trip_id,arrival_time,departure_time,timepoint_id,timepoint_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
100020,07:30:00,07:30:00,2969,1,,0,0,0.00,1
100020,08:00:00,08:00:00,2870,2,,0,0,36693.03,1
100020,08:01:18,08:01:18,3509,3,,0,0,37087.36,0
100020,08:02:57,08:02:57,2914,4,,0,0,37585.22,0
100020,08:03:57,08:03:57,3083,5,,0,0,37885.64,0
100020,08:04:53,08:04:53,2844,6,,0,0,38167.36,0
100020,08:05:49,08:05:49,2829,7,,0,0,38447.61,0
100020,08:07:20,08:07:20,3073,8,,0,0,38905.67,0
100020,08:08:23,08:08:23,3507,9,,0,0,39218.52,0
100020,08:08:45,08:08:45,3892,10,,0,0,39332.03,0
100020,08:09:13,08:09:13,3302,11,,0,0,39469.62,0
100020,08:10:00,08:10:00,3524,12,,0,0,39705.29,1
100020,08:14:27,08:14:27,3661,13,,0,0,39892.22,0
100020,08:17:09,08:17:09,3662,14,,0,0,40006.18,0
100020,08:25:03,08:25:03,2954,15,,0,0,40337.94,0
100020,08:28:22,08:28:22,3663,16,,0,0,40476.77,0
100020,08:33:01,08:33:01,3664,17,,0,0,40672.07,0
100020,08:37:00,08:37:00,2891,18,,0,0,40839.23,1
101020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
101020,07:31:28,07:31:28,3266,2,,0,0,784.59,0
101020,07:31:55,07:31:55,2857,3,,0,0,1024.18,0
101020,07:32:37,07:32:37,2946,4,,0,0,1398.83,0
101020,07:33:33,07:33:33,3311,5,,0,0,1899.63,0
101020,07:34:38,07:34:38,3431,6,,0,0,2474.70,0
101020,07:35:13,07:35:13,2979,7,,0,0,2785.35,0
101020,07:36:14,07:36:14,2983,8,,0,0,3327.72,0
101020,07:37:09,07:37:09,3333,9,,0,0,3811.13,0
101020,07:38:24,07:38:24,3203,10,,0,0,4480.45,0
101020,07:38:53,07:38:53,2942,11,,0,0,4736.46,0
101020,07:39:27,07:39:27,3276,12,,0,0,5040.13,0
101020,07:40:05,07:40:05,2917,13,,0,0,5372.51,0
101020,07:40:46,07:40:46,3238,14,,0,0,5740.36,0
101020,07:41:23,07:41:23,3303,15,,0,0,6070.68,0
101020,07:41:34,07:41:34,3361,16,,0,0,6166.33,0
101020,07:42:02,07:42:02,3026,17,,0,0,6417.71,0
101020,07:43:00,07:43:00,3120,18,,0,0,6924.72,1
101020,07:44:08,07:44:08,3196,19,,0,0,7241.42,0
101020,07:44:52,07:44:52,3500,20,,0,0,7441.37,0
101020,07:46:19,07:46:19,3069,21,,0,0,7845.70,0
101020,07:47:58,07:47:58,3005,22,,0,0,8299.79,0
101020,07:49:07,07:49:07,3490,23,,0,0,8619.58,0
101020,07:50:16,07:50:16,37030,24,,0,0,8939.41,0
101020,07:51:39,07:51:39,37066,25,,0,0,9319.70,0
101020,07:53:20,07:53:20,2982,26,,0,0,9787.64,0
101020,07:55:00,07:55:00,3097,27,,0,0,10246.02,1
101020,07:56:04,07:56:04,3450,28,,0,0,10921.78,0
101020,07:56:55,07:56:55,2868,29,,0,0,11453.39,0
101020,07:57:15,07:57:15,2939,30,,0,0,11651.83,0
101020,08:18:02,08:18:02,37034,31,,0,0,24641.58,0
101020,08:19:17,08:19:17,37052,32,,0,0,25420.60,0
101020,08:22:00,08:22:00,3094,33,,0,0,27112.73,1
1020,04:30:00,04:30:00,3448,1,,0,0,0.00,1
1020,04:31:13,04:31:13,3198,2,,0,0,855.53,0
1020,04:32:13,04:32:13,3185,3,,0,0,1548.05,0
1020,04:33:49,04:33:49,3225,4,,0,0,2666.44,0
1020,04:34:53,04:34:53,3003,5,,0,0,3415.54,0
1020,04:35:32,04:35:32,3052,6,,0,0,3864.51,0
1020,04:36:41,04:36:41,2853,7,,0,0,4672.80,0
1020,04:37:48,04:37:48,2886,8,,0,0,5445.63,0
1020,04:38:22,04:38:22,3051,9,,0,0,5841.14,0
1020,04:39:00,04:39:00,3309,10,,0,0,6281.07,1
1020,04:39:15,04:39:15,2981,11,,0,0,6461.43,0
1020,04:40:12,04:40:12,3487,12,,0,0,7127.82,0
1020,04:41:10,04:41:10,3204,13,,0,0,7804.55,0
1020,04:41:57,04:41:57,3055,14,,0,0,8362.80,0
1020,04:42:35,04:42:35,2986,15,,0,0,8803.63,0
1020,04:43:12,04:43:12,3458,16,,0,0,9233.43,0
1020,04:44:00,04:44:00,3381,17,,0,0,9789.89,1
1020,04:44:19,04:44:19,3432,18,,0,0,10072.31,0
1020,04:45:03,04:45:03,3044,19,,0,0,10724.28,0
1020,04:45:22,04:45:22,2852,20,,0,0,11009.31,0
1020,04:45:53,04:45:53,3118,21,,0,0,11464.57,0
1020,04:46:24,04:46:24,3278,22,,0,0,11917.85,0
1020,04:47:04,04:47:04,3325,23,,0,0,12508.72,0
1020,04:47:46,04:47:46,3164,24,,0,0,13128.77,0
1020,04:48:15,04:48:15,2910,25,,0,0,13565.37,0
1020,04:48:38,04:48:38,3059,26,,0,0,13905.86,0
1020,04:49:09,04:49:09,3386,27,,0,0,14353.01,0
1020,04:49:47,04:49:47,3433,28,,0,0,14916.72,0
1020,04:50:00,04:50:00,3484,29,,0,0,15103.12,1
1020,04:51:20,04:51:20,2922,30,,0,0,15841.71,0
1020,04:52:46,04:52:46,3072,31,,0,0,16641.22,0
1020,04:53:35,04:53:35,3305,32,,0,0,17086.37,0
1020,04:54:58,04:54:58,3056,33,,0,0,17854.05,0
1020,04:56:38,04:56:38,3208,34,,0,0,18774.33,0
1020,04:57:37,04:57:37,3031,35,,0,0,19325.36,0
1020,04:57:57,04:57:57,3068,36,,0,0,19509.86,0
1020,04:58:36,04:58:36,3063,37,,0,0,19868.62,0
1020,04:59:36,04:59:36,3230,38,,0,0,20423.45,0
1020,05:00:22,05:00:22,3135,39,,0,0,20840.11,0
1020,05:01:00,05:01:00,2911,40,,0,0,21188.83,1
1020,05:01:32,05:01:32,3137,41,,0,0,21533.19,0
1020,05:02:37,05:02:37,3242,42,,0,0,22218.03,0
1020,05:03:07,05:03:07,3030,43,,0,0,22528.92,0
1020,05:03:46,05:03:46,3061,44,,0,0,22946.11,0
1020,05:04:24,05:04:24,2974,45,,0,0,23347.00,0
1020,05:05:48,05:05:48,3456,46,,0,0,24225.41,0
1020,05:07:00,05:07:00,3060,47,,0,0,24979.03,1
1020,05:08:05,05:08:05,3400,48,,0,0,25489.72,0
1020,05:09:34,05:09:34,2837,49,,0,0,26183.21,0
1020,05:11:15,05:11:15,2930,50,,0,0,26970.75,0
1020,05:12:13,05:12:13,2836,51,,0,0,27428.21,0
1020,05:12:56,05:12:56,2923,52,,0,0,27757.33,0
1020,05:13:57,05:13:57,3356,53,,0,0,28235.57,0
1020,05:14:45,05:14:45,3382,54,,0,0,28610.69,0
1020,05:15:40,05:15:40,3427,55,,0,0,29040.77,0
1020,05:16:03,05:16:03,3331,56,,0,0,29215.02,0
1020,05:16:42,05:16:42,3261,57,,0,0,29520.45,0
1020,05:17:32,05:17:32,3324,58,,0,0,29913.60,0
1020,05:18:17,05:18:17,3364,59,,0,0,30263.29,0
1020,05:19:49,05:19:49,3239,60,,0,0,30984.12,0
1020,05:21:00,05:21:00,3523,61,,0,0,31531.52,1
1020,05:29:30,05:29:30,37277,62,,0,0,40237.00,0
1020,05:29:44,05:29:44,3043,63,,0,0,40470.90,0
1020,05:30:00,05:30:00,3656,64,,0,0,40739.53,1
102020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
102020,07:55:00,07:55:00,2870,2,,0,0,26859.46,1
102020,07:56:42,07:56:42,3509,3,,0,0,27253.79,0
102020,07:58:51,07:58:51,2914,4,,0,0,27751.65,0
102020,08:00:08,08:00:08,3083,5,,0,0,28052.07,0
102020,08:01:21,08:01:21,2844,6,,0,0,28333.79,0
102020,08:02:34,08:02:34,2829,7,,0,0,28614.04,0
102020,08:04:32,08:04:32,3073,8,,0,0,29072.10,0
102020,08:05:53,08:05:53,3507,9,,0,0,29384.95,0
102020,08:06:23,08:06:23,3892,10,,0,0,29498.46,0
102020,08:06:58,08:06:58,3302,11,,0,0,29636.05,0
102020,08:08:00,08:08:00,3524,12,,0,0,29871.72,1
102020,08:09:29,08:09:29,3661,13,,0,0,30058.65,0
102020,08:10:23,08:10:23,3662,14,,0,0,30172.61,0
102020,08:13:01,08:13:01,2954,15,,0,0,30504.37,0
102020,08:14:07,08:14:07,3663,16,,0,0,30643.20,0
102020,08:15:40,08:15:40,3664,17,,0,0,30838.50,0
102020,08:17:00,08:17:00,2891,18,,0,0,31005.66,1
103020,07:30:00,07:30:00,3672,1,,0,0,0.00,1
103020,08:19:35,08:19:35,3491,2,,0,0,44393.38,0
103020,08:20:00,08:20:00,3094,3,,0,0,44765.17,1
104020,07:30:00,07:30:00,3310,1,,0,0,0.00,1
104020,07:30:33,07:30:33,3159,2,,0,0,237.49,0
104020,07:30:52,07:30:52,3038,3,,0,0,370.44,0
104020,07:32:43,07:32:43,3513,4,,0,0,1151.93,0
104020,07:34:06,07:34:06,3508,5,,0,0,1733.93,0
104020,07:35:06,07:35:06,2907,6,,0,0,2154.89,0
104020,07:37:54,07:37:54,3150,7,,0,0,3336.50,0
104020,07:38:21,07:38:21,2958,8,,0,0,3526.16,0
104020,07:38:57,07:38:57,2817,9,,0,0,3776.71,0
104020,07:39:18,07:39:18,3410,10,,0,0,3927.01,0
104020,07:40:00,07:40:00,3294,11,,0,0,4215.32,1
104020,07:40:34,07:40:34,3264,12,,0,0,4629.35,0
104020,07:41:14,07:41:14,3229,13,,0,0,5108.91,0
104020,07:42:01,07:42:01,2926,14,,0,0,5678.69,0
104020,07:45:00,07:45:00,3370,15,,0,0,7817.22,1
104020,07:45:31,07:45:31,2856,16,,0,0,8209.95,0
104020,07:46:22,07:46:22,3355,17,,0,0,8838.85,0
104020,07:47:21,07:47:21,3334,18,,0,0,9571.10,0
104020,07:48:19,07:48:19,3219,19,,0,0,10285.03,0
104020,07:48:37,07:48:37,2963,20,,0,0,10505.90,0
104020,07:49:14,07:49:14,3237,21,,0,0,10965.85,0
104020,07:50:13,07:50:13,2878,22,,0,0,11697.16,0
104020,07:51:16,07:51:16,3169,23,,0,0,12475.84,0
104020,07:52:00,07:52:00,2825,24,,0,0,13009.27,1
104020,07:52:39,07:52:39,3047,25,,0,0,13420.08,0
104020,07:54:09,07:54:09,2905,26,,0,0,14349.53,0
104020,07:54:47,07:54:47,3214,27,,0,0,14743.40,0
104020,07:55:19,07:55:19,2862,28,,0,0,15073.37,0
104020,07:56:00,07:56:00,3129,29,,0,0,15488.22,1
104020,07:56:21,07:56:21,3034,30,,0,0,15630.85,0
104020,07:56:55,07:56:55,3652,31,,0,0,15849.26,0
104020,07:58:47,07:58:47,3156,32,,0,0,16584.86,0
104020,07:59:45,07:59:45,3488,33,,0,0,16959.83,0
104020,08:00:21,08:00:21,2849,34,,0,0,17198.18,0
104020,08:01:24,08:01:24,2860,35,,0,0,17608.39,0
104020,08:03:10,08:03:10,2964,36,,0,0,18303.47,0
104020,08:04:06,08:04:06,2931,37,,0,0,18668.31,0
104020,08:04:36,08:04:36,3480,38,,0,0,18862.77,0
104020,08:05:23,08:05:23,2851,39,,0,0,19171.75,0
104020,08:06:17,08:06:17,3522,40,,0,0,19524.96,0
104020,08:06:58,08:06:58,3041,41,,0,0,19791.78,0
104020,08:07:21,08:07:21,3212,42,,0,0,19943.43,0
104020,08:07:44,08:07:44,3123,43,,0,0,20097.15,0
104020,08:08:07,08:08:07,2885,44,,0,0,20244.24,0
104020,08:10:17,08:10:17,3062,45,,0,0,21095.75,0
104020,08:11:20,08:11:20,3452,46,,0,0,21507.30,0
104020,08:12:07,08:12:07,2824,47,,0,0,21816.51,0
104020,08:14:22,08:14:22,3525,48,,0,0,22695.00,0
104020,08:15:00,08:15:00,3392,49,,0,0,22948.85,0
104020,08:18:00,08:18:00,3448,50,,0,0,24120.13,1
105020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
105020,07:31:57,07:31:57,3198,2,,0,0,855.53,0
105020,07:32:34,07:32:34,2842,3,,0,0,1125.69,0
105020,07:33:06,07:33:06,3259,4,,0,0,1360.95,0
105020,07:33:51,07:33:51,3497,5,,0,0,1682.80,0
105020,07:34:42,07:34:42,3388,6,,0,0,2055.56,0
105020,07:35:24,07:35:24,2938,7,,0,0,2364.60,0
105020,07:36:10,07:36:10,3307,8,,0,0,2695.08,0
105020,07:36:42,07:36:42,3301,9,,0,0,2934.60,0
105020,07:37:03,07:37:03,3349,10,,0,0,3085.21,0
105020,07:37:54,07:37:54,3224,11,,0,0,3453.23,0
105020,07:38:29,07:38:29,3449,12,,0,0,3707.94,0
105020,07:39:39,07:39:39,3473,13,,0,0,4219.60,0
105020,07:40:40,07:40:40,3405,14,,0,0,4662.01,0
105020,07:42:07,07:42:07,3440,15,,0,0,5300.85,0
105020,07:43:11,07:43:11,3304,16,,0,0,5765.75,0
105020,07:44:11,07:44:11,2995,17,,0,0,6199.98,0
105020,07:46:06,07:46:06,3499,18,,0,0,7039.40,0
105020,07:46:51,07:46:51,3376,19,,0,0,7369.18,0
105020,07:47:31,07:47:31,3483,20,,0,0,7657.70,0
105020,07:48:05,07:48:05,2826,21,,0,0,7905.77,0
105020,07:48:19,07:48:19,2880,22,,0,0,8006.14,0
105020,07:49:54,07:49:54,3653,23,,0,0,8702.05,0
105020,07:50:26,07:50:26,3343,24,,0,0,8930.50,0
105020,07:51:00,07:51:00,3112,25,,0,0,9175.49,1
105020,07:51:56,07:51:56,3045,26,,0,0,9482.10,0
105020,07:53:01,07:53:01,2940,27,,0,0,9838.28,0
105020,07:53:54,07:53:54,3113,28,,0,0,10131.28,0
105020,07:57:11,07:57:11,3369,29,,0,0,11207.96,0
105020,07:58:00,07:58:00,3381,30,,0,0,11473.84,1
105020,07:59:12,07:59:12,3436,31,,0,0,12099.41,0
105020,08:00:10,08:00:10,2894,32,,0,0,12596.46,0
105020,08:02:02,08:02:02,3321,33,,0,0,13556.75,0
105020,08:04:08,08:04:08,2993,34,,0,0,14643.62,0
105020,08:04:51,08:04:51,3246,35,,0,0,15009.37,0
105020,08:06:35,08:06:35,3109,36,,0,0,15909.61,0
105020,08:08:00,08:08:00,3148,37,,0,0,16632.09,1
105020,08:12:37,08:12:37,3472,38,,0,0,18792.45,0
105020,08:14:03,08:14:03,3032,39,,0,0,19463.96,0
105020,08:15:31,08:15:31,2916,40,,0,0,20149.86,0
105020,08:16:00,08:16:00,3385,41,,0,0,20367.83,1
105020,08:16:58,08:16:58,2909,42,,0,0,20711.14,0
105020,08:17:27,08:17:27,3138,43,,0,0,20880.75,0
105020,08:17:54,08:17:54,3416,44,,0,0,21041.50,0
105020,08:18:18,08:18:18,2843,45,,0,0,21181.68,0
105020,08:21:16,08:21:16,3245,46,,0,0,22223.27,0
105020,08:21:52,08:21:52,3505,47,,0,0,22433.80,0
105020,08:22:53,08:22:53,3319,48,,0,0,22793.97,0
105020,08:25:00,08:25:00,3310,49,,0,0,23532.74,1
106020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
106020,07:32:44,07:32:44,3404,2,,0,0,1220.64,0
106020,07:33:34,07:33:34,3254,3,,0,0,1592.86,0
106020,07:35:23,07:35:23,3323,4,,0,0,2403.31,0
106020,07:36:19,07:36:19,3397,5,,0,0,2819.50,0
106020,07:36:44,07:36:44,3425,6,,0,0,3003.48,0
106020,07:37:13,07:37:13,3493,7,,0,0,3219.32,0
106020,07:38:09,07:38:09,3012,8,,0,0,3632.60,0
106020,07:38:50,07:38:50,2882,9,,0,0,3938.21,0
106020,07:39:35,07:39:35,3506,10,,0,0,4272.07,0
106020,07:39:52,07:39:52,2956,11,,0,0,4401.55,0
106020,07:41:00,07:41:00,3040,12,,0,0,4899.29,1
106020,07:42:21,07:42:21,2927,13,,0,0,5489.07,0
106020,07:43:15,07:43:15,3213,14,,0,0,5876.89,0
106020,07:44:11,07:44:11,3127,15,,0,0,6282.13,0
106020,07:44:43,07:44:43,3252,16,,0,0,6513.48,0
106020,07:45:47,07:45:47,3387,17,,0,0,6979.82,0
106020,07:47:00,07:47:00,3140,18,,0,0,7500.99,1
106020,07:47:54,07:47:54,3403,19,,0,0,7897.84,0
106020,07:49:11,07:49:11,2831,20,,0,0,8451.79,0
106020,07:50:10,07:50:10,3445,21,,0,0,8880.89,0
106020,07:51:01,07:51:01,3358,22,,0,0,9249.53,0
106020,07:51:51,07:51:51,2835,23,,0,0,9610.80,0
106020,07:53:00,07:53:00,3017,24,,0,0,10108.75,1
106020,07:55:10,07:55:10,3339,25,,0,0,11074.45,0
106020,07:56:51,07:56:51,3326,26,,0,0,11827.53,0
106020,07:57:45,07:57:45,2859,27,,0,0,12224.42,0
106020,08:01:29,08:01:29,3279,28,,0,0,13887.86,0
106020,08:02:57,08:02:57,2975,29,,0,0,14541.86,0
106020,08:05:00,08:05:00,3328,30,,0,0,15447.82,1
106020,08:07:08,08:07:08,3654,31,,0,0,16327.40,0
106020,08:08:05,08:08:05,3281,32,,0,0,16718.75,0
106020,08:11:05,08:11:05,3346,33,,0,0,17954.44,0
106020,08:14:00,08:14:00,76940,34,,0,0,19155.34,1
106020,08:15:22,08:15:22,3377,35,,0,0,19745.08,0
106020,08:16:18,08:16:18,3317,36,,0,0,20144.29,0
106020,08:18:39,08:18:39,3199,37,,0,0,21153.97,0
106020,08:20:00,08:20:00,3097,38,,0,0,21726.14,1
107020,07:30:00,07:30:00,3656,1,,0,0,0.00,1
107020,07:30:40,07:30:40,3459,2,,0,0,674.07,0
107020,07:30:59,07:30:59,3197,3,,0,0,996.49,0
107020,07:39:35,07:39:35,36975,4,,0,0,9603.89,0
107020,07:40:00,07:40:00,37001,5,,0,0,10020.11,1
107020,07:41:35,07:41:35,37036,6,,0,0,10731.32,0
107020,07:42:15,07:42:15,37009,7,,0,0,11028.39,0
107020,07:42:38,07:42:38,36999,8,,0,0,11192.93,0
107020,07:43:30,07:43:30,37045,9,,0,0,11585.49,0
107020,07:45:05,07:45:05,36982,10,,0,0,12289.43,0
107020,07:45:38,07:45:38,37013,11,,0,0,12533.81,0
107020,07:46:43,07:46:43,36979,12,,0,0,13015.93,0
107020,07:48:20,07:48:20,37019,13,,0,0,13737.83,0
107020,07:49:00,07:49:00,37057,14,,0,0,14028.07,1
107020,07:50:34,07:50:34,2854,15,,0,0,14649.18,0
107020,07:52:01,07:52:01,36983,16,,0,0,15228.13,0
107020,07:52:41,07:52:41,37069,17,,0,0,15487.61,0
107020,07:53:21,07:53:21,37022,18,,0,0,15755.47,0
107020,07:53:59,07:53:59,37027,19,,0,0,16002.14,0
107020,07:56:06,07:56:06,36985,20,,0,0,16844.78,0
107020,07:58:09,07:58:09,37025,21,,0,0,17655.94,0
107020,08:01:30,08:01:30,37024,22,,0,0,18980.71,0
107020,08:03:00,08:03:00,36970,23,,0,0,19573.02,1
107020,08:05:00,08:05:00,37035,24,,0,0,20617.36,0
107020,08:05:55,08:05:55,37058,25,,0,0,21094.93,0
107020,08:07:23,08:07:23,37055,26,,0,0,21856.18,0
107020,08:09:20,08:09:20,37043,27,,0,0,22865.87,0
107020,08:10:00,08:10:00,36997,28,,0,0,23207.14,1
107020,08:11:18,08:11:18,37014,29,,0,0,23885.66,0
107020,08:11:48,08:11:48,37060,30,,0,0,24149.84,0
107020,08:13:25,08:13:25,37000,31,,0,0,24991.19,0
107020,08:13:52,08:13:52,36994,32,,0,0,25226.71,0
107020,08:14:41,08:14:41,37064,33,,0,0,25650.94,0
107020,08:15:38,08:15:38,2971,34,,0,0,26152.51,0
107020,08:16:00,08:16:00,3091,35,,0,0,26337.70,1
107020,08:17:06,08:17:06,3126,36,,0,0,26797.41,0
107020,08:18:19,08:18:19,36987,37,,0,0,27295.87,0
107020,08:19:13,08:19:13,37017,38,,0,0,27665.85,0
107020,08:20:40,08:20:40,37041,39,,0,0,28264.09,0
107020,08:21:28,08:21:28,37011,40,,0,0,28594.09,0
107020,08:23:00,08:23:00,37059,41,,0,0,29222.94,1
107020,08:23:29,08:23:29,36977,42,,0,0,29433.95,0
107020,08:24:22,08:24:22,37007,43,,0,0,29804.94,0
107020,08:26:48,08:26:48,36995,44,,0,0,30829.22,0
107020,08:27:17,08:27:17,37054,45,,0,0,31035.74,0
107020,08:27:52,08:27:52,36991,46,,0,0,31283.35,0
107020,08:28:44,08:28:44,37033,47,,0,0,31645.95,0
107020,08:29:45,08:29:45,36986,48,,0,0,32075.65,0
107020,08:30:59,08:30:59,36992,49,,0,0,32600.24,0
107020,08:31:52,08:31:52,36980,50,,0,0,32972.48,0
107020,08:33:02,08:33:02,36981,51,,0,0,33462.06,0
107020,08:35:00,08:35:00,37015,52,,0,0,34288.89,1
107020,08:36:57,08:36:57,3374,53,,0,0,35104.55,0
107020,08:39:50,08:39:50,3498,54,,0,0,36299.65,0
107020,08:41:26,08:41:26,2855,55,,0,0,36967.77,0
107020,08:42:50,08:42:50,3351,56,,0,0,37548.48,0
107020,08:44:34,08:44:34,2991,57,,0,0,38269.26,0
107020,08:45:33,08:45:33,3312,58,,0,0,38673.26,0
107020,08:46:33,08:46:33,3233,59,,0,0,39088.95,0
107020,08:47:44,08:47:44,2897,60,,0,0,39579.80,0
107020,08:48:53,08:48:53,2982,61,,0,0,40061.38,0
107020,08:50:00,08:50:00,3097,62,,0,0,40519.76,1
108020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
108020,07:31:21,07:31:21,3198,2,,0,0,855.53,0
108020,07:32:27,07:32:27,3185,3,,0,0,1548.05,0
108020,07:34:14,07:34:14,3225,4,,0,0,2666.44,0
108020,07:35:26,07:35:26,3003,5,,0,0,3415.54,0
108020,07:36:09,07:36:09,3052,6,,0,0,3864.51,0
108020,07:37:26,07:37:26,2853,7,,0,0,4672.80,0
108020,07:38:40,07:38:40,2886,8,,0,0,5445.63,0
108020,07:39:17,07:39:17,3051,9,,0,0,5841.14,0
108020,07:40:00,07:40:00,3309,10,,0,0,6281.07,1
108020,07:40:18,07:40:18,2981,11,,0,0,6461.43,0
108020,07:41:26,07:41:26,3487,12,,0,0,7127.82,0
108020,07:42:36,07:42:36,3204,13,,0,0,7804.55,0
108020,07:43:33,07:43:33,3055,14,,0,0,8362.80,0
108020,07:44:18,07:44:18,2986,15,,0,0,8803.63,0
108020,07:45:02,07:45:02,3458,16,,0,0,9233.43,0
108020,07:46:00,07:46:00,3381,17,,0,0,9789.89,1
108020,07:46:35,07:46:35,3432,18,,0,0,10072.31,0
108020,07:47:56,07:47:56,3044,19,,0,0,10724.28,0
108020,07:48:31,07:48:31,2852,20,,0,0,11009.31,0
108020,07:49:28,07:49:28,3118,21,,0,0,11464.57,0
108020,07:50:24,07:50:24,3278,22,,0,0,11917.85,0
108020,07:51:37,07:51:37,3325,23,,0,0,12508.72,0
108020,07:52:54,07:52:54,3164,24,,0,0,13128.77,0
108020,07:53:48,07:53:48,2910,25,,0,0,13565.37,0
108020,07:54:31,07:54:31,3059,26,,0,0,13905.86,0
108020,07:55:26,07:55:26,3386,27,,0,0,14353.01,0
108020,07:56:36,07:56:36,3433,28,,0,0,14916.72,0
108020,07:57:00,07:57:00,3484,29,,0,0,15103.12,1
108020,07:58:12,07:58:12,2922,30,,0,0,15841.71,0
108020,07:59:31,07:59:31,3072,31,,0,0,16641.22,0
108020,08:00:15,08:00:15,3305,32,,0,0,17086.37,0
108020,08:01:31,08:01:31,3056,33,,0,0,17854.05,0
108020,08:03:01,08:03:01,3208,34,,0,0,18774.33,0
108020,08:03:56,08:03:56,3031,35,,0,0,19325.36,0
108020,08:04:14,08:04:14,3068,36,,0,0,19509.86,0
108020,08:04:49,08:04:49,3063,37,,0,0,19868.62,0
