:07,19:22:07,243,4,"",0,0,728.60,0
849020,19:22:10,19:22:10,125,25,"",0,0,11174.91,0
615020,19:22:11,19:22:11,137,37,"",0,0,15716.19,0
472070,19:22:14,19:22:14,132,32,"",0,0,13606.02,0
181020,19:22:18,19:22:18,359,64,"",0,0,27112.78,0
131010,19:22:19,19:22:19,10,10,"",0,0,4613.50,0
317070,19:22:19,19:22:19,10,10,"",0,0,4613.50,0
733020,19:22:27,19:22:27,298,64,"",0,0,27270.83,0
936010,19:22:30,19:22:30,18,26,"",0,0,9093.45,0
447010,19:22:33,19:22:33,318,17,"",0,0,8134.02,0
75070,19:22:36,19:22:36,504,47,"",0,0,16983.37,0
39020,19:22:38,19:22:38,453,46,"",0,0,16741.34,0
214070,19:22:39,19:22:39,404,18,"",0,0,20624.44,0
340020,19:22:41,19:22:41,719,36,"",0,0,15260.96,0
537070,19:22:41,19:22:41,454,46,"",0,0,15782.09,0
946070,19:22:43,19:22:43,585,11,"",0,0,3462.17,0
472070,19:22:46,19:22:46,133,33,"",0,0,14061.33,0
317070,19:22:49,19:22:49,11,11,"",0,0,4882.09,0
131010,19:22:49,19:22:49,11,11,"",0,0,4882.09,0
188070,19:22:49,19:22:49,767,15,"",0,0,8137.04,0
363020,19:22:53,19:22:53,512,55,"",0,0,20094.06,0
1024070,19:22:53,19:22:53,344,46,"",0,0,20700.51,0
464070,19:22:54,19:22:54,234,42,"",0,0,17898.41,0
248010,19:22:57,19:22:57,181,59,"",0,0,25302.43,0
476070,19:22:59,19:22:59,291,57,"",0,0,24996.62,0
326020,19:22:59,19:22:59,105,5,"",0,0,3504.59,0
668020,19:22:59,19:22:59,575,33,"",0,0,14613.63,0
658020,19:23:00,19:23:00,270,36,"",0,0,12778.75,0
648020,19:23:00,19:23:00,750,24,"",0,0,9758.92,1
533020,19:23:00,19:23:00,139,1,"",1,1,0.00,1
284020,19:23:00,19:23:00,365,1,"",1,1,0.00,1
430070,19:23:00,19:23:00,269,35,"",0,0,12289.69,1
244020,19:23:00,19:23:00,83,36,"",0,0,16216.41,1
221020,19:23:00,19:23:00,608,1,"",1,0,0.00,1
4020,19:23:00,19:23:00,166,28,"",0,0,10857.59,1
93070,19:23:02,19:23:02,64,17,"",0,0,7754.81,0
599010,19:23:02,19:23:02,64,17,"",0,0,7754.81,0
434070,19:23:03,19:23:03,96,12,"",0,0,3469.42,0
811020,19:23:06,19:23:06,652,21,"",0,0,7112.91,0
860010,19:23:09,19:23:09,285,51,"",0,0,19765.93,0
443020,19:23:09,19:23:09,244,5,"",0,0,1038.68,0
317070,19:23:14,19:23:14,12,12,"",0,0,5106.29,0
131010,19:23:14,19:23:14,12,12,"",0,0,5106.29,0
447010,19:23:16,19:23:16,319,18,"",0,0,8631.86,0
472070,19:23:16,19:23:16,134,34,"",0,0,14488.07,0
188070,19:23:18,19:23:18,768,16,"",0,0,8368.95,0
75070,19:23:18,19:23:18,505,48,"",0,0,17310.01,0
4020,19:23:21,19:23:21,167,29,"",0,0,11002.42,0
849020,19:23:21,19:23:21,126,26,"",0,0,11564.96,0
930070,19:23:25,19:23:25,315,14,"",0,0,6681.80,0
936010,19:23:27,19:23:27,19,27,"",0,0,9433.24,0
131010,19:23:27,19:23:27,13,13,"",0,0,5255.76,0
317070,19:23:27,19:23:27,13,13,"",0,0,5255.76,0
666070,19:23:28,19:23:28,161,23,"",0,0,9096.53,0
1018010,19:23:28,19:23:28,246,7,"",0,0,1738.26,0
1024070,19:23:31,19:23:31,345,47,"",0,0,21007.07,0
340020,19:23:32,19:23:32,720,37,"",0,0,15618.62,0
181020,19:23:34,19:23:34,360,65,"",0,0,27623.94,0
733020,19:23:35,19:23:35,299,65,"",0,0,27800.76,0
472070,19:23:38,19:23:38,135,35,"",0,0,14798.12,0
476070,19:23:41,19:23:41,292,58,"",0,0,25296.10,0
39020,19:23:41,19:23:41,454,47,"",0,0,17141.87,0
537070,19:23:41,19:23:41,455,47,"",0,0,16179.54,0
326020,19:23:43,19:23:43,106,6,"",0,0,3827.51,0
946070,19:23:46,19:23:46,586,12,"",0,0,3897.74,0
464070,19:23:50,19:23:50,235,43,"",0,0,18259.98,0
317070,19:23:51,19:23:51,14,14,"",0,0,5531.47,0
131010,19:23:51,19:23:51,14,14,"",0,0,5531.47,0
658020,19:23:52,19:23:52,271,37,"",0,0,13158.79,0
631020,19:23:54,19:23:54,328,27,"",0,0,12985.58,0
438020,19:23:54,19:23:54,531,24,"",0,0,11780.05,0
666070,19:23:56,19:23:56,162,24,"",0,0,9428.89,0
476070,19:23:57,19:23:57,293,59,"",0,0,25433.88,0
472070,19:23:58,19:23:58,136,36,"",0,0,15210.69,0
1024070,19:23:59,19:23:59,346,48,"",0,0,21229.40,0
447010,19:24:00,19:24:00,320,19,"",0,0,9222.27,1
430070,19:24:00,19:24:00,270,36,"",0,0,12778.75,0
381020,19:24:00,19:24:00,408,32,"",0,0,37191.82,0
688070,19:24:00,19:24:00,639,1,"",0,1,0.00,1
615020,19:24:00,19:24:00,138,38,"",0,0,16353.50,1
533020,19:24:00,19:24:00,140,2,"",0,1,73.83,1
849020,19:24:00,19:24:00,127,27,"",0,0,11794.58,1
754010,19:24:00,19:24:00,639,1,"",0,1,0.00,1
443020,19:24:01,19:24:01,245,6,"",0,0,1326.29,0
860010,19:24:02,19:24:02,286,52,"",0,0,20259.07,0
4020,19:24:03,19:24:03,168,30,"",0,0,11327.08,0
75070,19:24:03,19:24:03,506,49,"",0,0,17714.85,0
811020,19:24:09,19:24:09,653,22,"",0,0,7474.38,0
181020,19:24:11,19:24:11,361,66,"",0,0,27840.84,0
248010,19:24:11,19:24:11,356,60,"",0,0,25776.25,0
363020,19:24:12,19:24:12,513,56,"",0,0,20451.05,0
472070,19:24:18,19:24:18,198,37,"",0,0,15570.10,0
849020,19:24:20,19:24:20,128,28,"",0,0,11965.04,0
936010,19:24:20,19:24:20,262,28,"",0,0,9753.29,0
1018010,19:24:20,19:24:20,247,8,"",0,0,1948.11,0
476070,19:24:24,19:24:24,294,60,"",0,0,25660.82,0
284020,19:24:24,19:24:24,639,2,"",0,1,361.72,0
188070,19:24:25,19:24:25,769,17,"",0,0,8891.70,0
733020,19:24:25,19:24:25,300,66,"",0,0,28181.13,0
244020,19:24:26,19:24:26,84,37,"",0,0,16845.05,0
340020,19:24:26,19:24:26,721,38,"",0,0,16002.45,0
860010,19:24:29,19:24:29,287,53,"",0,0,20524.61,0
946070,19:24:35,19:24:35,368,13,"",0,0,4251.54,0
666070,19:24:38,19:24:38,163,25,"",0,0,9928.42,0
472070,19:24:38,19:24:38,199,38,"",0,0,15814.18,0
4020,19:24:41,19:24:41,169,31,"",0,0,11573.41,0
39020,19:24:41,19:24:41,455,48,"",0,0,17539.32,0
930070,19:24:41,19:24:41,316,15,"",0,0,7566.99,0
502020,19:24:42,19:24:42,230,38,"",0,0,16445.80,0
936010,19:24:43,19:24:43,263,29,"",0,0,9913.45,0
658020,19:24:43,19:24:43,272,38,"",0,0,13548.03,0
537070,19:24:46,19:24:46,456,48,"",0,0,16588.89,0
648020,19:24:47,19:24:47,751,25,"",0,0,10576.61,0
447010,19:24:48,19:24:48,321,20,"",0,0,9570.47,0
430070,19:24:52,19:24:52,271,37,"",0,0,13158.79,0
75070,19:24:52,19:24:52,507,50,"",0,0,18120.25,0
244020,19:24:56,19:24:56,85,38,"",0,0,17073.63,0
472070,19:24:56,19:24:56,200,39,"",0,0,16059.63,0
464070,19:25:00,19:25:00,236,44,"",0,0,18741.06,1
317070,19:25:00,19:25:00,15,15,"",0,0,6220.38,1
221020,19:25:00,19:25:00,754,2,"",0,0,1034.87,1
131010,19:25:00,19:25:00,15,15,"",0,0,6220.38,1
93070,19:25:00,19:25:00,65,18,"",0,0,8777.48,1
666070,19:25:00,19:25:00,164,26,"",0,0,10195.53,1
668020,19:25:00,19:25:00,576,34,"",0,0,15720.06,1
674020,19:25:00,19:25:00,49,2,"",0,1,705.24,1
688070,19:25:00,19:25:00,366,2,"",0,0,374.65,1
733020,19:25:00,19:25:00,301,67,"",0,0,28446.12,1
599010,19:25:00,19:25:00,65,18,"",0,0,8777.48,1
860010,19:25:00,19:25:00,288,54,"",0,0,20788.34,0
754010,19:25:00,19:25:00,366,2,"",0,0,374.65,1
780020,19:25:00,19:25:00,403,17,"",0,0,18066.51,1
1024070,19:25:00,19:25:00,347,49,"",0,0,21783.66,0
248010,19:25:02,19:25:02,357,61,"",0,0,26110.38,0
930070,19:25:05,19:25:05,317,16,"",0,0,7823.45,0
181020,19:25:06,19:25:06,362,67,"",0,0,28202.35,0
188070,19:25:07,19:25:07,770,18,"",0,0,9216.40,0
631020,19:25:09,19:25:09,329,28,"",0,0,13467.02,0
811020,19:25:12,19:25:12,654,23,"",0,0,7811.57,0
70020,19:25:12,19:25:12,32,31,"",0,0,14153.48,0
326020,19:25:13,19:25:13,107,7,"",0,0,4417.64,0
849020,19:25:14,19:25:14,129,29,"",0,0,12443.28,0
340020,19:25:16,19:25:16,722,39,"",0,0,16334.23,0
946070,19:25:18,19:25:18,587,14,"",0,0,4576.83,0
443020,19:25:19,19:25:19,246,7,"",0,0,1738.26,0
447010,19:25:20,19:25:20,322,21,"",0,0,9822.60,0
533020,19:25:22,19:25:22,141,3,"",0,0,652.02,0
1018010,19:25:23,19:25:23,248,9,"",0,0,2223.58,0
472070,19:25:25,19:25:25,201,40,"",0,0,16430.14,0
476070,19:25:33,19:25:33,295,61,"",0,0,26156.27,0
4020,19:25:33,19:25:33,170,32,"",0,0,11950.52,0
930070,19:25:33,19:25:33,318,17,"",0,0,8134.02,0
244020,19:25:34,19:25:34,86,39,"",0,0,17331.12,0
1024070,19:25:35,19:25:35,348,50,"",0,0,22079.39,0
658020,19:25:38,19:25:38,273,39,"",0,0,13970.42,0
666070,19:25:42,19:25:42,165,27,"",0,0,10420.50,0
430070,19:25:43,19:25:43,272,38,"",0,0,13548.03,0
648020,19:25:44,19:25:44,752,26,"",0,0,11218.77,0
39020,19:25:46,19:25:46,456,49,"",0,0,17948.67,0
248010,19:25:48,19:25:48,358,62,"",0,0,26395.16,0
464070,19:25:49,19:25:49,237,45,"",0,0,19086.42,0
936010,19:25:50,19:25:50,264,30,"",0,0,10329.09,0
849020,19:25:51,19:25:51,130,30,"",0,0,12795.10,0
754010,19:25:52,19:25:52,640,3,"",0,0,806.93,0
688070,19:25:52,19:25:52,640,3,"",0,0,806.93,0
502020,19:25:52,19:25:52,231,39,"",0,0,16859.68,0
181020,19:25:53,19:25:53,363,68,"",0,0,28519.25,0
131010,19:25:54,19:25:54,16,16,"",0,0,6742.38,0
93070,19:25:54,19:25:54,66,19,"",0,0,9335.01,0
317070,19:25:54,19:25:54,16,16,"",0,0,6742.38,0
599010,19:25:54,19:25:54,66,19,"",0,0,9335.01,0
75070,19:25:57,19:25:57,508,51,"",0,0,18603.61,0
26070,19:26:00,19:26:00,609,1,"",0,0,0.00,1
188070,19:26:00,19:26:00,771,19,"",0,0,9636.73,1
284020,19:26:00,19:26:00,366,3,"",0,0,736.37,1
363020,19:26:00,19:26:00,178,57,"",0,0,20911.18,1
472070,19:26:00,19:26:00,202,41,"",0,0,16875.63,1
438020,19:26:00,19:26:00,532,25,"",0,0,12645.10,0
668020,19:26:00,19:26:00,577,35,"",0,0,16054.37,1
946070,19:26:00,19:26:00,588,15,"",0,0,4848.51,1
443020,19:26:03,19:26:03,247,8,"",0,0,1948.11,0
976020,19:26:06,19:26:06,683,54,"",0,0,20769.26,0
244020,19:26:07,19:26:07,87,40,"",0,0,17562.62,0
1024070,19:26:11,19:26:11,349,51,"",0,0,22353.33,0
340020,19:26:15,19:26:15,723,40,"",0,0,16728.53,0
181020,19:26:16,19:26:16,871,69,"",0,0,28637.12,0
930070,19:26:16,19:26:16,319,18,"",0,0,8631.86,0
447010,19:26:17,19:26:17,323,22,"",0,0,10307.18,0
476070,19:26:17,19:26:17,296,62,"",0,0,26452.88,0
472070,19:26:18,19:26:18,203,42,"",0,0,17042.48,0
248010,19:26:18,19:26:18,359,63,"",0,0,26562.55,0
326020,19:26:19,19:26:19,108,8,"",0,0,4849.40,0
674020,19:26:20,19:26:20,50,3,"",0,0,1271.66,0
658020,19:26:21,19:26:21,274,40,"",0,0,14306.41,0
688070,19:26:29,19:26:29,641,4,"",0,0,1059.44,0
754010,19:26:29,19:26:29,641,4,"",0,0,1059.44,0
4020,19:26:30,19:26:30,171,33,"",0,0,12346.85,0
221020,19:26:32,19:26:32,755,3,"",0,0,1982.57,0
533020,19:26:34,19:26:34,142,4,"",0,0,1082.53,0
537070,19:26:34,19:26:34,457,49,"",0,0,17382.68,0
244020,19:26:35,19:26:35,88,41,"",0,0,17744.60,0
188070,19:26:35,19:26:35,772,20,"",0,0,9920.73,0
131010,19:26:37,19:26:37,17,17,"",0,0,7165.83,0
317070,19:26:37,19:26:37,17,17,"",0,0,7165.83,0
430070,19:26:38,19:26:38,273,39,"",0,0,13970.42,0
1024070,19:26:38,19:26:38,350,52,"",0,0,22572.11,0
93070,19:26:40,19:26:40,67,20,"",0,0,9844.87,0
599010,19:26:40,19:26:40,67,20,"",0,0,9844.87,0
472070,19:26:41,19:26:41,204,43,"",0,0,17240.48,0
849020,19:26:42,19:26:42,131,31,"",0,0,13260.28,0
1018010,19:26:42,19:26:42,236,10,"",0,0,2654.80,0
502020,19:26:43,19:26:43,232,40,"",0,0,17145.79,0
631020,19:26:45,19:26:45,330,29,"",0,0,14059.38,0
26070,19:26:46,19:26:46,610,2,"",0,0,390.09,0
447010,19:26:48,19:26:48,324,23,"",0,0,10557.82,0
438020,19:26:48,19:26:48,533,26,"",0,0,12968.00,0
70020,19:26:49,19:26:49,33,32,"",0,0,14803.00,0
936010,19:26:50,19:26:50,265,31,"",0,0,10689.08,0
284020,19:26:52,19:26:52,640,4,"",0,0,1168.65,0
443020,19:26:54,19:26:54,248,9,"",0,0,2223.58,0
976020,19:26:56,19:26:56,684,55,"",0,0,21083.03,0
930070,19:27:00,19:27:00,320,19,"",0,0,9222.27,1
946070,19:27:00,19:27:00,249,16,"",0,0,5246.49,1
811020,19:27:00,19:27:00,228,24,"",0,0,8424.56,1
666070,19:27:00,19:27:00,166,28,"",0,0,10822.71,1
464070,19:27:00,19:27:00,3,46,"",0,0,19614.76,1
434070,19:27:00,19:27:00,249,13,"",0,0,4499.21,1
381020,19:27:00,19:27:00,879,33,"",0,0,38424.45,1
214070,19:27:00,19:27:00,880,19,"",0,0,24506.56,1
189070,19:27:00,19:27:00,139,38,"",1,1,20123.25,1
326020,19:27:01,19:27:01,109,9,"",0,0,5129.44,0
472070,19:27:03,19:27:03,205,44,"",0,0,17433.15,0
340020,19:27:09,19:27:09,724,41,"",0,0,17082.57,0
447010,19:27:11,19:27:11,325,24,"",0,0,10736.82,0
476070,19:27:12,19:27:12,297,63,"",0,0,26854.17,0
93070,19:27:12,19:27:12,68,21,"",0,0,10177.74,0
599010,19:27:12,19:27:12,68,21,"",0,0,10177.74,0
188070,19:27:15,19:27:15,773,21,"",0,0,10228.54,0
666070,19:27:20,19:27:20,167,29,"",0,0,10967.54,0
849020,19:27:21,19:27:21,132,32,"",0,0,13606.02,0
70020,19:27:21,19:27:21,34,33,"",0,0,15065.66,0
430070,19:27:21,19:27:21,274,40,"",0,0,14306.41,0
668020,19:27:22,19:27:22,578,36,"",0,0,16482.71,0
472070,19:27:23,19:27:23,206,45,"",0,0,17590.95,0
75070,19:27:23,19:27:23,509,52,"",0,0,19250.12,0
26070,19:27:27,19:27:27,611,3,"",0,0,706.09,0
284020,19:27:29,19:27:29,641,5,"",0,0,1421.16,0
658020,19:27:31,19:27:31,275,41,"",0,0,14892.32,0
648020,19:27:31,19:27:31,753,27,"",0,0,12392.31,0
326020,19:27:34,19:27:34,110,10,"",0,0,5367.73,0
39020,19:27:34,19:27:34,457,50,"",0,0,18742.46,0
248010,19:27:34,19:27:34,360,64,"",0,0,27073.71,0
1024070,19:27:35,19:27:35,351,53,"",0,0,23067.96,0
537070,19:27:36,19:27:36,458,50,"",0,0,17801.10,0
780020,19:27:36,19:27:36,404,18,"",0,0,21179.14,0
244020,19:27:38,19:27:38,89,42,"",0,0,18165.05,0
631020,19:27:39,19:27:39,331,30,"",0,0,14378.20,0
188070,19:27:40,19:27:40,733,22,"",0,0,10512.46,0
438020,19:27:40,19:27:40,534,27,"",0,0,13298.22,0
502020,19:27:41,19:27:41,233,41,"",0,0,17509.16,0
811020,19:27:45,19:27:45,229,25,"",0,0,8769.81,0
936010,19:27:46,19:27:46,266,32,"",0,0,11046.84,0
464070,19:27:48,19:27:48,4,47,"",0,0,19915.98,0
754010,19:27:49,19:27:49,367,5,"",0,0,1622.57,0
688070,19:27:49,19:27:49,367,5,"",0,0,1622.57,0
946070,19:27:50,19:27:50,239,17,"",0,0,5568.63,0
221020,19:27:52,19:27:52,756,4,"",0,0,2830.60,0
4020,19:27:53,19:27:53,172,34,"",0,0,12927.41,0
434070,19:27:53,19:27:53,250,14,"",0,0,4848.88,0
533020,19:27:54,19:27:54,143,5,"",0,0,1522.57,0
930070,19:27:56,19:27:56,321,20,"",0,0,9570.47,0
443020,19:27:59,19:27:59,236,10,"",0,0,2654.80,0
340020,19:28:00,19:28:00,96,42,"",0,0,17588.39,1
75070,19:28:00,19:28:00,510,53,"",0,0,19558.98,1
181020,19:28:00,19:28:00,240,70,"",0,0,29066.15,1
666070,19:28:00,19:28:00,168,30,"",0,0,11292.20,0
599010,19:28:05,19:28:05,69,22,"",0,0,10761.15,0
93070,19:28:05,19:28:05,69,22,"",0,0,10761.15,0
472070,19:28:09,19:28:09,207,46,"",0,0,17990.66,0
849020,19:28:09,19:28:09,133,33,"",0,0,14061.33,0
248010,19:28:11,19:28:11,361,65,"",0,0,27290.61,0
1018010,19:28:11,19:28:11,237,11,"",0,0,3000.16,0
476070,19:28:12,19:28:12,298,64,"",0,0,27270.83,0
188070,19:28:14,19:28:14,775,23,"",0,0,10890.33,0
26070,19:28:14,19:28:14,612,4,"",0,0,1077.25,0
447010,19:28:16,19:28:16,326,25,"",0,0,11276.40,0
326020,19:28:16,19:28:16,111,11,"",0,0,5632.09,0
244020,19:28:18,19:28:18,90,43,"",0,0,18425.85,0
811020,19:28:18,19:28:18,655,26,"",0,0,9090.61,0
946070,19:28:18,19:28:18,589,18,"",0,0,5764.31,0
674020,19:28:18,19:28:18,51,4,"",0,0,2095.21,0
70020,19:28:22,19:28:22,35,34,"",0,0,15498.47,0
688070,19:28:24,19:28:24,642,6,"",0,0,1850.32,0
754010,19:28:24,19:28:24,642,6,"",0,0,1850.32,0
1024070,19:28:27,19:28:27,352,54,"",0,0,23516.09,0
430070,19:28:31,19:28:31,275,41,"",0,0,14892.32,0
930070,19:28:34,19:28:34,322,21,"",0,0,9822.60,0
317070,19:28:36,19:28:36,18,18,"",0,0,8407.18,0
39020,19:28:36,19:28:36,458,51,"",0,0,19160.88,0
131010,19:28:36,19:28:36,18,18,"",0,0,8407.18,0
666070,19:28:37,19:28:37,169,31,"",0,0,11538.53,0
658020,19:28:40,19:28:40,276,42,"",0,0,15463.49,0
4020,19:28:43,19:28:43,173,35,"",0,0,13241.76,0
438020,19:28:44,19:28:44,535,28,"",0,0,13691.24,0
502020,19:28:44,19:28:44,234,42,"",0,0,17898.41,0
464070,19:28:47,19:28:47,238,48,"",0,0,20408.58,0
631020,19:28:47,19:28:47,332,31,"",0,0,14815.05,0
26070,19:28:48,19:28:48,613,5,"",0,0,1375.02,0
284020,19:28:49,19:28:49,367,6,"",0,0,1984.29,0
244020,19:28:50,19:28:50,91,44,"",0,0,18644.33,0
188070,19:28:52,19:28:52,776,24,"",0,0,11193.49,0
93070,19:28:52,19:28:52,70,23,"",0,0,11262.01,0
599010,19:28:52,19:28:52,70,23,"",0,0,11262.01,0
849020,19:28:54,19:28:54,134,34,"",0,0,14488.07,0
472070,19:28:55,19:28:55,208,47,"",0,0,18390.45,0
811020,19:28:59,19:28:59,656,27,"",0,0,9372.22,0
533020,19:28:59,19:28:59,144,6,"",0,0,1870.58,0
648020,19:29:00,19:29:00,609,28,"",0,0,13358.99,1
936010,19:29:00,19:29:00,267,33,"",0,0,11519.51,0
976020,19:29:00,19:29:00,685,56,"",0,1,21820.57,1
326020,19:29:00,19:29:00,112,12,"",0,0,5906.28,1
221020,19:29:00,19:29:00,757,5,"",0,0,3566.03,1
1024070,19:29:00,19:29:00,353,55,"",0,0,23815.91,1
985020,19:29:00,19:29:00,685,1,"",0,1,0.00,1
434070,19:29:01,19:29:01,251,15,"",0,0,5286.15,0
668020,19:29:01,19:29:01,238,37,"",0,0,16998.73,0
248010,19:29:06,19:29:06,362,66,"",0,0,27652.12,0
443020,19:29:12,19:29:12,237,11,"",0,0,3000.16,0
317070,19:29:13,19:29:13,19,19,"",0,0,8746.96,0
131010,19:29:13,19:29:13,19,19,"",0,0,8746.96,0
75070,19:29:16,19:29:16,511,54,"",0,0,19847.81,0
674020,19:29:16,19:29:16,52,5,"",0,0,2498.12,0
860010,19:29:21,19:29:21,289,55,"",0,0,23302.40,0
221020,19:29:24,19:29:24,758,6,"",0,0,3852.62,0
284020,19:29:24,19:29:24,642,7,"",0,0,2212.04,0
70020,19:29:25,19:29:25,36,35,"",0,0,15908.40,0
93070,19:29:25,19:29:25,71,24,"",0,0,11595.33,0
599010,19:29:25,19:29:25,71,24,"",0,0,11595.33,0
946070,19:29:26,19:29:26,590,19,"",0,0,6280.75,0
849020,19:29:27,19:29:27,135,35,"",0,0,14798.12,0
666070,19:29:27,19:29:27,170,32,"",0,0,11915.64,0
476070,19:29:27,19:29:27,299,65,"",0,0,27800.76,0
317070,19:29:28,19:29:28,20,20,"",0,0,8910.60,0
131010,19:29:28,19:29:28,20,20,"",0,0,8910.60,0
688070,19:29:37,19:29:37,643,7,"",0,0,2336.26,0
754010,19:29:37,19:29:37,643,7,"",0,0,2336.26,0
326020,19:29:38,19:29:38,113,13,"",0,0,6189.87,0
430070,19:29:40,19:29:40,276,42,"",0,0,15463.49,0
930070,19:29:40,19:29:40,323,22,"",0,0,10307.18,0
502020,19:29:44,19:29:44,235,43,"",0,0,18259.98,0
221020,19:29:44,19:29:44,759,7,"",0,0,4097.06,0
188070,19:29:45,19:29:45,777,25,"",0,0,11615.08,0
472070,19:29:48,19:29:48,209,48,"",0,0,18852.63,0
340020,19:29:49,19:29:49,97,43,"",0,0,17978.35,0
533020,19:29:50,19:29:50,145,7,"",0,0,2220.62,0
631020,19:29:51,19:29:51,333,32,"",0,0,15248.23,0
26070,19:29:51,19:29:51,614,6,"",0,0,1901.05,0
4020,19:29:53,19:29:53,174,36,"",0,0,13707.41,0
248010,19:29:53,19:29:53,363,67,"",0,0,27969.02,0
811020,19:29:54,19:29:54,657,28,"",0,0,9772.27,0
537070,19:29:56,19:29:56,459,51,"",0,0,18713.68,0
849020,19:29:58,19:29:58,136,36,"",0,0,15210.69,0
860010,19:30:00,19:30:00,290,56,"",0,0,23674.09,1
658020,19:30:00,19:30:00,277,43,"",0,0,16132.25,1
244020,19:30:00,19:30:00,92,45,"",0,0,19143.77,1
198070,19:30:00,19:30:00,685,1,"",0,1,0.00,1
131010,19:30:00,19:30:00,21,21,"",0,0,9219.84,1
363020,19:30:00,19:30:00,410,58,"",1,1,22254.51,1
317070,19:30:00,19:30:00,21,21,"",0,0,9219.84,1
447010,19:30:00,19:30:00,327,26,"",0,0,12200.92,1
438020,19:30:00,19:30:00,536,29,"",0,0,14190.89,1
440010,19:30:00,19:30:00,685,1,"",0,1,0.00,1
936010,19:30:02,19:30:02,268,34,"",0,0,11919.94,0
1018010,19:30:03,19:30:03,96,12,"",0,0,3469.42,0
1024070,19:30:03,19:30:03,354,56,"",0,0,24268.40,0
326020,19:30:07,19:30:07,114,14,"",0,0,6467.21,0
674020,19:30:12,19:30:12,53,6,"",0,0,2924.52,0
75070,19:30:14,19:30:14,512,55,"",0,0,20094.06,0
248010,19:30:16,19:30:16,871,68,"",0,0,28086.89,0
930070,19:30:16,19:30:16,324,23,"",0,0,10557.82,0
599010,19:30:18,19:30:18,72,25,"",0,0,12139.24,0
93070,19:30:18,19:30:18,72,25,"",0,0,12139.24,0
4020,19:30:20,19:30:20,175,37,"",0,0,13872.52,0
434070,19:30:20,19:30:20,252,16,"",0,0,5750.71,0
476070,19:30:22,19:30:22,300,66,"",0,0,28181.13,0
666070,19:30:22,19:30:22,171,33,"",0,0,12311.97,0
317070,19:30:24,19:30:24,22,22,"",0,0,9467.84,0
131010,19:30:24,19:30:24,22,22,"",0,0,9467.84,0
688070,19:30:25,19:30:25,368,8,"",0,0,2675.88,0
946070,19:30:25,19:30:25,591,20,"",0,0,6721.13,0
754010,19:30:25,19:30:25,368,8,"",0,0,2675.88,0
849020,19:30:27,19:30:27,198,37,"",0,0,15570.10,0
70020,19:30:32,19:30:32,37,36,"",0,0,16329.20,0
221020,19:30:33,19:30:33,760,8,"",0,0,4734.40,0
1024070,19:30:33,19:30:33,355,57,"",0,0,24464.18,0
472070,19:30:35,19:30:35,45,49,"",0,0,19296.45,0
284020,19:30:37,19:30:37,643,8,"",0,0,2697.98,0
326020,19:30:43,19:30:43,115,15,"",0,0,6735.61,0
930070,19:30:43,19:30:43,325,24,"",0,0,10736.82,0
443020,19:30:44,19:30:44,96,12,"",0,0,3469.42,0
93070,19:30:45,19:30:45,73,26,"",0,0,12413.75,0
599010,19:30:45,19:30:45,73,26,"",0,0,12413.75,0
631020,19:30:45,19:30:45,334,33,"",0,0,15592.54,0
533020,19:30:50,19:30:50,146,8,"",0,0,2653.47,0
438020,19:30:53,19:30:53,537,30,"",0,0,14591.14,0
244020,19:30:54,19:30:54,93,46,"",0,0,19391.68,0
434070,19:30:55,19:30:55,253,17,"",0,0,5965.40,0
537070,19:30:55,19:30:55,460,52,"",0,0,19089.50,0
39020,19:30:56,19:30:56,459,52,"",0,0,20073.46,0
849020,19:30:57,19:30:57,199,38,"",0,0,15814.18,0
780020,19:31:00,19:31:00,65,19,"",0,0,25165.40,1
936010,19:31:00,19:31:00,269,35,"",0,0,12289.69,1
26070,19:31:00,19:31:00,615,7,"",0,0,2489.30,1
221020,19:31:00,19:31:00,761,9,"",0,0,5098.33,1
188070,19:31:00,19:31:00,778,26,"",0,0,12387.76,1
430070,19:31:00,19:31:00,277,43,"",0,0,16132.25,1
464070,19:31:00,19:31:00,239,49,"",0,0,21090.56,1
476070,19:31:00,19:31:00,301,67,"",0,0,28446.12,1
502020,19:31:00,19:31:00,236,44,"",0,0,18741.06,1
340020,19:31:00,19:31:00,99,44,"",0,0,18243.10,1
811020,19:31:02,19:31:02,658,29,"",0,0,10229.09,0
317070,19:31:08,19:31:08,23,23,"",0,0,9957.32,0
131010,19:31:08,19:31:08,23,23,"",0,0,9957.32,0
4020,19:31:09,19:31:09,176,38,"",0,0,14197.81,0
754010,19:31:11,19:31:11,587,9,"",0,0,3001.17,0
688070,19:31:11,19:31:11,587,9,"",0,0,3001.17,0
674020,19:31:12,19:31:12,54,7,"",0,0,3357.76,0
70020,19:31:19,19:31:19,38,37,"",0,0,16653.36,0
284020,19:31:25,19:31:25,368,9,"",0,0,3037.60,0
849020,19:31:25,19:31:25,200,39,"",0,0,16059.63,0
946070,19:31:27,19:31:27,592,21,"",0,0,7170.59,0
668020,19:31:29,19:31:29,353,38,"",0,0,17870.00,0
985020,19:31:29,19:31:29,686,2,"",0,0,1222.45,0
447010,19:31:31,19:31:31,328,27,"",0,0,12985.58,0
93070,19:31:32,19:31:32,74,27,"",0,0,12931.79,0
599010,19:31:32,19:31:32,74,27,"",0,0,12931.79,0
26070,19:31:36,19:31:36,616,8,"",0,0,2851.35,0
131010,19:31:41,19:31:41,24,24,"",0,0,10314.65,0
317070,19:31:41,19:31:41,24,24,"",0,0,10314.65,0
666070,19:31:41,19:31:41,172,34,"",0,0,12892.53,0
1024070,19:31:44,19:31:44,180,58,"",0,0,24964.70,0
326020,19:31:45,19:31:45,116,16,"",0,0,7272.39,0
438020,19:31:46,19:31:46,538,31,"",0,0,14984.38,0
340020,19:31:47,19:31:47,629,45,"",0,0,18589.72,0
502020,19:31:49,19:31:49,237,45,"",0,0,19086.42,0
75070,19:31:49,19:31:49,513,56,"",0,0,20451.05,0
811020,19:31:50,19:31:50,659,30,"",0,0,10554.34,0
221020,19:31:52,19:31:52,762,10,"",0,0,5522.45,0
39020,19:31:55,19:31:55,460,53,"",0,0,20449.28,0
244020,19:31:57,19:31:57,94,47,"",0,0,19701.56,0
930070,19:31:58,19:31:58,326,25,"",0,0,11276.40,0
936010,19:32:00,19:32:00,270,36,"",0,0,12778.75,0
754010,19:32:00,19:32:00,354,10,"",0,0,3336.70,1
674020,19:32:00,19:32:00,55,8,"",0,0,3736.64,1
688070,19:32:00,19:32:00,354,10,"",0,0,3336.70,1
599010,19:32:00,19:32:00,75,28,"",0,0,13187.69,1
631020,19:32:00,19:32:00,335,34,"",0,0,16072.62,1
537070,19:32:00,19:32:00,138,53,"",0,0,19555.08,1
248010,19:32:00,19:32:00,240,69,"",0,0,28515.92,1
188070,19:32:00,19:32:00,249,27,"",0,0,12833.84,1
93070,19:32:00,19:32:00,75,28,"",0,0,13187.69,1
464070,19:32:00,19:32:00,1,50,"",1,1,21369.00,1
381020,19:32:00,19:32:00,881,34,"",0,1,39638.66,1
472070,19:32:02,19:32:02,46,50,"",0,0,20119.39,0
533020,19:32:05,19:32:05,147,9,"",0,0,3093.98,0
434070,19:32:07,19:32:07,254,18,"",0,0,6400.33,0
849020,19:32:08,19:32:08,201,40,"",0,0,16430.14,0
658020,19:32:09,19:32:09,278,44,"",0,0,17189.83,0
284020,19:32:11,19:32:11,587,10,"",0,0,3362.89,0
221020,19:32:13,19:32:13,763,11,"",0,0,5720.95,0
26070,19:32:14,19:32:14,617,9,"",0,0,3220.65,0
93070,19:32:27,19:32:27,76,29,"",0,0,13411.95,0
599010,19:32:27,19:32:27,76,29,"",0,0,13411.95,0
198070,19:32:29,19:32:29,686,2,"",0,0,1222.45,0
440010,19:32:29,19:32:29,686,2,"",0,0,1222.45,0
317070,19:32:30,19:32:30,25,25,"",0,0,10863.08,0
340020,19:32:30,19:32:30,407,46,"",0,0,18924.40,0
131010,19:32:30,19:32:30,25,25,"",0,0,10863.08,0
666070,19:32:30,19:32:30,173,35,"",0,0,13206.88,0
447010,19:32:31,19:32:31,329,28,"",0,0,13467.02,0
326020,19:32:33,19:32:33,117,17,"",0,0,7618.68,0
70020,19:32:33,19:32:33,39,38,"",0,0,17130.90,0
188070,19:32:34,19:32:34,239,28,"",0,0,13156.03,0
688070,19:32:35,19:32:35,355,11,"",0,0,3532.47,0
754010,19:32:35,19:32:35,355,11,"",0,0,3532.47,0
1024070,19:32:39,19:32:39,181,59,"",0,0,25302.43,0
860010,19:32:43,19:32:43,291,57,"",0,0,24996.62,0
430070,19:32:50,19:32:50,278,44,"",0,0,17189.83,0
26070,19:32:52,19:32:52,618,10,"",0,0,3598.33,0
936010,19:32:52,19:32:52,271,37,"",0,0,13158.79,0
631020,19:32:57,19:32:57,336,35,"",0,0,16465.92,0
599010,19:32:58,19:32:58,77,30,"",0,0,13658.08,0
93070,19:32:58,19:32:58,77,30,"",0,0,13658.08,0
39020,19:33:00,19:33:00,138,54,"",0,0,20914.86,1
188070,19:33:00,19:33:00,1,29,"",1,1,13426.99,1
175020,19:33:00,19:33:00,2,1,"",0,1,0.00,1
472070,19:33:00,19:33:00,47,51,"",0,0,20656.38,1
502020,19:33:00,19:33:00,3,46,"",0,0,19614.76,1
284020,19:33:00,19:33:00,354,11,"",0,0,3698.42,1
668020,19:33:00,19:33:00,2,39,"",0,1,18374.54,1
946070,19:33:00,19:33:00,593,22,"",0,0,7834.10,1
849020,19:33:00,19:33:00,202,41,"",0,0,16875.63,1
811020,19:33:00,19:33:00,660,31,"",0,0,11021.61,1
780020,19:33:01,19:33:01,68,20,"",0,0,26567.99,0
340020,19:33:08,19:33:08,725,47,"",0,0,19180.61,0
434070,19:33:08,19:33:08,255,19,"",0,0,6760.33,0
317070,19:33:11,19:33:11,26,26,"",0,0,11299.59,0
131010,19:33:11,19:33:11,26,26,"",0,0,11299.59,0
70020,19:33:11,19:33:11,40,39,"",0,0,17366.87,0
533020,19:33:14,19:33:14,148,10,"",0,0,3594.03,0
4020,19:33:15,19:33:15,177,39,"",0,0,15110.11,0
244020,19:33:18,19:33:18,95,48,"",0,0,20072.45,0
849020,19:33:18,19:33:18,203,42,"",0,0,17042.48,0
658020,19:33:20,19:33:20,279,45,"",0,0,17636.53,0
860010,19:33:21,19:33:21,292,58,"",0,0,25296.10,0
26070,19:33:21,19:33:21,619,11,"",0,0,3894.17,0
221020,19:33:23,19:33:23,764,12,"",0,0,6310.86,0
811020,19:33:24,19:33:24,661,32,"",0,0,11288.60,0
674020,19:33:29,19:33:29,56,9,"",0,0,4503.20,0
860010,19:33:35,19:33:35,293,59,"",0,0,25433.88,0
284020,19:33:35,19:33:35,355,12,"",0,0,3894.19,0
438020,19:33:36,19:33:36,539,32,"",0,0,15808.45,0
666070,19:33:36,19:33:36,174,36,"",0,0,13672.53,0
849020,19:33:41,19:33:41,204,43,"",0,0,17240.48,0
946070,19:33:41,19:33:41,594,23,"",0,0,8096.85,0
599010,19:33:42,19:33:42,78,31,"",0,0,13992.82,0
93070,19:33:42,19:33:42,78,31,"",0,0,13992.82,0
936010,19:33:43,19:33:43,272,38,"",0,0,13548.03,0
811020,19:33:44,19:33:44,662,33,"",0,0,11501.58,0
631020,19:33:46,19:33:46,337,36,"",0,0,16800.15,0
1024070,19:33:47,19:33:47,356,60,"",0,0,25776.25,0
658020,19:33:48,19:33:48,280,46,"",0,0,17820.24,0
502020,19:33:48,19:33:48,4,47,"",0,0,19915.98,0
447010,19:33:48,19:33:48,330,29,"",0,0,14059.38,0
317070,19:33:49,19:33:49,27,27,"",0,0,11697.83,0
131010,19:33:49,19:33:49,27,27,"",0,0,11697.83,0
674020,19:33:49,19:33:49,57,10,"",0,0,4664.45,0
430070,19:33:51,19:33:51,279,45,"",0,0,17636.53,0
411020,19:34:00,19:34:00,609,1,"",0,0,0.00,1
443020,19:34:00,19:34:00,249,13,"",0,0,4499.21,1
472070,19:34:00,19:34:00,48,52,"",1,1,20795.24,1
75070,19:34:00,19:34:00,102,57,"",0,0,21016.85,1
26070,19:34:00,19:34:00,620,12,"",0,0,4297.15,1
4020,19:34:00,19:34:00,178,40,"",0,0,15419.64,1
688070,19:34:00,19:34:00,644,12,"",0,0,4029.93,1
706070,19:34:00,19:34:00,102,1,"",0,0,0.00,1
615020,19:34:00,19:34:00,139,39,"",1,1,21556.15,1
754010,19:34:00,19:34:00,644,12,"",0,0,4029.93,1
860010,19:34:00,19:34:00,294,60,"",0,0,25660.82,0
930070,19:34:00,19:34:00,327,26,"",0,0,12200.92,1
1018010,19:34:00,19:34:00,249,13,"",0,0,4499.21,1
849020,19:34:03,19:34:03,205,44,"",0,0,17433.15,0
666070,19:34:03,19:34:03,175,37,"",0,0,13837.64,0
811020,19:34:10,19:34:10,663,34,"",0,0,11785.31,0
340020,19:34:13,19:34:13,726,48,"",0,0,19703.17,0
430070,19:34:15,19:34:15,280,46,"",0,0,17820.24,0
434070,19:34:18,19:34:18,256,20,"",0,0,7160.39,0
533020,19:34:19,19:34:19,149,11,"",0,0,4046.45,0
599010,19:34:23,19:34:23,79,32,"",0,0,14340.26,0
849020,19:34:23,19:34:23,206,45,"",0,0,17590.95,0
93070,19:34:23,19:34:23,79,32,"",0,0,14340.26,0
438020,19:34:24,19:34:24,540,33,"",0,0,16142.15,0
658020,19:34:27,19:34:27,281,47,"",0,0,18073.66,0
221020,19:34:30,19:34:30,765,13,"",0,0,6879.53,0
447010,19:34:31,19:34:31,331,30,"",0,0,14378.20,0
1024070,19:34:34,19:34:34,357,61,"",0,0,26110.38,0
434070,19:34:38,19:34:38,257,21,"",0,0,7310.11,0
936010,19:34:38,19:34:38,273,39,"",0,0,13970.42,0
811020,19:34:41,19:34:41,664,35,"",0,0,12116.85,0
317070,19:34:44,19:34:44,28,28,"",0,0,12302.48,0
131010,19:34:44,19:34:44,28,28,"",0,0,12302.48,0
244020,19:34:45,19:34:45,96,49,"",0,0,20506.47,0
674020,19:34:45,19:34:45,58,11,"",0,0,5091.71,0
411020,19:34:46,19:34:46,610,2,"",0,0,390.09,0
502020,19:34:47,19:34:47,238,48,"",0,0,20408.58,0
443020,19:34:48,19:34:48,250,14,"",0,0,4848.88,0
430070,19:34:48,19:34:48,281,47,"",0,0,18073.66,0
666070,19:34:49,19:34:49,176,38,"",0,0,14162.93,0
340020,19:34:53,19:34:53,408,49,"",0,0,20002.71,0
1018010,19:34:53,19:34:53,250,14,"",0,0,4848.88,0
946070,19:34:56,19:34:56,595,24,"",0,0,8563.32,0
688070,19:34:59,19:34:59,645,13,"",0,0,4374.87,0
959020,19:35:00,19:35:00,301,1,"",0,0,0.00,1
811020,19:35:00,19:35:00,665,36,"",0,0,12325.11,0
326020,19:35:00,19:35:00,118,18,"",0,0,8951.35,1
284020,19:35:00,19:35:00,644,13,"",0,0,4391.65,1
221020,19:35:00,19:35:00,766,14,"",0,0,7110.84,1
70020,19:35:00,19:35:00,41,40,"",0,0,18079.95,1
93070,19:35:03,19:35:03,80,33,"",0,0,14663.12,0
860010,19:35:03,19:35:03,295,61,"",0,0,26156.27,0
599010,19:35:03,19:35:03,80,33,"",0,0,14663.12,0
754010,19:35:05,19:35:05,645,13,"",0,0,4374.87,0
780020,19:35:08,19:35:08,71,21,"",0,0,28007.45,0
849020,19:35:09,19:35:09,207,46,"",0,0,17990.66,0
985020,19:35:09,19:35:09,687,3,"",0,0,2863.55,0
631020,19:35:11,19:35:11,338,37,"",0,0,17399.24,0
131010,19:35:11,19:35:11,29,29,"",0,0,12565.80,0
317070,19:35:11,19:35:11,29,29,"",0,0,12565.80,0
438020,19:35:13,19:35:13,541,34,"",0,0,16528.37,0
1024070,19:35:17,19:35:17,358,62,"",0,0,26395.16,0
70020,19:35:21,19:35:21,42,41,"",0,0,18252.81,0
936010,19:35:21,19:35:21,274,40,"",0,0,14306.41,0
447010,19:35:26,19:35:26,332,31,"",0,0,14815.05,0
411020,19:35:27,19:35:27,611,3,"",0,0,706.09,0
533020,19:35:29,19:35:29,150,12,"",0,0,4462.10,0
930070,19:35:31,19:35:31,328,27,"",0,0,12985.58,0
26070,19:35:31,19:35:31,621,13,"",0,0,5056.18,0
811020,19:35:33,19:35:33,666,37,"",0,0,12680.83,0
688070,19:35:36,19:35:36,646,14,"",0,0,4591.69,0
658020,19:35:36,19:35:36,282,48,"",0,0,18558.07,0
674020,19:35:38,19:35:38,59,12,"",0,0,5548.73,0
860010,19:35:43,19:35:43,296,62,"",0,0,26452.88,0
434070,19:35:43,19:35:43,258,22,"",0,0,7699.82,0
985020,19:35:43,19:35:43,688,4,"",0,0,3112.97,0
1024070,19:35:44,19:35:44,359,63,"",0,0,26562.55,0
326020,19:35:45,19:35:45,119,19,"",0,0,9263.43,0
754010,19:35:45,19:35:45,646,14,"",0,0,4591.69,0
430070,19:35:48,19:35:48,282,48,"",0,0,18558.07,0
443020,19:35:49,19:35:49,251,15,"",0,0,5286.15,0
340020,19:35:55,19:35:55,727,50,"",0,0,20542.79,0
849020,19:35:55,19:35:55,208,47,"",0,0,18390.45,0
631020,19:35:56,19:35:56,339,38,"",0,0,17720.48,0
780020,19:35:57,19:35:57,406,22,"",0,0,28508.45,0
284020,19:35:59,19:35:59,645,14,"",0,0,4736.59,0
4020,19:36:00,19:36:00,100,41,"",1,1,16775.06,1
786010,19:36:00,19:36:00,301,1,"",0,0,0.00,1
533020,19:36:00,19:36:00,151,13,"",0,0,4648.51,1
1018010,19:36:01,19:36:01,251,15,"",0,0,5286.15,0
131010,19:36:06,19:36:06,30,30,"",0,0,13144.26,0
317070,19:36:06,19:36:06,30,30,"",0,0,13144.26,0
93070,19:36:07,19:36:07,81,34,"",0,0,15247.77,0
599010,19:36:07,19:36:07,81,34,"",0,0,15247.77,0
244020,19:36:09,19:36:09,97,50,"",0,0,20896.43,0
198070,19:36:09,19:36:09,687,3,"",0,0,2863.55,0
440010,19:36:09,19:36:09,687,3,"",0,0,2863.55,0
434070,19:36:10,19:36:10,259,23,"",0,0,7857.95,0
946070,19:36:10,19:36:10,596,25,"",0,0,9026.19,0
811020,19:36:11,19:36:11,667,38,"",0,0,13102.01,0
658020,19:36:14,19:36:14,283,49,"",0,0,18808.26,0
411020,19:36:14,19:36:14,612,4,"",0,0,1077.25,0
447010,19:36:16,19:36:16,333,32,"",0,0,15248.23,0
340020,19:36:16,19:36:16,728,51,"",0,0,20719.99,0
688070,19:36:20,19:36:20,647,15,"",0,0,4846.35,0
959020,19:36:20,19:36:20,303,2,"",0,0,496.73,0
430070,19:36:21,19:36:21,283,49,"",0,0,18808.26,0
26070,19:36:22,19:36:22,622,14,"",0,0,5430.93,0
706070,19:36:23,19:36:23,103,2,"",0,0,1144.29,0
674020,19:36:27,19:36:27,60,13,"",0,0,5967.35,0
930070,19:36:31,19:36:31,329,28,"",0,0,13467.02,0
936010,19:36:31,19:36:31,275,41,"",0,0,14892.32,0
754010,19:36:33,19:36:33,647,15,"",0,0,4846.35,0
860010,19:36:33,19:36:33,297,63,"",0,0,26854.17,0
70020,19:36:33,19:36:33,43,42,"",0,0,18901.84,0
284020,19:36:36,19:36:36,646,15,"",0,0,4953.41,0
440010,19:36:43,19:36:43,688,4,"",0,0,3112.97,0
198070,19:36:43,19:36:43,688,4,"",0,0,3112.97,0
811020,19:36:44,19:36:44,668,39,"",0,0,13497.09,0
438020,19:36:47,19:36:47,542,35,"",0,0,17209.19,0
411020,19:36:48,19:36:48,613,5,"",0,0,1375.02,0
849020,19:36:48,19:36:48,209,48,"",0,0,18852.63,0
221020,19:36:49,19:36:49,767,15,"",0,0,8137.04,0
93070,19:36:50,19:36:50,82,35,"",0,0,15585.98,0
326020,19:36:50,19:36:50,120,20,"",0,0,9761.62,0
599010,19:36:50,19:36:50,82,35,"",0,0,15585.98,0
985020,19:36:50,19:36:50,689,5,"",0,0,3642.15,0
666070,19:36:51,19:36:51,177,39,"",0,0,15075.23,0
631020,19:36:55,19:36:55,340,39,"",0,0,18144.91,0
1024070,19:36:55,19:36:55,360,64,"",0,0,27073.71,0
533020,19:36:59,19:36:59,152,14,"",0,0,4930.90,0
525070,19:37:00,19:37:00,138,1,"",0,0,0.00,1
658020,19:37:00,19:37:00,284,50,"",0,0,19084.25,1
317070,19:37:00,19:37:00,31,31,"",0,0,13726.67,1
430070,19:37:00,19:37:00,284,50,"",0,0,19084.25,1
434070,19:37:00,19:37:00,260,24,"",0,0,8163.13,1
447010,19:37:00,19:37:00,334,33,"",0,0,15592.54,0
443020,19:37:00,19:37:00,252,16,"",0,0,5750.71,0
502020,19:37:00,19:37:00,239,49,"",0,0,21090.56,1
244020,19:37:00,19:37:00,2,51,"",0,1,21160.25,1
131010,19:37:00,19:37:00,31,31,"",0,0,13726.67,1
26070,19:37:03,19:37:03,623,15,"",0,0,5775.43,0
786010,19:37:09,19:37:09,303,2,"",0,0,496.73,0
674020,19:37:11,19:37:11,61,14,"",0,0,6327.80,0
70020,19:37:16,19:37:16,44,43,"",0,0,19243.32,0
780020,19:37:17,19:37:17,81,23,"",0,0,29454.06,0
811020,19:37:18,19:37:18,669,40,"",0,0,13869.38,0
221020,19:37:18,19:37:18,768,16,"",0,0,8368.95,0
284020,19:37:20,19:37:20,647,16,"",0,0,5208.07,0
1018010,19:37:20,19:37:20,252,16,"",0,0,5750.71,0
688070,19:37:22,19:37:22,648,16,"",0,0,5249.06,0
340020,19:37:24,19:37:24,729,52,"",0,0,21203.84,0
860010,19:37:27,19:37:27,298,64,"",0,0,27270.83,0
1024070,19:37:29,19:37:29,361,65,"",0,0,27290.61,0
959020,19:37:31,19:37:31,304,3,"",0,0,906.79,0
443020,19:37:32,19:37:32,253,17,"",0,0,5965.40,0
706070,19:37:33,19:37:33,104,3,"",0,0,1620.05,0
849020,19:37:35,19:37:35,45,49,"",0,0,19296.45,0
754010,19:37:40,19:37:40,648,16,"",0,0,5249.06,0
936010,19:37:40,19:37:40,276,42,"",0,0,15463.49,0
631020,19:37:41,19:37:41,341,40,"",0,0,18466.29,0
985020,19:37:44,19:37:44,690,6,"",0,0,4014.11,0
326020,19:37:46,19:37:46,121,21,"",0,0,10160.03,0
930070,19:37:48,19:37:48,330,29,"",0,0,14059.38,0
440010,19:37:50,19:37:50,689,5,"",0,0,3642.15,0
198070,19:37:50,19:37:50,689,5,"",0,0,3642.15,0
411020,19:37:51,19:37:51,614,6,"",0,0,1901.05,0
533020,19:37:54,19:37:54,153,15,"",0,0,5252.06,0
1018010,19:37:55,19:37:55,253,17,"",0,0,5965.40,0
525070,19:37:57,19:37:57,461,2,"",0,0,440.75,0
599010,19:38:00,19:38:00,83,36,"",0,0,16216.41,1
666070,19:38:00,19:38:00,411,40,"",0,0,15400.27,1
946070,19:38:00,19:38:00,597,26,"",0,0,9734.24,1
767020,19:38:00,19:38:00,138,1,"",0,0,0.00,1
811020,19:38:00,19:38:00,670,41,"",0,0,14316.03,1
386070,19:38:00,19:38:00,411,1,"",0,0,0.00,1
447010,19:38:00,19:38:00,335,34,"",0,0,16072.62,1
502020,19:38:00,19:38:00,1,50,"",1,1,21369.00,1
93070,19:38:00,19:38:00,83,36,"",0,0,16216.41,1
26070,19:38:00,19:38:00,624,16,"",0,0,6276.41,1
674020,19:38:07,19:38:07,62,15,"",0,0,6767.49,0
631020,19:38:07,19:38:07,76,41,"",0,0,18674.10,0
658020,19:38:09,19:38:09,285,51,"",0,0,19765.93,0
786010,19:38:09,19:38:09,304,3,"",0,0,906.79,0
430070,19:38:09,19:38:09,285,51,"",0,0,19765.93,0
438020,19:38:10,19:38:10,543,36,"",0,0,17852.15,0
434070,19:38:11,19:38:11,261,25,"",0,0,8602.92,0
340020,19:38:11,19:38:11,639,53,"",0,1,21534.11,0
688070,19:38:17,19:38:17,649,17,"",0,0,5565.29,0
959020,19:38:18,19:38:18,305,4,"",0,0,1166.53,0
1024070,19:38:20,19:38:20,362,66,"",0,0,27652.12,0
284020,19:38:22,19:38:22,648,17,"",0,0,5610.78,0
70020,19:38:23,19:38:23,45,44,"",0,0,19775.46,0
525070,19:38:24,19:38:24,462,3,"",0,0,674.15,0
221020,19:38:25,19:38:25,769,17,"",0,0,8891.70,0
674020,19:38:30,19:38:30,63,16,"",0,0,6960.87,0
930070,19:38:31,19:38:31,331,30,"",0,0,14378.20,0
706070,19:38:32,19:38:32,105,4,"",0,0,2071.69,0
860010,19:38:35,19:38:35,299,65,"",0,0,27800.76,0
443020,19:38:37,19:38:37,254,18,"",0,0,6400.33,0
754010,19:38:40,19:38:40,649,17,"",0,0,5565.29,0
525070,19:38:43,19:38:43,463,4,"",0,0,841.01,0
533020,19:38:43,19:38:43,154,16,"",0,0,5499.54,0
175020,19:38:43,19:38:43,3,2,"",0,0,1147.28,0
198070,19:38:44,19:38:44,690,6,"",0,0,4014.11,0
440010,19:38:44,19:38:44,690,6,"",0,0,4014.11,0
326020,19:38:44,19:38:44,122,22,"",0,0,10573.58,0
631020,19:38:44,19:38:44,77,42,"",0,0,18920.20,0
786010,19:38:49,19:38:49,305,4,"",0,0,1166.53,0
26070,19:38:56,19:38:56,625,17,"",0,0,6784.81,0
447010,19:38:57,19:38:57,336,35,"",0,0,16465.92,0
767020,19:38:57,19:38:57,461,2,"",0,0,440.75,0
780020,19:39:00,19:39:00,83,24,"",0,0,30422.71,1
936010,19:39:00,19:39:00,277,43,"",0,0,16132.25,1
411020,19:39:00,19:39:00,615,7,"",0,0,2489.30,1
340020,19:39:00,19:39:00,366,54,"",0,0,21908.76,1
985020,19:39:00,19:39:00,691,7,"",0,0,4541.08,1
1024070,19:39:02,19:39:02,363,67,"",0,0,27969.02,0
430070,19:39:02,19:39:02,286,52,"",0,0,20259.07,0
849020,19:39:02,19:39:02,46,50,"",0,0,20119.39,0
658020,19:39:02,19:39:02,286,52,"",0,0,20259.07,0
946070,19:39:03,19:39:03,598,27,"",0,0,10085.92,0
221020,19:39:07,19:39:07,770,18,"",0,0,9216.40,0
1018010,19:39:07,19:39:07,254,18,"",0,0,6400.33,0
811020,19:39:09,19:39:09,671,42,"",0,0,14952.51,0
706070,19:39:12,19:39:12,106,5,"",0,0,2394.61,0
326020,19:39:13,19:39:13,123,23,"",0,0,10772.16,0
386070,19:39:14,19:39:14,412,2,"",0,0,413.72,0
438020,19:39:17,19:39:17,544,37,"",0,0,18313.06,0
284020,19:39:17,19:39:17,649,18,"",0,0,5927.01,0
688070,19:39:21,19:39:21,650,18,"",0,0,5958.55,0
811020,19:39:22,19:39:22,672,43,"",0,0,15082.56,0
767020,19:39:24,19:39:24,462,3,"",0,0,674.15,0
1024070,19:39:24,19:39:24,871,68,"",0,0,28086.89,0
860010,19:39:25,19:39:25,300,66,"",0,0,28181.13,0
959020,19:39:26,19:39:26,306,5,"",0,0,1567.93,0
930070,19:39:26,19:39:26,332,31,"",0,0,14815.05,0
599010,19:39:26,19:39:26,84,37,"",0,0,16845.05,0
93070,19:39:26,19:39:26,84,37,"",0,0,16845.05,0
430070,19:39:29,19:39:29,287,53,"",0,0,20524.61,0
658020,19:39:29,19:39:29,287,53,"",0,0,20524.61,0
434070,19:39:30,19:39:30,18,26,"",0,0,9093.45,0
985020,19:39:30,19:39:30,692,8,"",0,0,4795.93,0
443020,19:39:31,19:39:31,255,19,"",0,0,6760.33,0
631020,19:39:36,19:39:36,78,43,"",0,0,19254.95,0
533020,19:39:38,19:39:38,155,17,"",0,0,5795.32,0
317070,19:39:42,19:39:42,32,32,"",0,0,15069.25,0
131010,19:39:42,19:39:42,32,32,"",0,0,15069.25,0
767020,19:39:44,19:39:44,463,4,"",0,0,841.01,0
447010,19:39:46,19:39:46,337,36,"",0,0,16800.15,0
786010,19:39:48,19:39:48,306,5,"",0,0,1567.93,0
754010,19:39:51,19:39:51,650,18,"",0,0,5958.55,0
599010,19:39:56,19:39:56,85,38,"",0,0,17073.63,0
93070,19:39:56,19:39:56,85,38,"",0,0,17073.63,0
70020,19:39:57,19:39:57,46,45,"",0,0,20598.40,0
26070,19:39:57,19:39:57,626,18,"",0,0,7283.84,0
811020,19:39:58,19:39:58,673,44,"",0,0,15386.12,0
946070,19:39:59,19:39:59,599,28,"",0,0,10410.56,0
326020,19:39:59,19:39:59,124,24,"",0,0,11069.48,0
335020,19:40:00,19:40:00,240,1,"",0,0,0.00,1
430070,19:40:00,19:40:00,288,54,"",0,0,20788.34,0
440010,19:40:00,19:40:00,691,7,"",0,0,4541.08,1
411020,19:40:00,19:40:00,616,8,"",0,0,2851.35,0
221020,19:40:00,19:40:00,771,19,"",0,0,9636.73,1
230020,19:40:00,19:40:00,410,1,"",1,1,0.00,1
198070,19:40:00,19:40:00,691,7,"",0,0,4541.08,1
860010,19:40:00,19:40:00,301,67,"",0,0,28446.12,1
849020,19:40:00,19:40:00,47,51,"",0,0,20656.38,1
658020,19:40:00,19:40:00,288,54,"",0,0,20788.34,0
688070,19:40:01,19:40:01,651,19,"",0,0,6210.42,0
674020,19:40:02,19:40:02,64,17,"",0,0,7754.81,0
175020,19:40:06,19:40:06,4,3,"",0,0,1432.91,0
1018010,19:40:08,19:40:08,255,19,"",0,0,6760.33,0
780020,19:40:09,19:40:09,84,25,"",0,0,31052.46,0
525070,19:40:10,19:40:10,464,5,"",0,0,1444.98,0
930070,19:40:16,19:40:16,333,32,"",0,0,15248.23,0
386070,19:40:17,19:40:17,413,3,"",0,0,761.53,0
284020,19:40:21,19:40:21,650,19,"",0,0,6320.27,0
985020,19:40:22,19:40:22,693,9,"",0,0,5265.08,0
434070,19:40:27,19:40:27,19,27,"",0,0,9433.24,0
440010,19:40:30,19:40:30,692,8,"",0,0,4795.93,0
198070,19:40:30,19:40:30,692,8,"",0,0,4795.93,0