108020,08:05:44,08:05:44,3230,38,,0,0,20423.45,0
108020,08:06:25,08:06:25,3135,39,,0,0,20840.11,0
108020,08:07:00,08:07:00,2911,40,,0,0,21188.83,1
108020,08:07:38,08:07:38,3137,41,,0,0,21533.19,0
108020,08:08:54,08:08:54,3242,42,,0,0,22218.03,0
108020,08:09:28,08:09:28,3030,43,,0,0,22528.92,0
108020,08:10:14,08:10:14,3061,44,,0,0,22946.11,0
108020,08:10:59,08:10:59,2974,45,,0,0,23347.00,0
108020,08:12:36,08:12:36,3456,46,,0,0,24225.41,0
108020,08:14:00,08:14:00,3060,47,,0,0,24979.03,1
108020,08:15:10,08:15:10,3400,48,,0,0,25489.72,0
108020,08:16:45,08:16:45,2837,49,,0,0,26183.21,0
108020,08:18:33,08:18:33,2930,50,,0,0,26970.75,0
108020,08:19:36,08:19:36,2836,51,,0,0,27428.21,0
108020,08:20:21,08:20:21,2923,52,,0,0,27757.33,0
108020,08:21:27,08:21:27,3356,53,,0,0,28235.57,0
108020,08:22:18,08:22:18,3382,54,,0,0,28610.69,0
108020,08:23:17,08:23:17,3427,55,,0,0,29040.77,0
108020,08:23:41,08:23:41,3331,56,,0,0,29215.02,0
108020,08:24:23,08:24:23,3261,57,,0,0,29520.45,0
108020,08:25:17,08:25:17,3324,58,,0,0,29913.60,0
108020,08:26:05,08:26:05,3364,59,,0,0,30263.29,0
108020,08:27:44,08:27:44,3239,60,,0,0,30984.12,0
108020,08:29:00,08:29:00,3523,61,,0,0,31531.52,1
108020,08:43:10,08:43:10,37277,62,,0,0,40237.00,0
108020,08:43:33,08:43:33,3043,63,,0,0,40470.90,0
108020,08:44:00,08:44:00,3656,64,,0,0,40739.53,1
109020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
109020,07:32:34,07:32:34,3198,2,,0,0,855.53,0
109020,07:33:23,07:33:23,2842,3,,0,0,1125.69,0
109020,07:34:06,07:34:06,3259,4,,0,0,1360.95,0
109020,07:35:04,07:35:04,3497,5,,0,0,1682.80,0
109020,07:36:11,07:36:11,3388,6,,0,0,2055.56,0
109020,07:37:07,07:37:07,2938,7,,0,0,2364.60,0
109020,07:38:07,07:38:07,3307,8,,0,0,2695.08,0
109020,07:38:50,07:38:50,3301,9,,0,0,2934.60,0
109020,07:39:17,07:39:17,3349,10,,0,0,3085.21,0
109020,07:40:54,07:40:54,2893,11,,0,0,3618.36,0
109020,07:41:23,07:41:23,3002,12,,0,0,3779.80,0
109020,07:42:00,07:42:00,3340,13,,0,0,3980.98,1
109020,07:42:53,07:42:53,3470,14,,0,0,4377.99,0
109020,07:43:57,07:43:57,3409,15,,0,0,4847.78,0
109020,07:44:31,07:44:31,3115,16,,0,0,5104.41,0
109020,07:45:15,07:45:15,3469,17,,0,0,5428.74,0
109020,07:46:49,07:46:49,3166,18,,0,0,6125.61,0
109020,07:47:39,07:47:39,3286,19,,0,0,6493.45,0
109020,07:48:17,07:48:17,3327,20,,0,0,6775.89,0
109020,07:50:01,07:50:01,2816,21,,0,0,7550.03,0
109020,07:51:10,07:51:10,3250,22,,0,0,8060.74,0
109020,07:53:36,07:53:36,3401,23,,0,0,9140.82,0
109020,07:55:00,07:55:00,2915,24,,0,0,9757.06,1
109020,07:57:16,07:57:16,2881,25,,0,0,10797.93,0
109020,07:59:13,07:59:13,3489,26,,0,0,11689.10,0
109020,08:01:34,08:01:34,3205,27,,0,0,12766.44,0
109020,08:03:00,08:03:00,2935,28,,0,0,13421.23,1
109020,08:03:35,08:03:35,2834,29,,0,0,13679.59,0
109020,08:04:38,08:04:38,2887,30,,0,0,14148.01,0
109020,08:06:34,08:06:34,3414,31,,0,0,15002.09,0
109020,08:09:02,08:09:02,3441,32,,0,0,16092.49,0
109020,08:10:01,08:10:01,3161,33,,0,0,16527.44,0
109020,08:11:04,08:11:04,3496,34,,0,0,16995.37,0
109020,08:12:22,08:12:22,2957,35,,0,0,17573.25,0
109020,08:15:13,08:15:13,3466,36,,0,0,18832.22,0
109020,08:16:23,08:16:23,3176,37,,0,0,19348.78,0
109020,08:18:00,08:18:00,2807,38,,0,0,20061.36,1
109020,08:20:33,08:20:33,3475,39,,0,0,21210.70,0
109020,08:21:38,08:21:38,2932,40,,0,0,21693.02,0
109020,08:23:36,08:23:36,3291,41,,0,0,22575.25,0
109020,08:24:47,08:24:47,2823,42,,0,0,23105.41,0
109020,08:26:43,08:26:43,3146,43,,0,0,23975.73,0
109020,08:29:06,08:29:06,2892,44,,0,0,25044.65,0
109020,08:31:37,08:31:37,3657,45,,0,0,26176.89,0
109020,08:32:10,08:32:10,3289,46,,0,0,26420.39,0
109020,08:32:38,08:32:38,3453,47,,0,0,26628.71,0
109020,08:33:29,08:33:29,3189,48,,0,0,27012.60,0
109020,08:35:00,08:35:00,3010,49,,0,0,27689.29,1
110020,07:30:00,07:30:00,3448,1,,0,0,0.00,1
110020,07:31:30,07:31:30,3198,2,,0,0,855.53,0
110020,07:31:58,07:31:58,2842,3,,0,0,1125.69,0
110020,07:32:23,07:32:23,3259,4,,0,0,1360.95,0
110020,07:32:57,07:32:57,3497,5,,0,0,1682.80,0
110020,07:33:58,07:33:58,3107,6,,0,0,2252.50,0
110020,07:34:31,07:34:31,2913,7,,0,0,2571.85,0
110020,07:35:18,07:35:18,3268,8,,0,0,3016.77,0
110020,07:35:49,07:35:49,3187,9,,0,0,3304.98,0
110020,07:36:23,07:36:23,3024,10,,0,0,3631.74,0
110020,07:36:43,07:36:43,3170,11,,0,0,3822.42,0
110020,07:37:20,07:37:20,2994,12,,0,0,4172.12,0
110020,07:37:51,07:37:51,3154,13,,0,0,4463.25,0
110020,07:38:25,07:38:25,3033,14,,0,0,4784.48,0
110020,07:39:40,07:39:40,3209,15,,0,0,5495.93,0
110020,07:40:00,07:40:00,3298,16,,0,0,5678.05,1
110020,07:41:01,07:41:01,2992,17,,0,0,6019.22,0
110020,07:41:32,07:41:32,3186,18,,0,0,6190.48,0
110020,07:43:50,07:43:50,3158,19,,0,0,6958.68,0
110020,07:46:01,07:46:01,3371,20,,0,0,7684.36,0
110020,07:46:37,07:46:37,3227,21,,0,0,7884.18,0
110020,07:48:00,07:48:00,2984,22,,0,0,8344.91,1
110020,07:49:42,07:49:42,2987,23,,0,0,8772.27,0
110020,07:50:40,07:50:40,2861,24,,0,0,9013.58,0
110020,07:51:15,07:51:15,3098,25,,0,0,9157.69,0
110020,07:53:43,07:53:43,2944,26,,0,0,9775.09,0
110020,07:54:19,07:54:19,3241,27,,0,0,9926.41,0
110020,07:56:02,07:56:02,3295,28,,0,0,10352.73,0
110020,07:56:50,07:56:50,3247,29,,0,0,10551.64,0
110020,07:58:07,07:58:07,3141,30,,0,0,10873.04,0
110020,08:02:18,08:02:18,3316,31,,0,0,11919.13,0
110020,08:03:59,08:03:59,3378,32,,0,0,12338.05,0
110020,08:06:00,08:06:00,3000,33,,0,0,12841.27,1
110020,08:06:33,08:06:33,3101,34,,0,0,13166.01,0
110020,08:07:11,08:07:11,3048,35,,0,0,13532.50,0
110020,08:07:35,08:07:35,2967,36,,0,0,13759.20,0
110020,08:08:20,08:08:20,3513,37,,0,0,14190.56,0
110020,08:09:21,08:09:21,3508,38,,0,0,14772.56,0
110020,08:10:00,08:10:00,3086,39,,0,0,15147.18,1
110020,08:10:26,08:10:26,3134,40,,0,0,15507.94,0
110020,08:11:07,08:11:07,2884,41,,0,0,16049.48,0
110020,08:11:44,08:11:44,3193,42,,0,0,16551.60,0
110020,08:12:23,08:12:23,2890,43,,0,0,17068.30,0
110020,08:12:39,08:12:39,3182,44,,0,0,17280.59,0
110020,08:12:57,08:12:57,3057,45,,0,0,17527.59,0
110020,08:13:34,08:13:34,3455,46,,0,0,18021.14,0
110020,08:14:50,08:14:50,3122,47,,0,0,19037.15,0
110020,08:16:03,08:16:03,3468,48,,0,0,20012.69,0
110020,08:17:00,08:17:00,3366,49,,0,0,20775.84,1
110020,08:19:09,08:19:09,3463,50,,0,0,21357.45,0
110020,08:23:00,08:23:00,3097,51,,0,0,22394.07,1
11020,05:26:00,05:26:00,3091,1,,0,0,0.00,1
11020,05:26:45,05:26:45,3126,2,,0,0,459.71,0
11020,05:27:41,05:27:41,3119,3,,0,0,1029.22,0
11020,05:28:19,05:28:19,3415,4,,0,0,1418.70,0
11020,05:28:46,05:28:46,2871,5,,0,0,1701.06,0
11020,05:29:10,05:29:10,3337,6,,0,0,1944.63,0
11020,05:29:34,05:29:34,3151,7,,0,0,2185.99,0
11020,05:30:29,05:30:29,3277,8,,0,0,2744.84,0
11020,05:31:04,05:31:04,3105,9,,0,0,3099.05,0
11020,05:31:52,05:31:52,2806,10,,0,0,3588.70,0
11020,05:32:32,05:32:32,3399,11,,0,0,3999.25,0
11020,05:33:23,05:33:23,2850,12,,0,0,4515.67,0
11020,05:34:33,05:34:33,2825,13,,0,0,5227.43,0
11020,05:35:00,05:35:00,2869,14,,0,0,5501.50,1
11020,05:35:31,05:35:31,3236,15,,0,0,5858.97,0
11020,05:36:16,05:36:16,3023,16,,0,0,6353.74,0
11020,05:36:43,05:36:43,2998,17,,0,0,6664.35,0
11020,05:37:38,05:37:38,2999,18,,0,0,7275.45,0
11020,05:38:02,05:38:02,3168,19,,0,0,7550.91,0
11020,05:38:30,05:38:30,2820,20,,0,0,7859.68,0
11020,05:39:00,05:39:00,2848,21,,0,0,8200.32,0
11020,05:39:28,05:39:28,3108,22,,0,0,8508.43,0
11020,05:40:00,05:40:00,3478,23,,0,0,8862.80,1
11020,05:40:16,05:40:16,2997,24,,0,0,9019.74,0
11020,05:41:08,05:41:08,2838,25,,0,0,9532.86,0
11020,05:41:37,05:41:37,3216,26,,0,0,9822.29,0
11020,05:42:47,05:42:47,3438,27,,0,0,10506.09,0
11020,05:43:45,05:43:45,3007,28,,0,0,11071.58,0
11020,05:44:48,05:44:48,3231,29,,0,0,11685.19,0
11020,05:45:56,05:45:56,2879,30,,0,0,12352.13,0
11020,05:46:18,05:46:18,3354,31,,0,0,12576.23,0
11020,05:48:04,05:48:04,3028,32,,0,0,13612.36,0
11020,05:50:00,05:50:00,3448,33,,0,0,14741.94,1
111020,07:30:00,07:30:00,3097,1,,0,0,0.00,1
111020,07:31:26,07:31:26,3450,2,,0,0,675.76,0
111020,07:32:34,07:32:34,2868,3,,0,0,1207.37,0
111020,07:33:00,07:33:00,2939,4,,0,0,1405.81,1
111020,07:33:38,07:33:38,3116,5,,0,0,1985.04,0
111020,07:34:38,07:34:38,2929,6,,0,0,2910.52,0
111020,07:35:50,07:35:50,2901,7,,0,0,3997.47,0
111020,07:36:05,07:36:05,3384,8,,0,0,4227.92,0
111020,07:36:13,07:36:13,3269,9,,0,0,4355.84,0
111020,07:36:36,07:36:36,2959,10,,0,0,4700.39,0
111020,07:36:56,07:36:56,3418,11,,0,0,5004.94,0
111020,07:37:30,07:37:30,3201,12,,0,0,5523.73,0
111020,07:38:05,07:38:05,3142,13,,0,0,6062.98,0
111020,07:38:38,07:38:38,2918,14,,0,0,6556.83,0
111020,07:39:00,07:39:00,2960,15,,0,0,6884.90,1
111020,07:39:49,07:39:49,3256,16,,0,0,7374.76,0
111020,07:40:07,07:40:07,2828,17,,0,0,7554.82,0
111020,07:40:39,07:40:39,3306,18,,0,0,7869.96,0
111020,07:41:43,07:41:43,3087,19,,0,0,8498.27,0
111020,07:42:19,07:42:19,2863,20,,0,0,8863.45,0
111020,07:43:00,07:43:00,3211,21,,0,0,9259.31,1
111020,07:44:11,07:44:11,3136,22,,0,0,9600.72,0
111020,07:44:57,07:44:57,3110,23,,0,0,9823.39,0
111020,07:46:08,07:46:08,3457,24,,0,0,10161.15,0
111020,07:46:50,07:46:50,3290,25,,0,0,10363.51,0
111020,07:50:37,07:50:37,2945,26,,0,0,11449.04,0
111020,07:51:35,07:51:35,2933,27,,0,0,11728.22,0
111020,07:52:07,07:52:07,2818,28,,0,0,11881.93,0
111020,07:53:51,07:53:51,2888,29,,0,0,12381.23,0
111020,07:54:55,07:54:55,3075,30,,0,0,12688.30,0
111020,07:56:04,07:56:04,3443,31,,0,0,13018.60,0
111020,07:56:45,07:56:45,3471,32,,0,0,13215.15,0
111020,07:57:56,07:57:56,3102,33,,0,0,13551.70,0
111020,07:59:00,07:59:00,3218,34,,0,0,13857.94,1
111020,08:00:11,08:00:11,2902,35,,0,0,14140.15,0
111020,08:02:20,08:02:20,3454,36,,0,0,14647.08,0
111020,08:03:47,08:03:47,2966,37,,0,0,14992.51,0
111020,08:04:08,08:04:08,3228,38,,0,0,15074.27,0
111020,08:05:16,08:05:16,3124,39,,0,0,15342.09,0
111020,08:07:05,08:07:05,3076,40,,0,0,15768.82,0
111020,08:09:00,08:09:00,2874,41,,0,0,16221.72,1
111020,08:10:25,08:10:25,3065,42,,0,0,16827.43,0
111020,08:11:11,08:11:11,3166,43,,0,0,17155.14,0
111020,08:12:02,08:12:02,3286,44,,0,0,17522.98,0
111020,08:12:42,08:12:42,3327,45,,0,0,17805.42,0
111020,08:14:06,08:14:06,3175,46,,0,0,18401.12,0
111020,08:14:41,08:14:41,3451,47,,0,0,18650.42,0
111020,08:15:30,08:15:30,2864,48,,0,0,18998.74,0
111020,08:15:48,08:15:48,3147,49,,0,0,19123.50,0
111020,08:16:34,08:16:34,3132,50,,0,0,19450.79,0
111020,08:17:26,08:17:26,2955,51,,0,0,19824.70,0
111020,08:18:39,08:18:39,3525,52,,0,0,20343.12,0
111020,08:19:15,08:19:15,3392,53,,0,0,20596.97,0
111020,08:22:00,08:22:00,3448,54,,0,0,21768.25,1
112020,07:32:00,07:32:00,3094,1,,0,0,0.00,1
112020,07:54:24,07:54:24,3366,2,,0,0,13977.47,0
112020,07:55:20,07:55:20,3463,3,,0,0,14559.08,0
112020,07:57:00,07:57:00,3097,4,,0,0,15595.70,1
112020,07:59:35,07:59:35,3025,5,,0,0,16534.81,0
112020,08:00:57,08:00:57,37056,6,,0,0,17033.45,0
112020,08:01:40,08:01:40,36984,7,,0,0,17295.11,0
112020,08:02:24,08:02:24,3070,8,,0,0,17555.76,0
112020,08:03:30,08:03:30,2903,9,,0,0,17955.94,0
112020,08:04:50,08:04:50,3081,10,,0,0,18443.16,0
112020,08:05:52,08:05:52,3001,11,,0,0,18816.85,0
112020,08:06:54,08:06:54,3100,12,,0,0,19192.58,0
112020,08:08:00,08:08:00,3077,13,,0,0,19588.28,1
112020,08:08:41,08:08:41,2952,14,,0,0,19958.54,0
112020,08:09:06,08:09:06,3336,15,,0,0,20174.99,0
112020,08:09:41,08:09:41,3352,16,,0,0,20483.32,0
112020,08:10:02,08:10:02,3273,17,,0,0,20669.95,0
112020,08:10:31,08:10:31,3125,18,,0,0,20929.43,0
112020,08:11:06,08:11:06,3018,19,,0,0,21240.70,0
112020,08:11:47,08:11:47,3367,20,,0,0,21606.55,0
112020,08:12:13,08:12:13,2821,21,,0,0,21833.35,0
112020,08:13:15,08:13:15,2808,22,,0,0,22381.05,0
112020,08:14:11,08:14:11,3244,23,,0,0,22874.06,0
112020,08:14:39,08:14:39,3215,24,,0,0,23122.17,0
112020,08:15:07,08:15:07,3283,25,,0,0,23372.93,0
112020,08:16:03,08:16:03,3439,26,,0,0,23865.01,0
112020,08:16:35,08:16:35,2989,27,,0,0,24149.25,0
112020,08:18:01,08:18:01,3143,28,,0,0,24912.38,0
112020,08:18:42,08:18:42,3178,29,,0,0,25275.43,0
112020,08:19:17,08:19:17,3095,30,,0,0,25582.82,0
112020,08:20:00,08:20:00,3448,31,,0,0,25962.00,1
113020,07:34:00,07:34:00,3656,1,,0,0,0.00,1
113020,07:34:38,07:34:38,3459,2,,0,0,674.07,0
113020,07:34:56,07:34:56,3197,3,,0,0,996.49,0
113020,07:43:00,07:43:00,3479,4,,0,0,9501.98,1
113020,07:44:14,07:44:14,3375,5,,0,0,10129.21,0
113020,07:45:46,07:45:46,2980,6,,0,0,10902.39,0
113020,07:46:15,07:46:15,3424,7,,0,0,11149.44,0
113020,07:46:53,07:46:53,3195,8,,0,0,11463.26,0
113020,07:47:38,07:47:38,2830,9,,0,0,11840.97,0
113020,07:48:02,07:48:02,3393,10,,0,0,12043.03,0
113020,07:48:43,07:48:43,2970,11,,0,0,12392.90,0
113020,07:49:54,07:49:54,3413,12,,0,0,12986.24,0
113020,07:50:50,07:50:50,3089,13,,0,0,13455.58,0
113020,07:52:09,07:52:09,3296,14,,0,0,14121.37,0
113020,07:53:39,07:53:39,2819,15,,0,0,14883.74,0
113020,07:54:25,07:54:25,3131,16,,0,0,15265.48,0
113020,07:55:03,07:55:03,3474,17,,0,0,15589.07,0
113020,07:56:00,07:56:00,2805,18,,0,0,16061.71,1
113020,07:58:06,07:58:06,3004,19,,0,0,16856.74,0
113020,08:00:00,08:00:00,2985,20,,0,0,17570.34,0
113020,08:01:49,08:01:49,2854,21,,0,0,18251.51,0
113020,08:03:51,08:03:51,3171,22,,0,0,19018.04,0
113020,08:05:18,08:05:18,2812,23,,0,0,19561.29,0
113020,08:06:00,08:06:00,3066,24,,0,0,19823.61,1
113020,08:07:00,08:07:00,3280,25,,0,0,20294.36,0
113020,08:07:40,08:07:40,3421,26,,0,0,20604.29,0
113020,08:09:05,08:09:05,2814,27,,0,0,21265.84,0
113020,08:09:58,08:09:58,2813,28,,0,0,21676.08,0
113020,08:11:30,08:11:30,3341,29,,0,0,22391.28,0
113020,08:13:18,08:13:18,2889,30,,0,0,23228.75,0
113020,08:14:46,08:14:46,3172,31,,0,0,23909.63,0
113020,08:15:23,08:15:23,2968,32,,0,0,24197.82,0
113020,08:16:30,08:16:30,3177,33,,0,0,24718.70,0
113020,08:17:41,08:17:41,3444,34,,0,0,25269.93,0
113020,08:18:36,08:18:36,2971,35,,0,0,25694.83,0
113020,08:19:00,08:19:00,3091,36,,0,0,25880.02,1
113020,08:19:55,08:19:55,3126,37,,0,0,26339.73,0
113020,08:21:03,08:21:03,3119,38,,0,0,26909.24,0
113020,08:21:50,08:21:50,3415,39,,0,0,27298.72,0
113020,08:22:24,08:22:24,2871,40,,0,0,27581.08,0
113020,08:22:53,08:22:53,3337,41,,0,0,27824.65,0
113020,08:23:22,08:23:22,3151,42,,0,0,28066.01,0
113020,08:24:29,08:24:29,3277,43,,0,0,28624.86,0
113020,08:25:11,08:25:11,3105,44,,0,0,28979.07,0
113020,08:26:10,08:26:10,2806,45,,0,0,29468.72,0
113020,08:26:59,08:26:59,3399,46,,0,0,29879.27,0
113020,08:28:01,08:28:01,2850,47,,0,0,30395.69,0
113020,08:29:27,08:29:27,2825,48,,0,0,31107.45,0
113020,08:30:00,08:30:00,2869,49,,0,0,31381.52,1
113020,08:30:51,08:30:51,3236,50,,0,0,31738.99,0
113020,08:32:01,08:32:01,3023,51,,0,0,32233.76,0
113020,08:32:46,08:32:46,2998,52,,0,0,32544.37,0
113020,08:34:13,08:34:13,2999,53,,0,0,33155.47,0
113020,08:34:52,08:34:52,3168,54,,0,0,33430.93,0
113020,08:35:36,08:35:36,2820,55,,0,0,33739.70,0
113020,08:36:25,08:36:25,2848,56,,0,0,34080.34,0
113020,08:37:09,08:37:09,3108,57,,0,0,34388.45,0
113020,08:38:00,08:38:00,3478,58,,0,0,34742.82,1
113020,08:38:19,08:38:19,2997,59,,0,0,34899.76,0
113020,08:39:22,08:39:22,2838,60,,0,0,35412.88,0
113020,08:39:57,08:39:57,3216,61,,0,0,35702.31,0
113020,08:41:21,08:41:21,3438,62,,0,0,36386.11,0
113020,08:42:30,08:42:30,3007,63,,0,0,36951.60,0
113020,08:43:45,08:43:45,3231,64,,0,0,37565.21,0
113020,08:45:07,08:45:07,2879,65,,0,0,38232.15,0
113020,08:45:34,08:45:34,3354,66,,0,0,38456.25,0
113020,08:47:41,08:47:41,3028,67,,0,0,39492.38,0
113020,08:50:00,08:50:00,3448,68,,0,0,40621.96,1
114020,07:39:00,07:39:00,3300,1,,0,0,0.00,1
114020,07:41:17,07:41:17,2810,2,,0,0,624.55,0
114020,07:42:04,07:42:04,3167,3,,0,0,838.37,0
114020,07:42:35,07:42:35,3380,4,,0,0,980.95,0
114020,07:43:05,07:43:05,3665,5,,0,0,1117.93,0
114020,07:44:57,07:44:57,3486,6,,0,0,1626.49,0
114020,07:47:12,07:47:12,3054,7,,0,0,2245.03,0
114020,07:47:38,07:47:38,3491,8,,0,0,2360.89,0
114020,07:49:00,07:49:00,3094,9,,0,0,2732.68,1
114020,08:08:26,08:08:26,3128,10,,0,0,16700.03,0
114020,08:09:02,08:09:02,3258,11,,0,0,17138.19,0
114020,08:09:35,08:09:35,3139,12,,0,0,17525.72,0
114020,08:11:00,08:11:00,3097,13,,0,0,18541.32,1
114020,08:13:38,08:13:38,3025,14,,0,0,19480.43,0
114020,08:14:49,08:14:49,3503,15,,0,0,19903.63,0
114020,08:16:47,08:16:47,3049,16,,0,0,20602.71,0
114020,08:17:32,08:17:32,3181,17,,0,0,20872.42,0
114020,08:17:57,08:17:57,3348,18,,0,0,21020.85,0
114020,08:18:28,08:18:28,3320,19,,0,0,21204.79,0
114020,08:20:02,08:20:02,3446,20,,0,0,21761.85,0
114020,08:21:58,08:21:58,3372,21,,0,0,22449.60,0
114020,08:23:00,08:23:00,3150,22,,0,0,22812.86,1
114020,08:23:36,08:23:36,2972,23,,0,0,23127.16,0
114020,08:24:10,08:24:10,3194,24,,0,0,23425.13,0
114020,08:24:28,08:24:28,3460,25,,0,0,23576.98,0
114020,08:24:41,08:24:41,3501,26,,0,0,23696.40,0
114020,08:25:08,08:25:08,2841,27,,0,0,23928.92,0
114020,08:26:06,08:26:06,2846,28,,0,0,24435.39,0
114020,08:26:59,08:26:59,2996,29,,0,0,24891.44,0
114020,08:29:15,08:29:15,3093,30,,0,0,26069.27,0
114020,08:30:17,08:30:17,3220,31,,0,0,26608.47,0
114020,08:31:00,08:31:00,3021,32,,0,0,26978.37,1
115020,07:40:00,07:40:00,3010,1,,0,0,0.00,1
115020,07:41:34,07:41:34,2928,2,,0,0,683.15,0
115020,07:41:56,07:41:56,3235,3,,0,0,840.13,0
115020,07:43:18,07:43:18,3658,4,,0,0,1427.64,0
115020,07:45:56,07:45:56,2809,5,,0,0,2562.38,0
115020,07:48:20,07:48:20,3079,6,,0,0,3600.07,0
115020,07:50:32,07:50:32,2811,7,,0,0,4551.88,0
115020,07:51:41,07:51:41,3429,8,,0,0,5045.11,0
115020,07:53:20,07:53:20,3176,9,,0,0,5760.67,0
115020,07:55:00,07:55:00,2807,10,,0,0,6473.25,1
115020,07:57:22,07:57:22,3475,11,,0,0,7622.59,0
115020,07:58:22,07:58:22,2932,12,,0,0,8104.91,0
115020,07:59:35,07:59:35,3009,13,,0,0,8686.00,0
115020,08:02:20,08:02:20,2988,14,,0,0,10010.92,0
115020,08:03:28,08:03:28,3274,15,,0,0,10560.14,0
115020,08:04:46,08:04:46,3155,16,,0,0,11188.76,0
115020,08:05:38,08:05:38,3391,17,,0,0,11603.74,0
115020,08:06:06,08:06:06,3058,18,,0,0,11828.30,0
115020,08:07:11,08:07:11,2904,19,,0,0,12356.91,0
115020,08:09:39,08:09:39,3162,20,,0,0,13539.46,0
115020,08:10:39,08:10:39,3251,21,,0,0,14024.98,0
115020,08:11:00,08:11:00,3373,22,,0,0,14189.89,1
115020,08:12:14,08:12:14,3510,23,,0,0,14812.76,0
115020,08:15:22,08:15:22,2978,24,,0,0,16375.37,0
115020,08:16:22,08:16:22,3365,25,,0,0,16877.29,0
115020,08:19:00,08:19:00,3288,26,,0,0,18187.58,1
115020,08:19:49,08:19:49,3485,27,,0,0,18612.49,0
115020,08:21:16,08:21:16,3437,28,,0,0,19366.63,0
115020,08:23:14,08:23:14,3152,29,,0,0,20394.56,0
115020,08:24:02,08:24:02,2994,30,,0,0,20809.83,0
115020,08:24:36,08:24:36,3154,31,,0,0,21100.96,0
115020,08:25:13,08:25:13,3033,32,,0,0,21422.19,0
115020,08:26:40,08:26:40,3217,33,,0,0,22177.82,0
115020,08:27:32,08:27:32,3267,34,,0,0,22627.49,0
115020,08:27:54,08:27:54,3345,35,,0,0,22810.69,0
115020,08:28:25,08:28:25,3121,36,,0,0,23082.12,0
115020,08:29:02,08:29:02,2847,37,,0,0,23399.76,0
115020,08:30:00,08:30:00,3660,38,,0,0,23901.32,1
115020,08:32:55,08:32:55,3452,39,,0,0,24745.93,0
115020,08:34:00,08:34:00,2824,40,,0,0,25055.14,0
115020,08:37:03,08:37:03,3525,41,,0,0,25933.63,0
115020,08:37:56,08:37:56,3392,42,,0,0,26187.48,0
115020,08:42:00,08:42:00,3448,43,,0,0,27358.76,1
117020,07:45:00,07:45:00,3407,1,,0,0,0.00,1
117020,08:30:00,08:30:00,2870,2,,0,0,36747.71,1
117020,08:31:42,08:31:42,3509,3,,0,0,37142.04,0
117020,08:33:51,08:33:51,2914,4,,0,0,37639.90,0
117020,08:35:08,08:35:08,3083,5,,0,0,37940.32,0
117020,08:36:21,08:36:21,2844,6,,0,0,38222.04,0
117020,08:37:34,08:37:34,2829,7,,0,0,38502.29,0
117020,08:39:32,08:39:32,3073,8,,0,0,38960.35,0
117020,08:40:53,08:40:53,3507,9,,0,0,39273.20,0
117020,08:41:23,08:41:23,3892,10,,0,0,39386.71,0
117020,08:41:58,08:41:58,3302,11,,0,0,39524.30,0
117020,08:43:00,08:43:00,3524,12,,0,0,39759.97,1
117020,08:45:48,08:45:48,3661,13,,0,0,39946.90,0
117020,08:47:30,08:47:30,3662,14,,0,0,40060.86,0
117020,08:52:29,08:52:29,2954,15,,0,0,40392.62,0
117020,08:54:33,08:54:33,3663,16,,0,0,40531.45,0
117020,08:57:29,08:57:29,3664,17,,0,0,40726.75,0
117020,09:00:00,09:00:00,2891,18,,0,0,40893.91,1
118020,07:45:00,07:45:00,3448,1,,0,0,0.00,1
118020,07:46:28,07:46:28,3266,2,,0,0,784.59,0
118020,07:46:55,07:46:55,2857,3,,0,0,1024.18,0
118020,07:47:37,07:47:37,2946,4,,0,0,1398.83,0
118020,07:48:33,07:48:33,3311,5,,0,0,1899.63,0
118020,07:49:38,07:49:38,3431,6,,0,0,2474.70,0
118020,07:50:13,07:50:13,2979,7,,0,0,2785.35,0
118020,07:51:14,07:51:14,2983,8,,0,0,3327.72,0
118020,07:52:09,07:52:09,3333,9,,0,0,3811.13,0
118020,07:53:24,07:53:24,3203,10,,0,0,4480.45,0
118020,07:53:53,07:53:53,2942,11,,0,0,4736.46,0
118020,07:54:27,07:54:27,3276,12,,0,0,5040.13,0
118020,07:55:05,07:55:05,2917,13,,0,0,5372.51,0
118020,07:55:46,07:55:46,3238,14,,0,0,5740.36,0
118020,07:56:23,07:56:23,3303,15,,0,0,6070.68,0
118020,07:56:34,07:56:34,3361,16,,0,0,6166.33,0
118020,07:57:02,07:57:02,3026,17,,0,0,6417.71,0
118020,07:58:00,07:58:00,3120,18,,0,0,6924.72,1
118020,07:59:08,07:59:08,3196,19,,0,0,7241.42,0
118020,07:59:52,07:59:52,3500,20,,0,0,7441.37,0
118020,08:01:19,08:01:19,3069,21,,0,0,7845.70,0
118020,08:02:58,08:02:58,3005,22,,0,0,8299.79,0
118020,08:04:07,08:04:07,3490,23,,0,0,8619.58,0
118020,08:05:16,08:05:16,37030,24,,0,0,8939.41,0
118020,08:06:39,08:06:39,37066,25,,0,0,9319.70,0
118020,08:08:20,08:08:20,2982,26,,0,0,9787.64,0
118020,08:10:00,08:10:00,3097,27,,0,0,10246.02,1
118020,08:11:04,08:11:04,3450,28,,0,0,10921.78,0
118020,08:11:55,08:11:55,2868,29,,0,0,11453.39,0
118020,08:12:15,08:12:15,2939,30,,0,0,11651.83,0
118020,08:33:02,08:33:02,37034,31,,0,0,24641.58,0
118020,08:34:17,08:34:17,37052,32,,0,0,25420.60,0
118020,08:37:00,08:37:00,3094,33,,0,0,27112.73,1
119020,07:45:00,07:45:00,3448,1,,0,0,0.00,1
119020,07:46:21,07:46:21,3198,2,,0,0,855.53,0
119020,07:47:27,07:47:27,3185,3,,0,0,1548.05,0
119020,07:49:14,07:49:14,3225,4,,0,0,2666.44,0
119020,07:50:26,07:50:26,3003,5,,0,0,3415.54,0
119020,07:51:09,07:51:09,3052,6,,0,0,3864.51,0
119020,07:52:26,07:52:26,2853,7,,0,0,4672.80,0
119020,07:53:40,07:53:40,2886,8,,0,0,5445.63,0
119020,07:54:17,07:54:17,3051,9,,0,0,5841.14,0
119020,07:55:00,07:55:00,3309,10,,0,0,6281.07,1
119020,07:55:18,07:55:18,2981,11,,0,0,6461.43,0
119020,07:56:26,07:56:26,3487,12,,0,0,7127.82,0
119020,07:57:36,07:57:36,3204,13,,0,0,7804.55,0
119020,07:58:33,07:58:33,3055,14,,0,0,8362.80,0
119020,07:59:18,07:59:18,2986,15,,0,0,8803.63,0
119020,08:00:02,08:00:02,3458,16,,0,0,9233.43,0
119020,08:01:00,08:01:00,3381,17,,0,0,9789.89,1
119020,08:01:35,08:01:35,3432,18,,0,0,10072.31,0
119020,08:02:56,08:02:56,3044,19,,0,0,10724.28,0
119020,08:03:31,08:03:31,2852,20,,0,0,11009.31,0
119020,08:04:28,08:04:28,3118,21,,0,0,11464.57,0
119020,08:05:24,08:05:24,3278,22,,0,0,11917.85,0
119020,08:06:37,08:06:37,3325,23,,0,0,12508.72,0
119020,08:07:54,08:07:54,3164,24,,0,0,13128.77,0
119020,08:08:48,08:08:48,2910,25,,0,0,13565.37,0
119020,08:09:31,08:09:31,3059,26,,0,0,13905.86,0
119020,08:10:26,08:10:26,3386,27,,0,0,14353.01,0
119020,08:11:36,08:11:36,3433,28,,0,0,14916.72,0
119020,08:12:00,08:12:00,3484,29,,0,0,15103.12,1
119020,08:13:12,08:13:12,2922,30,,0,0,15841.71,0
119020,08:14:31,08:14:31,3072,31,,0,0,16641.22,0
119020,08:15:15,08:15:15,3305,32,,0,0,17086.37,0
119020,08:16:31,08:16:31,3056,33,,0,0,17854.05,0
119020,08:18:01,08:18:01,3208,34,,0,0,18774.33,0
119020,08:18:56,08:18:56,3031,35,,0,0,19325.36,0
119020,08:19:14,08:19:14,3068,36,,0,0,19509.86,0
119020,08:19:49,08:19:49,3063,37,,0,0,19868.62,0
119020,08:20:44,08:20:44,3230,38,,0,0,20423.45,0
119020,08:21:25,08:21:25,3135,39,,0,0,20840.11,0
119020,08:22:00,08:22:00,2911,40,,0,0,21188.83,1
119020,08:22:38,08:22:38,3137,41,,0,0,21533.19,0
119020,08:23:54,08:23:54,3242,42,,0,0,22218.03,0
119020,08:24:28,08:24:28,3030,43,,0,0,22528.92,0
119020,08:25:14,08:25:14,3061,44,,0,0,22946.11,0
119020,08:25:59,08:25:59,2974,45,,0,0,23347.00,0
119020,08:27:36,08:27:36,3456,46,,0,0,24225.41,0
119020,08:29:00,08:29:00,3060,47,,0,0,24979.03,1
119020,08:30:10,08:30:10,3400,48,,0,0,25489.72,0
119020,08:31:45,08:31:45,2837,49,,0,0,26183.21,0
119020,08:33:33,08:33:33,2930,50,,0,0,26970.75,0
119020,08:34:36,08:34:36,2836,51,,0,0,27428.21,0
119020,08:35:21,08:35:21,2923,52,,0,0,27757.33,0
119020,08:36:27,08:36:27,3356,53,,0,0,28235.57,0
119020,08:37:18,08:37:18,3382,54,,0,0,28610.69,0
119020,08:38:17,08:38:17,3427,55,,0,0,29040.77,0
119020,08:38:41,08:38:41,3331,56,,0,0,29215.02,0
119020,08:39:23,08:39:23,3261,57,,0,0,29520.45,0
119020,08:40:17,08:40:17,3324,58,,0,0,29913.60,0
119020,08:41:05,08:41:05,3364,59,,0,0,30263.29,0
119020,08:42:44,08:42:44,3239,60,,0,0,30984.12,0
119020,08:44:00,08:44:00,3523,61,,0,0,31531.52,1
119020,08:58:10,08:58:10,37277,62,,0,0,40237.00,0
119020,08:58:33,08:58:33,3043,63,,0,0,40470.90,0
119020,08:59:00,08:59:00,3656,64,,0,0,40739.53,1
12020,05:30:00,05:30:00,3448,1,,0,0,0.00,1
12020,05:31:14,05:31:14,3266,2,,0,0,784.59,0
12020,05:31:37,05:31:37,2857,3,,0,0,1024.18,0
12020,05:32:13,05:32:13,2946,4,,0,0,1398.83,0
12020,05:33:01,05:33:01,3311,5,,0,0,1899.63,0
12020,05:33:55,05:33:55,3431,6,,0,0,2474.70,0
12020,05:34:25,05:34:25,2979,7,,0,0,2785.35,0
12020,05:35:17,05:35:17,2983,8,,0,0,3327.72,0
12020,05:36:03,05:36:03,3333,9,,0,0,3811.13,0
12020,05:37:07,05:37:07,3203,10,,0,0,4480.45,0
12020,05:37:31,05:37:31,2942,11,,0,0,4736.46,0
12020,05:38:00,05:38:00,3276,12,,0,0,5040.13,0
12020,05:38:32,05:38:32,2917,13,,0,0,5372.51,0
12020,05:39:07,05:39:07,3238,14,,0,0,5740.36,0
12020,05:39:38,05:39:38,3303,15,,0,0,6070.68,0
12020,05:39:47,05:39:47,3361,16,,0,0,6166.33,0
12020,05:40:11,05:40:11,3026,17,,0,0,6417.71,0
12020,05:41:00,05:41:00,3120,18,,0,0,6924.72,1
12020,05:41:51,05:41:51,3196,19,,0,0,7241.42,0
12020,05:42:24,05:42:24,3500,20,,0,0,7441.37,0
12020,05:43:29,05:43:29,3069,21,,0,0,7845.70,0
12020,05:44:43,05:44:43,3005,22,,0,0,8299.79,0
12020,05:45:35,05:45:35,3490,23,,0,0,8619.58,0
12020,05:46:27,05:46:27,37030,24,,0,0,8939.41,0
12020,05:47:29,05:47:29,37066,25,,0,0,9319.70,0
12020,05:48:45,05:48:45,2982,26,,0,0,9787.64,0
12020,05:50:00,05:50:00,3097,27,,0,0,10246.02,1
12020,05:50:52,05:50:52,3450,28,,0,0,10921.78,0
12020,05:51:34,05:51:34,2868,29,,0,0,11453.39,0
12020,05:51:50,05:51:50,2939,30,,0,0,11651.83,0
12020,06:08:46,06:08:46,37034,31,,0,0,24641.58,0
12020,06:09:47,06:09:47,37052,32,,0,0,25420.60,0
12020,06:12:00,06:12:00,3094,33,,0,0,27112.73,1
121020,07:47:00,07:47:00,3094,1,,0,0,0.00,1
121020,08:09:24,08:09:24,3366,2,,0,0,13977.47,0
121020,08:10:20,08:10:20,3463,3,,0,0,14559.08,0
121020,08:12:00,08:12:00,3097,4,,0,0,15595.70,1
121020,08:14:35,08:14:35,3025,5,,0,0,16534.81,0
121020,08:15:57,08:15:57,37056,6,,0,0,17033.45,0
121020,08:16:40,08:16:40,36984,7,,0,0,17295.11,0
121020,08:17:24,08:17:24,3070,8,,0,0,17555.76,0
121020,08:18:30,08:18:30,2903,9,,0,0,17955.94,0
121020,08:19:50,08:19:50,3081,10,,0,0,18443.16,0
121020,08:20:52,08:20:52,3001,11,,0,0,18816.85,0
121020,08:21:54,08:21:54,3100,12,,0,0,19192.58,0
121020,08:23:00,08:23:00,3077,13,,0,0,19588.28,1
121020,08:23:41,08:23:41,2952,14,,0,0,19958.54,0
121020,08:24:06,08:24:06,3336,15,,0,0,20174.99,0
121020,08:24:41,08:24:41,3352,16,,0,0,20483.32,0
121020,08:25:02,08:25:02,3273,17,,0,0,20669.95,0
121020,08:25:31,08:25:31,3125,18,,0,0,20929.43,0
121020,08:26:06,08:26:06,3018,19,,0,0,21240.70,0
121020,08:26:47,08:26:47,3367,20,,0,0,21606.55,0
121020,08:27:13,08:27:13,2821,21,,0,0,21833.35,0
121020,08:28:15,08:28:15,2808,22,,0,0,22381.05,0
121020,08:29:11,08:29:11,3244,23,,0,0,22874.06,0
121020,08:29:39,08:29:39,3215,24,,0,0,23122.17,0
121020,08:30:07,08:30:07,3283,25,,0,0,23372.93,0
121020,08:31:03,08:31:03,3439,26,,0,0,23865.01,0
121020,08:31:35,08:31:35,2989,27,,0,0,24149.25,0
121020,08:33:01,08:33:01,3143,28,,0,0,24912.38,0
121020,08:33:42,08:33:42,3178,29,,0,0,25275.43,0
121020,08:34:17,08:34:17,3095,30,,0,0,25582.82,0
121020,08:35:00,08:35:00,3448,31,,0,0,25962.00,1
122020,07:49:00,07:49:00,3656,1,,0,0,0.00,1
122020,07:49:38,07:49:38,3459,2,,0,0,674.07,0
122020,07:49:56,07:49:56,3197,3,,0,0,996.49,0
122020,07:58:00,07:58:00,3479,4,,0,0,9501.98,1
122020,07:59:14,07:59:14,3375,5,,0,0,10129.21,0
122020,08:00:46,08:00:46,2980,6,,0,0,10902.39,0
122020,08:01:15,08:01:15,3424,7,,0,0,11149.44,0
122020,08:01:53,08:01:53,3195,8,,0,0,11463.26,0
122020,08:02:38,08:02:38,2830,9,,0,0,11840.97,0
122020,08:03:02,08:03:02,3393,10,,0,0,12043.03,0
122020,08:03:43,08:03:43,2970,11,,0,0,12392.90,0
122020,08:04:54,08:04:54,3413,12,,0,0,12986.24,0
122020,08:05:50,08:05:50,3089,13,,0,0,13455.58,0
122020,08:07:09,08:07:09,3296,14,,0,0,14121.37,0
122020,08:08:39,08:08:39,2819,15,,0,0,14883.74,0
122020,08:09:25,08:09:25,3131,16,,0,0,15265.48,0
122020,08:10:03,08:10:03,3474,17,,0,0,15589.07,0
122020,08:11:00,08:11:00,2805,18,,0,0,16061.71,1
122020,08:13:06,08:13:06,3004,19,,0,0,16856.74,0
122020,08:15:00,08:15:00,2985,20,,0,0,17570.34,0
122020,08:16:49,08:16:49,2854,21,,0,0,18251.51,0
122020,08:18:51,08:18:51,3171,22,,0,0,19018.04,0
122020,08:20:18,08:20:18,2812,23,,0,0,19561.29,0
122020,08:21:00,08:21:00,3066,24,,0,0,19823.61,1
122020,08:22:00,08:22:00,3280,25,,0,0,20294.36,0
122020,08:22:40,08:22:40,3421,26,,0,0,20604.29,0
122020,08:24:05,08:24:05,2814,27,,0,0,21265.84,0
122020,08:24:58,08:24:58,2813,28,,0,0,21676.08,0
122020,08:26:30,08:26:30,3341,29,,0,0,22391.28,0
122020,08:28:18,08:28:18,2889,30,,0,0,23228.75,0
122020,08:29:46,08:29:46,3172,31,,0,0,23909.63,0
122020,08:30:23,08:30:23,2968,32,,0,0,24197.82,0
122020,08:31:30,08:31:30,3177,33,,0,0,24718.70,0
122020,08:32:41,08:32:41,3444,34,,0,0,25269.93,0
122020,08:33:36,08:33:36,2971,35,,0,0,25694.83,0
122020,08:34:00,08:34:00,3091,36,,0,0,25880.02,1
122020,08:34:55,08:34:55,3126,37,,0,0,26339.73,0
122020,08:36:03,08:36:03,3119,38,,0,0,26909.24,0
122020,08:36:50,08:36:50,3415,39,,0,0,27298.72,0
122020,08:37:24,08:37:24,2871,40,,0,0,27581.08,0
122020,08:37:53,08:37:53,3337,41,,0,0,27824.65,0
122020,08:38:22,08:38:22,3151,42,,0,0,28066.01,0
122020,08:39:29,08:39:29,3277,43,,0,0,28624.86,0
122020,08:40:11,08:40:11,3105,44,,0,0,28979.07,0
122020,08:41:10,08:41:10,2806,45,,0,0,29468.72,0
122020,08:41:59,08:41:59,3399,46,,0,0,29879.27,0
122020,08:43:01,08:43:01,2850,47,,0,0,30395.69,0
122020,08:44:27,08:44:27,2825,48,,0,0,31107.45,0
122020,08:45:00,08:45:00,2869,49,,0,0,31381.52,1
122020,08:45:51,08:45:51,3236,50,,0,0,31738.99,0
122020,08:47:01,08:47:01,3023,51,,0,0,32233.76,0
122020,08:47:46,08:47:46,2998,52,,0,0,32544.37,0
122020,08:49:13,08:49:13,2999,53,,0,0,33155.47,0
122020,08:49:52,08:49:52,3168,54,,0,0,33430.93,0
122020,08:50:36,08:50:36,2820,55,,0,0,33739.70,0
122020,08:51:25,08:51:25,2848,56,,0,0,34080.34,0
122020,08:52:09,08:52:09,3108,57,,0,0,34388.45,0
122020,08:53:00,08:53:00,3478,58,,0,0,34742.82,1
122020,08:53:19,08:53:19,2997,59,,0,0,34899.76,0
122020,08:54:22,08:54:22,2838,60,,0,0,35412.88,0
122020,08:54:57,08:54:57,3216,61,,0,0,35702.31,0
122020,08:56:21,08:56:21,3438,62,,0,0,36386.11,0
122020,08:57:30,08:57:30,3007,63,,0,0,36951.60,0
122020,08:58:45,08:58:45,3231,64,,0,0,37565.21,0
122020,09:00:07,09:00:07,2879,65,,0,0,38232.15,0
122020,09:00:34,09:00:34,3354,66,,0,0,38456.25,0
122020,09:02:41,09:02:41,3028,67,,0,0,39492.38,0
122020,09:05:00,09:05:00,3448,68,,0,0,40621.96,1
123020,07:50:00,07:50:00,3094,1,,0,0,0.00,1
123020,08:15:00,08:15:00,3448,2,,0,0,24326.92,1
123020,08:45:00,08:45:00,3010,3,,0,0,38731.37,1
124020,07:57:00,07:57:00,2807,1,,0,0,0.00,1
124020,07:59:39,07:59:39,3475,2,,0,0,1149.34,0
124020,08:00:46,08:00:46,2932,3,,0,0,1631.66,0
124020,08:01:48,08:01:48,3008,4,,0,0,2077.34,0
124020,08:04:02,08:04:02,3074,5,,0,0,3042.11,0
124020,08:06:39,08:06:39,3253,6,,0,0,4175.87,0
124020,08:07:22,08:07:22,3053,7,,0,0,4484.85,0
124020,08:08:04,08:08:04,3020,8,,0,0,4789.92,0
124020,08:08:54,08:08:54,2898,9,,0,0,5147.51,0
124020,08:10:05,08:10:05,3200,10,,0,0,5660.70,0
124020,08:11:11,08:11:11,2969,11,,0,0,6135.65,0
124020,08:12:03,08:12:03,3289,12,,0,0,6511.53,0
124020,08:12:32,08:12:32,3453,13,,0,0,6719.85,0
124020,08:13:26,08:13:26,3189,14,,0,0,7103.74,0
124020,08:15:00,08:15:00,3010,15,,0,0,7780.43,1
124020,08:17:07,08:17:07,2977,16,,0,0,8846.29,0
124020,08:18:16,08:18:16,3420,17,,0,0,9421.67,0
124020,08:19:29,08:19:29,3092,18,,0,0,10032.20,0
124020,08:20:36,08:20:36,3408,19,,0,0,10588.59,0
124020,08:21:00,08:21:00,3099,20,,0,0,10782.93,1
124020,08:21:42,08:21:42,3035,21,,0,0,11145.59,0
124020,08:23:29,08:23:29,3314,22,,0,0,12059.65,0
124020,08:24:03,08:24:03,3344,23,,0,0,12347.74,0
124020,08:24:39,08:24:39,3046,24,,0,0,12657.28,0
124020,08:25:34,08:25:34,2948,25,,0,0,13124.47,0
124020,08:26:15,08:26:15,3464,26,,0,0,13470.82,0
124020,08:26:51,08:26:51,3265,27,,0,0,13781.80,0
124020,08:27:21,08:27:21,2827,28,,0,0,14036.71,0
124020,08:27:51,08:27:51,3179,29,,0,0,14289.35,0
124020,08:28:21,08:28:21,3363,30,,0,0,14541.29,0
124020,08:29:26,08:29:26,3412,31,,0,0,15101.39,0
124020,08:30:51,08:30:51,3263,32,,0,0,15820.62,0
124020,08:31:14,08:31:14,3144,33,,0,0,16019.05,0
124020,08:32:00,08:32:00,2943,34,,0,0,16406.22,1
124020,08:32:36,08:32:36,3015,35,,0,0,16774.65,0
124020,08:33:21,08:33:21,3379,36,,0,0,17238.55,0
124020,08:35:00,08:35:00,3084,37,,0,0,18245.54,1
124020,08:36:31,08:36:31,3082,38,,0,0,18555.73,0
124020,08:39:22,08:39:22,3354,39,,0,0,19138.88,0
124020,08:44:27,08:44:27,3028,40,,0,0,20175.01,0
124020,08:50:00,08:50:00,3448,41,,0,0,21304.59,1
125020,07:59:00,07:59:00,3300,1,,0,0,0.00,1
125020,08:01:17,08:01:17,2810,2,,0,0,624.55,0
125020,08:02:04,08:02:04,3167,3,,0,0,838.37,0
125020,08:02:35,08:02:35,3380,4,,0,0,980.95,0
125020,08:03:05,08:03:05,3665,5,,0,0,1117.93,0
125020,08:04:57,08:04:57,3486,6,,0,0,1626.49,0
125020,08:07:12,08:07:12,3054,7,,0,0,2245.03,0
125020,08:07:38,08:07:38,3491,8,,0,0,2360.89,0
125020,08:09:00,08:09:00,3094,9,,0,0,2732.68,1
125020,08:28:26,08:28:26,3128,10,,0,0,16700.03,0
125020,08:29:02,08:29:02,3258,11,,0,0,17138.19,0
125020,08:29:35,08:29:35,3139,12,,0,0,17525.72,0
125020,08:31:00,08:31:00,3097,13,,0,0,18541.32,1
125020,08:33:38,08:33:38,3025,14,,0,0,19480.43,0
125020,08:34:49,08:34:49,3503,15,,0,0,19903.63,0
125020,08:36:47,08:36:47,3049,16,,0,0,20602.71,0
125020,08:37:32,08:37:32,3181,17,,0,0,20872.42,0
125020,08:37:57,08:37:57,3348,18,,0,0,21020.85,0
125020,08:38:28,08:38:28,3320,19,,0,0,21204.79,0
125020,08:40:02,08:40:02,3446,20,,0,0,21761.85,0
125020,08:41:58,08:41:58,3372,21,,0,0,22449.60,0
125020,08:43:00,08:43:00,3150,22,,0,0,22812.86,1
125020,08:43:36,08:43:36,2972,23,,0,0,23127.16,0
125020,08:44:10,08:44:10,3194,24,,0,0,23425.13,0
125020,08:44:28,08:44:28,3460,25,,0,0,23576.98,0
125020,08:44:41,08:44:41,3501,26,,0,0,23696.40,0
125020,08:45:08,08:45:08,2841,27,,0,0,23928.92,0
125020,08:46:06,08:46:06,2846,28,,0,0,24435.39,0
125020,08:46:59,08:46:59,2996,29,,0,0,24891.44,0
125020,08:49:15,08:49:15,3093,30,,0,0,26069.27,0
125020,08:50:17,08:50:17,3220,31,,0,0,26608.47,0
125020,08:51:00,08:51:00,3021,32,,0,0,26978.37,1
126020,07:59:00,07:59:00,2870,1,,0,0,0.00,1
126020,07:59:19,07:59:19,3509,2,,0,0,394.33,0
126020,07:59:43,07:59:43,2914,3,,0,0,892.19,0
126020,07:59:57,07:59:57,3083,4,,0,0,1192.61,0
126020,08:00:11,08:00:11,2844,5,,0,0,1474.33,0
126020,08:00:24,08:00:24,2829,6,,0,0,1754.58,0
126020,08:00:47,08:00:47,3073,7,,0,0,2212.64,0
126020,08:01:02,08:01:02,3507,8,,0,0,2525.49,0
126020,08:01:07,08:01:07,3892,9,,0,0,2639.00,0
126020,08:01:14,08:01:14,3302,10,,0,0,2776.59,0
126020,08:01:25,08:01:25,3524,11,,0,0,3012.26,0
126020,08:01:34,08:01:34,3661,12,,0,0,3199.19,0
126020,08:01:40,08:01:40,3662,13,,0,0,3313.15,0
126020,08:01:56,08:01:56,2954,14,,0,0,3644.91,0
126020,08:02:03,08:02:03,3663,15,,0,0,3783.74,0
126020,08:02:12,08:02:12,3664,16,,0,0,3979.04,0
126020,08:02:20,08:02:20,2891,17,,0,0,4146.20,0
126020,08:02:47,08:02:47,3300,18,,0,0,4703.71,0
126020,08:03:17,08:03:17,2810,19,,0,0,5328.26,0
126020,08:03:28,08:03:28,3167,20,,0,0,5542.08,0
126020,08:03:35,08:03:35,3380,21,,0,0,5684.66,0
126020,08:03:41,08:03:41,3665,22,,0,0,5821.64,0
126020,08:04:06,08:04:06,3486,23,,0,0,6330.20,0
126020,08:04:36,08:04:36,3054,24,,0,0,6948.74,0
126020,08:04:42,08:04:42,3491,25,,0,0,7064.60,0
126020,08:05:00,08:05:00,3094,26,,0,0,7436.39,1
126020,08:24:26,08:24:26,3128,27,,0,0,21403.74,0
126020,08:25:02,08:25:02,3258,28,,0,0,21841.90,0
126020,08:25:35,08:25:35,3139,29,,0,0,22229.43,0
126020,08:27:00,08:27:00,3097,30,,0,0,23245.03,1
126020,08:27:56,08:27:56,3450,31,,0,0,23920.79,0
126020,08:28:41,08:28:41,2868,32,,0,0,24452.40,0
126020,08:28:58,08:28:58,2939,33,,0,0,24650.84,0
126020,08:29:46,08:29:46,3116,34,,0,0,25230.07,0
126020,08:31:04,08:31:04,2929,35,,0,0,26155.55,0
126020,08:32:36,08:32:36,2901,36,,0,0,27242.50,0
126020,08:32:55,08:32:55,3384,37,,0,0,27472.95,0
126020,08:33:06,08:33:06,3269,38,,0,0,27600.87,0
126020,08:33:35,08:33:35,2959,39,,0,0,27945.42,0