754010,19:40:33,19:40:33,651,19,"",0,0,6210.42,0
706070,19:40:33,19:40:33,107,6,"",0,0,2984.74,0
599010,19:40:34,19:40:34,86,39,"",0,0,17331.12,0
93070,19:40:34,19:40:34,86,39,"",0,0,17331.12,0
443020,19:40:34,19:40:34,256,20,"",0,0,7160.39,0
221020,19:40:35,19:40:35,772,20,"",0,0,9920.73,0
326020,19:40:36,19:40:36,125,25,"",0,0,11314.32,0
959020,19:40:36,19:40:36,307,6,"",0,0,1969.16,0
335020,19:40:41,19:40:41,870,2,"",0,0,276.34,0
533020,19:40:44,19:40:44,156,18,"",0,0,6061.07,0
631020,19:40:46,19:40:46,342,44,"",0,0,19730.71,0
786010,19:40:48,19:40:48,307,6,"",0,0,1969.16,0
936010,19:40:50,19:40:50,278,44,"",0,0,17189.83,0
525070,19:40:50,19:40:50,465,6,"",0,0,1735.46,0
443020,19:40:52,19:40:52,257,21,"",0,0,7310.11,0
946070,19:40:53,19:40:53,600,29,"",0,0,10728.11,0
930070,19:41:00,19:41:00,334,33,"",0,0,15592.54,0
776070,19:41:00,19:41:00,301,1,"",0,0,0.00,1
849020,19:41:00,19:41:00,48,52,"",1,1,20795.24,1
438020,19:41:00,19:41:00,547,38,"",0,0,19240.29,1
70020,19:41:00,19:41:00,47,46,"",0,0,21135.39,1
38020,19:41:00,19:41:00,100,1,"",1,1,0.00,1
1024070,19:41:00,19:41:00,240,69,"",0,0,28515.92,1
284020,19:41:01,19:41:01,651,20,"",0,0,6572.14,0
811020,19:41:02,19:41:02,674,45,"",0,0,15985.75,0
317070,19:41:04,19:41:04,33,33,"",0,0,15718.77,0
411020,19:41:04,19:41:04,617,9,"",0,0,3220.65,0
131010,19:41:04,19:41:04,33,33,"",0,0,15718.77,0
26070,19:41:07,19:41:07,627,19,"",0,0,7838.38,0
93070,19:41:07,19:41:07,87,40,"",0,0,17562.62,0
599010,19:41:07,19:41:07,87,40,"",0,0,17562.62,0
985020,19:41:07,19:41:07,694,10,"",0,0,5657.85,0
335020,19:41:09,19:41:09,242,3,"",0,0,458.18,0
767020,19:41:10,19:41:10,464,5,"",0,0,1444.98,0
447010,19:41:11,19:41:11,338,37,"",0,0,17399.24,0
386070,19:41:14,19:41:14,414,4,"",0,0,1048.03,0
221020,19:41:15,19:41:15,773,21,"",0,0,10228.54,0
1018010,19:41:18,19:41:18,256,20,"",0,0,7160.39,0
434070,19:41:20,19:41:20,262,28,"",0,0,9753.29,0
440010,19:41:22,19:41:22,693,9,"",0,0,5265.08,0
198070,19:41:22,19:41:22,693,9,"",0,0,5265.08,0
688070,19:41:26,19:41:26,652,20,"",0,0,6751.19,0
326020,19:41:30,19:41:30,126,26,"",0,0,11704.37,0
959020,19:41:31,19:41:31,308,7,"",0,0,2270.71,0
317070,19:41:32,19:41:32,34,34,"",0,0,15981.43,0
131010,19:41:32,19:41:32,34,34,"",0,0,15981.43,0
706070,19:41:34,19:41:34,108,7,"",0,0,3416.50,0
599010,19:41:35,19:41:35,88,41,"",0,0,17744.60,0
786010,19:41:35,19:41:35,308,7,"",0,0,2270.71,0
93070,19:41:35,19:41:35,88,41,"",0,0,17744.60,0
1018010,19:41:38,19:41:38,257,21,"",0,0,7310.11,0
221020,19:41:40,19:41:40,733,22,"",0,0,10512.46,0
434070,19:41:43,19:41:43,263,29,"",0,0,9913.45,0
335020,19:41:49,19:41:49,243,4,"",0,0,728.60,0
525070,19:41:50,19:41:50,466,7,"",0,0,2191.20,0
985020,19:41:50,19:41:50,695,11,"",0,0,6019.08,0
767020,19:41:51,19:41:51,465,6,"",0,0,1735.46,0
936010,19:41:51,19:41:51,279,45,"",0,0,17636.53,0
443020,19:41:51,19:41:51,258,22,"",0,0,7699.82,0
811020,19:41:53,19:41:53,675,46,"",0,0,16418.56,0
946070,19:41:54,19:41:54,601,30,"",0,0,11095.05,0
447010,19:41:56,19:41:56,339,38,"",0,0,17720.48,0
438020,19:42:00,19:42:00,546,39,"",1,1,19419.06,1
386070,19:42:00,19:42:00,415,5,"",0,0,1309.95,1
326020,19:42:00,19:42:00,127,27,"",0,0,11933.99,1
930070,19:42:00,19:42:00,335,34,"",0,0,16072.62,1
516070,19:42:00,19:42:00,1,1,"",1,1,0.00,1
631020,19:42:00,19:42:00,343,45,"",0,0,20276.41,1
674020,19:42:00,19:42:00,65,18,"",0,0,8777.48,1
26070,19:42:05,19:42:05,628,20,"",0,0,8286.19,0
411020,19:42:06,19:42:06,618,10,"",0,0,3598.33,0
754010,19:42:06,19:42:06,652,20,"",0,0,6751.19,0
440010,19:42:07,19:42:07,694,10,"",0,0,5657.85,0
198070,19:42:07,19:42:07,694,10,"",0,0,5657.85,0
175020,19:42:09,19:42:09,5,4,"",0,0,1911.06,0
776070,19:42:09,19:42:09,303,2,"",0,0,496.73,0
706070,19:42:12,19:42:12,109,8,"",0,0,3696.54,0
221020,19:42:14,19:42:14,775,23,"",0,0,10890.33,0
335020,19:42:14,19:42:14,579,5,"",0,0,920.94,0
443020,19:42:15,19:42:15,259,23,"",0,0,7857.95,0
936010,19:42:15,19:42:15,280,46,"",0,0,17820.24,0
688070,19:42:23,19:42:23,653,21,"",0,0,7112.66,0
317070,19:42:23,19:42:23,35,35,"",0,0,16414.24,0
131010,19:42:23,19:42:23,35,35,"",0,0,16414.24,0
284020,19:42:26,19:42:26,652,21,"",0,0,7112.91,0
811020,19:42:27,19:42:27,676,47,"",0,0,16686.16,0
533020,19:42:29,19:42:29,157,19,"",0,0,6569.81,0
326020,19:42:31,19:42:31,128,28,"",0,0,12104.45,0
386070,19:42:38,19:42:38,416,6,"",0,0,1581.51,0
93070,19:42:38,19:42:38,89,42,"",0,0,18165.05,0
599010,19:42:38,19:42:38,89,42,"",0,0,18165.05,0
706070,19:42:42,19:42:42,110,9,"",0,0,3934.83,0
1018010,19:42:43,19:42:43,258,22,"",0,0,7699.82,0
936010,19:42:48,19:42:48,281,47,"",0,0,18073.66,0
198070,19:42:50,19:42:50,695,11,"",0,0,6019.08,0
440010,19:42:50,19:42:50,695,11,"",0,0,6019.08,0
434070,19:42:50,19:42:50,264,30,"",0,0,10329.09,0
767020,19:42:51,19:42:51,466,7,"",0,0,2191.20,0
221020,19:42:52,19:42:52,776,24,"",0,0,11193.49,0
674020,19:42:54,19:42:54,66,19,"",0,0,9335.01,0
985020,19:42:54,19:42:54,696,12,"",0,0,6583.84,0
411020,19:42:55,19:42:55,619,11,"",0,0,3894.17,0
447010,19:42:55,19:42:55,340,39,"",0,0,18144.91,0
443020,19:43:00,19:43:00,260,24,"",0,0,8163.13,1
168070,19:43:00,19:43:00,1,1,"",1,1,0.00,1
26070,19:43:00,19:43:00,353,21,"",0,0,8727.07,1
786010,19:43:00,19:43:00,309,8,"",0,0,2803.22,0
946070,19:43:00,19:43:00,602,31,"",0,0,11509.77,1
631020,19:43:01,19:43:01,344,46,"",0,0,20700.51,0
930070,19:43:03,19:43:03,336,35,"",0,0,16465.92,0
811020,19:43:09,19:43:09,677,48,"",0,0,17040.42,0
776070,19:43:09,19:43:09,304,3,"",0,0,906.79,0
780020,19:43:09,19:43:09,89,26,"",0,0,32374.81,0
754010,19:43:09,19:43:09,653,21,"",0,0,7112.66,0
959020,19:43:10,19:43:10,309,8,"",0,0,2803.22,0
1018010,19:43:10,19:43:10,259,23,"",0,0,7857.95,0
131010,19:43:16,19:43:16,36,36,"",0,0,16824.17,0
317070,19:43:16,19:43:16,36,36,"",0,0,16824.17,0
93070,19:43:18,19:43:18,90,43,"",0,0,18425.85,0
599010,19:43:18,19:43:18,90,43,"",0,0,18425.85,0
706070,19:43:20,19:43:20,111,10,"",0,0,4199.19,0
688070,19:43:21,19:43:21,654,22,"",0,0,7449.85,0
284020,19:43:23,19:43:23,653,22,"",0,0,7474.38,0
335020,19:43:26,19:43:26,580,6,"",0,0,1381.51,0
985020,19:43:27,19:43:27,697,13,"",0,0,6860.67,0
525070,19:43:34,19:43:34,467,8,"",0,0,2995.89,0
786010,19:43:36,19:43:36,310,9,"",0,0,3018.37,0
674020,19:43:40,19:43:40,67,20,"",0,0,9844.87,0
447010,19:43:41,19:43:41,341,40,"",0,0,18466.29,0
631020,19:43:44,19:43:44,345,47,"",0,0,21007.07,0
221020,19:43:45,19:43:45,777,25,"",0,0,11615.08,0
936010,19:43:48,19:43:48,282,48,"",0,0,18558.07,0
985020,19:43:48,19:43:48,698,14,"",0,0,7032.13,0
776070,19:43:49,19:43:49,305,4,"",0,0,1166.53,0
599010,19:43:50,19:43:50,91,44,"",0,0,18644.33,0
93070,19:43:50,19:43:50,91,44,"",0,0,18644.33,0
434070,19:43:50,19:43:50,265,31,"",0,0,10689.08,0
959020,19:43:52,19:43:52,310,9,"",0,0,3018.37,0
440010,19:43:54,19:43:54,696,12,"",0,0,6583.84,0
198070,19:43:54,19:43:54,696,12,"",0,0,6583.84,0
533020,19:43:55,19:43:55,158,20,"",0,0,6991.83,0
930070,19:43:57,19:43:57,337,36,"",0,0,16800.15,0
326020,19:43:57,19:43:57,129,29,"",0,0,12582.69,0
786010,19:43:58,19:43:58,311,10,"",0,0,3189.01,0
811020,19:44:00,19:44:00,678,49,"",0,0,17462.08,1
582070,19:44:00,19:44:00,48,1,"",1,1,0.00,1
706070,19:44:00,19:44:00,112,11,"",0,0,4473.38,1
411020,19:44:00,19:44:00,620,12,"",0,0,4297.15,1
175020,19:44:00,19:44:00,6,5,"",0,0,2314.89,1
26070,19:44:00,19:44:00,99,22,"",0,0,9200.00,1
1018010,19:44:00,19:44:00,260,24,"",0,0,8163.13,1
447010,19:44:07,19:44:07,76,41,"",0,0,18674.10,0
674020,19:44:12,19:44:12,68,21,"",0,0,10177.74,0
754010,19:44:12,19:44:12,654,22,"",0,0,7449.85,0
317070,19:44:13,19:44:13,37,37,"",0,0,17244.97,0
131010,19:44:13,19:44:13,37,37,"",0,0,17244.97,0
631020,19:44:16,19:44:16,346,48,"",0,0,21229.40,0
386070,19:44:17,19:44:17,417,7,"",0,0,2269.60,0
443020,19:44:18,19:44:18,261,25,"",0,0,8602.92,0
959020,19:44:18,19:44:18,311,10,"",0,0,3189.01,0
168070,19:44:20,19:44:20,353,2,"",0,0,362.69,0
430070,19:44:21,19:44:21,289,55,"",0,0,23302.40,0
284020,19:44:21,19:44:21,654,23,"",0,0,7811.57,0
936010,19:44:21,19:44:21,283,49,"",0,0,18808.26,0
658020,19:44:21,19:44:21,289,55,"",0,0,23302.40,0
946070,19:44:22,19:44:22,603,32,"",0,0,12206.57,0
440010,19:44:27,19:44:27,697,13,"",0,0,6860.67,0
198070,19:44:27,19:44:27,697,13,"",0,0,6860.67,0
335020,19:44:29,19:44:29,581,7,"",0,0,1758.34,0
525070,19:44:30,19:44:30,468,9,"",0,0,3418.06,0
706070,19:44:32,19:44:32,113,12,"",0,0,4756.97,0
767020,19:44:35,19:44:35,467,8,"",0,0,2995.89,0
786010,19:44:36,19:44:36,312,11,"",0,0,3419.03,0
447010,19:44:44,19:44:44,77,42,"",0,0,18920.20,0
26070,19:44:45,19:44:45,629,23,"",0,0,9546.62,0
434070,19:44:46,19:44:46,266,32,"",0,0,11046.84,0
440010,19:44:48,19:44:48,698,14,"",0,0,7032.13,0
198070,19:44:48,19:44:48,698,14,"",0,0,7032.13,0
776070,19:44:48,19:44:48,306,5,"",0,0,1567.93,0
131010,19:44:53,19:44:53,38,38,"",0,0,17569.13,0
317070,19:44:53,19:44:53,38,38,"",0,0,17569.13,0
533020,19:44:54,19:44:54,869,21,"",0,0,7256.05,0
706070,19:44:56,19:44:56,114,13,"",0,0,5034.31,0
946070,19:44:56,19:44:56,604,33,"",0,0,12469.09,0
326020,19:44:56,19:44:56,130,30,"",0,0,12934.51,0
430070,19:45:00,19:45:00,290,56,"",0,0,23674.09,1
221020,19:45:00,19:45:00,778,26,"",0,0,12387.76,1
236020,19:45:00,19:45:00,546,1,"",1,1,0.00,1
230020,19:45:00,19:45:00,411,2,"",0,0,1359.78,1
93070,19:45:00,19:45:00,92,45,"",0,0,19143.77,1
936010,19:45:00,19:45:00,284,50,"",0,0,19084.25,1
978020,19:45:00,19:45:00,240,1,"",0,0,0.00,1
658020,19:45:00,19:45:00,290,56,"",0,0,23674.09,1
688070,19:45:00,19:45:00,228,23,"",0,0,8062.84,1
516070,19:45:00,19:45:00,179,2,"",0,0,491.54,1
599010,19:45:00,19:45:00,92,45,"",0,0,19143.77,1
985020,19:45:00,19:45:00,699,15,"",0,0,7701.42,1
959020,19:45:02,19:45:02,312,11,"",0,0,3419.03,0
674020,19:45:05,19:45:05,69,22,"",0,0,10761.15,0
175020,19:45:07,19:45:07,7,6,"",0,0,2818.06,0
780020,19:45:08,19:45:08,92,27,"",0,0,33368.55,0
811020,19:45:10,19:45:10,679,50,"",0,0,17836.16,0
1018010,19:45:11,19:45:11,261,25,"",0,0,8602.92,0
386070,19:45:22,19:45:22,418,8,"",0,0,2736.08,0
26070,19:45:23,19:45:23,630,24,"",0,0,9849.11,0
706070,19:45:26,19:45:26,115,14,"",0,0,5302.71,0
631020,19:45:26,19:45:26,347,49,"",0,0,21783.66,0
525070,19:45:27,19:45:27,469,10,"",0,0,3865.92,0
335020,19:45:27,19:45:27,582,8,"",0,0,2079.96,0
930070,19:45:30,19:45:30,338,37,"",0,0,17399.24,0
767020,19:45:31,19:45:31,468,9,"",0,0,3418.06,0
447010,19:45:36,19:45:36,78,43,"",0,0,19254.95,0
443020,19:45:43,19:45:43,18,26,"",0,0,9093.45,0
688070,19:45:45,19:45:45,229,24,"",0,0,8408.09,0
776070,19:45:48,19:45:48,307,6,"",0,0,1969.16,0
978020,19:45:48,19:45:48,870,2,"",0,0,276.34,0
985020,19:45:48,19:45:48,700,16,"",0,0,8024.24,0
26070,19:45:50,19:45:50,631,25,"",0,0,10046.39,0
175020,19:45:51,19:45:51,8,7,"",0,0,3106.60,0
674020,19:45:52,19:45:52,70,23,"",0,0,11262.01,0
411020,19:45:54,19:45:54,621,13,"",0,0,5056.18,0
317070,19:45:55,19:45:55,39,39,"",0,0,18046.67,0
131010,19:45:55,19:45:55,39,39,"",0,0,18046.67,0
946070,19:45:56,19:45:56,605,34,"",0,0,13010.97,0
754010,19:46:00,19:46:00,228,23,"",0,0,8062.84,1
168070,19:46:00,19:46:00,2,3,"",0,1,866.19,1
221020,19:46:00,19:46:00,249,27,"",0,0,12833.84,1
198070,19:46:00,19:46:00,699,15,"",0,0,7701.42,1
38020,19:46:00,19:46:00,102,2,"",0,0,1432.90,1
284020,19:46:00,19:46:00,228,24,"",0,0,8424.56,1
434070,19:46:00,19:46:00,267,33,"",0,0,11519.51,0
440010,19:46:00,19:46:00,699,15,"",0,0,7701.42,1
93070,19:46:01,19:46:01,93,46,"",0,0,19391.68,0
599010,19:46:01,19:46:01,93,46,"",0,0,19391.68,0
631020,19:46:06,19:46:06,348,50,"",0,0,22079.39,0
936010,19:46:09,19:46:09,285,51,"",0,0,19765.93,0
386070,19:46:10,19:46:10,419,9,"",0,0,3085.89,0
230020,19:46:14,19:46:14,412,3,"",0,0,1773.50,0
525070,19:46:15,19:46:15,470,11,"",0,0,4220.77,0
706070,19:46:17,19:46:17,116,15,"",0,0,5839.49,0
688070,19:46:18,19:46:18,655,25,"",0,0,8728.89,0
326020,19:46:18,19:46:18,131,31,"",0,0,13399.69,0
930070,19:46:19,19:46:19,339,38,"",0,0,17720.48,0
780020,19:46:19,19:46:19,94,28,"",0,0,33937.35,0
978020,19:46:21,19:46:21,242,3,"",0,0,458.18,0
674020,19:46:25,19:46:25,71,24,"",0,0,11595.33,0
767020,19:46:28,19:46:28,469,10,"",0,0,3865.92,0
317070,19:46:28,19:46:28,40,40,"",0,0,18282.64,0
131010,19:46:28,19:46:28,40,40,"",0,0,18282.64,0
1018010,19:46:30,19:46:30,18,26,"",0,0,9093.45,0
221020,19:46:34,19:46:34,239,28,"",0,0,13156.03,0
946070,19:46:34,19:46:34,606,35,"",0,0,13299.93,0
776070,19:46:35,19:46:35,308,7,"",0,0,2270.71,0
175020,19:46:35,19:46:35,9,8,"",0,0,3426.00,0
811020,19:46:38,19:46:38,680,51,"",0,0,18353.81,0
754010,19:46:45,19:46:45,229,24,"",0,0,8408.09,0
284020,19:46:45,19:46:45,229,25,"",0,0,8769.81,0
443020,19:46:46,19:46:46,19,27,"",0,0,9433.24,0
447010,19:46:46,19:46:46,342,44,"",0,0,19730.71,0
985020,19:46:46,19:46:46,701,17,"",0,0,8399.37,0
631020,19:46:47,19:46:47,349,51,"",0,0,22353.33,0
440010,19:46:48,19:46:48,700,16,"",0,0,8024.24,0
335020,19:46:48,19:46:48,583,9,"",0,0,2591.75,0
198070,19:46:48,19:46:48,700,16,"",0,0,8024.24,0
516070,19:46:49,19:46:49,94,3,"",0,0,1213.35,0
706070,19:46:58,19:46:58,117,16,"",0,0,6185.78,0
411020,19:46:58,19:46:58,622,14,"",0,0,5430.93,0
688070,19:46:59,19:46:59,656,26,"",0,0,9010.50,0
533020,19:47:00,19:47:00,160,22,"",0,0,7868.69,1
320010,19:47:00,19:47:00,240,1,"",0,0,0.00,1
221020,19:47:00,19:47:00,1,29,"",1,1,13426.99,1
236020,19:47:00,19:47:00,547,2,"",0,1,72.78,1
434070,19:47:02,19:47:02,268,34,"",0,0,11919.94,0
936010,19:47:02,19:47:02,286,52,"",0,0,20259.07,0
26070,19:47:03,19:47:03,632,26,"",0,0,10625.87,0
525070,19:47:04,19:47:04,471,12,"",0,0,4589.76,0
978020,19:47:07,19:47:07,243,4,"",0,0,728.60,0
386070,19:47:10,19:47:10,420,10,"",0,0,3523.18,0
93070,19:47:12,19:47:12,94,47,"",0,0,19701.56,0
599010,19:47:12,19:47:12,94,47,"",0,0,19701.56,0
946070,19:47:14,19:47:14,607,36,"",0,0,13632.89,0
175020,19:47:15,19:47:15,10,9,"",0,0,3697.73,0
230020,19:47:17,19:47:17,413,4,"",0,0,2121.31,0
767020,19:47:17,19:47:17,470,11,"",0,0,4220.77,0
754010,19:47:18,19:47:18,655,25,"",0,0,8728.89,0
631020,19:47:18,19:47:18,350,52,"",0,0,22572.11,0
674020,19:47:18,19:47:18,72,25,"",0,0,12139.24,0
284020,19:47:18,19:47:18,655,26,"",0,0,9090.61,0
326020,19:47:19,19:47:19,132,32,"",0,0,13745.43,0
930070,19:47:25,19:47:25,340,39,"",0,0,18144.91,0
1018010,19:47:27,19:47:27,19,27,"",0,0,9433.24,0
936010,19:47:29,19:47:29,287,53,"",0,0,20524.61,0
236020,19:47:33,19:47:33,548,3,"",0,0,424.23,0
168070,19:47:33,19:47:33,730,4,"",0,0,1651.79,0
335020,19:47:37,19:47:37,584,10,"",0,0,2886.69,0
985020,19:47:37,19:47:37,702,18,"",0,0,8757.96,0
658020,19:47:43,19:47:43,291,57,"",0,0,24996.62,0
443020,19:47:44,19:47:44,262,28,"",0,0,9753.29,0
674020,19:47:45,19:47:45,73,26,"",0,0,12413.75,0
780020,19:47:46,19:47:46,96,29,"",0,0,34744.51,0
811020,19:47:46,19:47:46,681,52,"",0,0,18752.06,0
440010,19:47:46,19:47:46,701,17,"",0,0,8399.37,0
198070,19:47:46,19:47:46,701,17,"",0,0,8399.37,0
516070,19:47:48,19:47:48,95,4,"",0,0,1584.24,0
411020,19:47:49,19:47:49,623,15,"",0,0,5775.43,0
688070,19:47:54,19:47:54,657,27,"",0,0,9410.55,0
386070,19:47:55,19:47:55,421,11,"",0,0,3843.57,0
175020,19:47:56,19:47:56,11,10,"",0,0,3966.32,0
430070,19:47:59,19:47:59,291,57,"",0,0,24996.62,0
320010,19:47:59,19:47:59,870,2,"",0,0,276.34,0
284020,19:47:59,19:47:59,656,27,"",0,0,9372.22,0
754010,19:47:59,19:47:59,656,26,"",0,0,9010.50,0
776070,19:48:00,19:48:00,309,8,"",0,0,2803.22,0
786010,19:48:00,19:48:00,313,12,"",0,0,4847.49,1
936010,19:48:00,19:48:00,288,54,"",0,0,20788.34,0
946070,19:48:00,19:48:00,608,37,"",1,0,13991.53,1
582070,19:48:00,19:48:00,49,2,"",0,1,705.26,1
317070,19:48:00,19:48:00,41,41,"",0,0,18995.72,1
434070,19:48:00,19:48:00,269,35,"",0,0,12289.69,1
447010,19:48:00,19:48:00,343,45,"",0,0,20276.41,1
131010,19:48:00,19:48:00,41,41,"",0,0,18995.72,1
525070,19:48:03,19:48:03,472,13,"",0,0,5028.92,0
26070,19:48:04,19:48:04,633,27,"",0,0,11105.67,0
767020,19:48:05,19:48:05,471,12,"",0,0,4589.76,0
978020,19:48:09,19:48:09,244,5,"",0,0,1038.68,0
443020,19:48:09,19:48:09,263,29,"",0,0,9913.45,0
230020,19:48:14,19:48:14,414,5,"",0,0,2407.81,0
930070,19:48:15,19:48:15,341,40,"",0,0,18466.29,0
131010,19:48:17,19:48:17,42,42,"",0,0,19168.58,0
317070,19:48:17,19:48:17,42,42,"",0,0,19168.58,0
1018010,19:48:20,19:48:20,262,28,"",0,0,9753.29,0
658020,19:48:21,19:48:21,292,58,"",0,0,25296.10,0
631020,19:48:23,19:48:23,351,53,"",0,0,23067.96,0
168070,19:48:26,19:48:26,731,5,"",0,0,2068.95,0
533020,19:48:28,19:48:28,161,23,"",0,0,9131.41,0
674020,19:48:32,19:48:32,74,27,"",0,0,12931.79,0
175020,19:48:32,19:48:32,12,11,"",0,0,4190.52,0
236020,19:48:32,19:48:32,549,4,"",0,0,936.57,0
326020,19:48:35,19:48:35,133,33,"",0,0,14200.74,0
658020,19:48:35,19:48:35,293,59,"",0,0,25433.88,0
776070,19:48:36,19:48:36,310,9,"",0,0,3018.37,0
440010,19:48:37,19:48:37,702,18,"",0,0,8757.96,0
198070,19:48:37,19:48:37,702,18,"",0,0,8757.96,0
38020,19:48:38,19:48:38,103,3,"",0,0,2577.19,0
320010,19:48:38,19:48:38,242,3,"",0,0,458.18,0
430070,19:48:41,19:48:41,292,58,"",0,0,25296.10,0
386070,19:48:42,19:48:42,422,12,"",0,0,4171.57,0
26070,19:48:42,19:48:42,634,28,"",0,0,11400.98,0
1018010,19:48:43,19:48:43,263,29,"",0,0,9913.45,0
93070,19:48:44,19:48:44,95,48,"",0,0,20072.45,0
786010,19:48:44,19:48:44,314,13,"",0,0,5367.16,0
930070,19:48:44,19:48:44,76,41,"",0,0,18674.10,0
599010,19:48:44,19:48:44,95,48,"",0,0,20072.45,0
516070,19:48:49,19:48:49,180,5,"",0,0,1993.61,0
175020,19:48:50,19:48:50,13,12,"",0,0,4339.99,0
985020,19:48:51,19:48:51,703,19,"",0,0,9289.11,0
811020,19:48:52,19:48:52,682,53,"",0,0,19132.23,0
447010,19:48:53,19:48:53,344,46,"",0,0,20700.51,0
284020,19:48:54,19:48:54,657,28,"",0,0,9772.27,0
754010,19:48:54,19:48:54,657,27,"",0,0,9410.55,0
533020,19:48:56,19:48:56,162,24,"",0,0,9463.77,0
430070,19:48:57,19:48:57,293,59,"",0,0,25433.88,0
776070,19:48:58,19:48:58,311,10,"",0,0,3189.01,0
780020,19:49:00,19:49:00,99,30,"",0,0,35407.82,1
842020,19:49:00,19:49:00,1,1,"",1,1,0.00,1
959020,19:49:00,19:49:00,313,12,"",0,0,4847.49,1
971020,19:49:00,19:49:00,139,1,"",1,1,0.00,1
658020,19:49:00,19:49:00,294,60,"",0,0,25660.82,0
674020,19:49:00,19:49:00,75,28,"",0,0,13187.69,1
706070,19:49:00,19:49:00,118,17,"",0,0,7518.45,1
434070,19:49:00,19:49:00,270,36,"",0,0,12778.75,0
411020,19:49:00,19:49:00,624,16,"",0,0,6276.41,1
230020,19:49:00,19:49:00,415,6,"",0,0,2669.73,1
978020,19:49:01,19:49:01,245,6,"",0,0,1326.29,0
688070,19:49:02,19:49:02,658,28,"",0,0,9867.37,0
767020,19:49:05,19:49:05,472,13,"",0,0,5028.92,0
525070,19:49:07,19:49:07,473,14,"",0,0,5489.70,0
168070,19:49:07,19:49:07,732,6,"",0,0,2370.00,0
335020,19:49:07,19:49:07,585,11,"",0,0,3462.17,0
582070,19:49:10,19:49:10,50,3,"",0,0,1271.68,0
317070,19:49:18,19:49:18,43,43,"",0,0,19817.61,0
131010,19:49:18,19:49:18,43,43,"",0,0,19817.61,0
443020,19:49:22,19:49:22,264,30,"",0,0,10329.09,0
631020,19:49:23,19:49:23,352,54,"",0,0,23516.09,0
430070,19:49:24,19:49:24,294,60,"",0,0,25660.82,0
175020,19:49:24,19:49:24,14,13,"",0,0,4615.70,0
930070,19:49:25,19:49:25,77,42,"",0,0,18920.20,0
674020,19:49:27,19:49:27,76,29,"",0,0,13411.95,0
230020,19:49:29,19:49:29,416,7,"",0,0,2941.29,0
985020,19:49:29,19:49:29,704,20,"",0,0,9535.52,0
447010,19:49:31,19:49:31,345,47,"",0,0,21007.07,0
320010,19:49:34,19:49:34,243,4,"",0,0,728.60,0
236020,19:49:34,19:49:34,550,5,"",0,0,1487.23,0
776070,19:49:36,19:49:36,312,11,"",0,0,3419.03,0
533020,19:49:38,19:49:38,163,25,"",0,0,9963.30,0
959020,19:49:44,19:49:44,314,13,"",0,0,5367.16,0
516070,19:49:45,19:49:45,181,6,"",0,0,2331.36,0
706070,19:49:45,19:49:45,119,18,"",0,0,7830.53,0
326020,19:49:46,19:49:46,134,34,"",0,0,14627.48,0
688070,19:49:50,19:49:50,659,29,"",0,0,10192.62,0
1018010,19:49:50,19:49:50,264,30,"",0,0,10329.09,0
440010,19:49:51,19:49:51,703,19,"",0,0,9289.11,0
198070,19:49:51,19:49:51,703,19,"",0,0,9289.11,0
26070,19:49:51,19:49:51,635,29,"",0,0,11904.65,0
434070,19:49:52,19:49:52,271,37,"",0,0,13158.79,0
317070,19:49:53,19:49:53,44,44,"",0,0,20159.09,0
131010,19:49:53,19:49:53,44,44,"",0,0,20159.09,0
525070,19:49:53,19:49:53,474,15,"",0,0,5834.17,0
168070,19:49:55,19:49:55,774,7,"",0,0,2802.96,0
38020,19:49:55,19:49:55,104,4,"",0,0,3052.95,0
674020,19:49:58,19:49:58,77,30,"",0,0,13658.08,0
447010,19:49:59,19:49:59,346,48,"",0,0,21229.40,0
985020,19:49:59,19:49:59,705,21,"",0,0,9727.12,0
386070,19:50:00,19:50:00,423,13,"",0,0,4713.31,1
533020,19:50:00,19:50:00,164,26,"",0,0,10230.41,1
631020,19:50:00,19:50:00,353,55,"",0,0,23815.91,1
971020,19:50:00,19:50:00,140,2,"",0,1,73.83,1
754010,19:50:02,19:50:02,658,28,"",0,0,9867.37,0
284020,19:50:02,19:50:02,658,29,"",0,0,10229.09,0
658020,19:50:03,19:50:03,295,61,"",0,0,26156.27,0
411020,19:50:07,19:50:07,625,17,"",0,0,6784.81,0
767020,19:50:08,19:50:08,473,14,"",0,0,5489.70,0
168070,19:50:15,19:50:15,734,8,"",0,0,3034.51,0
978020,19:50:19,19:50:19,246,7,"",0,0,1738.26,0
930070,19:50:21,19:50:21,78,43,"",0,0,19254.95,0
335020,19:50:22,19:50:22,586,12,"",0,0,3897.74,0
525070,19:50:24,19:50:24,475,16,"",0,0,6042.34,0
786010,19:50:25,19:50:25,315,14,"",0,0,6681.80,0
599010,19:50:26,19:50:26,96,49,"",0,0,20506.50,0
26070,19:50:26,19:50:26,636,30,"",0,0,12178.22,0
93070,19:50:26,19:50:26,96,49,"",0,0,20506.50,0
443020,19:50:28,19:50:28,265,31,"",0,0,10689.08,0
440010,19:50:29,19:50:29,704,20,"",0,0,9535.52,0
198070,19:50:29,19:50:29,704,20,"",0,0,9535.52,0
236020,19:50:31,19:50:31,551,6,"",0,0,2045.37,0
430070,19:50:33,19:50:33,295,61,"",0,0,26156.27,0
326020,19:50:38,19:50:38,135,35,"",0,0,14937.53,0
780020,19:50:39,19:50:39,407,31,"",0,0,36100.63,0
533020,19:50:42,19:50:42,165,27,"",0,0,10455.38,0
674020,19:50:42,19:50:42,78,31,"",0,0,13992.82,0
658020,19:50:43,19:50:43,296,62,"",0,0,26452.88,0
434070,19:50:43,19:50:43,272,38,"",0,0,13548.03,0
230020,19:50:43,19:50:43,417,8,"",0,0,3629.38,0
582070,19:50:47,19:50:47,210,4,"",0,0,2087.60,0
985020,19:50:48,19:50:48,706,22,"",0,0,10075.33,0
131010,19:50:49,19:50:49,45,45,"",0,0,20691.23,0
317070,19:50:49,19:50:49,45,45,"",0,0,20691.23,0
284020,19:50:50,19:50:50,659,30,"",0,0,10554.34,0
320010,19:50:50,19:50:50,244,5,"",0,0,1038.68,0
706070,19:50:50,19:50:50,120,19,"",0,0,8328.72,0
754010,19:50:50,19:50:50,659,29,"",0,0,10192.62,0
1018010,19:50:50,19:50:50,265,31,"",0,0,10689.08,0
525070,19:50:51,19:50:51,476,17,"",0,0,6237.20,0
631020,19:50:53,19:50:53,354,56,"",0,0,24268.40,0
767020,19:50:54,19:50:54,474,15,"",0,0,5834.17,0
440010,19:50:59,19:50:59,705,21,"",0,0,9727.12,0
198070,19:50:59,19:50:59,705,21,"",0,0,9727.12,0
38020,19:50:59,19:50:59,105,5,"",0,0,3504.59,0
175020,19:51:00,19:51:00,15,14,"",0,0,5304.61,1
447010,19:51:00,19:51:00,347,49,"",0,0,21783.66,0
516070,19:51:00,19:51:00,182,7,"",0,0,2782.39,1
709020,19:51:00,19:51:00,48,1,"",1,1,0.00,1
688070,19:51:00,19:51:00,660,30,"",0,0,10659.89,1
978020,19:51:03,19:51:03,247,8,"",0,0,1948.11,0
168070,19:51:03,19:51:03,735,9,"",0,0,3383.91,0
386070,19:51:06,19:51:06,424,14,"",0,0,5087.19,0
430070,19:51:17,19:51:17,296,62,"",0,0,26452.88,0
631020,19:51:18,19:51:18,355,57,"",0,0,24464.18,0
411020,19:51:20,19:51:20,626,18,"",0,0,7283.84,0
335020,19:51:20,19:51:20,368,13,"",0,0,4251.54,0
26070,19:51:22,19:51:22,637,31,"",0,0,12622.28,0
971020,19:51:22,19:51:22,141,3,"",0,0,652.02,0
674020,19:51:23,19:51:23,79,32,"",0,0,14340.26,0
688070,19:51:24,19:51:24,661,31,"",0,0,10926.88,0
525070,19:51:25,19:51:25,477,18,"",0,0,6510.79,0
959020,19:51:25,19:51:25,315,14,"",0,0,6681.80,0
767020,19:51:25,19:51:25,475,16,"",0,0,6042.34,0
386070,19:51:25,19:51:25,425,15,"",0,0,5231.59,0
326020,19:51:27,19:51:27,136,36,"",0,0,15349.53,0
443020,19:51:28,19:51:28,266,32,"",0,0,11046.84,0
230020,19:51:31,19:51:31,418,9,"",0,0,4095.86,0
985020,19:51:32,19:51:32,707,23,"",0,0,10357.42,0
658020,19:51:33,19:51:33,297,63,"",0,0,26854.17,0
582070,19:51:34,19:51:34,211,5,"",0,0,2465.31,0
447010,19:51:35,19:51:35,348,50,"",0,0,22079.39,0
236020,19:51:37,19:51:37,552,7,"",0,0,2637.07,0
434070,19:51:38,19:51:38,273,39,"",0,0,13970.42,0
930070,19:51:38,19:51:38,342,44,"",0,0,19730.71,0
786010,19:51:41,19:51:41,316,15,"",0,0,7566.99,0
516070,19:51:42,19:51:42,183,8,"",0,0,3139.03,0
38020,19:51:43,19:51:43,106,6,"",0,0,3827.51,0
688070,19:51:44,19:51:44,662,32,"",0,0,11139.86,0
706070,19:51:46,19:51:46,121,20,"",0,0,8727.13,0
1018010,19:51:46,19:51:46,266,32,"",0,0,11046.84,0
198070,19:51:48,19:51:48,706,22,"",0,0,10075.33,0
440010,19:51:48,19:51:48,706,22,"",0,0,10075.33,0
320010,19:51:52,19:51:52,245,6,"",0,0,1326.29,0
767020,19:51:52,19:51:52,476,17,"",0,0,6237.20,0
978020,19:51:54,19:51:54,248,9,"",0,0,2223.58,0
754010,19:52:00,19:52:00,660,30,"",0,0,10659.89,1
842020,19:52:00,19:52:00,179,2,"",0,0,491.54,1
533020,19:52:00,19:52:00,166,28,"",0,0,10857.59,1
581070,19:52:00,19:52:00,139,1,"",1,1,0.00,1
284020,19:52:00,19:52:00,660,31,"",0,0,11021.61,1
168070,19:52:00,19:52:00,736,10,"",0,0,3834.31,1
93070,19:52:02,19:52:02,97,50,"",0,0,20896.46,0
599010,19:52:02,19:52:02,97,50,"",0,0,20896.46,0
674020,19:52:03,19:52:03,80,33,"",0,0,14663.12,0
525070,19:52:04,19:52:04,478,19,"",0,0,6786.02,0
985020,19:52:04,19:52:04,708,24,"",0,0,10564.88,0
786010,19:52:05,19:52:05,317,16,"",0,0,7823.45,0
26070,19:52:05,19:52:05,638,32,"",0,0,13009.92,0
131010,19:52:08,19:52:08,46,46,"",0,0,21514.17,0
236020,19:52:08,19:52:08,553,8,"",0,0,2963.21,0
230020,19:52:08,19:52:08,419,10,"",0,0,4445.67,0
317070,19:52:08,19:52:08,46,46,"",0,0,21514.17,0
688070,19:52:10,19:52:10,663,33,"",0,0,11423.59,0
326020,19:52:11,19:52:11,137,37,"",0,0,15716.19,0
335020,19:52:11,19:52:11,587,14,"",0,0,4576.83,0
447010,19:52:11,19:52:11,349,51,"",0,0,22353.33,0
430070,19:52:12,19:52:12,297,63,"",0,0,26854.17,0
175020,19:52:15,19:52:15,16,15,"",0,0,5826.61,0
631020,19:52:16,19:52:16,180,58,"",0,0,24964.70,0
533020,19:52:21,19:52:21,167,29,"",0,0,11002.42,0
936010,19:52:21,19:52:21,289,55,"",0,0,23302.40,0
434070,19:52:21,19:52:21,274,40,"",0,0,14306.41,0
582070,19:52:23,19:52:23,212,6,"",0,0,2828.37,0
754010,19:52:24,19:52:24,661,31,"",0,0,10926.88,0
386070,19:52:24,19:52:24,426,16,"",0,0,5571.50,0
284020,19:52:24,19:52:24,661,32,"",0,0,11288.60,0
236020,19:52:27,19:52:27,554,9,"",0,0,3138.28,0
767020,19:52:27,19:52:27,477,18,"",0,0,6510.79,0
658020,19:52:27,19:52:27,298,64,"",0,0,27270.83,0
516070,19:52:29,19:52:29,184,9,"",0,0,3540.07,0
168070,19:52:30,19:52:30,737,11,"",0,0,4027.11,0
198070,19:52:32,19:52:32,707,23,"",0,0,10357.42,0
440010,19:52:32,19:52:32,707,23,"",0,0,10357.42,0
786010,19:52:33,19:52:33,318,17,"",0,0,8134.02,0
971020,19:52:34,19:52:34,142,4,"",0,0,1082.53,0
447010,19:52:38,19:52:38,350,52,"",0,0,22572.11,0
525070,19:52:40,19:52:40,150,20,"",0,0,7079.90,0
688070,19:52:41,19:52:41,664,34,"",0,0,11755.13,0
959020,19:52:41,19:52:41,316,15,"",0,0,7566.99,0
754010,19:52:44,19:52:44,662,32,"",0,0,11139.86,0
706070,19:52:44,19:52:44,122,21,"",0,0,9140.68,0
284020,19:52:44,19:52:44,662,33,"",0,0,11501.58,0
26070,19:52:44,19:52:44,362,33,"",0,0,13297.57,0
411020,19:52:45,19:52:45,627,19,"",0,0,7838.38,0
443020,19:52:49,19:52:49,267,33,"",0,0,11519.51,0
230020,19:52:53,19:52:53,420,11,"",0,0,4882.96,0
978020,19:52:59,19:52:59,236,10,"",0,0,2654.80,0
936010,19:53:00,19:53:00,290,56,"",0,0,23674.09,1
930070,19:53:00,19:53:00,343,45,"",0,0,20276.41,1
780020,19:53:00,19:53:00,408,32,"",0,0,37191.82,0
776070,19:53:00,19:53:00,313,12,"",0,0,4847.49,1
688070,19:53:00,19:53:00,665,35,"",0,0,11963.39,0
525070,19:53:00,19:53:00,151,21,"",0,0,7253.87,1
581070,19:53:00,19:53:00,140,2,"",0,1,73.83,1
599010,19:53:00,19:53:00,2,51,"",0,1,21160.28,1
131010,19:53:00,19:53:00,47,47,"",0,0,22051.16,1
93070,19:53:00,19:53:00,2,51,"",0,1,21160.28,1
401070,19:53:00,19:53:00,608,1,"",1,0,0.00,1
317070,19:53:00,19:53:00,47,47,"",0,0,22051.16,1
335020,19:53:00,19:53:00,588,15,"",0,0,4848.51,1
985020,19:53:00,19:53:00,709,25,"",0,0,10961.88,1
1018010,19:53:00,19:53:00,267,33,"",0,0,11519.51,0
631020,19:53:02,19:53:02,181,59,"",0,0,25302.43,0
533020,19:53:03,19:53:03,168,30,"",0,0,11327.08,0
440010,19:53:04,19:53:04,708,24,"",0,0,10564.88,0
198070,19:53:04,19:53:04,708,24,"",0,0,10564.88,0
236020,19:53:05,19:53:05,555,10,"",0,0,3474.79,0
959020,19:53:05,19:53:05,317,16,"",0,0,7823.45,0
767020,19:53:06,19:53:06,478,19,"",0,0,6786.02,0
811020,19:53:06,19:53:06,683,54,"",0,0,20769.26,0
516070,19:53:07,19:53:07,185,10,"",0,0,4004.40,0
674020,19:53:07,19:53:07,81,34,"",0,0,15247.77,0
754010,19:53:10,19:53:10,663,33,"",0,0,11423.59,0
284020,19:53:10,19:53:10,663,34,"",0,0,11785.31,0
430070,19:53:12,19:53:12,298,64,"",0,0,27270.83,0
38020,19:53:13,19:53:13,107,7,"",0,0,4417.64,0
706070,19:53:13,19:53:13,123,22,"",0,0,9339.26,0
786010,19:53:16,19:53:16,319,18,"",0,0,8631.86,0
175020,19:53:16,19:53:16,17,16,"",0,0,6250.06,0
26070,19:53:20,19:53:20,363,34,"",0,0,13614.47,0
582070,19:53:24,19:53:24,213,7,"",0,0,3281.20,0
230020,19:53:26,19:53:26,421,12,"",0,0,5203.35,0
168070,19:53:27,19:53:27,738,12,"",0,0,4405.91,0
320010,19:53:28,19:53:28,246,7,"",0,0,1738.26,0
386070,19:53:30,19:53:30,427,17,"",0,0,5959.56,0
525070,19:53:30,19:53:30,479,22,"",0,0,7620.10,0
434070,19:53:31,19:53:31,275,41,"",0,0,14892.32,0
688070,19:53:33,19:53:33,666,36,"",0,0,12319.11,0
959020,19:53:33,19:53:33,318,17,"",0,0,8134.02,0
658020,19:53:35,19:53:35,299,65,"",0,0,27800.76,0
447010,19:53:35,19:53:35,351,53,"",0,0,23067.96,0
26070,19:53:38,19:53:38,871,35,"",0,0,13732.34,0
284020,19:53:41,19:53:41,664,35,"",0,0,12116.85,0
533020,19:53:41,19:53:41,169,31,"",0,0,11573.41,0
754010,19:53:41,19:53:41,664,34,"",0,0,11755.13,0
767020,19:53:42,19:53:42,150,20,"",0,0,7079.90,0
776070,19:53:44,19:53:44,314,13,"",0,0,5367.16,0
516070,19:53:45,19:53:45,186,11,"",0,0,4347.46,0
674020,19:53:50,19:53:50,82,35,"",0,0,15585.98,0
525070,19:53:52,19:53:52,480,23,"",0,0,7859.83,0
930070,19:53:53,19:53:53,344,46,"",0,0,20700.51,0
971020,19:53:54,19:53:54,143,5,"",0,0,1522.57,0
411020,19:53:54,19:53:54,628,20,"",0,0,8286.19,0
811020,19:53:56,19:53:56,684,55,"",0,0,21083.03,0
443020,19:53:57,19:53:57,268,34,"",0,0,11919.94,0
631020,19:53:59,19:53:59,356,60,"",0,0,25776.25,0
706070,19:53:59,19:53:59,124,23,"",0,0,9636.58,0
786010,19:54:00,19:54:00,320,19,"",0,0,9222.27,1
767020,19:54:00,19:54:00,151,21,"",0,0,7253.87,1
754010,19:54:00,19:54:00,665,35,"",0,0,11963.39,0
440010,19:54:00,19:54:00,709,25,"",0,0,10961.88,1
284020,19:54:00,19:54:00,665,36,"",0,0,12325.11,0
317070,19:54:00,19:54:00,48,48,"",1,1,22190.02,1
326020,19:54:00,19:54:00,138,38,"",0,0,16353.50,1
335020,19:54:00,19:54:00,249,16,"",0,0,5246.49,1
131010,19:54:00,19:54:00,48,48,"",1,1,22190.02,1
198070,19:54:00,19:54:00,709,25,"",0,0,10961.88,1
230020,19:54:01,19:54:01,422,13,"",0,0,5531.35,0
1018010,19:54:02,19:54:02,268,34,"",0,0,11919.94,0
688070,19:54:11,19:54:11,667,37,"",0,0,12740.29,0
978020,19:54:12,19:54:12,237,11,"",0,0,3000.16,0
985020,19:54:13,19:54:13,710,26,"",0,0,11380.34,0
582070,19:54:15,19:54:15,214,8,"",0,0,3637.22,0
959020,19:54:16,19:54:16,319,18,"",0,0,8631.86,0
516070,19:54:18,19:54:18,187,12,"",0,0,4614.30,0
38020,19:54:19,19:54:19,108,8,"",0,0,4849.40,0
320010,19:54:20,19:54:20,247,8,"",0,0,1948.11,0
581070,19:54:22,19:54:22,141,3,"",0,0,652.02,0
658020,19:54:25,19:54:25,300,66,"",0,0,28181.13,0
842020,19:54:25,19:54:25,94,3,"",0,0,1213.35,0
430070,19:54:27,19:54:27,299,65,"",0,0,27800.76,0
447010,19:54:27,19:54:27,352,54,"",0,0,23516.09,0
767020,19:54:30,19:54:30,479,22,"",0,0,7620.10,0
930070,19:54:31,19:54:31,345,47,"",0,0,21007.07,0
236020,19:54:32,19:54:32,556,11,"",0,0,4323.79,0
284020,19:54:33,19:54:33,666,37,"",0,0,12680.83,0
754010,19:54:33,19:54:33,666,36,"",0,0,12319.11,0
533020,19:54:33,19:54:33,170,32,"",0,0,11950.52,0
706070,19:54:36,19:54:36,125,24,"",0,0,9881.42,0
631020,19:54:38,19:54:38,357,61,"",0,0,26110.38,0
168070,19:54:38,19:54:38,739,13,"",0,0,4810.51,0
434070,19:54:40,19:54:40,276,42,"",0,0,15463.49,0
582070,19:54:40,19:54:40,215,9,"",0,0,3834.77,0
525070,19:54:40,19:54:40,481,24,"",0,0,8405.01,0
688070,19:54:44,19:54:44,668,38,"",0,0,13135.37,0
786010,19:54:48,19:54:48,321,20,"",0,0,9570.47,0
386070,19:54:51,19:54:51,428,18,"",0,0,6441.35,0
767020,19:54:52,19:54:52,480,23,"",0,0,7859.83,0
335020,19:54:58,19:54:58,239,17,"",0,0,5568.63,0
930070,19:54:59,19:54:59,346,48,"",0,0,21229.40,0
971020,19:54:59,19:54:59,144,6,"",0,0,1870.58,0
959020,19:55:00,19:55:00,320,19,"",0,0,9222.27,1
674020,19:55:00,19:55:00,83,36,"",0,0,16216.41,1
658020,19:55:00,19:55:00,301,67,"",0,0,28446.12,1
709020,19:55:00,19:55:00,49,2,"",0,1,705.26,1
411020,19:55:00,19:55:00,353,21,"",0,0,8727.07,1
401070,19:55:00,19:55:00,754,2,"",0,0,1034.87,1
447010,19:55:00,19:55:00,353,55,"",0,0,23815.91,1
443020,19:55:00,19:55:00,269,35,"",0,0,12289.69,1
230020,19:55:00,19:55:00,423,14,"",0,0,6073.09,1
26070,19:55:00,19:55:00,240,36,"",0,0,14161.37,1
1018010,19:55:00,19:55:00,269,35,"",0,0,12289.69,1
38020,19:55:01,19:55:01,109,9,"",0,0,5129.44,0
198070,19:55:04,19:55:04,710,26,"",0,0,11380.34,0
440010,19:55:04,19:55:04,710,26,"",0,0,11380.34,0
516070,19:55:04,19:55:04,188,13,"",0,0,4969.40,0
582070,19:55:07,19:55:07,216,10,"",0,0,4032.72,0
236020,19:55:09,19:55:09,557,12,"",0,0,4669.52,0
284020,19:55:11,19:55:11,667,38,"",0,0,13102.01,0
754010,19:55:11,19:55:11,667,37,"",0,0,12740.29,0
631020,19:55:14,19:55:14,358,62,"",0,0,26395.16,0
525070,19:55:16,19:55:16,482,25,"",0,0,8771.40,0
688070,19:55:18,19:55:18,669,39,"",0,0,13507.66,0
786010,19:55:20,19:55:20,322,21,"",0,0,9822.60,0
430070,19:55:22,19:55:22,300,66,"",0,0,28181.13,0
985020,19:55:22,19:55:22,711,27,"",0,0,11760.37,0
320010,19:55:23,19:55:23,248,9,"",0,0,2223.58,0
776070,19:55:25,19:55:25,315,14,"",0,0,6681.80,0
386070,19:55:29,19:55:29,429,19,"",0,0,6687.16,0
706070,19:55:30,19:55:30,126,25,"",0,0,10271.47,0
533020,19:55:30,19:55:30,171,33,"",0,0,12346.85,0
516070,19:55:31,19:55:31,189,14,"",0,0,5182.34,0
335020,19:55:31,19:55:31,589,18,"",0,0,5764.31,0
525070,19:55:33,19:55:33,483,26,"",0,0,8971.71,0
582070,19:55:34,19:55:34,217,11,"",0,0,4242.01,0
581070,19:55:34,19:55:34,142,4,"",0,0,1082.53,0
38020,19:55:34,19:55:34,110,10,"",0,0,5367.73,0
168070,19:55:37,19:55:37,740,14,"",0,0,5192.12,0
631020,19:55:37,19:55:37,359,63,"",0,0,26562.55,0
767020,19:55:40,19:55:40,481,24,"",0,0,8405.01,0
936010,19:55:43,19:55:43,291,57,"",0,0,24996.62,0
978020,19:55:44,19:55:44,96,12,"",0,0,3469.42,0
754010,19:55:44,19:55:44,668,38,"",0,0,13135.37,0
842020,19:55:44,19:55:44,95,4,"",0,0,1584.24,0
284020,19:55:44,19:55:44,668,39,"",0,0,13497.09,0
959020,19:55:48,19:55:48,321,20,"",0,0,9570.47,0
971020,19:55:50,19:55:50,145,7,"",0,0,2220.62,0
930070,19:56:00,19:56:00,347,49,"",0,0,21783.66,0
780020,19:56:00,19:56:00,879,33,"",0,0,38424.45,1
811020,19:56:00,19:56:00,685,56,"",0,1,21820.57,1
599010,19:56:00,19:56:00,1,52,"",1,1,23097.08,1
582070,19:56:00,19:56:00,218,12,"",0,0,4436.38,1
578070,19:56:00,19:56:00,240,1,"",0,0,0.00,1
706070,19:56:00,19:56:00,127,26,"",0,0,10501.09,1
688070,19:56:00,19:56:00,670,40,"",0,0,13954.31,1
386070,19:56:00,19:56:00,430,20,"",0,0,6887.73,1
411020,19:56:00,19:56:00,99,22,"",0,0,9200.00,1
430070,19:56:00,19:56:00,301,67,"",0,0,28446.12,1
434070,19:56:00,19:56:00,277,43,"",0,0,16132.25,1
443020,19:56:00,19:56:00,270,36,"",0,0,12778.75,0
236020,19:56:00,19:56:00,558,13,"",0,0,5160.29,1
93070,19:56:00,19:56:00,1,52,"",1,1,23097.08,1
1018010,19:56:00,19:56:00,270,36,"",0,0,12778.75,0
709020,19:56:01,19:56:01,50,3,"",0,0,1271.68,0
175020,19:56:02,19:56:02,18,17,"",0,0,7491.41,0
198070,19:56:04,19:56:04,711,27,"",0,0,11760.37,0
440010,19:56:04,19:56:04,711,27,"",0,0,11760.37,0
230020,19:56:06,19:56:06,424,15,"",0,0,6446.97,0
447010,19:56:09,19:56:09,354,56,"",0,0,24268.40,0
674020,19:56:14,19:56:14,84,37,"",0,0,16845.05,0
767020,19:56:16,19:56:16,482,25,"",0,0,8771.40,0
38020,19:56:16,19:56:16,111,11,"",0,0,5632.09,0
786010,19:56:17,19:56:17,323,22,"",0,0,10307.18,0
754010,19:56:18,19:56:18,669,39,"",0,0,13507.66,0
284020,19:56:18,19:56:18,669,40,"",0,0,13869.38,0
959020,19:56:20,19:56:20,322,21,"",0,0,9822.60,0
936010,19:56:21,19:56:21,292,58,"",0,0,25296.10,0
525070,19:56:25,19:56:25,484,27,"",0,0,9525.70,0
230020,19:56:25,19:56:25,425,16,"",0,0,6591.37,0
706070,19:56:31,19:56:31,128,27,"",0,0,10671.55,0
401070,19:56:32,19:56:32,755,3,"",0,0,1982.57,0
767020,19:56:33,19:56:33,483,26,"",0,0,8971.71,0
936010,19:56:35,19:56:35,293,59,"",0,0,25433.88,0
930070,19:56:35,19:56:35,348,50,"",0,0,22079.39,0
631020,19:56:35,19:56:35,360,64,"",0,0,27073.71,0
985020,19:56:36,19:56:36,712,28,"",0,0,12149.75,0
674020,19:56:39,19:56:39,85,38,"",0,0,17073.63,0
776070,19:56:41,19:56:41,316,15,"",0,0,7566.99,0
447010,19:56:41,19:56:41,355,57,"",0,0,24464.18,0
320010,19:56:42,19:56:42,236,10,"",0,0,2654.80,0
386070,19:56:44,19:56:44,431,21,"",0,0,7369.70,0
411020,19:56:45,19:56:45,629,23,"",0,0,9546.62,0
525070,19:56:45,19:56:45,485,28,"",0,0,9746.90,0
786010,19:56:48,19:56:48,324,23,"",0,0,10557.82,0
971020,19:56:50,19:56:50,146,8,"",0,0,2653.47,0
335020,19:56:51,19:56:51,590,19,"",0,0,6280.75,0
443020,19:56:52,19:56:52,271,37,"",0,0,13158.79,0
1018010,19:56:52,19:56:52,271,37,"",0,0,13158.79,0
533020,19:56:53,19:56:53,172,34,"",0,0,12927.41,0
581070,19:56:54,19:56:54,143,5,"",0,0,1522.57,0
175020,19:56:54,19:56:54,19,18,"",0,0,7831.19,0
386070,19:56:55,19:56:55,432,22,"",0,0,7511.78,0
578070,19:56:55,19:56:55,870,2,"",0,0,276.34,0
936010,19:57:00,19:57:00,294,60,"",0,0,25660.82,0
754010,19:57:00,19:57:00,670,40,"",0,0,13954.31,1
284020,19:57:00,19:57:00,670,41,"",0,0,14316.03,1
38020,19:57:00,19:57:00,112,12,"",0,0,5906.28,1
236020,19:57:01,19:57:01,559,14,"",0,0,5582.48,0
631020,19:57:04,19:57:04,361,65,"",0,0,27290.61,0
776070,19:57:05,19:57:05,317,16,"",0,0,7823.45,0
842020,19:57:05,19:57:05,180,5,"",0,0,1993.61,0
688070,19:57:09,19:57:09,671,41,"",0,0,14590.79,0
198070,19:57:09,19:57:09,712,28,"",0,0,12149.75,0
440010,19:57:09,19:57:09,712,28,"",0,0,12149.75,0
786010,19:57:11,19:57:11,325,24,"",0,0,10736.82,0
930070,19:57:11,19:57:11,349,51,"",0,0,22353.33,0
674020,19:57:12,19:57:12,86,39,"",0,0,17331.12,0
175020,19:57:15,19:57:15,20,19,"",0,0,7994.83,0
959020,19:57:17,19:57:17,323,22,"",0,0,10307.18,0
688070,19:57:22,19:57:22,672,42,"",0,0,14720.84,0
411020,19:57:23,19:57:23,630,24,"",0,0,9849.11,0
230020,19:57:24,19:57:24,426,17,"",0,0,6931.28,0
386070,19:57:25,19:57:25,433,23,"",0,0,7836.79,0
525070,19:57:25,19:57:25,486,29,"",0,0,10193.29,0
767020,19:57:25,19:57:25,484,27,"",0,0,9525.70,0
709020,19:57:26,19:57:26,210,4,"",0,0,2087.60,0
168070,19:57:31,19:57:31,741,15,"",0,0,5975.68,0
578070,19:57:32,19:57:32,242,3,"",0,0,458.18,0
776070,19:57:33,19:57:33,318,17,"",0,0,8134.02,0
930070,19:57:38,19:57:38,350,52,"",0,0,22572.11,0
38020,19:57:38,19:57:38,113,13,"",0,0,6189.87,0
985020,19:57:39,19:57:39,713,29,"",0,0,12502.32,0
674020,19:57:41,19:57:41,87,40,"",0,0,17562.62,0
582070,19:57:42,19:57:42,220,13,"",0,0,5304.58,0
533020,19:57:43,19:57:43,173,35,"",0,0,13241.76,0
443020,19:57:43,19:57:43,272,38,"",0,0,13548.03,0
1018010,19:57:43,19:57:43,272,38,"",0,0,13548.03,0
767020,19:57:45,19:57:45,485,28,"",0,0,9746.90,0
631020,19:57:46,19:57:46,362,66,"",0,0,27652.12,0
959020,19:57:48,19:57:48,324,23,"",0,0,10557.82,0
411020,19:57:50,19:57:50,631,25,"",0,0,10046.39,0
434070,19:57:50,19:57:50,278,44,"",0,0,17189.83,0
401070,19:57:52,19:57:52,756,4,"",0,0,2830.60,0
386070,19:57:52,19:57:52,434,24,"",0,0,8140.20,0
236020,19:57:56,19:57:56,560,15,"",0,0,5952.07,0
447010,19:57:57,19:57:57,180,58,"",0,0,24964.70,0
706070,19:57:57,19:57:57,129,28,"",0,0,11149.79,0
688070,19:57:58,19:57:58,673,43,"",0,0,15024.40,0
581070,19:57:59,19:57:59,144,6,"",0,0,1870.58,0
335020,19:57:59,19:57:59,591,20,"",0,0,6721.13,0
168070,19:58:00,19:58:00,742,16,"",0,0,6183.03,1
175020,19:58:00,19:58:00,21,20,"",0,0,8304.07,1
525070,19:58:00,19:58:00,487,30,"",0,0,10558.15,1
936010,19:58:03,19:58:03,295,61,"",0,0,26156.27,0
674020,19:58:04,19:58:04,88,41,"",0,0,17744.60,0
198070,19:58:04,19:58:04,713,29,"",0,0,12502.32,0
440010,19:58:04,19:58:04,713,29,"",0,0,12502.32,0
971020,19:58:05,19:58:05,147,9,"",0,0,3093.98,0
709020,19:58:07,19:58:07,211,5,"",0,0,2465.31,0
582070,19:58:07,19:58:07,221,14,"",0,0,5537.22,0
38020,19:58:07,19:58:07,114,14,"",0,0,6467.21,0
284020,19:58:09,19:58:09,671,42,"",0,0,14952.51,0
754010,19:58:09,19:58:09,671,41,"",0,0,14590.79,0
959020,19:58:11,19:58:11,325,24,"",0,0,10736.82,0
320010,19:58:11,19:58:11,237,11,"",0,0,3000.16,0
776070,19:58:16,19:58:16,319,18,"",0,0,8631.86,0
786010,19:58:16,19:58:16,326,25,"",0,0,11276.40,0