126020,08:34:00,08:34:00,3418,40,,0,0,28249.97,0
126020,08:34:41,08:34:41,3257,41,,0,0,28740.98,0
126020,08:35:19,08:35:19,3330,42,,0,0,29189.57,0
126020,08:35:51,08:35:51,2912,43,,0,0,29568.19,0
126020,08:36:28,08:36:28,3014,44,,0,0,30009.45,0
126020,08:36:57,08:36:57,3207,45,,0,0,30350.95,0
126020,08:37:19,08:37:19,3313,46,,0,0,30614.24,0
126020,08:37:35,08:37:35,3222,47,,0,0,30807.77,0
126020,08:38:00,08:38:00,76938,48,,0,0,31097.02,1
126020,08:39:05,08:39:05,3275,49,,0,0,31455.04,0
126020,08:39:33,08:39:33,3153,50,,0,0,31606.25,0
126020,08:39:55,08:39:55,3518,51,,0,0,31729.03,0
126020,08:40:15,08:40:15,3481,52,,0,0,31837.19,0
126020,08:40:32,08:40:32,2908,53,,0,0,31926.93,0
126020,08:41:46,08:41:46,3505,54,,0,0,32331.02,0
126020,08:42:35,08:42:35,3086,55,,0,0,32599.93,0
126020,08:44:17,08:44:17,3502,56,,0,0,33154.75,0
126020,08:47:16,08:47:16,3310,57,,0,0,34130.56,0
126020,08:48:00,08:48:00,3159,58,,0,0,34368.05,1
126020,08:48:17,08:48:17,2895,59,,0,0,34468.01,0
126020,08:49:05,08:49:05,3516,60,,0,0,34741.39,0
126020,08:50:53,08:50:53,3255,61,,0,0,35359.69,0
126020,08:52:00,08:52:00,2907,62,,0,0,35746.53,0
126020,08:55:26,08:55:26,3150,63,,0,0,36928.14,0
126020,08:55:59,08:55:59,2958,64,,0,0,37117.80,0
126020,08:56:43,08:56:43,2817,65,,0,0,37368.35,0
126020,08:57:09,08:57:09,3410,66,,0,0,37518.65,0
126020,08:58:00,08:58:00,3294,67,,0,0,37806.96,1
127020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
127020,08:25:00,08:25:00,2870,2,,0,0,26859.46,1
127020,08:26:42,08:26:42,3509,3,,0,0,27253.79,0
127020,08:28:51,08:28:51,2914,4,,0,0,27751.65,0
127020,08:30:08,08:30:08,3083,5,,0,0,28052.07,0
127020,08:31:21,08:31:21,2844,6,,0,0,28333.79,0
127020,08:32:34,08:32:34,2829,7,,0,0,28614.04,0
127020,08:34:32,08:34:32,3073,8,,0,0,29072.10,0
127020,08:35:53,08:35:53,3507,9,,0,0,29384.95,0
127020,08:36:23,08:36:23,3892,10,,0,0,29498.46,0
127020,08:36:58,08:36:58,3302,11,,0,0,29636.05,0
127020,08:38:00,08:38:00,3524,12,,0,0,29871.72,1
127020,08:39:29,08:39:29,3661,13,,0,0,30058.65,0
127020,08:40:23,08:40:23,3662,14,,0,0,30172.61,0
127020,08:43:01,08:43:01,2954,15,,0,0,30504.37,0
127020,08:44:07,08:44:07,3663,16,,0,0,30643.20,0
127020,08:45:40,08:45:40,3664,17,,0,0,30838.50,0
127020,08:47:00,08:47:00,2891,18,,0,0,31005.66,1
128020,08:00:00,08:00:00,3407,1,,0,0,0.00,1
128020,08:40:00,08:40:00,2870,2,,0,0,36747.71,1
128020,08:41:42,08:41:42,3509,3,,0,0,37142.04,0
128020,08:43:51,08:43:51,2914,4,,0,0,37639.90,0
128020,08:45:08,08:45:08,3083,5,,0,0,37940.32,0
128020,08:46:21,08:46:21,2844,6,,0,0,38222.04,0
128020,08:47:34,08:47:34,2829,7,,0,0,38502.29,0
128020,08:49:32,08:49:32,3073,8,,0,0,38960.35,0
128020,08:50:53,08:50:53,3507,9,,0,0,39273.20,0
128020,08:51:23,08:51:23,3892,10,,0,0,39386.71,0
128020,08:51:58,08:51:58,3302,11,,0,0,39524.30,0
128020,08:53:00,08:53:00,3524,12,,0,0,39759.97,1
128020,08:53:59,08:53:59,3661,13,,0,0,39946.90,0
128020,08:54:35,08:54:35,3662,14,,0,0,40060.86,0
128020,08:56:20,08:56:20,2954,15,,0,0,40392.62,0
128020,08:57:04,08:57:04,3663,16,,0,0,40531.45,0
128020,08:58:06,08:58:06,3664,17,,0,0,40726.75,0
128020,08:59:00,08:59:00,2891,18,,0,0,40893.91,1
129020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
129020,08:01:28,08:01:28,3266,2,,0,0,784.59,0
129020,08:01:55,08:01:55,2857,3,,0,0,1024.18,0
129020,08:02:37,08:02:37,2946,4,,0,0,1398.83,0
129020,08:03:33,08:03:33,3311,5,,0,0,1899.63,0
129020,08:04:38,08:04:38,3431,6,,0,0,2474.70,0
129020,08:05:13,08:05:13,2979,7,,0,0,2785.35,0
129020,08:06:14,08:06:14,2983,8,,0,0,3327.72,0
129020,08:07:09,08:07:09,3333,9,,0,0,3811.13,0
129020,08:08:24,08:08:24,3203,10,,0,0,4480.45,0
129020,08:08:53,08:08:53,2942,11,,0,0,4736.46,0
129020,08:09:27,08:09:27,3276,12,,0,0,5040.13,0
129020,08:10:05,08:10:05,2917,13,,0,0,5372.51,0
129020,08:10:46,08:10:46,3238,14,,0,0,5740.36,0
129020,08:11:23,08:11:23,3303,15,,0,0,6070.68,0
129020,08:11:34,08:11:34,3361,16,,0,0,6166.33,0
129020,08:12:02,08:12:02,3026,17,,0,0,6417.71,0
129020,08:13:00,08:13:00,3120,18,,0,0,6924.72,1
129020,08:14:08,08:14:08,3196,19,,0,0,7241.42,0
129020,08:14:52,08:14:52,3500,20,,0,0,7441.37,0
129020,08:16:19,08:16:19,3069,21,,0,0,7845.70,0
129020,08:17:58,08:17:58,3005,22,,0,0,8299.79,0
129020,08:19:07,08:19:07,3490,23,,0,0,8619.58,0
129020,08:20:16,08:20:16,37030,24,,0,0,8939.41,0
129020,08:21:39,08:21:39,37066,25,,0,0,9319.70,0
129020,08:23:20,08:23:20,2982,26,,0,0,9787.64,0
129020,08:25:00,08:25:00,3097,27,,0,0,10246.02,1
129020,08:26:04,08:26:04,3450,28,,0,0,10921.78,0
129020,08:26:55,08:26:55,2868,29,,0,0,11453.39,0
129020,08:27:15,08:27:15,2939,30,,0,0,11651.83,0
129020,08:48:02,08:48:02,37034,31,,0,0,24641.58,0
129020,08:49:17,08:49:17,37052,32,,0,0,25420.60,0
129020,08:52:00,08:52:00,3094,33,,0,0,27112.73,1
130020,08:00:00,08:00:00,3672,1,,0,0,0.00,1
130020,08:49:35,08:49:35,3491,2,,0,0,44393.38,0
130020,08:50:00,08:50:00,3094,3,,0,0,44765.17,1
13020,05:30:00,05:30:00,3672,1,,0,0,0.00,1
13020,06:14:37,06:14:37,3491,2,,0,0,44393.38,0
13020,06:15:00,06:15:00,3094,3,,0,0,44765.17,1
131020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
131020,08:01:57,08:01:57,3198,2,,0,0,855.53,0
131020,08:02:34,08:02:34,2842,3,,0,0,1125.69,0
131020,08:03:06,08:03:06,3259,4,,0,0,1360.95,0
131020,08:03:51,08:03:51,3497,5,,0,0,1682.80,0
131020,08:04:42,08:04:42,3388,6,,0,0,2055.56,0
131020,08:05:24,08:05:24,2938,7,,0,0,2364.60,0
131020,08:06:10,08:06:10,3307,8,,0,0,2695.08,0
131020,08:06:42,08:06:42,3301,9,,0,0,2934.60,0
131020,08:07:03,08:07:03,3349,10,,0,0,3085.21,0
131020,08:07:54,08:07:54,3224,11,,0,0,3453.23,0
131020,08:08:29,08:08:29,3449,12,,0,0,3707.94,0
131020,08:09:39,08:09:39,3473,13,,0,0,4219.60,0
131020,08:10:40,08:10:40,3405,14,,0,0,4662.01,0
131020,08:12:07,08:12:07,3440,15,,0,0,5300.85,0
131020,08:13:11,08:13:11,3304,16,,0,0,5765.75,0
131020,08:14:11,08:14:11,2995,17,,0,0,6199.98,0
131020,08:16:06,08:16:06,3499,18,,0,0,7039.40,0
131020,08:16:51,08:16:51,3376,19,,0,0,7369.18,0
131020,08:17:31,08:17:31,3483,20,,0,0,7657.70,0
131020,08:18:05,08:18:05,2826,21,,0,0,7905.77,0
131020,08:18:19,08:18:19,2880,22,,0,0,8006.14,0
131020,08:19:54,08:19:54,3653,23,,0,0,8702.05,0
131020,08:20:26,08:20:26,3343,24,,0,0,8930.50,0
131020,08:21:00,08:21:00,3112,25,,0,0,9175.49,1
131020,08:21:56,08:21:56,3045,26,,0,0,9482.10,0
131020,08:23:01,08:23:01,2940,27,,0,0,9838.28,0
131020,08:23:54,08:23:54,3113,28,,0,0,10131.28,0
131020,08:27:11,08:27:11,3369,29,,0,0,11207.96,0
131020,08:28:00,08:28:00,3381,30,,0,0,11473.84,1
131020,08:29:12,08:29:12,3436,31,,0,0,12099.41,0
131020,08:30:10,08:30:10,2894,32,,0,0,12596.46,0
131020,08:32:02,08:32:02,3321,33,,0,0,13556.75,0
131020,08:34:08,08:34:08,2993,34,,0,0,14643.62,0
131020,08:34:51,08:34:51,3246,35,,0,0,15009.37,0
131020,08:36:35,08:36:35,3109,36,,0,0,15909.61,0
131020,08:38:00,08:38:00,3148,37,,0,0,16632.09,1
131020,08:42:37,08:42:37,3472,38,,0,0,18792.45,0
131020,08:44:03,08:44:03,3032,39,,0,0,19463.96,0
131020,08:45:31,08:45:31,2916,40,,0,0,20149.86,0
131020,08:46:00,08:46:00,3385,41,,0,0,20367.83,1
131020,08:46:58,08:46:58,2909,42,,0,0,20711.14,0
131020,08:47:27,08:47:27,3138,43,,0,0,20880.75,0
131020,08:47:54,08:47:54,3416,44,,0,0,21041.50,0
131020,08:48:18,08:48:18,2843,45,,0,0,21181.68,0
131020,08:51:16,08:51:16,3245,46,,0,0,22223.27,0
131020,08:51:52,08:51:52,3505,47,,0,0,22433.80,0
131020,08:52:53,08:52:53,3319,48,,0,0,22793.97,0
131020,08:55:00,08:55:00,3310,49,,0,0,23532.74,1
132020,08:00:00,08:00:00,3310,1,,0,0,0.00,1
132020,08:00:33,08:00:33,3159,2,,0,0,237.49,0
132020,08:00:52,08:00:52,3038,3,,0,0,370.44,0
132020,08:02:43,08:02:43,3513,4,,0,0,1151.93,0
132020,08:04:06,08:04:06,3508,5,,0,0,1733.93,0
132020,08:05:06,08:05:06,2907,6,,0,0,2154.89,0
132020,08:07:54,08:07:54,3150,7,,0,0,3336.50,0
132020,08:08:21,08:08:21,2958,8,,0,0,3526.16,0
132020,08:08:57,08:08:57,2817,9,,0,0,3776.71,0
132020,08:09:18,08:09:18,3410,10,,0,0,3927.01,0
132020,08:10:00,08:10:00,3294,11,,0,0,4215.32,1
132020,08:10:34,08:10:34,3264,12,,0,0,4629.35,0
132020,08:11:14,08:11:14,3229,13,,0,0,5108.91,0
132020,08:12:01,08:12:01,2926,14,,0,0,5678.69,0
132020,08:15:00,08:15:00,3370,15,,0,0,7817.22,1
132020,08:15:31,08:15:31,2856,16,,0,0,8209.95,0
132020,08:16:22,08:16:22,3355,17,,0,0,8838.85,0
132020,08:17:21,08:17:21,3334,18,,0,0,9571.10,0
132020,08:18:19,08:18:19,3219,19,,0,0,10285.03,0
132020,08:18:37,08:18:37,2963,20,,0,0,10505.90,0
132020,08:19:14,08:19:14,3237,21,,0,0,10965.85,0
132020,08:20:13,08:20:13,2878,22,,0,0,11697.16,0
132020,08:21:16,08:21:16,3169,23,,0,0,12475.84,0
132020,08:22:00,08:22:00,2825,24,,0,0,13009.27,1
132020,08:22:39,08:22:39,3047,25,,0,0,13420.08,0
132020,08:24:09,08:24:09,2905,26,,0,0,14349.53,0
132020,08:24:47,08:24:47,3214,27,,0,0,14743.40,0
132020,08:25:19,08:25:19,2862,28,,0,0,15073.37,0
132020,08:26:00,08:26:00,3129,29,,0,0,15488.22,1
132020,08:26:21,08:26:21,3034,30,,0,0,15630.85,0
132020,08:26:55,08:26:55,3652,31,,0,0,15849.26,0
132020,08:28:47,08:28:47,3156,32,,0,0,16584.86,0
132020,08:29:45,08:29:45,3488,33,,0,0,16959.83,0
132020,08:30:21,08:30:21,2849,34,,0,0,17198.18,0
132020,08:31:24,08:31:24,2860,35,,0,0,17608.39,0
132020,08:33:10,08:33:10,2964,36,,0,0,18303.47,0
132020,08:34:06,08:34:06,2931,37,,0,0,18668.31,0
132020,08:34:36,08:34:36,3480,38,,0,0,18862.77,0
132020,08:35:23,08:35:23,2851,39,,0,0,19171.75,0
132020,08:36:17,08:36:17,3522,40,,0,0,19524.96,0
132020,08:36:58,08:36:58,3041,41,,0,0,19791.78,0
132020,08:37:21,08:37:21,3212,42,,0,0,19943.43,0
132020,08:37:44,08:37:44,3123,43,,0,0,20097.15,0
132020,08:38:07,08:38:07,2885,44,,0,0,20244.24,0
132020,08:40:17,08:40:17,3062,45,,0,0,21095.75,0
132020,08:41:20,08:41:20,3452,46,,0,0,21507.30,0
132020,08:42:07,08:42:07,2824,47,,0,0,21816.51,0
132020,08:44:22,08:44:22,3525,48,,0,0,22695.00,0
132020,08:45:00,08:45:00,3392,49,,0,0,22948.85,0
132020,08:48:00,08:48:00,3448,50,,0,0,24120.13,1
133020,08:00:00,08:00:00,3097,1,,0,0,0.00,1
133020,08:02:08,08:02:08,3465,2,,0,0,1091.94,0
133020,08:03:25,08:03:25,36989,3,,0,0,1744.33,0
133020,08:04:00,08:04:00,37028,4,,0,0,2033.54,1
133020,08:05:19,08:05:19,2822,5,,0,0,2521.59,0
133020,08:06:24,08:06:24,3521,6,,0,0,2918.17,0
133020,08:08:57,08:08:57,3103,7,,0,0,3852.39,0
133020,08:10:24,08:10:24,3396,8,,0,0,4384.60,0
133020,08:11:55,08:11:55,2973,9,,0,0,4938.45,0
133020,08:13:00,08:13:00,3285,10,,0,0,5333.60,1
133020,08:14:43,08:14:43,3192,11,,0,0,6050.81,0
133020,08:16:03,08:16:03,3329,12,,0,0,6609.97,0
133020,08:19:05,08:19:05,3467,13,,0,0,7880.42,0
133020,08:19:35,08:19:35,3417,14,,0,0,8088.15,0
133020,08:20:58,08:20:58,3071,15,,0,0,8668.63,0
133020,08:22:52,08:22:52,2839,16,,0,0,9462.16,0
133020,08:24:26,08:24:26,3447,17,,0,0,10110.40,0
133020,08:26:00,08:26:00,3359,18,,0,0,10764.74,1
133020,08:27:03,08:27:03,3191,19,,0,0,11230.02,0
133020,08:27:48,08:27:48,2883,20,,0,0,11566.23,0
133020,08:28:56,08:28:56,3262,21,,0,0,12070.91,0
133020,08:30:19,08:30:19,3272,22,,0,0,12677.60,0
133020,08:31:00,08:31:00,3297,23,,0,0,12979.70,1
133020,08:32:30,08:32:30,3174,24,,0,0,13580.19,0
133020,08:33:22,08:33:22,3027,25,,0,0,13932.35,0
133020,08:33:45,08:33:45,2941,26,,0,0,14084.02,0
133020,08:34:10,08:34:10,3240,27,,0,0,14248.83,0
133020,08:35:08,08:35:08,3260,28,,0,0,14636.81,0
133020,08:36:18,08:36:18,3111,29,,0,0,15101.94,0
133020,08:36:42,08:36:42,2950,30,,0,0,15261.12,0
133020,08:37:16,08:37:16,3145,31,,0,0,15492.35,0
133020,08:38:00,08:38:00,2949,32,,0,0,15779.56,1
133020,08:39:06,08:39:06,3398,33,,0,0,16234.88,0
133020,08:39:23,08:39:23,3394,34,,0,0,16351.84,0
133020,08:40:14,08:40:14,3039,35,,0,0,16696.32,0
133020,08:40:45,08:40:45,3016,36,,0,0,16909.85,0
133020,08:41:20,08:41:20,3423,37,,0,0,17147.50,0
133020,08:41:58,08:41:58,2906,38,,0,0,17407.86,0
133020,08:43:23,08:43:23,3064,39,,0,0,17987.35,0
133020,08:47:16,08:47:16,3282,40,,0,0,19579.81,0
133020,08:47:56,08:47:56,3362,41,,0,0,19851.31,0
133020,08:50:00,08:50:00,3448,42,,0,0,20695.67,1
134020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
134020,08:02:44,08:02:44,3404,2,,0,0,1220.64,0
134020,08:03:34,08:03:34,3254,3,,0,0,1592.86,0
134020,08:05:23,08:05:23,3323,4,,0,0,2403.31,0
134020,08:06:19,08:06:19,3397,5,,0,0,2819.50,0
134020,08:06:44,08:06:44,3425,6,,0,0,3003.48,0
134020,08:07:13,08:07:13,3493,7,,0,0,3219.32,0
134020,08:08:09,08:08:09,3012,8,,0,0,3632.60,0
134020,08:08:50,08:08:50,2882,9,,0,0,3938.21,0
134020,08:09:35,08:09:35,3506,10,,0,0,4272.07,0
134020,08:09:52,08:09:52,2956,11,,0,0,4401.55,0
134020,08:11:00,08:11:00,3040,12,,0,0,4899.29,1
134020,08:12:21,08:12:21,2927,13,,0,0,5489.07,0
134020,08:13:15,08:13:15,3213,14,,0,0,5876.89,0
134020,08:14:11,08:14:11,3127,15,,0,0,6282.13,0
134020,08:14:43,08:14:43,3252,16,,0,0,6513.48,0
134020,08:15:47,08:15:47,3387,17,,0,0,6979.82,0
134020,08:17:00,08:17:00,3140,18,,0,0,7500.99,1
134020,08:17:54,08:17:54,3403,19,,0,0,7897.84,0
134020,08:19:11,08:19:11,2831,20,,0,0,8451.79,0
134020,08:20:10,08:20:10,3445,21,,0,0,8880.89,0
134020,08:21:01,08:21:01,3358,22,,0,0,9249.53,0
134020,08:21:51,08:21:51,2835,23,,0,0,9610.80,0
134020,08:23:00,08:23:00,3017,24,,0,0,10108.75,1
134020,08:25:10,08:25:10,3339,25,,0,0,11074.45,0
134020,08:26:51,08:26:51,3326,26,,0,0,11827.53,0
134020,08:27:45,08:27:45,2859,27,,0,0,12224.42,0
134020,08:31:29,08:31:29,3279,28,,0,0,13887.86,0
134020,08:32:57,08:32:57,2975,29,,0,0,14541.86,0
134020,08:35:00,08:35:00,3328,30,,0,0,15447.82,1
134020,08:37:16,08:37:16,3654,31,,0,0,16327.40,0
134020,08:38:17,08:38:17,3281,32,,0,0,16718.75,0
134020,08:41:29,08:41:29,3346,33,,0,0,17954.44,0
134020,08:43:00,08:43:00,37042,34,,0,0,18540.61,1
134020,08:43:28,08:43:28,36969,35,,0,0,18791.33,0
134020,08:44:54,08:44:54,3199,36,,0,0,19549.99,0
134020,08:46:00,08:46:00,3097,37,,0,0,20122.16,1
135020,08:00:00,08:00:00,3097,1,,0,0,0.00,1
135020,08:01:59,08:01:59,2982,2,,0,0,839.92,0
135020,08:03:13,08:03:13,2897,3,,0,0,1364.81,0
135020,08:04:13,08:04:13,3160,4,,0,0,1787.75,0
135020,08:05:20,08:05:20,3180,5,,0,0,2256.90,0
135020,08:06:27,08:06:27,3411,6,,0,0,2733.70,0
135020,08:08:07,08:08:07,2858,7,,0,0,3437.96,0
135020,08:09:25,08:09:25,2855,8,,0,0,3987.17,0
135020,08:11:27,08:11:27,3293,9,,0,0,4845.76,0
135020,08:13:32,08:13:32,37209,10,,0,0,5731.12,0
135020,08:14:26,08:14:26,37211,11,,0,0,6107.51,0
135020,08:16:00,08:16:00,37213,12,,0,0,6768.15,1
135020,08:17:16,08:17:16,37210,13,,0,0,7302.71,0
135020,08:18:02,08:18:02,37215,14,,0,0,7630.45,0
135020,08:19:48,08:19:48,37216,15,,0,0,8377.66,0
135020,08:21:27,08:21:27,37218,16,,0,0,9071.10,0
135020,08:22:10,08:22:10,37219,17,,0,0,9377.39,0
135020,08:22:43,08:22:43,37221,18,,0,0,9609.41,0
135020,08:23:28,08:23:28,37222,19,,0,0,9923.56,0
135020,08:23:59,08:23:59,37224,20,,0,0,10138.41,0
135020,08:26:22,08:26:22,37226,21,,0,0,11145.17,0
135020,08:27:25,08:27:25,37228,22,,0,0,11587.57,0
135020,08:28:00,08:28:00,37230,23,,0,0,11832.05,1
135020,08:29:12,08:29:12,37232,24,,0,0,12360.82,0
135020,08:30:09,08:30:09,37234,25,,0,0,12783.58,0
135020,08:30:58,08:30:58,37236,26,,0,0,13143.84,0
135020,08:31:50,08:31:50,37238,27,,0,0,13526.28,0
135020,08:32:43,08:32:43,3386,28,,0,0,13910.28,0
135020,08:34:00,08:34:00,3433,29,,0,0,14473.99,1
135020,08:34:21,08:34:21,3484,30,,0,0,14660.39,0
135020,08:35:44,08:35:44,37239,31,,0,0,15384.80,0
135020,08:36:10,08:36:10,37240,32,,0,0,15611.99,0
135020,08:36:56,08:36:56,37241,33,,0,0,16006.07,0
135020,08:38:24,08:38:24,37242,34,,0,0,16769.84,0
135020,08:38:59,08:38:59,37243,35,,0,0,17073.73,0
135020,08:40:00,08:40:00,37245,36,,0,0,17603.26,1
135020,08:41:05,08:41:05,37246,37,,0,0,18041.81,0
135020,08:43:15,08:43:15,37248,38,,0,0,18903.35,0
135020,08:43:53,08:43:53,37249,39,,0,0,19155.40,0
135020,08:45:48,08:45:48,37251,40,,0,0,19921.14,0
135020,08:46:23,08:46:23,37252,41,,0,0,20159.52,0
135020,08:47:00,08:47:00,37255,42,,0,0,20400.49,1
135020,08:50:33,08:50:33,37256,43,,0,0,22044.73,0
135020,08:53:15,08:53:15,37259,44,,0,0,23296.48,0
135020,08:54:51,08:54:51,37260,45,,0,0,24041.21,0
135020,08:56:35,08:56:35,37263,46,,0,0,24842.02,0
135020,08:57:24,08:57:24,37264,47,,0,0,25215.21,0
135020,08:57:55,08:57:55,37267,48,,0,0,25456.15,0
135020,08:59:13,08:59:13,3030,49,,0,0,26063.54,0
135020,09:00:08,09:00:08,3061,50,,0,0,26480.83,0
135020,09:01:00,09:01:00,2974,51,,0,0,26881.80,1
135020,09:01:32,09:01:32,37268,52,,0,0,27120.30,0
135020,09:02:56,09:02:56,37269,53,,0,0,27729.99,0
135020,09:03:34,09:03:34,37270,54,,0,0,27999.59,0
135020,09:04:29,09:04:29,37271,55,,0,0,28397.89,0
135020,09:05:14,09:05:14,37272,56,,0,0,28724.25,0
135020,09:06:26,09:06:26,37273,57,,0,0,29248.55,0
135020,09:07:19,09:07:19,37274,58,,0,0,29631.70,0
135020,09:08:38,09:08:38,37275,59,,0,0,30208.98,0
135020,09:10:00,09:10:00,37279,60,,0,0,30798.51,1
135020,09:10:32,09:10:32,37276,61,,0,0,31348.47,0
135020,09:19:30,09:19:30,37277,62,,0,0,40369.97,0
135020,09:19:44,09:19:44,3043,63,,0,0,40603.87,0
135020,09:20:00,09:20:00,3656,64,,0,0,40872.42,1
136020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
136020,08:01:38,08:01:38,3198,2,,0,0,855.53,0
136020,08:02:57,08:02:57,3185,3,,0,0,1548.05,0
136020,08:05:05,08:05:05,3225,4,,0,0,2666.44,0
136020,08:06:31,08:06:31,3003,5,,0,0,3415.54,0
136020,08:07:22,08:07:22,3052,6,,0,0,3864.51,0
136020,08:08:55,08:08:55,2853,7,,0,0,4672.80,0
136020,08:10:24,08:10:24,2886,8,,0,0,5445.63,0
136020,08:11:09,08:11:09,3051,9,,0,0,5841.14,0
136020,08:12:00,08:12:00,3309,10,,0,0,6281.07,1
136020,08:12:18,08:12:18,2981,11,,0,0,6461.43,0
136020,08:13:26,08:13:26,3487,12,,0,0,7127.82,0
136020,08:14:36,08:14:36,3204,13,,0,0,7804.55,0
136020,08:15:33,08:15:33,3055,14,,0,0,8362.80,0
136020,08:16:18,08:16:18,2986,15,,0,0,8803.63,0
136020,08:17:02,08:17:02,3458,16,,0,0,9233.43,0
136020,08:18:00,08:18:00,3381,17,,0,0,9789.89,1
136020,08:18:35,08:18:35,3432,18,,0,0,10072.31,0
136020,08:19:56,08:19:56,3044,19,,0,0,10724.28,0
136020,08:20:31,08:20:31,2852,20,,0,0,11009.31,0
136020,08:21:28,08:21:28,3118,21,,0,0,11464.57,0
136020,08:22:24,08:22:24,3278,22,,0,0,11917.85,0
136020,08:23:37,08:23:37,3325,23,,0,0,12508.72,0
136020,08:24:54,08:24:54,3164,24,,0,0,13128.77,0
136020,08:25:48,08:25:48,2910,25,,0,0,13565.37,0
136020,08:26:31,08:26:31,3059,26,,0,0,13905.86,0
136020,08:27:26,08:27:26,3386,27,,0,0,14353.01,0
136020,08:28:36,08:28:36,3433,28,,0,0,14916.72,0