842020,19:58:21,19:58:21,181,6,"",0,0,2331.36,0
754010,19:58:22,19:58:22,672,42,"",0,0,14720.84,0
631020,19:58:22,19:58:22,363,67,"",0,0,27969.02,0
284020,19:58:22,19:58:22,672,43,"",0,0,15082.56,0
578070,19:58:25,19:58:25,243,4,"",0,0,728.60,0
767020,19:58:25,19:58:25,486,29,"",0,0,10193.29,0
175020,19:58:28,19:58:28,22,21,"",0,0,8552.07,0
985020,19:58:29,19:58:29,714,30,"",0,0,12759.53,0
230020,19:58:30,19:58:30,427,18,"",0,0,7319.34,0
582070,19:58:30,19:58:30,222,15,"",0,0,5777.52,0
168070,19:58:31,19:58:31,743,17,"",0,0,6446.46,0
386070,19:58:31,19:58:31,435,25,"",0,0,8582.70,0
930070,19:58:35,19:58:35,351,53,"",0,0,23067.96,0
525070,19:58:37,19:58:37,488,31,"",0,0,10977.63,0
443020,19:58:38,19:58:38,273,39,"",0,0,13970.42,0
1018010,19:58:38,19:58:38,273,39,"",0,0,13970.42,0
631020,19:58:40,19:58:40,871,68,"",0,0,28086.89,0
936010,19:58:43,19:58:43,296,62,"",0,0,26452.88,0
38020,19:58:43,19:58:43,115,15,"",0,0,6735.61,0
236020,19:58:44,19:58:44,561,16,"",0,0,6273.64,0
198070,19:58:48,19:58:48,714,30,"",0,0,12759.53,0
440010,19:58:48,19:58:48,714,30,"",0,0,12759.53,0
581070,19:58:50,19:58:50,145,7,"",0,0,2220.62,0
709020,19:58:50,19:58:50,212,6,"",0,0,2828.37,0
434070,19:58:51,19:58:51,279,45,"",0,0,17636.53,0
533020,19:58:53,19:58:53,174,36,"",0,0,13707.41,0
706070,19:58:56,19:58:56,130,29,"",0,0,11501.61,0
447010,19:58:57,19:58:57,181,59,"",0,0,25302.43,0
284020,19:58:58,19:58:58,673,44,"",0,0,15386.12,0
674020,19:58:58,19:58:58,89,42,"",0,0,18165.05,0
754010,19:58:58,19:58:58,673,43,"",0,0,15024.40,0
767020,19:59:00,19:59:00,487,30,"",0,0,10558.15,1
776070,19:59:00,19:59:00,320,19,"",0,0,9222.27,1
978020,19:59:00,19:59:00,249,13,"",0,0,4499.21,1
401070,19:59:00,19:59:00,757,5,"",0,0,3566.03,1
688070,19:59:02,19:59:02,674,44,"",0,0,15624.03,0
582070,19:59:03,19:59:03,142,16,"",0,0,6140.77,0
411020,19:59:03,19:59:03,632,26,"",0,0,10625.87,0
386070,19:59:04,19:59:04,436,26,"",0,0,8960.42,0
335020,19:59:12,19:59:12,592,21,"",0,0,7170.59,0
525070,19:59:13,19:59:13,489,32,"",0,0,11365.38,0
971020,19:59:14,19:59:14,148,10,"",0,0,3594.03,0
434070,19:59:15,19:59:15,280,46,"",0,0,17820.24,0
959020,19:59:16,19:59:16,326,25,"",0,0,11276.40,0
175020,19:59:18,19:59:18,23,22,"",0,0,9041.55,0
533020,19:59:20,19:59:20,175,37,"",0,0,13872.52,0
443020,19:59:21,19:59:21,274,40,"",0,0,14306.41,0
1018010,19:59:21,19:59:21,274,40,"",0,0,14306.41,0
401070,19:59:24,19:59:24,758,6,"",0,0,3852.62,0
930070,19:59:27,19:59:27,352,54,"",0,0,23516.09,0
236020,19:59:28,19:59:28,562,17,"",0,0,6589.49,0
168070,19:59:30,19:59:30,744,18,"",0,0,6943.52,0
936010,19:59:33,19:59:33,297,63,"",0,0,26854.17,0
674020,19:59:33,19:59:33,90,43,"",0,0,18425.85,0
578070,19:59:36,19:59:36,244,5,"",0,0,1038.68,0
767020,19:59:37,19:59:37,488,31,"",0,0,10977.63,0
709020,19:59:44,19:59:44,213,7,"",0,0,3281.20,0
401070,19:59:44,19:59:44,759,7,"",0,0,4097.06,0
386070,19:59:45,19:59:45,437,27,"",0,0,9405.07,0
38020,19:59:45,19:59:45,116,16,"",0,0,7272.39,0
582070,19:59:45,19:59:45,143,17,"",0,0,6580.82,0
978020,19:59:48,19:59:48,250,14,"",0,0,4848.88,0
434070,19:59:48,19:59:48,281,47,"",0,0,18073.66,0
581070,19:59:50,19:59:50,146,8,"",0,0,2653.47,0
230020,19:59:51,19:59:51,428,19,"",0,0,7801.13,0
688070,19:59:53,19:59:53,675,45,"",0,0,16056.84,0
985020,19:59:54,19:59:54,190,31,"",0,0,13236.93,0
175020,19:59:55,19:59:55,24,23,"",0,0,9398.88,0
776070,19:59:56,19:59:56,321,20,"",0,0,9570.47,0
525070,19:59:57,19:59:57,490,33,"",0,0,11867.66,0
631020,20:00:00,20:00:00,240,69,"",0,0,28515.92,1
674020,20:00:00,20:00:00,91,44,"",0,0,18644.33,0
786010,20:00:00,20:00:00,327,26,"",0,0,12200.92,1
842020,20:00:00,20:00:00,182,7,"",0,0,2782.39,1
930070,20:00:00,20:00:00,353,55,"",0,0,23815.91,1
754010,20:00:02,20:00:02,674,44,"",0,0,15624.03,0
198070,20:00:02,20:00:02,190,31,"",0,0,13236.93,0
440010,20:00:02,20:00:02,190,31,"",0,0,13236.93,0
284020,20:00:02,20:00:02,674,45,"",0,0,15985.75,0
320010,20:00:03,20:00:03,96,12,"",0,0,3469.42,0
411020,20:00:04,20:00:04,633,27,"",0,0,11105.67,0
516070,20:00:07,20:00:07,190,15,"",0,0,7608.84,0
533020,20:00:09,20:00:09,176,38,"",0,0,14197.81,0
447010,20:00:11,20:00:11,356,60,"",0,0,25776.25,0
767020,20:00:13,20:00:13,489,32,"",0,0,11365.38,0
706070,20:00:18,20:00:18,131,30,"",0,0,11966.79,0
582070,20:00:19,20:00:19,144,18,"",0,0,6928.84,0
971020,20:00:19,20:00:19,149,11,"",0,0,4046.45,0
386070,20:00:25,20:00:25,438,28,"",0,0,9873.18,0
936010,20:00:27,20:00:27,298,64,"",0,0,27270.83,0
688070,20:00:27,20:00:27,676,46,"",0,0,16324.44,0
709020,20:00:28,20:00:28,214,8,"",0,0,3637.22,0
230020,20:00:29,20:00:29,429,20,"",0,0,8046.94,0
443020,20:00:31,20:00:31,275,41,"",0,0,14892.32,0
1018010,20:00:31,20:00:31,275,41,"",0,0,14892.32,0
401070,20:00:33,20:00:33,760,8,"",0,0,4734.40,0
38020,20:00:33,20:00:33,117,17,"",0,0,7618.68,0
525070,20:00:33,20:00:33,491,34,"",0,0,12291.56,0
776070,20:00:34,20:00:34,322,21,"",0,0,9822.60,0
578070,20:00:35,20:00:35,245,6,"",0,0,1326.29,0
168070,20:00:35,20:00:35,745,19,"",0,0,7488.09,0
411020,20:00:42,20:00:42,634,28,"",0,0,11400.98,0
582070,20:00:46,20:00:46,145,19,"",0,0,7279.12,0
434070,20:00:48,20:00:48,282,48,"",0,0,18558.07,0
978020,20:00:49,20:00:49,251,15,"",0,0,5286.15,0
709020,20:00:50,20:00:50,215,9,"",0,0,3834.77,0
175020,20:00:51,20:00:51,25,24,"",0,0,9947.31,0
284020,20:00:53,20:00:53,675,46,"",0,0,16418.56,0
930070,20:00:53,20:00:53,354,56,"",0,0,24268.40,0
754010,20:00:53,20:00:53,675,45,"",0,0,16056.84,0
842020,20:00:55,20:00:55,183,8,"",0,0,3139.03,0
767020,20:00:57,20:00:57,490,33,"",0,0,11867.66,0
780020,20:01:00,20:01:00,881,34,"",0,1,39638.66,1
959020,20:01:00,20:01:00,327,26,"",0,0,12200.92,1
674020,20:01:00,20:01:00,92,45,"",0,0,19143.77,1
516070,20:01:00,20:01:00,191,16,"",0,0,8029.36,1
335020,20:01:00,20:01:00,593,22,"",0,0,7834.10,1
440010,20:01:00,20:01:00,715,32,"",0,0,13653.28,1
401070,20:01:00,20:01:00,761,9,"",0,0,5098.33,1
386070,20:01:00,20:01:00,439,29,"",0,0,10275.48,1
230020,20:01:00,20:01:00,430,21,"",0,0,8247.51,1
198070,20:01:00,20:01:00,715,32,"",0,0,13653.28,1
985020,20:01:00,20:01:00,715,32,"",0,0,13653.28,1
447010,20:01:02,20:01:02,357,61,"",0,0,26110.38,0
581070,20:01:05,20:01:05,147,9,"",0,0,3093.98,0
525070,20:01:07,20:01:07,492,35,"",0,0,12678.49,0
786010,20:01:08,20:01:08,328,27,"",0,0,12985.58,0
168070,20:01:08,20:01:08,746,20,"",0,0,7775.79,0
688070,20:01:09,20:01:09,677,47,"",0,0,16678.70,0
709020,20:01:14,20:01:14,216,10,"",0,0,4032.72,0
582070,20:01:17,20:01:17,146,20,"",0,0,7711.97,0
930070,20:01:18,20:01:18,355,57,"",0,0,24464.18,0
236020,20:01:18,20:01:18,563,18,"",0,0,7465.68,0
706070,20:01:19,20:01:19,132,31,"",0,0,12312.53,0
434070,20:01:21,20:01:21,283,49,"",0,0,18808.26,0
284020,20:01:27,20:01:27,676,47,"",0,0,16686.16,0
754010,20:01:27,20:01:27,676,46,"",0,0,16324.44,0
971020,20:01:29,20:01:29,150,12,"",0,0,4462.10,0
767020,20:01:33,20:01:33,491,34,"",0,0,12291.56,0
936010,20:01:35,20:01:35,299,65,"",0,0,27800.76,0
709020,20:01:37,20:01:37,217,11,"",0,0,4242.01,0
175020,20:01:38,20:01:38,26,25,"",0,0,10383.82,0
443020,20:01:40,20:01:40,276,42,"",0,0,15463.49,0
776070,20:01:40,20:01:40,323,22,"",0,0,10307.18,0
1018010,20:01:40,20:01:40,276,42,"",0,0,15463.49,0
335020,20:01:41,20:01:41,594,23,"",0,0,8096.85,0
440010,20:01:44,20:01:44,716,33,"",0,0,14078.24,0
230020,20:01:44,20:01:44,431,22,"",0,0,8729.48,0
198070,20:01:44,20:01:44,716,33,"",0,0,14078.24,0
985020,20:01:44,20:01:44,716,33,"",0,0,14078.24,0
386070,20:01:45,20:01:45,440,30,"",0,0,10643.64,0
674020,20:01:45,20:01:45,93,46,"",0,0,19391.68,0
525070,20:01:46,20:01:46,493,36,"",0,0,13087.40,0
447010,20:01:48,20:01:48,358,62,"",0,0,26395.16,0
411020,20:01:51,20:01:51,635,29,"",0,0,11904.65,0
401070,20:01:52,20:01:52,762,10,"",0,0,5522.45,0
786010,20:01:53,20:01:53,329,28,"",0,0,13467.02,0
230020,20:01:55,20:01:55,432,23,"",0,0,8871.56,0
842020,20:01:56,20:01:56,184,9,"",0,0,3540.07,0
582070,20:01:56,20:01:56,147,21,"",0,0,8152.48,0
688070,20:02:00,20:02:00,678,48,"",0,0,17100.36,1
709020,20:02:00,20:02:00,218,12,"",0,0,4436.38,1
971020,20:02:00,20:02:00,151,13,"",0,0,4648.51,1
978020,20:02:00,20:02:00,252,16,"",0,0,5750.71,0
168070,20:02:00,20:02:00,747,21,"",0,0,8190.05,1
434070,20:02:00,20:02:00,284,50,"",0,0,19084.25,1
516070,20:02:04,20:02:04,192,17,"",0,0,8398.39,0
578070,20:02:05,20:02:05,246,7,"",0,0,1738.26,0
767020,20:02:07,20:02:07,492,35,"",0,0,12678.49,0
754010,20:02:09,20:02:09,677,47,"",0,0,16678.70,0
284020,20:02:09,20:02:09,677,48,"",0,0,17040.42,0
525070,20:02:12,20:02:12,494,37,"",0,0,13397.18,0
401070,20:02:13,20:02:13,763,11,"",0,0,5720.95,0
581070,20:02:14,20:02:14,148,10,"",0,0,3594.03,0
533020,20:02:15,20:02:15,177,39,"",0,0,15110.11,0
776070,20:02:16,20:02:16,324,23,"",0,0,10557.82,0
930070,20:02:16,20:02:16,180,58,"",0,0,24964.70,0
447010,20:02:18,20:02:18,359,63,"",0,0,26562.55,0
440010,20:02:21,20:02:21,717,34,"",0,0,14364.24,0
198070,20:02:21,20:02:21,717,34,"",0,0,14364.24,0
525070,20:02:21,20:02:21,495,38,"",0,0,13513.94,0
985020,20:02:21,20:02:21,717,34,"",0,0,14364.24,0
175020,20:02:22,20:02:22,27,26,"",0,0,10782.06,0
230020,20:02:25,20:02:25,433,24,"",0,0,9196.57,0
936010,20:02:25,20:02:25,300,66,"",0,0,28181.13,0
411020,20:02:26,20:02:26,636,30,"",0,0,12178.22,0
959020,20:02:31,20:02:31,328,27,"",0,0,12985.58,0
978020,20:02:32,20:02:32,253,17,"",0,0,5965.40,0
582070,20:02:33,20:02:33,148,22,"",0,0,8652.53,0
706070,20:02:35,20:02:35,133,32,"",0,0,12767.84,0
386070,20:02:35,20:02:35,441,31,"",0,0,11036.69,0
674020,20:02:39,20:02:39,94,47,"",0,0,19701.56,0
971020,20:02:42,20:02:42,152,14,"",0,0,4930.90,0
776070,20:02:43,20:02:43,325,24,"",0,0,10736.82,0
168070,20:02:44,20:02:44,748,22,"",0,0,8557.73,0
842020,20:02:45,20:02:45,185,10,"",0,0,4004.40,0
767020,20:02:46,20:02:46,493,36,"",0,0,13087.40,0
786010,20:02:51,20:02:51,330,29,"",0,0,14059.38,0
230020,20:02:52,20:02:52,434,25,"",0,0,9499.98,0
578070,20:02:54,20:02:54,247,8,"",0,0,1948.11,0
335020,20:02:56,20:02:56,595,24,"",0,0,8563.32,0
284020,20:03:00,20:03:00,678,49,"",0,0,17462.08,1
434070,20:03:00,20:03:00,285,51,"",0,0,19765.93,0
443020,20:03:00,20:03:00,277,43,"",0,0,16132.25,1
236020,20:03:00,20:03:00,564,19,"",0,0,8188.10,1
38020,20:03:00,20:03:00,118,18,"",0,0,8951.35,1
525070,20:03:00,20:03:00,496,39,"",0,0,13967.47,1
533020,20:03:00,20:03:00,178,40,"",0,0,15419.64,1
754010,20:03:00,20:03:00,678,48,"",0,0,17100.36,1
936010,20:03:00,20:03:00,301,67,"",0,0,28446.12,1
1018010,20:03:00,20:03:00,277,43,"",0,0,16132.25,1
930070,20:03:02,20:03:02,181,59,"",0,0,25302.43,0
516070,20:03:05,20:03:05,193,18,"",0,0,8754.84,0
582070,20:03:07,20:03:07,149,23,"",0,0,9104.95,0
386070,20:03:08,20:03:08,442,32,"",0,0,11303.05,0
688070,20:03:10,20:03:10,679,49,"",0,0,17474.44,0
767020,20:03:12,20:03:12,494,37,"",0,0,13397.18,0
581070,20:03:19,20:03:19,149,11,"",0,0,4046.45,0
440010,20:03:20,20:03:20,718,35,"",0,0,14830.85,0
198070,20:03:20,20:03:20,718,35,"",0,0,14830.85,0
985020,20:03:20,20:03:20,718,35,"",0,0,14830.85,0
767020,20:03:21,20:03:21,495,38,"",0,0,13513.94,0
411020,20:03:22,20:03:22,637,31,"",0,0,12622.28,0
401070,20:03:23,20:03:23,764,12,"",0,0,6310.86,0
786010,20:03:23,20:03:23,331,30,"",0,0,14378.20,0
971020,20:03:23,20:03:23,153,15,"",0,0,5252.06,0
175020,20:03:25,20:03:25,28,27,"",0,0,11386.71,0
230020,20:03:31,20:03:31,435,26,"",0,0,9942.48,0
959020,20:03:31,20:03:31,329,28,"",0,0,13467.02,0
842020,20:03:34,20:03:34,186,11,"",0,0,4347.46,0
447010,20:03:34,20:03:34,360,64,"",0,0,27073.71,0
978020,20:03:37,20:03:37,254,18,"",0,0,6400.33,0
582070,20:03:43,20:03:43,150,24,"",0,0,9520.60,0
38020,20:03:45,20:03:45,119,19,"",0,0,9263.43,0
706070,20:03:46,20:03:46,134,33,"",0,0,13194.58,0
434070,20:03:47,20:03:47,286,52,"",0,0,20259.07,0
674020,20:03:48,20:03:48,95,48,"",0,0,20072.45,0
578070,20:03:53,20:03:53,248,9,"",0,0,2223.58,0
709020,20:03:55,20:03:55,220,13,"",0,0,5304.58,0
175020,20:03:56,20:03:56,29,28,"",0,0,11650.03,0
168070,20:03:58,20:03:58,749,23,"",0,0,9208.29,0
971020,20:03:58,20:03:58,154,16,"",0,0,5499.54,0
776070,20:03:58,20:03:58,326,25,"",0,0,11276.40,0
930070,20:03:59,20:03:59,356,60,"",0,0,25776.25,0
886010,20:04:00,20:04:00,48,1,"",1,1,0.00,1
767020,20:04:00,20:04:00,496,39,"",0,0,13967.47,1
582070,20:04:00,20:04:00,151,25,"",0,0,9707.01,1
470070,20:04:00,20:04:00,48,1,"",1,1,0.00,1
320010,20:04:00,20:04:00,249,13,"",0,0,4499.21,1
326020,20:04:00,20:04:00,139,39,"",1,1,21556.15,1
525070,20:04:03,20:04:03,497,40,"",0,0,14303.55,0
786010,20:04:04,20:04:04,332,31,"",0,0,14815.05,0
230020,20:04:04,20:04:04,436,27,"",0,0,10320.20,0
411020,20:04:05,20:04:05,638,32,"",0,0,13009.92,0
335020,20:04:10,20:04:10,596,25,"",0,0,9026.19,0
284020,20:04:10,20:04:10,679,50,"",0,0,17836.16,0
754010,20:04:10,20:04:10,679,49,"",0,0,17474.44,0
434070,20:04:11,20:04:11,287,53,"",0,0,20524.61,0
447010,20:04:11,20:04:11,361,65,"",0,0,27290.61,0
440010,20:04:14,20:04:14,719,36,"",0,0,15258.66,0
198070,20:04:14,20:04:14,719,36,"",0,0,15258.66,0
985020,20:04:14,20:04:14,719,36,"",0,0,15258.66,0
842020,20:04:17,20:04:17,187,12,"",0,0,4614.30,0
236020,20:04:18,20:04:18,66,20,"",0,0,8783.83,0
386070,20:04:19,20:04:19,443,33,"",0,0,11856.64,0
516070,20:04:21,20:04:21,194,19,"",0,0,9211.72,0
709020,20:04:22,20:04:22,221,14,"",0,0,5537.22,0
581070,20:04:29,20:04:29,150,12,"",0,0,4462.10,0
401070,20:04:30,20:04:30,765,13,"",0,0,6879.53,0
978020,20:04:31,20:04:31,255,19,"",0,0,6760.33,0
582070,20:04:32,20:04:32,152,26,"",0,0,9989.40,0
434070,20:04:37,20:04:37,288,54,"",0,0,20788.34,0
706070,20:04:38,20:04:38,135,34,"",0,0,13504.63,0
688070,20:04:38,20:04:38,680,50,"",0,0,17992.09,0
930070,20:04:38,20:04:38,357,61,"",0,0,26110.38,0
971020,20:04:39,20:04:39,155,17,"",0,0,5795.32,0
786010,20:04:42,20:04:42,333,32,"",0,0,15248.23,0
320010,20:04:43,20:04:43,250,14,"",0,0,4848.88,0
411020,20:04:44,20:04:44,362,33,"",0,0,13297.57,0
230020,20:04:45,20:04:45,437,28,"",0,0,10764.85,0
386070,20:04:47,20:04:47,444,34,"",0,0,12060.83,0
959020,20:04:48,20:04:48,330,29,"",0,0,14059.38,0
709020,20:04:48,20:04:48,222,15,"",0,0,5777.52,0
443020,20:04:50,20:04:50,278,44,"",0,0,17189.83,0
38020,20:04:50,20:04:50,120,20,"",0,0,9761.62,0
1018010,20:04:50,20:04:50,278,44,"",0,0,17189.83,0
985020,20:04:59,20:04:59,720,37,"",0,0,15616.32,0
198070,20:04:59,20:04:59,720,37,"",0,0,15616.32,0
175020,20:04:59,20:04:59,30,29,"",0,0,12228.49,0
440010,20:04:59,20:04:59,720,37,"",0,0,15616.32,0
401070,20:05:00,20:05:00,766,14,"",0,0,7110.84,1
168070,20:05:00,20:05:00,750,24,"",0,0,9758.92,1
581070,20:05:00,20:05:00,151,13,"",0,0,4648.51,1
533020,20:05:00,20:05:00,100,41,"",1,1,16775.06,1
582070,20:05:03,20:05:03,153,27,"",0,0,10309.17,0
767020,20:05:03,20:05:03,497,40,"",0,0,14303.55,0
674020,20:05:05,20:05:05,96,49,"",0,0,20506.50,0
447010,20:05:06,20:05:06,362,66,"",0,0,27652.12,0
578070,20:05:08,20:05:08,236,10,"",0,0,2654.80,0
930070,20:05:14,20:05:14,358,62,"",0,0,26395.16,0
786010,20:05:15,20:05:15,334,33,"",0,0,15592.54,0
516070,20:05:16,20:05:16,195,20,"",0,0,9562.28,0
842020,20:05:18,20:05:18,188,13,"",0,0,4969.40,0
411020,20:05:20,20:05:20,363,34,"",0,0,13614.47,0
236020,20:05:20,20:05:20,67,21,"",0,0,9293.69,0
230020,20:05:25,20:05:25,438,29,"",0,0,11232.96,0
709020,20:05:26,20:05:26,142,16,"",0,0,6140.77,0
706070,20:05:27,20:05:27,136,35,"",0,0,13916.63,0
582070,20:05:27,20:05:27,154,28,"",0,0,10556.34,0
971020,20:05:27,20:05:27,156,18,"",0,0,6061.07,0
959020,20:05:31,20:05:31,331,30,"",0,0,14378.20,0
978020,20:05:34,20:05:34,256,20,"",0,0,7160.39,0
930070,20:05:37,20:05:37,359,63,"",0,0,26562.55,0
320010,20:05:37,20:05:37,251,15,"",0,0,5286.15,0
284020,20:05:38,20:05:38,680,51,"",0,0,18353.81,0
411020,20:05:38,20:05:38,871,35,"",0,0,13732.34,0
754010,20:05:38,20:05:38,680,50,"",0,0,17992.09,0
386070,20:05:44,20:05:44,445,35,"",0,0,12528.52,0
688070,20:05:45,20:05:45,681,51,"",0,0,18390.34,0
38020,20:05:46,20:05:46,121,21,"",0,0,10160.03,0
198070,20:05:47,20:05:47,721,38,"",0,0,16000.15,0
440010,20:05:47,20:05:47,721,38,"",0,0,16000.15,0
985020,20:05:47,20:05:47,721,38,"",0,0,16000.15,0
581070,20:05:50,20:05:50,152,14,"",0,0,4930.76,0
443020,20:05:51,20:05:51,279,45,"",0,0,17636.53,0
1018010,20:05:51,20:05:51,279,45,"",0,0,17636.53,0
842020,20:05:52,20:05:52,189,14,"",0,0,5182.34,0
978020,20:05:52,20:05:52,257,21,"",0,0,7310.11,0
447010,20:05:53,20:05:53,363,67,"",0,0,27969.02,0
582070,20:05:56,20:05:56,155,29,"",0,0,10850.62,0
619070,20:06:00,20:06:00,1,1,"",1,1,0.00,1
753010,20:06:00,20:06:00,1,1,"",1,1,0.00,1
814070,20:06:00,20:06:00,301,1,"",0,0,0.00,1
776070,20:06:00,20:06:00,327,26,"",0,0,12200.92,1
786010,20:06:00,20:06:00,335,34,"",0,0,16072.62,1
335020,20:06:00,20:06:00,597,26,"",0,0,9734.24,1
230020,20:06:00,20:06:00,439,30,"",0,0,11635.26,1
175020,20:06:00,20:06:00,31,30,"",0,0,12810.90,1
236020,20:06:05,20:06:05,68,22,"",0,0,9626.56,0
706070,20:06:11,20:06:11,137,36,"",0,0,14283.29,0
709020,20:06:14,20:06:14,143,17,"",0,0,6580.82,0
443020,20:06:15,20:06:15,280,46,"",0,0,17820.24,0
1018010,20:06:15,20:06:15,280,46,"",0,0,17820.24,0
447010,20:06:16,20:06:16,871,68,"",0,0,28086.89,0
674020,20:06:16,20:06:16,97,50,"",0,0,20896.46,0
582070,20:06:19,20:06:19,156,30,"",0,0,11088.24,0
525070,20:06:23,20:06:23,498,41,"",0,0,14927.99,0
959020,20:06:26,20:06:26,332,31,"",0,0,14815.05,0
578070,20:06:31,20:06:31,237,11,"",0,0,3000.16,0
440010,20:06:31,20:06:31,722,39,"",0,0,16331.93,0
198070,20:06:31,20:06:31,722,39,"",0,0,16331.93,0
985020,20:06:31,20:06:31,722,39,"",0,0,16331.93,0
516070,20:06:32,20:06:32,196,21,"",0,0,10067.18,0
930070,20:06:35,20:06:35,360,64,"",0,0,27073.71,0
335020,20:06:38,20:06:38,598,27,"",0,0,10085.92,0
320010,20:06:40,20:06:40,252,16,"",0,0,5750.71,0
581070,20:06:41,20:06:41,153,15,"",0,0,5251.55,0
971020,20:06:42,20:06:42,157,19,"",0,0,6569.81,0
38020,20:06:44,20:06:44,122,22,"",0,0,10573.58,0
230020,20:06:45,20:06:45,440,31,"",0,0,12003.42,0
386070,20:06:45,20:06:45,446,36,"",0,0,13001.17,0
754010,20:06:45,20:06:45,681,51,"",0,0,18390.34,0
284020,20:06:46,20:06:46,681,52,"",0,0,18752.06,0
168070,20:06:47,20:06:47,751,25,"",0,0,10576.61,0
443020,20:06:48,20:06:48,281,47,"",0,0,18073.66,0
1018010,20:06:48,20:06:48,281,47,"",0,0,18073.66,0
401070,20:06:49,20:06:49,767,15,"",0,0,8137.04,0
978020,20:06:51,20:06:51,258,22,"",0,0,7699.82,0
688070,20:06:51,20:06:51,682,52,"",0,0,18770.51,0
709020,20:06:52,20:06:52,144,18,"",0,0,6928.84,0
786010,20:06:57,20:06:57,336,35,"",0,0,16465.92,0
886010,20:07:00,20:07:00,49,2,"",0,1,705.24,1
674020,20:07:00,20:07:00,2,51,"",0,1,21160.28,1
411020,20:07:00,20:07:00,240,36,"",0,0,14161.37,1
470070,20:07:00,20:07:00,49,2,"",0,1,705.24,1
1030020,20:07:00,20:07:00,1,1,"",1,1,0.00,1
814070,20:07:03,20:07:03,303,2,"",0,0,496.73,0
930070,20:07:04,20:07:04,361,65,"",0,0,27290.61,0
320010,20:07:08,20:07:08,253,17,"",0,0,5965.40,0
335020,20:07:11,20:07:11,599,28,"",0,0,10410.56,0
236020,20:07:12,20:07:12,565,23,"",0,0,10099.33,0
38020,20:07:13,20:07:13,123,23,"",0,0,10772.16,0
978020,20:07:15,20:07:15,259,23,"",0,0,7857.95,0
582070,20:07:15,20:07:15,223,31,"",0,0,11490.18,0
959020,20:07:16,20:07:16,333,32,"",0,0,15248.23,0
401070,20:07:18,20:07:18,768,16,"",0,0,8368.95,0
776070,20:07:20,20:07:20,328,27,"",0,0,12985.58,0
581070,20:07:20,20:07:20,154,16,"",0,0,5499.38,0
709020,20:07:22,20:07:22,145,19,"",0,0,7279.12,0
767020,20:07:23,20:07:23,498,41,"",0,0,14927.99,0
440010,20:07:23,20:07:23,723,40,"",0,0,16726.23,0
198070,20:07:23,20:07:23,723,40,"",0,0,16726.23,0
985020,20:07:23,20:07:23,723,40,"",0,0,16726.23,0
516070,20:07:24,20:07:24,122,22,"",0,0,10434.17,0
525070,20:07:30,20:07:30,499,42,"",0,0,15263.75,0
230020,20:07:35,20:07:35,441,32,"",0,0,12396.47,0
386070,20:07:35,20:07:35,126,37,"",0,0,13364.31,0
335020,20:07:43,20:07:43,600,29,"",0,0,10728.11,0
168070,20:07:44,20:07:44,752,26,"",0,0,11218.77,0
786010,20:07:46,20:07:46,337,36,"",0,0,16800.15,0
930070,20:07:46,20:07:46,362,66,"",0,0,27652.12,0
971020,20:07:46,20:07:46,158,20,"",0,0,6991.83,0
443020,20:07:48,20:07:48,282,48,"",0,0,18558.07,0
1018010,20:07:48,20:07:48,282,48,"",0,0,18558.07,0
754010,20:07:51,20:07:51,682,52,"",0,0,18770.51,0
284020,20:07:52,20:07:52,682,53,"",0,0,19132.23,0
516070,20:07:56,20:07:56,123,23,"",0,0,10632.75,0
709020,20:07:57,20:07:57,146,20,"",0,0,7711.97,0
886010,20:07:57,20:07:57,50,3,"",0,0,1271.66,0
470070,20:07:57,20:07:57,50,3,"",0,0,1271.66,0
814070,20:07:58,20:07:58,304,3,"",0,0,906.79,0
38020,20:07:59,20:07:59,124,24,"",0,0,11069.48,0
236020,20:08:00,20:08:00,566,24,"",0,0,10439.19,0
447010,20:08:00,20:08:00,240,69,"",0,0,28515.92,1
386070,20:08:00,20:08:00,127,38,"",0,0,13593.93,1
978020,20:08:00,20:08:00,260,24,"",0,0,8163.13,1
959020,20:08:00,20:08:00,334,33,"",0,0,15592.54,0
706070,20:08:00,20:08:00,138,37,"",0,0,14920.60,1
320010,20:08:06,20:08:06,254,18,"",0,0,6400.33,0
581070,20:08:07,20:08:07,155,17,"",0,0,5795.69,0
230020,20:08:08,20:08:08,442,33,"",0,0,12662.83,0
198070,20:08:11,20:08:11,724,41,"",0,0,17080.27,0
440010,20:08:11,20:08:11,724,41,"",0,0,17080.27,0
985020,20:08:11,20:08:11,724,41,"",0,0,17080.27,0
776070,20:08:12,20:08:12,329,28,"",0,0,13467.02,0
578070,20:08:17,20:08:17,96,12,"",0,0,3469.42,0
582070,20:08:20,20:08:20,224,32,"",0,0,11950.88,0
335020,20:08:20,20:08:20,601,30,"",0,0,11095.05,0
1030020,20:08:20,20:08:20,353,2,"",0,0,362.69,0
1018010,20:08:21,20:08:21,283,49,"",0,0,18808.26,0
443020,20:08:21,20:08:21,283,49,"",0,0,18808.26,0
930070,20:08:22,20:08:22,363,67,"",0,0,27969.02,0
401070,20:08:25,20:08:25,769,17,"",0,0,8891.70,0
434070,20:08:26,20:08:26,289,55,"",0,0,23302.40,0
175020,20:08:27,20:08:27,32,31,"",0,0,14153.48,0
386070,20:08:29,20:08:29,447,39,"",0,0,13824.27,0
971020,20:08:29,20:08:29,869,21,"",0,0,7256.05,0
767020,20:08:30,20:08:30,499,42,"",0,0,15263.75,0
814070,20:08:35,20:08:35,305,4,"",0,0,1166.53,0
38020,20:08:36,20:08:36,125,25,"",0,0,11314.32,0
930070,20:08:40,20:08:40,871,68,"",0,0,28086.89,0
709020,20:08:41,20:08:41,147,21,"",0,0,8152.48,0
581070,20:08:43,20:08:43,156,18,"",0,0,6035.73,0
525070,20:08:46,20:08:46,500,43,"",0,0,15579.63,0
516070,20:08:47,20:08:47,124,24,"",0,0,10930.07,0
320010,20:08:54,20:08:54,255,19,"",0,0,6760.33,0
236020,20:08:57,20:08:57,567,25,"",0,0,10835.63,0
198070,20:09:00,20:09:00,96,42,"",0,0,17587.42,1
335020,20:09:00,20:09:00,602,31,"",0,0,11509.77,1
434070,20:09:00,20:09:00,290,56,"",0,0,23674.09,1
440010,20:09:00,20:09:00,96,42,"",0,0,17587.42,1
443020,20:09:00,20:09:00,284,50,"",0,0,19084.25,1
619070,20:09:00,20:09:00,2,2,"",0,1,900.18,1
753010,20:09:00,20:09:00,2,2,"",0,1,900.18,1
959020,20:09:00,20:09:00,335,34,"",0,0,16072.62,1
1018010,20:09:00,20:09:00,284,50,"",0,0,19084.25,1
985020,20:09:00,20:09:00,96,42,"",0,0,17587.42,1
978020,20:09:05,20:09:05,261,25,"",0,0,8602.92,0
401070,20:09:07,20:09:07,770,18,"",0,0,9216.40,0
386070,20:09:09,20:09:09,448,40,"",0,0,14093.90,0
786010,20:09:11,20:09:11,338,37,"",0,0,17399.24,0
582070,20:09:13,20:09:13,225,33,"",0,0,12352.70,0
230020,20:09:19,20:09:19,443,34,"",0,0,13216.42,0
776070,20:09:20,20:09:20,330,29,"",0,0,14059.38,0
886010,20:09:21,20:09:21,51,4,"",0,0,2095.21,0
470070,20:09:21,20:09:21,51,4,"",0,0,2095.21,0
709020,20:09:22,20:09:22,148,22,"",0,0,8652.53,0
516070,20:09:28,20:09:28,125,25,"",0,0,11174.91,0
525070,20:09:28,20:09:28,501,44,"",0,0,15792.70,0
814070,20:09:29,20:09:29,306,5,"",0,0,1567.93,0
386070,20:09:29,20:09:29,449,41,"",0,0,14279.59,0
38020,20:09:30,20:09:30,126,26,"",0,0,11704.37,0
168070,20:09:31,20:09:31,753,27,"",0,0,12392.31,0
175020,20:09:42,20:09:42,33,32,"",0,0,14803.00,0
767020,20:09:46,20:09:46,500,43,"",0,0,15579.63,0
230020,20:09:47,20:09:47,444,35,"",0,0,13420.61,0
320010,20:09:50,20:09:50,256,20,"",0,0,7160.39,0
959020,20:09:51,20:09:51,336,35,"",0,0,16465.92,0
786010,20:09:56,20:09:56,339,38,"",0,0,17720.48,0
776070,20:09:57,20:09:57,331,30,"",0,0,14378.20,0
930070,20:10:00,20:10:00,240,69,"",0,0,28515.92,1
943070,20:10:00,20:10:00,240,1,"",0,0,0.00,1
971020,20:10:00,20:10:00,160,22,"",0,0,7868.69,1
709020,20:10:00,20:10:00,149,23,"",0,0,9104.95,0
401070,20:10:00,20:10:00,771,19,"",0,0,9636.73,1
443020,20:10:00,20:10:00,285,51,"",0,0,19765.93,0
236020,20:10:00,20:10:00,568,26,"",0,0,11314.53,1
169020,20:10:00,20:10:00,100,1,"",1,1,0.00,1
38020,20:10:00,20:10:00,127,27,"",0,0,11933.99,1
1018010,20:10:00,20:10:00,285,51,"",0,0,19765.93,0
1030020,20:10:00,20:10:00,2,3,"",0,1,866.19,1
470070,20:10:03,20:10:03,52,5,"",0,0,2498.12,0
886010,20:10:03,20:10:03,52,5,"",0,0,2498.12,0
320010,20:10:06,20:10:06,257,21,"",0,0,7310.11,0
175020,20:10:07,20:10:07,34,33,"",0,0,15065.66,0
581070,20:10:07,20:10:07,157,19,"",0,0,6534.81,0
582070,20:10:12,20:10:12,226,34,"",0,0,12754.84,0
198070,20:10:13,20:10:13,97,43,"",0,0,17977.38,0
440010,20:10:13,20:10:13,97,43,"",0,0,17977.38,0
985020,20:10:13,20:10:13,97,43,"",0,0,17977.38,0
978020,20:10:16,20:10:16,18,26,"",0,0,9093.45,0
386070,20:10:18,20:10:18,450,42,"",0,0,14628.23,0
335020,20:10:22,20:10:22,603,32,"",0,0,12206.57,0
814070,20:10:24,20:10:24,307,6,"",0,0,1969.16,0
38020,20:10:26,20:10:26,128,28,"",0,0,12104.45,0
516070,20:10:27,20:10:27,126,26,"",0,0,11564.96,0
767020,20:10:28,20:10:28,501,44,"",0,0,15792.70,0
943070,20:10:35,20:10:35,870,2,"",0,0,276.34,0
386070,20:10:35,20:10:35,451,43,"",0,0,14775.00,0
401070,20:10:35,20:10:35,772,20,"",0,0,9920.73,0
959020,20:10:36,20:10:36,337,36,"",0,0,16800.15,0
709020,20:10:41,20:10:41,150,24,"",0,0,9520.60,0
886010,20:10:43,20:10:43,53,6,"",0,0,2924.52,0
470070,20:10:43,20:10:43,53,6,"",0,0,2924.52,0
230020,20:10:44,20:10:44,445,36,"",0,0,13888.30,0
776070,20:10:45,20:10:45,332,31,"",0,0,14815.05,0
443020,20:10:47,20:10:47,286,52,"",0,0,20259.07,0
1018010,20:10:47,20:10:47,286,52,"",0,0,20259.07,0
175020,20:10:54,20:10:54,35,34,"",0,0,15498.47,0
786010,20:10:55,20:10:55,340,39,"",0,0,18144.91,0
335020,20:10:56,20:10:56,604,33,"",0,0,12469.09,0
320010,20:10:58,20:10:58,258,22,"",0,0,7699.82,0
943070,20:10:58,20:10:58,242,3,"",0,0,458.18,0
709020,20:11:00,20:11:00,151,25,"",0,0,9707.01,1
674020,20:11:00,20:11:00,1,52,"",1,1,23097.08,1
516070,20:11:00,20:11:00,127,27,"",0,0,11794.58,1
525070,20:11:00,20:11:00,502,45,"",0,0,16208.82,1
440010,20:11:00,20:11:00,99,44,"",0,0,18242.03,1
168070,20:11:00,20:11:00,609,28,"",0,0,13358.99,1
198070,20:11:00,20:11:00,99,44,"",0,0,18242.03,1
985020,20:11:00,20:11:00,99,44,"",0,0,18242.03,1
688070,20:11:04,20:11:04,683,53,"",0,0,20407.54,0
814070,20:11:07,20:11:07,308,7,"",0,0,2270.71,0
978020,20:11:08,20:11:08,19,27,"",0,0,9433.24,0
582070,20:11:08,20:11:08,227,35,"",0,0,13166.11,0
386070,20:11:10,20:11:10,452,44,"",0,0,15023.89,0
443020,20:11:11,20:11:11,287,53,"",0,0,20524.61,0
236020,20:11:11,20:11:11,569,27,"",0,0,11880.24,0
1018010,20:11:11,20:11:11,287,53,"",0,0,20524.61,0
516070,20:11:13,20:11:13,128,28,"",0,0,11965.04,0
401070,20:11:15,20:11:15,773,21,"",0,0,10228.54,0
320010,20:11:20,20:11:20,259,23,"",0,0,7857.95,0
581070,20:11:21,20:11:21,158,20,"",0,0,6956.83,0
886010,20:11:26,20:11:26,54,7,"",0,0,3357.76,0
470070,20:11:26,20:11:26,54,7,"",0,0,3357.76,0
971020,20:11:28,20:11:28,161,23,"",0,0,9131.41,0
776070,20:11:29,20:11:29,333,32,"",0,0,15248.23,0
943070,20:11:32,20:11:32,243,4,"",0,0,728.60,0
1030020,20:11:33,20:11:33,730,4,"",0,0,1651.79,0
1018010,20:11:37,20:11:37,288,54,"",0,0,20788.34,0
443020,20:11:37,20:11:37,288,54,"",0,0,20788.34,0
38020,20:11:38,20:11:38,129,29,"",0,0,12582.69,0
401070,20:11:40,20:11:40,733,22,"",0,0,10512.46,0
709020,20:11:40,20:11:40,152,26,"",0,0,9989.40,0
786010,20:11:41,20:11:41,341,40,"",0,0,18466.29,0
175020,20:11:42,20:11:42,36,35,"",0,0,15908.40,0
230020,20:11:45,20:11:45,446,37,"",0,0,14360.95,0
198070,20:11:45,20:11:45,629,45,"",0,0,18588.65,0
440010,20:11:45,20:11:45,629,45,"",0,0,18588.65,0
985020,20:11:45,20:11:45,629,45,"",0,0,18588.65,0
688070,20:11:49,20:11:49,684,54,"",0,0,20721.30,0
516070,20:11:49,20:11:49,129,29,"",0,0,12443.28,0
842020,20:11:51,20:11:51,190,15,"",0,0,7608.84,0
959020,20:11:51,20:11:51,338,37,"",0,0,17399.24,0
943070,20:11:53,20:11:53,579,5,"",0,0,920.94,0
971020,20:11:56,20:11:56,162,24,"",0,0,9463.77,0
335020,20:11:56,20:11:56,605,34,"",0,0,13010.97,0
978020,20:11:57,20:11:57,262,28,"",0,0,9753.29,0
434070,20:11:59,20:11:59,291,57,"",0,0,24996.62,0
470070,20:12:00,20:12:00,55,8,"",0,0,3736.64,1
320010,20:12:00,20:12:00,260,24,"",0,0,8163.13,1
886010,20:12:00,20:12:00,55,8,"",0,0,3736.64,1
767020,20:12:00,20:12:00,502,45,"",0,0,16208.82,1
582070,20:12:00,20:12:00,228,36,"",0,0,13625.98,1
578070,20:12:00,20:12:00,249,13,"",0,0,4499.21,1
386070,20:12:01,20:12:01,453,45,"",0,0,15381.56,0
236020,20:12:04,20:12:04,570,28,"",0,0,12269.87,0
525070,20:12:04,20:12:04,503,46,"",0,0,16703.52,0
754010,20:12:04,20:12:04,683,53,"",0,0,20407.54,0
284020,20:12:06,20:12:06,683,54,"",0,0,20769.26,0
776070,20:12:07,20:12:07,334,33,"",0,0,15592.54,0
786010,20:12:07,20:12:07,76,41,"",0,0,18674.10,0
581070,20:12:12,20:12:12,869,21,"",0,0,7221.05,0
516070,20:12:14,20:12:14,130,30,"",0,0,12795.10,0
401070,20:12:14,20:12:14,775,23,"",0,0,10890.33,0
709020,20:12:18,20:12:18,153,27,"",0,0,10309.17,0
978020,20:12:18,20:12:18,263,29,"",0,0,9913.45,0
814070,20:12:25,20:12:25,309,8,"",0,0,2803.22,0
1030020,20:12:26,20:12:26,731,5,"",0,0,2068.95,0
38020,20:12:27,20:12:27,130,30,"",0,0,12934.51,0
198070,20:12:28,20:12:28,407,46,"",0,0,18923.33,0
440010,20:12:28,20:12:28,407,46,"",0,0,18923.33,0
985020,20:12:28,20:12:28,407,46,"",0,0,18923.33,0
959020,20:12:32,20:12:32,339,38,"",0,0,17720.48,0
175020,20:12:33,20:12:33,37,36,"",0,0,16329.20,0
335020,20:12:34,20:12:34,606,35,"",0,0,13299.93,0
230020,20:12:35,20:12:35,126,38,"",0,0,14724.09,0
525070,20:12:36,20:12:36,504,47,"",0,0,16983.37,0
971020,20:12:38,20:12:38,163,25,"",0,0,9963.30,0
434070,20:12:41,20:12:41,292,58,"",0,0,25296.10,0
578070,20:12:43,20:12:43,250,14,"",0,0,4848.88,0
786010,20:12:44,20:12:44,77,42,"",0,0,18920.20,0
516070,20:12:48,20:12:48,131,31,"",0,0,13260.28,0
582070,20:12:49,20:12:49,229,37,"",0,0,13971.21,0
709020,20:12:49,20:12:49,154,28,"",0,0,10556.34,0
754010,20:12:49,20:12:49,684,54,"",0,0,20721.30,0
401070,20:12:52,20:12:52,776,24,"",0,0,11193.49,0
236020,20:12:53,20:12:53,571,29,"",0,0,12650.12,0
943070,20:12:54,20:12:54,580,6,"",0,0,1381.51,0
386070,20:12:55,20:12:55,454,46,"",0,0,15782.09,0
284020,20:12:56,20:12:56,684,55,"",0,0,21083.03,0
434070,20:12:57,20:12:57,293,59,"",0,0,25433.88,0
320010,20:12:58,20:12:58,261,25,"",0,0,8602.92,0
814070,20:12:58,20:12:58,310,9,"",0,0,3018.37,0
842020,20:13:00,20:13:00,191,16,"",0,0,8029.36,1
776070,20:13:00,20:13:00,335,34,"",0,0,16072.62,1
971020,20:13:00,20:13:00,164,26,"",0,0,10230.41,1
230020,20:13:00,20:13:00,127,39,"",0,0,14953.71,1
198070,20:13:04,20:13:04,725,47,"",0,0,19179.54,0
440010,20:13:04,20:13:04,725,47,"",0,0,19179.54,0
767020,20:13:04,20:13:04,503,46,"",0,0,16703.52,0
985020,20:13:04,20:13:04,725,47,"",0,0,19179.54,0
1030020,20:13:07,20:13:07,732,6,"",0,0,2370.00,0
753010,20:13:10,20:13:10,3,3,"",0,0,2047.46,0
619070,20:13:10,20:13:10,3,3,"",0,0,2047.46,0
175020,20:13:10,20:13:10,38,37,"",0,0,16653.36,0
335020,20:13:14,20:13:14,607,36,"",0,0,13632.89,0
516070,20:13:14,20:13:14,132,32,"",0,0,13606.02,0
525070,20:13:18,20:13:18,505,48,"",0,0,17310.01,0
814070,20:13:18,20:13:18,311,10,"",0,0,3189.01,0
978020,20:13:18,20:13:18,264,30,"",0,0,10329.09,0
434070,20:13:24,20:13:24,294,60,"",0,0,25660.82,0
709020,20:13:25,20:13:25,155,29,"",0,0,10850.62,0
959020,20:13:26,20:13:26,340,39,"",0,0,18144.91,0
886010,20:13:29,20:13:29,56,9,"",0,0,4503.20,0
470070,20:13:29,20:13:29,56,9,"",0,0,4503.20,0
230020,20:13:29,20:13:29,447,40,"",0,0,15184.05,0
38020,20:13:35,20:13:35,131,31,"",0,0,13399.69,0
767020,20:13:36,20:13:36,504,47,"",0,0,16983.37,0
786010,20:13:36,20:13:36,78,43,"",0,0,19254.95,0
578070,20:13:37,20:13:37,251,15,"",0,0,5286.15,0
971020,20:13:42,20:13:42,165,27,"",0,0,10455.38,0
401070,20:13:45,20:13:45,777,25,"",0,0,11615.08,0
516070,20:13:46,20:13:46,133,33,"",0,0,14061.33,0
943070,20:13:47,20:13:47,581,7,"",0,0,1758.34,0
386070,20:13:47,20:13:47,455,47,"",0,0,16179.54,0
236020,20:13:48,20:13:48,572,30,"",0,0,13066.44,0
470070,20:13:49,20:13:49,57,10,"",0,0,4664.45,0
886010,20:13:49,20:13:49,57,10,"",0,0,4664.45,0
814070,20:13:53,20:13:53,312,11,"",0,0,3419.03,0
709020,20:13:54,20:13:54,156,30,"",0,0,11088.24,0
1030020,20:13:55,20:13:55,774,7,"",0,0,2802.96,0
776070,20:13:57,20:13:57,336,35,"",0,0,16465.92,0
688070,20:14:00,20:14:00,685,55,"",0,1,21457.17,1
581070,20:14:00,20:14:00,160,22,"",0,0,7833.81,1
335020,20:14:00,20:14:00,608,37,"",1,0,13991.53,1
169020,20:14:00,20:14:00,102,2,"",0,0,1432.90,1
320010,20:14:02,20:14:02,18,26,"",0,0,9093.45,0
525070,20:14:03,20:14:03,506,49,"",0,0,17714.85,0
959020,20:14:06,20:14:06,341,40,"",0,0,18466.29,0
175020,20:14:06,20:14:06,39,38,"",0,0,17130.90,0
198070,20:14:08,20:14:08,726,48,"",0,0,19702.10,0
440010,20:14:08,20:14:08,726,48,"",0,0,19702.10,0
985020,20:14:08,20:14:08,726,48,"",0,0,19702.10,0
230020,20:14:09,20:14:09,448,41,"",0,0,15453.68,0
842020,20:14:10,20:14:10,192,17,"",0,0,8398.39,0
619070,20:14:10,20:14:10,4,4,"",0,0,2348.68,0
753010,20:14:10,20:14:10,4,4,"",0,0,2348.68,0
978020,20:14:13,20:14:13,265,31,"",0,0,10689.08,0
1030020,20:14:15,20:14:15,734,8,"",0,0,3034.51,0
516070,20:14:16,20:14:16,134,34,"",0,0,14488.07,0
767020,20:14:18,20:14:18,505,48,"",0,0,17310.01,0
38020,20:14:26,20:14:26,132,32,"",0,0,13745.43,0
230020,20:14:29,20:14:29,449,42,"",0,0,15639.37,0
959020,20:14:31,20:14:31,76,41,"",0,0,18674.10,0
434070,20:14:33,20:14:33,295,61,"",0,0,26156.27,0
175020,20:14:36,20:14:36,40,39,"",0,0,17366.87,0
943070,20:14:36,20:14:36,582,8,"",0,0,2079.96,0
516070,20:14:38,20:14:38,135,35,"",0,0,14798.12,0
578070,20:14:40,20:14:40,252,16,"",0,0,5750.71,0
386070,20:14:44,20:14:44,456,48,"",0,0,16588.89,0
470070,20:14:45,20:14:45,58,11,"",0,0,5091.71,0
886010,20:14:45,20:14:45,58,11,"",0,0,5091.71,0
776070,20:14:46,20:14:46,337,36,"",0,0,16800.15,0
786010,20:14:46,20:14:46,342,44,"",0,0,19730.71,0
440010,20:14:47,20:14:47,408,49,"",0,0,20001.64,0
198070,20:14:47,20:14:47,408,49,"",0,0,20001.64,0
985020,20:14:47,20:14:47,408,49,"",0,0,20001.64,0
320010,20:14:49,20:14:49,19,27,"",0,0,9433.24,0
236020,20:14:52,20:14:52,573,31,"",0,0,13556.62,0
525070,20:14:52,20:14:52,507,50,"",0,0,18120.25,0
516070,20:14:58,20:14:58,136,36,"",0,0,15210.69,0
754010,20:15:00,20:15:00,685,55,"",0,1,21457.17,1
971020,20:15:00,20:15:00,166,28,"",0,0,10857.59,1
284020,20:15:00,20:15:00,685,56,"",0,1,21820.57,1
401070,20:15:00,20:15:00,778,26,"",0,0,12387.76,1
978020,20:15:03,20:15:03,266,32,"",0,0,11046.84,0
767020,20:15:03,20:15:03,506,49,"",0,0,17714.85,0
709020,20:15:03,20:15:03,223,31,"",0,0,11490.18,0
1030020,20:15:03,20:15:03,735,9,"",0,0,3383.91,0
959020,20:15:04,20:15:04,77,42,"",0,0,18920.20,0
578070,20:15:08,20:15:08,253,17,"",0,0,5965.40,0
434070,20:15:17,20:15:17,296,62,"",0,0,26452.88,0
230020,20:15:18,20:15:18,450,43,"",0,0,15988.01,0
516070,20:15:18,20:15:18,198,37,"",0,0,15570.10,0
842020,20:15:18,20:15:18,193,18,"",0,0,8754.84,0
971020,20:15:19,20:15:19,167,29,"",0,0,11002.42,0
443020,20:15:26,20:15:26,289,55,"",0,0,23302.40,0
1018010,20:15:26,20:15:26,289,55,"",0,0,23302.40,0
581070,20:15:28,20:15:28,161,23,"",0,0,9096.53,0
38020,20:15:29,20:15:29,133,33,"",0,0,14200.74,0
320010,20:15:33,20:15:33,262,28,"",0,0,9753.29,0
230020,20:15:35,20:15:35,451,44,"",0,0,16134.78,0
470070,20:15:38,20:15:38,59,12,"",0,0,5548.73,0
516070,20:15:38,20:15:38,199,38,"",0,0,15814.18,0
886010,20:15:38,20:15:38,59,12,"",0,0,5548.73,0
619070,20:15:39,20:15:39,5,5,"",0,0,2826.83,0
753010,20:15:39,20:15:39,5,5,"",0,0,2826.83,0
943070,20:15:45,20:15:45,583,9,"",0,0,2591.75,0
440010,20:15:47,20:15:47,727,50,"",0,0,20541.72,0
236020,20:15:47,20:15:47,574,32,"",0,0,14002.88,0
198070,20:15:47,20:15:47,727,50,"",0,0,20541.72,0
985020,20:15:47,20:15:47,727,50,"",0,0,20541.72,0
959020,20:15:50,20:15:50,78,43,"",0,0,19254.95,0
767020,20:15:52,20:15:52,507,50,"",0,0,18120.25,0
320010,20:15:52,20:15:52,263,29,"",0,0,9913.45,0
581070,20:15:56,20:15:56,162,24,"",0,0,9428.89,0
516070,20:15:56,20:15:56,200,39,"",0,0,16059.63,0
525070,20:15:57,20:15:57,508,51,"",0,0,18603.61,0
971020,20:15:57,20:15:57,168,30,"",0,0,11327.08,0
786010,20:16:00,20:16:00,343,45,"",0,0,20276.41,1
598070,20:16:00,20:16:00,609,1,"",0,0,0.00,1
706070,20:16:00,20:16:00,139,38,"",1,1,20123.25,1
401070,20:16:00,20:16:00,249,27,"",0,0,12833.84,1
443020,20:16:00,20:16:00,290,56,"",0,0,23674.09,1
175020,20:16:00,20:16:00,41,40,"",0,0,18079.95,1
1018010,20:16:00,20:16:00,290,56,"",0,0,23674.09,1
1030020,20:16:00,20:16:00,736,10,"",0,0,3834.31,1
578070,20:16:06,20:16:06,254,18,"",0,0,6400.33,0
198070,20:16:08,20:16:08,728,51,"",0,0,20718.92,0
440010,20:16:08,20:16:08,728,51,"",0,0,20718.92,0
985020,20:16:08,20:16:08,728,51,"",0,0,20718.92,0
230020,20:16:10,20:16:10,452,45,"",0,0,16383.67,0
978020,20:16:10,20:16:10,267,33,"",0,0,11519.51,0
776070,20:16:11,20:16:11,338,37,"",0,0,17399.24,0
434070,20:16:12,20:16:12,297,63,"",0,0,26854.17,0
386070,20:16:17,20:16:17,457,49,"",0,0,17382.68,0
175020,20:16:17,20:16:17,42,41,"",0,0,18252.81,0
169020,20:16:23,20:16:23,103,3,"",0,0,2577.19,0
516070,20:16:25,20:16:25,201,40,"",0,0,16430.14,0
709020,20:16:25,20:16:25,224,32,"",0,0,11950.88,0
943070,20:16:26,20:16:26,584,10,"",0,0,2886.69,0
886010,20:16:27,20:16:27,60,13,"",0,0,5967.35,0
470070,20:16:27,20:16:27,60,13,"",0,0,5967.35,0
38020,20:16:29,20:16:29,134,34,"",0,0,14627.48,0
1030020,20:16:30,20:16:30,737,11,"",0,0,4027.11,0
971020,20:16:32,20:16:32,169,31,"",0,0,11573.41,0
401070,20:16:34,20:16:34,239,28,"",0,0,13156.03,0
581070,20:16:38,20:16:38,163,25,"",0,0,9928.42,0
842020,20:16:41,20:16:41,194,19,"",0,0,9211.72,0
598070,20:16:46,20:16:46,610,2,"",0,0,390.09,0
320010,20:16:46,20:16:46,264,30,"",0,0,10329.09,0
786010,20:16:53,20:16:53,344,46,"",0,0,20700.51,0
959020,20:16:53,20:16:53,342,44,"",0,0,19730.71,0
578070,20:16:54,20:16:54,255,19,"",0,0,6760.33,0
776070,20:16:56,20:16:56,339,38,"",0,0,17720.48,0
767020,20:16:57,20:16:57,508,51,"",0,0,18603.61,0
236020,20:16:59,20:16:59,575,33,"",0,0,14613.63,0
401070,20:17:00,20:17:00,1,29,"",1,1,13426.99,1
814070,20:17:00,20:17:00,313,12,"",0,0,4847.49,1
581070,20:17:00,20:17:00,164,26,"",0,0,10195.53,1
619070,20:17:00,20:17:00,6,6,"",0,0,3230.66,1
516070,20:17:00,20:17:00,202,41,"",0,0,16875.63,1
753010,20:17:00,20:17:00,6,6,"",0,0,3230.66,1
230020,20:17:01,20:17:01,453,46,"",0,0,16741.34,0
978020,20:17:07,20:17:07,268,34,"",0,0,11919.94,0
886010,20:17:11,20:17:11,61,14,"",0,0,6327.80,0
386070,20:17:11,20:17:11,458,50,"",0,0,17801.10,0
470070,20:17:11,20:17:11,61,14,"",0,0,6327.80,0
434070,20:17:12,20:17:12,298,64,"",0,0,27270.83,0
38020,20:17:12,20:17:12,135,35,"",0,0,14937.53,0
198070,20:17:14,20:17:14,729,52,"",0,0,21202.77,0
440010,20:17:14,20:17:14,729,52,"",0,0,21202.77,0
985020,20:17:14,20:17:14,729,52,"",0,0,21202.77,0
175020,20:17:18,20:17:18,43,42,"",0,0,18901.84,0
516070,20:17:18,20:17:18,203,42,"",0,0,17042.48,0
971020,20:17:19,20:17:19,170,32,"",0,0,11950.52,0
525070,20:17:23,20:17:23,509,52,"",0,0,19250.12,0
598070,20:17:27,20:17:27,611,3,"",0,0,706.09,0
1030020,20:17:27,20:17:27,738,12,"",0,0,4405.91,0
786010,20:17:31,20:17:31,345,47,"",0,0,21007.07,0
709020,20:17:32,20:17:32,225,33,"",0,0,12352.70,0
169020,20:17:33,20:17:33,104,4,"",0,0,3052.95,0
320010,20:17:36,20:17:36,265,31,"",0,0,10689.08,0
753010,20:17:38,20:17:38,7,7,"",0,0,3733.83,0
619070,20:17:38,20:17:38,7,7,"",0,0,3733.83,0
516070,20:17:41,20:17:41,204,43,"",0,0,17240.48,0
581070,20:17:42,20:17:42,165,27,"",0,0,10420.50,0
842020,20:17:42,20:17:42,195,20,"",0,0,9562.28,0
943070,20:17:43,20:17:43,585,11,"",0,0,3462.17,0
814070,20:17:44,20:17:44,314,13,"",0,0,5367.16,0
578070,20:17:50,20:17:50,256,20,"",0,0,7160.39,0
175020,20:17:53,20:17:53,44,43,"",0,0,19243.32,0
38020,20:17:53,20:17:53,136,36,"",0,0,15349.53,0
230020,20:17:55,20:17:55,454,47,"",0,0,17141.87,0
776070,20:17:55,20:17:55,340,39,"",0,0,18144.91,0
786010,20:17:59,20:17:59,346,48,"",0,0,21229.40,0
869020,20:18:00,20:18:00,240,1,"",0,0,0.00,1
959020,20:18:00,20:18:00,343,45,"",0,0,20276.41,1
978020,20:18:00,20:18:00,269,35,"",0,0,12289.69,1
525070,20:18:00,20:18:00,510,53,"",0,0,19558.98,1
198070,20:18:00,20:18:00,639,53,"",0,1,21533.04,1
440010,20:18:00,20:18:00,639,53,"",0,1,21533.04,1
985020,20:18:00,20:18:00,639,53,"",0,1,21533.04,1
516070,20:18:03,20:18:03,205,44,"",0,0,17433.15,0