136020,08:29:00,08:29:00,3484,29,,0,0,15103.12,1
136020,08:30:41,08:30:41,2922,30,,0,0,15841.71,0
136020,08:32:32,08:32:32,3072,31,,0,0,16641.22,0
136020,08:33:33,08:33:33,3305,32,,0,0,17086.37,0
136020,08:35:19,08:35:19,3056,33,,0,0,17854.05,0
136020,08:37:26,08:37:26,3208,34,,0,0,18774.33,0
136020,08:38:42,08:38:42,3031,35,,0,0,19325.36,0
136020,08:39:08,08:39:08,3068,36,,0,0,19509.86,0
136020,08:39:57,08:39:57,3063,37,,0,0,19868.62,0
136020,08:41:14,08:41:14,3230,38,,0,0,20423.45,0
136020,08:42:11,08:42:11,3135,39,,0,0,20840.11,0
136020,08:43:00,08:43:00,2911,40,,0,0,21188.83,1
136020,08:43:32,08:43:32,3137,41,,0,0,21533.19,0
136020,08:44:37,08:44:37,3242,42,,0,0,22218.03,0
136020,08:45:07,08:45:07,3030,43,,0,0,22528.92,0
136020,08:45:46,08:45:46,3061,44,,0,0,22946.11,0
136020,08:46:24,08:46:24,2974,45,,0,0,23347.00,0
136020,08:47:48,08:47:48,3456,46,,0,0,24225.41,0
136020,08:49:00,08:49:00,3060,47,,0,0,24979.03,1
136020,08:50:00,08:50:00,3400,48,,0,0,25489.72,0
136020,08:51:23,08:51:23,2837,49,,0,0,26183.21,0
136020,08:52:57,08:52:57,2930,50,,0,0,26970.75,0
136020,08:53:51,08:53:51,2836,51,,0,0,27428.21,0
136020,08:54:30,08:54:30,2923,52,,0,0,27757.33,0
136020,08:55:27,08:55:27,3356,53,,0,0,28235.57,0
136020,08:56:12,08:56:12,3382,54,,0,0,28610.69,0
136020,08:57:03,08:57:03,3427,55,,0,0,29040.77,0
136020,08:57:24,08:57:24,3331,56,,0,0,29215.02,0
136020,08:58:00,08:58:00,3261,57,,0,0,29520.45,0
136020,08:58:47,08:58:47,3324,58,,0,0,29913.60,0
136020,08:59:29,08:59:29,3364,59,,0,0,30263.29,0
136020,09:00:54,09:00:54,3239,60,,0,0,30984.12,0
136020,09:02:00,09:02:00,3523,61,,0,0,31531.52,1
136020,09:10:30,09:10:30,37277,62,,0,0,40237.00,0
136020,09:10:44,09:10:44,3043,63,,0,0,40470.90,0
136020,09:11:00,09:11:00,3656,64,,0,0,40739.53,1
137020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
137020,08:01:24,08:01:24,3198,2,,0,0,855.53,0
137020,08:02:32,08:02:32,3185,3,,0,0,1548.05,0
137020,08:04:49,08:04:49,2962,4,,0,0,2949.65,0
137020,08:05:18,08:05:18,3419,5,,0,0,3237.35,0
137020,08:07:00,08:07:00,3353,6,,0,0,4275.02,1
137020,08:08:31,08:08:31,2947,7,,0,0,4633.91,0
137020,08:09:45,08:09:45,2925,8,,0,0,4923.40,0
137020,08:11:10,08:11:10,2873,9,,0,0,5253.41,0
137020,08:12:00,08:12:00,3050,10,,0,0,5447.37,1
137020,08:12:57,08:12:57,3462,11,,0,0,6033.60,0
137020,08:13:32,08:13:32,3190,12,,0,0,6388.68,0
137020,08:14:00,08:14:00,2934,13,,0,0,6676.09,0
137020,08:14:24,08:14:24,3299,14,,0,0,6920.62,0
137020,08:14:51,08:14:51,2920,15,,0,0,7194.19,0
137020,08:15:22,08:15:22,3106,16,,0,0,7507.17,0
137020,08:15:46,08:15:46,2921,17,,0,0,7747.91,0
137020,08:16:04,08:16:04,2832,18,,0,0,7930.80,0
137020,08:16:41,08:16:41,2896,19,,0,0,8312.32,0
137020,08:17:17,08:17:17,3511,20,,0,0,8676.81,0
137020,08:18:00,08:18:00,2840,21,,0,0,9109.57,0
137020,08:18:14,08:18:14,3173,22,,0,0,9252.50,0
137020,08:18:54,08:18:54,3390,23,,0,0,9660.43,0
137020,08:19:52,08:19:52,3234,24,,0,0,10250.54,0
137020,08:20:26,08:20:26,3504,25,,0,0,10594.66,0
137020,08:21:00,08:21:00,3022,26,,0,0,10940.12,1
137020,08:22:26,08:22:26,3342,27,,0,0,11375.23,0
137020,08:23:29,08:23:29,3322,28,,0,0,11695.55,0
137020,08:26:21,08:26:21,2961,29,,0,0,12560.77,0
137020,08:27:08,08:27:08,3402,30,,0,0,12796.70,0
137020,08:30:00,08:30:00,3010,31,,0,0,13660.07,1
137020,08:32:04,08:32:04,2928,32,,0,0,14343.22,0
137020,08:32:33,08:32:33,3235,33,,0,0,14500.20,0
137020,08:33:44,08:33:44,3428,34,,0,0,14886.67,0
137020,08:35:01,08:35:01,2937,35,,0,0,15312.74,0
137020,08:36:04,08:36:04,2877,36,,0,0,15654.72,0
137020,08:37:49,08:37:49,3434,37,,0,0,16230.02,0
137020,08:41:49,08:41:49,3368,38,,0,0,17545.80,0
137020,08:43:37,08:43:37,2815,39,,0,0,18133.68,0
137020,08:45:01,08:45:01,3426,40,,0,0,18594.15,0
137020,08:45:41,08:45:41,3422,41,,0,0,18812.19,0
137020,08:46:38,08:46:38,3090,42,,0,0,19126.62,0
137020,08:49:11,08:49:11,3495,43,,0,0,19964.05,0
137020,08:50:50,08:50:50,3308,44,,0,0,20506.13,0
137020,08:52:49,08:52:49,3176,45,,0,0,21158.00,0
137020,08:55:00,08:55:00,2807,46,,0,0,21870.58,1
138020,08:00:00,08:00:00,3097,1,,0,0,0.00,1
138020,08:01:26,08:01:26,3450,2,,0,0,675.76,0
138020,08:02:34,08:02:34,2868,3,,0,0,1207.37,0
138020,08:03:00,08:03:00,2939,4,,0,0,1405.81,1
138020,08:03:38,08:03:38,3116,5,,0,0,1985.04,0
138020,08:04:38,08:04:38,2929,6,,0,0,2910.52,0
138020,08:05:50,08:05:50,2901,7,,0,0,3997.47,0
138020,08:06:05,08:06:05,3384,8,,0,0,4227.92,0
138020,08:06:13,08:06:13,3269,9,,0,0,4355.84,0
138020,08:06:36,08:06:36,2959,10,,0,0,4700.39,0
138020,08:06:56,08:06:56,3418,11,,0,0,5004.94,0
138020,08:07:30,08:07:30,3201,12,,0,0,5523.73,0
138020,08:08:05,08:08:05,3142,13,,0,0,6062.98,0
138020,08:08:38,08:08:38,2918,14,,0,0,6556.83,0
138020,08:09:00,08:09:00,2960,15,,0,0,6884.90,1
138020,08:09:49,08:09:49,3256,16,,0,0,7374.76,0
138020,08:10:07,08:10:07,2828,17,,0,0,7554.82,0
138020,08:10:39,08:10:39,3306,18,,0,0,7869.96,0
138020,08:11:43,08:11:43,3087,19,,0,0,8498.27,0
138020,08:12:19,08:12:19,2863,20,,0,0,8863.45,0
138020,08:13:00,08:13:00,3211,21,,0,0,9259.31,1
138020,08:14:11,08:14:11,3136,22,,0,0,9600.72,0
138020,08:14:57,08:14:57,3110,23,,0,0,9823.39,0
138020,08:16:08,08:16:08,3457,24,,0,0,10161.15,0
138020,08:16:50,08:16:50,3290,25,,0,0,10363.51,0
138020,08:20:37,08:20:37,2945,26,,0,0,11449.04,0
138020,08:21:35,08:21:35,2933,27,,0,0,11728.22,0
138020,08:22:07,08:22:07,2818,28,,0,0,11881.93,0
138020,08:23:51,08:23:51,2888,29,,0,0,12381.23,0
138020,08:24:55,08:24:55,3075,30,,0,0,12688.30,0
138020,08:26:04,08:26:04,3443,31,,0,0,13018.60,0
138020,08:26:45,08:26:45,3471,32,,0,0,13215.15,0
138020,08:27:56,08:27:56,3102,33,,0,0,13551.70,0
138020,08:29:00,08:29:00,3218,34,,0,0,13857.94,1
138020,08:30:11,08:30:11,2902,35,,0,0,14140.15,0
138020,08:32:20,08:32:20,3454,36,,0,0,14647.08,0
138020,08:33:47,08:33:47,2966,37,,0,0,14992.51,0
138020,08:34:08,08:34:08,3228,38,,0,0,15074.27,0
138020,08:35:16,08:35:16,3124,39,,0,0,15342.09,0
138020,08:37:05,08:37:05,3076,40,,0,0,15768.82,0
138020,08:39:00,08:39:00,2874,41,,0,0,16221.72,1
138020,08:40:25,08:40:25,3065,42,,0,0,16827.43,0
138020,08:41:11,08:41:11,3166,43,,0,0,17155.14,0
138020,08:42:02,08:42:02,3286,44,,0,0,17522.98,0
138020,08:42:42,08:42:42,3327,45,,0,0,17805.42,0
138020,08:44:06,08:44:06,3175,46,,0,0,18401.12,0
138020,08:44:41,08:44:41,3451,47,,0,0,18650.42,0
138020,08:45:30,08:45:30,2864,48,,0,0,18998.74,0
138020,08:45:48,08:45:48,3147,49,,0,0,19123.50,0
138020,08:46:34,08:46:34,3132,50,,0,0,19450.79,0
138020,08:47:26,08:47:26,2955,51,,0,0,19824.70,0
138020,08:48:39,08:48:39,3525,52,,0,0,20343.12,0
138020,08:49:15,08:49:15,3392,53,,0,0,20596.97,0
138020,08:52:00,08:52:00,3448,54,,0,0,21768.25,1
139020,08:00:00,08:00:00,3448,1,,0,0,0.00,1
139020,08:01:30,08:01:30,3198,2,,0,0,855.53,0
139020,08:01:58,08:01:58,2842,3,,0,0,1125.69,0
139020,08:02:23,08:02:23,3259,4,,0,0,1360.95,0
139020,08:02:57,08:02:57,3497,5,,0,0,1682.80,0
139020,08:03:58,08:03:58,3107,6,,0,0,2252.50,0
139020,08:04:31,08:04:31,2913,7,,0,0,2571.85,0
139020,08:05:18,08:05:18,3268,8,,0,0,3016.77,0
139020,08:05:49,08:05:49,3187,9,,0,0,3304.98,0
139020,08:06:23,08:06:23,3024,10,,0,0,3631.74,0
139020,08:06:43,08:06:43,3170,11,,0,0,3822.42,0
139020,08:07:20,08:07:20,2994,12,,0,0,4172.12,0
139020,08:07:51,08:07:51,3154,13,,0,0,4463.25,0
139020,08:08:25,08:08:25,3033,14,,0,0,4784.48,0
139020,08:09:40,08:09:40,3209,15,,0,0,5495.93,0
139020,08:10:00,08:10:00,3298,16,,0,0,5678.05,1
139020,08:11:01,08:11:01,2992,17,,0,0,6019.22,0
139020,08:11:32,08:11:32,3186,18,,0,0,6190.48,0
139020,08:13:50,08:13:50,3158,19,,0,0,6958.68,0
139020,08:16:01,08:16:01,3371,20,,0,0,7684.36,0
139020,08:16:37,08:16:37,3227,21,,0,0,7884.18,0
139020,08:18:00,08:18:00,2984,22,,0,0,8344.91,1
139020,08:19:42,08:19:42,2987,23,,0,0,8772.27,0
139020,08:20:40,08:20:40,2861,24,,0,0,9013.58,0
139020,08:21:15,08:21:15,3098,25,,0,0,9157.69,0
139020,08:23:43,08:23:43,2944,26,,0,0,9775.09,0
139020,08:24:19,08:24:19,3241,27,,0,0,9926.41,0
139020,08:26:02,08:26:02,3295,28,,0,0,10352.73,0
139020,08:26:50,08:26:50,3247,29,,0,0,10551.64,0
139020,08:28:07,08:28:07,3141,30,,0,0,10873.04,0
139020,08:32:18,08:32:18,3316,31,,0,0,11919.13,0
139020,08:33:59,08:33:59,3378,32,,0,0,12338.05,0
139020,08:36:00,08:36:00,3000,33,,0,0,12841.27,1
139020,08:36:33,08:36:33,3101,34,,0,0,13166.01,0
139020,08:37:11,08:37:11,3048,35,,0,0,13532.50,0
139020,08:37:35,08:37:35,2967,36,,0,0,13759.20,0
139020,08:38:20,08:38:20,3513,37,,0,0,14190.56,0
139020,08:39:21,08:39:21,3508,38,,0,0,14772.56,0
139020,08:40:00,08:40:00,3086,39,,0,0,15147.18,1
139020,08:40:26,08:40:26,3134,40,,0,0,15507.94,0
139020,08:41:07,08:41:07,2884,41,,0,0,16049.48,0
139020,08:41:44,08:41:44,3193,42,,0,0,16551.60,0
139020,08:42:23,08:42:23,2890,43,,0,0,17068.30,0
139020,08:42:39,08:42:39,3182,44,,0,0,17280.59,0
139020,08:42:57,08:42:57,3057,45,,0,0,17527.59,0
139020,08:43:34,08:43:34,3455,46,,0,0,18021.14,0
139020,08:44:50,08:44:50,3122,47,,0,0,19037.15,0
139020,08:46:03,08:46:03,3468,48,,0,0,20012.69,0
139020,08:47:00,08:47:00,3366,49,,0,0,20775.84,1
139020,08:49:09,08:49:09,3463,50,,0,0,21357.45,0
139020,08:53:00,08:53:00,3097,51,,0,0,22394.07,1
140020,08:02:00,08:02:00,3094,1,,0,0,0.00,1
140020,08:24:24,08:24:24,3366,2,,0,0,13977.47,0
140020,08:25:20,08:25:20,3463,3,,0,0,14559.08,0
140020,08:27:00,08:27:00,3097,4,,0,0,15595.70,1
140020,08:29:35,08:29:35,3025,5,,0,0,16534.81,0
140020,08:30:57,08:30:57,37056,6,,0,0,17033.45,0
140020,08:31:40,08:31:40,36984,7,,0,0,17295.11,0
140020,08:32:24,08:32:24,3070,8,,0,0,17555.76,0
140020,08:33:30,08:33:30,2903,9,,0,0,17955.94,0
140020,08:34:50,08:34:50,3081,10,,0,0,18443.16,0
140020,08:35:52,08:35:52,3001,11,,0,0,18816.85,0
140020,08:36:54,08:36:54,3100,12,,0,0,19192.58,0
140020,08:38:00,08:38:00,3077,13,,0,0,19588.28,1
140020,08:38:41,08:38:41,2952,14,,0,0,19958.54,0
140020,08:39:06,08:39:06,3336,15,,0,0,20174.99,0
140020,08:39:41,08:39:41,3352,16,,0,0,20483.32,0
140020,08:40:02,08:40:02,3273,17,,0,0,20669.95,0
140020,08:40:31,08:40:31,3125,18,,0,0,20929.43,0
140020,08:41:06,08:41:06,3018,19,,0,0,21240.70,0
140020,08:41:47,08:41:47,3367,20,,0,0,21606.55,0
140020,08:42:13,08:42:13,2821,21,,0,0,21833.35,0
140020,08:43:15,08:43:15,2808,22,,0,0,22381.05,0
140020,08:44:11,08:44:11,3244,23,,0,0,22874.06,0
140020,08:44:39,08:44:39,3215,24,,0,0,23122.17,0
140020,08:45:07,08:45:07,3283,25,,0,0,23372.93,0
140020,08:46:03,08:46:03,3439,26,,0,0,23865.01,0
140020,08:46:35,08:46:35,2989,27,,0,0,24149.25,0
140020,08:48:01,08:48:01,3143,28,,0,0,24912.38,0
140020,08:48:42,08:48:42,3178,29,,0,0,25275.43,0
140020,08:49:17,08:49:17,3095,30,,0,0,25582.82,0
140020,08:50:00,08:50:00,3448,31,,0,0,25962.00,1
14020,05:30:00,05:30:00,3656,1,,0,0,0.00,1
14020,05:30:40,05:30:40,3459,2,,0,0,674.07,0
14020,05:30:59,05:30:59,3197,3,,0,0,996.49,0
14020,05:39:35,05:39:35,36975,4,,0,0,9603.89,0
14020,05:40:00,05:40:00,37001,5,,0,0,10020.11,1
14020,05:41:35,05:41:35,37036,6,,0,0,10731.32,0
14020,05:42:15,05:42:15,37009,7,,0,0,11028.39,0
14020,05:42:38,05:42:38,36999,8,,0,0,11192.93,0
14020,05:43:30,05:43:30,37045,9,,0,0,11585.49,0
14020,05:45:05,05:45:05,36982,10,,0,0,12289.43,0
14020,05:45:38,05:45:38,37013,11,,0,0,12533.81,0
14020,05:46:43,05:46:43,36979,12,,0,0,13015.93,0
14020,05:48:20,05:48:20,37019,13,,0,0,13737.83,0
14020,05:49:00,05:49:00,37057,14,,0,0,14028.07,1
14020,05:50:34,05:50:34,2854,15,,0,0,14649.18,0
14020,05:52:01,05:52:01,36983,16,,0,0,15228.13,0
14020,05:52:41,05:52:41,37069,17,,0,0,15487.61,0
14020,05:53:21,05:53:21,37022,18,,0,0,15755.47,0
14020,05:53:59,05:53:59,37027,19,,0,0,16002.14,0
14020,05:56:06,05:56:06,36985,20,,0,0,16844.78,0
14020,05:58:09,05:58:09,37025,21,,0,0,17655.94,0
14020,06:01:30,06:01:30,37024,22,,0,0,18980.71,0
14020,06:03:00,06:03:00,36970,23,,0,0,19573.02,1
14020,06:05:00,06:05:00,37035,24,,0,0,20617.36,0
14020,06:05:55,06:05:55,37058,25,,0,0,21094.93,0
14020,06:07:23,06:07:23,37055,26,,0,0,21856.18,0
14020,06:09:20,06:09:20,37043,27,,0,0,22865.87,0
14020,06:10:00,06:10:00,36997,28,,0,0,23207.14,1
14020,06:11:18,06:11:18,37014,29,,0,0,23885.66,0
14020,06:11:48,06:11:48,37060,30,,0,0,24149.84,0
14020,06:13:25,06:13:25,37000,31,,0,0,24991.19,0
14020,06:13:52,06:13:52,36994,32,,0,0,25226.71,0
14020,06:14:41,06:14:41,37064,33,,0,0,25650.94,0
14020,06:15:38,06:15:38,2971,34,,0,0,26152.51,0
14020,06:16:00,06:16:00,3091,35,,0,0,26337.70,1
14020,06:17:06,06:17:06,3126,36,,0,0,26797.41,0
14020,06:18:19,06:18:19,36987,37,,0,0,27295.87,0
14020,06:19:13,06:19:13,37017,38,,0,0,27665.85,0
14020,06:20:40,06:20:40,37041,39,,0,0,28264.09,0
14020,06:21:28,06:21:28,37011,40,,0,0,28594.09,0
14020,06:23:00,06:23:00,37059,41,,0,0,29222.94,1
14020,06:23:29,06:23:29,36977,42,,0,0,29433.95,0
14020,06:24:22,06:24:22,37007,43,,0,0,29804.94,0
14020,06:26:48,06:26:48,36995,44,,0,0,30829.22,0
14020,06:27:17,06:27:17,37054,45,,0,0,31035.74,0
14020,06:27:52,06:27:52,36991,46,,0,0,31283.35,0
14020,06:28:44,06:28:44,37033,47,,0,0,31645.95,0
14020,06:29:45,06:29:45,36986,48,,0,0,32075.65,0
14020,06:30:59,06:30:59,36992,49,,0,0,32600.24,0
14020,06:31:52,06:31:52,36980,50,,0,0,32972.48,0
14020,06:33:02,06:33:02,36981,51,,0,0,33462.06,0
14020,06:35:00,06:35:00,37015,52,,0,0,34288.89,1
14020,06:36:57,06:36:57,3374,53,,0,0,35104.55,0
14020,06:39:50,06:39:50,3498,54,,0,0,36299.65,0
14020,06:41:26,06:41:26,2855,55,,0,0,36967.77,0
14020,06:42:50,06:42:50,3351,56,,0,0,37548.48,0
14020,06:44:34,06:44:34,2991,57,,0,0,38269.26,0
14020,06:45:33,06:45:33,3312,58,,0,0,38673.26,0
14020,06:46:33,06:46:33,3233,59,,0,0,39088.95,0
14020,06:47:44,06:47:44,2897,60,,0,0,39579.80,0
14020,06:48:53,06:48:53,2982,61,,0,0,40061.38,0
14020,06:50:00,06:50:00,3097,62,,0,0,40519.76,1
141020,08:07:00,08:07:00,3094,1,,0,0,0.00,1
141020,08:29:24,08:29:24,3366,2,,0,0,13977.47,0
141020,08:30:20,08:30:20,3463,3,,0,0,14559.08,0
141020,08:32:00,08:32:00,3097,4,,0,0,15595.70,1
141020,08:34:35,08:34:35,3025,5,,0,0,16534.81,0
141020,08:35:57,08:35:57,37056,6,,0,0,17033.45,0
141020,08:36:40,08:36:40,36984,7,,0,0,17295.11,0
141020,08:37:24,08:37:24,3070,8,,0,0,17555.76,0
141020,08:38:30,08:38:30,2903,9,,0,0,17955.94,0
141020,08:39:50,08:39:50,3081,10,,0,0,18443.16,0
141020,08:40:52,08:40:52,3001,11,,0,0,18816.85,0
141020,08:41:54,08:41:54,3100,12,,0,0,19192.58,0
141020,08:43:00,08:43:00,3077,13,,0,0,19588.28,1
141020,08:43:41,08:43:41,2952,14,,0,0,19958.54,0
141020,08:44:06,08:44:06,3336,15,,0,0,20174.99,0
141020,08:44:41,08:44:41,3352,16,,0,0,20483.32,0
141020,08:45:02,08:45:02,3273,17,,0,0,20669.95,0
141020,08:45:31,08:45:31,3125,18,,0,0,20929.43,0
141020,08:46:06,08:46:06,3018,19,,0,0,21240.70,0
141020,08:46:47,08:46:47,3367,20,,0,0,21606.55,0
141020,08:47:13,08:47:13,2821,21,,0,0,21833.35,0
141020,08:48:15,08:48:15,2808,22,,0,0,22381.05,0
141020,08:49:11,08:49:11,3244,23,,0,0,22874.06,0
141020,08:49:39,08:49:39,3215,24,,0,0,23122.17,0
141020,08:50:07,08:50:07,3283,25,,0,0,23372.93,0
141020,08:51:03,08:51:03,3439,26,,0,0,23865.01,0
141020,08:51:35,08:51:35,2989,27,,0,0,24149.25,0
141020,08:53:01,08:53:01,3143,28,,0,0,24912.38,0
141020,08:53:42,08:53:42,3178,29,,0,0,25275.43,0
141020,08:54:17,08:54:17,3095,30,,0,0,25582.82,0
141020,08:55:00,08:55:00,3448,31,,0,0,25962.00,1
142020,08:09:00,08:09:00,3656,1,,0,0,0.00,1
142020,08:09:42,08:09:42,3459,2,,0,0,674.07,0
142020,08:10:02,08:10:02,3197,3,,0,0,996.49,0
142020,08:19:00,08:19:00,3479,4,,0,0,9501.98,1
142020,08:20:03,08:20:03,3375,5,,0,0,10129.21,0
142020,08:21:20,08:21:20,2980,6,,0,0,10902.39,0
142020,08:21:45,08:21:45,3424,7,,0,0,11149.44,0
142020,08:22:17,08:22:17,3195,8,,0,0,11463.26,0
142020,08:22:55,08:22:55,2830,9,,0,0,11840.97,0
142020,08:23:15,08:23:15,3393,10,,0,0,12043.03,0
142020,08:23:50,08:23:50,2970,11,,0,0,12392.90,0
142020,08:24:50,08:24:50,3413,12,,0,0,12986.24,0
142020,08:25:37,08:25:37,3089,13,,0,0,13455.58,0
142020,08:26:44,08:26:44,3296,14,,0,0,14121.37,0
142020,08:28:01,08:28:01,2819,15,,0,0,14883.74,0
142020,08:28:39,08:28:39,3131,16,,0,0,15265.48,0
142020,08:29:12,08:29:12,3474,17,,0,0,15589.07,0
142020,08:30:00,08:30:00,2805,18,,0,0,16061.71,1
142020,08:32:06,08:32:06,3004,19,,0,0,16856.74,0
142020,08:34:00,08:34:00,2985,20,,0,0,17570.34,0
142020,08:35:49,08:35:49,2854,21,,0,0,18251.51,0
142020,08:37:51,08:37:51,3171,22,,0,0,19018.04,0
142020,08:39:18,08:39:18,2812,23,,0,0,19561.29,0
142020,08:40:00,08:40:00,3066,24,,0,0,19823.61,1
142020,08:41:00,08:41:00,3280,25,,0,0,20294.36,0
142020,08:41:40,08:41:40,3421,26,,0,0,20604.29,0
142020,08:43:05,08:43:05,2814,27,,0,0,21265.84,0
142020,08:43:58,08:43:58,2813,28,,0,0,21676.08,0
142020,08:45:30,08:45:30,3341,29,,0,0,22391.28,0
142020,08:47:18,08:47:18,2889,30,,0,0,23228.75,0
142020,08:48:46,08:48:46,3172,31,,0,0,23909.63,0
142020,08:49:23,08:49:23,2968,32,,0,0,24197.82,0
142020,08:50:30,08:50:30,3177,33,,0,0,24718.70,0
142020,08:51:41,08:51:41,3444,34,,0,0,25269.93,0
142020,08:52:36,08:52:36,2971,35,,0,0,25694.83,0
142020,08:53:00,08:53:00,3091,36,,0,0,25880.02,1
142020,08:53:50,08:53:50,3126,37,,0,0,26339.73,0
142020,08:54:52,08:54:52,3119,38,,0,0,26909.24,0
142020,08:55:34,08:55:34,3415,39,,0,0,27298.72,0
142020,08:56:05,08:56:05,2871,40,,0,0,27581.08,0
142020,08:56:32,08:56:32,3337,41,,0,0,27824.65,0
142020,08:56:58,08:56:58,3151,42,,0,0,28066.01,0
142020,08:57:59,08:57:59,3277,43,,0,0,28624.86,0
142020,08:58:37,08:58:37,3105,44,,0,0,28979.07,0
142020,08:59:31,08:59:31,2806,45,,0,0,29468.72,0
142020,09:00:16,09:00:16,3399,46,,0,0,29879.27,0
142020,09:01:12,09:01:12,2850,47,,0,0,30395.69,0
142020,09:02:30,09:02:30,2825,48,,0,0,31107.45,0
142020,09:03:00,09:03:00,2869,49,,0,0,31381.52,1
142020,09:03:31,09:03:31,3236,50,,0,0,31738.99,0
142020,09:04:16,09:04:16,3023,51,,0,0,32233.76,0
142020,09:04:43,09:04:43,2998,52,,0,0,32544.37,0
142020,09:05:38,09:05:38,2999,53,,0,0,33155.47,0
142020,09:06:02,09:06:02,3168,54,,0,0,33430.93,0
142020,09:06:30,09:06:30,2820,55,,0,0,33739.70,0
142020,09:07:00,09:07:00,2848,56,,0,0,34080.34,0
142020,09:07:28,09:07:28,3108,57,,0,0,34388.45,0
142020,09:08:00,09:08:00,3478,58,,0,0,34742.82,1
142020,09:08:19,09:08:19,2997,59,,0,0,34899.76,0
142020,09:09:22,09:09:22,2838,60,,0,0,35412.88,0
142020,09:09:57,09:09:57,3216,61,,0,0,35702.31,0
142020,09:11:21,09:11:21,3438,62,,0,0,36386.11,0