619070,20:18:03,20:18:03,8,8,"",0,0,4022.37,0
753010,20:18:03,20:18:03,8,8,"",0,0,4022.37,0
578070,20:18:06,20:18:06,257,21,"",0,0,7310.11,0
886010,20:18:07,20:18:07,62,15,"",0,0,6767.49,0
470070,20:18:07,20:18:07,62,15,"",0,0,6767.49,0
971020,20:18:11,20:18:11,171,33,"",0,0,12346.85,0
598070,20:18:14,20:18:14,612,4,"",0,0,1077.25,0
320010,20:18:21,20:18:21,266,32,"",0,0,11046.84,0
516070,20:18:23,20:18:23,206,45,"",0,0,17590.95,0
767020,20:18:23,20:18:23,509,52,"",0,0,19250.12,0
434070,20:18:27,20:18:27,299,65,"",0,0,27800.76,0
619070,20:18:28,20:18:28,9,9,"",0,0,4341.77,0
753010,20:18:28,20:18:28,9,9,"",0,0,4341.77,0
38020,20:18:29,20:18:29,137,37,"",0,0,15716.19,0
470070,20:18:30,20:18:30,63,16,"",0,0,6960.87,0
886010,20:18:30,20:18:30,63,16,"",0,0,6960.87,0
169020,20:18:32,20:18:32,105,5,"",0,0,3504.59,0
869020,20:18:36,20:18:36,870,2,"",0,0,276.34,0
1030020,20:18:38,20:18:38,739,13,"",0,0,4810.51,0
776070,20:18:41,20:18:41,341,40,"",0,0,18466.29,0
443020,20:18:43,20:18:43,291,57,"",0,0,24996.62,0
1018010,20:18:43,20:18:43,291,57,"",0,0,24996.62,0
943070,20:18:46,20:18:46,586,12,"",0,0,3897.74,0
709020,20:18:46,20:18:46,226,34,"",0,0,12754.84,0
230020,20:18:47,20:18:47,455,48,"",0,0,17539.32,0
598070,20:18:48,20:18:48,613,5,"",0,0,1375.02,0
175020,20:18:49,20:18:49,45,44,"",0,0,19775.46,0
619070,20:18:51,20:18:51,10,10,"",0,0,4613.50,0
753010,20:18:51,20:18:51,10,10,"",0,0,4613.50,0
959020,20:18:53,20:18:53,344,46,"",0,0,20700.51,0
578070,20:18:58,20:18:58,258,22,"",0,0,7699.82,0
581070,20:19:00,20:19:00,166,28,"",0,0,10822.71,1
978020,20:19:00,20:19:00,270,36,"",0,0,12778.75,0
893020,20:19:00,20:19:00,139,1,"",1,1,0.00,1
767020,20:19:00,20:19:00,510,53,"",0,0,19558.98,1
786010,20:19:00,20:19:00,347,49,"",0,0,21783.66,0
869020,20:19:00,20:19:00,242,3,"",0,0,458.18,0
236020,20:19:00,20:19:00,576,34,"",0,0,15720.06,1
842020,20:19:05,20:19:05,196,21,"",0,0,10067.18,0
776070,20:19:07,20:19:07,76,41,"",0,0,18674.10,0
582070,20:19:09,20:19:09,230,38,"",0,0,16445.80,0
516070,20:19:09,20:19:09,207,46,"",0,0,17990.66,0
169020,20:19:12,20:19:12,106,6,"",0,0,3827.51,0
386070,20:19:13,20:19:13,459,51,"",0,0,18713.68,0
619070,20:19:15,20:19:15,11,11,"",0,0,4882.09,0
753010,20:19:15,20:19:15,11,11,"",0,0,4882.09,0
525070,20:19:16,20:19:16,511,54,"",0,0,19847.81,0
581070,20:19:18,20:19:18,167,29,"",0,0,10967.54,0
578070,20:19:20,20:19:20,259,23,"",0,0,7857.95,0
443020,20:19:21,20:19:21,292,58,"",0,0,25296.10,0
320010,20:19:21,20:19:21,267,33,"",0,0,11519.51,0
1018010,20:19:21,20:19:21,292,58,"",0,0,25296.10,0
434070,20:19:22,20:19:22,300,66,"",0,0,28181.13,0
814070,20:19:25,20:19:25,315,14,"",0,0,6681.80,0
971020,20:19:26,20:19:26,172,34,"",0,0,12927.41,0
959020,20:19:31,20:19:31,345,47,"",0,0,21007.07,0
869020,20:19:34,20:19:34,243,4,"",0,0,728.60,0
786010,20:19:35,20:19:35,348,50,"",0,0,22079.39,0
943070,20:19:35,20:19:35,368,13,"",0,0,4251.54,0
619070,20:19:35,20:19:35,12,12,"",0,0,5106.29,0
753010,20:19:35,20:19:35,12,12,"",0,0,5106.29,0
443020,20:19:35,20:19:35,293,59,"",0,0,25433.88,0
1018010,20:19:35,20:19:35,293,59,"",0,0,25433.88,0
1030020,20:19:37,20:19:37,740,14,"",0,0,5192.12,0
230020,20:19:44,20:19:44,456,49,"",0,0,17948.67,0
776070,20:19:44,20:19:44,77,42,"",0,0,18920.20,0
753010,20:19:46,20:19:46,13,13,"",0,0,5255.76,0
619070,20:19:46,20:19:46,13,13,"",0,0,5255.76,0
598070,20:19:51,20:19:51,614,6,"",0,0,1901.05,0
767020,20:19:51,20:19:51,511,54,"",0,0,19847.81,0
978020,20:19:52,20:19:52,271,37,"",0,0,13158.79,0
581070,20:19:55,20:19:55,168,30,"",0,0,11292.20,0
516070,20:19:55,20:19:55,208,47,"",0,0,18390.45,0
709020,20:19:55,20:19:55,227,35,"",0,0,13166.11,0
959020,20:19:59,20:19:59,346,48,"",0,0,21229.40,0
893020,20:20:00,20:20:00,140,2,"",0,1,73.83,1
578070,20:20:00,20:20:00,260,24,"",0,0,8163.13,1
236020,20:20:00,20:20:00,577,35,"",0,0,16054.37,1
38020,20:20:00,20:20:00,138,38,"",0,0,16353.50,1
443020,20:20:00,20:20:00,294,60,"",0,0,25660.82,0
434070,20:20:00,20:20:00,301,67,"",0,0,28446.12,1
1018010,20:20:00,20:20:00,294,60,"",0,0,25660.82,0
470070,20:20:02,20:20:02,64,17,"",0,0,7754.81,0
886010,20:20:02,20:20:02,64,17,"",0,0,7754.81,0
842020,20:20:03,20:20:03,122,22,"",0,0,10434.17,0
386070,20:20:03,20:20:03,460,52,"",0,0,19089.50,0
619070,20:20:05,20:20:05,14,14,"",0,0,5531.47,0
753010,20:20:05,20:20:05,14,14,"",0,0,5531.47,0
175020,20:20:08,20:20:08,46,45,"",0,0,20598.40,0
786010,20:20:11,20:20:11,349,51,"",0,0,22353.33,0
971020,20:20:12,20:20:12,173,35,"",0,0,13241.76,0
320010,20:20:12,20:20:12,268,34,"",0,0,11919.94,0
582070,20:20:14,20:20:14,231,39,"",0,0,16859.68,0
525070,20:20:14,20:20:14,512,55,"",0,0,20094.06,0
943070,20:20:18,20:20:18,587,14,"",0,0,4576.83,0
869020,20:20:21,20:20:21,244,5,"",0,0,1038.68,0
581070,20:20:28,20:20:28,169,31,"",0,0,11538.53,0
767020,20:20:30,20:20:30,512,55,"",0,0,20094.06,0
169020,20:20:33,20:20:33,107,7,"",0,0,4417.64,0
776070,20:20:36,20:20:36,78,43,"",0,0,19254.95,0
786010,20:20:38,20:20:38,350,52,"",0,0,22572.11,0
842020,20:20:38,20:20:38,123,23,"",0,0,10632.75,0
814070,20:20:41,20:20:41,316,15,"",0,0,7566.99,0
978020,20:20:43,20:20:43,272,38,"",0,0,13548.03,0
516070,20:20:48,20:20:48,209,48,"",0,0,18852.63,0
578070,20:20:58,20:20:58,261,25,"",0,0,8602.92,0
869020,20:20:59,20:20:59,245,6,"",0,0,1326.29,0
943070,20:21:00,20:21:00,588,15,"",0,0,4848.51,1
959020,20:21:00,20:21:00,347,49,"",0,0,21783.66,0
619070,20:21:00,20:21:00,15,15,"",0,0,6220.38,1
598070,20:21:00,20:21:00,615,7,"",0,0,2489.30,1
753010,20:21:00,20:21:00,15,15,"",0,0,6220.38,1
709020,20:21:00,20:21:00,228,36,"",0,0,13625.98,1
175020,20:21:00,20:21:00,47,46,"",0,0,21135.39,1
320010,20:21:00,20:21:00,269,35,"",0,0,12289.69,1
386070,20:21:00,20:21:00,138,53,"",0,0,19555.08,1
582070,20:21:01,20:21:01,232,40,"",0,0,17145.79,0
893020,20:21:01,20:21:01,141,3,"",0,0,652.02,0
443020,20:21:03,20:21:03,295,61,"",0,0,26156.27,0
1018010,20:21:03,20:21:03,295,61,"",0,0,26156.27,0
814070,20:21:05,20:21:05,317,16,"",0,0,7823.45,0
581070,20:21:14,20:21:14,170,32,"",0,0,11915.64,0
971020,20:21:15,20:21:15,174,36,"",0,0,13707.41,0
230020,20:21:17,20:21:17,457,50,"",0,0,18742.46,0
236020,20:21:22,20:21:22,578,36,"",0,0,16482.71,0
1030020,20:21:31,20:21:31,741,15,"",0,0,5975.68,0
814070,20:21:33,20:21:33,318,17,"",0,0,8134.02,0
842020,20:21:33,20:21:33,124,24,"",0,0,10930.07,0
767020,20:21:34,20:21:34,513,56,"",0,0,20451.05,0
169020,20:21:34,20:21:34,108,8,"",0,0,4849.40,0
786010,20:21:35,20:21:35,351,53,"",0,0,23067.96,0
959020,20:21:35,20:21:35,348,50,"",0,0,22079.39,0
516070,20:21:35,20:21:35,45,49,"",0,0,19296.45,0
598070,20:21:36,20:21:36,616,8,"",0,0,2851.35,0
978020,20:21:38,20:21:38,273,39,"",0,0,13970.42,0
971020,20:21:40,20:21:40,175,37,"",0,0,13872.52,0
443020,20:21:43,20:21:43,296,62,"",0,0,26452.88,0
1018010,20:21:43,20:21:43,296,62,"",0,0,26452.88,0
776070,20:21:46,20:21:46,342,44,"",0,0,19730.71,0
525070,20:21:49,20:21:49,513,56,"",0,0,20451.05,0
320010,20:21:52,20:21:52,270,36,"",0,0,12778.75,0
709020,20:21:53,20:21:53,229,37,"",0,0,13971.21,0
753010,20:21:54,20:21:54,16,16,"",0,0,6742.38,0
619070,20:21:54,20:21:54,16,16,"",0,0,6742.38,0
582070,20:21:55,20:21:55,233,41,"",0,0,17509.16,0
893020,20:21:56,20:21:56,142,4,"",0,0,1082.53,0
869020,20:21:57,20:21:57,246,7,"",0,0,1738.26,0
886010,20:22:00,20:22:00,65,18,"",0,0,8777.48,1
943070,20:22:00,20:22:00,249,16,"",0,0,5246.49,1
470070,20:22:00,20:22:00,65,18,"",0,0,8777.48,1
1030020,20:22:00,20:22:00,742,16,"",0,0,6183.03,1
578070,20:22:02,20:22:02,18,26,"",0,0,9093.45,0
581070,20:22:04,20:22:04,171,33,"",0,0,12311.97,0
959020,20:22:11,20:22:11,349,51,"",0,0,22353.33,0
230020,20:22:11,20:22:11,458,51,"",0,0,19160.88,0
169020,20:22:12,20:22:12,109,9,"",0,0,5129.44,0
598070,20:22:14,20:22:14,617,9,"",0,0,3220.65,0
814070,20:22:16,20:22:16,319,18,"",0,0,8631.86,0
842020,20:22:19,20:22:19,125,25,"",0,0,11174.91,0
978020,20:22:21,20:22:21,274,40,"",0,0,14306.41,0
971020,20:22:24,20:22:24,176,38,"",0,0,14197.81,0
786010,20:22:27,20:22:27,352,54,"",0,0,23516.09,0
869020,20:22:30,20:22:30,247,8,"",0,0,1948.11,0
1030020,20:22:31,20:22:31,743,17,"",0,0,6446.46,0
1018010,20:22:33,20:22:33,297,63,"",0,0,26854.17,0
443020,20:22:33,20:22:33,297,63,"",0,0,26854.17,0
619070,20:22:37,20:22:37,17,17,"",0,0,7165.83,0
753010,20:22:37,20:22:37,17,17,"",0,0,7165.83,0
959020,20:22:38,20:22:38,350,52,"",0,0,22572.11,0
320010,20:22:38,20:22:38,271,37,"",0,0,13158.79,0
943070,20:22:41,20:22:41,239,17,"",0,0,5568.63,0
169020,20:22:42,20:22:42,110,10,"",0,0,5367.73,0
578070,20:22:49,20:22:49,19,27,"",0,0,9433.24,0
598070,20:22:52,20:22:52,618,10,"",0,0,3598.33,0
582070,20:22:54,20:22:54,234,42,"",0,0,17898.41,0
886010,20:22:54,20:22:54,66,19,"",0,0,9335.01,0
470070,20:22:54,20:22:54,66,19,"",0,0,9335.01,0
893020,20:22:56,20:22:56,143,5,"",0,0,1522.57,0
814070,20:23:00,20:23:00,320,19,"",0,0,9222.27,1
786010,20:23:00,20:23:00,353,55,"",0,0,23815.91,1
776070,20:23:00,20:23:00,343,45,"",0,0,20276.41,1
767020,20:23:00,20:23:00,178,57,"",0,0,20911.18,1
531020,20:23:00,20:23:00,608,1,"",1,0,0.00,1
95010,20:23:00,20:23:00,240,1,"",0,0,0.00,1
236020,20:23:01,20:23:01,238,37,"",0,0,16998.73,0
516070,20:23:02,20:23:02,46,50,"",0,0,20119.39,0
943070,20:23:05,20:23:05,589,18,"",0,0,5764.31,0
869020,20:23:08,20:23:08,248,9,"",0,0,2223.58,0
581070,20:23:15,20:23:15,172,34,"",0,0,12892.53,0
169020,20:23:20,20:23:20,111,11,"",0,0,5632.09,0
598070,20:23:21,20:23:21,619,11,"",0,0,3894.17,0
320010,20:23:23,20:23:23,272,38,"",0,0,13548.03,0
842020,20:23:24,20:23:24,126,26,"",0,0,11564.96,0
443020,20:23:27,20:23:27,298,64,"",0,0,27270.83,0
1018010,20:23:27,20:23:27,298,64,"",0,0,27270.83,0
1030020,20:23:30,20:23:30,744,18,"",0,0,6943.52,0
978020,20:23:31,20:23:31,275,41,"",0,0,14892.32,0
578070,20:23:33,20:23:33,262,28,"",0,0,9753.29,0
959020,20:23:35,20:23:35,351,53,"",0,0,23067.96,0
95010,20:23:38,20:23:38,870,2,"",0,0,276.34,0
470070,20:23:40,20:23:40,67,20,"",0,0,9844.87,0
886010,20:23:40,20:23:40,67,20,"",0,0,9844.87,0
893020,20:23:44,20:23:44,144,6,"",0,0,1870.58,0
814070,20:23:48,20:23:48,321,20,"",0,0,9570.47,0
582070,20:23:50,20:23:50,235,43,"",0,0,18259.98,0
578070,20:23:52,20:23:52,263,29,"",0,0,9913.45,0
776070,20:23:53,20:23:53,344,46,"",0,0,20700.51,0
869020,20:23:56,20:23:56,236,10,"",0,0,2654.80,0
786010,20:23:58,20:23:58,354,56,"",0,0,24268.40,0
842020,20:24:00,20:24:00,127,27,"",0,0,11794.58,1
984070,20:24:00,20:24:00,639,1,"",0,1,0.00,1
581070,20:24:00,20:24:00,173,35,"",0,0,13206.88,0
598070,20:24:00,20:24:00,620,12,"",0,0,4297.15,1
516070,20:24:00,20:24:00,47,51,"",0,0,20656.38,1
525070,20:24:00,20:24:00,102,57,"",0,0,21016.85,1
322020,20:24:00,20:24:00,639,1,"",0,1,0.00,1
100010,20:24:00,20:24:00,639,1,"",0,1,0.00,1
169020,20:24:00,20:24:00,112,12,"",0,0,5906.28,1
162070,20:24:00,20:24:00,102,1,"",0,0,0.00,1
943070,20:24:02,20:24:02,590,19,"",0,0,6280.75,0
95010,20:24:03,20:24:03,242,3,"",0,0,458.18,0
320010,20:24:11,20:24:11,273,39,"",0,0,13970.42,0
470070,20:24:12,20:24:12,68,21,"",0,0,10177.74,0
886010,20:24:12,20:24:12,68,21,"",0,0,10177.74,0
230020,20:24:13,20:24:13,459,52,"",0,0,20073.46,0
971020,20:24:19,20:24:19,177,39,"",0,0,15110.11,0
842020,20:24:20,20:24:20,128,28,"",0,0,11965.04,0
814070,20:24:20,20:24:20,322,21,"",0,0,9822.60,0
893020,20:24:23,20:24:23,145,7,"",0,0,2220.42,0
786010,20:24:25,20:24:25,355,57,"",0,0,24464.18,0
959020,20:24:27,20:24:27,352,54,"",0,0,23516.09,0
776070,20:24:31,20:24:31,345,47,"",0,0,21007.07,0
169020,20:24:32,20:24:32,113,13,"",0,0,6189.87,0
443020,20:24:35,20:24:35,299,65,"",0,0,27800.76,0
1030020,20:24:35,20:24:35,745,19,"",0,0,7488.09,0
1018010,20:24:35,20:24:35,299,65,"",0,0,27800.76,0
619070,20:24:36,20:24:36,18,18,"",0,0,8407.18,0
753010,20:24:36,20:24:36,18,18,"",0,0,8407.18,0
978020,20:24:40,20:24:40,276,42,"",0,0,15463.49,0
95010,20:24:40,20:24:40,243,4,"",0,0,728.60,0
578070,20:24:46,20:24:46,264,30,"",0,0,10329.09,0
320010,20:24:48,20:24:48,274,40,"",0,0,14306.41,0
943070,20:24:50,20:24:50,591,20,"",0,0,6721.13,0
869020,20:24:51,20:24:51,237,11,"",0,0,3000.16,0
169020,20:24:56,20:24:56,114,14,"",0,0,6467.21,0
776070,20:24:59,20:24:59,346,48,"",0,0,21229.40,0
959020,20:25:00,20:25:00,353,55,"",0,0,23815.91,1
984070,20:25:00,20:25:00,366,2,"",0,0,374.65,1
971020,20:25:00,20:25:00,178,40,"",0,0,15419.64,1
581070,20:25:00,20:25:00,174,36,"",0,0,13672.53,0
582070,20:25:00,20:25:00,236,44,"",0,0,18741.06,1
531020,20:25:00,20:25:00,754,2,"",0,0,1034.87,1
516070,20:25:00,20:25:00,48,52,"",1,1,20795.24,1
100010,20:25:00,20:25:00,366,2,"",0,0,374.65,1
322020,20:25:00,20:25:00,366,2,"",0,0,374.65,1
230020,20:25:03,20:25:03,460,53,"",0,0,20449.28,0
470070,20:25:05,20:25:05,69,22,"",0,0,10761.15,0
886010,20:25:05,20:25:05,69,22,"",0,0,10761.15,0
893020,20:25:07,20:25:07,146,8,"",0,0,2653.27,0
1030020,20:25:08,20:25:08,746,20,"",0,0,7775.79,0
619070,20:25:13,20:25:13,19,19,"",0,0,8746.96,0
753010,20:25:13,20:25:13,19,19,"",0,0,8746.96,0
842020,20:25:14,20:25:14,129,29,"",0,0,12443.28,0
814070,20:25:17,20:25:17,323,22,"",0,0,10307.18,0
581070,20:25:24,20:25:24,175,37,"",0,0,13837.64,0
443020,20:25:25,20:25:25,300,66,"",0,0,28181.13,0
1018010,20:25:25,20:25:25,300,66,"",0,0,28181.13,0
169020,20:25:26,20:25:26,115,15,"",0,0,6735.61,0
619070,20:25:28,20:25:28,20,20,"",0,0,8910.60,0
753010,20:25:28,20:25:28,20,20,"",0,0,8910.60,0
236020,20:25:29,20:25:29,353,38,"",0,0,17870.00,0
95010,20:25:29,20:25:29,244,5,"",0,0,1038.68,0
786010,20:25:30,20:25:30,180,58,"",0,0,24964.70,0
598070,20:25:31,20:25:31,621,13,"",0,0,5056.18,0
578070,20:25:36,20:25:36,265,31,"",0,0,10689.08,0
943070,20:25:42,20:25:42,592,21,"",0,0,7170.59,0
814070,20:25:48,20:25:48,324,23,"",0,0,10557.82,0
582070,20:25:49,20:25:49,237,45,"",0,0,19086.42,0
320010,20:25:49,20:25:49,275,41,"",0,0,14892.32,0
842020,20:25:51,20:25:51,130,30,"",0,0,12795.10,0
984070,20:25:52,20:25:52,640,3,"",0,0,806.93,0
886010,20:25:52,20:25:52,70,23,"",0,0,11262.01,0
322020,20:25:52,20:25:52,640,3,"",0,0,806.93,0
470070,20:25:52,20:25:52,70,23,"",0,0,11262.01,0
100010,20:25:52,20:25:52,640,3,"",0,0,806.93,0
959020,20:25:53,20:25:53,354,56,"",0,0,24268.40,0
978020,20:26:00,20:26:00,277,43,"",0,0,16132.25,1
869020,20:26:00,20:26:00,96,12,"",0,0,3469.42,1
776070,20:26:00,20:26:00,347,49,"",0,0,21783.66,0
767020,20:26:00,20:26:00,410,58,"",1,1,22254.51,1
619070,20:26:00,20:26:00,21,21,"",0,0,9219.84,1
753010,20:26:00,20:26:00,21,21,"",0,0,9219.84,1
230020,20:26:00,20:26:00,138,54,"",0,0,20914.86,1
183070,20:26:00,20:26:00,138,1,"",0,0,0.00,1
443020,20:26:00,20:26:00,301,67,"",0,0,28446.12,1
1018010,20:26:00,20:26:00,301,67,"",0,0,28446.12,1
1030020,20:26:00,20:26:00,747,21,"",0,0,8190.05,1
893020,20:26:03,20:26:03,147,9,"",0,0,3093.78,0
581070,20:26:06,20:26:06,176,38,"",0,0,14162.93,0
95010,20:26:09,20:26:09,245,6,"",0,0,1326.29,0
814070,20:26:11,20:26:11,325,24,"",0,0,10736.82,0
169020,20:26:17,20:26:17,116,16,"",0,0,7272.39,0
959020,20:26:18,20:26:18,355,57,"",0,0,24464.18,0
786010,20:26:21,20:26:21,181,59,"",0,0,25302.43,0
578070,20:26:21,20:26:21,266,32,"",0,0,11046.84,0
598070,20:26:22,20:26:22,622,14,"",0,0,5430.93,0
162070,20:26:23,20:26:23,103,2,"",0,0,1144.29,0
619070,20:26:24,20:26:24,22,22,"",0,0,9467.84,0
753010,20:26:24,20:26:24,22,22,"",0,0,9467.84,0
886010,20:26:25,20:26:25,71,24,"",0,0,11595.33,0
470070,20:26:25,20:26:25,71,24,"",0,0,11595.33,0
322020,20:26:29,20:26:29,641,4,"",0,0,1059.44,0
100010,20:26:29,20:26:29,641,4,"",0,0,1059.44,0
984070,20:26:29,20:26:29,641,4,"",0,0,1059.44,0
531020,20:26:32,20:26:32,755,3,"",0,0,1982.57,0
776070,20:26:35,20:26:35,348,50,"",0,0,22079.39,0
842020,20:26:42,20:26:42,131,31,"",0,0,13260.28,0
1030020,20:26:44,20:26:44,748,22,"",0,0,8557.73,0
320010,20:26:50,20:26:50,276,42,"",0,0,15463.49,0
183070,20:26:54,20:26:54,461,2,"",0,0,440.75,0
893020,20:26:56,20:26:56,148,10,"",0,0,3593.83,0
169020,20:26:58,20:26:58,117,17,"",0,0,7618.68,0
236020,20:27:00,20:27:00,2,39,"",0,1,18374.54,1
450020,20:27:00,20:27:00,49,1,"",0,1,0.00,1
906070,20:27:00,20:27:00,1,1,"",1,1,0.00,1
971020,20:27:00,20:27:00,100,41,"",1,1,16775.06,1
943070,20:27:00,20:27:00,593,22,"",0,0,7834.10,1
582070,20:27:00,20:27:00,3,46,"",0,0,19614.76,1
598070,20:27:03,20:27:03,623,15,"",0,0,5775.43,0
619070,20:27:08,20:27:08,23,23,"",0,0,9957.32,0
753010,20:27:08,20:27:08,23,23,"",0,0,9957.32,0
776070,20:27:11,20:27:11,349,51,"",0,0,22353.33,0
95010,20:27:11,20:27:11,246,7,"",0,0,1738.26,0
814070,20:27:16,20:27:16,326,25,"",0,0,11276.40,0
959020,20:27:16,20:27:16,180,58,"",0,0,24964.70,0
886010,20:27:18,20:27:18,72,25,"",0,0,12139.24,0
470070,20:27:18,20:27:18,72,25,"",0,0,12139.24,0
183070,20:27:19,20:27:19,462,3,"",0,0,674.15,0
842020,20:27:21,20:27:21,132,32,"",0,0,13606.02,0
578070,20:27:21,20:27:21,267,33,"",0,0,11519.51,0
786010,20:27:23,20:27:23,356,60,"",0,0,25776.25,0
162070,20:27:33,20:27:33,104,3,"",0,0,1620.05,0
582070,20:27:36,20:27:36,4,47,"",0,0,19915.98,0
183070,20:27:37,20:27:37,463,4,"",0,0,841.01,0
776070,20:27:38,20:27:38,350,52,"",0,0,22572.11,0
943070,20:27:41,20:27:41,594,23,"",0,0,8096.85,0
619070,20:27:41,20:27:41,24,24,"",0,0,10314.65,0
753010,20:27:41,20:27:41,24,24,"",0,0,10314.65,0
893020,20:27:44,20:27:44,149,11,"",0,0,4046.25,0
886010,20:27:45,20:27:45,73,26,"",0,0,12413.75,0
95010,20:27:45,20:27:45,247,8,"",0,0,1948.11,0
470070,20:27:45,20:27:45,73,26,"",0,0,12413.75,0
322020,20:27:49,20:27:49,367,5,"",0,0,1622.57,0
100010,20:27:49,20:27:49,367,5,"",0,0,1622.57,0
984070,20:27:49,20:27:49,367,5,"",0,0,1622.57,0
978020,20:27:50,20:27:50,278,44,"",0,0,17189.83,0
531020,20:27:52,20:27:52,756,4,"",0,0,2830.60,0
581070,20:27:57,20:27:57,177,39,"",0,0,15075.23,0
450020,20:27:57,20:27:57,50,2,"",0,0,566.42,0
1030020,20:27:58,20:27:58,749,23,"",0,0,9208.29,0
320010,20:28:00,20:28:00,277,43,"",0,0,16132.25,1
38020,20:28:00,20:28:00,139,39,"",1,1,21556.15,1
598070,20:28:00,20:28:00,624,16,"",0,0,6276.41,1
959020,20:28:02,20:28:02,181,59,"",0,0,25302.43,0
786010,20:28:06,20:28:06,357,61,"",0,0,26110.38,0
842020,20:28:09,20:28:09,133,33,"",0,0,14061.33,0
578070,20:28:12,20:28:12,268,34,"",0,0,11919.94,0
582070,20:28:20,20:28:20,238,48,"",0,0,20408.58,0
906070,20:28:20,20:28:20,353,2,"",0,0,362.69,0
984070,20:28:24,20:28:24,642,6,"",0,0,1850.32,0
100010,20:28:24,20:28:24,642,6,"",0,0,1850.32,0
322020,20:28:24,20:28:24,642,6,"",0,0,1850.32,0
95010,20:28:25,20:28:25,248,9,"",0,0,2223.58,0
619070,20:28:30,20:28:30,25,25,"",0,0,10863.08,0
753010,20:28:30,20:28:30,25,25,"",0,0,10863.08,0
886010,20:28:32,20:28:32,74,27,"",0,0,12931.79,0
162070,20:28:32,20:28:32,105,4,"",0,0,2071.69,0
470070,20:28:32,20:28:32,74,27,"",0,0,12931.79,0
776070,20:28:35,20:28:35,351,53,"",0,0,23067.96,0
893020,20:28:36,20:28:36,150,12,"",0,0,4461.90,0
709020,20:28:42,20:28:42,230,38,"",0,0,16445.80,0
786010,20:28:45,20:28:45,358,62,"",0,0,26395.16,0
978020,20:28:51,20:28:51,279,45,"",0,0,17636.53,0
842020,20:28:54,20:28:54,134,34,"",0,0,14488.07,0
943070,20:28:56,20:28:56,595,24,"",0,0,8563.32,0
598070,20:28:56,20:28:56,625,17,"",0,0,6784.81,0
183070,20:28:58,20:28:58,464,5,"",0,0,1444.98,0
959020,20:28:59,20:28:59,356,60,"",0,0,25776.25,0
893020,20:29:00,20:29:00,151,13,"",0,0,4648.31,1
886010,20:29:00,20:29:00,75,28,"",0,0,13187.69,1
814070,20:29:00,20:29:00,327,26,"",0,0,12200.92,1
581070,20:29:00,20:29:00,411,40,"",0,0,15400.27,1
578070,20:29:00,20:29:00,269,35,"",0,0,12289.69,1
531020,20:29:00,20:29:00,757,5,"",0,0,3566.03,1
735070,20:29:00,20:29:00,411,1,"",0,0,0.00,1
169020,20:29:00,20:29:00,118,18,"",0,0,8951.35,1
470070,20:29:00,20:29:00,75,28,"",0,0,13187.69,1
1030020,20:29:00,20:29:00,750,24,"",0,0,9758.92,1
753010,20:29:11,20:29:11,26,26,"",0,0,11299.59,0
619070,20:29:11,20:29:11,26,26,"",0,0,11299.59,0
786010,20:29:11,20:29:11,359,63,"",0,0,26562.55,0
162070,20:29:12,20:29:12,106,5,"",0,0,2394.61,0
978020,20:29:15,20:29:15,280,46,"",0,0,17820.24,0
95010,20:29:16,20:29:16,236,10,"",0,0,2654.80,0
450020,20:29:21,20:29:21,51,3,"",0,0,1389.97,0
531020,20:29:24,20:29:24,758,6,"",0,0,3852.62,0
886010,20:29:27,20:29:27,76,29,"",0,0,13411.95,0
776070,20:29:27,20:29:27,352,54,"",0,0,23516.09,0
842020,20:29:27,20:29:27,135,35,"",0,0,14798.12,0
470070,20:29:27,20:29:27,76,29,"",0,0,13411.95,0
183070,20:29:36,20:29:36,465,6,"",0,0,1735.46,0
100010,20:29:37,20:29:37,643,7,"",0,0,2336.26,0
322020,20:29:37,20:29:37,643,7,"",0,0,2336.26,0
984070,20:29:37,20:29:37,643,7,"",0,0,2336.26,0
959020,20:29:38,20:29:38,357,61,"",0,0,26110.38,0
531020,20:29:44,20:29:44,759,7,"",0,0,4097.06,0
893020,20:29:45,20:29:45,152,14,"",0,0,4930.72,0
169020,20:29:45,20:29:45,119,19,"",0,0,9263.43,0
978020,20:29:48,20:29:48,281,47,"",0,0,18073.66,0
619070,20:29:49,20:29:49,27,27,"",0,0,11697.83,0
753010,20:29:49,20:29:49,27,27,"",0,0,11697.83,0
320010,20:29:50,20:29:50,278,44,"",0,0,17189.83,0
709020,20:29:52,20:29:52,231,39,"",0,0,16859.68,0
578070,20:29:52,20:29:52,270,36,"",0,0,12778.75,0
598070,20:29:57,20:29:57,626,18,"",0,0,7283.84,0
886010,20:29:58,20:29:58,77,30,"",0,0,13658.08,0
842020,20:29:58,20:29:58,136,36,"",0,0,15210.69,0
470070,20:29:58,20:29:58,77,30,"",0,0,13658.08,0
869020,20:30:00,20:30:00,249,13,"",0,0,4499.21,1
776070,20:30:00,20:30:00,353,55,"",0,0,23815.91,1
906070,20:30:00,20:30:00,2,3,"",0,1,866.19,1
582070,20:30:00,20:30:00,239,49,"",0,0,21090.56,1
450020,20:30:03,20:30:03,52,4,"",0,0,1792.88,0
943070,20:30:10,20:30:10,596,25,"",0,0,9026.19,0
959020,20:30:14,20:30:14,358,62,"",0,0,26395.16,0
735070,20:30:14,20:30:14,412,2,"",0,0,413.72,0
95010,20:30:14,20:30:14,237,11,"",0,0,3000.16,0
786010,20:30:15,20:30:15,360,64,"",0,0,27073.71,0
814070,20:30:20,20:30:20,328,27,"",0,0,12985.58,0
984070,20:30:25,20:30:25,368,8,"",0,0,2675.88,0
100010,20:30:25,20:30:25,368,8,"",0,0,2675.88,0
322020,20:30:25,20:30:25,368,8,"",0,0,2675.88,0
842020,20:30:27,20:30:27,198,37,"",0,0,15570.10,0
893020,20:30:28,20:30:28,153,15,"",0,0,5250.95,0
183070,20:30:32,20:30:32,466,7,"",0,0,2191.20,0
162070,20:30:33,20:30:33,107,6,"",0,0,2984.74,0
531020,20:30:33,20:30:33,760,8,"",0,0,4734.40,0
959020,20:30:37,20:30:37,359,63,"",0,0,26562.55,0
578070,20:30:38,20:30:38,271,37,"",0,0,13158.79,0
886010,20:30:42,20:30:42,78,31,"",0,0,13992.82,0
470070,20:30:42,20:30:42,78,31,"",0,0,13992.82,0
450020,20:30:43,20:30:43,53,5,"",0,0,2219.28,0
709020,20:30:43,20:30:43,232,40,"",0,0,17145.79,0
753010,20:30:44,20:30:44,28,28,"",0,0,12302.48,0
619070,20:30:44,20:30:44,28,28,"",0,0,12302.48,0
786010,20:30:46,20:30:46,361,65,"",0,0,27290.61,0
1030020,20:30:47,20:30:47,751,25,"",0,0,10576.61,0
978020,20:30:48,20:30:48,282,48,"",0,0,18558.07,0
169020,20:30:50,20:30:50,120,20,"",0,0,9761.62,0
320010,20:30:51,20:30:51,279,45,"",0,0,17636.53,0
776070,20:30:53,20:30:53,354,56,"",0,0,24268.40,0
869020,20:30:53,20:30:53,250,14,"",0,0,4848.88,0
842020,20:30:57,20:30:57,199,38,"",0,0,15814.18,0
582070,20:31:00,20:31:00,1,50,"",1,1,21369.00,1
531020,20:31:00,20:31:00,761,9,"",0,0,5098.33,1
226070,20:31:00,20:31:00,139,1,"",1,1,0.00,1
252020,20:31:00,20:31:00,138,1,"",0,0,0.00,1
893020,20:31:04,20:31:04,154,16,"",0,0,5497.88,0
598070,20:31:07,20:31:07,627,19,"",0,0,7838.38,0
619070,20:31:11,20:31:11,29,29,"",0,0,12565.80,0
753010,20:31:11,20:31:11,29,29,"",0,0,12565.80,0
984070,20:31:11,20:31:11,587,9,"",0,0,3001.17,0
100010,20:31:11,20:31:11,587,9,"",0,0,3001.17,0
322020,20:31:11,20:31:11,587,9,"",0,0,3001.17,0
814070,20:31:12,20:31:12,329,28,"",0,0,13467.02,0
320010,20:31:15,20:31:15,280,46,"",0,0,17820.24,0
735070,20:31:17,20:31:17,413,3,"",0,0,761.53,0
776070,20:31:18,20:31:18,355,57,"",0,0,24464.18,0
978020,20:31:21,20:31:21,283,49,"",0,0,18808.26,0
886010,20:31:23,20:31:23,79,32,"",0,0,14340.26,0
578070,20:31:23,20:31:23,272,38,"",0,0,13548.03,0
470070,20:31:23,20:31:23,79,32,"",0,0,14340.26,0
842020,20:31:25,20:31:25,200,39,"",0,0,16059.63,0
450020,20:31:26,20:31:26,54,6,"",0,0,2652.52,0
95010,20:31:26,20:31:26,96,12,"",0,0,3469.42,0
786010,20:31:33,20:31:33,362,66,"",0,0,27652.12,0
906070,20:31:33,20:31:33,730,4,"",0,0,1651.79,0
162070,20:31:34,20:31:34,108,7,"",0,0,3416.50,0
959020,20:31:35,20:31:35,360,64,"",0,0,27073.71,0
709020,20:31:41,20:31:41,233,41,"",0,0,17509.16,0
893020,20:31:44,20:31:44,155,17,"",0,0,5791.95,0
1030020,20:31:44,20:31:44,752,26,"",0,0,11218.77,0
169020,20:31:46,20:31:46,121,21,"",0,0,10160.03,0
320010,20:31:48,20:31:48,281,47,"",0,0,18073.66,0
531020,20:31:52,20:31:52,762,10,"",0,0,5522.45,0
252020,20:31:54,20:31:54,461,2,"",0,0,440.75,0
226070,20:32:00,20:32:00,140,2,"",0,1,73.83,1
173020,20:32:00,20:32:00,685,1,"",0,1,0.00,1
100010,20:32:00,20:32:00,354,10,"",0,0,3336.70,1
322020,20:32:00,20:32:00,354,10,"",0,0,3336.70,1
450020,20:32:00,20:32:00,55,7,"",0,0,3031.40,1
943070,20:32:00,20:32:00,597,26,"",0,0,9734.24,1
978020,20:32:00,20:32:00,284,50,"",0,0,19084.25,1
984070,20:32:00,20:32:00,354,10,"",0,0,3336.70,1
869020,20:32:01,20:32:01,251,15,"",0,0,5286.15,0
886010,20:32:03,20:32:03,80,33,"",0,0,14663.12,0
470070,20:32:03,20:32:03,80,33,"",0,0,14663.12,0
959020,20:32:04,20:32:04,361,65,"",0,0,27290.61,0
598070,20:32:05,20:32:05,628,20,"",0,0,8286.19,0
619070,20:32:06,20:32:06,30,30,"",0,0,13144.26,0
753010,20:32:06,20:32:06,30,30,"",0,0,13144.26,0
842020,20:32:08,20:32:08,201,40,"",0,0,16430.14,0
183070,20:32:09,20:32:09,467,8,"",0,0,2995.89,0
578070,20:32:11,20:32:11,273,39,"",0,0,13970.42,0
786010,20:32:12,20:32:12,363,67,"",0,0,27969.02,0
162070,20:32:12,20:32:12,109,8,"",0,0,3696.54,0
531020,20:32:13,20:32:13,763,11,"",0,0,5720.95,0
735070,20:32:14,20:32:14,414,4,"",0,0,1048.03,0
776070,20:32:16,20:32:16,180,58,"",0,0,24964.70,0
893020,20:32:19,20:32:19,156,18,"",0,0,6030.27,0
252020,20:32:19,20:32:19,462,3,"",0,0,674.15,0
814070,20:32:20,20:32:20,330,29,"",0,0,14059.38,0
906070,20:32:26,20:32:26,731,5,"",0,0,2068.95,0
786010,20:32:32,20:32:32,871,68,"",0,0,28086.89,0
984070,20:32:35,20:32:35,355,11,"",0,0,3532.47,0
100010,20:32:35,20:32:35,355,11,"",0,0,3532.47,0
322020,20:32:35,20:32:35,355,11,"",0,0,3532.47,0
252020,20:32:37,20:32:37,463,4,"",0,0,841.01,0
162070,20:32:42,20:32:42,110,9,"",0,0,3934.83,0
169020,20:32:44,20:32:44,122,22,"",0,0,10573.58,0
709020,20:32:44,20:32:44,234,42,"",0,0,17898.41,0
959020,20:32:46,20:32:46,362,66,"",0,0,27652.12,0
578070,20:32:48,20:32:48,274,40,"",0,0,14306.41,0
320010,20:32:48,20:32:48,282,48,"",0,0,18558.07,0
814070,20:32:57,20:32:57,331,30,"",0,0,14378.20,0
842020,20:33:00,20:33:00,202,41,"",0,0,16875.63,1
952020,20:33:00,20:33:00,100,1,"",1,1,0.00,1
978020,20:33:00,20:33:00,285,51,"",0,0,19765.93,0
619070,20:33:00,20:33:00,31,31,"",0,0,13726.67,1
598070,20:33:00,20:33:00,353,21,"",0,0,8727.07,1
735070,20:33:00,20:33:00,415,5,"",0,0,1309.95,1
753010,20:33:00,20:33:00,31,31,"",0,0,13726.67,1
424070,20:33:00,20:33:00,685,1,"",0,1,0.00,1
141010,20:33:00,20:33:00,685,1,"",0,1,0.00,1
183070,20:33:02,20:33:02,468,9,"",0,0,3418.06,0
776070,20:33:02,20:33:02,181,59,"",0,0,25302.43,0
943070,20:33:03,20:33:03,598,27,"",0,0,10085.92,0
906070,20:33:07,20:33:07,732,6,"",0,0,2370.00,0
886010,20:33:07,20:33:07,81,34,"",0,0,15247.77,0
470070,20:33:07,20:33:07,81,34,"",0,0,15247.77,0
169020,20:33:13,20:33:13,123,23,"",0,0,10772.16,0
226070,20:33:15,20:33:15,141,3,"",0,0,652.02,0
842020,20:33:18,20:33:18,203,42,"",0,0,17042.48,0
869020,20:33:20,20:33:20,252,16,"",0,0,5750.71,0
162070,20:33:20,20:33:20,111,10,"",0,0,4199.19,0
320010,20:33:21,20:33:21,283,49,"",0,0,18808.26,0
959020,20:33:22,20:33:22,363,67,"",0,0,27969.02,0
531020,20:33:23,20:33:23,764,12,"",0,0,6310.86,0
893020,20:33:29,20:33:29,157,19,"",0,0,6526.98,0
450020,20:33:29,20:33:29,56,8,"",0,0,3797.96,0
1030020,20:33:31,20:33:31,753,27,"",0,0,12392.31,0
735070,20:33:38,20:33:38,416,6,"",0,0,1581.51,0
959020,20:33:40,20:33:40,871,68,"",0,0,28086.89,0
842020,20:33:41,20:33:41,204,43,"",0,0,17240.48,0
709020,20:33:44,20:33:44,235,43,"",0,0,18259.98,0
814070,20:33:45,20:33:45,332,31,"",0,0,14815.05,0
978020,20:33:47,20:33:47,286,52,"",0,0,20259.07,0
578070,20:33:49,20:33:49,275,41,"",0,0,14892.32,0
450020,20:33:49,20:33:49,57,9,"",0,0,3959.21,0
470070,20:33:50,20:33:50,82,35,"",0,0,15585.98,0
886010,20:33:50,20:33:50,82,35,"",0,0,15585.98,0
906070,20:33:55,20:33:55,774,7,"",0,0,2802.96,0
869020,20:33:55,20:33:55,253,17,"",0,0,5965.40,0
183070,20:33:56,20:33:56,469,10,"",0,0,3865.92,0
252020,20:33:58,20:33:58,464,5,"",0,0,1444.98,0
169020,20:33:59,20:33:59,124,24,"",0,0,11069.48,0
776070,20:33:59,20:33:59,356,60,"",0,0,25776.25,0
943070,20:33:59,20:33:59,599,28,"",0,0,10410.56,0
984070,20:34:00,20:34:00,644,12,"",0,0,4029.93,1
786010,20:34:00,20:34:00,240,69,"",0,0,28515.92,1
598070,20:34:00,20:34:00,99,22,"",0,0,9200.00,1
162070,20:34:00,20:34:00,112,11,"",0,0,4473.38,1
100010,20:34:00,20:34:00,644,12,"",0,0,4029.93,1
95010,20:34:00,20:34:00,249,13,"",0,0,4499.21,1
320010,20:34:00,20:34:00,284,50,"",0,0,19084.25,1
322020,20:34:00,20:34:00,644,12,"",0,0,4029.93,1
842020,20:34:03,20:34:03,205,44,"",0,0,17433.15,0
978020,20:34:11,20:34:11,287,53,"",0,0,20524.61,0
906070,20:34:15,20:34:15,734,8,"",0,0,3034.51,0
226070,20:34:21,20:34:21,142,4,"",0,0,1082.53,0
842020,20:34:23,20:34:23,206,45,"",0,0,17590.95,0
814070,20:34:29,20:34:29,333,32,"",0,0,15248.23,0
173020,20:34:29,20:34:29,686,2,"",0,0,1222.45,0
531020,20:34:30,20:34:30,765,13,"",0,0,6879.53,0
162070,20:34:32,20:34:32,113,12,"",0,0,4756.97,0
169020,20:34:36,20:34:36,125,25,"",0,0,11314.32,0
252020,20:34:36,20:34:36,465,6,"",0,0,1735.46,0
598070,20:34:37,20:34:37,629,23,"",0,0,9546.62,0
893020,20:34:37,20:34:37,158,20,"",0,0,6949.00,0
978020,20:34:37,20:34:37,288,54,"",0,0,20788.34,0
776070,20:34:38,20:34:38,357,61,"",0,0,26110.38,0
183070,20:34:41,20:34:41,470,11,"",0,0,4220.77,0
95010,20:34:43,20:34:43,250,14,"",0,0,4848.88,0
450020,20:34:45,20:34:45,58,10,"",0,0,4386.47,0
578070,20:34:50,20:34:50,276,42,"",0,0,15463.49,0
943070,20:34:53,20:34:53,600,29,"",0,0,10728.11,0
322020,20:34:54,20:34:54,645,13,"",0,0,4374.87,0
100010,20:34:54,20:34:54,645,13,"",0,0,4374.87,0
162070,20:34:56,20:34:56,114,13,"",0,0,5034.31,0
984070,20:34:59,20:34:59,645,13,"",0,0,4374.87,0
959020,20:35:00,20:35:00,240,69,"",0,0,28515.92,1
886010,20:35:00,20:35:00,83,36,"",0,0,16216.41,1
571070,20:35:00,20:35:00,48,1,"",1,1,0.00,1
531020,20:35:00,20:35:00,766,14,"",0,0,7110.84,1
709020,20:35:00,20:35:00,236,44,"",0,0,18741.06,1
320010,20:35:00,20:35:00,285,51,"",0,0,19765.93,0
470070,20:35:00,20:35:00,83,36,"",0,0,16216.41,1
485020,20:35:00,20:35:00,609,1,"",0,0,0.00,1
1030020,20:35:00,20:35:00,609,28,"",0,0,13358.99,1
906070,20:35:03,20:35:03,735,9,"",0,0,3383.91,0
814070,20:35:07,20:35:07,334,33,"",0,0,15592.54,0
869020,20:35:07,20:35:07,254,18,"",0,0,6400.33,0
598070,20:35:08,20:35:08,630,24,"",0,0,9849.11,0
842020,20:35:09,20:35:09,207,46,"",0,0,17990.66,0
776070,20:35:14,20:35:14,358,62,"",0,0,26395.16,0
735070,20:35:17,20:35:17,417,7,"",0,0,2269.60,0
893020,20:35:22,20:35:22,869,21,"",0,0,7213.40,0
162070,20:35:26,20:35:26,115,14,"",0,0,5302.71,0
183070,20:35:26,20:35:26,471,12,"",0,0,4589.76,0
141010,20:35:26,20:35:26,686,2,"",0,0,1227.35,0
100010,20:35:27,20:35:27,646,14,"",0,0,4591.69,0
322020,20:35:27,20:35:27,646,14,"",0,0,4591.69,0
424070,20:35:29,20:35:29,686,2,"",0,0,1222.45,0
169020,20:35:30,20:35:30,126,26,"",0,0,11704.37,0
598070,20:35:30,20:35:30,631,25,"",0,0,10046.39,0
252020,20:35:32,20:35:32,466,7,"",0,0,2191.20,0
226070,20:35:35,20:35:35,143,5,"",0,0,1522.57,0
984070,20:35:36,20:35:36,646,14,"",0,0,4591.69,0
776070,20:35:37,20:35:37,359,63,"",0,0,26562.55,0
95010,20:35:37,20:35:37,251,15,"",0,0,5286.15,0
450020,20:35:38,20:35:38,59,11,"",0,0,4843.49,0
619070,20:35:42,20:35:42,32,32,"",0,0,15069.25,0
753010,20:35:42,20:35:42,32,32,"",0,0,15069.25,0
485020,20:35:46,20:35:46,610,2,"",0,0,390.09,0
320010,20:35:47,20:35:47,286,52,"",0,0,20259.07,0
709020,20:35:49,20:35:49,237,45,"",0,0,19086.42,0
943070,20:35:54,20:35:54,601,30,"",0,0,11095.05,0
842020,20:35:55,20:35:55,208,47,"",0,0,18390.45,0
814070,20:36:00,20:36:00,335,34,"",0,0,16072.62,1
906070,20:36:00,20:36:00,736,10,"",0,0,3834.31,1
929010,20:36:00,20:36:00,301,1,"",0,0,0.00,1
578070,20:36:00,20:36:00,277,43,"",0,0,16132.25,1
467020,20:36:00,20:36:00,301,1,"",0,0,0.00,1
169020,20:36:00,20:36:00,127,27,"",0,0,11933.99,1
100010,20:36:07,20:36:07,647,15,"",0,0,4846.35,0
322020,20:36:07,20:36:07,647,15,"",0,0,4846.35,0
869020,20:36:08,20:36:08,255,19,"",0,0,6760.33,0
320010,20:36:11,20:36:11,287,53,"",0,0,20524.61,0
470070,20:36:14,20:36:14,84,37,"",0,0,16845.05,0
886010,20:36:14,20:36:14,84,37,"",0,0,16845.05,0
162070,20:36:17,20:36:17,116,15,"",0,0,5839.49,0
984070,20:36:20,20:36:20,647,15,"",0,0,4846.35,0
735070,20:36:22,20:36:22,418,8,"",0,0,2736.08,0
183070,20:36:22,20:36:22,472,13,"",0,0,5028.92,0
169020,20:36:26,20:36:26,128,28,"",0,0,12104.45,0
450020,20:36:27,20:36:27,60,12,"",0,0,5262.11,0
485020,20:36:27,20:36:27,611,3,"",0,0,706.09,0
598070,20:36:29,20:36:29,632,26,"",0,0,10625.87,0
906070,20:36:30,20:36:30,737,11,"",0,0,4027.11,0
226070,20:36:34,20:36:34,144,6,"",0,0,1870.58,0
776070,20:36:35,20:36:35,360,64,"",0,0,27073.71,0
320010,20:36:37,20:36:37,288,54,"",0,0,20788.34,0
470070,20:36:39,20:36:39,85,38,"",0,0,17073.63,0
886010,20:36:39,20:36:39,85,38,"",0,0,17073.63,0
95010,20:36:40,20:36:40,252,16,"",0,0,5750.71,0
842020,20:36:48,20:36:48,209,48,"",0,0,18852.63,0
531020,20:36:49,20:36:49,767,15,"",0,0,8137.04,0
814070,20:36:57,20:36:57,336,35,"",0,0,16465.92,0
162070,20:36:58,20:36:58,117,16,"",0,0,6185.78,0
158020,20:37:00,20:37:00,410,1,"",1,1,0.00,1
893020,20:37:00,20:37:00,160,22,"",0,0,7826.16,1
943070,20:37:00,20:37:00,602,31,"",0,0,11509.77,1
952020,20:37:00,20:37:00,102,2,"",0,0,1432.90,1
709020,20:37:00,20:37:00,3,46,"",0,0,19614.76,1
929010,20:37:03,20:37:03,303,2,"",0,0,496.73,0
100010,20:37:03,20:37:03,648,16,"",0,0,5249.06,0
322020,20:37:03,20:37:03,648,16,"",0,0,5249.06,0
776070,20:37:04,20:37:04,361,65,"",0,0,27290.61,0
753010,20:37:04,20:37:04,33,33,"",0,0,15718.77,0
619070,20:37:04,20:37:04,33,33,"",0,0,15718.77,0
95010,20:37:08,20:37:08,253,17,"",0,0,5965.40,0
252020,20:37:09,20:37:09,467,8,"",0,0,2995.89,0
735070,20:37:10,20:37:10,419,9,"",0,0,3085.89,0
450020,20:37:11,20:37:11,61,13,"",0,0,5622.56,0
470070,20:37:12,20:37:12,86,39,"",0,0,17331.12,0
886010,20:37:12,20:37:12,86,39,"",0,0,17331.12,0
485020,20:37:14,20:37:14,612,4,"",0,0,1077.25,0
467020,20:37:15,20:37:15,303,2,"",0,0,496.73,0
869020,20:37:18,20:37:18,256,20,"",0,0,7160.39,0
531020,20:37:18,20:37:18,768,16,"",0,0,8368.95,0
598070,20:37:20,20:37:20,633,27,"",0,0,11105.67,0
226070,20:37:21,20:37:21,145,7,"",0,0,2220.62,0
183070,20:37:21,20:37:21,473,14,"",0,0,5489.70,0
984070,20:37:22,20:37:22,648,16,"",0,0,5249.06,0
906070,20:37:27,20:37:27,738,12,"",0,0,4405.91,0
619070,20:37:32,20:37:32,34,34,"",0,0,15981.43,0
753010,20:37:32,20:37:32,34,34,"",0,0,15981.43,0
842020,20:37:35,20:37:35,45,49,"",0,0,19296.45,0
869020,20:37:38,20:37:38,257,21,"",0,0,7310.11,0
169020,20:37:38,20:37:38,129,29,"",0,0,12582.69,0
470070,20:37:41,20:37:41,87,40,"",0,0,17562.62,0
886010,20:37:41,20:37:41,87,40,"",0,0,17562.62,0
814070,20:37:46,20:37:46,337,36,"",0,0,16800.15,0
776070,20:37:46,20:37:46,362,66,"",0,0,27652.12,0
709020,20:37:48,20:37:48,4,47,"",0,0,19915.98,0
485020,20:37:48,20:37:48,613,5,"",0,0,1375.02,0
598070,20:37:51,20:37:51,634,28,"",0,0,11400.98,0
322020,20:37:54,20:37:54,649,17,"",0,0,5565.29,0
100010,20:37:54,20:37:54,649,17,"",0,0,5565.29,0
929010,20:37:58,20:37:58,304,3,"",0,0,906.79,0
571070,20:38:00,20:38:00,49,2,"",0,1,705.24,1
88020,20:38:00,20:38:00,1,1,"",1,1,0.00,1
252020,20:38:02,20:38:02,468,9,"",0,0,3418.06,0
470070,20:38:04,20:38:04,88,41,"",0,0,17744.60,0
886010,20:38:04,20:38:04,88,41,"",0,0,17744.60,0
183070,20:38:05,20:38:05,474,15,"",0,0,5834.17,0
95010,20:38:06,20:38:06,254,18,"",0,0,6400.33,0
450020,20:38:07,20:38:07,62,14,"",0,0,6062.25,0
173020,20:38:09,20:38:09,687,3,"",0,0,2863.55,0
578070,20:38:09,20:38:09,278,44,"",0,0,17189.83,0
735070,20:38:10,20:38:10,420,10,"",0,0,3523.18,0
226070,20:38:16,20:38:16,146,8,"",0,0,2653.47,0
984070,20:38:17,20:38:17,649,17,"",0,0,5565.29,0
467020,20:38:20,20:38:20,304,3,"",0,0,906.79,0
943070,20:38:22,20:38:22,603,32,"",0,0,12206.57,0
776070,20:38:22,20:38:22,363,67,"",0,0,27969.02,0
753010,20:38:23,20:38:23,35,35,"",0,0,16414.24,0
619070,20:38:23,20:38:23,35,35,"",0,0,16414.24,0
531020,20:38:25,20:38:25,769,17,"",0,0,8891.70,0
978020,20:38:26,20:38:26,289,55,"",0,0,23302.40,0
169020,20:38:27,20:38:27,130,30,"",0,0,12934.51,0
893020,20:38:28,20:38:28,161,23,"",0,0,9088.88,0
450020,20:38:30,20:38:30,63,15,"",0,0,6255.63,0
183070,20:38:33,20:38:33,475,16,"",0,0,6042.34,0
929010,20:38:35,20:38:35,305,4,"",0,0,1166.53,0
906070,20:38:38,20:38:38,739,13,"",0,0,4810.51,0
776070,20:38:40,20:38:40,871,68,"",0,0,28086.89,0
869020,20:38:43,20:38:43,258,22,"",0,0,7699.82,0
173020,20:38:43,20:38:43,688,4,"",0,0,3112.97,0
598070,20:38:47,20:38:47,635,29,"",0,0,11904.65,0
709020,20:38:47,20:38:47,238,48,"",0,0,20408.58,0
485020,20:38:51,20:38:51,614,6,"",0,0,1901.05,0
322020,20:38:52,20:38:52,650,18,"",0,0,5958.55,0
100010,20:38:52,20:38:52,650,18,"",0,0,5958.55,0
95010,20:38:54,20:38:54,255,19,"",0,0,6760.33,0
735070,20:38:55,20:38:55,421,11,"",0,0,3843.57,0
893020,20:38:56,20:38:56,162,24,"",0,0,9421.24,0
943070,20:38:56,20:38:56,604,33,"",0,0,12469.09,0
252020,20:38:56,20:38:56,469,10,"",0,0,3865.92,0
470070,20:38:58,20:38:58,89,42,"",0,0,18165.05,0
886010,20:38:58,20:38:58,89,42,"",0,0,18165.05,0
183070,20:38:59,20:38:59,476,17,"",0,0,6237.20,0
162070,20:39:00,20:39:00,118,17,"",0,0,7518.45,1
978020,20:39:00,20:39:00,290,56,"",0,0,23674.09,1
571070,20:39:01,20:39:01,50,3,"",0,0,1271.66,0
842020,20:39:02,20:39:02,46,50,"",0,0,20119.39,0
467020,20:39:04,20:39:04,305,4,"",0,0,1166.53,0
531020,20:39:07,20:39:07,770,18,"",0,0,9216.40,0
141010,20:39:08,20:39:08,687,3,"",0,0,2868.45,0
424070,20:39:09,20:39:09,687,3,"",0,0,2863.55,0
869020,20:39:10,20:39:10,259,23,"",0,0,7857.95,0
814070,20:39:11,20:39:11,338,37,"",0,0,17399.24,0
598070,20:39:15,20:39:15,636,30,"",0,0,12178.22,0
619070,20:39:16,20:39:16,36,36,"",0,0,16824.17,0
753010,20:39:16,20:39:16,36,36,"",0,0,16824.17,0
578070,20:39:20,20:39:20,279,45,"",0,0,17636.53,0
984070,20:39:21,20:39:21,650,18,"",0,0,5958.55,0
952020,20:39:23,20:39:23,103,3,"",0,0,2577.19,0
226070,20:39:24,20:39:24,147,9,"",0,0,3093.98,0
100010,20:39:28,20:39:28,651,19,"",0,0,6210.42,0
322020,20:39:28,20:39:28,651,19,"",0,0,6210.42,0
929010,20:39:29,20:39:29,306,5,"",0,0,1567.93,0
183070,20:39:31,20:39:31,477,18,"",0,0,6510.79,0
470070,20:39:33,20:39:33,90,43,"",0,0,18425.85,0
886010,20:39:33,20:39:33,90,43,"",0,0,18425.85,0
169020,20:39:35,20:39:35,131,31,"",0,0,13399.69,0
906070,20:39:37,20:39:37,740,14,"",0,0,5192.12,0
893020,20:39:38,20:39:38,163,25,"",0,0,9920.77,0
162070,20:39:39,20:39:39,119,18,"",0,0,7830.53,0
252020,20:39:41,20:39:41,470,11,"",0,0,4220.77,0
141010,20:39:42,20:39:42,688,4,"",0,0,3117.87,0
735070,20:39:42,20:39:42,422,12,"",0,0,4171.57,0
424070,20:39:43,20:39:43,688,4,"",0,0,3112.97,0
578070,20:39:48,20:39:48,280,46,"",0,0,17820.24,0
173020,20:39:50,20:39:50,689,5,"",0,0,3642.15,0
95010,20:39:50,20:39:50,256,20,"",0,0,7160.39,0
943070,20:39:56,20:39:56,605,34,"",0,0,13010.97,0
814070,20:39:56,20:39:56,339,38,"",0,0,17720.48,0
842020,20:40:00,20:40:00,47,51,"",0,0,20656.38,1
869020,20:40:00,20:40:00,260,24,"",0,0,8163.13,1
776070,20:40:00,20:40:00,240,69,"",0,0,28515.92,1
893020,20:40:00,20:40:00,164,26,"",0,0,10187.88,1
886010,20:40:00,20:40:00,91,44,"",0,0,18644.33,0
531020,20:40:00,20:40:00,771,19,"",0,0,9636.73,1
470070,20:40:00,20:40:00,91,44,"",0,0,18644.33,0
485020,20:40:00,20:40:00,615,7,"",0,0,2489.30,1
598070,20:40:01,20:40:01,637,31,"",0,0,12622.28,0
984070,20:40:01,20:40:01,651,19,"",0,0,6210.42,0
450020,20:40:02,20:40:02,64,16,"",0,0,7049.57,0
95010,20:40:06,20:40:06,257,21,"",0,0,7310.11,0
183070,20:40:07,20:40:07,478,19,"",0,0,6786.02,0
467020,20:40:07,20:40:07,306,5,"",0,0,1567.93,0
619070,20:40:13,20:40:13,37,37,"",0,0,17244.97,0
753010,20:40:13,20:40:13,37,37,"",0,0,17244.97,0
929010,20:40:24,20:40:24,307,6,"",0,0,1969.16,0
571070,20:40:26,20:40:26,210,4,"",0,0,2087.61,0
320010,20:40:26,20:40:26,289,55,"",0,0,23302.40,0
169020,20:40:26,20:40:26,132,32,"",0,0,13745.43,0
252020,20:40:26,20:40:26,471,12,"",0,0,4589.76,0
578070,20:40:27,20:40:27,281,47,"",0,0,18073.66,0
226070,20:40:28,20:40:28,148,10,"",0,0,3594.03,0