142020,09:12:30,09:12:30,3007,63,,0,0,36951.60,0
142020,09:13:45,09:13:45,3231,64,,0,0,37565.21,0
142020,09:15:07,09:15:07,2879,65,,0,0,38232.15,0
142020,09:15:34,09:15:34,3354,66,,0,0,38456.25,0
142020,09:17:41,09:17:41,3028,67,,0,0,39492.38,0
142020,09:20:00,09:20:00,3448,68,,0,0,40621.96,1
143020,08:17:00,08:17:00,3094,1,,0,0,0.00,1
143020,08:39:24,08:39:24,3366,2,,0,0,13977.47,0
143020,08:40:20,08:40:20,3463,3,,0,0,14559.08,0
143020,08:42:00,08:42:00,3097,4,,0,0,15595.70,1
143020,08:44:35,08:44:35,3025,5,,0,0,16534.81,0
143020,08:45:57,08:45:57,37056,6,,0,0,17033.45,0
143020,08:46:40,08:46:40,36984,7,,0,0,17295.11,0
143020,08:47:24,08:47:24,3070,8,,0,0,17555.76,0
143020,08:48:30,08:48:30,2903,9,,0,0,17955.94,0
143020,08:49:50,08:49:50,3081,10,,0,0,18443.16,0
143020,08:50:52,08:50:52,3001,11,,0,0,18816.85,0
143020,08:51:54,08:51:54,3100,12,,0,0,19192.58,0
143020,08:53:00,08:53:00,3077,13,,0,0,19588.28,1
143020,08:53:41,08:53:41,2952,14,,0,0,19958.54,0
143020,08:54:06,08:54:06,3336,15,,0,0,20174.99,0
143020,08:54:41,08:54:41,3352,16,,0,0,20483.32,0
143020,08:55:02,08:55:02,3273,17,,0,0,20669.95,0
143020,08:55:31,08:55:31,3125,18,,0,0,20929.43,0
143020,08:56:06,08:56:06,3018,19,,0,0,21240.70,0
143020,08:56:47,08:56:47,3367,20,,0,0,21606.55,0
143020,08:57:13,08:57:13,2821,21,,0,0,21833.35,0
143020,08:58:15,08:58:15,2808,22,,0,0,22381.05,0
143020,08:59:11,08:59:11,3244,23,,0,0,22874.06,0
143020,08:59:39,08:59:39,3215,24,,0,0,23122.17,0
143020,09:00:07,09:00:07,3283,25,,0,0,23372.93,0
143020,09:01:03,09:01:03,3439,26,,0,0,23865.01,0
143020,09:01:35,09:01:35,2989,27,,0,0,24149.25,0
143020,09:03:01,09:03:01,3143,28,,0,0,24912.38,0
143020,09:03:42,09:03:42,3178,29,,0,0,25275.43,0
143020,09:04:17,09:04:17,3095,30,,0,0,25582.82,0
143020,09:05:00,09:05:00,3448,31,,0,0,25962.00,1
144020,08:20:00,08:20:00,3094,1,,0,0,0.00,1
144020,08:45:00,08:45:00,3448,2,,0,0,24326.92,1
144020,09:15:00,09:15:00,3010,3,,0,0,38731.37,1
145020,08:23:00,08:23:00,3300,1,,0,0,0.00,1
145020,08:25:17,08:25:17,2810,2,,0,0,624.55,0
145020,08:26:04,08:26:04,3167,3,,0,0,838.37,0
145020,08:26:35,08:26:35,3380,4,,0,0,980.95,0
145020,08:27:05,08:27:05,3665,5,,0,0,1117.93,0
145020,08:28:57,08:28:57,3486,6,,0,0,1626.49,0
145020,08:31:12,08:31:12,3054,7,,0,0,2245.03,0
145020,08:31:38,08:31:38,3491,8,,0,0,2360.89,0
145020,08:33:00,08:33:00,3094,9,,0,0,2732.68,1
145020,08:52:26,08:52:26,3128,10,,0,0,16700.03,0
145020,08:53:02,08:53:02,3258,11,,0,0,17138.19,0
145020,08:53:35,08:53:35,3139,12,,0,0,17525.72,0
145020,08:55:00,08:55:00,3097,13,,0,0,18541.32,1
145020,08:57:38,08:57:38,3025,14,,0,0,19480.43,0
145020,08:58:49,08:58:49,3503,15,,0,0,19903.63,0
145020,09:00:47,09:00:47,3049,16,,0,0,20602.71,0
145020,09:01:32,09:01:32,3181,17,,0,0,20872.42,0
145020,09:01:57,09:01:57,3348,18,,0,0,21020.85,0
145020,09:02:28,09:02:28,3320,19,,0,0,21204.79,0
145020,09:04:02,09:04:02,3446,20,,0,0,21761.85,0
145020,09:05:58,09:05:58,3372,21,,0,0,22449.60,0
145020,09:07:00,09:07:00,3150,22,,0,0,22812.86,1
145020,09:07:36,09:07:36,2972,23,,0,0,23127.16,0
145020,09:08:10,09:08:10,3194,24,,0,0,23425.13,0
145020,09:08:28,09:08:28,3460,25,,0,0,23576.98,0
145020,09:08:41,09:08:41,3501,26,,0,0,23696.40,0
145020,09:09:08,09:09:08,2841,27,,0,0,23928.92,0
145020,09:10:06,09:10:06,2846,28,,0,0,24435.39,0
145020,09:10:59,09:10:59,2996,29,,0,0,24891.44,0
145020,09:13:15,09:13:15,3093,30,,0,0,26069.27,0
145020,09:14:17,09:14:17,3220,31,,0,0,26608.47,0
145020,09:15:00,09:15:00,3021,32,,0,0,26978.37,1
146020,08:24:00,08:24:00,3656,1,,0,0,0.00,1
146020,08:24:42,08:24:42,3459,2,,0,0,674.07,0
146020,08:25:02,08:25:02,3197,3,,0,0,996.49,0
146020,08:34:00,08:34:00,3479,4,,0,0,9501.98,1
146020,08:35:03,08:35:03,3375,5,,0,0,10129.21,0
146020,08:36:20,08:36:20,2980,6,,0,0,10902.39,0
146020,08:36:45,08:36:45,3424,7,,0,0,11149.44,0
146020,08:37:17,08:37:17,3195,8,,0,0,11463.26,0
146020,08:37:55,08:37:55,2830,9,,0,0,11840.97,0
146020,08:38:15,08:38:15,3393,10,,0,0,12043.03,0
146020,08:38:50,08:38:50,2970,11,,0,0,12392.90,0
146020,08:39:50,08:39:50,3413,12,,0,0,12986.24,0
146020,08:40:37,08:40:37,3089,13,,0,0,13455.58,0
146020,08:41:44,08:41:44,3296,14,,0,0,14121.37,0
146020,08:43:01,08:43:01,2819,15,,0,0,14883.74,0
146020,08:43:39,08:43:39,3131,16,,0,0,15265.48,0
146020,08:44:12,08:44:12,3474,17,,0,0,15589.07,0
146020,08:45:00,08:45:00,2805,18,,0,0,16061.71,1
146020,08:47:06,08:47:06,3004,19,,0,0,16856.74,0
146020,08:49:00,08:49:00,2985,20,,0,0,17570.34,0
146020,08:50:49,08:50:49,2854,21,,0,0,18251.51,0
146020,08:52:51,08:52:51,3171,22,,0,0,19018.04,0
146020,08:54:18,08:54:18,2812,23,,0,0,19561.29,0
146020,08:55:00,08:55:00,3066,24,,0,0,19823.61,1
146020,08:56:00,08:56:00,3280,25,,0,0,20294.36,0
146020,08:56:40,08:56:40,3421,26,,0,0,20604.29,0
146020,08:58:05,08:58:05,2814,27,,0,0,21265.84,0
146020,08:58:58,08:58:58,2813,28,,0,0,21676.08,0
146020,09:00:30,09:00:30,3341,29,,0,0,22391.28,0
146020,09:02:18,09:02:18,2889,30,,0,0,23228.75,0
146020,09:03:46,09:03:46,3172,31,,0,0,23909.63,0
146020,09:04:23,09:04:23,2968,32,,0,0,24197.82,0
146020,09:05:30,09:05:30,3177,33,,0,0,24718.70,0
146020,09:06:41,09:06:41,3444,34,,0,0,25269.93,0
146020,09:07:36,09:07:36,2971,35,,0,0,25694.83,0
146020,09:08:00,09:08:00,3091,36,,0,0,25880.02,1
146020,09:08:50,09:08:50,3126,37,,0,0,26339.73,0
146020,09:09:52,09:09:52,3119,38,,0,0,26909.24,0
146020,09:10:34,09:10:34,3415,39,,0,0,27298.72,0
146020,09:11:05,09:11:05,2871,40,,0,0,27581.08,0
146020,09:11:32,09:11:32,3337,41,,0,0,27824.65,0
146020,09:11:58,09:11:58,3151,42,,0,0,28066.01,0
146020,09:12:59,09:12:59,3277,43,,0,0,28624.86,0
146020,09:13:37,09:13:37,3105,44,,0,0,28979.07,0
146020,09:14:31,09:14:31,2806,45,,0,0,29468.72,0
146020,09:15:16,09:15:16,3399,46,,0,0,29879.27,0
146020,09:16:12,09:16:12,2850,47,,0,0,30395.69,0
146020,09:17:30,09:17:30,2825,48,,0,0,31107.45,0
146020,09:18:00,09:18:00,2869,49,,0,0,31381.52,1
146020,09:18:31,09:18:31,3236,50,,0,0,31738.99,0
146020,09:19:16,09:19:16,3023,51,,0,0,32233.76,0
146020,09:19:43,09:19:43,2998,52,,0,0,32544.37,0
146020,09:20:38,09:20:38,2999,53,,0,0,33155.47,0
146020,09:21:02,09:21:02,3168,54,,0,0,33430.93,0
146020,09:21:30,09:21:30,2820,55,,0,0,33739.70,0
146020,09:22:00,09:22:00,2848,56,,0,0,34080.34,0
146020,09:22:28,09:22:28,3108,57,,0,0,34388.45,0
146020,09:23:00,09:23:00,3478,58,,0,0,34742.82,1
146020,09:23:19,09:23:19,2997,59,,0,0,34899.76,0
146020,09:24:22,09:24:22,2838,60,,0,0,35412.88,0
146020,09:24:57,09:24:57,3216,61,,0,0,35702.31,0
146020,09:26:21,09:26:21,3438,62,,0,0,36386.11,0
146020,09:27:30,09:27:30,3007,63,,0,0,36951.60,0
146020,09:28:45,09:28:45,3231,64,,0,0,37565.21,0
146020,09:30:07,09:30:07,2879,65,,0,0,38232.15,0
146020,09:30:34,09:30:34,3354,66,,0,0,38456.25,0
146020,09:32:41,09:32:41,3028,67,,0,0,39492.38,0
146020,09:35:00,09:35:00,3448,68,,0,0,40621.96,1
147020,08:27:00,08:27:00,3097,1,,0,0,0.00,1
147020,08:29:36,08:29:36,3465,2,,0,0,1091.94,0
147020,08:31:21,08:31:21,2872,3,,0,0,1823.63,0
147020,08:32:42,08:32:42,2990,4,,0,0,2387.91,0
147020,08:34:00,08:34:00,3338,5,,0,0,2930.39,1
147020,08:36:30,08:36:30,2822,6,,0,0,4015.54,0
147020,08:37:25,08:37:25,3521,7,,0,0,4412.12,0
147020,08:39:34,08:39:34,3103,8,,0,0,5346.34,0
147020,08:40:48,08:40:48,3396,9,,0,0,5878.55,0
147020,08:42:05,08:42:05,2973,10,,0,0,6432.40,0
147020,08:43:00,08:43:00,3285,11,,0,0,6827.55,1
147020,08:44:43,08:44:43,3192,12,,0,0,7544.76,0
147020,08:46:03,08:46:03,3329,13,,0,0,8103.92,0
147020,08:49:05,08:49:05,3467,14,,0,0,9374.37,0
147020,08:49:35,08:49:35,3417,15,,0,0,9582.10,0
147020,08:50:58,08:50:58,3071,16,,0,0,10162.58,0
147020,08:52:52,08:52:52,2839,17,,0,0,10956.11,0
147020,08:54:26,08:54:26,3447,18,,0,0,11604.35,0
147020,08:56:00,08:56:00,3359,19,,0,0,12258.69,1
147020,08:57:03,08:57:03,3191,20,,0,0,12723.97,0
147020,08:57:48,08:57:48,2883,21,,0,0,13060.18,0
147020,08:58:56,08:58:56,3262,22,,0,0,13564.86,0
147020,09:00:19,09:00:19,3272,23,,0,0,14171.55,0
147020,09:01:00,09:01:00,3297,24,,0,0,14473.65,1
147020,09:02:30,09:02:30,3174,25,,0,0,15074.14,0
147020,09:03:22,09:03:22,3027,26,,0,0,15426.30,0
147020,09:03:45,09:03:45,2941,27,,0,0,15577.97,0
147020,09:04:10,09:04:10,3240,28,,0,0,15742.78,0
147020,09:05:08,09:05:08,3260,29,,0,0,16130.76,0
147020,09:06:18,09:06:18,3111,30,,0,0,16595.89,0
147020,09:06:42,09:06:42,2950,31,,0,0,16755.07,0
147020,09:07:16,09:07:16,3145,32,,0,0,16986.30,0
147020,09:08:00,09:08:00,2949,33,,0,0,17273.51,1
147020,09:09:06,09:09:06,3398,34,,0,0,17728.83,0
147020,09:09:23,09:09:23,3394,35,,0,0,17845.79,0
147020,09:10:14,09:10:14,3039,36,,0,0,18190.27,0
147020,09:10:45,09:10:45,3016,37,,0,0,18403.80,0
147020,09:11:20,09:11:20,3423,38,,0,0,18641.45,0
147020,09:11:58,09:11:58,2906,39,,0,0,18901.81,0
147020,09:13:23,09:13:23,3064,40,,0,0,19481.30,0
147020,09:17:16,09:17:16,3282,41,,0,0,21073.76,0
147020,09:17:56,09:17:56,3362,42,,0,0,21345.26,0
147020,09:20:00,09:20:00,3448,43,,0,0,22189.62,1
148020,08:30:00,08:30:00,3448,1,,0,0,0.00,1
148020,08:31:21,08:31:21,3266,2,,0,0,784.59,0
148020,08:31:46,08:31:46,2857,3,,0,0,1024.18,0
148020,08:32:25,08:32:25,2946,4,,0,0,1398.83,0
148020,08:33:17,08:33:17,3311,5,,0,0,1899.63,0
148020,08:34:17,08:34:17,3431,6,,0,0,2474.70,0
148020,08:34:49,08:34:49,2979,7,,0,0,2785.35,0
148020,08:35:46,08:35:46,2983,8,,0,0,3327.72,0
148020,08:36:36,08:36:36,3333,9,,0,0,3811.13,0
148020,08:37:45,08:37:45,3203,10,,0,0,4480.45,0
148020,08:38:12,08:38:12,2942,11,,0,0,4736.46,0
148020,08:38:44,08:38:44,3276,12,,0,0,5040.13,0
148020,08:39:18,08:39:18,2917,13,,0,0,5372.51,0
148020,08:39:56,08:39:56,3238,14,,0,0,5740.36,0
148020,08:40:31,08:40:31,3303,15,,0,0,6070.68,0
148020,08:40:41,08:40:41,3361,16,,0,0,6166.33,0
148020,08:41:07,08:41:07,3026,17,,0,0,6417.71,0
148020,08:42:00,08:42:00,3120,18,,0,0,6924.72,1
148020,08:42:57,08:42:57,3196,19,,0,0,7241.42,0
148020,08:43:33,08:43:33,3500,20,,0,0,7441.37,0
148020,08:44:46,08:44:46,3069,21,,0,0,7845.70,0
148020,08:46:08,08:46:08,3005,22,,0,0,8299.79,0
148020,08:47:06,08:47:06,3490,23,,0,0,8619.58,0
148020,08:48:03,08:48:03,37030,24,,0,0,8939.41,0
148020,08:49:12,08:49:12,37066,25,,0,0,9319.70,0
148020,08:50:37,08:50:37,2982,26,,0,0,9787.64,0
148020,08:52:00,08:52:00,3097,27,,0,0,10246.02,1
148020,08:52:55,08:52:55,3450,28,,0,0,10921.78,0
148020,08:53:38,08:53:38,2868,29,,0,0,11453.39,0
148020,08:53:55,08:53:55,2939,30,,0,0,11651.83,0
148020,09:11:37,09:11:37,37034,31,,0,0,24641.58,0
148020,09:12:41,09:12:41,37052,32,,0,0,25420.60,0
148020,09:15:00,09:15:00,3094,33,,0,0,27112.73,1
149020,08:30:00,08:30:00,3448,1,,0,0,0.00,1
149020,08:31:57,08:31:57,3198,2,,0,0,855.53,0
149020,08:32:34,08:32:34,2842,3,,0,0,1125.69,0
149020,08:33:06,08:33:06,3259,4,,0,0,1360.95,0
149020,08:33:51,08:33:51,3497,5,,0,0,1682.80,0
149020,08:34:42,08:34:42,3388,6,,0,0,2055.56,0
149020,08:35:24,08:35:24,2938,7,,0,0,2364.60,0
149020,08:36:10,08:36:10,3307,8,,0,0,2695.08,0
149020,08:36:42,08:36:42,3301,9,,0,0,2934.60,0
149020,08:37:03,08:37:03,3349,10,,0,0,3085.21,0
149020,08:37:54,08:37:54,3224,11,,0,0,3453.23,0
149020,08:38:29,08:38:29,3449,12,,0,0,3707.94,0
149020,08:39:39,08:39:39,3473,13,,0,0,4219.60,0
149020,08:40:40,08:40:40,3405,14,,0,0,4662.01,0
149020,08:42:07,08:42:07,3440,15,,0,0,5300.85,0
149020,08:43:11,08:43:11,3304,16,,0,0,5765.75,0
149020,08:44:11,08:44:11,2995,17,,0,0,6199.98,0
149020,08:46:06,08:46:06,3499,18,,0,0,7039.40,0
149020,08:46:51,08:46:51,3376,19,,0,0,7369.18,0
149020,08:47:31,08:47:31,3483,20,,0,0,7657.70,0
149020,08:48:05,08:48:05,2826,21,,0,0,7905.77,0
149020,08:48:19,08:48:19,2880,22,,0,0,8006.14,0
149020,08:49:54,08:49:54,3653,23,,0,0,8702.05,0
149020,08:50:26,08:50:26,3343,24,,0,0,8930.50,0
149020,08:51:00,08:51:00,3112,25,,0,0,9175.49,1
149020,08:51:56,08:51:56,3045,26,,0,0,9482.10,0
149020,08:53:01,08:53:01,2940,27,,0,0,9838.28,0
149020,08:53:54,08:53:54,3113,28,,0,0,10131.28,0
149020,08:57:11,08:57:11,3369,29,,0,0,11207.96,0
149020,08:58:00,08:58:00,3381,30,,0,0,11473.84,1
149020,08:59:12,08:59:12,3436,31,,0,0,12099.41,0
149020,09:00:10,09:00:10,2894,32,,0,0,12596.46,0
149020,09:02:02,09:02:02,3321,33,,0,0,13556.75,0
149020,09:04:08,09:04:08,2993,34,,0,0,14643.62,0
149020,09:04:51,09:04:51,3246,35,,0,0,15009.37,0
149020,09:06:35,09:06:35,3109,36,,0,0,15909.61,0
149020,09:08:00,09:08:00,3148,37,,0,0,16632.09,1
149020,09:12:37,09:12:37,3472,38,,0,0,18792.45,0
149020,09:14:03,09:14:03,3032,39,,0,0,19463.96,0
149020,09:15:31,09:15:31,2916,40,,0,0,20149.86,0
149020,09:16:00,09:16:00,3385,41,,0,0,20367.83,1
149020,09:16:58,09:16:58,2909,42,,0,0,20711.14,0
149020,09:17:27,09:17:27,3138,43,,0,0,20880.75,0
149020,09:17:54,09:17:54,3416,44,,0,0,21041.50,0
149020,09:18:18,09:18:18,2843,45,,0,0,21181.68,0
149020,09:21:16,09:21:16,3245,46,,0,0,22223.27,0
149020,09:21:52,09:21:52,3505,47,,0,0,22433.80,0
149020,09:22:53,09:22:53,3319,48,,0,0,22793.97,0
149020,09:25:00,09:25:00,3310,49,,0,0,23532.74,1
150020,08:30:00,08:30:00,3310,1,,0,0,0.00,1
150020,08:30:33,08:30:33,3159,2,,0,0,237.49,0
150020,08:30:52,08:30:52,3038,3,,0,0,370.44,0
150020,08:32:43,08:32:43,3513,4,,0,0,1151.93,0
150020,08:34:06,08:34:06,3508,5,,0,0,1733.93,0
150020,08:35:06,08:35:06,2907,6,,0,0,2154.89,0
150020,08:37:54,08:37:54,3150,7,,0,0,3336.50,0
150020,08:38:21,08:38:21,2958,8,,0,0,3526.16,0
150020,08:38:57,08:38:57,2817,9,,0,0,3776.71,0
150020,08:39:18,08:39:18,3410,10,,0,0,3927.01,0
150020,08:40:00,08:40:00,3294,11,,0,0,4215.32,1
150020,08:40:34,08:40:34,3264,12,,0,0,4629.35,0
150020,08:41:14,08:41:14,3229,13,,0,0,5108.91,0
150020,08:42:01,08:42:01,2926,14,,0,0,5678.69,0
150020,08:45:00,08:45:00,3370,15,,0,0,7817.22,1
150020,08:45:31,08:45:31,2856,16,,0,0,8209.95,0
150020,08:46:22,08:46:22,3355,17,,0,0,8838.85,0
150020,08:47:21,08:47:21,3334,18,,0,0,9571.10,0
150020,08:48:19,08:48:19,3219,19,,0,0,10285.03,0
150020,08:48:37,08:48:37,2963,20,,0,0,10505.90,0
150020,08:49:14,08:49:14,3237,21,,0,0,10965.85,0
150020,08:50:13,08:50:13,2878,22,,0,0,11697.16,0
150020,08:51:16,08:51:16,3169,23,,0,0,12475.84,0
150020,08:52:00,08:52:00,2825,24,,0,0,13009.27,1
150020,08:52:39,08:52:39,3047,25,,0,0,13420.08,0
150020,08:54:09,08:54:09,2905,26,,0,0,14349.53,0
150020,08:54:47,08:54:47,3214,27,,0,0,14743.40,0
150020,08:55:19,08:55:19,2862,28,,0,0,15073.37,0
150020,08:56:00,08:56:00,3129,29,,0,0,15488.22,1
150020,08:56:21,08:56:21,3034,30,,0,0,15630.85,0
150020,08:56:55,08:56:55,3652,31,,0,0,15849.26,0
150020,08:58:47,08:58:47,3156,32,,0,0,16584.86,0
150020,08:59:45,08:59:45,3488,33,,0,0,16959.83,0
150020,09:00:21,09:00:21,2849,34,,0,0,17198.18,0
150020,09:01:24,09:01:24,2860,35,,0,0,17608.39,0
150020,09:03:10,09:03:10,2964,36,,0,0,18303.47,0
150020,09:04:06,09:04:06,2931,37,,0,0,18668.31,0
150020,09:04:36,09:04:36,3480,38,,0,0,18862.77,0
150020,09:05:23,09:05:23,2851,39,,0,0,19171.75,0
150020,09:06:17,09:06:17,3522,40,,0,0,19524.96,0
150020,09:06:58,09:06:58,3041,41,,0,0,19791.78,0
150020,09:07:21,09:07:21,3212,42,,0,0,19943.43,0
150020,09:07:44,09:07:44,3123,43,,0,0,20097.15,0
150020,09:08:07,09:08:07,2885,44,,0,0,20244.24,0
150020,09:10:17,09:10:17,3062,45,,0,0,21095.75,0
150020,09:11:20,09:11:20,3452,46,,0,0,21507.30,0
150020,09:12:07,09:12:07,2824,47,,0,0,21816.51,0
150020,09:14:22,09:14:22,3525,48,,0,0,22695.00,0
150020,09:15:00,09:15:00,3392,49,,0,0,22948.85,0
150020,09:18:00,09:18:00,3448,50,,0,0,24120.13,1
15020,05:30:00,05:30:00,3448,1,,0,0,0.00,1
15020,05:31:13,05:31:13,3198,2,,0,0,855.53,0
15020,05:32:13,05:32:13,3185,3,,0,0,1548.05,0
15020,05:33:49,05:33:49,3225,4,,0,0,2666.44,0
15020,05:34:53,05:34:53,3003,5,,0,0,3415.54,0
15020,05:35:32,05:35:32,3052,6,,0,0,3864.51,0
15020,05:36:41,05:36:41,2853,7,,0,0,4672.80,0
15020,05:37:48,05:37:48,2886,8,,0,0,5445.63,0
15020,05:38:22,05:38:22,3051,9,,0,0,5841.14,0
15020,05:39:00,05:39:00,3309,10,,0,0,6281.07,1
15020,05:39:15,05:39:15,2981,11,,0,0,6461.43,0
15020,05:40:12,05:40:12,3487,12,,0,0,7127.82,0
15020,05:41:10,05:41:10,3204,13,,0,0,7804.55,0
15020,05:41:57,05:41:57,3055,14,,0,0,8362.80,0
15020,05:42:35,05:42:35,2986,15,,0,0,8803.63,0
15020,05:43:12,05:43:12,3458,16,,0,0,9233.43,0
15020,05:44:00,05:44:00,3381,17,,0,0,9789.89,1
15020,05:44:19,05:44:19,3432,18,,0,0,10072.31,0
15020,05:45:03,05:45:03,3044,19,,0,0,10724.28,0
15020,05:45:22,05:45:22,2852,20,,0,0,11009.31,0
15020,05:45:53,05:45:53,3118,21,,0,0,11464.57,0
15020,05:46:24,05:46:24,3278,22,,0,0,11917.85,0
15020,05:47:04,05:47:04,3325,23,,0,0,12508.72,0
15020,05:47:46,05:47:46,3164,24,,0,0,13128.77,0
15020,05:48:15,05:48:15,2910,25,,0,0,13565.37,0
15020,05:48:38,05:48:38,3059,26,,0,0,13905.86,0
15020,05:49:09,05:49:09,3386,27,,0,0,14353.01,0
15020,05:49:47,05:49:47,3433,28,,0,0,14916.72,0
15020,05:50:00,05:50:00,3484,29,,0,0,15103.12,1
15020,05:51:20,05:51:20,2922,30,,0,0,15841.71,0
15020,05:52:46,05:52:46,3072,31,,0,0,16641.22,0
15020,05:53:35,05:53:35,3305,32,,0,0,17086.37,0
15020,05:54:58,05:54:58,3056,33,,0,0,17854.05,0
15020,05:56:38,05:56:38,3208,34,,0,0,18774.33,0
15020,05:57:37,05:57:37,3031,35,,0,0,19325.36,0
15020,05:57:57,05:57:57,3068,36,,0,0,19509.86,0
15020,05:58:36,05:58:36,3063,37,,0,0,19868.62,0
15020,05:59:36,05:59:36,3230,38,,0,0,20423.45,0
15020,06:00:22,06:00:22,3135,39,,0,0,20840.11,0
15020,06:01:00,06:01:00,2911,40,,0,0,21188.83,1
15020,06:01:32,06:01:32,3137,41,,0,0,21533.19,0
15020,06:02:37,06:02:37,3242,42,,0,0,22218.03,0
15020,06:03:07,06:03:07,3030,43,,0,0,22528.92,0
15020,06:03:46,06:03:46,3061,44,,0,0,22946.11,0
15020,06:04:24,06:04:24,2974,45,,0,0,23347.00,0
15020,06:05:48,06:05:48,3456,46,,0,0,24225.41,0
15020,06:07:00,06:07:00,3060,47,,0,0,24979.03,1
15020,06:08:05,06:08:05,3400,48,,0,0,25489.72,0
15020,06:09:34,06:09:34,2837,49,,0,0,26183.21,0
15020,06:11:15,06:11:15,2930,50,,0,0,26970.75,0
15020,06:12:13,06:12:13,2836,51,,0,0,27428.21,0
15020,06:12:56,06:12:56,2923,52,,0,0,27757.33,0
15020,06:13:57,06:13:57,3356,53,,0,0,28235.57,0
15020,06:14:45,06:14:45,3382,54,,0,0,28610.69,0
15020,06:15:40,06:15:40,3427,55,,0,0,29040.77,0
15020,06:16:03,06:16:03,3331,56,,0,0,29215.02,0
15020,06:16:42,06:16:42,3261,57,,0,0,29520.45,0
15020,06:17:32,06:17:32,3324,58,,0,0,29913.60,0
15020,06:18:17,06:18:17,3364,59,,0,0,30263.29,0
15020,06:19:49,06:19:49,3239,60,,0,0,30984.12,0