952020,20:40:33,20:40:33,104,4,"",0,0,3052.95,0
943070,20:40:34,20:40:34,606,35,"",0,0,13299.93,0
162070,20:40:34,20:40:34,120,19,"",0,0,8328.72,0
531020,20:40:35,20:40:35,772,20,"",0,0,9920.73,0
598070,20:40:37,20:40:37,638,32,"",0,0,13009.92,0
183070,20:40:41,20:40:41,150,20,"",0,0,7079.90,0
893020,20:40:42,20:40:42,165,27,"",0,0,10412.85,0
173020,20:40:44,20:40:44,690,6,"",0,0,4014.11,0
100010,20:40:45,20:40:45,652,20,"",0,0,6751.19,0
322020,20:40:45,20:40:45,652,20,"",0,0,6751.19,0
485020,20:40:48,20:40:48,616,8,"",0,0,2851.35,0
424070,20:40:50,20:40:50,689,5,"",0,0,3642.15,0
141010,20:40:50,20:40:50,689,5,"",0,0,3647.05,0
619070,20:40:53,20:40:53,38,38,"",0,0,17569.13,0
753010,20:40:53,20:40:53,38,38,"",0,0,17569.13,0
814070,20:40:55,20:40:55,340,39,"",0,0,18144.91,0
95010,20:40:58,20:40:58,258,22,"",0,0,7699.82,0
88020,20:41:00,20:41:00,2,2,"",0,1,900.18,1
132070,20:41:00,20:41:00,1,1,"",1,1,0.00,1
183070,20:41:00,20:41:00,151,21,"",0,0,7253.87,1
158020,20:41:00,20:41:00,411,2,"",0,0,1359.78,1
470070,20:41:00,20:41:00,92,45,"",0,0,19143.77,1
320010,20:41:00,20:41:00,290,56,"",0,0,23674.09,1
842020,20:41:00,20:41:00,48,52,"",1,1,20795.24,1
886010,20:41:00,20:41:00,92,45,"",0,0,19143.77,1
735070,20:41:00,20:41:00,423,13,"",0,0,4713.31,1
709020,20:41:00,20:41:00,239,49,"",0,0,21090.56,1
869020,20:41:05,20:41:05,261,25,"",0,0,8602.92,0
929010,20:41:07,20:41:07,308,7,"",0,0,2270.71,0
571070,20:41:07,20:41:07,211,5,"",0,0,2465.33,0
598070,20:41:08,20:41:08,362,33,"",0,0,13297.57,0
467020,20:41:12,20:41:12,307,6,"",0,0,1969.16,0
943070,20:41:14,20:41:14,607,36,"",0,0,13632.89,0
531020,20:41:15,20:41:15,773,21,"",0,0,10228.54,0
95010,20:41:20,20:41:20,259,23,"",0,0,7857.95,0
162070,20:41:22,20:41:22,121,20,"",0,0,8727.13,0
252020,20:41:22,20:41:22,472,13,"",0,0,5028.92,0
984070,20:41:26,20:41:26,652,20,"",0,0,6751.19,0
226070,20:41:27,20:41:27,149,11,"",0,0,4046.45,0
169020,20:41:29,20:41:29,133,33,"",0,0,14200.74,0
183070,20:41:30,20:41:30,479,22,"",0,0,7620.10,0
906070,20:41:31,20:41:31,741,15,"",0,0,5975.68,0
952020,20:41:32,20:41:32,105,5,"",0,0,3504.59,0
578070,20:41:36,20:41:36,282,48,"",0,0,18558.07,0
100010,20:41:37,20:41:37,653,21,"",0,0,7112.66,0
322020,20:41:37,20:41:37,653,21,"",0,0,7112.66,0
598070,20:41:38,20:41:38,363,34,"",0,0,13614.47,0
485020,20:41:39,20:41:39,617,9,"",0,0,3220.65,0
531020,20:41:40,20:41:40,733,22,"",0,0,10512.46,0
814070,20:41:41,20:41:41,341,40,"",0,0,18466.29,0
978020,20:41:43,20:41:43,291,57,"",0,0,24996.62,0
424070,20:41:44,20:41:44,690,6,"",0,0,4014.11,0
141010,20:41:44,20:41:44,690,6,"",0,0,4019.01,0
571070,20:41:50,20:41:50,212,6,"",0,0,2828.39,0
183070,20:41:52,20:41:52,480,23,"",0,0,7859.83,0
598070,20:41:53,20:41:53,871,35,"",0,0,13732.34,0
619070,20:41:55,20:41:55,39,39,"",0,0,18046.67,0
753010,20:41:55,20:41:55,39,39,"",0,0,18046.67,0
709020,20:42:00,20:42:00,1,50,"",1,1,21369.00,1
943070,20:42:00,20:42:00,608,37,"",1,0,13991.53,1
906070,20:42:00,20:42:00,742,16,"",0,0,6183.03,1
893020,20:42:00,20:42:00,166,28,"",0,0,10815.06,1
173020,20:42:00,20:42:00,691,7,"",0,0,4541.08,1
95010,20:42:00,20:42:00,260,24,"",0,0,8163.13,1
450020,20:42:00,20:42:00,65,17,"",0,0,8072.24,1
470070,20:42:01,20:42:01,93,46,"",0,0,19391.68,0
886010,20:42:01,20:42:01,93,46,"",0,0,19391.68,0
467020,20:42:03,20:42:03,308,7,"",0,0,2270.71,0
735070,20:42:06,20:42:06,424,14,"",0,0,5087.19,0
814070,20:42:07,20:42:07,76,41,"",0,0,18674.10,0
952020,20:42:12,20:42:12,106,6,"",0,0,3827.51,0
162070,20:42:12,20:42:12,122,21,"",0,0,9140.68,0
158020,20:42:14,20:42:14,412,3,"",0,0,1773.50,0
578070,20:42:14,20:42:14,283,49,"",0,0,18808.26,0
531020,20:42:14,20:42:14,775,23,"",0,0,10890.33,0
869020,20:42:16,20:42:16,18,26,"",0,0,9093.45,0
893020,20:42:19,20:42:19,167,29,"",0,0,10959.89,0
978020,20:42:21,20:42:21,292,58,"",0,0,25296.10,0
252020,20:42:21,20:42:21,473,14,"",0,0,5489.70,0
984070,20:42:23,20:42:23,653,21,"",0,0,7112.66,0
929010,20:42:25,20:42:25,309,8,"",0,0,2803.22,0
735070,20:42:25,20:42:25,425,15,"",0,0,5231.59,0
173020,20:42:25,20:42:25,692,8,"",0,0,4795.93,0
753010,20:42:28,20:42:28,40,40,"",0,0,18282.64,0
619070,20:42:28,20:42:28,40,40,"",0,0,18282.64,0
169020,20:42:29,20:42:29,134,34,"",0,0,14627.48,0
485020,20:42:29,20:42:29,618,10,"",0,0,3598.33,0
322020,20:42:30,20:42:30,654,22,"",0,0,7449.85,0
100010,20:42:30,20:42:30,654,22,"",0,0,7449.85,0
226070,20:42:31,20:42:31,150,12,"",0,0,4462.10,0
906070,20:42:31,20:42:31,743,17,"",0,0,6446.46,0
978020,20:42:35,20:42:35,293,59,"",0,0,25433.88,0
162070,20:42:37,20:42:37,123,22,"",0,0,9339.26,0
183070,20:42:40,20:42:40,481,24,"",0,0,8405.01,0
814070,20:42:44,20:42:44,77,42,"",0,0,18920.20,0
571070,20:42:44,20:42:44,213,7,"",0,0,3281.24,0
531020,20:42:52,20:42:52,776,24,"",0,0,11193.49,0
450020,20:42:54,20:42:54,66,18,"",0,0,8629.77,0
893020,20:42:57,20:42:57,168,30,"",0,0,11284.55,0
929010,20:42:58,20:42:58,310,9,"",0,0,3018.37,0
95010,20:42:58,20:42:58,261,25,"",0,0,8602.92,0
141010,20:43:00,20:43:00,691,7,"",0,0,4545.98,1
226070,20:43:00,20:43:00,151,13,"",0,0,4648.51,1
484020,20:43:00,20:43:00,139,1,"",1,1,0.00,1
424070,20:43:00,20:43:00,691,7,"",0,0,4541.08,1
978020,20:43:00,20:43:00,294,60,"",0,0,25660.82,0
578070,20:43:00,20:43:00,284,50,"",0,0,19084.25,1
598070,20:43:00,20:43:00,240,36,"",0,0,14161.37,1
252020,20:43:05,20:43:05,474,15,"",0,0,5834.17,0
173020,20:43:08,20:43:08,693,9,"",0,0,5265.08,0
485020,20:43:08,20:43:08,619,11,"",0,0,3894.17,0
869020,20:43:08,20:43:08,19,27,"",0,0,9433.24,0
470070,20:43:12,20:43:12,94,47,"",0,0,19701.56,0
169020,20:43:12,20:43:12,135,35,"",0,0,14937.53,0
886010,20:43:13,20:43:13,94,47,"",0,0,19701.56,0
162070,20:43:16,20:43:16,124,23,"",0,0,9636.58,0
183070,20:43:16,20:43:16,482,25,"",0,0,8771.40,0
158020,20:43:17,20:43:17,413,4,"",0,0,2121.31,0
929010,20:43:18,20:43:18,311,10,"",0,0,3189.01,0
984070,20:43:21,20:43:21,654,22,"",0,0,7449.85,0
735070,20:43:24,20:43:24,426,16,"",0,0,5571.50,0
141010,20:43:25,20:43:25,692,8,"",0,0,4800.83,0
424070,20:43:25,20:43:25,692,8,"",0,0,4795.93,0
571070,20:43:28,20:43:28,214,8,"",0,0,3637.26,0
906070,20:43:30,20:43:30,744,18,"",0,0,6943.52,0
893020,20:43:32,20:43:32,169,31,"",0,0,11530.88,0
952020,20:43:33,20:43:33,107,7,"",0,0,4417.64,0
183070,20:43:33,20:43:33,483,26,"",0,0,8971.71,0
252020,20:43:33,20:43:33,475,16,"",0,0,6042.34,0
467020,20:43:35,20:43:35,309,8,"",0,0,2803.22,0
814070,20:43:36,20:43:36,78,43,"",0,0,19254.95,0
450020,20:43:40,20:43:40,67,19,"",0,0,9139.63,0
320010,20:43:43,20:43:43,291,57,"",0,0,24996.62,0
531020,20:43:45,20:43:45,777,25,"",0,0,11615.08,0
173020,20:43:46,20:43:46,694,10,"",0,0,5657.85,0
162070,20:43:48,20:43:48,125,24,"",0,0,9881.42,0
226070,20:43:50,20:43:50,152,14,"",0,0,4930.76,0
571070,20:43:50,20:43:50,215,9,"",0,0,3834.79,0
929010,20:43:53,20:43:53,312,11,"",0,0,3419.03,0
169020,20:43:53,20:43:53,136,36,"",0,0,15349.53,0
869020,20:43:57,20:43:57,262,28,"",0,0,9753.29,0
252020,20:43:59,20:43:59,476,17,"",0,0,6237.20,0
132070,20:44:00,20:44:00,179,2,"",0,0,491.54,1
100010,20:44:00,20:44:00,228,23,"",0,0,8062.84,1
322020,20:44:00,20:44:00,228,23,"",0,0,8062.84,1
485020,20:44:00,20:44:00,620,12,"",0,0,4297.15,1
484020,20:44:00,20:44:00,140,2,"",0,1,73.83,1
578070,20:44:00,20:44:00,285,51,"",0,0,19765.93,0
619070,20:44:00,20:44:00,41,41,"",0,0,18995.72,1
753010,20:44:00,20:44:00,41,41,"",0,0,18995.72,1
95010,20:44:02,20:44:02,18,26,"",0,0,9093.45,0
978020,20:44:03,20:44:03,295,61,"",0,0,26156.27,0
141010,20:44:08,20:44:08,693,9,"",0,0,5269.98,0
424070,20:44:08,20:44:08,693,9,"",0,0,5265.08,0
450020,20:44:12,20:44:12,68,20,"",0,0,9472.50,0
467020,20:44:14,20:44:14,310,9,"",0,0,3018.37,0
158020,20:44:14,20:44:14,414,5,"",0,0,2407.81,0
571070,20:44:14,20:44:14,216,10,"",0,0,4032.74,0
619070,20:44:17,20:44:17,42,42,"",0,0,19168.58,0
753010,20:44:17,20:44:17,42,42,"",0,0,19168.58,0
869020,20:44:18,20:44:18,263,29,"",0,0,9913.45,0
893020,20:44:19,20:44:19,170,32,"",0,0,11907.99,0
320010,20:44:21,20:44:21,292,58,"",0,0,25296.10,0
173020,20:44:22,20:44:22,695,11,"",0,0,6019.08,0
183070,20:44:25,20:44:25,484,27,"",0,0,9525.70,0
169020,20:44:29,20:44:29,137,37,"",0,0,15716.19,0
735070,20:44:30,20:44:30,427,17,"",0,0,5959.56,0
252020,20:44:31,20:44:31,477,18,"",0,0,6510.79,0
952020,20:44:34,20:44:34,108,8,"",0,0,4849.40,0
906070,20:44:35,20:44:35,745,19,"",0,0,7488.09,0
162070,20:44:35,20:44:35,126,25,"",0,0,10271.47,0
320010,20:44:35,20:44:35,293,59,"",0,0,25433.88,0
571070,20:44:37,20:44:37,217,11,"",0,0,4242.01,0
467020,20:44:38,20:44:38,311,10,"",0,0,3189.01,0
226070,20:44:41,20:44:41,153,15,"",0,0,5251.55,0
978020,20:44:43,20:44:43,296,62,"",0,0,26452.88,0
470070,20:44:44,20:44:44,95,48,"",0,0,20072.45,0
322020,20:44:45,20:44:45,229,24,"",0,0,8408.09,0
183070,20:44:45,20:44:45,485,28,"",0,0,9746.90,0
100010,20:44:45,20:44:45,229,24,"",0,0,8408.09,0
141010,20:44:46,20:44:46,694,10,"",0,0,5662.75,0
424070,20:44:46,20:44:46,694,10,"",0,0,5657.85,0
886010,20:44:46,20:44:46,95,48,"",0,0,20072.45,0
814070,20:44:46,20:44:46,342,44,"",0,0,19730.71,0
578070,20:44:47,20:44:47,286,52,"",0,0,20259.07,0
95010,20:44:49,20:44:49,19,27,"",0,0,9433.24,0
162070,20:45:00,20:45:00,127,26,"",0,0,10501.09,1
158020,20:45:00,20:45:00,415,6,"",0,0,2669.73,1
321020,20:45:00,20:45:00,240,1,"",0,0,0.00,1
320010,20:45:00,20:45:00,294,60,"",0,0,25660.82,0
571070,20:45:00,20:45:00,218,12,"",0,0,4436.40,1
531020,20:45:00,20:45:00,778,26,"",0,0,12387.76,1
984070,20:45:00,20:45:00,228,23,"",0,0,8062.84,1
484020,20:45:01,20:45:01,141,3,"",0,0,652.02,0
450020,20:45:05,20:45:05,69,21,"",0,0,10055.91,0
252020,20:45:07,20:45:07,478,19,"",0,0,6786.02,0
906070,20:45:08,20:45:08,746,20,"",0,0,7775.79,0
88020,20:45:10,20:45:10,3,3,"",0,0,2047.46,0
893020,20:45:11,20:45:11,171,33,"",0,0,12304.32,0
578070,20:45:11,20:45:11,287,53,"",0,0,20524.61,0
952020,20:45:12,20:45:12,109,9,"",0,0,5129.44,0
173020,20:45:15,20:45:15,696,12,"",0,0,6583.84,0
100010,20:45:18,20:45:18,655,25,"",0,0,8728.89,0
322020,20:45:18,20:45:18,655,25,"",0,0,8728.89,0
869020,20:45:18,20:45:18,264,30,"",0,0,10329.09,0
619070,20:45:18,20:45:18,43,43,"",0,0,19817.61,0
753010,20:45:18,20:45:18,43,43,"",0,0,19817.61,0
467020,20:45:19,20:45:19,312,11,"",0,0,3419.03,0
226070,20:45:20,20:45:20,154,16,"",0,0,5499.38,0
141010,20:45:22,20:45:22,695,11,"",0,0,6023.98,0
424070,20:45:22,20:45:22,695,11,"",0,0,6019.08,0
183070,20:45:25,20:45:25,486,29,"",0,0,10193.29,0
162070,20:45:26,20:45:26,128,27,"",0,0,10671.55,0
158020,20:45:29,20:45:29,416,7,"",0,0,2941.29,0
132070,20:45:30,20:45:30,94,3,"",0,0,1213.35,0
95010,20:45:33,20:45:33,262,28,"",0,0,9753.29,0
978020,20:45:33,20:45:33,297,63,"",0,0,26854.17,0
578070,20:45:37,20:45:37,288,54,"",0,0,20788.34,0
321020,20:45:38,20:45:38,870,2,"",0,0,276.34,0
252020,20:45:41,20:45:41,150,20,"",0,0,7079.90,0
952020,20:45:42,20:45:42,110,10,"",0,0,5367.73,0
173020,20:45:43,20:45:43,697,13,"",0,0,6860.67,0
984070,20:45:45,20:45:45,229,24,"",0,0,8408.09,0
735070,20:45:51,20:45:51,428,18,"",0,0,6441.35,0
95010,20:45:52,20:45:52,263,29,"",0,0,9913.45,0
450020,20:45:52,20:45:52,70,22,"",0,0,10556.77,0
753010,20:45:53,20:45:53,44,44,"",0,0,20159.09,0
619070,20:45:53,20:45:53,44,44,"",0,0,20159.09,0
485020,20:45:54,20:45:54,621,13,"",0,0,5056.18,0
484020,20:45:56,20:45:56,142,4,"",0,0,1082.53,0
322020,20:45:59,20:45:59,656,26,"",0,0,9010.50,0
100010,20:45:59,20:45:59,656,26,"",0,0,9010.50,0
173020,20:46:00,20:46:00,698,14,"",0,0,7032.13,0
183070,20:46:00,20:46:00,487,30,"",0,0,10558.15,1
169020,20:46:00,20:46:00,138,38,"",0,0,16353.50,1
252020,20:46:00,20:46:00,151,21,"",0,0,7253.87,1
531020,20:46:00,20:46:00,249,27,"",0,0,12833.84,1
906070,20:46:00,20:46:00,747,21,"",0,0,8190.05,1
814070,20:46:00,20:46:00,343,45,"",0,0,20276.41,1
320010,20:46:03,20:46:03,295,61,"",0,0,26156.27,0
321020,20:46:04,20:46:04,242,3,"",0,0,458.18,0
226070,20:46:07,20:46:07,155,17,"",0,0,5795.69,0
88020,20:46:10,20:46:10,4,4,"",0,0,2333.09,0
869020,20:46:13,20:46:13,265,31,"",0,0,10689.08,0
141010,20:46:15,20:46:15,696,12,"",0,0,6588.74,0
424070,20:46:15,20:46:15,696,12,"",0,0,6583.84,0
984070,20:46:18,20:46:18,655,25,"",0,0,8728.89,0
952020,20:46:20,20:46:20,111,11,"",0,0,5632.09,0
132070,20:46:20,20:46:20,95,4,"",0,0,1584.24,0
450020,20:46:25,20:46:25,71,23,"",0,0,10890.09,0
886010,20:46:25,20:46:25,96,49,"",0,0,20506.47,0
893020,20:46:26,20:46:26,172,34,"",0,0,12884.88,0
470070,20:46:26,20:46:26,96,49,"",0,0,20506.50,0
978020,20:46:27,20:46:27,298,64,"",0,0,27270.83,0
735070,20:46:29,20:46:29,429,19,"",0,0,6687.16,0
252020,20:46:30,20:46:30,479,22,"",0,0,7620.10,0
531020,20:46:34,20:46:34,239,28,"",0,0,13156.03,0
183070,20:46:37,20:46:37,488,31,"",0,0,10977.63,0
162070,20:46:38,20:46:38,129,28,"",0,0,11149.79,0
321020,20:46:40,20:46:40,243,4,"",0,0,728.60,0
571070,20:46:42,20:46:42,220,13,"",0,0,5304.60,0
320010,20:46:43,20:46:43,296,62,"",0,0,26452.88,0
424070,20:46:43,20:46:43,697,13,"",0,0,6860.67,0
158020,20:46:43,20:46:43,417,8,"",0,0,3629.38,0
141010,20:46:43,20:46:43,697,13,"",0,0,6865.57,0
226070,20:46:43,20:46:43,156,18,"",0,0,6035.73,0
906070,20:46:44,20:46:44,748,22,"",0,0,8557.73,0
95010,20:46:46,20:46:46,264,30,"",0,0,10329.09,0
619070,20:46:49,20:46:49,45,45,"",0,0,20691.23,0
753010,20:46:49,20:46:49,45,45,"",0,0,20691.23,0
252020,20:46:52,20:46:52,480,23,"",0,0,7859.83,0
814070,20:46:53,20:46:53,344,46,"",0,0,20700.51,0
100010,20:46:54,20:46:54,657,27,"",0,0,9410.55,0
322020,20:46:54,20:46:54,657,27,"",0,0,9410.55,0
484020,20:46:56,20:46:56,143,5,"",0,0,1522.57,0
485020,20:46:58,20:46:58,622,14,"",0,0,5430.93,0
984070,20:46:59,20:46:59,656,26,"",0,0,9010.50,0
952020,20:47:00,20:47:00,112,12,"",0,0,5906.28,1
929010,20:47:00,20:47:00,313,12,"",0,0,4847.49,1
735070,20:47:00,20:47:00,430,20,"",0,0,6887.73,1
531020,20:47:00,20:47:00,1,29,"",1,1,13426.99,1
424070,20:47:00,20:47:00,698,14,"",0,0,7032.13,0
141010,20:47:00,20:47:00,698,14,"",0,0,7037.03,0
173020,20:47:00,20:47:00,699,15,"",0,0,7701.42,1
869020,20:47:03,20:47:03,266,32,"",0,0,11046.84,0
321020,20:47:04,20:47:04,579,5,"",0,0,920.94,0
571070,20:47:07,20:47:07,221,14,"",0,0,5537.26,0
132070,20:47:10,20:47:10,180,5,"",0,0,1993.61,0
893020,20:47:12,20:47:12,173,35,"",0,0,13199.23,0
183070,20:47:13,20:47:13,489,32,"",0,0,11365.38,0
450020,20:47:18,20:47:18,72,24,"",0,0,11434.00,0
162070,20:47:27,20:47:27,130,29,"",0,0,11501.61,0
571070,20:47:30,20:47:30,222,15,"",0,0,5777.56,0
814070,20:47:31,20:47:31,345,47,"",0,0,21007.07,0
158020,20:47:31,20:47:31,418,9,"",0,0,4095.86,0
952020,20:47:32,20:47:32,113,13,"",0,0,6189.87,0
320010,20:47:33,20:47:33,297,63,"",0,0,26854.17,0
978020,20:47:35,20:47:35,299,65,"",0,0,27800.76,0
95010,20:47:36,20:47:36,265,31,"",0,0,10689.08,0
88020,20:47:39,20:47:39,5,5,"",0,0,2811.24,0
252020,20:47:40,20:47:40,481,24,"",0,0,8405.01,0
173020,20:47:42,20:47:42,700,16,"",0,0,8024.24,0
484020,20:47:44,20:47:44,144,6,"",0,0,1870.58,0
929010,20:47:44,20:47:44,314,13,"",0,0,5367.16,0
735070,20:47:44,20:47:44,431,21,"",0,0,7369.70,0
450020,20:47:45,20:47:45,73,25,"",0,0,11708.51,0
485020,20:47:49,20:47:49,623,15,"",0,0,5775.43,0
984070,20:47:54,20:47:54,657,27,"",0,0,9410.55,0
735070,20:47:55,20:47:55,432,22,"",0,0,7511.78,0
952020,20:47:56,20:47:56,114,14,"",0,0,6467.21,0
183070,20:47:57,20:47:57,490,33,"",0,0,11867.66,0
132070,20:47:58,20:47:58,181,6,"",0,0,2331.36,0
906070,20:47:58,20:47:58,749,23,"",0,0,9208.29,0
814070,20:47:59,20:47:59,346,48,"",0,0,21229.40,0
141010,20:48:00,20:48:00,699,15,"",0,0,7706.32,1
424070,20:48:00,20:48:00,699,15,"",0,0,7701.42,1
886010,20:48:01,20:48:01,97,50,"",0,0,20896.43,0
470070,20:48:02,20:48:02,97,50,"",0,0,20896.46,0
322020,20:48:02,20:48:02,658,28,"",0,0,9867.37,0
100010,20:48:02,20:48:02,658,28,"",0,0,9867.37,0
571070,20:48:03,20:48:03,142,16,"",0,0,6140.84,0
226070,20:48:07,20:48:07,157,19,"",0,0,6534.81,0
158020,20:48:08,20:48:08,419,10,"",0,0,4445.67,0
619070,20:48:08,20:48:08,46,46,"",0,0,21514.17,0
753010,20:48:08,20:48:08,46,46,"",0,0,21514.17,0
869020,20:48:10,20:48:10,267,33,"",0,0,11519.51,0
321020,20:48:10,20:48:10,580,6,"",0,0,1381.51,0
893020,20:48:15,20:48:15,174,36,"",0,0,13664.88,0
252020,20:48:16,20:48:16,482,25,"",0,0,8771.40,0
95010,20:48:21,20:48:21,266,32,"",0,0,11046.84,0
484020,20:48:23,20:48:23,145,7,"",0,0,2220.42,0
978020,20:48:25,20:48:25,300,66,"",0,0,28181.13,0
735070,20:48:25,20:48:25,433,23,"",0,0,7836.79,0
952020,20:48:26,20:48:26,115,15,"",0,0,6735.61,0
320010,20:48:27,20:48:27,298,64,"",0,0,27270.83,0
450020,20:48:32,20:48:32,74,26,"",0,0,12226.55,0
173020,20:48:32,20:48:32,701,17,"",0,0,8399.37,0
183070,20:48:33,20:48:33,491,34,"",0,0,12291.56,0
252020,20:48:33,20:48:33,483,26,"",0,0,8971.71,0
162070,20:48:35,20:48:35,131,30,"",0,0,11966.79,0
893020,20:48:40,20:48:40,175,37,"",0,0,13829.99,0
141010,20:48:42,20:48:42,700,16,"",0,0,8029.14,0
424070,20:48:42,20:48:42,700,16,"",0,0,8024.24,0
571070,20:48:45,20:48:45,143,17,"",0,0,6580.88,0
322020,20:48:50,20:48:50,659,29,"",0,0,10192.62,0
100010,20:48:50,20:48:50,659,29,"",0,0,10192.62,0
735070,20:48:52,20:48:52,434,24,"",0,0,8140.20,0
158020,20:48:53,20:48:53,420,11,"",0,0,4882.96,0
132070,20:49:00,20:49:00,182,7,"",0,0,2782.39,1
88020,20:49:00,20:49:00,6,6,"",0,0,3215.07,1
450020,20:49:00,20:49:00,75,27,"",0,0,12482.45,1
470070,20:49:00,20:49:00,2,51,"",0,1,21160.28,1
467020,20:49:00,20:49:00,313,12,"",0,0,4847.49,1
485020,20:49:00,20:49:00,624,16,"",0,0,6276.41,1
753010,20:49:00,20:49:00,47,47,"",0,0,22051.16,1
619070,20:49:00,20:49:00,47,47,"",0,0,22051.16,1
886010,20:49:00,20:49:00,2,51,"",0,1,21160.25,1
906070,20:49:00,20:49:00,750,24,"",0,0,9758.92,1
978020,20:49:00,20:49:00,301,67,"",0,0,28446.12,1
814070,20:49:00,20:49:00,347,49,"",0,0,21783.66,0
984070,20:49:02,20:49:02,658,28,"",0,0,9867.37,0
869020,20:49:07,20:49:07,268,34,"",0,0,11919.94,0
484020,20:49:07,20:49:07,146,8,"",0,0,2653.27,0
183070,20:49:07,20:49:07,492,35,"",0,0,12678.49,0
321020,20:49:08,20:49:08,581,7,"",0,0,1758.34,0
173020,20:49:17,20:49:17,702,18,"",0,0,8757.96,0
952020,20:49:17,20:49:17,116,16,"",0,0,7272.39,0
571070,20:49:19,20:49:19,144,18,"",0,0,6928.89,0
226070,20:49:21,20:49:21,158,20,"",0,0,6956.83,0
95010,20:49:21,20:49:21,267,33,"",0,0,11519.51,0
893020,20:49:24,20:49:24,176,38,"",0,0,14155.28,0
929010,20:49:25,20:49:25,315,14,"",0,0,6681.80,0
252020,20:49:25,20:49:25,484,27,"",0,0,9525.70,0
158020,20:49:26,20:49:26,421,12,"",0,0,5203.35,0
162070,20:49:26,20:49:26,132,31,"",0,0,12312.53,0
578070,20:49:26,20:49:26,289,55,"",0,0,23302.40,0
450020,20:49:27,20:49:27,76,28,"",0,0,12706.71,0
735070,20:49:31,20:49:31,435,25,"",0,0,8582.70,0
424070,20:49:32,20:49:32,701,17,"",0,0,8399.37,0
141010,20:49:32,20:49:32,701,17,"",0,0,8404.27,0
320010,20:49:35,20:49:35,299,65,"",0,0,27800.76,0
814070,20:49:35,20:49:35,348,50,"",0,0,22079.39,0
132070,20:49:37,20:49:37,183,8,"",0,0,3139.03,0
467020,20:49:44,20:49:44,314,13,"",0,0,5367.16,0
252020,20:49:45,20:49:45,485,28,"",0,0,9746.90,0
183070,20:49:46,20:49:46,493,36,"",0,0,13087.40,0
571070,20:49:46,20:49:46,145,19,"",0,0,7279.17,0
984070,20:49:50,20:49:50,659,29,"",0,0,10192.62,0
952020,20:49:58,20:49:58,117,17,"",0,0,7618.68,0
88020,20:49:58,20:49:58,7,7,"",0,0,3718.24,0
450020,20:49:58,20:49:58,77,29,"",0,0,12952.84,0
322020,20:50:00,20:50:00,660,30,"",0,0,10659.89,1
100010,20:50:00,20:50:00,660,30,"",0,0,10659.89,1
869020,20:50:00,20:50:00,269,35,"",0,0,12289.69,1
578070,20:50:00,20:50:00,290,56,"",0,0,23674.09,1
619070,20:50:00,20:50:00,48,48,"",1,1,22190.02,1
753010,20:50:00,20:50:00,48,48,"",1,1,22190.02,1
158020,20:50:01,20:50:01,422,13,"",0,0,5531.35,0
321020,20:50:02,20:50:02,582,8,"",0,0,2079.96,0
484020,20:50:03,20:50:03,147,9,"",0,0,3093.78,0
735070,20:50:04,20:50:04,436,26,"",0,0,8960.42,0
485020,20:50:07,20:50:07,625,17,"",0,0,6784.81,0
814070,20:50:11,20:50:11,349,51,"",0,0,22353.33,0
183070,20:50:12,20:50:12,494,37,"",0,0,13397.18,0
226070,20:50:12,20:50:12,869,21,"",0,0,7221.05,0
95010,20:50:12,20:50:12,268,34,"",0,0,11919.94,0
141010,20:50:17,20:50:17,702,18,"",0,0,8762.86,0
424070,20:50:17,20:50:17,702,18,"",0,0,8757.96,0
571070,20:50:17,20:50:17,146,20,"",0,0,7712.02,0
132070,20:50:18,20:50:18,184,9,"",0,0,3540.07,0
183070,20:50:21,20:50:21,495,38,"",0,0,13513.94,0
173020,20:50:22,20:50:22,703,19,"",0,0,9289.11,0
100010,20:50:24,20:50:24,661,31,"",0,0,10926.88,0
322020,20:50:24,20:50:24,661,31,"",0,0,10926.88,0
320010,20:50:25,20:50:25,300,66,"",0,0,28181.13,0
252020,20:50:25,20:50:25,486,29,"",0,0,10193.29,0
162070,20:50:29,20:50:29,133,32,"",0,0,12767.84,0
88020,20:50:35,20:50:35,8,8,"",0,0,4006.78,0
814070,20:50:38,20:50:38,350,52,"",0,0,22572.11,0
929010,20:50:41,20:50:41,316,15,"",0,0,7566.99,0
450020,20:50:42,20:50:42,78,30,"",0,0,13287.58,0
322020,20:50:44,20:50:44,662,32,"",0,0,11139.86,0
100010,20:50:44,20:50:44,662,32,"",0,0,11139.86,0
735070,20:50:45,20:50:45,437,27,"",0,0,9405.07,0
906070,20:50:47,20:50:47,751,25,"",0,0,10576.61,0
571070,20:50:56,20:50:56,147,21,"",0,0,8152.53,0
173020,20:50:56,20:50:56,704,20,"",0,0,9535.52,0
484020,20:50:56,20:50:56,148,10,"",0,0,3593.83,0
320010,20:51:00,20:51:00,301,67,"",0,0,28446.12,1
314020,20:51:00,20:51:00,48,1,"",1,1,0.00,1
183070,20:51:00,20:51:00,496,39,"",0,0,13967.47,1
158020,20:51:00,20:51:00,423,14,"",0,0,6073.09,1
252020,20:51:00,20:51:00,487,30,"",0,0,10558.15,1
95010,20:51:00,20:51:00,269,35,"",0,0,12289.69,1
984070,20:51:00,20:51:00,660,30,"",0,0,10659.89,1
869020,20:51:00,20:51:00,270,36,"",0,0,12778.75,0
132070,20:51:01,20:51:01,185,10,"",0,0,4004.81,0
929010,20:51:05,20:51:05,317,16,"",0,0,7823.45,0
100010,20:51:10,20:51:10,663,33,"",0,0,11423.59,0
322020,20:51:10,20:51:10,663,33,"",0,0,11423.59,0
88020,20:51:13,20:51:13,9,9,"",0,0,4326.18,0
321020,20:51:17,20:51:17,583,9,"",0,0,2591.75,0
893020,20:51:19,20:51:19,177,39,"",0,0,15067.58,0
485020,20:51:20,20:51:20,626,18,"",0,0,7283.84,0
424070,20:51:22,20:51:22,703,19,"",0,0,9289.11,0
141010,20:51:22,20:51:22,703,19,"",0,0,9294.01,0
173020,20:51:22,20:51:22,705,21,"",0,0,9727.12,0
450020,20:51:23,20:51:23,79,31,"",0,0,13635.02,0
984070,20:51:24,20:51:24,661,31,"",0,0,10926.88,0
735070,20:51:25,20:51:25,438,28,"",0,0,9873.18,0
467020,20:51:25,20:51:25,315,14,"",0,0,6681.80,0
162070,20:51:29,20:51:29,134,33,"",0,0,13194.58,0
571070,20:51:33,20:51:33,148,22,"",0,0,8652.58,0
929010,20:51:33,20:51:33,318,17,"",0,0,8134.02,0
814070,20:51:35,20:51:35,351,53,"",0,0,23067.96,0
132070,20:51:35,20:51:35,186,11,"",0,0,4347.87,0
252020,20:51:37,20:51:37,488,31,"",0,0,10977.63,0
100010,20:51:41,20:51:41,664,34,"",0,0,11755.13,0
322020,20:51:41,20:51:41,664,34,"",0,0,11755.13,0
484020,20:51:44,20:51:44,149,11,"",0,0,4046.25,0
906070,20:51:44,20:51:44,752,26,"",0,0,11218.77,0
984070,20:51:44,20:51:44,662,32,"",0,0,11139.86,0
88020,20:51:47,20:51:47,10,10,"",0,0,4597.91,0
95010,20:51:52,20:51:52,270,36,"",0,0,12778.75,0
869020,20:51:52,20:51:52,271,37,"",0,0,13158.79,0
141010,20:51:56,20:51:56,704,20,"",0,0,9540.42,0
424070,20:51:56,20:51:56,704,20,"",0,0,9535.52,0
470070,20:52:00,20:52:00,1,52,"",1,1,23097.08,1
322020,20:52:00,20:52:00,665,35,"",0,0,11963.39,0
226070,20:52:00,20:52:00,160,22,"",0,0,7833.81,1
100010,20:52:00,20:52:00,665,35,"",0,0,11963.39,0
952020,20:52:00,20:52:00,118,18,"",0,0,8951.35,1
893020,20:52:00,20:52:00,178,40,"",0,0,15377.11,1
735070,20:52:00,20:52:00,439,29,"",0,0,10275.48,1
321020,20:52:02,20:52:02,584,10,"",0,0,2886.69,0
450020,20:52:03,20:52:03,80,32,"",0,0,13957.88,0
183070,20:52:03,20:52:03,497,40,"",0,0,14303.55,0
173020,20:52:04,20:52:04,706,22,"",0,0,10075.33,0
132070,20:52:04,20:52:04,187,12,"",0,0,4614.71,0
158020,20:52:06,20:52:06,424,15,"",0,0,6446.97,0
571070,20:52:07,20:52:07,149,23,"",0,0,9105.00,0
984070,20:52:10,20:52:10,663,33,"",0,0,11423.59,0
162070,20:52:12,20:52:12,135,34,"",0,0,13504.63,0
252020,20:52:13,20:52:13,489,32,"",0,0,11365.38,0
929010,20:52:16,20:52:16,319,18,"",0,0,8631.86,0
141010,20:52:22,20:52:22,705,21,"",0,0,9732.02,0
424070,20:52:22,20:52:22,705,21,"",0,0,9727.12,0
88020,20:52:23,20:52:23,11,11,"",0,0,4866.50,0
158020,20:52:25,20:52:25,425,16,"",0,0,6591.37,0
814070,20:52:27,20:52:27,352,54,"",0,0,23516.09,0
100010,20:52:33,20:52:33,666,36,"",0,0,12319.11,0
322020,20:52:33,20:52:33,666,36,"",0,0,12319.11,0
484020,20:52:36,20:52:36,150,12,"",0,0,4461.90,0
95010,20:52:38,20:52:38,271,37,"",0,0,13158.79,0
467020,20:52:41,20:52:41,316,15,"",0,0,7566.99,0
984070,20:52:41,20:52:41,664,34,"",0,0,11755.13,0
869020,20:52:43,20:52:43,272,38,"",0,0,13548.03,0
571070,20:52:43,20:52:43,150,24,"",0,0,9520.65,0
173020,20:52:43,20:52:43,707,23,"",0,0,10357.42,0
132070,20:52:45,20:52:45,188,13,"",0,0,4969.81,0
485020,20:52:45,20:52:45,627,19,"",0,0,7838.38,0
735070,20:52:45,20:52:45,440,30,"",0,0,10643.64,0
952020,20:52:45,20:52:45,119,19,"",0,0,9263.43,0
162070,20:52:53,20:52:53,136,35,"",0,0,13916.63,0
88020,20:52:53,20:52:53,12,12,"",0,0,5090.70,0
252020,20:52:57,20:52:57,490,33,"",0,0,11867.66,0
578070,20:52:59,20:52:59,291,57,"",0,0,24996.62,0
571070,20:53:00,20:53:00,151,25,"",0,0,9707.06,1
984070,20:53:00,20:53:00,665,35,"",0,0,11963.39,0
929010,20:53:00,20:53:00,320,19,"",0,0,9222.27,1
814070,20:53:00,20:53:00,353,55,"",0,0,23815.91,1
484020,20:53:00,20:53:00,151,13,"",0,0,4648.31,1
276020,20:53:00,20:53:00,1,1,"",1,1,0.00,1
424070,20:53:04,20:53:04,706,22,"",0,0,10075.33,0
141010,20:53:04,20:53:04,706,22,"",0,0,10080.23,0
467020,20:53:05,20:53:05,317,16,"",0,0,7823.45,0
450020,20:53:07,20:53:07,81,33,"",0,0,14542.53,0
88020,20:53:09,20:53:09,13,13,"",0,0,5240.17,0
100010,20:53:11,20:53:11,667,37,"",0,0,12740.29,0
132070,20:53:11,20:53:11,189,14,"",0,0,5183.82,0
173020,20:53:11,20:53:11,708,24,"",0,0,10564.88,0
322020,20:53:11,20:53:11,667,37,"",0,0,12740.29,0
95010,20:53:23,20:53:23,272,38,"",0,0,13548.03,0
158020,20:53:24,20:53:24,426,17,"",0,0,6931.28,0
321020,20:53:25,20:53:25,585,11,"",0,0,3462.17,0
226070,20:53:28,20:53:28,161,23,"",0,0,9096.53,0
162070,20:53:29,20:53:29,137,36,"",0,0,14283.29,0
906070,20:53:31,20:53:31,753,27,"",0,0,12392.31,0
571070,20:53:32,20:53:32,152,26,"",0,0,9989.45,0
984070,20:53:33,20:53:33,666,36,"",0,0,12319.11,0
252020,20:53:33,20:53:33,491,34,"",0,0,12291.56,0
467020,20:53:33,20:53:33,318,17,"",0,0,8134.02,0
735070,20:53:35,20:53:35,441,31,"",0,0,11036.69,0
869020,20:53:38,20:53:38,273,39,"",0,0,13970.42,0
88020,20:53:38,20:53:38,14,14,"",0,0,5515.88,0
578070,20:53:41,20:53:41,292,58,"",0,0,25296.10,0
141010,20:53:43,20:53:43,707,23,"",0,0,10362.32,0
424070,20:53:43,20:53:43,707,23,"",0,0,10357.42,0
322020,20:53:44,20:53:44,668,38,"",0,0,13135.37,0
100010,20:53:44,20:53:44,668,38,"",0,0,13135.37,0
484020,20:53:45,20:53:45,152,14,"",0,0,4930.72,0
929010,20:53:48,20:53:48,321,20,"",0,0,9570.47,0
952020,20:53:50,20:53:50,120,20,"",0,0,9761.62,0
450020,20:53:50,20:53:50,82,34,"",0,0,14880.74,0
814070,20:53:53,20:53:53,354,56,"",0,0,24268.40,0
485020,20:53:54,20:53:54,628,20,"",0,0,8286.19,0
226070,20:53:56,20:53:56,162,24,"",0,0,9428.89,0
578070,20:53:57,20:53:57,293,59,"",0,0,25433.88,0
169020,20:54:00,20:54:00,139,39,"",1,1,21556.15,1
173020,20:54:00,20:54:00,709,25,"",0,0,10961.88,1
571070,20:54:05,20:54:05,153,27,"",0,0,10309.86,0
252020,20:54:07,20:54:07,492,35,"",0,0,12678.49,0
735070,20:54:08,20:54:08,442,32,"",0,0,11303.05,0
984070,20:54:11,20:54:11,667,37,"",0,0,12740.29,0
141010,20:54:11,20:54:11,708,24,"",0,0,10569.78,0
95010,20:54:11,20:54:11,273,39,"",0,0,13970.42,0
424070,20:54:11,20:54:11,708,24,"",0,0,10564.88,0
467020,20:54:16,20:54:16,319,18,"",0,0,8631.86,0
322020,20:54:18,20:54:18,669,39,"",0,0,13507.66,0
100010,20:54:18,20:54:18,669,39,"",0,0,13507.66,0
814070,20:54:18,20:54:18,355,57,"",0,0,24464.18,0
929010,20:54:20,20:54:20,322,21,"",0,0,9822.60,0
869020,20:54:21,20:54:21,274,40,"",0,0,14306.41,0
183070,20:54:23,20:54:23,498,41,"",0,0,14927.99,0
578070,20:54:24,20:54:24,294,60,"",0,0,25660.82,0
484020,20:54:28,20:54:28,153,15,"",0,0,5250.95,0
158020,20:54:30,20:54:30,427,18,"",0,0,7319.34,0
571070,20:54:32,20:54:32,154,28,"",0,0,10558.00,0
321020,20:54:34,20:54:34,586,12,"",0,0,3897.74,0
226070,20:54:38,20:54:38,163,25,"",0,0,9928.42,0
984070,20:54:44,20:54:44,668,38,"",0,0,13135.37,0
952020,20:54:46,20:54:46,121,21,"",0,0,10160.03,0
252020,20:54:46,20:54:46,493,36,"",0,0,13087.40,0
95010,20:54:48,20:54:48,274,40,"",0,0,14306.41,0
88020,20:55:00,20:55:00,15,15,"",0,0,6204.79,1
100010,20:55:00,20:55:00,670,40,"",0,0,13954.31,1
226070,20:55:00,20:55:00,164,26,"",0,0,10195.53,1
162070,20:55:00,20:55:00,138,37,"",0,0,14920.60,1
141010,20:55:00,20:55:00,709,25,"",0,0,10966.78,1
322020,20:55:00,20:55:00,670,40,"",0,0,13954.31,1
314020,20:55:00,20:55:00,49,2,"",0,1,705.26,1
485020,20:55:00,20:55:00,353,21,"",0,0,8727.07,1
467020,20:55:00,20:55:00,320,19,"",0,0,9222.27,1
450020,20:55:00,20:55:00,83,35,"",0,0,15511.17,1
424070,20:55:00,20:55:00,709,25,"",0,0,10961.88,1
906070,20:55:00,20:55:00,609,28,"",0,0,13358.99,1
792070,20:55:00,20:55:00,240,1,"",0,0,0.00,1
571070,20:55:03,20:55:03,155,29,"",0,0,10853.30,0
484020,20:55:04,20:55:04,154,16,"",0,0,5497.88,0
173020,20:55:04,20:55:04,710,26,"",0,0,11380.34,0
252020,20:55:12,20:55:12,494,37,"",0,0,13397.18,0
814070,20:55:16,20:55:16,180,58,"",0,0,24964.70,0
929010,20:55:17,20:55:17,323,22,"",0,0,10307.18,0
984070,20:55:18,20:55:18,669,39,"",0,0,13507.66,0
735070,20:55:19,20:55:19,443,33,"",0,0,11856.64,0
252020,20:55:21,20:55:21,495,38,"",0,0,13513.94,0
571070,20:55:26,20:55:26,156,30,"",0,0,11092.45,0
321020,20:55:27,20:55:27,368,13,"",0,0,4251.54,0
183070,20:55:30,20:55:30,499,42,"",0,0,15263.75,0
869020,20:55:31,20:55:31,275,41,"",0,0,14892.32,0
578070,20:55:33,20:55:33,295,61,"",0,0,26156.27,0
467020,20:55:40,20:55:40,321,20,"",0,0,9570.47,0
226070,20:55:42,20:55:42,165,27,"",0,0,10420.50,0
484020,20:55:44,20:55:44,155,17,"",0,0,5791.95,0
952020,20:55:44,20:55:44,122,22,"",0,0,10573.58,0
792070,20:55:45,20:55:45,870,2,"",0,0,276.34,0
735070,20:55:47,20:55:47,444,34,"",0,0,12060.83,0
929010,20:55:48,20:55:48,324,23,"",0,0,10557.82,0
95010,20:55:49,20:55:49,275,41,"",0,0,14892.32,0
158020,20:55:51,20:55:51,428,19,"",0,0,7801.13,0
88020,20:55:54,20:55:54,16,16,"",0,0,6726.79,0
141010,20:55:55,20:55:55,710,26,"",0,0,11385.24,0
424070,20:55:55,20:55:55,710,26,"",0,0,11380.34,0
485020,20:56:00,20:56:00,99,22,"",0,0,9200.00,1
276020,20:56:00,20:56:00,179,2,"",0,0,491.54,1
252020,20:56:00,20:56:00,496,39,"",0,0,13967.47,1
984070,20:56:00,20:56:00,670,40,"",0,0,13954.31,1
314020,20:56:01,20:56:01,50,3,"",0,0,1271.68,0
814070,20:56:02,20:56:02,181,59,"",0,0,25302.43,0
173020,20:56:04,20:56:04,711,27,"",0,0,11760.37,0
467020,20:56:07,20:56:07,322,21,"",0,0,9822.60,0
322020,20:56:09,20:56:09,671,41,"",0,0,14590.79,0
100010,20:56:09,20:56:09,671,41,"",0,0,14590.79,0
929010,20:56:11,20:56:11,325,24,"",0,0,10736.82,0
952020,20:56:13,20:56:13,123,23,"",0,0,10772.16,0
450020,20:56:14,20:56:14,84,36,"",0,0,16139.81,0
321020,20:56:15,20:56:15,587,14,"",0,0,4576.83,0
792070,20:56:15,20:56:15,242,3,"",0,0,458.18,0
578070,20:56:17,20:56:17,296,62,"",0,0,26452.88,0
484020,20:56:19,20:56:19,156,18,"",0,0,6030.27,0
322020,20:56:22,20:56:22,672,42,"",0,0,14720.84,0
100010,20:56:22,20:56:22,672,42,"",0,0,14720.84,0
571070,20:56:22,20:56:22,223,31,"",0,0,11494.41,0
158020,20:56:29,20:56:29,429,20,"",0,0,8046.94,0
88020,20:56:37,20:56:37,17,17,"",0,0,7150.24,0
450020,20:56:39,20:56:39,85,37,"",0,0,16368.39,0
869020,20:56:40,20:56:40,276,42,"",0,0,15463.49,0
735070,20:56:44,20:56:44,445,35,"",0,0,12528.52,0
485020,20:56:45,20:56:45,629,23,"",0,0,9546.62,0
424070,20:56:46,20:56:46,711,27,"",0,0,11760.37,0
183070,20:56:46,20:56:46,500,43,"",0,0,15579.63,0
141010,20:56:46,20:56:46,711,27,"",0,0,11765.27,0
95010,20:56:50,20:56:50,276,42,"",0,0,15463.49,0
467020,20:56:54,20:56:54,323,22,"",0,0,10307.18,0
322020,20:56:58,20:56:58,673,43,"",0,0,15024.40,0
100010,20:56:58,20:56:58,673,43,"",0,0,15024.40,0
792070,20:56:58,20:56:58,243,4,"",0,0,728.60,0
814070,20:56:59,20:56:59,356,60,"",0,0,25776.25,0
952020,20:56:59,20:56:59,124,24,"",0,0,11069.48,0
158020,20:57:00,20:57:00,430,21,"",0,0,8247.51,1
226070,20:57:00,20:57:00,166,28,"",0,0,10822.71,1
321020,20:57:00,20:57:00,588,15,"",0,0,4848.51,1
252020,20:57:03,20:57:03,497,40,"",0,0,14303.55,0
173020,20:57:09,20:57:09,712,28,"",0,0,12149.75,0
984070,20:57:09,20:57:09,671,41,"",0,0,14590.79,0
578070,20:57:12,20:57:12,297,63,"",0,0,26854.17,0
450020,20:57:12,20:57:12,86,38,"",0,0,16625.88,0
132070,20:57:13,20:57:13,190,15,"",0,0,7610.32,0
929010,20:57:16,20:57:16,326,25,"",0,0,11276.40,0
226070,20:57:18,20:57:18,167,29,"",0,0,10967.54,0
467020,20:57:20,20:57:20,324,23,"",0,0,10557.82,0
984070,20:57:22,20:57:22,672,42,"",0,0,14720.84,0
485020,20:57:23,20:57:23,630,24,"",0,0,9849.11,0
314020,20:57:26,20:57:26,210,4,"",0,0,2087.60,0
571070,20:57:27,20:57:27,224,32,"",0,0,11955.10,0
183070,20:57:28,20:57:28,501,44,"",0,0,15792.70,0
484020,20:57:29,20:57:29,157,19,"",0,0,6526.98,0
952020,20:57:36,20:57:36,125,25,"",0,0,11314.32,0
814070,20:57:38,20:57:38,357,61,"",0,0,26110.38,0
467020,20:57:39,20:57:39,325,24,"",0,0,10736.82,0
450020,20:57:41,20:57:41,87,39,"",0,0,16857.38,0
424070,20:57:42,20:57:42,712,28,"",0,0,12149.75,0
141010,20:57:42,20:57:42,712,28,"",0,0,12154.65,0
158020,20:57:44,20:57:44,431,22,"",0,0,8729.48,0
735070,20:57:45,20:57:45,446,36,"",0,0,13001.17,0
485020,20:57:50,20:57:50,631,25,"",0,0,10046.39,0
158020,20:57:55,20:57:55,432,23,"",0,0,8871.56,0
226070,20:57:55,20:57:55,168,30,"",0,0,11292.20,0
792070,20:57:56,20:57:56,244,5,"",0,0,1038.68,0
984070,20:57:58,20:57:58,673,43,"",0,0,15024.40,0
933070,20:58:00,20:58:00,240,1,"",0,0,0.00,1
869020,20:58:00,20:58:00,277,43,"",0,0,16132.25,1
132070,20:58:00,20:58:00,191,16,"",0,0,8030.84,1
95010,20:58:00,20:58:00,277,43,"",0,0,16132.25,1
321020,20:58:00,20:58:00,249,16,"",0,0,5246.49,1
322020,20:58:02,20:58:02,674,44,"",0,0,15624.03,0
100010,20:58:02,20:58:02,674,44,"",0,0,15624.03,0
173020,20:58:04,20:58:04,713,29,"",0,0,12502.32,0
450020,20:58:04,20:58:04,88,40,"",0,0,17039.36,0
314020,20:58:07,20:58:07,211,5,"",0,0,2465.31,0
578070,20:58:12,20:58:12,298,64,"",0,0,27270.83,0
814070,20:58:14,20:58:14,358,62,"",0,0,26395.16,0
571070,20:58:21,20:58:21,225,33,"",0,0,12356.93,0
276020,20:58:25,20:58:25,94,3,"",0,0,1213.35,0
158020,20:58:25,20:58:25,433,24,"",0,0,9196.57,0
226070,20:58:28,20:58:28,169,31,"",0,0,11538.53,0
141010,20:58:29,20:58:29,713,29,"",0,0,12507.22,0
424070,20:58:29,20:58:29,713,29,"",0,0,12502.32,0
952020,20:58:30,20:58:30,126,26,"",0,0,11704.37,0
467020,20:58:33,20:58:33,326,25,"",0,0,11276.40,0
933070,20:58:35,20:58:35,870,2,"",0,0,276.34,0
735070,20:58:35,20:58:35,126,37,"",0,0,13364.31,0
88020,20:58:36,20:58:36,18,18,"",0,0,8391.59,0
484020,20:58:37,20:58:37,158,20,"",0,0,6949.00,0
814070,20:58:37,20:58:37,359,63,"",0,0,26562.55,0
792070,20:58:43,20:58:43,245,6,"",0,0,1326.29,0
173020,20:58:48,20:58:48,714,30,"",0,0,12759.53,0
314020,20:58:50,20:58:50,212,6,"",0,0,2828.37,0
158020,20:58:52,20:58:52,434,25,"",0,0,9499.98,0
100010,20:58:53,20:58:53,675,45,"",0,0,16056.84,0
322020,20:58:53,20:58:53,675,45,"",0,0,16056.84,0
321020,20:58:58,20:58:58,239,17,"",0,0,5568.63,0
450020,20:58:58,20:58:58,89,41,"",0,0,17459.81,0
933070,20:58:58,20:58:58,242,3,"",0,0,458.18,0
952020,20:59:00,20:59:00,127,27,"",0,0,11933.99,1
929010,20:59:00,20:59:00,327,26,"",0,0,12200.92,1
735070,20:59:00,20:59:00,127,38,"",0,0,13593.93,1
183070,20:59:00,20:59:00,502,45,"",0,0,16208.82,1
984070,20:59:02,20:59:02,674,44,"",0,0,15624.03,0
485020,20:59:03,20:59:03,632,26,"",0,0,10625.87,0
132070,20:59:04,20:59:04,192,17,"",0,0,8399.87,0
141010,20:59:07,20:59:07,714,30,"",0,0,12764.43,0
424070,20:59:07,20:59:07,714,30,"",0,0,12759.53,0
88020,20:59:13,20:59:13,19,19,"",0,0,8731.37,0
226070,20:59:14,20:59:14,170,32,"",0,0,11915.64,0
571070,20:59:21,20:59:21,226,34,"",0,0,12759.09,0
484020,20:59:22,20:59:22,869,21,"",0,0,7213.40,0
252020,20:59:23,20:59:23,498,41,"",0,0,14927.99,0
952020,20:59:26,20:59:26,128,28,"",0,0,12104.45,0
578070,20:59:27,20:59:27,299,65,"",0,0,27800.76,0
100010,20:59:27,20:59:27,676,46,"",0,0,16324.44,0
322020,20:59:27,20:59:27,676,46,"",0,0,16324.44,0
88020,20:59:28,20:59:28,20,20,"",0,0,8895.01,0
735070,20:59:29,20:59:29,447,39,"",0,0,13824.27,0
158020,20:59:31,20:59:31,435,26,"",0,0,9942.48,0
321020,20:59:31,20:59:31,589,18,"",0,0,5764.31,0
933070,20:59:32,20:59:32,243,4,"",0,0,728.60,0
450020,20:59:33,20:59:33,90,42,"",0,0,17720.61,0
814070,20:59:35,20:59:35,360,64,"",0,0,27073.71,0
314020,20:59:44,20:59:44,213,7,"",0,0,3281.20,0
276020,20:59:44,20:59:44,95,4,"",0,0,1584.24,0
95010,20:59:50,20:59:50,278,44,"",0,0,17189.83,0
869020,20:59:50,20:59:50,278,44,"",0,0,17189.83,0
933070,20:59:53,20:59:53,579,5,"",0,0,920.94,0
984070,20:59:53,20:59:53,675,45,"",0,0,16056.84,0
792070,20:59:56,20:59:56,246,7,"",0,0,1738.26,0
861010,21:00:00,21:00:00,48,1,"",1,1,0.00,1
88020,21:00:00,21:00:00,21,21,"",0,0,9204.25,1
450020,21:00:00,21:00:00,91,43,"",0,0,17939.09,0
467020,21:00:00,21:00:00,327,26,"",0,0,12200.92,1
392070,21:00:00,21:00:00,48,1,"",1,1,0.00,1
1007070,21:00:00,21:00:00,609,1,"",0,0,0.00,1
173020,21:00:02,21:00:02,190,31,"",0,0,13236.93,0
183070,21:00:04,21:00:04,503,46,"",0,0,16703.52,0
158020,21:00:04,21:00:04,436,27,"",0,0,10320.20,0
226070,21:00:04,21:00:04,171,33,"",0,0,12311.97,0
485020,21:00:04,21:00:04,633,27,"",0,0,11105.67,0
814070,21:00:04,21:00:04,361,65,"",0,0,27290.61,0
132070,21:00:05,21:00:05,193,18,"",0,0,8756.32,0
929010,21:00:08,21:00:08,328,27,"",0,0,12985.58,0
735070,21:00:09,21:00:09,448,40,"",0,0,14093.90,0
100010,21:00:09,21:00:09,677,47,"",0,0,16678.70,0
322020,21:00:09,21:00:09,677,47,"",0,0,16678.70,0
424070,21:00:10,21:00:10,190,31,"",0,0,13236.93,0
141010,21:00:10,21:00:10,190,31,"",0,0,13241.83,0
571070,21:00:17,21:00:17,227,35,"",0,0,13170.36,0
88020,21:00:21,21:00:21,22,22,"",0,0,9452.25,0
578070,21:00:22,21:00:22,300,66,"",0,0,28181.13,0
984070,21:00:27,21:00:27,676,46,"",0,0,16324.44,0
314020,21:00:28,21:00:28,214,8,"",0,0,3637.22,0
735070,21:00:29,21:00:29,449,41,"",0,0,14279.59,0
252020,21:00:30,21:00:30,499,42,"",0,0,15263.75,0
183070,21:00:36,21:00:36,504,47,"",0,0,16983.37,0
792070,21:00:37,21:00:37,247,8,"",0,0,1948.11,0
952020,21:00:38,21:00:38,129,29,"",0,0,12582.69,0
485020,21:00:42,21:00:42,634,28,"",0,0,11400.98,0
158020,21:00:45,21:00:45,437,28,"",0,0,10764.85,0
814070,21:00:46,21:00:46,362,66,"",0,0,27652.12,0
1007070,21:00:46,21:00:46,610,2,"",0,0,390.09,0
314020,21:00:50,21:00:50,215,9,"",0,0,3834.77,0
321020,21:00:51,21:00:51,590,19,"",0,0,6280.75,0
95010,21:00:51,21:00:51,279,45,"",0,0,17636.53,0
869020,21:00:51,21:00:51,279,45,"",0,0,17636.53,0
929010,21:00:53,21:00:53,329,28,"",0,0,13467.02,0
933070,21:00:54,21:00:54,580,6,"",0,0,1381.51,0
88020,21:00:58,21:00:58,23,23,"",0,0,9941.73,0
100010,21:01:00,21:01:00,678,48,"",0,0,17100.36,1
173020,21:01:00,21:01:00,715,32,"",0,0,13653.28,1
141010,21:01:00,21:01:00,715,32,"",0,0,13655.10,1
322020,21:01:00,21:01:00,678,48,"",0,0,17100.36,1
484020,21:01:00,21:01:00,160,22,"",0,0,7826.16,1
450020,21:01:00,21:01:00,92,44,"",0,0,18438.53,1
424070,21:01:00,21:01:00,715,32,"",0,0,13653.28,1
578070,21:01:00,21:01:00,301,67,"",0,0,28446.12,1
571070,21:01:00,21:01:00,228,36,"",0,0,13629.06,1
276020,21:01:05,21:01:05,180,5,"",0,0,1993.61,0
984070,21:01:09,21:01:09,677,47,"",0,0,16678.70,0
314020,21:01:14,21:01:14,216,10,"",0,0,4032.72,0
226070,21:01:15,21:01:15,172,34,"",0,0,12892.53,0
95010,21:01:15,21:01:15,280,46,"",0,0,17820.24,0
869020,21:01:15,21:01:15,280,46,"",0,0,17820.24,0
735070,21:01:18,21:01:18,450,42,"",0,0,14628.23,0
183070,21:01:18,21:01:18,505,48,"",0,0,17310.01,0
132070,21:01:21,21:01:21,194,19,"",0,0,9213.20,0
814070,21:01:22,21:01:22,363,67,"",0,0,27969.02,0
792070,21:01:24,21:01:24,248,9,"",0,0,2223.58,0
158020,21:01:25,21:01:25,438,29,"",0,0,11232.96,0
88020,21:01:26,21:01:26,24,24,"",0,0,10299.06,0
952020,21:01:27,21:01:27,130,30,"",0,0,12934.51,0
1007070,21:01:27,21:01:27,611,3,"",0,0,706.09,0
467020,21:01:31,21:01:31,328,27,"",0,0,12985.58,0
735070,21:01:35,21:01:35,451,43,"",0,0,14775.00,0
314020,21:01:37,21:01:37,217,11,"",0,0,4242.01,0
814070,21:01:40,21:01:40,871,68,"",0,0,28086.89,0
424070,21:01:44,21:01:44,716,33,"",0,0,14078.24,0
173020,21:01:44,21:01:44,716,33,"",0,0,14078.24,0
141010,21:01:46,21:01:46,716,33,"",0,0,14080.54,0
252020,21:01:46,21:01:46,500,43,"",0,0,15579.63,0