15020,06:21:00,06:21:00,3523,61,,0,0,31531.52,1
15020,06:29:30,06:29:30,37277,62,,0,0,40237.00,0
15020,06:29:44,06:29:44,3043,63,,0,0,40470.90,0
15020,06:30:00,06:30:00,3656,64,,0,0,40739.53,1
151020,08:30:00,08:30:00,3448,1,,0,0,0.00,1
151020,08:32:44,08:32:44,3404,2,,0,0,1220.64,0
151020,08:33:34,08:33:34,3254,3,,0,0,1592.86,0
151020,08:35:23,08:35:23,3323,4,,0,0,2403.31,0
151020,08:36:19,08:36:19,3397,5,,0,0,2819.50,0
151020,08:36:44,08:36:44,3425,6,,0,0,3003.48,0
151020,08:37:13,08:37:13,3493,7,,0,0,3219.32,0
151020,08:38:09,08:38:09,3012,8,,0,0,3632.60,0
151020,08:38:50,08:38:50,2882,9,,0,0,3938.21,0
151020,08:39:35,08:39:35,3506,10,,0,0,4272.07,0
151020,08:39:52,08:39:52,2956,11,,0,0,4401.55,0
151020,08:41:00,08:41:00,3040,12,,0,0,4899.29,1
151020,08:42:21,08:42:21,2927,13,,0,0,5489.07,0
151020,08:43:15,08:43:15,3213,14,,0,0,5876.89,0
151020,08:44:11,08:44:11,3127,15,,0,0,6282.13,0
151020,08:44:43,08:44:43,3252,16,,0,0,6513.48,0
151020,08:45:47,08:45:47,3387,17,,0,0,6979.82,0
151020,08:47:00,08:47:00,3140,18,,0,0,7500.99,1
151020,08:47:54,08:47:54,3403,19,,0,0,7897.84,0
151020,08:49:11,08:49:11,2831,20,,0,0,8451.79,0
151020,08:50:10,08:50:10,3445,21,,0,0,8880.89,0
151020,08:51:01,08:51:01,3358,22,,0,0,9249.53,0
151020,08:51:51,08:51:51,2835,23,,0,0,9610.80,0
151020,08:53:00,08:53:00,3017,24,,0,0,10108.75,1
151020,08:55:10,08:55:10,3339,25,,0,0,11074.45,0
151020,08:56:51,08:56:51,3326,26,,0,0,11827.53,0
151020,08:57:45,08:57:45,2859,27,,0,0,12224.42,0
151020,09:01:29,09:01:29,3279,28,,0,0,13887.86,0
151020,09:02:57,09:02:57,2975,29,,0,0,14541.86,0
151020,09:05:00,09:05:00,3328,30,,0,0,15447.82,1
151020,09:07:08,09:07:08,3654,31,,0,0,16327.40,0
151020,09:08:05,09:08:05,3281,32,,0,0,16718.75,0
151020,09:11:05,09:11:05,3346,33,,0,0,17954.44,0
151020,09:14:00,09:14:00,76940,34,,0,0,19155.34,1
151020,09:15:22,09:15:22,3377,35,,0,0,19745.08,0
151020,09:16:18,09:16:18,3317,36,,0,0,20144.29,0
151020,09:18:39,09:18:39,3199,37,,0,0,21153.97,0
151020,09:20:00,09:20:00,3097,38,,0,0,21726.14,1
152020,08:30:00,08:30:00,3656,1,,0,0,0.00,1
152020,08:30:40,08:30:40,3459,2,,0,0,674.07,0
152020,08:30:59,08:30:59,3197,3,,0,0,996.49,0
152020,08:39:35,08:39:35,36975,4,,0,0,9603.89,0
152020,08:40:00,08:40:00,37001,5,,0,0,10020.11,1
152020,08:41:35,08:41:35,37036,6,,0,0,10731.32,0
152020,08:42:15,08:42:15,37009,7,,0,0,11028.39,0
152020,08:42:38,08:42:38,36999,8,,0,0,11192.93,0
152020,08:43:30,08:43:30,37045,9,,0,0,11585.49,0
152020,08:45:05,08:45:05,36982,10,,0,0,12289.43,0
152020,08:45:38,08:45:38,37013,11,,0,0,12533.81,0
152020,08:46:43,08:46:43,36979,12,,0,0,13015.93,0
152020,08:48:20,08:48:20,37019,13,,0,0,13737.83,0
152020,08:49:00,08:49:00,37057,14,,0,0,14028.07,1
152020,08:50:34,08:50:34,2854,15,,0,0,14649.18,0
152020,08:52:01,08:52:01,36983,16,,0,0,15228.13,0
152020,08:52:41,08:52:41,37069,17,,0,0,15487.61,0
152020,08:53:21,08:53:21,37022,18,,0,0,15755.47,0
152020,08:53:59,08:53:59,37027,19,,0,0,16002.14,0
152020,08:56:06,08:56:06,36985,20,,0,0,16844.78,0
152020,08:58:09,08:58:09,37025,21,,0,0,17655.94,0
152020,09:01:30,09:01:30,37024,22,,0,0,18980.71,0
152020,09:03:00,09:03:00,36970,23,,0,0,19573.02,1
152020,09:05:00,09:05:00,37035,24,,0,0,20617.36,0
152020,09:05:55,09:05:55,37058,25,,0,0,21094.93,0
152020,09:07:23,09:07:23,37055,26,,0,0,21856.18,0
152020,09:09:20,09:09:20,37043,27,,0,0,22865.87,0
152020,09:10:00,09:10:00,36997,28,,0,0,23207.14,1
152020,09:11:18,09:11:18,37014,29,,0,0,23885.66,0
152020,09:11:48,09:11:48,37060,30,,0,0,24149.84,0
152020,09:13:25,09:13:25,37000,31,,0,0,24991.19,0
152020,09:13:52,09:13:52,36994,32,,0,0,25226.71,0
152020,09:14:41,09:14:41,37064,33,,0,0,25650.94,0
152020,09:15:38,09:15:38,2971,34,,0,0,26152.51,0
152020,09:16:00,09:16:00,3091,35,,0,0,26337.70,1
152020,09:17:06,09:17:06,3126,36,,0,0,26797.41,0
152020,09:18:19,09:18:19,36987,37,,0,0,27295.87,0
152020,09:19:13,09:19:13,37017,38,,0,0,27665.85,0
152020,09:20:40,09:20:40,37041,39,,0,0,28264.09,0
152020,09:21:28,09:21:28,37011,40,,0,0,28594.09,0
152020,09:23:00,09:23:00,37059,41,,0,0,29222.94,1
152020,09:23:29,09:23:29,36977,42,,0,0,29433.95,0
152020,09:24:22,09:24:22,37007,43,,0,0,29804.94,0
152020,09:26:48,09:26:48,36995,44,,0,0,30829.22,0
152020,09:27:17,09:27:17,37054,45,,0,0,31035.74,0
152020,09:27:52,09:27:52,36991,46,,0,0,31283.35,0
152020,09:28:44,09:28:44,37033,47,,0,0,31645.95,0
152020,09:29:45,09:29:45,36986,48,,0,0,32075.65,0
152020,09:30:59,09:30:59,36992,49,,0,0,32600.24,0
152020,09:31:52,09:31:52,36980,50,,0,0,32972.48,0
152020,09:33:02,09:33:02,36981,51,,0,0,33462.06,0
152020,09:35:00,09:35:00,37015,52,,0,0,34288.89,1
152020,09:36:57,09:36:57,3374,53,,0,0,35104.55,0
152020,09:39:50,09:39:50,3498,54,,0,0,36299.65,0
152020,09:41:26,09:41:26,2855,55,,0,0,36967.77,0
152020,09:42:50,09:42:50,3351,56,,0,0,37548.48,0
152020,09:44:34,09:44:34,2991,57,,0,0,38269.26,0
152020,09:45:33,09:45:33,3312,58,,0,0,38673.26,0
152020,09:46:33,09:46:33,3233,59,,0,0,39088.95,0
152020,09:47:44,09:47:44,2897,60,,0,0,39579.80,0
152020,09:48:53,09:48:53,2982,61,,0,0,40061.38,0
152020,09:50:00,09:50:00,3097,62,,0,0,40519.76,1
153020,08:30:00,08:30:00,3448,1,,0,0,0.00,1
153020,08:31:38,08:31:38,3198,2,,0,0,855.53,0
153020,08:32:57,08:32:57,3185,3,,0,0,1548.05,0
153020,08:35:05,08:35:05,3225,4,,0,0,2666.44,0
153020,08:36:31,08:36:31,3003,5,,0,0,3415.54,0
153020,08:37:22,08:37:22,3052,6,,0,0,3864.51,0
153020,08:38:55,08:38:55,2853,7,,0,0,4672.80,0
153020,08:40:24,08:40:24,2886,8,,0,0,5445.63,0
153020,08:41:09,08:41:09,3051,9,,0,0,5841.14,0
153020,08:42:00,08:42:00,3309,10,,0,0,6281.07,1
153020,08:42:18,08:42:18,2981,11,,0,0,6461.43,0
153020,08:43:26,08:43:26,3487,12,,0,0,7127.82,0
153020,08:44:36,08:44:36,3204,13,,0,0,7804.55,0
153020,08:45:33,08:45:33,3055,14,,0,0,8362.80,0
153020,08:46:18,08:46:18,2986,15,,0,0,8803.63,0
153020,08:47:02,08:47:02,3458,16,,0,0,9233.43,0
153020,08:48:00,08:48:00,3381,17,,0,0,9789.89,1
153020,08:48:35,08:48:35,3432,18,,0,0,10072.31,0
153020,08:49:56,08:49:56,3044,19,,0,0,10724.28,0
153020,08:50:31,08:50:31,2852,20,,0,0,11009.31,0
153020,08:51:28,08:51:28,3118,21,,0,0,11464.57,0
153020,08:52:24,08:52:24,3278,22,,0,0,11917.85,0
153020,08:53:37,08:53:37,3325,23,,0,0,12508.72,0
153020,08:54:54,08:54:54,3164,24,,0,0,13128.77,0
153020,08:55:48,08:55:48,2910,25,,0,0,13565.37,0
153020,08:56:31,08:56:31,3059,26,,0,0,13905.86,0
153020,08:57:26,08:57:26,3386,27,,0,0,14353.01,0
153020,08:58:36,08:58:36,3433,28,,0,0,14916.72,0
153020,08:59:00,08:59:00,3484,29,,0,0,15103.12,1
153020,09:00:41,09:00:41,2922,30,,0,0,15841.71,0
153020,09:02:32,09:02:32,3072,31,,0,0,16641.22,0
153020,09:03:33,09:03:33,3305,32,,0,0,17086.37,0
153020,09:05:19,09:05:19,3056,33,,0,0,17854.05,0
153020,09:07:26,09:07:26,3208,34,,0,0,18774.33,0
153020,09:08:42,09:08:42,3031,35,,0,0,19325.36,0
153020,09:09:08,09:09:08,3068,36,,0,0,19509.86,0
153020,09:09:57,09:09:57,3063,37,,0,0,19868.62,0
153020,09:11:14,09:11:14,3230,38,,0,0,20423.45,0
153020,09:12:11,09:12:11,3135,39,,0,0,20840.11,0
153020,09:13:00,09:13:00,2911,40,,0,0,21188.83,1
153020,09:13:32,09:13:32,3137,41,,0,0,21533.19,0
153020,09:14:37,09:14:37,3242,42,,0,0,22218.03,0
153020,09:15:07,09:15:07,3030,43,,0,0,22528.92,0
153020,09:15:46,09:15:46,3061,44,,0,0,22946.11,0
153020,09:16:24,09:16:24,2974,45,,0,0,23347.00,0
153020,09:17:48,09:17:48,3456,46,,0,0,24225.41,0
153020,09:19:00,09:19:00,3060,47,,0,0,24979.03,1
153020,09:20:00,09:20:00,3400,48,,0,0,25489.72,0
153020,09:21:23,09:21:23,2837,49,,0,0,26183.21,0
153020,09:22:57,09:22:57,2930,50,,0,0,26970.75,0
153020,09:23:51,09:23:51,2836,51,,0,0,27428.21,0
153020,09:24:30,09:24:30,2923,52,,0,0,27757.33,0
153020,09:25:27,09:25:27,3356,53,,0,0,28235.57,0
153020,09:26:12,09:26:12,3382,54,,0,0,28610.69,0
153020,09:27:03,09:27:03,3427,55,,0,0,29040.77,0
153020,09:27:24,09:27:24,3331,56,,0,0,29215.02,0
153020,09:28:00,09:28:00,3261,57,,0,0,29520.45,0
153020,09:28:47,09:28:47,3324,58,,0,0,29913.60,0
153020,09:29:29,09:29:29,3364,59,,0,0,30263.29,0
153020,09:30:54,09:30:54,3239,60,,0,0,30984.12,0
153020,09:32:00,09:32:00,3523,61,,0,0,31531.52,1
153020,09:40:30,09:40:30,37277,62,,0,0,40237.00,0
153020,09:40:44,09:40:44,3043,63,,0,0,40470.90,0
153020,09:41:00,09:41:00,3656,64,,0,0,40739.53,1
154020,08:30:00,08:30:00,3097,1,,0,0,0.00,1
154020,08:31:26,08:31:26,3450,2,,0,0,675.76,0
154020,08:32:34,08:32:34,2868,3,,0,0,1207.37,0
154020,08:33:00,08:33:00,2939,4,,0,0,1405.81,1
154020,08:33:38,08:33:38,3116,5,,0,0,1985.04,0
154020,08:34:38,08:34:38,2929,6,,0,0,2910.52,0
154020,08:35:50,08:35:50,2901,7,,0,0,3997.47,0
154020,08:36:05,08:36:05,3384,8,,0,0,4227.92,0
154020,08:36:13,08:36:13,3269,9,,0,0,4355.84,0
154020,08:36:36,08:36:36,2959,10,,0,0,4700.39,0
154020,08:36:56,08:36:56,3418,11,,0,0,5004.94,0
154020,08:37:30,08:37:30,3201,12,,0,0,5523.73,0
154020,08:38:05,08:38:05,3142,13,,0,0,6062.98,0
154020,08:38:38,08:38:38,2918,14,,0,0,6556.83,0
154020,08:39:00,08:39:00,2960,15,,0,0,6884.90,1
154020,08:39:49,08:39:49,3256,16,,0,0,7374.76,0
154020,08:40:07,08:40:07,2828,17,,0,0,7554.82,0
154020,08:40:39,08:40:39,3306,18,,0,0,7869.96,0
154020,08:41:43,08:41:43,3087,19,,0,0,8498.27,0
154020,08:42:19,08:42:19,2863,20,,0,0,8863.45,0
154020,08:43:00,08:43:00,3211,21,,0,0,9259.31,1
154020,08:44:11,08:44:11,3136,22,,0,0,9600.72,0
154020,08:44:57,08:44:57,3110,23,,0,0,9823.39,0
154020,08:46:08,08:46:08,3457,24,,0,0,10161.15,0
154020,08:46:50,08:46:50,3290,25,,0,0,10363.51,0
154020,08:50:37,08:50:37,2945,26,,0,0,11449.04,0
154020,08:51:35,08:51:35,2933,27,,0,0,11728.22,0
154020,08:52:07,08:52:07,2818,28,,0,0,11881.93,0
154020,08:53:51,08:53:51,2888,29,,0,0,12381.23,0
154020,08:54:55,08:54:55,3075,30,,0,0,12688.30,0
154020,08:56:04,08:56:04,3443,31,,0,0,13018.60,0
154020,08:56:45,08:56:45,3471,32,,0,0,13215.15,0
154020,08:57:56,08:57:56,3102,33,,0,0,13551.70,0
154020,08:59:00,08:59:00,3218,34,,0,0,13857.94,1
154020,09:00:11,09:00:11,2902,35,,0,0,14140.15,0
154020,09:02:20,09:02:20,3454,36,,0,0,14647.08,0
154020,09:03:47,09:03:47,2966,37,,0,0,14992.51,0
154020,09:04:08,09:04:08,3228,38,,0,0,15074.27,0
154020,09:05:16,09:05:16,3124,39,,0,0,15342.09,0
154020,09:07:05,09:07:05,3076,40,,0,0,15768.82,0
154020,09:09:00,09:09:00,2874,41,,0,0,16221.72,1
154020,09:10:25,09:10:25,3065,42,,0,0,16827.43,0
154020,09:11:11,09:11:11,3166,43,,0,0,17155.14,0
154020,09:12:02,09:12:02,3286,44,,0,0,17522.98,0
154020,09:12:42,09:12:42,3327,45,,0,0,17805.42,0
154020,09:14:06,09:14:06,3175,46,,0,0,18401.12,0
154020,09:14:41,09:14:41,3451,47,,0,0,18650.42,0
154020,09:15:30,09:15:30,2864,48,,0,0,18998.74,0
154020,09:15:48,09:15:48,3147,49,,0,0,19123.50,0
154020,09:16:34,09:16:34,3132,50,,0,0,19450.79,0
154020,09:17:26,09:17:26,2955,51,,0,0,19824.70,0
154020,09:18:39,09:18:39,3525,52,,0,0,20343.12,0
154020,09:19:15,09:19:15,3392,53,,0,0,20596.97,0
154020,09:22:00,09:22:00,3448,54,,0,0,21768.25,1
155020,08:30:00,08:30:00,3448,1,,0,0,0.00,1
155020,08:31:30,08:31:30,3198,2,,0,0,855.53,0
155020,08:31:58,08:31:58,2842,3,,0,0,1125.69,0
155020,08:32:23,08:32:23,3259,4,,0,0,1360.95,0
155020,08:32:57,08:32:57,3497,5,,0,0,1682.80,0
155020,08:33:58,08:33:58,3107,6,,0,0,2252.50,0
155020,08:34:31,08:34:31,2913,7,,0,0,2571.85,0
155020,08:35:18,08:35:18,3268,8,,0,0,3016.77,0
155020,08:35:49,08:35:49,3187,9,,0,0,3304.98,0
155020,08:36:23,08:36:23,3024,10,,0,0,3631.74,0
155020,08:36:43,08:36:43,3170,11,,0,0,3822.42,0
155020,08:37:20,08:37:20,2994,12,,0,0,4172.12,0
155020,08:37:51,08:37:51,3154,13,,0,0,4463.25,0
155020,08:38:25,08:38:25,3033,14,,0,0,4784.48,0
155020,08:39:40,08:39:40,3209,15,,0,0,5495.93,0
155020,08:40:00,08:40:00,3298,16,,0,0,5678.05,1
155020,08:41:01,08:41:01,2992,17,,0,0,6019.22,0
155020,08:41:32,08:41:32,3186,18,,0,0,6190.48,0
155020,08:43:50,08:43:50,3158,19,,0,0,6958.68,0
155020,08:46:01,08:46:01,3371,20,,0,0,7684.36,0
155020,08:46:37,08:46:37,3227,21,,0,0,7884.18,0
155020,08:48:00,08:48:00,2984,22,,0,0,8344.91,1
155020,08:49:42,08:49:42,2987,23,,0,0,8772.27,0
155020,08:50:40,08:50:40,2861,24,,0,0,9013.58,0
155020,08:51:15,08:51:15,3098,25,,0,0,9157.69,0
155020,08:53:43,08:53:43,2944,26,,0,0,9775.09,0
155020,08:54:19,08:54:19,3241,27,,0,0,9926.41,0
155020,08:56:02,08:56:02,3295,28,,0,0,10352.73,0
155020,08:56:50,08:56:50,3247,29,,0,0,10551.64,0
155020,08:58:07,08:58:07,3141,30,,0,0,10873.04,0
155020,09:02:18,09:02:18,3316,31,,0,0,11919.13,0
155020,09:03:59,09:03:59,3378,32,,0,0,12338.05,0
155020,09:06:00,09:06:00,3000,33,,0,0,12841.27,1
155020,09:06:33,09:06:33,3101,34,,0,0,13166.01,0
155020,09:07:11,09:07:11,3048,35,,0,0,13532.50,0
155020,09:07:35,09:07:35,2967,36,,0,0,13759.20,0
155020,09:08:20,09:08:20,3513,37,,0,0,14190.56,0
155020,09:09:21,09:09:21,3508,38,,0,0,14772.56,0
155020,09:10:00,09:10:00,3086,39,,0,0,15147.18,1
155020,09:10:26,09:10:26,3134,40,,0,0,15507.94,0
155020,09:11:07,09:11:07,2884,41,,0,0,16049.48,0
155020,09:11:44,09:11:44,3193,42,,0,0,16551.60,0
155020,09:12:23,09:12:23,2890,43,,0,0,17068.30,0
155020,09:12:39,09:12:39,3182,44,,0,0,17280.59,0
155020,09:12:57,09:12:57,3057,45,,0,0,17527.59,0
155020,09:13:34,09:13:34,3455,46,,0,0,18021.14,0
155020,09:14:50,09:14:50,3122,47,,0,0,19037.15,0
155020,09:16:03,09:16:03,3468,48,,0,0,20012.69,0
155020,09:17:00,09:17:00,3366,49,,0,0,20775.84,1
155020,09:19:09,09:19:09,3463,50,,0,0,21357.45,0
155020,09:23:00,09:23:00,3097,51,,0,0,22394.07,1
156020,08:32:00,08:32:00,3094,1,,0,0,0.00,1
156020,08:54:24,08:54:24,3366,2,,0,0,13977.47,0
156020,08:55:20,08:55:20,3463,3,,0,0,14559.08,0
156020,08:57:00,08:57:00,3097,4,,0,0,15595.70,1
156020,08:59:35,08:59:35,3025,5,,0,0,16534.81,0
156020,09:00:57,09:00:57,37056,6,,0,0,17033.45,0
156020,09:01:40,09:01:40,36984,7,,0,0,17295.11,0
156020,09:02:24,09:02:24,3070,8,,0,0,17555.76,0
156020,09:03:30,09:03:30,2903,9,,0,0,17955.94,0
156020,09:04:50,09:04:50,3081,10,,0,0,18443.16,0
156020,09:05:52,09:05:52,3001,11,,0,0,18816.85,0
156020,09:06:54,09:06:54,3100,12,,0,0,19192.58,0
156020,09:08:00,09:08:00,3077,13,,0,0,19588.28,1
156020,09:08:41,09:08:41,2952,14,,0,0,19958.54,0
156020,09:09:06,09:09:06,3336,15,,0,0,20174.99,0
156020,09:09:41,09:09:41,3352,16,,0,0,20483.32,0
156020,09:10:02,09:10:02,3273,17,,0,0,20669.95,0
156020,09:10:31,09:10:31,3125,18,,0,0,20929.43,0
156020,09:11:06,09:11:06,3018,19,,0,0,21240.70,0
156020,09:11:47,09:11:47,3367,20,,0,0,21606.55,0
156020,09:12:13,09:12:13,2821,21,,0,0,21833.35,0
156020,09:13:15,09:13:15,2808,22,,0,0,22381.05,0
156020,09:14:11,09:14:11,3244,23,,0,0,22874.06,0
156020,09:14:39,09:14:39,3215,24,,0,0,23122.17,0
156020,09:15:07,09:15:07,3283,25,,0,0,23372.93,0
156020,09:16:03,09:16:03,3439,26,,0,0,23865.01,0
156020,09:16:35,09:16:35,2989,27,,0,0,24149.25,0
156020,09:18:01,09:18:01,3143,28,,0,0,24912.38,0
156020,09:18:42,09:18:42,3178,29,,0,0,25275.43,0
156020,09:19:17,09:19:17,3095,30,,0,0,25582.82,0
156020,09:20:00,09:20:00,3448,31,,0,0,25962.00,1
157020,08:37:00,08:37:00,3300,1,,0,0,0.00,1
157020,08:39:17,08:39:17,2810,2,,0,0,624.55,0
157020,08:40:04,08:40:04,3167,3,,0,0,838.37,0
157020,08:40:35,08:40:35,3380,4,,0,0,980.95,0
157020,08:41:05,08:41:05,3665,5,,0,0,1117.93,0
157020,08:42:57,08:42:57,3486,6,,0,0,1626.49,0
157020,08:45:12,08:45:12,3054,7,,0,0,2245.03,0
157020,08:45:38,08:45:38,3491,8,,0,0,2360.89,0
157020,08:47:00,08:47:00,3094,9,,0,0,2732.68,1
157020,09:06:26,09:06:26,3128,10,,0,0,16700.03,0
157020,09:07:02,09:07:02,3258,11,,0,0,17138.19,0
157020,09:07:35,09:07:35,3139,12,,0,0,17525.72,0
157020,09:09:00,09:09:00,3097,13,,0,0,18541.32,1
157020,09:11:38,09:11:38,3025,14,,0,0,19480.43,0
157020,09:12:49,09:12:49,3503,15,,0,0,19903.63,0
157020,09:14:47,09:14:47,3049,16,,0,0,20602.71,0
157020,09:15:32,09:15:32,3181,17,,0,0,20872.42,0
157020,09:15:57,09:15:57,3348,18,,0,0,21020.85,0
157020,09:16:28,09:16:28,3320,19,,0,0,21204.79,0
157020,09:18:02,09:18:02,3446,20,,0,0,21761.85,0
157020,09:19:58,09:19:58,3372,21,,0,0,22449.60,0
157020,09:21:00,09:21:00,3150,22,,0,0,22812.86,1
157020,09:21:36,09:21:36,2972,23,,0,0,23127.16,0
157020,09:22:10,09:22:10,3194,24,,0,0,23425.13,0
157020,09:22:28,09:22:28,3460,25,,0,0,23576.98,0
157020,09:22:41,09:22:41,3501,26,,0,0,23696.40,0
157020,09:23:08,09:23:08,2841,27,,0,0,23928.92,0
157020,09:24:06,09:24:06,2846,28,,0,0,24435.39,0
157020,09:24:59,09:24:59,2996,29,,0,0,24891.44,0
157020,09:27:15,09:27:15,3093,30,,0,0,26069.27,0
157020,09:28:17,09:28:17,3220,31,,0,0,26608.47,0
157020,09:29:00,09:29:00,3021,32,,0,0,26978.37,1
158020,08:39:00,08:39:00,3656,1,,0,0,0.00,1
158020,08:39:42,08:39:42,3459,2,,0,0,674.07,0
158020,08:40:02,08:40:02,3197,3,,0,0,996.49,0
158020,08:49:00,08:49:00,3479,4,,0,0,9501.98,1
158020,08:50:03,08:50:03,3375,5,,0,0,10129.21,0
158020,08:51:20,08:51:20,2980,6,,0,0,10902.39,0
158020,08:51:45,08:51:45,3424,7,,0,0,11149.44,0
158020,08:52:17,08:52:17,3195,8,,0,0,11463.26,0
158020,08:52:55,08:52:55,2830,9,,0,0,11840.97,0
158020,08:53:15,08:53:15,3393,10,,0,0,12043.03,0
158020,08:53:50,08:53:50,2970,11,,0,0,12392.90,0
158020,08:54:50,08:54:50,3413,12,,0,0,12986.24,0
158020,08:55:37,08:55:37,3089,13,,0,0,13455.58,0
158020,08:56:44,08:56:44,3296,14,,0,0,14121.37,0
158020,08:58:01,08:58:01,2819,15,,0,0,14883.74,0
158020,08:58:39,08:58:39,3131,16,,0,0,15265.48,0
158020,08:59:12,08:59:12,3474,17,,0,0,15589.07,0
158020,09:00:00,09:00:00,2805,18,,0,0,16061.71,1
158020,09:02:06,09:02:06,3004,19,,0,0,16856.74,0
158020,09:04:00,09:04:00,2985,20,,0,0,17570.34,0
158020,09:05:49,09:05:49,2854,21,,0,0,18251.51,0
158020,09:07:51,09:07:51,3171,22,,0,0,19018.04,0
158020,09:09:18,09:09:18,2812,23,,0,0,19561.29,0
158020,09:10:00,09:10:00,3066,24,,0,0,19823.61,1
158020,09:11:00,09:11:00,3280,25,,0,0,20294.36,0
158020,09:11:40,09:11:40,3421,26,,0,0,20604.29,0
158020,09:13:05,09:13:05,2814,27,,0,0,21265.84,0
158020,09:13:58,09:13:58,2813,28,,0,0,21676.08,0
158020,09:15:30,09:15:30,3341,29,,0,0,22391.28,0
158020,09:17:18,09:17:18,2889,30,,0,0,23228.75,0
158020,09:18:46,09:18:46,3172,31,,0,0,23909.63,0
158020,09:19:23,09:19:23,2968,32,,0,0,24197.82,0
158020,09:20:30,09:20:30,3177,33,,0,0,24718.70,0
158020,09:21:41,09:21:41,3444,34,,0,0,25269.93,0
158020,09:22:36,09:22:36,2971,35,,0,0,25694.83,0
158020,09:23:00,09:23:00,3091,36,,0,0,25880.02,1
158020,09:23:50,09:23:50,3126,37,,0,0,26339.73,0