450020,21:01:46,21:01:46,93,45,"",0,0,18686.44,0
933070,21:01:47,21:01:47,581,7,"",0,0,1758.34,0
869020,21:01:48,21:01:48,281,47,"",0,0,18073.66,0
95010,21:01:48,21:01:48,281,47,"",0,0,18073.66,0
571070,21:01:49,21:01:49,229,37,"",0,0,13974.35,0
929010,21:01:51,21:01:51,330,29,"",0,0,14059.38,0
485020,21:01:51,21:01:51,635,29,"",0,0,11904.65,0
321020,21:01:59,21:01:59,591,20,"",0,0,6721.13,0
361070,21:02:00,21:02:00,1,1,"",1,1,0.00,1
314020,21:02:00,21:02:00,218,12,"",0,0,4436.38,1
226070,21:02:00,21:02:00,173,35,"",0,0,13206.88,0
158020,21:02:00,21:02:00,439,30,"",0,0,11635.26,1
984070,21:02:00,21:02:00,678,48,"",0,0,17100.36,1
183070,21:02:03,21:02:03,506,49,"",0,0,17714.85,0
88020,21:02:08,21:02:08,25,25,"",0,0,10847.49,0
100010,21:02:10,21:02:10,679,49,"",0,0,17474.44,0
322020,21:02:10,21:02:10,679,49,"",0,0,17474.44,0
735070,21:02:10,21:02:10,452,44,"",0,0,15023.89,0
1007070,21:02:14,21:02:14,612,4,"",0,0,1077.25,0
132070,21:02:16,21:02:16,195,20,"",0,0,9563.64,0
173020,21:02:21,21:02:21,717,34,"",0,0,14364.24,0
276020,21:02:21,21:02:21,181,6,"",0,0,2331.36,0
424070,21:02:21,21:02:21,717,34,"",0,0,14364.24,0
141010,21:02:23,21:02:23,717,34,"",0,0,14366.54,0
929010,21:02:23,21:02:23,331,30,"",0,0,14378.20,0
792070,21:02:25,21:02:25,236,10,"",0,0,2654.80,0
485020,21:02:26,21:02:26,636,30,"",0,0,12178.22,0
484020,21:02:28,21:02:28,161,23,"",0,0,9088.88,0
252020,21:02:28,21:02:28,501,44,"",0,0,15792.70,0
467020,21:02:31,21:02:31,329,28,"",0,0,13467.02,0
952020,21:02:35,21:02:35,131,31,"",0,0,13399.69,0
933070,21:02:36,21:02:36,582,8,"",0,0,2079.96,0
450020,21:02:40,21:02:40,94,46,"",0,0,18996.32,0
88020,21:02:44,21:02:44,26,26,"",0,0,11284.00,0
158020,21:02:45,21:02:45,440,31,"",0,0,12003.42,0
95010,21:02:48,21:02:48,282,48,"",0,0,18558.07,0
869020,21:02:48,21:02:48,282,48,"",0,0,18558.07,0
1007070,21:02:48,21:02:48,613,5,"",0,0,1375.02,0
183070,21:02:52,21:02:52,507,50,"",0,0,18120.25,0
484020,21:02:56,21:02:56,162,24,"",0,0,9421.24,0
392070,21:03:00,21:03:00,49,2,"",0,1,705.24,1
162070,21:03:00,21:03:00,139,38,"",1,1,20123.25,1
226070,21:03:00,21:03:00,174,36,"",0,0,13672.53,0
861010,21:03:00,21:03:00,49,2,"",0,1,705.24,1
814070,21:03:00,21:03:00,240,69,"",0,0,28515.92,1
735070,21:03:01,21:03:01,453,45,"",0,0,15381.56,0
929010,21:03:04,21:03:04,332,31,"",0,0,14815.05,0
984070,21:03:10,21:03:10,679,49,"",0,0,17474.44,0
321020,21:03:12,21:03:12,592,21,"",0,0,7170.59,0
88020,21:03:17,21:03:17,27,27,"",0,0,11682.24,0
173020,21:03:20,21:03:20,718,35,"",0,0,14830.85,0
424070,21:03:20,21:03:20,718,35,"",0,0,14830.85,0
95010,21:03:21,21:03:21,283,49,"",0,0,18808.26,0
869020,21:03:21,21:03:21,283,49,"",0,0,18808.26,0
485020,21:03:22,21:03:22,637,31,"",0,0,12622.28,0
141010,21:03:23,21:03:23,718,35,"",0,0,14833.15,0
226070,21:03:24,21:03:24,175,37,"",0,0,13837.64,0
952020,21:03:26,21:03:26,132,32,"",0,0,13745.43,0
132070,21:03:32,21:03:32,196,21,"",0,0,10068.52,0
792070,21:03:33,21:03:33,237,11,"",0,0,3000.16,0
158020,21:03:35,21:03:35,441,32,"",0,0,12396.47,0
100010,21:03:38,21:03:38,680,50,"",0,0,17992.09,0
484020,21:03:38,21:03:38,163,25,"",0,0,9920.77,0
322020,21:03:38,21:03:38,680,50,"",0,0,17992.09,0
929010,21:03:42,21:03:42,333,32,"",0,0,15248.23,0
933070,21:03:45,21:03:45,583,9,"",0,0,2591.75,0
467020,21:03:48,21:03:48,330,29,"",0,0,14059.38,0
450020,21:03:49,21:03:49,95,47,"",0,0,19367.21,0
1007070,21:03:51,21:03:51,614,6,"",0,0,1901.05,0
314020,21:03:55,21:03:55,220,13,"",0,0,5304.58,0
735070,21:03:55,21:03:55,454,46,"",0,0,15782.09,0
861010,21:03:57,21:03:57,50,3,"",0,0,1271.66,0
392070,21:03:57,21:03:57,50,3,"",0,0,1271.66,0
183070,21:03:57,21:03:57,508,51,"",0,0,18603.61,0
252020,21:04:00,21:04:00,502,45,"",0,0,16208.82,1
95010,21:04:00,21:04:00,284,50,"",0,0,19084.25,1
484020,21:04:00,21:04:00,164,26,"",0,0,10187.88,1
276020,21:04:00,21:04:00,182,7,"",0,0,2782.39,1
869020,21:04:00,21:04:00,284,50,"",0,0,19084.25,1
88020,21:04:03,21:04:03,28,28,"",0,0,12286.89,0
485020,21:04:05,21:04:05,638,32,"",0,0,13009.92,0
226070,21:04:06,21:04:06,176,38,"",0,0,14162.93,0
158020,21:04:08,21:04:08,442,33,"",0,0,12662.83,0
173020,21:04:14,21:04:14,719,36,"",0,0,15258.66,0
424070,21:04:14,21:04:14,719,36,"",0,0,15258.66,0
929010,21:04:15,21:04:15,334,33,"",0,0,15592.54,0
141010,21:04:17,21:04:17,719,36,"",0,0,15260.96,0
314020,21:04:22,21:04:22,221,14,"",0,0,5537.22,0
132070,21:04:24,21:04:24,122,22,"",0,0,10435.51,0
933070,21:04:26,21:04:26,584,10,"",0,0,2886.69,0
88020,21:04:27,21:04:27,29,29,"",0,0,12550.21,0
952020,21:04:29,21:04:29,133,33,"",0,0,14200.74,0
467020,21:04:31,21:04:31,331,30,"",0,0,14378.20,0
984070,21:04:38,21:04:38,680,50,"",0,0,17992.09,0
484020,21:04:42,21:04:42,165,27,"",0,0,10412.85,0
485020,21:04:44,21:04:44,362,33,"",0,0,13297.57,0
322020,21:04:45,21:04:45,681,51,"",0,0,18390.34,0
100010,21:04:45,21:04:45,681,51,"",0,0,18390.34,0
735070,21:04:47,21:04:47,455,47,"",0,0,16179.54,0
314020,21:04:48,21:04:48,222,15,"",0,0,5777.52,0
276020,21:04:55,21:04:55,183,8,"",0,0,3139.03,0
132070,21:04:56,21:04:56,123,23,"",0,0,10634.09,0
792070,21:04:58,21:04:58,96,12,"",0,0,3469.42,0
173020,21:04:59,21:04:59,720,37,"",0,0,15616.32,0
424070,21:04:59,21:04:59,720,37,"",0,0,15616.32,0
321020,21:05:00,21:05:00,593,22,"",0,0,7834.10,1
361070,21:05:00,21:05:00,2,2,"",0,1,900.18,1
95010,21:05:00,21:05:00,285,51,"",0,0,19765.93,0
869020,21:05:00,21:05:00,285,51,"",0,0,19765.93,0
929010,21:05:00,21:05:00,335,34,"",0,0,16072.62,1
1007070,21:05:00,21:05:00,615,7,"",0,0,2489.30,1
141010,21:05:01,21:05:01,720,37,"",0,0,15618.62,0
252020,21:05:04,21:05:04,503,46,"",0,0,16703.52,0
450020,21:05:04,21:05:04,96,48,"",0,0,19801.23,0
88020,21:05:14,21:05:14,30,30,"",0,0,13128.67,0
158020,21:05:19,21:05:19,443,34,"",0,0,13216.42,0
485020,21:05:20,21:05:20,363,34,"",0,0,13614.47,0
392070,21:05:21,21:05:21,51,4,"",0,0,2095.21,0
861010,21:05:21,21:05:21,51,4,"",0,0,2095.21,0
183070,21:05:23,21:05:23,509,52,"",0,0,19250.12,0
467020,21:05:26,21:05:26,332,31,"",0,0,14815.05,0
314020,21:05:26,21:05:26,142,16,"",0,0,6140.77,0
952020,21:05:29,21:05:29,134,34,"",0,0,14627.48,0
252020,21:05:36,21:05:36,504,47,"",0,0,16983.37,0
1007070,21:05:36,21:05:36,616,8,"",0,0,2851.35,0
485020,21:05:38,21:05:38,871,35,"",0,0,13732.34,0
321020,21:05:41,21:05:41,594,23,"",0,0,8096.85,0
933070,21:05:43,21:05:43,585,11,"",0,0,3462.17,0
735070,21:05:44,21:05:44,456,48,"",0,0,16588.89,0
984070,21:05:45,21:05:45,681,51,"",0,0,18390.34,0
869020,21:05:47,21:05:47,286,52,"",0,0,20259.07,0
424070,21:05:47,21:05:47,721,38,"",0,0,16000.15,0
173020,21:05:47,21:05:47,721,38,"",0,0,16000.15,0
158020,21:05:47,21:05:47,444,35,"",0,0,13420.61,0
132070,21:05:47,21:05:47,124,24,"",0,0,10931.41,0
95010,21:05:47,21:05:47,286,52,"",0,0,20259.07,0
141010,21:05:50,21:05:50,721,38,"",0,0,16002.45,0
100010,21:05:51,21:05:51,682,52,"",0,0,18770.51,0
322020,21:05:51,21:05:51,682,52,"",0,0,18770.51,0
276020,21:05:56,21:05:56,184,9,"",0,0,3540.07,0
226070,21:05:57,21:05:57,177,39,"",0,0,15075.23,0
929010,21:05:57,21:05:57,336,35,"",0,0,16465.92,0
183070,21:06:00,21:06:00,510,53,"",0,0,19558.98,1
88020,21:06:00,21:06:00,31,31,"",0,0,13711.08,1
484020,21:06:00,21:06:00,166,28,"",0,0,10815.06,1
392070,21:06:03,21:06:03,52,5,"",0,0,2498.12,0
861010,21:06:03,21:06:03,52,5,"",0,0,2498.12,0
869020,21:06:11,21:06:11,287,53,"",0,0,20524.61,0
95010,21:06:11,21:06:11,287,53,"",0,0,20524.61,0
952020,21:06:12,21:06:12,135,35,"",0,0,14937.53,0
314020,21:06:14,21:06:14,143,17,"",0,0,6580.82,0
1007070,21:06:14,21:06:14,617,9,"",0,0,3220.65,0
467020,21:06:16,21:06:16,333,32,"",0,0,15248.23,0
450020,21:06:16,21:06:16,97,49,"",0,0,20191.19,0
252020,21:06:18,21:06:18,505,48,"",0,0,17310.01,0
484020,21:06:19,21:06:19,167,29,"",0,0,10959.89,0
132070,21:06:28,21:06:28,125,25,"",0,0,11176.25,0
173020,21:06:31,21:06:31,722,39,"",0,0,16331.93,0
424070,21:06:31,21:06:31,722,39,"",0,0,16331.93,0
141010,21:06:34,21:06:34,722,39,"",0,0,16334.23,0
95010,21:06:37,21:06:37,288,54,"",0,0,20788.34,0
869020,21:06:37,21:06:37,288,54,"",0,0,20788.34,0
861010,21:06:43,21:06:43,53,6,"",0,0,2924.52,0
392070,21:06:43,21:06:43,53,6,"",0,0,2924.52,0
158020,21:06:44,21:06:44,445,36,"",0,0,13888.30,0
276020,21:06:45,21:06:45,185,10,"",0,0,4004.40,0
933070,21:06:46,21:06:46,586,12,"",0,0,3897.74,0
929010,21:06:46,21:06:46,337,36,"",0,0,16800.15,0
984070,21:06:51,21:06:51,682,52,"",0,0,18770.51,0
314020,21:06:52,21:06:52,144,18,"",0,0,6928.84,0
1007070,21:06:52,21:06:52,618,10,"",0,0,3598.33,0
952020,21:06:53,21:06:53,136,36,"",0,0,15349.53,0
321020,21:06:56,21:06:56,595,24,"",0,0,8563.32,0
484020,21:06:57,21:06:57,168,30,"",0,0,11284.55,0
485020,21:07:00,21:07:00,240,36,"",0,0,14161.37,1
450020,21:07:00,21:07:00,2,50,"",0,1,20455.01,1
467020,21:07:00,21:07:00,334,33,"",0,0,15592.54,0
311020,21:07:00,21:07:00,1,1,"",1,1,0.00,1
226070,21:07:00,21:07:00,411,40,"",0,0,15400.27,1
111070,21:07:00,21:07:00,411,1,"",0,0,0.00,1
252020,21:07:03,21:07:03,506,49,"",0,0,17714.85,0
183070,21:07:16,21:07:16,511,54,"",0,0,19847.81,0
735070,21:07:17,21:07:17,457,49,"",0,0,17382.68,0
1007070,21:07:21,21:07:21,619,11,"",0,0,3894.17,0
314020,21:07:22,21:07:22,145,19,"",0,0,7279.12,0
424070,21:07:23,21:07:23,723,40,"",0,0,16726.23,0
173020,21:07:23,21:07:23,723,40,"",0,0,16726.23,0
141010,21:07:26,21:07:26,723,40,"",0,0,16728.53,0
392070,21:07:26,21:07:26,54,7,"",0,0,3357.76,0
861010,21:07:26,21:07:26,54,7,"",0,0,3357.76,0
132070,21:07:27,21:07:27,126,26,"",0,0,11566.30,0
952020,21:07:29,21:07:29,137,37,"",0,0,15716.19,0
484020,21:07:32,21:07:32,169,31,"",0,0,11530.88,0
276020,21:07:34,21:07:34,186,11,"",0,0,4347.46,0
933070,21:07:35,21:07:35,368,13,"",0,0,4251.54,0
158020,21:07:45,21:07:45,446,37,"",0,0,14360.95,0
252020,21:07:52,21:07:52,507,50,"",0,0,18120.25,0
314020,21:07:57,21:07:57,146,20,"",0,0,7711.97,0
467020,21:08:00,21:08:00,335,34,"",0,0,16072.62,1
392070,21:08:00,21:08:00,55,8,"",0,0,3736.64,1
132070,21:08:00,21:08:00,127,27,"",0,0,11795.92,1
861010,21:08:00,21:08:00,55,8,"",0,0,3736.64,1
792070,21:08:00,21:08:00,249,13,"",0,0,4499.21,1
1007070,21:08:00,21:08:00,620,12,"",0,0,4297.15,1
571070,21:08:09,21:08:09,230,38,"",0,0,16448.87,0
321020,21:08:10,21:08:10,596,25,"",0,0,9026.19,0
424070,21:08:11,21:08:11,724,41,"",0,0,17080.27,0
173020,21:08:11,21:08:11,724,41,"",0,0,17080.27,0
735070,21:08:11,21:08:11,458,50,"",0,0,17801.10,0
929010,21:08:11,21:08:11,338,37,"",0,0,17399.24,0
132070,21:08:13,21:08:13,128,28,"",0,0,11966.38,0
183070,21:08:14,21:08:14,512,55,"",0,0,20094.06,0
111070,21:08:14,21:08:14,412,2,"",0,0,413.72,0
141010,21:08:15,21:08:15,724,41,"",0,0,17082.57,0
276020,21:08:17,21:08:17,187,12,"",0,0,4614.30,0
933070,21:08:18,21:08:18,587,14,"",0,0,4576.83,0
484020,21:08:19,21:08:19,170,32,"",0,0,11907.99,0
311020,21:08:20,21:08:20,353,2,"",0,0,362.69,0
88020,21:08:27,21:08:27,32,32,"",0,0,15053.66,0
158020,21:08:35,21:08:35,126,38,"",0,0,14724.09,0
314020,21:08:41,21:08:41,147,21,"",0,0,8152.48,0
792070,21:08:43,21:08:43,250,14,"",0,0,4848.88,0
132070,21:08:49,21:08:49,129,29,"",0,0,12444.62,0
467020,21:08:51,21:08:51,336,35,"",0,0,16465.92,0
929010,21:08:56,21:08:56,339,38,"",0,0,17720.48,0
252020,21:08:57,21:08:57,508,51,"",0,0,18603.61,0
141010,21:09:00,21:09:00,96,42,"",0,0,17588.39,1
158020,21:09:00,21:09:00,127,39,"",0,0,14953.71,1
173020,21:09:00,21:09:00,96,42,"",0,0,17587.42,1
424070,21:09:00,21:09:00,96,42,"",0,0,17587.42,1
933070,21:09:00,21:09:00,588,15,"",0,0,4848.51,1
952020,21:09:00,21:09:00,138,38,"",0,0,16353.50,1
723020,21:09:00,21:09:00,139,1,"",1,1,0.00,1
361070,21:09:10,21:09:10,3,3,"",0,0,2047.46,0
484020,21:09:11,21:09:11,171,33,"",0,0,12304.32,0
132070,21:09:14,21:09:14,130,30,"",0,0,12796.44,0
571070,21:09:14,21:09:14,231,39,"",0,0,16862.75,0
111070,21:09:17,21:09:17,413,3,"",0,0,761.53,0
276020,21:09:18,21:09:18,188,13,"",0,0,4969.40,0
314020,21:09:22,21:09:22,148,22,"",0,0,8652.53,0
392070,21:09:29,21:09:29,56,9,"",0,0,4503.20,0
158020,21:09:29,21:09:29,447,40,"",0,0,15184.05,0
861010,21:09:29,21:09:29,56,9,"",0,0,4503.20,0
1007070,21:09:31,21:09:31,621,13,"",0,0,5056.18,0
467020,21:09:36,21:09:36,337,36,"",0,0,16800.15,0
792070,21:09:37,21:09:37,251,15,"",0,0,5286.15,0
88020,21:09:42,21:09:42,33,33,"",0,0,15703.18,0
132070,21:09:48,21:09:48,131,31,"",0,0,13261.62,0
183070,21:09:49,21:09:49,513,56,"",0,0,20451.05,0
392070,21:09:49,21:09:49,57,10,"",0,0,4664.45,0
861010,21:09:49,21:09:49,57,10,"",0,0,4664.45,0
276020,21:09:52,21:09:52,189,14,"",0,0,5182.34,0
929010,21:09:55,21:09:55,340,39,"",0,0,18144.91,0
933070,21:10:00,21:10:00,249,16,"",0,0,5246.49,1
723020,21:10:00,21:10:00,140,2,"",0,1,73.83,1
314020,21:10:00,21:10:00,149,23,"",0,0,9104.95,0
311020,21:10:00,21:10:00,2,3,"",0,1,866.19,1
321020,21:10:00,21:10:00,597,26,"",0,0,9734.24,1
571070,21:10:01,21:10:01,232,40,"",0,0,17148.88,0
322020,21:10:04,21:10:04,683,53,"",0,0,20407.54,0
100010,21:10:04,21:10:04,683,53,"",0,0,20407.54,0
88020,21:10:07,21:10:07,34,34,"",0,0,15965.84,0
158020,21:10:09,21:10:09,448,41,"",0,0,15453.68,0
361070,21:10:10,21:10:10,4,4,"",0,0,2348.68,0
424070,21:10:13,21:10:13,97,43,"",0,0,17977.38,0
173020,21:10:13,21:10:13,97,43,"",0,0,17977.38,0
141010,21:10:13,21:10:13,97,43,"",0,0,17978.35,0
735070,21:10:13,21:10:13,459,51,"",0,0,18713.68,0
132070,21:10:14,21:10:14,132,32,"",0,0,13607.36,0
111070,21:10:14,21:10:14,414,4,"",0,0,1048.03,0
1007070,21:10:22,21:10:22,622,14,"",0,0,5430.93,0
252020,21:10:23,21:10:23,509,52,"",0,0,19250.12,0
95010,21:10:26,21:10:26,289,55,"",0,0,23302.40,0
484020,21:10:26,21:10:26,172,34,"",0,0,12884.88,0
869020,21:10:26,21:10:26,289,55,"",0,0,23302.40,0
158020,21:10:29,21:10:29,449,42,"",0,0,15639.37,0
321020,21:10:38,21:10:38,598,27,"",0,0,10085.92,0
792070,21:10:40,21:10:40,252,16,"",0,0,5750.71,0
933070,21:10:41,21:10:41,239,17,"",0,0,5568.63,0
929010,21:10:41,21:10:41,341,40,"",0,0,18466.29,0
314020,21:10:41,21:10:41,150,24,"",0,0,9520.60,0
392070,21:10:45,21:10:45,58,11,"",0,0,5091.71,0
861010,21:10:45,21:10:45,58,11,"",0,0,5091.71,0
132070,21:10:46,21:10:46,133,33,"",0,0,14062.67,0
100010,21:10:49,21:10:49,684,54,"",0,0,20721.30,0
322020,21:10:49,21:10:49,684,54,"",0,0,20721.30,0
467020,21:10:51,21:10:51,338,37,"",0,0,17399.24,0
88020,21:10:54,21:10:54,35,35,"",0,0,16398.65,0
571070,21:10:55,21:10:55,233,41,"",0,0,17512.25,0
869020,21:11:00,21:11:00,290,56,"",0,0,23674.09,1
95010,21:11:00,21:11:00,290,56,"",0,0,23674.09,1
111070,21:11:00,21:11:00,415,5,"",0,0,1309.95,1
33070,21:11:00,21:11:00,301,1,"",0,0,0.00,1
141010,21:11:00,21:11:00,99,44,"",0,0,18243.10,1
173020,21:11:00,21:11:00,99,44,"",0,0,18242.03,1
252020,21:11:00,21:11:00,510,53,"",0,0,19558.98,1
450020,21:11:00,21:11:00,1,51,"",1,1,22391.81,1
424070,21:11:00,21:11:00,99,44,"",0,0,18242.03,1
314020,21:11:00,21:11:00,151,25,"",0,0,9707.01,1
723020,21:11:01,21:11:01,141,3,"",0,0,652.02,0
735070,21:11:03,21:11:03,460,52,"",0,0,19089.50,0
1007070,21:11:03,21:11:03,623,15,"",0,0,5775.43,0
984070,21:11:04,21:11:04,683,53,"",0,0,20407.54,0
933070,21:11:05,21:11:05,589,18,"",0,0,5764.31,0
929010,21:11:07,21:11:07,76,41,"",0,0,18674.10,0
792070,21:11:08,21:11:08,253,17,"",0,0,5965.40,0
321020,21:11:11,21:11:11,599,28,"",0,0,10410.56,0
484020,21:11:12,21:11:12,173,35,"",0,0,13199.23,0
132070,21:11:16,21:11:16,134,34,"",0,0,14489.41,0
158020,21:11:18,21:11:18,450,43,"",0,0,15988.01,0
467020,21:11:32,21:11:32,339,38,"",0,0,17720.48,0
311020,21:11:33,21:11:33,730,4,"",0,0,1651.79,0
158020,21:11:35,21:11:35,451,44,"",0,0,16134.78,0
132070,21:11:38,21:11:38,135,35,"",0,0,14799.46,0
111070,21:11:38,21:11:38,416,6,"",0,0,1581.51,0
392070,21:11:38,21:11:38,59,12,"",0,0,5548.73,0
861010,21:11:38,21:11:38,59,12,"",0,0,5548.73,0
361070,21:11:39,21:11:39,5,5,"",0,0,2826.83,0
314020,21:11:40,21:11:40,152,26,"",0,0,9989.40,0
88020,21:11:42,21:11:42,36,36,"",0,0,16808.58,0
321020,21:11:43,21:11:43,600,29,"",0,0,10728.11,0
929010,21:11:44,21:11:44,77,42,"",0,0,18920.20,0
424070,21:11:45,21:11:45,629,45,"",0,0,18588.65,0
173020,21:11:45,21:11:45,629,45,"",0,0,18588.65,0
141010,21:11:47,21:11:47,629,45,"",0,0,18589.72,0
984070,21:11:49,21:11:49,684,54,"",0,0,20721.30,0
571070,21:11:54,21:11:54,234,42,"",0,0,17901.47,0
723020,21:11:56,21:11:56,142,4,"",0,0,1082.53,0
132070,21:11:58,21:11:58,136,36,"",0,0,15212.20,0
183070,21:12:00,21:12:00,102,57,"",0,0,21016.85,1
735070,21:12:00,21:12:00,138,53,"",0,0,19555.08,1
790070,21:12:00,21:12:00,102,1,"",0,0,0.00,1
1007070,21:12:00,21:12:00,624,16,"",0,0,6276.41,1
933070,21:12:02,21:12:02,590,19,"",0,0,6280.75,0
33070,21:12:03,21:12:03,303,2,"",0,0,496.73,0
792070,21:12:06,21:12:06,254,18,"",0,0,6400.33,0
158020,21:12:10,21:12:10,452,45,"",0,0,16383.67,0
484020,21:12:15,21:12:15,174,36,"",0,0,13664.88,0
252020,21:12:16,21:12:16,511,54,"",0,0,19847.81,0
132070,21:12:18,21:12:18,198,37,"",0,0,15577.07,0
314020,21:12:18,21:12:18,153,27,"",0,0,10309.17,0
321020,21:12:20,21:12:20,601,30,"",0,0,11095.05,0
311020,21:12:26,21:12:26,731,5,"",0,0,2068.95,0
467020,21:12:26,21:12:26,340,39,"",0,0,18144.91,0
392070,21:12:27,21:12:27,60,13,"",0,0,5967.35,0
861010,21:12:27,21:12:27,60,13,"",0,0,5967.35,0
424070,21:12:28,21:12:28,407,46,"",0,0,18923.33,0
173020,21:12:28,21:12:28,407,46,"",0,0,18923.33,0
141010,21:12:30,21:12:30,407,46,"",0,0,18924.40,0
88020,21:12:33,21:12:33,37,37,"",0,0,17229.38,0
929010,21:12:36,21:12:36,78,43,"",0,0,19254.95,0
132070,21:12:38,21:12:38,199,38,"",0,0,15821.15,0
484020,21:12:40,21:12:40,175,37,"",0,0,13829.99,0
314020,21:12:49,21:12:49,154,28,"",0,0,10556.34,0
933070,21:12:50,21:12:50,591,20,"",0,0,6721.13,0
571070,21:12:50,21:12:50,235,43,"",0,0,18263.04,0
792070,21:12:54,21:12:54,255,19,"",0,0,6760.33,0
723020,21:12:56,21:12:56,143,5,"",0,0,1522.57,0
132070,21:12:56,21:12:56,200,39,"",0,0,16066.60,0
1007070,21:12:56,21:12:56,625,17,"",0,0,6784.81,0
33070,21:12:58,21:12:58,304,3,"",0,0,906.79,0
100010,21:13:00,21:13:00,685,55,"",0,1,21457.17,1
321020,21:13:00,21:13:00,602,31,"",0,0,11509.77,1
322020,21:13:00,21:13:00,685,55,"",0,1,21457.17,1
361070,21:13:00,21:13:00,6,6,"",0,0,3230.66,1
158020,21:13:01,21:13:01,453,46,"",0,0,16741.34,0
173020,21:13:04,21:13:04,725,47,"",0,0,19179.54,0
424070,21:13:04,21:13:04,725,47,"",0,0,19179.54,0
467020,21:13:06,21:13:06,341,40,"",0,0,18466.29,0
311020,21:13:07,21:13:07,732,6,"",0,0,2370.00,0
141010,21:13:08,21:13:08,725,47,"",0,0,19180.61,0
88020,21:13:10,21:13:10,38,38,"",0,0,17553.54,0
392070,21:13:11,21:13:11,61,14,"",0,0,6327.80,0
861010,21:13:11,21:13:11,61,14,"",0,0,6327.80,0
252020,21:13:14,21:13:14,512,55,"",0,0,20094.06,0
111070,21:13:17,21:13:17,417,7,"",0,0,2269.60,0
484020,21:13:24,21:13:24,176,38,"",0,0,14155.28,0
314020,21:13:25,21:13:25,155,29,"",0,0,10850.62,0
132070,21:13:25,21:13:25,201,40,"",0,0,16437.11,0
467020,21:13:31,21:13:31,76,41,"",0,0,18674.10,0
33070,21:13:35,21:13:35,305,4,"",0,0,1166.53,0
361070,21:13:38,21:13:38,7,7,"",0,0,3733.83,0
933070,21:13:42,21:13:42,592,21,"",0,0,7170.59,0
869020,21:13:43,21:13:43,291,57,"",0,0,24996.62,0
95010,21:13:43,21:13:43,291,57,"",0,0,24996.62,0
723020,21:13:44,21:13:44,144,6,"",0,0,1870.58,0
929010,21:13:46,21:13:46,342,44,"",0,0,19730.71,0
792070,21:13:50,21:13:50,256,20,"",0,0,7160.39,0
314020,21:13:54,21:13:54,156,30,"",0,0,11088.24,0
311020,21:13:55,21:13:55,774,7,"",0,0,2802.96,0
158020,21:13:55,21:13:55,454,47,"",0,0,17141.87,0
1007070,21:13:57,21:13:57,626,18,"",0,0,7283.84,0
132070,21:14:00,21:14:00,202,41,"",0,0,16882.60,1
984070,21:14:00,21:14:00,685,55,"",0,1,21457.17,1
571070,21:14:00,21:14:00,236,44,"",0,0,18744.11,1
361070,21:14:03,21:14:03,8,8,"",0,0,4022.37,0
467020,21:14:04,21:14:04,77,42,"",0,0,18920.20,0
88020,21:14:06,21:14:06,39,39,"",0,0,18031.08,0
792070,21:14:06,21:14:06,257,21,"",0,0,7310.11,0
861010,21:14:07,21:14:07,62,15,"",0,0,6767.49,0
392070,21:14:07,21:14:07,62,15,"",0,0,6767.49,0
424070,21:14:08,21:14:08,726,48,"",0,0,19702.10,0
173020,21:14:08,21:14:08,726,48,"",0,0,19702.10,0
141010,21:14:13,21:14:13,726,48,"",0,0,19703.17,0
311020,21:14:15,21:14:15,734,8,"",0,0,3034.51,0
132070,21:14:18,21:14:18,203,42,"",0,0,17049.45,0
95010,21:14:21,21:14:21,292,58,"",0,0,25296.10,0
869020,21:14:21,21:14:21,292,58,"",0,0,25296.10,0
111070,21:14:22,21:14:22,418,8,"",0,0,2736.08,0
321020,21:14:22,21:14:22,603,32,"",0,0,12206.57,0
790070,21:14:23,21:14:23,103,2,"",0,0,1144.29,0
723020,21:14:23,21:14:23,145,7,"",0,0,2220.62,0
361070,21:14:28,21:14:28,9,9,"",0,0,4341.77,0
33070,21:14:29,21:14:29,306,5,"",0,0,1567.93,0
392070,21:14:30,21:14:30,63,16,"",0,0,6960.87,0
861010,21:14:30,21:14:30,63,16,"",0,0,6960.87,0
869020,21:14:35,21:14:35,293,59,"",0,0,25433.88,0
95010,21:14:35,21:14:35,293,59,"",0,0,25433.88,0
88020,21:14:36,21:14:36,40,40,"",0,0,18267.05,0
132070,21:14:41,21:14:41,204,43,"",0,0,17247.45,0
173020,21:14:47,21:14:47,408,49,"",0,0,20001.64,0
158020,21:14:47,21:14:47,455,48,"",0,0,17539.32,0
424070,21:14:47,21:14:47,408,49,"",0,0,20001.64,0
252020,21:14:49,21:14:49,513,56,"",0,0,20451.05,0
571070,21:14:49,21:14:49,237,45,"",0,0,19089.50,0
467020,21:14:50,21:14:50,78,43,"",0,0,19254.95,0
361070,21:14:51,21:14:51,10,10,"",0,0,4613.50,0
141010,21:14:53,21:14:53,408,49,"",0,0,20002.71,0
321020,21:14:56,21:14:56,604,33,"",0,0,12469.09,0
792070,21:14:58,21:14:58,258,22,"",0,0,7699.82,0
869020,21:15:00,21:15:00,294,60,"",0,0,25660.82,0
933070,21:15:00,21:15:00,593,22,"",0,0,7834.10,1
929010,21:15:00,21:15:00,343,45,"",0,0,20276.41,1
95010,21:15:00,21:15:00,294,60,"",0,0,25660.82,0
132070,21:15:03,21:15:03,205,44,"",0,0,17440.12,0
311020,21:15:03,21:15:03,735,9,"",0,0,3383.91,0
314020,21:15:03,21:15:03,223,31,"",0,0,11490.18,0
723020,21:15:07,21:15:07,146,8,"",0,0,2653.47,0
1007070,21:15:07,21:15:07,627,19,"",0,0,7838.38,0
111070,21:15:10,21:15:10,419,9,"",0,0,3085.89,0
361070,21:15:15,21:15:15,11,11,"",0,0,4882.09,0
484020,21:15:19,21:15:19,177,39,"",0,0,15067.58,0
792070,21:15:20,21:15:20,259,23,"",0,0,7857.95,0
132070,21:15:23,21:15:23,206,45,"",0,0,17597.92,0
33070,21:15:24,21:15:24,307,6,"",0,0,1969.16,0
790070,21:15:33,21:15:33,104,3,"",0,0,1620.05,0
361070,21:15:35,21:15:35,12,12,"",0,0,5106.29,0
933070,21:15:41,21:15:41,594,23,"",0,0,8096.85,0
158020,21:15:44,21:15:44,456,49,"",0,0,17948.67,0
361070,21:15:46,21:15:46,13,13,"",0,0,5255.76,0
424070,21:15:47,21:15:47,727,50,"",0,0,20541.72,0
173020,21:15:47,21:15:47,727,50,"",0,0,20541.72,0
276020,21:15:51,21:15:51,190,15,"",0,0,7608.84,0
467020,21:15:53,21:15:53,342,44,"",0,0,19730.71,0
929010,21:15:53,21:15:53,344,46,"",0,0,20700.51,0
141010,21:15:55,21:15:55,727,50,"",0,0,20542.79,0
321020,21:15:56,21:15:56,605,34,"",0,0,13010.97,0
311020,21:16:00,21:16:00,736,10,"",0,0,3834.31,1
484020,21:16:00,21:16:00,178,40,"",0,0,15377.11,1
88020,21:16:00,21:16:00,41,41,"",0,0,18980.13,1
792070,21:16:00,21:16:00,260,24,"",0,0,8163.13,1
571070,21:16:00,21:16:00,3,46,"",0,0,19617.82,1
861010,21:16:02,21:16:02,64,17,"",0,0,7754.81,0
392070,21:16:02,21:16:02,64,17,"",0,0,7754.81,0
95010,21:16:03,21:16:03,295,61,"",0,0,26156.27,0
869020,21:16:03,21:16:03,295,61,"",0,0,26156.27,0
723020,21:16:03,21:16:03,147,9,"",0,0,3093.98,0
361070,21:16:05,21:16:05,14,14,"",0,0,5531.47,0
1007070,21:16:05,21:16:05,628,20,"",0,0,8286.19,0
33070,21:16:07,21:16:07,308,7,"",0,0,2270.71,0
173020,21:16:08,21:16:08,728,51,"",0,0,20718.92,0
424070,21:16:08,21:16:08,728,51,"",0,0,20718.92,0
132070,21:16:09,21:16:09,207,46,"",0,0,17997.63,0
111070,21:16:10,21:16:10,420,10,"",0,0,3523.18,0
141010,21:16:16,21:16:16,728,51,"",0,0,20719.99,0
88020,21:16:17,21:16:17,42,42,"",0,0,19152.99,0
314020,21:16:25,21:16:25,224,32,"",0,0,11950.88,0
311020,21:16:30,21:16:30,737,11,"",0,0,4027.11,0
929010,21:16:31,21:16:31,345,47,"",0,0,21007.07,0
790070,21:16:32,21:16:32,105,4,"",0,0,2071.69,0
321020,21:16:34,21:16:34,606,35,"",0,0,13299.93,0
571070,21:16:37,21:16:37,4,47,"",0,0,19920.03,0
869020,21:16:43,21:16:43,296,62,"",0,0,26452.88,0
95010,21:16:43,21:16:43,296,62,"",0,0,26452.88,0
111070,21:16:55,21:16:55,421,11,"",0,0,3843.57,0
132070,21:16:55,21:16:55,208,47,"",0,0,18397.42,0
933070,21:16:56,21:16:56,595,24,"",0,0,8563.32,0
723020,21:16:56,21:16:56,148,10,"",0,0,3594.03,0
792070,21:16:58,21:16:58,261,25,"",0,0,8602.92,0
929010,21:16:59,21:16:59,346,48,"",0,0,21229.40,0
133070,21:17:00,21:17:00,138,1,"",0,0,0.00,1
252020,21:17:00,21:17:00,102,57,"",0,0,21016.85,1
361070,21:17:00,21:17:00,15,15,"",0,0,6220.38,1
276020,21:17:00,21:17:00,191,16,"",0,0,8029.36,1
495020,21:17:00,21:17:00,102,1,"",0,0,0.00,1
467020,21:17:00,21:17:00,343,45,"",0,0,20276.41,1
1007070,21:17:00,21:17:00,353,21,"",0,0,8727.07,1
790070,21:17:12,21:17:12,106,5,"",0,0,2394.61,0
424070,21:17:14,21:17:14,729,52,"",0,0,21202.77,0
321020,21:17:14,21:17:14,607,36,"",0,0,13632.89,0
173020,21:17:14,21:17:14,729,52,"",0,0,21202.77,0
158020,21:17:17,21:17:17,457,50,"",0,0,18742.46,0
88020,21:17:18,21:17:18,43,43,"",0,0,19802.02,0
571070,21:17:21,21:17:21,238,48,"",0,0,20412.63,0
141010,21:17:24,21:17:24,729,52,"",0,0,21203.84,0
33070,21:17:25,21:17:25,309,8,"",0,0,2803.22,0
311020,21:17:27,21:17:27,738,12,"",0,0,4405.91,0
314020,21:17:32,21:17:32,225,33,"",0,0,12352.70,0
95010,21:17:33,21:17:33,297,63,"",0,0,26854.17,0
869020,21:17:33,21:17:33,297,63,"",0,0,26854.17,0
111070,21:17:42,21:17:42,422,12,"",0,0,4171.57,0
723020,21:17:44,21:17:44,149,11,"",0,0,4046.45,0
132070,21:17:48,21:17:48,209,48,"",0,0,18859.60,0
88020,21:17:53,21:17:53,44,44,"",0,0,20143.50,0
467020,21:17:53,21:17:53,344,46,"",0,0,20700.51,0
361070,21:17:54,21:17:54,16,16,"",0,0,6742.38,0
133070,21:17:54,21:17:54,461,2,"",0,0,440.75,0
33070,21:17:58,21:17:58,310,9,"",0,0,3018.37,0
173020,21:18:00,21:18:00,639,53,"",0,1,21533.04,1
321020,21:18:00,21:18:00,608,37,"",1,0,13991.53,1
424070,21:18:00,21:18:00,639,53,"",0,1,21533.04,1
392070,21:18:00,21:18:00,65,18,"",0,0,8777.48,1
633020,21:18:00,21:18:00,240,1,"",0,0,0.00,1
861010,21:18:00,21:18:00,65,18,"",0,0,8777.48,1
848070,21:18:00,21:18:00,139,1,"",1,1,0.00,1
929010,21:18:00,21:18:00,347,49,"",0,0,21783.66,0
1007070,21:18:00,21:18:00,99,22,"",0,0,9200.00,1
792070,21:18:02,21:18:02,18,26,"",0,0,9093.45,0
933070,21:18:10,21:18:10,596,25,"",0,0,9026.19,0
276020,21:18:10,21:18:10,192,17,"",0,0,8398.39,0
158020,21:18:11,21:18:11,458,51,"",0,0,19160.88,0
141010,21:18:11,21:18:11,639,53,"",0,1,21534.11,0
33070,21:18:18,21:18:18,311,10,"",0,0,3189.01,0
133070,21:18:19,21:18:19,462,3,"",0,0,674.15,0
95010,21:18:27,21:18:27,298,64,"",0,0,27270.83,0
869020,21:18:27,21:18:27,298,64,"",0,0,27270.83,0
467020,21:18:31,21:18:31,345,47,"",0,0,21007.07,0
790070,21:18:33,21:18:33,107,6,"",0,0,2984.74,0
929010,21:18:35,21:18:35,348,50,"",0,0,22079.39,0
132070,21:18:35,21:18:35,45,49,"",0,0,19303.42,0
633020,21:18:36,21:18:36,870,2,"",0,0,276.34,0
723020,21:18:36,21:18:36,150,12,"",0,0,4462.10,0
133070,21:18:37,21:18:37,463,4,"",0,0,841.01,0
361070,21:18:37,21:18:37,17,17,"",0,0,7165.83,0
1007070,21:18:37,21:18:37,629,23,"",0,0,9546.62,0
311020,21:18:38,21:18:38,739,13,"",0,0,4810.51,0
314020,21:18:46,21:18:46,226,34,"",0,0,12754.84,0
88020,21:18:49,21:18:49,45,45,"",0,0,20675.64,0
792070,21:18:49,21:18:49,19,27,"",0,0,9433.24,0
33070,21:18:53,21:18:53,312,11,"",0,0,3419.03,0
392070,21:18:54,21:18:54,66,19,"",0,0,9335.01,0
861010,21:18:54,21:18:54,66,19,"",0,0,9335.01,0
467020,21:18:59,21:18:59,346,48,"",0,0,21229.40,0
111070,21:19:00,21:19:00,423,13,"",0,0,4713.31,1
141010,21:19:00,21:19:00,366,54,"",0,0,21908.76,1
848070,21:19:00,21:19:00,140,2,"",0,1,73.83,1
723020,21:19:00,21:19:00,151,13,"",0,0,4648.51,1
633020,21:19:00,21:19:00,242,3,"",0,0,458.18,0
571070,21:19:00,21:19:00,239,49,"",0,0,21094.61,1
1007070,21:19:08,21:19:08,630,24,"",0,0,9849.11,0
929010,21:19:11,21:19:11,349,51,"",0,0,22353.33,0
276020,21:19:18,21:19:18,193,18,"",0,0,8754.84,0
495020,21:19:23,21:19:23,103,2,"",0,0,1144.29,0
1007070,21:19:30,21:19:30,631,25,"",0,0,10046.39,0
792070,21:19:33,21:19:33,262,28,"",0,0,9753.29,0
790070,21:19:34,21:19:34,108,7,"",0,0,3416.50,0
633020,21:19:34,21:19:34,243,4,"",0,0,728.60,0
869020,21:19:35,21:19:35,299,65,"",0,0,27800.76,0
95010,21:19:35,21:19:35,299,65,"",0,0,27800.76,0
311020,21:19:37,21:19:37,740,14,"",0,0,5192.12,0
929010,21:19:38,21:19:38,350,52,"",0,0,22572.11,0
861010,21:19:40,21:19:40,67,20,"",0,0,9844.87,0
392070,21:19:40,21:19:40,67,20,"",0,0,9844.87,0
723020,21:19:45,21:19:45,152,14,"",0,0,4930.76,0
792070,21:19:52,21:19:52,263,29,"",0,0,9913.45,0
314020,21:19:55,21:19:55,227,35,"",0,0,13166.11,0
133070,21:19:58,21:19:58,464,5,"",0,0,1444.98,0
467020,21:20:00,21:20:00,347,49,"",0,0,21783.66,0
933070,21:20:00,21:20:00,597,26,"",0,0,9734.24,1
132070,21:20:02,21:20:02,46,50,"",0,0,20126.36,0
111070,21:20:06,21:20:06,424,14,"",0,0,5087.19,0
88020,21:20:08,21:20:08,46,46,"",0,0,21498.58,0
392070,21:20:12,21:20:12,68,21,"",0,0,10177.74,0
790070,21:20:12,21:20:12,109,8,"",0,0,3696.54,0
861010,21:20:12,21:20:12,68,21,"",0,0,10177.74,0
158020,21:20:13,21:20:13,459,52,"",0,0,20073.46,0
848070,21:20:15,21:20:15,141,3,"",0,0,652.02,0
633020,21:20:21,21:20:21,244,5,"",0,0,1038.68,0
869020,21:20:25,21:20:25,300,66,"",0,0,28181.13,0
95010,21:20:25,21:20:25,300,66,"",0,0,28181.13,0
111070,21:20:25,21:20:25,425,15,"",0,0,5231.59,0
1007070,21:20:29,21:20:29,632,26,"",0,0,10625.87,0
723020,21:20:30,21:20:30,153,15,"",0,0,5251.55,0
495020,21:20:33,21:20:33,104,3,"",0,0,1620.05,0
467020,21:20:35,21:20:35,348,50,"",0,0,22079.39,0
929010,21:20:35,21:20:35,351,53,"",0,0,23067.96,0
361070,21:20:36,21:20:36,18,18,"",0,0,8407.18,0
133070,21:20:36,21:20:36,465,6,"",0,0,1735.46,0
276020,21:20:41,21:20:41,194,19,"",0,0,9211.72,0
790070,21:20:42,21:20:42,110,9,"",0,0,3934.83,0
792070,21:20:46,21:20:46,264,30,"",0,0,10329.09,0
633020,21:20:59,21:20:59,245,6,"",0,0,1326.29,0
869020,21:21:00,21:21:00,301,67,"",0,0,28446.12,1
314020,21:21:00,21:21:00,228,36,"",0,0,13625.98,1
132070,21:21:00,21:21:00,47,51,"",0,0,20663.35,1
95010,21:21:00,21:21:00,301,67,"",0,0,28446.12,1
88020,21:21:00,21:21:00,47,47,"",0,0,22035.57,1
158020,21:21:03,21:21:03,460,53,"",0,0,20449.28,0
933070,21:21:03,21:21:03,598,27,"",0,0,10085.92,0
723020,21:21:04,21:21:04,154,16,"",0,0,5499.38,0
861010,21:21:05,21:21:05,69,22,"",0,0,10761.15,0
392070,21:21:05,21:21:05,69,22,"",0,0,10761.15,0
467020,21:21:11,21:21:11,349,51,"",0,0,22353.33,0
361070,21:21:13,21:21:13,19,19,"",0,0,8746.96,0
790070,21:21:20,21:21:20,111,10,"",0,0,4199.19,0
1007070,21:21:20,21:21:20,633,27,"",0,0,11105.67,0
848070,21:21:21,21:21:21,142,4,"",0,0,1082.53,0
111070,21:21:24,21:21:24,426,16,"",0,0,5571.50,0
929010,21:21:27,21:21:27,352,54,"",0,0,23516.09,0
361070,21:21:28,21:21:28,20,20,"",0,0,8910.60,0
311020,21:21:31,21:21:31,741,15,"",0,0,5975.68,0
495020,21:21:32,21:21:32,105,4,"",0,0,2071.69,0
133070,21:21:32,21:21:32,466,7,"",0,0,2191.20,0
792070,21:21:36,21:21:36,265,31,"",0,0,10689.08,0
467020,21:21:38,21:21:38,350,52,"",0,0,22572.11,0
276020,21:21:42,21:21:42,195,20,"",0,0,9562.28,0
723020,21:21:47,21:21:47,155,17,"",0,0,5795.69,0
1007070,21:21:51,21:21:51,634,28,"",0,0,11400.98,0
861010,21:21:52,21:21:52,70,23,"",0,0,11262.01,0
392070,21:21:52,21:21:52,70,23,"",0,0,11262.01,0
314020,21:21:53,21:21:53,229,37,"",0,0,13971.21,0
633020,21:21:57,21:21:57,246,7,"",0,0,1738.26,0
933070,21:21:59,21:21:59,599,28,"",0,0,10410.56,0
929010,21:22:00,21:22:00,353,55,"",0,0,23815.91,1
790070,21:22:00,21:22:00,112,11,"",0,0,4473.38,1
311020,21:22:00,21:22:00,742,16,"",0,0,6183.03,1
361070,21:22:00,21:22:00,21,21,"",0,0,9219.84,1
158020,21:22:00,21:22:00,138,54,"",0,0,20914.86,1
33070,21:22:00,21:22:00,313,12,"",0,0,4847.49,1
495020,21:22:12,21:22:12,106,5,"",0,0,2394.61,0
723020,21:22:18,21:22:18,156,18,"",0,0,6035.73,0
792070,21:22:21,21:22:21,266,32,"",0,0,11046.84,0
361070,21:22:24,21:22:24,22,22,"",0,0,9467.84,0
392070,21:22:25,21:22:25,71,24,"",0,0,11595.33,0
861010,21:22:25,21:22:25,71,24,"",0,0,11595.33,0
633020,21:22:30,21:22:30,247,8,"",0,0,1948.11,0
111070,21:22:30,21:22:30,427,17,"",0,0,5959.56,0
311020,21:22:31,21:22:31,743,17,"",0,0,6446.46,0
790070,21:22:32,21:22:32,113,12,"",0,0,4756.97,0
848070,21:22:35,21:22:35,143,5,"",0,0,1522.57,0
467020,21:22:35,21:22:35,351,53,"",0,0,23067.96,0
33070,21:22:44,21:22:44,314,13,"",0,0,5367.16,0
1007070,21:22:47,21:22:47,635,29,"",0,0,11904.65,0
933070,21:22:53,21:22:53,600,29,"",0,0,10728.11,0
790070,21:22:56,21:22:56,114,13,"",0,0,5034.31,0
929010,21:22:58,21:22:58,354,56,"",0,0,24268.40,0
276020,21:23:05,21:23:05,196,21,"",0,0,10067.18,0
361070,21:23:08,21:23:08,23,23,"",0,0,9957.32,0
633020,21:23:08,21:23:08,248,9,"",0,0,2223.58,0
133070,21:23:09,21:23:09,467,8,"",0,0,2995.89,0
1007070,21:23:15,21:23:15,636,30,"",0,0,12178.22,0
392070,21:23:18,21:23:18,72,25,"",0,0,12139.24,0
861010,21:23:18,21:23:18,72,25,"",0,0,12139.24,0
792070,21:23:21,21:23:21,267,33,"",0,0,11519.51,0
929010,21:23:25,21:23:25,355,57,"",0,0,24464.18,0
790070,21:23:26,21:23:26,115,14,"",0,0,5302.71,0
467020,21:23:27,21:23:27,352,54,"",0,0,23516.09,0
311020,21:23:30,21:23:30,744,18,"",0,0,6943.52,0
495020,21:23:33,21:23:33,107,6,"",0,0,2984.74,0
723020,21:23:33,21:23:33,157,19,"",0,0,6534.81,0
848070,21:23:34,21:23:34,144,6,"",0,0,1870.58,0
361070,21:23:41,21:23:41,24,24,"",0,0,10314.65,0
392070,21:23:45,21:23:45,73,26,"",0,0,12413.75,0
861010,21:23:45,21:23:45,73,26,"",0,0,12413.75,0
111070,21:23:51,21:23:51,428,18,"",0,0,6441.35,0
933070,21:23:54,21:23:54,601,30,"",0,0,11095.05,0
633020,21:23:56,21:23:56,236,10,"",0,0,2654.80,0
680070,21:24:00,21:24:00,639,1,"",0,1,0.00,1
751020,21:24:00,21:24:00,639,1,"",0,1,0.00,1
467020,21:24:00,21:24:00,353,55,"",0,0,23815.91,1
1007070,21:24:01,21:24:01,637,31,"",0,0,12622.28,0
133070,21:24:02,21:24:02,468,9,"",0,0,3418.06,0
276020,21:24:03,21:24:03,122,22,"",0,0,10434.17,0
792070,21:24:12,21:24:12,268,34,"",0,0,11919.94,0
790070,21:24:17,21:24:17,116,15,"",0,0,5839.49,0
848070,21:24:21,21:24:21,145,7,"",0,0,2220.42,0
33070,21:24:25,21:24:25,315,14,"",0,0,6681.80,0
111070,21:24:29,21:24:29,429,19,"",0,0,6687.16,0
361070,21:24:30,21:24:30,25,25,"",0,0,10863.08,0
929010,21:24:30,21:24:30,180,58,"",0,0,24964.70,0
861010,21:24:32,21:24:32,74,27,"",0,0,12931.79,0
392070,21:24:32,21:24:32,74,27,"",0,0,12931.79,0
495020,21:24:34,21:24:34,108,7,"",0,0,3416.50,0
311020,21:24:35,21:24:35,745,19,"",0,0,7488.09,0
1007070,21:24:37,21:24:37,638,32,"",0,0,13009.92,0
276020,21:24:38,21:24:38,123,23,"",0,0,10632.75,0
723020,21:24:39,21:24:39,158,20,"",0,0,6956.83,0
633020,21:24:51,21:24:51,237,11,"",0,0,3000.16,0
467020,21:24:53,21:24:53,354,56,"",0,0,24268.40,0
133070,21:24:56,21:24:56,469,10,"",0,0,3865.92,0
790070,21:24:58,21:24:58,117,16,"",0,0,6185.78,0
792070,21:25:00,21:25:00,269,35,"",0,0,12289.69,1
861010,21:25:00,21:25:00,75,28,"",0,0,13187.69,1
933070,21:25:00,21:25:00,602,31,"",0,0,11509.77,1
680070,21:25:00,21:25:00,366,2,"",0,0,374.65,1
751020,21:25:00,21:25:00,366,2,"",0,0,374.65,1
111070,21:25:00,21:25:00,430,20,"",0,0,6887.73,1
392070,21:25:00,21:25:00,75,28,"",0,0,13187.69,1
311020,21:25:08,21:25:08,746,20,"",0,0,7775.79,0
1007070,21:25:08,21:25:08,362,33,"",0,0,13297.57,0
361070,21:25:11,21:25:11,26,26,"",0,0,11299.59,0
495020,21:25:12,21:25:12,109,8,"",0,0,3696.54,0
848070,21:25:16,21:25:16,146,8,"",0,0,2653.27,0
467020,21:25:18,21:25:18,355,57,"",0,0,24464.18,0
929010,21:25:21,21:25:21,181,59,"",0,0,25302.43,0
723020,21:25:24,21:25:24,869,21,"",0,0,7221.05,0
861010,21:25:27,21:25:27,76,29,"",0,0,13411.95,0
392070,21:25:27,21:25:27,76,29,"",0,0,13411.95,0
276020,21:25:33,21:25:33,124,24,"",0,0,10930.07,0
1007070,21:25:38,21:25:38,363,34,"",0,0,13614.47,0
33070,21:25:41,21:25:41,316,15,"",0,0,7566.99,0
133070,21:25:41,21:25:41,470,11,"",0,0,4220.77,0
495020,21:25:42,21:25:42,110,9,"",0,0,3934.83,0
111070,21:25:44,21:25:44,431,21,"",0,0,7369.70,0
361070,21:25:49,21:25:49,27,27,"",0,0,11697.83,0
792070,21:25:52,21:25:52,270,36,"",0,0,12778.75,0
751020,21:25:52,21:25:52,640,3,"",0,0,806.93,0
680070,21:25:52,21:25:52,640,3,"",0,0,806.93,0
1007070,21:25:53,21:25:53,871,35,"",0,0,13732.34,0
111070,21:25:55,21:25:55,432,22,"",0,0,7511.78,0
392070,21:25:58,21:25:58,77,30,"",0,0,13658.08,0
861010,21:25:58,21:25:58,77,30,"",0,0,13658.08,0
633020,21:26:00,21:26:00,96,12,"",0,0,3469.42,1
311020,21:26:00,21:26:00,747,21,"",0,0,8190.05,1
33070,21:26:05,21:26:05,317,16,"",0,0,7823.45,0
467020,21:26:16,21:26:16,180,58,"",0,0,24964.70,0
276020,21:26:19,21:26:19,125,25,"",0,0,11174.91,0
495020,21:26:20,21:26:20,111,10,"",0,0,4199.19,0
933070,21:26:22,21:26:22,603,32,"",0,0,12206.57,0
929010,21:26:23,21:26:23,356,60,"",0,0,25776.25,0
848070,21:26:24,21:26:24,147,9,"",0,0,3093.78,0
111070,21:26:25,21:26:25,433,23,"",0,0,7836.79,0
133070,21:26:26,21:26:26,471,12,"",0,0,4589.76,0
680070,21:26:29,21:26:29,641,4,"",0,0,1059.44,0
751020,21:26:29,21:26:29,641,4,"",0,0,1059.44,0
33070,21:26:33,21:26:33,318,17,"",0,0,8134.02,0
792070,21:26:38,21:26:38,271,37,"",0,0,13158.79,0
861010,21:26:42,21:26:42,78,31,"",0,0,13992.82,0
392070,21:26:42,21:26:42,78,31,"",0,0,13992.82,0
311020,21:26:44,21:26:44,748,22,"",0,0,8557.73,0
361070,21:26:44,21:26:44,28,28,"",0,0,12302.48,0
111070,21:26:52,21:26:52,434,24,"",0,0,8140.20,0
933070,21:26:56,21:26:56,604,33,"",0,0,12469.09,0
790070,21:27:00,21:27:00,118,17,"",0,0,7518.45,1
723020,21:27:00,21:27:00,160,22,"",0,0,7833.81,1
620020,21:27:00,21:27:00,49,1,"",0,1,0.00,1
138020,21:27:00,21:27:00,138,1,"",0,0,0.00,1
495020,21:27:00,21:27:00,112,11,"",0,0,4473.38,1
1007070,21:27:00,21:27:00,240,36,"",0,0,14161.37,1
467020,21:27:02,21:27:02,181,59,"",0,0,25302.43,0
929010,21:27:06,21:27:06,357,61,"",0,0,26110.38,0
361070,21:27:11,21:27:11,29,29,"",0,0,12565.80,0
33070,21:27:16,21:27:16,319,18,"",0,0,8631.86,0
133070,21:27:22,21:27:22,472,13,"",0,0,5028.92,0
392070,21:27:23,21:27:23,79,32,"",0,0,14340.26,0
792070,21:27:23,21:27:23,272,38,"",0,0,13548.03,0
861010,21:27:23,21:27:23,79,32,"",0,0,14340.26,0
276020,21:27:24,21:27:24,126,26,"",0,0,11564.96,0
848070,21:27:28,21:27:28,148,10,"",0,0,3593.83,0
111070,21:27:31,21:27:31,435,25,"",0,0,8582.70,0
495020,21:27:38,21:27:38,113,12,"",0,0,4756.97,0
790070,21:27:39,21:27:39,119,18,"",0,0,7830.53,0
929010,21:27:45,21:27:45,358,62,"",0,0,26395.16,0
751020,21:27:49,21:27:49,367,5,"",0,0,1622.57,0
680070,21:27:49,21:27:49,367,5,"",0,0,1622.57,0
138020,21:27:54,21:27:54,461,2,"",0,0,440.75,0
933070,21:27:56,21:27:56,605,34,"",0,0,13010.97,0
620020,21:27:57,21:27:57,50,2,"",0,0,566.42,0
311020,21:27:58,21:27:58,749,23,"",0,0,9208.29,0
467020,21:27:59,21:27:59,356,60,"",0,0,25776.25,0
276020,21:28:00,21:28:00,127,27,"",0,0,11794.58,1
33070,21:28:00,21:28:00,320,19,"",0,0,9222.27,1
392070,21:28:03,21:28:03,80,33,"",0,0,14663.12,0
861010,21:28:03,21:28:03,80,33,"",0,0,14663.12,0
111070,21:28:04,21:28:04,436,26,"",0,0,8960.42,0
361070,21:28:06,21:28:06,30,30,"",0,0,13144.26,0
495020,21:28:07,21:28:07,114,13,"",0,0,5034.31,0
792070,21:28:11,21:28:11,273,39,"",0,0,13970.42,0
929010,21:28:11,21:28:11,359,63,"",0,0,26562.55,0
138020,21:28:19,21:28:19,462,3,"",0,0,674.15,0
276020,21:28:20,21:28:20,128,28,"",0,0,11965.04,0
133070,21:28:21,21:28:21,473,14,"",0,0,5489.70,0
680070,21:28:24,21:28:24,642,6,"",0,0,1850.32,0
751020,21:28:24,21:28:24,642,6,"",0,0,1850.32,0
848070,21:28:27,21:28:27,149,11,"",0,0,4046.25,0
723020,21:28:28,21:28:28,161,23,"",0,0,9096.53,0
790070,21:28:34,21:28:34,120,19,"",0,0,8328.72,0
933070,21:28:34,21:28:34,606,35,"",0,0,13299.93,0
138020,21:28:37,21:28:37,463,4,"",0,0,841.01,0
467020,21:28:38,21:28:38,357,61,"",0,0,26110.38,0
314020,21:28:42,21:28:42,230,38,"",0,0,16445.80,0
495020,21:28:43,21:28:43,115,14,"",0,0,5302.71,0
111070,21:28:45,21:28:45,437,27,"",0,0,9405.07,0
33070,21:28:48,21:28:48,321,20,"",0,0,9570.47,0
792070,21:28:48,21:28:48,274,40,"",0,0,14306.41,0
723020,21:28:56,21:28:56,162,24,"",0,0,9428.89,0
311020,21:29:00,21:29:00,750,24,"",0,0,9758.92,1
361070,21:29:00,21:29:00,31,31,"",0,0,13726.67,1
133070,21:29:05,21:29:05,474,15,"",0,0,5834.17,0
392070,21:29:07,21:29:07,81,34,"",0,0,15247.77,0
861010,21:29:07,21:29:07,81,34,"",0,0,15247.77,0
933070,21:29:14,21:29:14,607,36,"",0,0,13632.89,0
467020,21:29:14,21:29:14,358,62,"",0,0,26395.16,0
276020,21:29:14,21:29:14,129,29,"",0,0,12443.28,0
929010,21:29:15,21:29:15,360,64,"",0,0,27073.71,0
33070,21:29:20,21:29:20,322,21,"",0,0,9822.60,0
620020,21:29:21,21:29:21,51,3,"",0,0,1389.97,0
790070,21:29:22,21:29:22,121,20,"",0,0,8727.13,0
111070,21:29:25,21:29:25,438,28,"",0,0,9873.18,0
848070,21:29:31,21:29:31,150,12,"",0,0,4461.90,0
133070,21:29:33,21:29:33,475,16,"",0,0,6042.34,0
467020,21:29:37,21:29:37,359,63,"",0,0,26562.55,0
751020,21:29:37,21:29:37,643,7,"",0,0,2336.26,0
680070,21:29:37,21:29:37,643,7,"",0,0,2336.26,0
723020,21:29:38,21:29:38,163,25,"",0,0,9928.42,0
495020,21:29:45,21:29:45,116,15,"",0,0,5839.49,0
929010,21:29:46,21:29:46,361,65,"",0,0,27290.61,0
792070,21:29:49,21:29:49,275,41,"",0,0,14892.32,0
861010,21:29:50,21:29:50,82,35,"",0,0,15585.98,0
392070,21:29:50,21:29:50,82,35,"",0,0,15585.98,0
276020,21:29:51,21:29:51,130,30,"",0,0,12795.10,0
314020,21:29:52,21:29:52,231,39,"",0,0,16859.68,0
138020,21:29:58,21:29:58,464,5,"",0,0,1444.98,0
133070,21:29:59,21:29:59,476,17,"",0,0,6237.20,0
111070,21:30:00,21:30:00,439,29,"",0,0,10275.48,1
848070,21:30:00,21:30:00,151,13,"",0,0,4648.31,1
933070,21:30:00,21:30:00,608,37,"",1,0,13991.53,1
723020,21:30:00,21:30:00,164,26,"",0,0,10195.53,1
633020,21:30:00,21:30:00,249,13,"",0,0,4499.21,1
620020,21:30:03,21:30:03,52,4,"",0,0,1792.88,0
790070,21:30:12,21:30:12,122,21,"",0,0,9140.68,0
33070,21:30:17,21:30:17,323,22,"",0,0,10307.18,0
680070,21:30:25,21:30:25,368,8,"",0,0,2675.88,0
751020,21:30:25,21:30:25,368,8,"",0,0,2675.88,0
133070,21:30:31,21:30:31,477,18,"",0,0,6510.79,0
495020,21:30:33,21:30:33,117,16,"",0,0,6185.78,0
929010,21:30:33,21:30:33,362,66,"",0,0,27652.12,0
467020,21:30:35,21:30:35,360,64,"",0,0,27073.71,0
138020,21:30:36,21:30:36,465,6,"",0,0,1735.46,0
790070,21:30:37,21:30:37,123,22,"",0,0,9339.26,0
723020,21:30:42,21:30:42,165,27,"",0,0,10420.50,0
276020,21:30:42,21:30:42,131,31,"",0,0,13260.28,0
314020,21:30:43,21:30:43,232,40,"",0,0,17145.79,0
620020,21:30:43,21:30:43,53,5,"",0,0,2219.28,0
111070,21:30:45,21:30:45,440,30,"",0,0,10643.64,0
311020,21:30:47,21:30:47,751,25,"",0,0,10576.61,0
33070,21:30:48,21:30:48,324,23,"",0,0,10557.82,0
792070,21:30:50,21:30:50,276,42,"",0,0,15463.49,0
848070,21:30:51,21:30:51,152,14,"",0,0,4930.72,0
633020,21:30:53,21:30:53,250,14,"",0,0,4848.88,0
861010,21:31:00,21:31:00,83,36,"",0,0,16216.41,1
392070,21:31:00,21:31:00,83,36,"",0,0,16216.41,1
467020,21:31:04,21:31:04,361,65,"",0,0,27290.61,0
133070,21:31:07,21:31:07,478,19,"",0,0,6786.02,0
33070,21:31:11,21:31:11,325,24,"",0,0,10736.82,0
680070,21:31:11,21:31:11,587,9,"",0,0,3001.17,0
751020,21:31:11,21:31:11,587,9,"",0,0,3001.17,0
929010,21:31:12,21:31:12,363,67,"",0,0,27969.02,0
790070,21:31:16,21:31:16,124,23,"",0,0,9636.58,0
276020,21:31:21,21:31:21,132,32,"",0,0,13606.02,0
620020,21:31:26,21:31:26,54,6,"",0,0,2652.52,0
929010,21:31:32,21:31:32,871,68,"",0,0,28086.89,0
138020,21:31:32,21:31:32,466,7,"",0,0,2191.20,0
111070,21:31:35,21:31:35,441,31,"",0,0,11036.69,0
848070,21:31:40,21:31:40,153,15,"",0,0,5250.95,0
133070,21:31:41,21:31:41,150,20,"",0,0,7079.90,0
314020,21:31:41,21:31:41,233,41,"",0,0,17509.16,0
361070,21:31:42,21:31:42,32,32,"",0,0,15069.25,0
311020,21:31:44,21:31:44,752,26,"",0,0,11218.77,0
467020,21:31:46,21:31:46,362,66,"",0,0,27652.12,0
790070,21:31:48,21:31:48,125,24,"",0,0,9881.42,0
792070,21:32:00,21:32:00,277,43,"",0,0,16132.25,1
620020,21:32:00,21:32:00,55,7,"",0,0,3031.40,1
751020,21:32:00,21:32:00,354,10,"",0,0,3336.70,1
723020,21:32:00,21:32:00,166,28,"",0,0,10822.71,1
680070,21:32:00,21:32:00,354,10,"",0,0,3336.70,1
678020,21:32:00,21:32:00,685,1,"",0,1,0.00,1
133070,21:32:00,21:32:00,151,21,"",0,0,7254.00,1
633020,21:32:01,21:32:01,251,15,"",0,0,5286.15,0
111070,21:32:08,21:32:08,442,32,"",0,0,11303.05,0
276020,21:32:09,21:32:09,133,33,"",0,0,14061.33,0
392070,21:32:14,21:32:14,84,37,"",0,0,16845.05,0
861010,21:32:14,21:32:14,84,37,"",0,0,16845.05,0
33070,21:32:16,21:32:16,326,25,"",0,0,11276.40,0
723020,21:32:18,21:32:18,167,29,"",0,0,10967.54,0
848070,21:32:19,21:32:19,154,16,"",0,0,5497.88,0
467020,21:32:22,21:32:22,363,67,"",0,0,27969.02,0
133070,21:32:30,21:32:30,479,22,"",0,0,7620.23,0
790070,21:32:35,21:32:35,126,25,"",0,0,10271.47,0
751020,21:32:35,21:32:35,355,11,"",0,0,3532.47,0
680070,21:32:35,21:32:35,355,11,"",0,0,3532.47,0
861010,21:32:39,21:32:39,85,38,"",0,0,17073.63,0
392070,21:32:39,21:32:39,85,38,"",0,0,17073.63,0
467020,21:32:40,21:32:40,871,68,"",0,0,28086.89,0
314020,21:32:44,21:32:44,234,42,"",0,0,17898.41,0
133070,21:32:52,21:32:52,480,23,"",0,0,7859.96,0
276020,21:32:54,21:32:54,134,34,"",0,0,14488.07,0
723020,21:32:55,21:32:55,168,30,"",0,0,11292.20,0
790070,21:33:00,21:33:00,127,26,"",0,0,10501.09,1
929010,21:33:00,21:33:00,240,69,"",0,0,28515.92,1
303070,21:33:00,21:33:00,685,1,"",0,1,0.00,1
495020,21:33:00,21:33:00,118,17,"",0,0,7518.45,1
361070,21:33:04,21:33:04,33,33,"",0,0,15718.77,0
848070,21:33:05,21:33:05,155,17,"",0,0,5791.95,0
138020,21:33:09,21:33:09,467,8,"",0,0,2995.89,0
392070,21:33:12,21:33:12,86,39,"",0,0,17331.12,0
861010,21:33:12,21:33:12,86,39,"",0,0,17331.12,0
111070,21:33:19,21:33:19,443,33,"",0,0,11856.64,0
633020,21:33:20,21:33:20,252,16,"",0,0,5750.71,0
790070,21:33:26,21:33:26,128,27,"",0,0,10671.55,0
276020,21:33:27,21:33:27,135,35,"",0,0,14798.12,0
723020,21:33:28,21:33:28,169,31,"",0,0,11538.53,0
620020,21:33:29,21:33:29,56,8,"",0,0,3797.96,0
311020,21:33:31,21:33:31,753,27,"",0,0,12392.31,0
361070,21:33:32,21:33:32,34,34,"",0,0,15981.43,0
133070,21:33:40,21:33:40,481,24,"",0,0,8405.14,0
392070,21:33:41,21:33:41,87,40,"",0,0,17562.62,0
861010,21:33:41,21:33:41,87,40,"",0,0,17562.62,0
848070,21:33:44,21:33:44,156,18,"",0,0,6030.27,0
314020,21:33:44,21:33:44,235,43,"",0,0,18259.98,0
495020,21:33:45,21:33:45,119,18,"",0,0,7830.53,0
111070,21:33:47,21:33:47,444,34,"",0,0,12060.83,0
620020,21:33:49,21:33:49,57,9,"",0,0,3959.21,0
633020,21:33:55,21:33:55,253,17,"",0,0,5965.40,0
276020,21:33:58,21:33:58,136,36,"",0,0,15210.69,0
467020,21:34:00,21:34:00,240,69,"",0,0,28515.92,1
33070,21:34:00,21:34:00,327,26,"",0,0,12200.92,1
680070,21:34:00,21:34:00,644,12,"",0,0,4029.93,1
751020,21:34:00,21:34:00,644,12,"",0,0,4029.93,1
897020,21:34:00,21:34:00,1,1,"",1,1,0.00,1
138020,21:34:02,21:34:02,468,9,"",0,0,3418.06,0
392070,21:34:04,21:34:04,88,41,"",0,0,17744.60,0
861010,21:34:04,21:34:04,88,41,"",0,0,17744.60,0
792070,21:34:09,21:34:09,278,44,"",0,0,17189.83,0
723020,21:34:14,21:34:14,170,32,"",0,0,11915.64,0
133070,21:34:16,21:34:16,482,25,"",0,0,8771.53,0
361070,21:34:23,21:34:23,35,35,"",0,0,16414.24,0
276020,21:34:27,21:34:27,198,37,"",0,0,15570.10,0
678020,21:34:29,21:34:29,686,2,"",0,0,1222.45,0
133070,21:34:33,21:34:33,483,26,"",0,0,8971.84,0
790070,21:34:38,21:34:38,129,28,"",0,0,11149.79,0
111070,21:34:44,21:34:44,445,35,"",0,0,12528.52,0
620020,21:34:45,21:34:45,58,10,"",0,0,4386.47,0
495020,21:34:50,21:34:50,120,19,"",0,0,8328.72,0
751020,21:34:54,21:34:54,645,13,"",0,0,4374.87,0
138020,21:34:56,21:34:56,469,10,"",0,0,3865.92,0
276020,21:34:57,21:34:57,199,38,"",0,0,15814.18,0
392070,21:34:58,21:34:58,89,42,"",0,0,18165.05,0
861010,21:34:58,21:34:58,89,42,"",0,0,18165.05,0
680070,21:34:59,21:34:59,645,13,"",0,0,4374.87,0
583020,21:35:00,21:35:00,609,1,"",0,0,0.00,1
314020,21:35:00,21:35:00,236,44,"",0,0,18741.06,1
311020,21:35:00,21:35:00,609,28,"",0,0,13358.99,1
301020,21:35:00,21:35:00,301,1,"",0,0,0.00,1
848070,21:35:03,21:35:03,157,19,"",0,0,6526.98,0
723020,21:35:04,21:35:04,171,33,"",0,0,12311.97,0
633020,21:35:07,21:35:07,254,18,"",0,0,6400.33,0
361070,21:35:16,21:35:16,36,36,"",0,0,16824.17,0
33070,21:35:20,21:35:20,328,27,"",0,0,12985.58,0
792070,21:35:20,21:35:20,279,45,"",0,0,17636.53,0
133070,21:35:25,21:35:25,484,27,"",0,0,9525.83,0
276020,21:35:25,21:35:25,200,39,"",0,0,16059.63,0
303070,21:35:26,21:35:26,686,2,"",0,0,1227.35,0
790070,21:35:27,21:35:27,130,29,"",0,0,11501.61,0
751020,21:35:27,21:35:27,646,14,"",0,0,4591.69,0
861010,21:35:33,21:35:33,90,43,"",0,0,18425.85,0
392070,21:35:33,21:35:33,90,43,"",0,0,18425.85,0
680070,21:35:36,21:35:36,646,14,"",0,0,4591.69,0
620020,21:35:38,21:35:38,59,11,"",0,0,4843.49,0
138020,21:35:41,21:35:41,470,11,"",0,0,4220.77,0
133070,21:35:45,21:35:45,485,28,"",0,0,9747.03,0
111070,21:35:45,21:35:45,446,36,"",0,0,13001.17,0
495020,21:35:46,21:35:46,121,20,"",0,0,8727.13,0
583020,21:35:46,21:35:46,610,2,"",0,0,390.09,0
792070,21:35:48,21:35:48,280,46,"",0,0,17820.24,0
314020,21:35:49,21:35:49,237,45,"",0,0,19086.42,0
392070,21:36:00,21:36:00,91,44,"",0,0,18644.33,0
861010,21:36:00,21:36:00,91,44,"",0,0,18644.33,0
751020,21:36:07,21:36:07,647,15,"",0,0,4846.35,0
633020,21:36:08,21:36:08,255,19,"",0,0,6760.33,0
276020,21:36:08,21:36:08,201,40,"",0,0,16430.14,0
33070,21:36:12,21:36:12,329,28,"",0,0,13467.02,0
361070,21:36:13,21:36:13,37,37,"",0,0,17244.97,0
301020,21:36:15,21:36:15,303,2,"",0,0,496.73,0
723020,21:36:15,21:36:15,172,34,"",0,0,12892.53,0
848070,21:36:19,21:36:19,158,20,"",0,0,6949.00,0
680070,21:36:20,21:36:20,647,15,"",0,0,4846.35,0
133070,21:36:25,21:36:25,486,29,"",0,0,10193.42,0
138020,21:36:26,21:36:26,471,12,"",0,0,4589.76,0
583020,21:36:27,21:36:27,611,3,"",0,0,706.09,0
620020,21:36:27,21:36:27,60,12,"",0,0,5262.11,0
792070,21:36:27,21:36:27,281,47,"",0,0,18073.66,0
790070,21:36:35,21:36:35,131,30,"",0,0,11966.79,0
111070,21:36:35,21:36:35,126,37,"",0,0,13364.31,0
495020,21:36:44,21:36:44,122,21,"",0,0,9140.68,0
361070,21:36:53,21:36:53,38,38,"",0,0,17569.13,0
314020,21:37:00,21:37:00,3,46,"",0,0,19614.76,1
276020,21:37:00,21:37:00,202,41,"",0,0,16875.63,1
392070,21:37:00,21:37:00,92,45,"",0,0,19143.77,1
111070,21:37:00,21:37:00,127,38,"",0,0,13593.93,1
133070,21:37:00,21:37:00,487,30,"",0,0,10558.28,1
861010,21:37:00,21:37:00,92,45,"",0,0,19143.77,1
897020,21:37:00,21:37:00,2,2,"",0,1,900.18,1
723020,21:37:00,21:37:00,173,35,"",0,0,13206.88,0
751020,21:37:03,21:37:03,648,16,"",0,0,5249.06,0
848070,21:37:10,21:37:10,869,21,"",0,0,7213.40,0
620020,21:37:11,21:37:11,61,13,"",0,0,5622.56,0
495020,21:37:13,21:37:13,123,22,"",0,0,9339.26,0
583020,21:37:14,21:37:14,612,4,"",0,0,1077.25,0
633020,21:37:18,21:37:18,256,20,"",0,0,7160.39,0
276020,21:37:18,21:37:18,203,42,"",0,0,17042.48,0
301020,21:37:20,21:37:20,304,3,"",0,0,906.79,0
33070,21:37:20,21:37:20,330,29,"",0,0,14059.38,0
138020,21:37:22,21:37:22,472,13,"",0,0,5028.92,0
680070,21:37:22,21:37:22,648,16,"",0,0,5249.06,0
790070,21:37:26,21:37:26,132,31,"",0,0,12312.53,0
111070,21:37:29,21:37:29,447,39,"",0,0,13824.27,0
792070,21:37:36,21:37:36,282,48,"",0,0,18558.07,0
133070,21:37:37,21:37:37,488,31,"",0,0,10977.76,0
633020,21:37:38,21:37:38,257,21,"",0,0,7310.11,0
276020,21:37:41,21:37:41,204,43,"",0,0,17240.48,0
314020,21:37:48,21:37:48,4,47,"",0,0,19915.98,0
583020,21:37:48,21:37:48,613,5,"",0,0,1375.02,0
751020,21:37:54,21:37:54,649,17,"",0,0,5565.29,0
361070,21:37:55,21:37:55,39,39,"",0,0,18046.67,0
33070,21:37:57,21:37:57,331,30,"",0,0,14378.20,0
495020,21:37:59,21:37:59,124,23,"",0,0,9636.58,0
723020,21:38:00,21:38:00,174,36,"",0,0,13672.53,0
861010,21:38:01,21:38:01,93,46,"",0,0,19391.68,0
392070,21:38:01,21:38:01,93,46,"",0,0,19391.68,0
276020,21:38:03,21:38:03,205,44,"",0,0,17433.15,0
301020,21:38:04,21:38:04,305,4,"",0,0,1166.53,0
620020,21:38:07,21:38:07,62,14,"",0,0,6062.25,0
678020,21:38:09,21:38:09,687,3,"",0,0,2863.55,0
111070,21:38:09,21:38:09,448,40,"",0,0,14093.90,0
133070,21:38:13,21:38:13,489,32,"",0,0,11365.51,0
792070,21:38:14,21:38:14,283,49,"",0,0,18808.26,0
680070,21:38:17,21:38:17,649,17,"",0,0,5565.29,0
138020,21:38:21,21:38:21,473,14,"",0,0,5489.70,0
276020,21:38:23,21:38:23,206,45,"",0,0,17590.95,0
723020,21:38:24,21:38:24,175,37,"",0,0,13837.64,0
361070,21:38:28,21:38:28,40,40,"",0,0,18282.64,0
111070,21:38:29,21:38:29,449,41,"",0,0,14279.59,0
790070,21:38:29,21:38:29,133,32,"",0,0,12767.84,0
620020,21:38:30,21:38:30,63,15,"",0,0,6255.63,0
495020,21:38:36,21:38:36,125,24,"",0,0,9881.42,0
678020,21:38:43,21:38:43,688,4,"",0,0,3112.97,0
633020,21:38:43,21:38:43,258,22,"",0,0,7699.82,0
33070,21:38:45,21:38:45,332,31,"",0,0,14815.05,0
314020,21:38:47,21:38:47,238,48,"",0,0,20408.58,0
583020,21:38:51,21:38:51,614,6,"",0,0,1901.05,0
751020,21:38:52,21:38:52,650,18,"",0,0,5958.55,0
133070,21:38:57,21:38:57,490,33,"",0,0,11867.79,0
792070,21:39:00,21:39:00,284,50,"",0,0,19084.25,1
848070,21:39:00,21:39:00,160,22,"",0,0,7826.16,1
138020,21:39:05,21:39:05,474,15,"",0,0,5834.17,0
723020,21:39:06,21:39:06,176,38,"",0,0,14162.93,0
301020,21:39:07,21:39:07,306,5,"",0,0,1567.93,0
303070,21:39:08,21:39:08,687,3,"",0,0,2868.45,0
276020,21:39:09,21:39:09,207,46,"",0,0,17990.66,0
633020,21:39:10,21:39:10,259,23,"",0,0,7857.95,0
861010,21:39:13,21:39:13,94,47,"",0,0,19701.56,0
392070,21:39:13,21:39:13,94,47,"",0,0,19701.56,0
111070,21:39:18,21:39:18,450,42,"",0,0,14628.23,0
680070,21:39:21,21:39:21,650,18,"",0,0,5958.55,0
751020,21:39:28,21:39:28,651,19,"",0,0,6210.42,0
790070,21:39:29,21:39:29,134,33,"",0,0,13194.58,0
33070,21:39:29,21:39:29,333,32,"",0,0,15248.23,0
495020,21:39:30,21:39:30,126,25,"",0,0,10271.47,0
138020,21:39:33,21:39:33,475,16,"",0,0,6042.34,0
133070,21:39:33,21:39:33,491,34,"",0,0,12291.69,0
111070,21:39:35,21:39:35,451,43,"",0,0,14775.00,0
303070,21:39:42,21:39:42,688,4,"",0,0,3117.87,0
678020,21:39:50,21:39:50,689,5,"",0,0,3642.15,0
276020,21:39:55,21:39:55,208,47,"",0,0,18390.45,0
138020,21:39:59,21:39:59,476,17,"",0,0,6237.20,0
361070,21:40:00,21:40:00,41,41,"",0,0,18995.72,1
495020,21:40:00,21:40:00,127,26,"",0,0,10501.09,1
633020,21:40:00,21:40:00,260,24,"",0,0,8163.13,1
583020,21:40:00,21:40:00,615,7,"",0,0,2489.30,1
792070,21:40:00,21:40:00,285,51,"",0,0,19765.93,0
680070,21:40:01,21:40:01,651,19,"",0,0,6210.42,0
620020,21:40:02,21:40:02,64,16,"",0,0,7049.57,0
133070,21:40:07,21:40:07,492,35,"",0,0,12678.62,0
33070,21:40:07,21:40:07,334,33,"",0,0,15592.54,0
111070,21:40:10,21:40:10,452,44,"",0,0,15023.89,0
301020,21:40:12,21:40:12,307,6,"",0,0,1969.16,0
790070,21:40:12,21:40:12,135,34,"",0,0,13504.63,0
361070,21:40:17,21:40:17,42,42,"",0,0,19168.58,0
495020,21:40:26,21:40:26,128,27,"",0,0,10671.55,0
848070,21:40:28,21:40:28,161,23,"",0,0,9088.88,0
138020,21:40:31,21:40:31,477,18,"",0,0,6510.79,0
678020,21:40:44,21:40:44,690,6,"",0,0,4014.11,0
751020,21:40:45,21:40:45,652,20,"",0,0,6751.19,0
861010,21:40:46,21:40:46,95,48,"",0,0,20072.45,0
133070,21:40:46,21:40:46,493,36,"",0,0,13087.53,0
392070,21:40:46,21:40:46,95,48,"",0,0,20072.45,0
792070,21:40:47,21:40:47,286,52,"",0,0,20259.07,0
583020,21:40:48,21:40:48,616,8,"",0,0,2851.35,0
276020,21:40:48,21:40:48,209,48,"",0,0,18852.63,0
303070,21:40:50,21:40:50,689,5,"",0,0,3647.05,0
790070,21:40:53,21:40:53,136,35,"",0,0,13916.63,0
848070,21:40:56,21:40:56,162,24,"",0,0,9421.24,0
723020,21:40:57,21:40:57,177,39,"",0,0,15075.23,0
314020,21:41:00,21:41:00,239,49,"",0,0,21090.56,1
33070,21:41:00,21:41:00,335,34,"",0,0,16072.62,1
111070,21:41:01,21:41:01,453,45,"",0,0,15381.56,0
301020,21:41:03,21:41:03,308,7,"",0,0,2270.71,0
633020,21:41:05,21:41:05,261,25,"",0,0,8602.92,0
138020,21:41:07,21:41:07,478,19,"",0,0,6786.02,0
897020,21:41:10,21:41:10,3,3,"",0,0,2047.46,0
792070,21:41:11,21:41:11,287,53,"",0,0,20524.61,0
133070,21:41:12,21:41:12,494,37,"",0,0,13397.31,0
361070,21:41:18,21:41:18,43,43,"",0,0,19817.61,0
133070,21:41:21,21:41:21,495,38,"",0,0,13514.07,0
680070,21:41:26,21:41:26,652,20,"",0,0,6751.19,0
790070,21:41:29,21:41:29,137,36,"",0,0,14283.29,0
276020,21:41:35,21:41:35,45,49,"",0,0,19296.45,0
792070,21:41:37,21:41:37,288,54,"",0,0,20788.34,0
751020,21:41:37,21:41:37,653,21,"",0,0,7112.66,0
848070,21:41:38,21:41:38,163,25,"",0,0,9920.77,0
495020,21:41:38,21:41:38,129,28,"",0,0,11149.79,0
583020,21:41:39,21:41:39,617,9,"",0,0,3220.65,0
138020,21:41:41,21:41:41,150,20,"",0,0,7079.90,0
303070,21:41:44,21:41:44,690,6,"",0,0,4019.01,0
361070,21:41:53,21:41:53,44,44,"",0,0,20159.09,0
111070,21:41:55,21:41:55,454,46,"",0,0,15782.09,0
33070,21:41:57,21:41:57,336,35,"",0,0,16465.92,0
138020,21:42:00,21:42:00,151,21,"",0,0,7253.87,1
133070,21:42:00,21:42:00,496,39,"",0,0,13967.60,1
314020,21:42:00,21:42:00,1,50,"",1,1,21369.00,1
620020,21:42:00,21:42:00,65,17,"",0,0,8072.24,1
723020,21:42:00,21:42:00,411,40,"",0,0,15400.27,1
678020,21:42:00,21:42:00,691,7,"",0,0,4541.08,1
848070,21:42:00,21:42:00,164,26,"",0,0,10187.88,1
777020,21:42:00,21:42:00,411,1,"",0,0,0.00,1
964070,21:42:00,21:42:00,240,1,"",0,0,0.00,1
897020,21:42:10,21:42:10,4,4,"",0,0,2333.09,0
633020,21:42:16,21:42:16,18,26,"",0,0,9093.45,0
680070,21:42:23,21:42:23,653,21,"",0,0,7112.66,0
678020,21:42:25,21:42:25,692,8,"",0,0,4795.93,0
861010,21:42:25,21:42:25,96,49,"",0,0,20506.47,0
392070,21:42:25,21:42:25,96,49,"",0,0,20506.47,0
495020,21:42:27,21:42:27,130,29,"",0,0,11501.61,0
583020,21:42:29,21:42:29,618,10,"",0,0,3598.33,0
751020,21:42:30,21:42:30,654,22,"",0,0,7449.85,0
138020,21:42:30,21:42:30,479,22,"",0,0,7620.10,0
301020,21:42:35,21:42:35,309,8,"",0,0,2803.22,0
964070,21:42:35,21:42:35,870,2,"",0,0,276.34,0
848070,21:42:42,21:42:42,165,27,"",0,0,10412.85,0
33070,21:42:46,21:42:46,337,36,"",0,0,16800.15,0
111070,21:42:47,21:42:47,455,47,"",0,0,16179.54,0
361070,21:42:49,21:42:49,45,45,"",0,0,20691.23,0
138020,21:42:52,21:42:52,480,23,"",0,0,7859.83,0
620020,21:42:54,21:42:54,66,18,"",0,0,8629.77,0
964070,21:42:58,21:42:58,242,3,"",0,0,458.18,0
790070,21:43:00,21:43:00,138,37,"",0,0,14920.60,1
303070,21:43:00,21:43:00,691,7,"",0,0,4545.98,1
276020,21:43:02,21:43:02,46,50,"",0,0,20119.39,0
133070,21:43:03,21:43:03,497,40,"",0,0,14303.68,0
583020,21:43:08,21:43:08,619,11,"",0,0,3894.17,0
678020,21:43:08,21:43:08,693,9,"",0,0,5265.08,0
633020,21:43:08,21:43:08,19,27,"",0,0,9433.24,0
777020,21:43:14,21:43:14,412,2,"",0,0,413.72,0
301020,21:43:14,21:43:14,310,9,"",0,0,3018.37,0
680070,21:43:21,21:43:21,654,22,"",0,0,7449.85,0
303070,21:43:25,21:43:25,692,8,"",0,0,4800.83,0
964070,21:43:32,21:43:32,243,4,"",0,0,728.60,0
495020,21:43:35,21:43:35,131,30,"",0,0,11966.79,0
301020,21:43:38,21:43:38,311,10,"",0,0,3189.01,0
897020,21:43:39,21:43:39,5,5,"",0,0,2811.24,0
620020,21:43:40,21:43:40,67,19,"",0,0,9139.63,0
138020,21:43:40,21:43:40,481,24,"",0,0,8405.01,0
111070,21:43:44,21:43:44,456,48,"",0,0,16588.89,0
678020,21:43:46,21:43:46,694,10,"",0,0,5657.85,0
964070,21:43:53,21:43:53,579,5,"",0,0,920.94,0
633020,21:43:57,21:43:57,262,28,"",0,0,9753.29,0
751020,21:44:00,21:44:00,228,23,"",0,0,8062.84,1
583020,21:44:00,21:44:00,620,12,"",0,0,4297.15,1
848070,21:44:00,21:44:00,166,28,"",0,0,10815.06,1
276020,21:44:00,21:44:00,47,51,"",0,0,20656.38,1
392070,21:44:01,21:44:01,97,50,"",0,0,20896.43,0
861010,21:44:01,21:44:01,97,50,"",0,0,20896.43,0
303070,21:44:08,21:44:08,693,9,"",0,0,5269.98,0
361070,21:44:08,21:44:08,46,46,"",0,0,21514.17,0
33070,21:44:11,21:44:11,338,37,"",0,0,17399.24,0
620020,21:44:12,21:44:12,68,20,"",0,0,9472.50,0
138020,21:44:16,21:44:16,482,25,"",0,0,8771.40,0
777020,21:44:17,21:44:17,413,3,"",0,0,761.53,0
633020,21:44:18,21:44:18,263,29,"",0,0,9913.45,0
848070,21:44:19,21:44:19,167,29,"",0,0,10959.89,0
301020,21:44:19,21:44:19,312,11,"",0,0,3419.03,0
678020,21:44:22,21:44:22,695,11,"",0,0,6019.08,0
495020,21:44:26,21:44:26,132,31,"",0,0,12312.53,0
138020,21:44:33,21:44:33,483,26,"",0,0,8971.71,0
751020,21:44:45,21:44:45,229,24,"",0,0,8408.09,0
303070,21:44:46,21:44:46,694,10,"",0,0,5662.75,0
964070,21:44:54,21:44:54,580,6,"",0,0,1381.51,0
33070,21:44:56,21:44:56,339,38,"",0,0,17720.48,0
848070,21:44:57,21:44:57,168,30,"",0,0,11284.55,0
861010,21:45:00,21:45:00,2,51,"",0,1,21160.25,1
897020,21:45:00,21:45:00,6,6,"",0,0,3215.07,1
680070,21:45:00,21:45:00,228,23,"",0,0,8062.84,1
130070,21:45:00,21:45:00,609,1,"",0,0,0.00,1
276020,21:45:00,21:45:00,48,52,"",1,1,20795.24,1
269020,21:45:00,21:45:00,240,1,"",0,0,0.00,1
361070,21:45:00,21:45:00,47,47,"",0,0,22051.16,1
392070,21:45:00,21:45:00,2,51,"",0,1,21160.25,1
620020,21:45:05,21:45:05,69,21,"",0,0,10055.91,0
777020,21:45:14,21:45:14,414,4,"",0,0,1048.03,0
678020,21:45:15,21:45:15,696,12,"",0,0,6583.84,0
111070,21:45:17,21:45:17,457,49,"",0,0,17382.68,0
633020,21:45:18,21:45:18,264,30,"",0,0,10329.09,0
751020,21:45:18,21:45:18,655,25,"",0,0,8728.89,0
303070,21:45:22,21:45:22,695,11,"",0,0,6023.98,0
133070,21:45:23,21:45:23,498,41,"",0,0,14928.12,0
138020,21:45:25,21:45:25,484,27,"",0,0,9525.70,0
792070,21:45:26,21:45:26,289,55,"",0,0,23302.40,0
495020,21:45:29,21:45:29,133,32,"",0,0,12767.84,0
848070,21:45:32,21:45:32,169,31,"",0,0,11530.88,0
269020,21:45:38,21:45:38,870,2,"",0,0,276.34,0
678020,21:45:43,21:45:43,697,13,"",0,0,6860.67,0
680070,21:45:45,21:45:45,229,24,"",0,0,8408.09,0
138020,21:45:45,21:45:45,485,28,"",0,0,9746.90,0
130070,21:45:46,21:45:46,610,2,"",0,0,390.09,0
964070,21:45:47,21:45:47,581,7,"",0,0,1758.34,0
620020,21:45:52,21:45:52,70,22,"",0,0,10556.77,0
583020,21:45:54,21:45:54,621,13,"",0,0,5056.18,0
33070,21:45:55,21:45:55,340,39,"",0,0,18144.91,0
897020,21:45:58,21:45:58,7,7,"",0,0,3718.24,0
751020,21:45:59,21:45:59,656,26,"",0,0,9010.50,0
678020,21:46:00,21:46:00,698,14,"",0,0,7032.13,0
792070,21:46:00,21:46:00,290,56,"",0,0,23674.09,1
777020,21:46:00,21:46:00,415,5,"",0,0,1309.95,1
361070,21:46:00,21:46:00,48,48,"",1,1,22190.02,1
269020,21:46:04,21:46:04,242,3,"",0,0,458.18,0
111070,21:46:11,21:46:11,458,50,"",0,0,17801.10,0
633020,21:46:13,21:46:13,265,31,"",0,0,10689.08,0
303070,21:46:15,21:46:15,696,12,"",0,0,6588.74,0
680070,21:46:18,21:46:18,655,25,"",0,0,8728.89,0
848070,21:46:19,21:46:19,170,32,"",0,0,11907.99,0
620020,21:46:25,21:46:25,71,23,"",0,0,10890.09,0
138020,21:46:25,21:46:25,486,29,"",0,0,10193.29,0
130070,21:46:27,21:46:27,611,3,"",0,0,706.09,0
495020,21:46:29,21:46:29,134,33,"",0,0,13194.58,0
133070,21:46:30,21:46:30,499,42,"",0,0,15263.88,0
897020,21:46:35,21:46:35,8,8,"",0,0,4006.78,0
964070,21:46:36,21:46:36,582,8,"",0,0,2079.96,0
777020,21:46:38,21:46:38,416,6,"",0,0,1581.51,0
269020,21:46:40,21:46:40,243,4,"",0,0,728.60,0
33070,21:46:41,21:46:41,341,40,"",0,0,18466.29,0
303070,21:46:43,21:46:43,697,13,"",0,0,6865.57,0
751020,21:46:54,21:46:54,657,27,"",0,0,9410.55,0
583020,21:46:58,21:46:58,622,14,"",0,0,5430.93,0
680070,21:46:59,21:46:59,656,26,"",0,0,9010.50,0
678020,21:47:00,21:47:00,699,15,"",0,0,7701.42,1
303070,21:47:00,21:47:00,698,14,"",0,0,7037.03,0
138020,21:47:00,21:47:00,487,30,"",0,0,10558.15,1
633020,21:47:03,21:47:03,266,32,"",0,0,11046.84,0
269020,21:47:04,21:47:04,579,5,"",0,0,920.94,0
33070,21:47:07,21:47:07,76,41,"",0,0,18674.10,0
848070,21:47:11,21:47:11,171,33,"",0,0,12304.32,0
495020,21:47:12,21:47:12,135,34,"",0,0,13504.63,0
897020,21:47:13,21:47:13,9,9,"",0,0,4326.18,0
130070,21:47:14,21:47:14,612,4,"",0,0,1077.25,0
620020,21:47:18,21:47:18,72,24,"",0,0,11434.00,0
138020,21:47:37,21:47:37,488,31,"",0,0,10977.63,0
678020,21:47:42,21:47:42,700,16,"",0,0,8024.24,0
33070,21:47:44,21:47:44,77,42,"",0,0,18920.20,0
620020,21:47:45,21:47:45,73,25,"",0,0,11708.51,0
964070,21:47:45,21:47:45,583,9,"",0,0,2591.75,0
133070,21:47:46,21:47:46,500,43,"",0,0,15579.76,0
897020,21:47:47,21:47:47,10,10,"",0,0,4597.91,0
130070,21:47:48,21:47:48,613,5,"",0,0,1375.02,0
583020,21:47:49,21:47:49,623,15,"",0,0,5775.43,0
495020,21:47:53,21:47:53,136,35,"",0,0,13916.63,0
680070,21:47:54,21:47:54,657,27,"",0,0,9410.55,0
303070,21:48:00,21:48:00,699,15,"",0,0,7706.32,1
301020,21:48:00,21:48:00,313,12,"",0,0,4847.49,1
751020,21:48:02,21:48:02,658,28,"",0,0,9867.37,0
633020,21:48:10,21:48:10,267,33,"",0,0,11519.51,0
269020,21:48:10,21:48:10,580,6,"",0,0,1381.51,0
138020,21:48:13,21:48:13,489,32,"",0,0,11365.38,0
111070,21:48:13,21:48:13,459,51,"",0,0,18713.68,0
777020,21:48:17,21:48:17,417,7,"",0,0,2269.60,0
897020,21:48:23,21:48:23,11,11,"",0,0,4866.50,0
964070,21:48:26,21:48:26,584,10,"",0,0,2886.69,0
848070,21:48:26,21:48:26,172,34,"",0,0,12884.88,0
133070,21:48:28,21:48:28,501,44,"",0,0,15792.83,0
495020,21:48:29,21:48:29,137,36,"",0,0,14283.29,0
678020,21:48:32,21:48:32,701,17,"",0,0,8399.37,0
620020,21:48:32,21:48:32,74,26,"",0,0,12226.55,0
33070,21:48:36,21:48:36,78,43,"",0,0,19254.95,0
303070,21:48:42,21:48:42,700,16,"",0,0,8029.14,0
301020,21:48:44,21:48:44,314,13,"",0,0,5367.16,0
751020,21:48:50,21:48:50,659,29,"",0,0,10192.62,0
130070,21:48:51,21:48:51,614,6,"",0,0,1901.05,0
897020,21:48:53,21:48:53,12,12,"",0,0,5090.70,0
138020,21:48:57,21:48:57,490,33,"",0,0,11867.66,0
792070,21:48:59,21:48:59,291,57,"",0,0,24996.62,0
620020,21:49:00,21:49:00,75,27,"",0,0,12482.45,1
583020,21:49:00,21:49:00,624,16,"",0,0,6276.41,1
680070,21:49:02,21:49:02,658,28,"",0,0,9867.37,0
111070,21:49:03,21:49:03,460,52,"",0,0,19089.50,0
633020,21:49:07,21:49:07,268,34,"",0,0,11919.94,0
269020,21:49:08,21:49:08,581,7,"",0,0,1758.34,0
897020,21:49:09,21:49:09,13,13,"",0,0,5240.17,0
848070,21:49:12,21:49:12,173,35,"",0,0,13199.23,0
678020,21:49:17,21:49:17,702,18,"",0,0,8757.96,0
777020,21:49:22,21:49:22,418,8,"",0,0,2736.08,0
620020,21:49:27,21:49:27,76,28,"",0,0,12706.71,0
303070,21:49:32,21:49:32,701,17,"",0,0,8404.27,0
138020,21:49:33,21:49:33,491,34,"",0,0,12291.56,0
897020,21:49:38,21:49:38,14,14,"",0,0,5515.88,0
792070,21:49:41,21:49:41,292,58,"",0,0,25296.10,0
964070,21:49:43,21:49:43,585,11,"",0,0,3462.17,0
33070,21:49:46,21:49:46,342,44,"",0,0,19730.71,0
680070,21:49:50,21:49:50,659,29,"",0,0,10192.62,0
792070,21:49:57,21:49:57,293,59,"",0,0,25433.88,0
620020,21:49:58,21:49:58,77,29,"",0,0,12952.84,0
633020,21:50:00,21:50:00,269,35,"",0,0,12289.69,1
751020,21:50:00,21:50:00,660,30,"",0,0,10659.89,1
111070,21:50:00,21:50:00,138,53,"",0,0,19555.08,1
130070,21:50:00,21:50:00,615,7,"",0,0,2489.30,1
133070,21:50:00,21:50:00,502,45,"",0,0,16208.95,1
495020,21:50:00,21:50:00,138,37,"",0,0,14920.60,1
269020,21:50:02,21:50:02,582,8,"",0,0,2079.96,0
138020,21:50:07,21:50:07,492,35,"",0,0,12678.49,0
583020,21:50:07,21:50:07,625,17,"",0,0,6784.81,0
777020,21:50:10,21:50:10,419,9,"",0,0,3085.89,0
848070,21:50:15,21:50:15,174,36,"",0,0,13664.88,0
303070,21:50:17,21:50:17,702,18,"",0,0,8762.86,0
678020,21:50:22,21:50:22,703,19,"",0,0,9289.11,0
751020,21:50:24,21:50:24,661,31,"",0,0,10926.88,0
792070,21:50:24,21:50:24,294,60,"",0,0,25660.82,0
301020,21:50:25,21:50:25,315,14,"",0,0,6681.80,0
130070,21:50:36,21:50:36,616,8,"",0,0,2851.35,0
848070,21:50:40,21:50:40,175,37,"",0,0,13829.99,0
620020,21:50:42,21:50:42,78,30,"",0,0,13287.58,0
751020,21:50:44,21:50:44,662,32,"",0,0,11139.86,0
964070,21:50:46,21:50:46,586,12,"",0,0,3897.74,0
138020,21:50:46,21:50:46,493,36,"",0,0,13087.40,0
678020,21:50:56,21:50:56,704,20,"",0,0,9535.52,0
680070,21:51:00,21:51:00,660,30,"",0,0,10659.89,1
633020,21:51:00,21:51:00,270,36,"",0,0,12778.75,0
897020,21:51:00,21:51:00,15,15,"",0,0,6204.79,1
876070,21:51:00,21:51:00,48,1,"",1,1,0.00,1
33070,21:51:00,21:51:00,343,45,"",0,0,20276.41,1
133070,21:51:04,21:51:04,503,46,"",0,0,16703.65,0
777020,21:51:10,21:51:10,420,10,"",0,0,3523.18,0
751020,21:51:10,21:51:10,663,33,"",0,0,11423.59,0
138020,21:51:12,21:51:12,494,37,"",0,0,13397.18,0
130070,21:51:14,21:51:14,617,9,"",0,0,3220.65,0
269020,21:51:17,21:51:17,583,9,"",0,0,2591.75,0
583020,21:51:20,21:51:20,626,18,"",0,0,7283.84,0
138020,21:51:21,21:51:21,495,38,"",0,0,13513.94,0
303070,21:51:22,21:51:22,703,19,"",0,0,9294.01,0
678020,21:51:22,21:51:22,705,21,"",0,0,9727.12,0
620020,21:51:23,21:51:23,79,31,"",0,0,13635.02,0
680070,21:51:24,21:51:24,661,31,"",0,0,10926.88,0
848070,21:51:24,21:51:24,176,38,"",0,0,14155.28,0
792070,21:51:33,21:51:33,295,61,"",0,0,26156.27,0
964070,21:51:35,21:51:35,368,13,"",0,0,4251.54,0
133070,21:51:36,21:51:36,504,47,"",0,0,16983.50,0
301020,21:51:41,21:51:41,316,15,"",0,0,7566.99,0
751020,21:51:41,21:51:41,664,34,"",0,0,11755.13,0
680070,21:51:44,21:51:44,662,32,"",0,0,11139.86,0
633020,21:51:52,21:51:52,271,37,"",0,0,13158.79,0
130070,21:51:52,21:51:52,618,10,"",0,0,3598.33,0
33070,21:51:53,21:51:53,344,46,"",0,0,20700.51,0
897020,21:51:54,21:51:54,16,16,"",0,0,6726.79,0
777020,21:51:55,21:51:55,421,11,"",0,0,3843.57,0
303070,21:51:56,21:51:56,704,20,"",0,0,9540.42,0
138020,21:52:00,21:52:00,496,39,"",0,0,13967.47,1
751020,21:52:00,21:52:00,665,35,"",0,0,11963.39,0
269020,21:52:02,21:52:02,584,10,"",0,0,2886.69,0
620020,21:52:03,21:52:03,80,32,"",0,0,13957.88,0
678020,21:52:04,21:52:04,706,22,"",0,0,10075.33,0
301020,21:52:05,21:52:05,317,16,"",0,0,7823.45,0
680070,21:52:10,21:52:10,663,33,"",0,0,11423.59,0
792070,21:52:17,21:52:17,296,62,"",0,0,26452.88,0
964070,21:52:18,21:52:18,587,14,"",0,0,4576.83,0
133070,21:52:18,21:52:18,505,48,"",0,0,17310.14,0
130070,21:52:21,21:52:21,619,11,"",0,0,3894.17,0
303070,21:52:22,21:52:22,705,21,"",0,0,9732.02,0
33070,21:52:31,21:52:31,345,47,"",0,0,21007.07,0
301020,21:52:33,21:52:33,318,17,"",0,0,8134.02,0
751020,21:52:33,21:52:33,666,36,"",0,0,12319.11,0
897020,21:52:37,21:52:37,17,17,"",0,0,7150.24,0
680070,21:52:41,21:52:41,664,34,"",0,0,11755.13,0
777020,21:52:42,21:52:42,422,12,"",0,0,4171.57,0
678020,21:52:43,21:52:43,707,23,"",0,0,10357.42,0
633020,21:52:43,21:52:43,272,38,"",0,0,13548.03,0
583020,21:52:45,21:52:45,627,19,"",0,0,7838.38,0
33070,21:52:59,21:52:59,346,48,"",0,0,21229.40,0
130070,21:53:00,21:53:00,620,12,"",0,0,4297.15,1
680070,21:53:00,21:53:00,665,35,"",0,0,11963.39,0
964070,21:53:00,21:53:00,588,15,"",0,0,4848.51,1
1003020,21:53:00,21:53:00,1,1,"",1,1,0.00,1
133070,21:53:03,21:53:03,506,49,"",0,0,17714.98,0
138020,21:53:03,21:53:03,497,40,"",0,0,14303.55,0
303070,21:53:04,21:53:04,706,22,"",0,0,10080.23,0
620020,21:53:07,21:53:07,81,33,"",0,0,14542.53,0
678020,21:53:11,21:53:11,708,24,"",0,0,10564.88,0
751020,21:53:11,21:53:11,667,37,"",0,0,12740.29,0
792070,21:53:12,21:53:12,297,63,"",0,0,26854.17,0
301020,21:53:16,21:53:16,319,18,"",0,0,8631.86,0
848070,21:53:19,21:53:19,177,39,"",0,0,15067.58,0
269020,21:53:25,21:53:25,585,11,"",0,0,3462.17,0
680070,21:53:33,21:53:33,666,36,"",0,0,12319.11,0
633020,21:53:38,21:53:38,273,39,"",0,0,13970.42,0
303070,21:53:43,21:53:43,707,23,"",0,0,10362.32,0
751020,21:53:44,21:53:44,668,38,"",0,0,13135.37,0
620020,21:53:50,21:53:50,82,34,"",0,0,14880.74,0
133070,21:53:52,21:53:52,507,50,"",0,0,18120.38,0
583020,21:53:54,21:53:54,628,20,"",0,0,8286.19,0
678020,21:54:00,21:54:00,709,25,"",0,0,10961.88,1
848070,21:54:00,21:54:00,178,40,"",0,0,15377.11,1
777020,21:54:00,21:54:00,423,13,"",0,0,4713.31,1
964070,21:54:00,21:54:00,249,16,"",0,0,5246.49,1
876070,21:54:00,21:54:00,49,2,"",0,1,705.24,1
33070,21:54:00,21:54:00,347,49,"",0,0,21783.66,0
301020,21:54:00,21:54:00,320,19,"",0,0,9222.27,1
303070,21:54:11,21:54:11,708,24,"",0,0,10569.78,0
680070,21:54:11,21:54:11,667,37,"",0,0,12740.29,0
792070,21:54:12,21:54:12,298,64,"",0,0,27270.83,0
751020,21:54:18,21:54:18,669,39,"",0,0,13507.66,0
633020,21:54:21,21:54:21,274,40,"",0,0,14306.41,0
130070,21:54:31,21:54:31,621,13,"",0,0,5056.18,0
269020,21:54:34,21:54:34,586,12,"",0,0,3897.74,0
33070,21:54:35,21:54:35,348,50,"",0,0,22079.39,0
897020,21:54:36,21:54:36,18,18,"",0,0,8391.59,0
301020,21:54:40,21:54:40,321,20,"",0,0,9570.47,0
964070,21:54:41,21:54:41,239,17,"",0,0,5568.63,0
680070,21:54:44,21:54:44,668,38,"",0,0,13135.37,0
876070,21:54:57,21:54:57,50,3,"",0,0,1271.66,0
133070,21:54:57,21:54:57,508,51,"",0,0,18603.74,0
303070,21:55:00,21:55:00,709,25,"",0,0,10966.78,1
751020,21:55:00,21:55:00,670,40,"",0,0,13954.31,1
719020,21:55:00,21:55:00,48,1,"",1,1,0.00,1
583020,21:55:00,21:55:00,353,21,"",0,0,8727.07,1
620020,21:55:00,21:55:00,83,35,"",0,0,15511.17,1
678020,21:55:04,21:55:04,710,26,"",0,0,11380.34,0
964070,21:55:05,21:55:05,589,18,"",0,0,5764.31,0
777020,21:55:06,21:55:06,424,14,"",0,0,5087.19,0
301020,21:55:07,21:55:07,322,21,"",0,0,9822.60,0
33070,21:55:11,21:55:11,349,51,"",0,0,22353.33,0
897020,21:55:13,21:55:13,19,19,"",0,0,8731.37,0
680070,21:55:18,21:55:18,669,39,"",0,0,13507.66,0
130070,21:55:22,21:55:22,622,14,"",0,0,5430.93,0
138020,21:55:23,21:55:23,498,41,"",0,0,14927.99,0
777020,21:55:25,21:55:25,425,15,"",0,0,5231.59,0
792070,21:55:27,21:55:27,299,65,"",0,0,27800.76,0
269020,21:55:27,21:55:27,368,13,"",0,0,4251.54,0
897020,21:55:28,21:55:28,20,20,"",0,0,8895.01,0
633020,21:55:31,21:55:31,275,41,"",0,0,14892.32,0
33070,21:55:38,21:55:38,350,52,"",0,0,22572.11,0
301020,21:55:54,21:55:54,323,22,"",0,0,10307.18,0
303070,21:55:55,21:55:55,710,26,"",0,0,11385.24,0
680070,21:56:00,21:56:00,670,40,"",0,0,13954.31,1
583020,21:56:00,21:56:00,99,22,"",0,0,9200.00,1
897020,21:56:00,21:56:00,21,21,"",0,0,9204.25,1
1003020,21:56:00,21:56:00,179,2,"",0,0,491.54,1
964070,21:56:02,21:56:02,590,19,"",0,0,6280.75,0
130070,21:56:03,21:56:03,623,15,"",0,0,5775.43,0
678020,21:56:04,21:56:04,711,27,"",0,0,11760.37,0
751020,21:56:09,21:56:09,671,41,"",0,0,14590.79,0
620020,21:56:14,21:56:14,84,36,"",0,0,16139.81,0
269020,21:56:15,21:56:15,587,14,"",0,0,4576.83,0
301020,21:56:20,21:56:20,324,23,"",0,0,10557.82,0
897020,21:56:21,21:56:21,22,22,"",0,0,9452.25,0
876070,21:56:21,21:56:21,51,4,"",0,0,2095.21,0
792070,21:56:22,21:56:22,300,66,"",0,0,28181.13,0
751020,21:56:22,21:56:22,672,42,"",0,0,14720.84,0
133070,21:56:23,21:56:23,509,52,"",0,0,19250.25,0
777020,21:56:24,21:56:24,426,16,"",0,0,5571.50,0
138020,21:56:30,21:56:30,499,42,"",0,0,15263.75,0
33070,21:56:35,21:56:35,351,53,"",0,0,23067.96,0
301020,21:56:39,21:56:39,325,24,"",0,0,10736.82,0
620020,21:56:39,21:56:39,85,37,"",0,0,16368.39,0
633020,21:56:40,21:56:40,276,42,"",0,0,15463.49,0
583020,21:56:45,21:56:45,629,23,"",0,0,9546.62,0
303070,21:56:46,21:56:46,711,27,"",0,0,11765.27,0
964070,21:56:50,21:56:50,591,20,"",0,0,6721.13,0
897020,21:56:58,21:56:58,23,23,"",0,0,9941.73,0
751020,21:56:58,21:56:58,673,43,"",0,0,15024.40,0
792070,21:57:00,21:57:00,301,67,"",0,0,28446.12,1
269020,21:57:00,21:57:00,588,15,"",0,0,4848.51,1
133070,21:57:00,21:57:00,510,53,"",0,0,19559.11,1
130070,21:57:00,21:57:00,624,16,"",0,0,6276.41,1
876070,21:57:03,21:57:03,52,5,"",0,0,2498.12,0
678020,21:57:09,21:57:09,712,28,"",0,0,12149.75,0
680070,21:57:09,21:57:09,671,41,"",0,0,14590.79,0
620020,21:57:12,21:57:12,86,38,"",0,0,16625.88,0
680070,21:57:22,21:57:22,672,42,"",0,0,14720.84,0
583020,21:57:23,21:57:23,630,24,"",0,0,9849.11,0
897020,21:57:26,21:57:26,24,24,"",0,0,10299.06,0
33070,21:57:27,21:57:27,352,54,"",0,0,23516.09,0
777020,21:57:30,21:57:30,427,17,"",0,0,5959.56,0
301020,21:57:33,21:57:33,326,25,"",0,0,11276.40,0
620020,21:57:41,21:57:41,87,39,"",0,0,16857.38,0
964070,21:57:42,21:57:42,592,21,"",0,0,7170.59,0
303070,21:57:42,21:57:42,712,28,"",0,0,12154.65,0
876070,21:57:43,21:57:43,53,6,"",0,0,2924.52,0
138020,21:57:46,21:57:46,500,43,"",0,0,15579.63,0
133070,21:57:50,21:57:50,511,54,"",0,0,19847.94,0
583020,21:57:50,21:57:50,631,25,"",0,0,10046.39,0
130070,21:57:56,21:57:56,625,17,"",0,0,6784.81,0
680070,21:57:58,21:57:58,673,43,"",0,0,15024.40,0
633020,21:58:00,21:58:00,277,43,"",0,0,16132.25,1
33070,21:58:00,21:58:00,353,55,"",0,0,23815.91,1
269020,21:58:00,21:58:00,249,16,"",0,0,5246.49,1
495020,21:58:00,21:58:00,139,38,"",1,1,20123.25,1
751020,21:58:02,21:58:02,674,44,"",0,0,15624.03,0
678020,21:58:04,21:58:04,713,29,"",0,0,12502.32,0
620020,21:58:04,21:58:04,88,40,"",0,0,17039.36,0
897020,21:58:08,21:58:08,25,25,"",0,0,10847.49,0
1003020,21:58:25,21:58:25,94,3,"",0,0,1213.35,0
876070,21:58:26,21:58:26,54,7,"",0,0,3357.76,0
138020,21:58:28,21:58:28,501,44,"",0,0,15792.70,0
133070,21:58:29,21:58:29,512,55,"",0,0,20094.19,0
303070,21:58:29,21:58:29,713,29,"",0,0,12507.22,0
897020,21:58:44,21:58:44,26,26,"",0,0,11284.00,0
678020,21:58:48,21:58:48,714,30,"",0,0,12759.53,0
777020,21:58:51,21:58:51,428,18,"",0,0,6441.35,0
751020,21:58:53,21:58:53,675,45,"",0,0,16056.84,0
33070,21:58:53,21:58:53,354,56,"",0,0,24268.40,0
130070,21:58:57,21:58:57,626,18,"",0,0,7283.84,0
269020,21:58:58,21:58:58,239,17,"",0,0,5568.63,0
620020,21:58:58,21:58:58,89,41,"",0,0,17459.81,0
719020,21:59:00,21:59:00,49,2,"",0,1,705.24,1
876070,21:59:00,21:59:00,55,8,"",0,0,3736.64,1
964070,21:59:00,21:59:00,593,22,"",0,0,7834.10,1
301020,21:59:00,21:59:00,327,26,"",0,0,12200.92,1
680070,21:59:02,21:59:02,674,44,"",0,0,15624.03,0
583020,21:59:03,21:59:03,632,26,"",0,0,10625.87,0
303070,21:59:07,21:59:07,714,30,"",0,0,12764.43,0
897020,21:59:17,21:59:17,27,27,"",0,0,11682.24,0
33070,21:59:18,21:59:18,355,57,"",0,0,24464.18,0
751020,21:59:27,21:59:27,676,46,"",0,0,16324.44,0
777020,21:59:29,21:59:29,429,19,"",0,0,6687.16,0
269020,21:59:31,21:59:31,589,18,"",0,0,5764.31,0
133070,21:59:32,21:59:32,513,56,"",0,0,20451.18,0
620020,21:59:33,21:59:33,90,42,"",0,0,17720.61,0
964070,21:59:41,21:59:41,594,23,"",0,0,8096.85,0
1003020,21:59:44,21:59:44,95,4,"",0,0,1584.24,0
633020,21:59:50,21:59:50,278,44,"",0,0,17189.83,0
680070,21:59:53,21:59:53,675,45,"",0,0,16056.84,0
620020,22:00:00,22:00:00,91,43,"",0,0,17939.09,0
777020,22:00:00,22:00:00,430,20,"",0,0,6887.73,1
138020,22:00:00,22:00:00,502,45,"",0,0,16208.82,1
719020,22:00:01,22:00:01,50,3,"",0,0,1271.66,0
678020,22:00:02,22:00:02,190,31,"",0,0,13236.93,0
897020,22:00:03,22:00:03,28,28,"",0,0,12286.89,0
583020,22:00:04,22:00:04,633,27,"",0,0,11105.67,0
130070,22:00:07,22:00:07,627,19,"",0,0,7838.38,0
751020,22:00:09,22:00:09,677,47,"",0,0,16678.70,0
303070,22:00:10,22:00:10,190,31,"",0,0,13241.83,0
33070,22:00:16,22:00:16,180,58,"",0,0,24964.70,0
680070,22:00:27,22:00:27,676,46,"",0,0,16324.44,0
897020,22:00:27,22:00:27,29,29,"",0,0,12550.21,0
876070,22:00:29,22:00:29,56,9,"",0,0,4503.20,0
301020,22:00:31,22:00:31,328,27,"",0,0,12985.58,0
583020,22:00:42,22:00:42,634,28,"",0,0,11400.98,0
777020,22:00:44,22:00:44,431,21,"",0,0,7369.70,0
876070,22:00:49,22:00:49,57,10,"",0,0,4664.45,0
633020,22:00:51,22:00:51,279,45,"",0,0,17636.53,0
269020,22:00:51,22:00:51,590,19,"",0,0,6280.75,0
777020,22:00:55,22:00:55,432,22,"",0,0,7511.78,0
964070,22:00:56,22:00:56,595,24,"",0,0,8563.32,0
678020,22:01:00,22:01:00,715,32,"",0,0,13653.28,1
751020,22:01:00,22:01:00,678,48,"",0,0,17100.36,1
620020,22:01:00,22:01:00,92,44,"",0,0,18438.53,1
303070,22:01:00,22:01:00,715,32,"",0,0,13655.10,1
133070,22:01:00,22:01:00,178,57,"",0,0,20917.25,1
33070,22:01:02,22:01:02,181,59,"",0,0,25302.43,0
138020,22:01:04,22:01:04,503,46,"",0,0,16703.52,0
130070,22:01:05,22:01:05,628,20,"",0,0,8286.19,0
1003020,22:01:05,22:01:05,180,5,"",0,0,1993.61,0
680070,22:01:09,22:01:09,677,47,"",0,0,16678.70,0
897020,22:01:14,22:01:14,30,30,"",0,0,13128.67,0
633020,22:01:15,22:01:15,280,46,"",0,0,17820.24,0
777020,22:01:25,22:01:25,433,23,"",0,0,7836.79,0
719020,22:01:26,22:01:26,210,4,"",0,0,2087.61,0
301020,22:01:31,22:01:31,329,28,"",0,0,13467.02,0
138020,22:01:36,22:01:36,504,47,"",0,0,16983.37,0
678020,22:01:44,22:01:44,716,33,"",0,0,14078.24,0
876070,22:01:45,22:01:45,58,11,"",0,0,5091.71,0
620020,22:01:46,22:01:46,93,45,"",0,0,18686.44,0
303070,22:01:46,22:01:46,716,33,"",0,0,14080.54,0
633020,22:01:48,22:01:48,281,47,"",0,0,18073.66,0
583020,22:01:51,22:01:51,635,29,"",0,0,11904.65,0
777020,22:01:52,22:01:52,434,24,"",0,0,8140.20,0
269020,22:01:59,22:01:59,591,20,"",0,0,6721.13,0
33070,22:01:59,22:01:59,356,60,"",0,0,25776.25,0
130070,22:02:00,22:02:00,353,21,"",0,0,8727.07,1
897020,22:02:00,22:02:00,31,31,"",0,0,13711.08,1
680070,22:02:00,22:02:00,678,48,"",0,0,17100.36,1
719020,22:02:07,22:02:07,211,5,"",0,0,2465.33,0
751020,22:02:10,22:02:10,679,49,"",0,0,17474.44,0
964070,22:02:10,22:02:10,596,25,"",0,0,9026.19,0
138020,22:02:18,22:02:18,505,48,"",0,0,17310.01,0
678020,22:02:21,22:02:21,717,34,"",0,0,14364.24,0
1003020,22:02:21,22:02:21,181,6,"",0,0,2331.36,0
303070,22:02:23,22:02:23,717,34,"",0,0,14366.54,0
583020,22:02:26,22:02:26,636,30,"",0,0,12178.22,0
777020,22:02:31,22:02:31,435,25,"",0,0,8582.70,0
876070,22:02:38,22:02:38,59,12,"",0,0,5548.73,0
33070,22:02:38,22:02:38,357,61,"",0,0,26110.38,0
620020,22:02:40,22:02:40,94,46,"",0,0,18996.32,0
633020,22:02:48,22:02:48,282,48,"",0,0,18558.07,0
301020,22:02:48,22:02:48,330,29,"",0,0,14059.38,0
719020,22:02:50,22:02:50,212,6,"",0,0,2828.39,0
130070,22:03:00,22:03:00,99,22,"",0,0,9200.00,1
138020,22:03:03,22:03:03,506,49,"",0,0,17714.85,0
777020,22:03:04,22:03:04,436,26,"",0,0,8960.42,0
680070,22:03:10,22:03:10,679,49,"",0,0,17474.44,0
269020,22:03:12,22:03:12,592,21,"",0,0,7170.59,0
33070,22:03:14,22:03:14,358,62,"",0,0,26395.16,0
678020,22:03:20,22:03:20,718,35,"",0,0,14830.85,0
633020,22:03:21,22:03:21,283,49,"",0,0,18808.26,0
583020,22:03:22,22:03:22,637,31,"",0,0,12622.28,0
303070,22:03:23,22:03:23,718,35,"",0,0,14833.15,0
876070,22:03:27,22:03:27,60,13,"",0,0,5967.35,0
301020,22:03:31,22:03:31,331,30,"",0,0,14378.20,0
33070,22:03:37,22:03:37,359,63,"",0,0,26562.55,0
130070,22:03:37,22:03:37,629,23,"",0,0,9546.62,0
751020,22:03:38,22:03:38,680,50,"",0,0,17992.09,0
719020,22:03:44,22:03:44,213,7,"",0,0,3281.24,0
777020,22:03:45,22:03:45,437,27,"",0,0,9405.07,0
620020,22:03:49,22:03:49,95,47,"",0,0,19367.21,0
138020,22:03:52,22:03:52,507,50,"",0,0,18120.25,0
633020,22:04:00,22:04:00,284,50,"",0,0,19084.25,1
964070,22:04:00,22:04:00,597,26,"",0,0,9734.24,1
1003020,22:04:00,22:04:00,182,7,"",0,0,2782.39,1
583020,22:04:05,22:04:05,638,32,"",0,0,13009.92,0
130070,22:04:08,22:04:08,630,24,"",0,0,9849.11,0
876070,22:04:11,22:04:11,61,14,"",0,0,6327.80,0
678020,22:04:14,22:04:14,719,36,"",0,0,15258.66,0
303070,22:04:17,22:04:17,719,36,"",0,0,15260.96,0
777020,22:04:25,22:04:25,438,28,"",0,0,9873.18,0
301020,22:04:26,22:04:26,332,31,"",0,0,14815.05,0
897020,22:04:27,22:04:27,32,32,"",0,0,15053.66,0
719020,22:04:28,22:04:28,214,8,"",0,0,3637.26,0
130070,22:04:30,22:04:30,631,25,"",0,0,10046.39,0
33070,22:04:35,22:04:35,360,64,"",0,0,27073.71,0
680070,22:04:38,22:04:38,680,50,"",0,0,17992.09,0
583020,22:04:44,22:04:44,362,33,"",0,0,13297.57,0
751020,22:04:45,22:04:45,681,51,"",0,0,18390.34,0
719020,22:04:50,22:04:50,215,9,"",0,0,3834.79,0
1003020,22:04:54,22:04:54,183,8,"",0,0,3139.03,0
138020,22:04:57,22:04:57,508,51,"",0,0,18603.61,0
678020,22:04:59,22:04:59,720,37,"",0,0,15616.32,0
633020,22:05:00,22:05:00,285,51,"",0,0,19765.93,0
777020,22:05:00,22:05:00,439,29,"",0,0,10275.48,1
269020,22:05:00,22:05:00,593,22,"",0,0,7834.10,1
303070,22:05:01,22:05:01,720,37,"",0,0,15618.62,0
964070,22:05:03,22:05:03,598,27,"",0,0,10085.92,0
620020,22:05:04,22:05:04,96,48,"",0,0,19801.23,0
33070,22:05:04,22:05:04,361,65,"",0,0,27290.61,0
876070,22:05:07,22:05:07,62,15,"",0,0,6767.49,0
719020,22:05:14,22:05:14,216,10,"",0,0,4032.74,0
301020,22:05:16,22:05:16,333,32,"",0,0,15248.23,0
583020,22:05:20,22:05:20,363,34,"",0,0,13614.47,0
130070,22:05:29,22:05:29,632,26,"",0,0,10625.87,0
876070,22:05:30,22:05:30,63,16,"",0,0,6960.87,0
719020,22:05:37,22:05:37,217,11,"",0,0,4242.01,0
583020,22:05:38,22:05:38,871,35,"",0,0,13732.34,0
269020,22:05:41,22:05:41,594,23,"",0,0,8096.85,0
897020,22:05:42,22:05:42,33,33,"",0,0,15703.18,0
777020,22:05:45,22:05:45,440,30,"",0,0,10643.64,0
680070,22:05:45,22:05:45,681,51,"",0,0,18390.34,0
33070,22:05:46,22:05:46,362,66,"",0,0,27652.12,0
678020,22:05:47,22:05:47,721,38,"",0,0,16000.15,0
633020,22:05:47,22:05:47,286,52,"",0,0,20259.07,0
303070,22:05:50,22:05:50,721,38,"",0,0,16002.45,0
751020,22:05:51,22:05:51,682,52,"",0,0,18770.51,0
1003020,22:05:53,22:05:53,184,9,"",0,0,3540.07,0
964070,22:05:59,22:05:59,599,28,"",0,0,10410.56,0
719020,22:06:00,22:06:00,218,12,"",0,0,4436.40,1
301020,22:06:00,22:06:00,334,33,"",0,0,15592.54,0
897020,22:06:07,22:06:07,34,34,"",0,0,15965.84,0
633020,22:06:11,22:06:11,287,53,"",0,0,20524.61,0
620020,22:06:16,22:06:16,97,49,"",0,0,20191.19,0
130070,22:06:20,22:06:20,633,27,"",0,0,11105.67,0
33070,22:06:22,22:06:22,363,67,"",0,0,27969.02,0
138020,22:06:23,22:06:23,509,52,"",0,0,19250.12,0
678020,22:06:31,22:06:31,722,39,"",0,0,16331.93,0
303070,22:06:34,22:06:34,722,39,"",0,0,16334.23,0
777020,22:06:35,22:06:35,441,31,"",0,0,11036.69,0
633020,22:06:37,22:06:37,288,54,"",0,0,20788.34,0
33070,22:06:40,22:06:40,871,68,"",0,0,28086.89,0
130070,22:06:51,22:06:51,634,28,"",0,0,11400.98,0
680070,22:06:51,22:06:51,682,52,"",0,0,18770.51,0
964070,22:06:53,22:06:53,600,29,"",0,0,10728.11,0
897020,22:06:54,22:06:54,35,35,"",0,0,16398.65,0
269020,22:06:56,22:06:56,595,24,"",0,0,8563.32,0
1003020,22:06:56,22:06:56,185,10,"",0,0,4004.81,0
301020,22:07:00,22:07:00,335,34,"",0,0,16072.62,1
138020,22:07:00,22:07:00,510,53,"",0,0,19558.98,1
620020,22:07:00,22:07:00,2,50,"",0,1,20455.01,1
583020,22:07:00,22:07:00,240,36,"",0,0,14161.37,1
876070,22:07:02,22:07:02,64,17,"",0,0,7754.81,0
777020,22:07:08,22:07:08,442,32,"",0,0,11303.05,0
678020,22:07:23,22:07:23,723,40,"",0,0,16726.23,0
303070,22:07:26,22:07:26,723,40,"",0,0,16728.53,0
897020,22:07:42,22:07:42,36,36,"",0,0,16808.58,0
1003020,22:07:44,22:07:44,186,11,"",0,0,4347.87,0
130070,22:07:47,22:07:47,635,29,"",0,0,11904.65,0
301020,22:07:51,22:07:51,336,35,"",0,0,16465.92,0
964070,22:07:54,22:07:54,601,30,"",0,0,11095.05,0
719020,22:07:55,22:07:55,220,13,"",0,0,5304.60,0
263020,22:08:00,22:08:00,139,1,"",1,1,0.00,1
33070,22:08:00,22:08:00,240,69,"",0,0,28515.92,1
269020,22:08:10,22:08:10,596,25,"",0,0,9026.19,0
678020,22:08:11,22:08:11,724,41,"",0,0,17080.27,0
303070,22:08:15,22:08:15,724,41,"",0,0,17082.57,0
130070,22:08:15,22:08:15,636,30,"",0,0,12178.22,0
138020,22:08:16,22:08:16,511,54,"",0,0,19847.81,0
777020,22:08:19,22:08:19,443,33,"",0,0,11856.64,0
719020,22:08:22,22:08:22,221,14,"",0,0,5537.26,0
1003020,22:08:26,22:08:26,187,12,"",0,0,4614.71,0
897020,22:08:33,22:08:33,37,37,"",0,0,17229.38,0
301020,22:08:36,22:08:36,337,36,"",0,0,16800.15,0
777020,22:08:47,22:08:47,444,34,"",0,0,12060.83,0
719020,22:08:48,22:08:48,222,15,"",0,0,5777.56,0
678020,22:09:00,22:09:00,96,42,"",0,0,17587.42,1
876070,22:09:00,22:09:00,65,18,"",0,0,8777.48,1
964070,22:09:00,22:09:00,602,31,"",0,0,11509.77,1
303070,22:09:00,22:09:00,96,42,"",0,0,17588.39,1
263020,22:09:00,22:09:00,140,2,"",0,1,73.83,1
130070,22:09:01,22:09:01,637,31,"",0,0,12622.28,0
897020,22:09:10,22:09:10,38,38,"",0,0,17553.54,0
138020,22:09:14,22:09:14,512,55,"",0,0,20094.06,0
1003020,22:09:25,22:09:25,188,13,"",0,0,4969.81,0
719020,22:09:26,22:09:26,142,16,"",0,0,6140.84,0
130070,22:09:37,22:09:37,638,32,"",0,0,13009.92,0
777020,22:09:44,22:09:44,445,35,"",0,0,12528.52,0
301020,22:09:51,22:09:51,338,37,"",0,0,17399.24,0
876070,22:09:54,22:09:54,66,19,"",0,0,9335.01,0
269020,22:10:00,22:10:00,597,26,"",0,0,9734.24,1
263020,22:10:01,22:10:01,141,3,"",0,0,652.02,0
1003020,22:10:02,22:10:02,189,14,"",0,0,5183.82,0
751020,22:10:04,22:10:04,683,53,"",0,0,20407.54,0
897020,22:10:06,22:10:06,39,39,"",0,0,18031.08,0
130070,22:10:08,22:10:08,362,33,"",0,0,13297.57,0
303070,22:10:13,22:10:13,97,43,"",0,0,17978.35,0
678020,22:10:13,22:10:13,97,43,"",0,0,17977.38,0
719020,22:10:14,22:10:14,143,17,"",0,0,6580.88,0
964070,22:10:22,22:10:22,603,32,"",0,0,12206.57,0
633020,22:10:26,22:10:26,289,55,"",0,0,23302.40,0
301020,22:10:32,22:10:32,339,38,"",0,0,17720.48,0
897020,22:10:36,22:10:36,40,40,"",0,0,18267.05,0
269020,22:10:38,22:10:38,598,27,"",0,0,10085.92,0
130070,22:10:38,22:10:38,363,34,"",0,0,13614.47,0
876070,22:10:40,22:10:40,67,20,"",0,0,9844.87,0
777020,22:10:45,22:10:45,446,36,"",0,0,13001.17,0
751020,22:10:49,22:10:49,684,54,"",0,0,20721.30,0
138020,22:10:49,22:10:49,513,56,"",0,0,20451.05,0
719020,22:10:52,22:10:52,144,18,"",0,0,6928.89,0
130070,22:10:53,22:10:53,871,35,"",0,0,13732.34,0
263020,22:10:56,22:10:56,142,4,"",0,0,1082.53,0
964070,22:10:56,22:10:56,604,33,"",0,0,12469.09,0
633020,22:11:00,22:11:00,290,56,"",0,0,23674.09,1
678020,22:11:00,22:11:00,99,44,"",0,0,18242.03,1
620020,22:11:00,22:11:00,1,51,"",1,1,22391.81,1
303070,22:11:00,22:11:00,99,44,"",0,0,18243.10,1
680070,22:11:04,22:11:04,683,53,"",0,0,20407.54,0
269020,22:11:11,22:11:11,599,28,"",0,0,10410.56,0
876070,22:11:12,22:11:12,68,21,"",0,0,10177.74,0
719020,22:11:22,22:11:22,145,19,"",0,0,7279.17,0
301020,22:11:26,22:11:26,340,39,"",0,0,18144.91,0
777020,22:11:35,22:11:35,126,37,"",0,0,13364.31,0
269020,22:11:43,22:11:43,600,29,"",0,0,10728.11,0
678020,22:11:45,22:11:45,629,45,"",0,0,18588.65,0
303070,22:11:47,22:11:47,629,45,"",0,0,18589.72,0
680070,22:11:49,22:11:49,684,54,"",0,0,20721.30,0
964070,22:11:56,22:11:56,605,34,"",0,0,13010.97,0
263020,22:11:56,22:11:56,143,5,"",0,0,1522.57,0
719020,22:11:57,22:11:57,146,20,"",0,0,7712.02,0
897020,22:12:00,22:12:00,41,41,"",0,0,18980.13,1
777020,22:12:00,22:12:00,127,38,"",0,0,13593.93,1
130070,22:12:00,22:12:00,240,36,"",0,0,14161.37,1
876070,22:12:05,22:12:05,69,22,"",0,0,10761.15,0
301020,22:12:06,22:12:06,341,40,"",0,0,18466.29,0
897020,22:12:17,22:12:17,42,42,"",0,0,19152.99,0
269020,22:12:20,22:12:20,601,30,"",0,0,11095.05,0
678020,22:12:28,22:12:28,407,46,"",0,0,18923.33,0
777020,22:12:29,22:12:29,447,39,"",0,0,13824.27,0
303070,22:12:30,22:12:30,407,46,"",0,0,18924.40,0
301020,22:12:31,22:12:31,76,41,"",0,0,18674.10,0
964070,22:12:34,22:12:34,606,35,"",0,0,13299.93,0
719020,22:12:41,22:12:41,147,21,"",0,0,8152.53,0
263020,22:12:44,22:12:44,144,6,"",0,0,1870.58,0
876070,22:12:52,22:12:52,70,23,"",0,0,11262.01,0
751020,22:13:00,22:13:00,685,55,"",0,1,21457.17,1
269020,22:13:00,22:13:00,602,31,"",0,0,11509.77,1
138020,22:13:00,22:13:00,102,57,"",0,0,21016.85,1
301020,22:13:04,22:13:04,77,42,"",0,0,18920.20,0
678020,22:13:04,22:13:04,725,47,"",0,0,19179.54,0
303070,22:13:08,22:13:08,725,47,"",0,0,19180.61,0
777020,22:13:09,22:13:09,448,40,"",0,0,14093.90,0
964070,22:13:14,22:13:14,607,36,"",0,0,13632.89,0
897020,22:13:18,22:13:18,43,43,"",0,0,19802.02,0
719020,22:13:22,22:13:22,148,22,"",0,0,8652.58,0
263020,22:13:23,22:13:23,145,7,"",0,0,2220.42,0
876070,22:13:25,22:13:25,71,24,"",0,0,11595.33,0
777020,22:13:29,22:13:29,449,41,"",0,0,14279.59,0
633020,22:13:43,22:13:43,291,57,"",0,0,24996.62,0
301020,22:13:50,22:13:50,78,43,"",0,0,19254.95,0
897020,22:13:53,22:13:53,44,44,"",0,0,20143.50,0
964070,22:14:00,22:14:00,608,37,"",1,0,13991.53,1
680070,22:14:00,22:14:00,685,55,"",0,1,21457.17,1
719020,22:14:00,22:14:00,149,23,"",0,0,9105.00,0
263020,22:14:07,22:14:07,146,8,"",0,0,2653.27,0
678020,22:14:08,22:14:08,726,48,"",0,0,19702.10,0
303070,22:14:13,22:14:13,726,48,"",0,0,19703.17,0
876070,22:14:18,22:14:18,72,25,"",0,0,12139.24,0
777020,22:14:18,22:14:18,450,42,"",0,0,14628.23,0
633020,22:14:21,22:14:21,292,58,"",0,0,25296.10,0
269020,22:14:22,22:14:22,603,32,"",0,0,12206.57,0
633020,22:14:35,22:14:35,293,59,"",0,0,25433.88,0
777020,22:14:35,22:14:35,451,43,"",0,0,14775.00,0
719020,22:14:41,22:14:41,150,24,"",0,0,9520.65,0
876070,22:14:45,22:14:45,73,26,"",0,0,12413.75,0
678020,22:14:47,22:14:47,408,49,"",0,0,20001.64,0
897020,22:14:49,22:14:49,45,45,"",0,0,20675.64,0
303070,22:14:53,22:14:53,408,49,"",0,0,20002.71,0
301020,22:14:53,22:14:53,342,44,"",0,0,19730.71,0
269020,22:14:56,22:14:56,604,33,"",0,0,12469.09,0
633020,22:15:00,22:15:00,294,60,"",0,0,25660.82,0
719020,22:15:00,22:15:00,151,25,"",0,0,9707.06,1
263020,22:15:03,22:15:03,147,9,"",0,0,3093.78,0
777020,22:15:10,22:15:10,452,44,"",0,0,15023.89,0
876070,22:15:32,22:15:32,74,27,"",0,0,12931.79,0
719020,22:15:40,22:15:40,152,26,"",0,0,9989.45,0
678020,22:15:47,22:15:47,727,50,"",0,0,20541.72,0
1003020,22:15:52,22:15:52,190,15,"",0,0,7610.32,0
303070,22:15:55,22:15:55,727,50,"",0,0,20542.79,0
263020,22:15:56,22:15:56,148,10,"",0,0,3593.83,0
269020,22:15:56,22:15:56,605,34,"",0,0,13010.97,0
301020,22:16:00,22:16:00,343,45,"",0,0,20276.41,1
876070,22:16:00,22:16:00,75,28,"",0,0,13187.69,1
777020,22:16:01,22:16:01,453,45,"",0,0,15381.56,0
633020,22:16:03,22:16:03,295,61,"",0,0,26156.27,0
678020,22:16:08,22:16:08,728,51,"",0,0,20718.92,0
897020,22:16:08,22:16:08,46,46,"",0,0,21498.58,0
303070,22:16:16,22:16:16,728,51,"",0,0,20719.99,0
719020,22:16:21,22:16:21,153,27,"",0,0,10309.86,0
876070,22:16:27,22:16:27,76,29,"",0,0,13411.95,0
269020,22:16:34,22:16:34,606,35,"",0,0,13299.93,0
633020,22:16:43,22:16:43,296,62,"",0,0,26452.88,0
263020,22:16:44,22:16:44,149,11,"",0,0,4046.25,0
301020,22:16:53,22:16:53,344,46,"",0,0,20700.51,0
719020,22:16:55,22:16:55,154,28,"",0,0,10558.00,0
777020,22:16:55,22:16:55,454,46,"",0,0,15782.09,0
876070,22:16:58,22:16:58,77,30,"",0,0,13658.08,0
897020,22:17:00,22:17:00,47,47,"",0,0,22035.57,1
1003020,22:17:00,22:17:00,191,16,"",0,0,8030.84,1
678020,22:17:14,22:17:14,729,52,"",0,0,21202.77,0
269020,22:17:14,22:17:14,607,36,"",0,0,13632.89,0
303070,22:17:24,22:17:24,729,52,"",0,0,21203.84,0
301020,22:17:31,22:17:31,345,47,"",0,0,21007.07,0
633020,22:17:33,22:17:33,297,63,"",0,0,26854.17,0
719020,22:17:34,22:17:34,155,29,"",0,0,10853.30,0
263020,22:17:36,22:17:36,150,12,"",0,0,4461.90,0
876070,22:17:42,22:17:42,78,31,"",0,0,13992.82,0
777020,22:17:47,22:17:47,455,47,"",0,0,16179.54,0
301020,22:17:59,22:17:59,346,48,"",0,0,21229.40,0
263020,22:18:00,22:18:00,151,13,"",0,0,4648.31,1
269020,22:18:00,22:18:00,608,37,"",1,0,13991.53,1
110020,22:18:00,22:18:00,240,1,"",0,0,0.00,1
678020,22:18:00,22:18:00,639,53,"",0,1,21533.04,1
719020,22:18:03,22:18:03,156,30,"",0,0,11092.45,0
1003020,22:18:10,22:18:10,192,17,"",0,0,8399.87,0
303070,22:18:11,22:18:11,639,53,"",0,1,21534.11,0
876070,22:18:23,22:18:23,79,32,"",0,0,14340.26,0
633020,22:18:27,22:18:27,298,64,"",0,0,27270.83,0
110020,22:18:36,22:18:36,870,2,"",0,0,276.34,0
777020,22:18:44,22:18:44,456,48,"",0,0,16588.89,0
263020,22:18:45,22:18:45,152,14,"",0,0,4930.72,0
303070,22:19:00,22:19:00,366,54,"",0,0,21908.76,1
301020,22:19:00,22:19:00,347,49,"",0,0,21783.66,0
110020,22:19:00,22:19:00,242,3,"",0,0,458.18,0
177020,22:19:00,22:19:00,102,1,"",0,0,0.00,1
876070,22:19:03,22:19:03,80,33,"",0,0,14663.12,0
719020,22:19:13,22:19:13,223,31,"",0,0,11494.41,0
1003020,22:19:18,22:19:18,193,18,"",0,0,8756.32,0
263020,22:19:28,22:19:28,153,15,"",0,0,5250.95,0
110020,22:19:34,22:19:34,243,4,"",0,0,728.60,0
301020,22:19:35,22:19:35,348,50,"",0,0,22079.39,0
633020,22:19:35,22:19:35,299,65,"",0,0,27800.76,0
263020,22:20:04,22:20:04,154,16,"",0,0,5497.88,0
876070,22:20:07,22:20:07,81,34,"",0,0,15247.77,0
301020,22:20:11,22:20:11,349,51,"",0,0,22353.33,0
777020,22:20:17,22:20:17,457,49,"",0,0,17382.68,0
110020,22:20:21,22:20:21,244,5,"",0,0,1038.68,0
633020,22:20:25,22:20:25,300,66,"",0,0,28181.13,0
719020,22:20:34,22:20:34,224,32,"",0,0,11955.10,0
301020,22:20:38,22:20:38,350,52,"",0,0,22572.11,0
1003020,22:20:41,22:20:41,194,19,"",0,0,9213.20,0
263020,22:20:44,22:20:44,155,17,"",0,0,5791.95,0
876070,22:20:50,22:20:50,82,35,"",0,0,15585.98,0
110020,22:20:59,22:20:59,245,6,"",0,0,1326.29,0
633020,22:21:00,22:21:00,301,67,"",0,0,28446.12,1
777020,22:21:11,22:21:11,458,50,"",0,0,17801.10,0
263020,22:21:19,22:21:19,156,18,"",0,0,6030.27,0
177020,22:21:23,22:21:23,103,2,"",0,0,1144.29,0
301020,22:21:35,22:21:35,351,53,"",0,0,23067.96,0
719020,22:21:42,22:21:42,225,33,"",0,0,12356.93,0
1003020,22:21:42,22:21:42,195,20,"",0,0,9563.64,0
110020,22:21:57,22:21:57,246,7,"",0,0,1738.26,0
876070,22:22:00,22:22:00,83,36,"",0,0,16216.41,1
301020,22:22:27,22:22:27,352,54,"",0,0,23516.09,0
263020,22:22:29,22:22:29,157,19,"",0,0,6526.98,0
110020,22:22:30,22:22:30,247,8,"",0,0,1948.11,0
177020,22:22:33,22:22:33,104,3,"",0,0,1620.05,0
719020,22:22:57,22:22:57,226,34,"",0,0,12759.09,0
301020,22:23:00,22:23:00,353,55,"",0,0,23815.91,1
1003020,22:23:05,22:23:05,196,21,"",0,0,10068.52,0
110020,22:23:08,22:23:08,248,9,"",0,0,2223.58,0
777020,22:23:13,22:23:13,459,51,"",0,0,18713.68,0
876070,22:23:14,22:23:14,84,37,"",0,0,16845.05,0
177020,22:23:32,22:23:32,105,4,"",0,0,2071.69,0
263020,22:23:37,22:23:37,158,20,"",0,0,6949.00,0
876070,22:23:39,22:23:39,85,38,"",0,0,17073.63,0
301020,22:23:53,22:23:53,354,56,"",0,0,24268.40,0
110020,22:23:56,22:23:56,236,10,"",0,0,2654.80,0
807020,22:24:00,22:24:00,639,1,"",0,1,0.00,1
777020,22:24:03,22:24:03,460,52,"",0,0,19089.50,0
1003020,22:24:03,22:24:03,122,22,"",0,0,10435.51,0
719020,22:24:06,22:24:06,227,35,"",0,0,13170.36,0
876070,22:24:12,22:24:12,86,39,"",0,0,17331.12,0
177020,22:24:12,22:24:12,106,5,"",0,0,2394.61,0
301020,22:24:18,22:24:18,355,57,"",0,0,24464.18,0
263020,22:24:22,22:24:22,869,21,"",0,0,7213.40,0
1003020,22:24:38,22:24:38,123,23,"",0,0,10634.09,0
876070,22:24:41,22:24:41,87,40,"",0,0,17562.62,0
110020,22:24:51,22:24:51,237,11,"",0,0,3000.16,0
777020,22:25:00,22:25:00,138,53,"",0,0,19555.08,1
807020,22:25:00,22:25:00,366,2,"",0,0,374.65,1
719020,22:25:00,22:25:00,228,36,"",0,0,13629.06,1
876070,22:25:04,22:25:04,88,41,"",0,0,17744.60,0
301020,22:25:16,22:25:16,180,58,"",0,0,24964.70,0
177020,22:25:33,22:25:33,107,6,"",0,0,2984.74,0
1003020,22:25:33,22:25:33,124,24,"",0,0,10931.41,0
807020,22:25:52,22:25:52,640,3,"",0,0,806.93,0
719020,22:25:53,22:25:53,229,37,"",0,0,13974.35,0
876070,22:25:58,22:25:58,89,42,"",0,0,18165.05,0
110020,22:26:00,22:26:00,96,12,"",0,0,3469.42,1
263020,22:26:00,22:26:00,160,22,"",0,0,7826.16,1
301020,22:26:02,22:26:02,181,59,"",0,0,25302.43,0
1003020,22:26:19,22:26:19,125,25,"",0,0,11176.25,0
807020,22:26:29,22:26:29,641,4,"",0,0,1059.44,0
876070,22:26:33,22:26:33,90,43,"",0,0,18425.85,0
177020,22:26:34,22:26:34,108,7,"",0,0,3416.50,0
301020,22:26:59,22:26:59,356,60,"",0,0,25776.25,0
264020,22:27:00,22:27:00,49,1,"",0,1,0.00,1
876070,22:27:00,22:27:00,91,44,"",0,0,18644.33,0
177020,22:27:12,22:27:12,109,8,"",0,0,3696.54,0
1003020,22:27:24,22:27:24,126,26,"",0,0,11566.30,0
263020,22:27:28,22:27:28,161,23,"",0,0,9088.88,0
301020,22:27:38,22:27:38,357,61,"",0,0,26110.38,0
177020,22:27:42,22:27:42,110,9,"",0,0,3934.83,0
807020,22:27:49,22:27:49,367,5,"",0,0,1622.57,0
263020,22:27:56,22:27:56,162,24,"",0,0,9421.24,0
264020,22:27:57,22:27:57,50,2,"",0,0,566.42,0
876070,22:28:00,22:28:00,92,45,"",0,0,19143.77,1
1003020,22:28:00,22:28:00,127,27,"",0,0,11795.92,1
301020,22:28:14,22:28:14,358,62,"",0,0,26395.16,0
177020,22:28:20,22:28:20,111,10,"",0,0,4199.19,0
1003020,22:28:20,22:28:20,128,28,"",0,0,11966.38,0
807020,22:28:24,22:28:24,642,6,"",0,0,1850.32,0
301020,22:28:37,22:28:37,359,63,"",0,0,26562.55,0
263020,22:28:38,22:28:38,163,25,"",0,0,9920.77,0
263020,22:29:00,22:29:00,164,26,"",0,0,10187.88,1
177020,22:29:00,22:29:00,112,11,"",0,0,4473.38,1
876070,22:29:01,22:29:01,93,46,"",0,0,19391.68,0
1003020,22:29:14,22:29:14,129,29,"",0,0,12444.62,0
264020,22:29:21,22:29:21,51,3,"",0,0,1389.97,0
177020,22:29:32,22:29:32,113,12,"",0,0,4756.97,0
301020,22:29:35,22:29:35,360,64,"",0,0,27073.71,0
807020,22:29:37,22:29:37,643,7,"",0,0,2336.26,0
263020,22:29:42,22:29:42,165,27,"",0,0,10412.85,0
1003020,22:29:51,22:29:51,130,30,"",0,0,12796.44,0
177020,22:29:56,22:29:56,114,13,"",0,0,5034.31,0
219020,22:30:00,22:30:00,685,1,"",0,1,0.00,1
110020,22:30:00,22:30:00,249,13,"",0,0,4499.21,1
342020,22:30:00,22:30:00,138,1,"",0,0,0.00,1
264020,22:30:03,22:30:03,52,4,"",0,0,1792.88,0
301020,22:30:04,22:30:04,361,65,"",0,0,27290.61,0
876070,22:30:13,22:30:13,94,47,"",0,0,19701.56,0
807020,22:30:25,22:30:25,368,8,"",0,0,2675.88,0
177020,22:30:26,22:30:26,115,14,"",0,0,5302.71,0
1003020,22:30:42,22:30:42,131,31,"",0,0,13261.62,0
264020,22:30:43,22:30:43,53,5,"",0,0,2219.28,0
301020,22:30:46,22:30:46,362,66,"",0,0,27652.12,0
110020,22:30:53,22:30:53,250,14,"",0,0,4848.88,0
342020,22:30:54,22:30:54,461,2,"",0,0,440.75,0
263020,22:31:00,22:31:00,166,28,"",0,0,10815.06,1
807020,22:31:11,22:31:11,587,9,"",0,0,3001.17,0
177020,22:31:17,22:31:17,116,15,"",0,0,5839.49,0
263020,22:31:19,22:31:19,167,29,"",0,0,10959.89,0
342020,22:31:19,22:31:19,462,3,"",0,0,674.15,0
1003020,22:31:21,22:31:21,132,32,"",0,0,13607.36,0
301020,22:31:22,22:31:22,363,67,"",0,0,27969.02,0
264020,22:31:26,22:31:26,54,6,"",0,0,2652.52,0
342020,22:31:37,22:31:37,463,4,"",0,0,841.01,0
301020,22:31:40,22:31:40,871,68,"",0,0,28086.89,0
876070,22:31:46,22:31:46,95,48,"",0,0,20072.45,0
263020,22:31:57,22:31:57,168,30,"",0,0,11284.55,0
177020,22:31:58,22:31:58,117,16,"",0,0,6185.78,0
264020,22:32:00,22:32:00,55,7,"",0,0,3031.40,1
807020,22:32:00,22:32:00,354,10,"",0,0,3336.70,1
110020,22:32:01,22:32:01,251,15,"",0,0,5286.15,0
1003020,22:32:09,22:32:09,133,33,"",0,0,14062.67,0
219020,22:32:26,22:32:26,686,2,"",0,0,1227.35,0
263020,22:32:32,22:32:32,169,31,"",0,0,11530.88,0
807020,22:32:35,22:32:35,355,11,"",0,0,3532.47,0
719020,22:32:42,22:32:42,230,38,"",0,0,16448.87,0
1003020,22:32:54,22:32:54,134,34,"",0,0,14489.41,0
342020,22:32:58,22:32:58,464,5,"",0,0,1444.98,0
301020,22:33:00,22:33:00,240,69,"",0,0,28515.92,1
263020,22:33:19,22:33:19,170,32,"",0,0,11907.99,0
110020,22:33:20,22:33:20,252,16,"",0,0,5750.71,0
876070,22:33:25,22:33:25,96,49,"",0,0,20506.47,0
1003020,22:33:27,22:33:27,135,35,"",0,0,14799.46,0
264020,22:33:29,22:33:29,56,8,"",0,0,3797.96,0
342020,22:33:36,22:33:36,465,6,"",0,0,1735.46,0
264020,22:33:49,22:33:49,57,9,"",0,0,3959.21,0
719020,22:33:52,22:33:52,231,39,"",0,0,16862.75,0
110020,22:33:55,22:33:55,253,17,"",0,0,5965.40,0
1003020,22:33:58,22:33:58,136,36,"",0,0,15212.20,0
177020,22:34:00,22:34:00,118,17,"",0,0,7518.45,1
427020,22:34:00,22:34:00,1,1,"",1,1,0.00,1
807020,22:34:00,22:34:00,644,12,"",0,0,4029.93,1
263020,22:34:11,22:34:11,171,33,"",0,0,12304.32,0
1003020,22:34:27,22:34:27,198,37,"",0,0,15577.07,0
342020,22:34:32,22:34:32,466,7,"",0,0,2191.20,0
719020,22:34:43,22:34:43,232,40,"",0,0,17148.88,0
264020,22:34:45,22:34:45,58,10,"",0,0,4386.47,0
177020,22:34:45,22:34:45,119,18,"",0,0,7830.53,0
807020,22:34:54,22:34:54,645,13,"",0,0,4374.87,0
1003020,22:34:57,22:34:57,199,38,"",0,0,15821.15,0
775020,22:35:00,22:35:00,301,1,"",0,0,0.00,1
876070,22:35:01,22:35:01,97,50,"",0,0,20896.43,0
110020,22:35:07,22:35:07,254,18,"",0,0,6400.33,0
1003020,22:35:25,22:35:25,200,39,"",0,0,16066.60,0
263020,22:35:26,22:35:26,172,34,"",0,0,12884.88,0
807020,22:35:27,22:35:27,646,14,"",0,0,4591.69,0
264020,22:35:38,22:35:38,59,11,"",0,0,4843.49,0
719020,22:35:41,22:35:41,233,41,"",0,0,17512.25,0
177020,22:35:50,22:35:50,120,19,"",0,0,8328.72,0
876070,22:36:00,22:36:00,2,51,"",0,1,21160.25,1
807020,22:36:07,22:36:07,647,15,"",0,0,4846.35,0
219020,22:36:08,22:36:08,687,3,"",0,0,2868.45,0
110020,22:36:08,22:36:08,255,19,"",0,0,6760.33,0
1003020,22:36:08,22:36:08,201,40,"",0,0,16437.11,0
342020,22:36:09,22:36:09,467,8,"",0,0,2995.89,0
263020,22:36:12,22:36:12,173,35,"",0,0,13199.23,0
775020,22:36:15,22:36:15,303,2,"",0,0,496.73,0
264020,22:36:27,22:36:27,60,12,"",0,0,5262.11,0
219020,22:36:42,22:36:42,688,4,"",0,0,3117.87,0
719020,22:36:44,22:36:44,234,42,"",0,0,17901.47,0
177020,22:36:46,22:36:46,121,20,"",0,0,8727.13,0
427020,22:37:00,22:37:00,2,2,"",0,1,900.18,1
1003020,22:37:00,22:37:00,202,41,"",0,0,16882.60,1
342020,22:37:02,22:37:02,468,9,"",0,0,3418.06,0
807020,22:37:03,22:37:03,648,16,"",0,0,5249.06,0
264020,22:37:11,22:37:11,61,13,"",0,0,5622.56,0
263020,22:37:15,22:37:15,174,36,"",0,0,13664.88,0
110020,22:37:18,22:37:18,256,20,"",0,0,7160.39,0
1003020,22:37:18,22:37:18,203,42,"",0,0,17049.45,0
775020,22:37:20,22:37:20,304,3,"",0,0,906.79,0
110020,22:37:38,22:37:38,257,21,"",0,0,7310.11,0
263020,22:37:40,22:37:40,175,37,"",0,0,13829.99,0
1003020,22:37:41,22:37:41,204,43,"",0,0,17247.45,0
177020,22:37:44,22:37:44,122,21,"",0,0,9140.68,0
719020,22:37:44,22:37:44,235,43,"",0,0,18263.04,0
219020,22:37:50,22:37:50,689,5,"",0,0,3647.05,0
807020,22:37:54,22:37:54,649,17,"",0,0,5565.29,0
342020,22:37:56,22:37:56,469,10,"",0,0,3865.92,0
1003020,22:38:03,22:38:03,205,44,"",0,0,17440.12,0
775020,22:38:04,22:38:04,305,4,"",0,0,1166.53,0
264020,22:38:07,22:38:07,62,14,"",0,0,6062.25,0
177020,22:38:13,22:38:13,123,22,"",0,0,9339.26,0
1003020,22:38:23,22:38:23,206,45,"",0,0,17597.92,0
263020,22:38:24,22:38:24,176,38,"",0,0,14155.28,0
264020,22:38:30,22:38:30,63,15,"",0,0,6255.63,0
342020,22:38:41,22:38:41,470,11,"",0,0,4220.77,0
110020,22:38:43,22:38:43,258,22,"",0,0,7699.82,0
219020,22:38:44,22:38:44,690,6,"",0,0,4019.01,0
807020,22:38:52,22:38:52,650,18,"",0,0,5958.55,0
177020,22:38:59,22:38:59,124,23,"",0,0,9636.58,0
719020,22:39:00,22:39:00,236,44,"",0,0,18744.11,1
775020,22:39:07,22:39:07,306,5,"",0,0,1567.93,0
1003020,22:39:09,22:39:09,207,46,"",0,0,17997.63,0
110020,22:39:10,22:39:10,259,23,"",0,0,7857.95,0
342020,22:39:26,22:39:26,471,12,"",0,0,4589.76,0
807020,22:39:28,22:39:28,651,19,"",0,0,6210.42,0
177020,22:39:36,22:39:36,125,24,"",0,0,9881.42,0
719020,22:39:49,22:39:49,237,45,"",0,0,19089.50,0
1003020,22:39:55,22:39:55,208,47,"",0,0,18397.42,0
219020,22:40:00,22:40:00,691,7,"",0,0,4545.98,1
110020,22:40:00,22:40:00,260,24,"",0,0,8163.13,1
264020,22:40:02,22:40:02,64,16,"",0,0,7049.57,0
775020,22:40:12,22:40:12,307,6,"",0,0,1969.16,0
263020,22:40:19,22:40:19,177,39,"",0,0,15067.58,0
342020,22:40:22,22:40:22,472,13,"",0,0,5028.92,0
219020,22:40:25,22:40:25,692,8,"",0,0,4800.83,0
177020,22:40:30,22:40:30,126,25,"",0,0,10271.47,0
807020,22:40:45,22:40:45,652,20,"",0,0,6751.19,0
1003020,22:40:48,22:40:48,209,48,"",0,0,18859.60,0
719020,22:41:00,22:41:00,3,46,"",0,0,19617.82,1
177020,22:41:00,22:41:00,127,26,"",0,0,10501.09,1
263020,22:41:00,22:41:00,178,40,"",0,0,15377.11,1
775020,22:41:03,22:41:03,308,7,"",0,0,2270.71,0
110020,22:41:05,22:41:05,261,25,"",0,0,8602.92,0
219020,22:41:08,22:41:08,693,9,"",0,0,5269.98,0
427020,22:41:10,22:41:10,3,3,"",0,0,2047.46,0
342020,22:41:21,22:41:21,473,14,"",0,0,5489.70,0
177020,22:41:26,22:41:26,128,27,"",0,0,10671.55,0
1003020,22:41:35,22:41:35,45,49,"",0,0,19303.42,0
807020,22:41:37,22:41:37,653,21,"",0,0,7112.66,0
219020,22:41:46,22:41:46,694,10,"",0,0,5662.75,0
719020,22:41:49,22:41:49,4,47,"",0,0,19920.03,0
264020,22:42:00,22:42:00,65,17,"",0,0,8072.24,1
342020,22:42:05,22:42:05,474,15,"",0,0,5834.17,0
427020,22:42:10,22:42:10,4,4,"",0,0,2333.09,0
110020,22:42:16,22:42:16,18,26,"",0,0,9093.45,0
219020,22:42:22,22:42:22,695,11,"",0,0,6023.98,0
807020,22:42:30,22:42:30,654,22,"",0,0,7449.85,0
342020,22:42:33,22:42:33,475,16,"",0,0,6042.34,0
775020,22:42:35,22:42:35,309,8,"",0,0,2803.22,0
177020,22:42:38,22:42:38,129,28,"",0,0,11149.79,0
719020,22:42:48,22:42:48,238,48,"",0,0,20412.63,0
264020,22:42:54,22:42:54,66,18,"",0,0,8629.77,0
342020,22:42:59,22:42:59,476,17,"",0,0,6237.20,0
1003020,22:43:02,22:43:02,46,50,"",0,0,20126.36,0
110020,22:43:08,22:43:08,19,27,"",0,0,9433.24,0
775020,22:43:14,22:43:14,310,9,"",0,0,3018.37,0
219020,22:43:15,22:43:15,696,12,"",0,0,6588.74,0
177020,22:43:27,22:43:27,130,29,"",0,0,11501.61,0
342020,22:43:31,22:43:31,477,18,"",0,0,6510.79,0
775020,22:43:38,22:43:38,311,10,"",0,0,3189.01,0
427020,22:43:39,22:43:39,5,5,"",0,0,2811.24,0
264020,22:43:40,22:43:40,67,19,"",0,0,9139.63,0
219020,22:43:43,22:43:43,697,13,"",0,0,6865.57,0
110020,22:43:57,22:43:57,262,28,"",0,0,9753.29,0
219020,22:44:00,22:44:00,698,14,"",0,0,7037.03,0
807020,22:44:00,22:44:00,228,23,"",0,0,8062.84,1
1003020,22:44:00,22:44:00,47,51,"",0,0,20663.35,1
342020,22:44:07,22:44:07,478,19,"",0,0,6786.02,0
264020,22:44:12,22:44:12,68,20,"",0,0,9472.50,0
110020,22:44:18,22:44:18,263,29,"",0,0,9913.45,0
775020,22:44:19,22:44:19,312,11,"",0,0,3419.03,0
177020,22:44:35,22:44:35,131,30,"",0,0,11966.79,0
342020,22:44:41,22:44:41,150,20,"",0,0,7079.90,0
807020,22:44:45,22:44:45,229,24,"",0,0,8408.09,0
719020,22:45:00,22:45:00,239,49,"",0,0,21094.61,1
342020,22:45:00,22:45:00,151,21,"",0,0,7254.00,1
427020,22:45:00,22:45:00,6,6,"",0,0,3215.07,1
219020,22:45:00,22:45:00,699,15,"",0,0,7706.32,1
264020,22:45:05,22:45:05,69,21,"",0,0,10055.91,0
110020,22:45:18,22:45:18,264,30,"",0,0,10329.09,0
807020,22:45:18,22:45:18,655,25,"",0,0,8728.89,0
177020,22:45:26,22:45:26,132,31,"",0,0,12312.53,0
342020,22:45:30,22:45:30,479,22,"",0,0,7620.23,0
219020,22:45:42,22:45:42,700,16,"",0,0,8029.14,0
342020,22:45:52,22:45:52,480,23,"",0,0,7859.96,0
264020,22:45:52,22:45:52,70,22,"",0,0,10556.77,0
427020,22:45:58,22:45:58,7,7,"",0,0,3718.24,0
807020,22:45:59,22:45:59,656,26,"",0,0,9010.50,0
110020,22:46:13,22:46:13,265,31,"",0,0,10689.08,0
264020,22:46:25,22:46:25,71,23,"",0,0,10890.09,0
177020,22:46:29,22:46:29,133,32,"",0,0,12767.84,0
219020,22:46:32,22:46:32,701,17,"",0,0,8404.27,0
427020,22:46:35,22:46:35,8,8,"",0,0,4006.78,0
342020,22:46:40,22:46:40,481,24,"",0,0,8405.14,0
807020,22:46:54,22:46:54,657,27,"",0,0,9410.55,0
110020,22:47:03,22:47:03,266,32,"",0,0,11046.84,0
427020,22:47:13,22:47:13,9,9,"",0,0,4326.18,0
342020,22:47:16,22:47:16,482,25,"",0,0,8771.53,0
219020,22:47:17,22:47:17,702,18,"",0,0,8762.86,0
264020,22:47:18,22:47:18,72,24,"",0,0,11434.00,0
177020,22:47:29,22:47:29,134,33,"",0,0,13194.58,0
342020,22:47:33,22:47:33,483,26,"",0,0,8971.84,0
264020,22:47:45,22:47:45,73,25,"",0,0,11708.51,0
427020,22:47:47,22:47:47,10,10,"",0,0,4597.91,0
775020,22:48:00,22:48:00,313,12,"",0,0,4847.49,1
807020,22:48:02,22:48:02,658,28,"",0,0,9867.37,0
110020,22:48:10,22:48:10,267,33,"",0,0,11519.51,0
177020,22:48:12,22:48:12,135,34,"",0,0,13504.63,0
219020,22:48:22,22:48:22,703,19,"",0,0,9294.01,0
427020,22:48:23,22:48:23,11,11,"",0,0,4866.50,0
342020,22:48:25,22:48:25,484,27,"",0,0,9525.83,0
264020,22:48:32,22:48:32,74,26,"",0,0,12226.55,0
775020,22:48:44,22:48:44,314,13,"",0,0,5367.16,0
342020,22:48:45,22:48:45,485,28,"",0,0,9747.03,0
807020,22:48:50,22:48:50,659,29,"",0,0,10192.62,0
427020,22:48:53,22:48:53,12,12,"",0,0,5090.70,0
177020,22:48:53,22:48:53,136,35,"",0,0,13916.63,0
219020,22:48:56,22:48:56,704,20,"",0,0,9540.42,0
264020,22:49:00,22:49:00,75,27,"",0,0,12482.45,1
110020,22:49:07,22:49:07,268,34,"",0,0,11919.94,0
427020,22:49:09,22:49:09,13,13,"",0,0,5240.17,0
219020,22:49:22,22:49:22,705,21,"",0,0,9732.02,0
342020,22:49:25,22:49:25,486,29,"",0,0,10193.42,0
264020,22:49:27,22:49:27,76,28,"",0,0,12706.71,0
177020,22:49:29,22:49:29,137,36,"",0,0,14283.29,0
427020,22:49:38,22:49:38,14,14,"",0,0,5515.88,0
264020,22:49:58,22:49:58,77,29,"",0,0,12952.84,0
342020,22:50:00,22:50:00,487,30,"",0,0,10558.28,1
110020,22:50:00,22:50:00,269,35,"",0,0,12289.69,1
807020,22:50:00,22:50:00,660,30,"",0,0,10659.89,1
219020,22:50:04,22:50:04,706,22,"",0,0,10080.23,0
807020,22:50:24,22:50:24,661,31,"",0,0,10926.88,0
775020,22:50:25,22:50:25,315,14,"",0,0,6681.80,0
342020,22:50:37,22:50:37,488,31,"",0,0,10977.76,0
264020,22:50:42,22:50:42,78,30,"",0,0,13287.58,0
219020,22:50:43,22:50:43,707,23,"",0,0,10362.32,0
807020,22:50:44,22:50:44,662,32,"",0,0,11139.86,0
177020,22:51:00,22:51:00,138,37,"",0,0,14920.60,1
110020,22:51:00,22:51:00,270,36,"",0,0,12778.75,0
427020,22:51:00,22:51:00,15,15,"",0,0,6204.79,1
807020,22:51:10,22:51:10,663,33,"",0,0,11423.59,0
219020,22:51:11,22:51:11,708,24,"",0,0,10569.78,0
342020,22:51:13,22:51:13,489,32,"",0,0,11365.51,0
264020,22:51:23,22:51:23,79,31,"",0,0,13635.02,0
807020,22:51:41,22:51:41,664,34,"",0,0,11755.13,0
775020,22:51:41,22:51:41,316,15,"",0,0,7566.99,0
110020,22:51:52,22:51:52,271,37,"",0,0,13158.79,0
427020,22:51:54,22:51:54,16,16,"",0,0,6726.79,0
342020,22:51:57,22:51:57,490,33,"",0,0,11867.79,0
219020,22:52:00,22:52:00,709,25,"",0,0,10966.78,1
807020,22:52:00,22:52:00,665,35,"",0,0,11963.39,0
264020,22:52:03,22:52:03,80,32,"",0,0,13957.88,0
775020,22:52:05,22:52:05,317,16,"",0,0,7823.45,0
775020,22:52:33,22:52:33,318,17,"",0,0,8134.02,0
807020,22:52:33,22:52:33,666,36,"",0,0,12319.11,0
342020,22:52:33,22:52:33,491,34,"",0,0,12291.69,0
427020,22:52:37,22:52:37,17,17,"",0,0,7150.24,0
110020,22:52:43,22:52:43,272,38,"",0,0,13548.03,0
219020,22:53:04,22:53:04,710,26,"",0,0,11385.24,0
342020,22:53:07,22:53:07,492,35,"",0,0,12678.62,0
264020,22:53:07,22:53:07,81,33,"",0,0,14542.53,0
807020,22:53:11,22:53:11,667,37,"",0,0,12740.29,0
775020,22:53:16,22:53:16,319,18,"",0,0,8631.86,0
110020,22:53:38,22:53:38,273,39,"",0,0,13970.42,0
807020,22:53:44,22:53:44,668,38,"",0,0,13135.37,0
342020,22:53:46,22:53:46,493,36,"",0,0,13087.53,0
264020,22:53:50,22:53:50,82,34,"",0,0,14880.74,0
775020,22:54:00,22:54:00,320,19,"",0,0,9222.27,1
219020,22:54:04,22:54:04,711,27,"",0,0,11765.27,0
342020,22:54:12,22:54:12,494,37,"",0,0,13397.31,0
807020,22:54:18,22:54:18,669,39,"",0,0,13507.66,0
342020,22:54:21,22:54:21,495,38,"",0,0,13514.07,0
110020,22:54:21,22:54:21,274,40,"",0,0,14306.41,0
427020,22:54:36,22:54:36,18,18,"",0,0,8391.59,0
775020,22:54:40,22:54:40,321,20,"",0,0,9570.47,0
807020,22:55:00,22:55:00,670,40,"",0,0,13954.31,1
342020,22:55:00,22:55:00,496,39,"",0,0,13967.60,1
264020,22:55:00,22:55:00,83,35,"",0,0,15511.17,1
775020,22:55:07,22:55:07,322,21,"",0,0,9822.60,0
219020,22:55:09,22:55:09,712,28,"",0,0,12154.65,0
427020,22:55:13,22:55:13,19,19,"",0,0,8731.37,0
427020,22:55:28,22:55:28,20,20,"",0,0,8895.01,0
110020,22:55:31,22:55:31,275,41,"",0,0,14892.32,0
775020,22:55:54,22:55:54,323,22,"",0,0,10307.18,0
427020,22:56:00,22:56:00,21,21,"",0,0,9204.25,1
342020,22:56:03,22:56:03,497,40,"",0,0,14303.68,0
219020,22:56:04,22:56:04,713,29,"",0,0,12507.22,0
807020,22:56:09,22:56:09,671,41,"",0,0,14590.79,0
264020,22:56:14,22:56:14,84,36,"",0,0,16139.81,0
775020,22:56:20,22:56:20,324,23,"",0,0,10557.82,0
427020,22:56:21,22:56:21,22,22,"",0,0,9452.25,0
807020,22:56:22,22:56:22,672,42,"",0,0,14720.84,0
775020,22:56:39,22:56:39,325,24,"",0,0,10736.82,0
264020,22:56:39,22:56:39,85,37,"",0,0,16368.39,0
110020,22:56:40,22:56:40,276,42,"",0,0,15463.49,0
219020,22:56:48,22:56:48,714,30,"",0,0,12764.43,0
427020,22:56:58,22:56:58,23,23,"",0,0,9941.73,0
807020,22:56:58,22:56:58,673,43,"",0,0,15024.40,0
264020,22:57:12,22:57:12,86,38,"",0,0,16625.88,0
427020,22:57:26,22:57:26,24,24,"",0,0,10299.06,0
775020,22:57:33,22:57:33,326,25,"",0,0,11276.40,0
264020,22:57:41,22:57:41,87,39,"",0,0,16857.38,0
110020,22:58:00,22:58:00,277,43,"",0,0,16132.25,1
219020,22:58:02,22:58:02,190,31,"",0,0,13241.83,0
807020,22:58:02,22:58:02,674,44,"",0,0,15624.03,0
264020,22:58:04,22:58:04,88,40,"",0,0,17039.36,0
427020,22:58:08,22:58:08,25,25,"",0,0,10847.49,0
342020,22:58:23,22:58:23,498,41,"",0,0,14928.12,0
427020,22:58:44,22:58:44,26,26,"",0,0,11284.00,0
807020,22:58:53,22:58:53,675,45,"",0,0,16056.84,0
264020,22:58:58,22:58:58,89,41,"",0,0,17459.81,0
219020,22:59:00,22:59:00,715,32,"",0,0,13655.10,1
775020,22:59:00,22:59:00,327,26,"",0,0,12200.92,1
427020,22:59:17,22:59:17,27,27,"",0,0,11682.24,0
807020,22:59:27,22:59:27,676,46,"",0,0,16324.44,0
342020,22:59:30,22:59:30,499,42,"",0,0,15263.88,0
264020,22:59:33,22:59:33,90,42,"",0,0,17720.61,0
219020,22:59:46,22:59:46,716,33,"",0,0,14080.54,0
110020,22:59:50,22:59:50,278,44,"",0,0,17189.83,0
264020,23:00:00,23:00:00,91,43,"",0,0,17939.09,0
427020,23:00:03,23:00:03,28,28,"",0,0,12286.89,0
807020,23:00:09,23:00:09,677,47,"",0,0,16678.70,0
219020,23:00:23,23:00:23,717,34,"",0,0,14366.54,0
427020,23:00:27,23:00:27,29,29,"",0,0,12550.21,0
775020,23:00:31,23:00:31,328,27,"",0,0,12985.58,0
342020,23:00:46,23:00:46,500,43,"",0,0,15579.76,0
110020,23:00:51,23:00:51,279,45,"",0,0,17636.53,0
264020,23:01:00,23:01:00,92,44,"",0,0,18438.53,1
807020,23:01:00,23:01:00,678,48,"",0,0,17100.36,1
427020,23:01:14,23:01:14,30,30,"",0,0,13128.67,0
110020,23:01:15,23:01:15,280,46,"",0,0,17820.24,0
219020,23:01:23,23:01:23,718,35,"",0,0,14833.15,0
342020,23:01:28,23:01:28,501,44,"",0,0,15792.83,0
775020,23:01:31,23:01:31,329,28,"",0,0,13467.02,0
264020,23:01:46,23:01:46,93,45,"",0,0,18686.44,0
110020,23:01:48,23:01:48,281,47,"",0,0,18073.66,0
427020,23:02:00,23:02:00,31,31,"",0,0,13711.08,1
807020,23:02:10,23:02:10,679,49,"",0,0,17474.44,0
219020,23:02:17,23:02:17,719,36,"",0,0,15260.96,0
264020,23:02:40,23:02:40,94,46,"",0,0,18996.32,0
110020,23:02:48,23:02:48,282,48,"",0,0,18558.07,0
775020,23:02:48,23:02:48,330,29,"",0,0,14059.38,0
342020,23:03:00,23:03:00,502,45,"",0,0,16208.95,1
219020,23:03:01,23:03:01,720,37,"",0,0,15618.62,0
110020,23:03:21,23:03:21,283,49,"",0,0,18808.26,0
775020,23:03:31,23:03:31,331,30,"",0,0,14378.20,0
807020,23:03:38,23:03:38,680,50,"",0,0,17992.09,0
264020,23:03:49,23:03:49,95,47,"",0,0,19367.21,0
219020,23:03:50,23:03:50,721,38,"",0,0,16002.45,0
110020,23:04:00,23:04:00,284,50,"",0,0,19084.25,1
342020,23:04:04,23:04:04,503,46,"",0,0,16703.65,0
775020,23:04:26,23:04:26,332,31,"",0,0,14815.05,0
427020,23:04:27,23:04:27,32,32,"",0,0,15053.66,0
219020,23:04:34,23:04:34,722,39,"",0,0,16334.23,0
342020,23:04:36,23:04:36,504,47,"",0,0,16983.50,0
807020,23:04:45,23:04:45,681,51,"",0,0,18390.34,0
110020,23:05:00,23:05:00,285,51,"",0,0,19765.93,0
264020,23:05:04,23:05:04,96,48,"",0,0,19801.23,0
775020,23:05:16,23:05:16,333,32,"",0,0,15248.23,0
342020,23:05:18,23:05:18,505,48,"",0,0,17310.14,0
219020,23:05:26,23:05:26,723,40,"",0,0,16728.53,0
427020,23:05:42,23:05:42,33,33,"",0,0,15703.18,0
110020,23:05:47,23:05:47,286,52,"",0,0,20259.07,0
807020,23:05:51,23:05:51,682,52,"",0,0,18770.51,0
775020,23:06:00,23:06:00,334,33,"",0,0,15592.54,0
342020,23:06:03,23:06:03,506,49,"",0,0,17714.98,0
427020,23:06:07,23:06:07,34,34,"",0,0,15965.84,0
110020,23:06:11,23:06:11,287,53,"",0,0,20524.61,0
219020,23:06:15,23:06:15,724,41,"",0,0,17082.57,0
264020,23:06:16,23:06:16,97,49,"",0,0,20191.19,0
110020,23:06:37,23:06:37,288,54,"",0,0,20788.34,0
342020,23:06:52,23:06:52,507,50,"",0,0,18120.38,0
427020,23:06:54,23:06:54,35,35,"",0,0,16398.65,0
264020,23:07:00,23:07:00,2,50,"",0,1,20455.01,1
219020,23:07:00,23:07:00,96,42,"",0,0,17588.39,1
775020,23:07:00,23:07:00,335,34,"",0,0,16072.62,1
427020,23:07:42,23:07:42,36,36,"",0,0,16808.58,0
775020,23:07:51,23:07:51,336,35,"",0,0,16465.92,0
342020,23:07:57,23:07:57,508,51,"",0,0,18603.74,0
219020,23:08:13,23:08:13,97,43,"",0,0,17978.35,0
427020,23:08:33,23:08:33,37,37,"",0,0,17229.38,0
775020,23:08:36,23:08:36,337,36,"",0,0,16800.15,0
219020,23:09:00,23:09:00,99,44,"",0,0,18243.10,1
427020,23:09:10,23:09:10,38,38,"",0,0,17553.54,0
342020,23:09:23,23:09:23,509,52,"",0,0,19250.25,0
219020,23:09:47,23:09:47,629,45,"",0,0,18589.72,0
775020,23:09:51,23:09:51,338,37,"",0,0,17399.24,0
342020,23:10:00,23:10:00,510,53,"",0,0,19559.11,1
807020,23:10:04,23:10:04,683,53,"",0,0,20407.54,0
427020,23:10:06,23:10:06,39,39,"",0,0,18031.08,0
110020,23:10:26,23:10:26,289,55,"",0,0,23302.40,0
219020,23:10:30,23:10:30,407,46,"",0,0,18924.40,0
775020,23:10:32,23:10:32,339,38,"",0,0,17720.48,0
427020,23:10:36,23:10:36,40,40,"",0,0,18267.05,0
807020,23:10:49,23:10:49,684,54,"",0,0,20721.30,0
342020,23:10:50,23:10:50,511,54,"",0,0,19847.94,0
110020,23:11:00,23:11:00,290,56,"",0,0,23674.09,1
219020,23:11:08,23:11:08,725,47,"",0,0,19180.61,0
775020,23:11:26,23:11:26,340,39,"",0,0,18144.91,0
342020,23:11:29,23:11:29,512,55,"",0,0,20094.19,0
427020,23:12:00,23:12:00,41,41,"",0,0,18980.13,1
775020,23:12:06,23:12:06,341,40,"",0,0,18466.29,0
219020,23:12:13,23:12:13,726,48,"",0,0,19703.17,0
427020,23:12:17,23:12:17,42,42,"",0,0,19152.99,0
775020,23:12:31,23:12:31,76,41,"",0,0,18674.10,0
342020,23:12:32,23:12:32,513,56,"",0,0,20451.18,0
219020,23:12:53,23:12:53,408,49,"",0,0,20002.71,0
807020,23:13:00,23:13:00,685,55,"",0,1,21457.17,1
775020,23:13:04,23:13:04,77,42,"",0,0,18920.20,0
427020,23:13:18,23:13:18,43,43,"",0,0,19802.02,0
110020,23:13:43,23:13:43,291,57,"",0,0,24996.62,0
775020,23:13:50,23:13:50,78,43,"",0,0,19254.95,0
427020,23:13:53,23:13:53,44,44,"",0,0,20143.50,0
219020,23:13:55,23:13:55,727,50,"",0,0,20542.79,0
342020,23:14:00,23:14:00,178,57,"",0,0,20917.25,1
219020,23:14:16,23:14:16,728,51,"",0,0,20719.99,0
110020,23:14:21,23:14:21,292,58,"",0,0,25296.10,0
110020,23:14:35,23:14:35,293,59,"",0,0,25433.88,0
427020,23:14:49,23:14:49,45,45,"",0,0,20675.64,0
775020,23:14:53,23:14:53,342,44,"",0,0,19730.71,0
110020,23:15:00,23:15:00,294,60,"",0,0,25660.82,0
219020,23:15:24,23:15:24,729,52,"",0,0,21203.84,0
775020,23:16:00,23:16:00,343,45,"",0,0,20276.41,1
110020,23:16:03,23:16:03,295,61,"",0,0,26156.27,0
427020,23:16:08,23:16:08,46,46,"",0,0,21498.58,0
219020,23:16:11,23:16:11,639,53,"",0,1,21534.11,0
110020,23:16:43,23:16:43,296,62,"",0,0,26452.88,0
775020,23:16:53,23:16:53,344,46,"",0,0,20700.51,0
219020,23:17:00,23:17:00,366,54,"",0,0,21908.76,1
427020,23:17:00,23:17:00,47,47,"",0,0,22035.57,1
775020,23:17:31,23:17:31,345,47,"",0,0,21007.07,0
110020,23:17:33,23:17:33,297,63,"",0,0,26854.17,0
775020,23:17:59,23:17:59,346,48,"",0,0,21229.40,0
110020,23:18:27,23:18:27,298,64,"",0,0,27270.83,0
775020,23:19:00,23:19:00,347,49,"",0,0,21783.66,0
775020,23:19:35,23:19:35,348,50,"",0,0,22079.39,0
110020,23:19:35,23:19:35,299,65,"",0,0,27800.76,0
775020,23:20:11,23:20:11,349,51,"",0,0,22353.33,0
110020,23:20:25,23:20:25,300,66,"",0,0,28181.13,0
775020,23:20:38,23:20:38,350,52,"",0,0,22572.11,0
110020,23:21:00,23:21:00,301,67,"",0,0,28446.12,1
775020,23:21:35,23:21:35,351,53,"",0,0,23067.96,0
775020,23:22:27,23:22:27,352,54,"",0,0,23516.09,0
775020,23:23:00,23:23:00,353,55,"",0,0,23815.91,1
775020,23:23:53,23:23:53,354,56,"",0,0,24268.40,0
775020,23:24:18,23:24:18,355,57,"",0,0,24464.18,0
775020,23:25:16,23:25:16,180,58,"",0,0,24964.70,0
775020,23:26:02,23:26:02,181,59,"",0,0,25302.43,0
775020,23:26:59,23:26:59,356,60,"",0,0,25776.25,0
775020,23:27:38,23:27:38,357,61,"",0,0,26110.38,0
775020,23:28:14,23:28:14,358,62,"",0,0,26395.16,0
775020,23:28:37,23:28:37,359,63,"",0,0,26562.55,0
775020,23:29:35,23:29:35,360,64,"",0,0,27073.71,0
775020,23:30:04,23:30:04,361,65,"",0,0,27290.61,0
775020,23:30:46,23:30:46,362,66,"",0,0,27652.12,0
775020,23:31:22,23:31:22,363,67,"",0,0,27969.02,0
775020,23:31:40,23:31:40,871,68,"",0,0,28086.89,0
775020,23:33:00,23:33:00,240,69,"",0,0,28515.92,1