158020,09:24:52,09:24:52,3119,38,,0,0,26909.24,0
158020,09:25:34,09:25:34,3415,39,,0,0,27298.72,0
158020,09:26:05,09:26:05,2871,40,,0,0,27581.08,0
158020,09:26:32,09:26:32,3337,41,,0,0,27824.65,0
158020,09:26:58,09:26:58,3151,42,,0,0,28066.01,0
158020,09:27:59,09:27:59,3277,43,,0,0,28624.86,0
158020,09:28:37,09:28:37,3105,44,,0,0,28979.07,0
158020,09:29:31,09:29:31,2806,45,,0,0,29468.72,0
158020,09:30:16,09:30:16,3399,46,,0,0,29879.27,0
158020,09:31:12,09:31:12,2850,47,,0,0,30395.69,0
158020,09:32:30,09:32:30,2825,48,,0,0,31107.45,0
158020,09:33:00,09:33:00,2869,49,,0,0,31381.52,1
158020,09:33:31,09:33:31,3236,50,,0,0,31738.99,0
158020,09:34:16,09:34:16,3023,51,,0,0,32233.76,0
158020,09:34:43,09:34:43,2998,52,,0,0,32544.37,0
158020,09:35:38,09:35:38,2999,53,,0,0,33155.47,0
158020,09:36:02,09:36:02,3168,54,,0,0,33430.93,0
158020,09:36:30,09:36:30,2820,55,,0,0,33739.70,0
158020,09:37:00,09:37:00,2848,56,,0,0,34080.34,0
158020,09:37:28,09:37:28,3108,57,,0,0,34388.45,0
158020,09:38:00,09:38:00,3478,58,,0,0,34742.82,1
158020,09:38:19,09:38:19,2997,59,,0,0,34899.76,0
158020,09:39:22,09:39:22,2838,60,,0,0,35412.88,0
158020,09:39:57,09:39:57,3216,61,,0,0,35702.31,0
158020,09:41:21,09:41:21,3438,62,,0,0,36386.11,0
158020,09:42:30,09:42:30,3007,63,,0,0,36951.60,0
158020,09:43:45,09:43:45,3231,64,,0,0,37565.21,0
158020,09:45:07,09:45:07,2879,65,,0,0,38232.15,0
158020,09:45:34,09:45:34,3354,66,,0,0,38456.25,0
158020,09:47:41,09:47:41,3028,67,,0,0,39492.38,0
158020,09:50:00,09:50:00,3448,68,,0,0,40621.96,1
159020,08:40:00,08:40:00,3010,1,,0,0,0.00,1
159020,08:41:34,08:41:34,2928,2,,0,0,683.15,0
159020,08:41:56,08:41:56,3235,3,,0,0,840.13,0
159020,08:43:18,08:43:18,3658,4,,0,0,1427.64,0
159020,08:45:56,08:45:56,2809,5,,0,0,2562.38,0
159020,08:48:20,08:48:20,3079,6,,0,0,3600.07,0
159020,08:50:32,08:50:32,2811,7,,0,0,4551.88,0
159020,08:51:41,08:51:41,3429,8,,0,0,5045.11,0
159020,08:53:20,08:53:20,3176,9,,0,0,5760.67,0
159020,08:55:00,08:55:00,2807,10,,0,0,6473.25,1
159020,08:57:22,08:57:22,3475,11,,0,0,7622.59,0
159020,08:58:22,08:58:22,2932,12,,0,0,8104.91,0
159020,08:59:35,08:59:35,3009,13,,0,0,8686.00,0
159020,09:02:20,09:02:20,2988,14,,0,0,10010.92,0
159020,09:03:28,09:03:28,3274,15,,0,0,10560.14,0
159020,09:04:46,09:04:46,3155,16,,0,0,11188.76,0
159020,09:05:38,09:05:38,3391,17,,0,0,11603.74,0
159020,09:06:06,09:06:06,3058,18,,0,0,11828.30,0
159020,09:07:11,09:07:11,2904,19,,0,0,12356.91,0
159020,09:09:39,09:09:39,3162,20,,0,0,13539.46,0
159020,09:10:39,09:10:39,3251,21,,0,0,14024.98,0
159020,09:11:00,09:11:00,3373,22,,0,0,14189.89,1
159020,09:12:14,09:12:14,3510,23,,0,0,14812.76,0
159020,09:15:22,09:15:22,2978,24,,0,0,16375.37,0
159020,09:16:22,09:16:22,3365,25,,0,0,16877.29,0
159020,09:19:00,09:19:00,3288,26,,0,0,18187.58,1
159020,09:19:49,09:19:49,3485,27,,0,0,18612.49,0
159020,09:21:16,09:21:16,3437,28,,0,0,19366.63,0
159020,09:23:14,09:23:14,3152,29,,0,0,20394.56,0
159020,09:24:02,09:24:02,2994,30,,0,0,20809.83,0
159020,09:24:36,09:24:36,3154,31,,0,0,21100.96,0
159020,09:25:13,09:25:13,3033,32,,0,0,21422.19,0
159020,09:26:40,09:26:40,3217,33,,0,0,22177.82,0
159020,09:27:32,09:27:32,3267,34,,0,0,22627.49,0
159020,09:27:54,09:27:54,3345,35,,0,0,22810.69,0
159020,09:28:25,09:28:25,3121,36,,0,0,23082.12,0
159020,09:29:02,09:29:02,2847,37,,0,0,23399.76,0
159020,09:30:00,09:30:00,3660,38,,0,0,23901.32,1
159020,09:32:55,09:32:55,3452,39,,0,0,24745.93,0
159020,09:34:00,09:34:00,2824,40,,0,0,25055.14,0
159020,09:37:03,09:37:03,3525,41,,0,0,25933.63,0
159020,09:37:56,09:37:56,3392,42,,0,0,26187.48,0
159020,09:42:00,09:42:00,3448,43,,0,0,27358.76,1
160020,08:47:00,08:47:00,3094,1,,0,0,0.00,1
160020,09:09:24,09:09:24,3366,2,,0,0,13977.47,0
160020,09:10:20,09:10:20,3463,3,,0,0,14559.08,0
160020,09:12:00,09:12:00,3097,4,,0,0,15595.70,1
160020,09:14:35,09:14:35,3025,5,,0,0,16534.81,0
160020,09:15:57,09:15:57,37056,6,,0,0,17033.45,0
160020,09:16:40,09:16:40,36984,7,,0,0,17295.11,0
160020,09:17:24,09:17:24,3070,8,,0,0,17555.76,0
160020,09:18:30,09:18:30,2903,9,,0,0,17955.94,0
160020,09:19:50,09:19:50,3081,10,,0,0,18443.16,0
160020,09:20:52,09:20:52,3001,11,,0,0,18816.85,0
160020,09:21:54,09:21:54,3100,12,,0,0,19192.58,0
160020,09:23:00,09:23:00,3077,13,,0,0,19588.28,1
160020,09:23:41,09:23:41,2952,14,,0,0,19958.54,0
160020,09:24:06,09:24:06,3336,15,,0,0,20174.99,0
160020,09:24:41,09:24:41,3352,16,,0,0,20483.32,0
160020,09:25:02,09:25:02,3273,17,,0,0,20669.95,0
160020,09:25:31,09:25:31,3125,18,,0,0,20929.43,0
160020,09:26:06,09:26:06,3018,19,,0,0,21240.70,0
160020,09:26:47,09:26:47,3367,20,,0,0,21606.55,0
160020,09:27:13,09:27:13,2821,21,,0,0,21833.35,0
160020,09:28:15,09:28:15,2808,22,,0,0,22381.05,0
160020,09:29:11,09:29:11,3244,23,,0,0,22874.06,0
160020,09:29:39,09:29:39,3215,24,,0,0,23122.17,0
160020,09:30:07,09:30:07,3283,25,,0,0,23372.93,0
160020,09:31:03,09:31:03,3439,26,,0,0,23865.01,0
160020,09:31:35,09:31:35,2989,27,,0,0,24149.25,0
160020,09:33:01,09:33:01,3143,28,,0,0,24912.38,0
160020,09:33:42,09:33:42,3178,29,,0,0,25275.43,0
160020,09:34:17,09:34:17,3095,30,,0,0,25582.82,0
160020,09:35:00,09:35:00,3448,31,,0,0,25962.00,1
16020,05:34:00,05:34:00,3656,1,,0,0,0.00,1
16020,05:34:38,05:34:38,3459,2,,0,0,674.07,0
16020,05:34:56,05:34:56,3197,3,,0,0,996.49,0
16020,05:43:00,05:43:00,3479,4,,0,0,9501.98,1
16020,05:44:14,05:44:14,3375,5,,0,0,10129.21,0
16020,05:45:46,05:45:46,2980,6,,0,0,10902.39,0
16020,05:46:15,05:46:15,3424,7,,0,0,11149.44,0
16020,05:46:53,05:46:53,3195,8,,0,0,11463.26,0
16020,05:47:38,05:47:38,2830,9,,0,0,11840.97,0
16020,05:48:02,05:48:02,3393,10,,0,0,12043.03,0
16020,05:48:43,05:48:43,2970,11,,0,0,12392.90,0
16020,05:49:54,05:49:54,3413,12,,0,0,12986.24,0
16020,05:50:50,05:50:50,3089,13,,0,0,13455.58,0
16020,05:52:09,05:52:09,3296,14,,0,0,14121.37,0
16020,05:53:39,05:53:39,2819,15,,0,0,14883.74,0
16020,05:54:25,05:54:25,3131,16,,0,0,15265.48,0
16020,05:55:03,05:55:03,3474,17,,0,0,15589.07,0
16020,05:56:00,05:56:00,2805,18,,0,0,16061.71,1
16020,05:58:06,05:58:06,3004,19,,0,0,16856.74,0
16020,06:00:00,06:00:00,2985,20,,0,0,17570.34,0
16020,06:01:49,06:01:49,2854,21,,0,0,18251.51,0
16020,06:03:51,06:03:51,3171,22,,0,0,19018.04,0
16020,06:05:18,06:05:18,2812,23,,0,0,19561.29,0
16020,06:06:00,06:06:00,3066,24,,0,0,19823.61,1
16020,06:07:00,06:07:00,3280,25,,0,0,20294.36,0
16020,06:07:40,06:07:40,3421,26,,0,0,20604.29,0
16020,06:09:05,06:09:05,2814,27,,0,0,21265.84,0
16020,06:09:58,06:09:58,2813,28,,0,0,21676.08,0
16020,06:11:30,06:11:30,3341,29,,0,0,22391.28,0
16020,06:13:18,06:13:18,2889,30,,0,0,23228.75,0
16020,06:14:46,06:14:46,3172,31,,0,0,23909.63,0
16020,06:15:23,06:15:23,2968,32,,0,0,24197.82,0
16020,06:16:30,06:16:30,3177,33,,0,0,24718.70,0
16020,06:17:41,06:17:41,3444,34,,0,0,25269.93,0
16020,06:18:36,06:18:36,2971,35,,0,0,25694.83,0
16020,06:19:00,06:19:00,3091,36,,0,0,25880.02,1
16020,06:19:55,06:19:55,3126,37,,0,0,26339.73,0
16020,06:21:03,06:21:03,3119,38,,0,0,26909.24,0
16020,06:21:50,06:21:50,3415,39,,0,0,27298.72,0
16020,06:22:24,06:22:24,2871,40,,0,0,27581.08,0
16020,06:22:53,06:22:53,3337,41,,0,0,27824.65,0
16020,06:23:22,06:23:22,3151,42,,0,0,28066.01,0
16020,06:24:29,06:24:29,3277,43,,0,0,28624.86,0
16020,06:25:11,06:25:11,3105,44,,0,0,28979.07,0
16020,06:26:10,06:26:10,2806,45,,0,0,29468.72,0
16020,06:26:59,06:26:59,3399,46,,0,0,29879.27,0
16020,06:28:01,06:28:01,2850,47,,0,0,30395.69,0
16020,06:29:27,06:29:27,2825,48,,0,0,31107.45,0
16020,06:30:00,06:30:00,2869,49,,0,0,31381.52,1
16020,06:30:51,06:30:51,3236,50,,0,0,31738.99,0
16020,06:32:01,06:32:01,3023,51,,0,0,32233.76,0
16020,06:32:46,06:32:46,2998,52,,0,0,32544.37,0
16020,06:34:13,06:34:13,2999,53,,0,0,33155.47,0
16020,06:34:52,06:34:52,3168,54,,0,0,33430.93,0
16020,06:35:36,06:35:36,2820,55,,0,0,33739.70,0
16020,06:36:25,06:36:25,2848,56,,0,0,34080.34,0
16020,06:37:09,06:37:09,3108,57,,0,0,34388.45,0
16020,06:38:00,06:38:00,3478,58,,0,0,34742.82,1
16020,06:38:19,06:38:19,2997,59,,0,0,34899.76,0
16020,06:39:22,06:39:22,2838,60,,0,0,35412.88,0
16020,06:39:57,06:39:57,3216,61,,0,0,35702.31,0
16020,06:41:21,06:41:21,3438,62,,0,0,36386.11,0
16020,06:42:30,06:42:30,3007,63,,0,0,36951.60,0
16020,06:43:45,06:43:45,3231,64,,0,0,37565.21,0
16020,06:45:07,06:45:07,2879,65,,0,0,38232.15,0
16020,06:45:34,06:45:34,3354,66,,0,0,38456.25,0
16020,06:47:41,06:47:41,3028,67,,0,0,39492.38,0
16020,06:50:00,06:50:00,3448,68,,0,0,40621.96,1
161020,08:48:00,08:48:00,3448,1,,0,0,0.00,1
161020,08:50:34,08:50:34,3198,2,,0,0,855.53,0
161020,08:51:23,08:51:23,2842,3,,0,0,1125.69,0
161020,08:52:06,08:52:06,3259,4,,0,0,1360.95,0
161020,08:53:04,08:53:04,3497,5,,0,0,1682.80,0
161020,08:54:11,08:54:11,3388,6,,0,0,2055.56,0
161020,08:55:07,08:55:07,2938,7,,0,0,2364.60,0
161020,08:56:07,08:56:07,3307,8,,0,0,2695.08,0
161020,08:56:50,08:56:50,3301,9,,0,0,2934.60,0
161020,08:57:17,08:57:17,3349,10,,0,0,3085.21,0
161020,08:58:54,08:58:54,2893,11,,0,0,3618.36,0
161020,08:59:23,08:59:23,3002,12,,0,0,3779.80,0
161020,09:00:00,09:00:00,3340,13,,0,0,3980.98,1
161020,09:00:53,09:00:53,3470,14,,0,0,4377.99,0
161020,09:01:57,09:01:57,3409,15,,0,0,4847.78,0
161020,09:02:31,09:02:31,3115,16,,0,0,5104.41,0
161020,09:03:15,09:03:15,3469,17,,0,0,5428.74,0
161020,09:04:49,09:04:49,3166,18,,0,0,6125.61,0
161020,09:05:39,09:05:39,3286,19,,0,0,6493.45,0
161020,09:06:17,09:06:17,3327,20,,0,0,6775.89,0
161020,09:08:01,09:08:01,2816,21,,0,0,7550.03,0
161020,09:09:10,09:09:10,3250,22,,0,0,8060.74,0
161020,09:11:36,09:11:36,3401,23,,0,0,9140.82,0
161020,09:13:00,09:13:00,2915,24,,0,0,9757.06,1
161020,09:15:16,09:15:16,2881,25,,0,0,10797.93,0
161020,09:17:13,09:17:13,3489,26,,0,0,11689.10,0
161020,09:19:34,09:19:34,3205,27,,0,0,12766.44,0
161020,09:21:00,09:21:00,2935,28,,0,0,13421.23,1
161020,09:21:35,09:21:35,2834,29,,0,0,13679.59,0
161020,09:22:38,09:22:38,2887,30,,0,0,14148.01,0
161020,09:24:34,09:24:34,3414,31,,0,0,15002.09,0
161020,09:27:02,09:27:02,3441,32,,0,0,16092.49,0
161020,09:28:01,09:28:01,3161,33,,0,0,16527.44,0
161020,09:29:04,09:29:04,3496,34,,0,0,16995.37,0
161020,09:30:22,09:30:22,2957,35,,0,0,17573.25,0
161020,09:33:13,09:33:13,3466,36,,0,0,18832.22,0
161020,09:34:23,09:34:23,3176,37,,0,0,19348.78,0
161020,09:36:00,09:36:00,2807,38,,0,0,20061.36,1
161020,09:38:33,09:38:33,3475,39,,0,0,21210.70,0
161020,09:39:38,09:39:38,2932,40,,0,0,21693.02,0
161020,09:41:36,09:41:36,3291,41,,0,0,22575.25,0
161020,09:42:47,09:42:47,2823,42,,0,0,23105.41,0
161020,09:44:43,09:44:43,3146,43,,0,0,23975.73,0
161020,09:47:06,09:47:06,2892,44,,0,0,25044.65,0
161020,09:49:37,09:49:37,3657,45,,0,0,26176.89,0
161020,09:50:10,09:50:10,3289,46,,0,0,26420.39,0
161020,09:50:38,09:50:38,3453,47,,0,0,26628.71,0
161020,09:51:29,09:51:29,3189,48,,0,0,27012.60,0
161020,09:53:00,09:53:00,3010,49,,0,0,27689.29,1
162020,08:50:00,08:50:00,3094,1,,0,0,0.00,1
162020,09:15:00,09:15:00,3448,2,,0,0,24326.92,1
162020,09:45:00,09:45:00,3010,3,,0,0,38731.37,1
163020,08:54:00,08:54:00,3656,1,,0,0,0.00,1
163020,08:54:42,08:54:42,3459,2,,0,0,674.07,0
163020,08:55:02,08:55:02,3197,3,,0,0,996.49,0
163020,09:04:00,09:04:00,3479,4,,0,0,9501.98,1
163020,09:05:03,09:05:03,3375,5,,0,0,10129.21,0
163020,09:06:20,09:06:20,2980,6,,0,0,10902.39,0
163020,09:06:45,09:06:45,3424,7,,0,0,11149.44,0
163020,09:07:17,09:07:17,3195,8,,0,0,11463.26,0
163020,09:07:55,09:07:55,2830,9,,0,0,11840.97,0
163020,09:08:15,09:08:15,3393,10,,0,0,12043.03,0
163020,09:08:50,09:08:50,2970,11,,0,0,12392.90,0
163020,09:09:50,09:09:50,3413,12,,0,0,12986.24,0
163020,09:10:37,09:10:37,3089,13,,0,0,13455.58,0
163020,09:11:44,09:11:44,3296,14,,0,0,14121.37,0
163020,09:13:01,09:13:01,2819,15,,0,0,14883.74,0
163020,09:13:39,09:13:39,3131,16,,0,0,15265.48,0
163020,09:14:12,09:14:12,3474,17,,0,0,15589.07,0
163020,09:15:00,09:15:00,2805,18,,0,0,16061.71,1
163020,09:17:06,09:17:06,3004,19,,0,0,16856.74,0
163020,09:19:00,09:19:00,2985,20,,0,0,17570.34,0
163020,09:20:49,09:20:49,2854,21,,0,0,18251.51,0
163020,09:22:51,09:22:51,3171,22,,0,0,19018.04,0
163020,09:24:18,09:24:18,2812,23,,0,0,19561.29,0
163020,09:25:00,09:25:00,3066,24,,0,0,19823.61,1
163020,09:26:00,09:26:00,3280,25,,0,0,20294.36,0
163020,09:26:40,09:26:40,3421,26,,0,0,20604.29,0
163020,09:28:05,09:28:05,2814,27,,0,0,21265.84,0
163020,09:28:58,09:28:58,2813,28,,0,0,21676.08,0
163020,09:30:30,09:30:30,3341,29,,0,0,22391.28,0
163020,09:32:18,09:32:18,2889,30,,0,0,23228.75,0
163020,09:33:46,09:33:46,3172,31,,0,0,23909.63,0
163020,09:34:23,09:34:23,2968,32,,0,0,24197.82,0
163020,09:35:30,09:35:30,3177,33,,0,0,24718.70,0
163020,09:36:41,09:36:41,3444,34,,0,0,25269.93,0
163020,09:37:36,09:37:36,2971,35,,0,0,25694.83,0
163020,09:38:00,09:38:00,3091,36,,0,0,25880.02,1
163020,09:38:50,09:38:50,3126,37,,0,0,26339.73,0
163020,09:39:52,09:39:52,3119,38,,0,0,26909.24,0
163020,09:40:34,09:40:34,3415,39,,0,0,27298.72,0
163020,09:41:05,09:41:05,2871,40,,0,0,27581.08,0
163020,09:41:32,09:41:32,3337,41,,0,0,27824.65,0
163020,09:41:58,09:41:58,3151,42,,0,0,28066.01,0
163020,09:42:59,09:42:59,3277,43,,0,0,28624.86,0
163020,09:43:37,09:43:37,3105,44,,0,0,28979.07,0
163020,09:44:31,09:44:31,2806,45,,0,0,29468.72,0
163020,09:45:16,09:45:16,3399,46,,0,0,29879.27,0
163020,09:46:12,09:46:12,2850,47,,0,0,30395.69,0
163020,09:47:30,09:47:30,2825,48,,0,0,31107.45,0
163020,09:48:00,09:48:00,2869,49,,0,0,31381.52,1
163020,09:48:31,09:48:31,3236,50,,0,0,31738.99,0
163020,09:49:16,09:49:16,3023,51,,0,0,32233.76,0
163020,09:49:43,09:49:43,2998,52,,0,0,32544.37,0
163020,09:50:38,09:50:38,2999,53,,0,0,33155.47,0
163020,09:51:02,09:51:02,3168,54,,0,0,33430.93,0
163020,09:51:30,09:51:30,2820,55,,0,0,33739.70,0
163020,09:52:00,09:52:00,2848,56,,0,0,34080.34,0
163020,09:52:28,09:52:28,3108,57,,0,0,34388.45,0
163020,09:53:00,09:53:00,3478,58,,0,0,34742.82,1
163020,09:53:19,09:53:19,2997,59,,0,0,34899.76,0
163020,09:54:22,09:54:22,2838,60,,0,0,35412.88,0
163020,09:54:57,09:54:57,3216,61,,0,0,35702.31,0
163020,09:56:21,09:56:21,3438,62,,0,0,36386.11,0
163020,09:57:30,09:57:30,3007,63,,0,0,36951.60,0
163020,09:58:45,09:58:45,3231,64,,0,0,37565.21,0
163020,10:00:07,10:00:07,2879,65,,0,0,38232.15,0
163020,10:00:34,10:00:34,3354,66,,0,0,38456.25,0
163020,10:02:41,10:02:41,3028,67,,0,0,39492.38,0
163020,10:05:00,10:05:00,3448,68,,0,0,40621.96,1
164020,08:57:00,08:57:00,2807,1,,0,0,0.00,1
164020,08:59:39,08:59:39,3475,2,,0,0,1149.34,0
164020,09:00:46,09:00:46,2932,3,,0,0,1631.66,0
164020,09:01:48,09:01:48,3008,4,,0,0,2077.34,0
164020,09:04:02,09:04:02,3074,5,,0,0,3042.11,0
164020,09:06:39,09:06:39,3253,6,,0,0,4175.87,0
164020,09:07:22,09:07:22,3053,7,,0,0,4484.85,0
164020,09:08:04,09:08:04,3020,8,,0,0,4789.92,0
164020,09:08:54,09:08:54,2898,9,,0,0,5147.51,0
164020,09:10:05,09:10:05,3200,10,,0,0,5660.70,0
164020,09:11:11,09:11:11,2969,11,,0,0,6135.65,0
164020,09:12:03,09:12:03,3289,12,,0,0,6511.53,0
164020,09:12:32,09:12:32,3453,13,,0,0,6719.85,0
164020,09:13:26,09:13:26,3189,14,,0,0,7103.74,0
164020,09:15:00,09:15:00,3010,15,,0,0,7780.43,1
164020,09:17:07,09:17:07,2977,16,,0,0,8846.29,0
164020,09:18:16,09:18:16,3420,17,,0,0,9421.67,0
164020,09:19:29,09:19:29,3092,18,,0,0,10032.20,0
164020,09:20:36,09:20:36,3408,19,,0,0,10588.59,0
164020,09:21:00,09:21:00,3099,20,,0,0,10782.93,1
164020,09:21:42,09:21:42,3035,21,,0,0,11145.59,0
164020,09:23:29,09:23:29,3314,22,,0,0,12059.65,0
164020,09:24:03,09:24:03,3344,23,,0,0,12347.74,0
164020,09:24:39,09:24:39,3046,24,,0,0,12657.28,0
164020,09:25:34,09:25:34,2948,25,,0,0,13124.47,0
164020,09:26:15,09:26:15,3464,26,,0,0,13470.82,0
164020,09:26:51,09:26:51,3265,27,,0,0,13781.80,0
164020,09:27:21,09:27:21,2827,28,,0,0,14036.71,0
164020,09:27:51,09:27:51,3179,29,,0,0,14289.35,0
164020,09:28:21,09:28:21,3363,30,,0,0,14541.29,0
164020,09:29:26,09:29:26,3412,31,,0,0,15101.39,0
164020,09:30:51,09:30:51,3263,32,,0,0,15820.62,0
164020,09:31:14,09:31:14,3144,33,,0,0,16019.05,0
164020,09:32:00,09:32:00,2943,34,,0,0,16406.22,1
164020,09:32:36,09:32:36,3015,35,,0,0,16774.65,0
164020,09:33:21,09:33:21,3379,36,,0,0,17238.55,0
164020,09:35:00,09:35:00,3084,37,,0,0,18245.54,1
164020,09:36:31,09:36:31,3082,38,,0,0,18555.73,0
164020,09:39:22,09:39:22,3354,39,,0,0,19138.88,0
164020,09:44:27,09:44:27,3028,40,,0,0,20175.01,0
164020,09:50:00,09:50:00,3448,41,,0,0,21304.59,1
165020,09:00:00,09:00:00,3448,1,,0,0,0.00,1
165020,09:01:21,09:01:21,3266,2,,0,0,784.59,0
165020,09:01:46,09:01:46,2857,3,,0,0,1024.18,0
165020,09:02:25,09:02:25,2946,4,,0,0,1398.83,0
165020,09:03:17,09:03:17,3311,5,,0,0,1899.63,0
165020,09:04:17,09:04:17,3431,6,,0,0,2474.70,0
165020,09:04:49,09:04:49,2979,7,,0,0,2785.35,0
165020,09:05:46,09:05:46,2983,8,,0,0,3327.72,0
165020,09:06:36,09:06:36,3333,9,,0,0,3811.13,0
165020,09:07:45,09:07:45,3203,10,,0,0,4480.45,0
165020,09:08:12,09:08:12,2942,11,,0,0,4736.46,0
165020,09:08:44,09:08:44,3276,12,,0,0,5040.13,0
165020,09:09:18,09:09:18,2917,13,,0,0,5372.51,0
165020,09:09:56,09:09:56,3238,14,,0,0,5740.36,0
165020,09:10:31,09:10:31,3303,15,,0,0,6070.68,0
165020,09:10:41,09:10:41,3361,16,,0,0,6166.33,0
165020,09:11:07,09:11:07,3026,17,,0,0,6417.71,0
165020,09:12:00,09:12:00,3120,18,,0,0,6924.72,1
165020,09:12:57,09:12:57,3196,19,,0,0,7241.42,0
165020,09:13:33,09:13:33,3500,20,,0,0,7441.37,0
165020,09:14:46,09:14:46,3069,21,,0,0,7845.70,0
165020,09:16:08,09:16:08,3005,22,,0,0,8299.79,0
165020,09:17:06,09:17:06,3490,23,,0,0,8619.58,0
165020,09:18:03,09:18:03,37030,24,,0,0,8939.41,0
165020,09:19:12,09:19:12,37066,25,,0,0,9319.70,0
165020,09:20:37,09:20:37,2982,26,,0,0,9787.64,0
165020,09:22:00,09:22:00,3097,27,,0,0,10246.02,1
165020,09:22:55,09:22:55,3450,28,,0,0,10921.78,0
165020,09:23:38,09:23:38,2868,29,,0,0,11453.39,0
165020,09:23:55,09:23:55,2939,30,,0,0,11651.83,0
165020,09:41:37,09:41:37,37034,31,,0,0,24641.58,0
165020,09:42:41,09:42:41,37052,32,,0,0,25420.60,0
165020,09:45:00,09:45:00,3094,33,,0,0,27112.73,1
166020,09:00:00,09:00:00,3310,1,,0,0,0.00,1
166020,09:00:33,09:00:33,3159,2,,0,0,237.49,0
166020,09:00:52,09:00:52,3038,3,,0,0,370.44,0
166020,09:02:43,09:02:43,3513,4,,0,0,1151.93,0
166020,09:04:06,09:04:06,3508,5,,0,0,1733.93,0
166020,09:05:06,09:05:06,2907,6,,0,0,2154.89,0
166020,09:07:54,09:07:54,3150,7,,0,0,3336.50,0
166020,09:08:21,09:08:21,2958,8,,0,0,3526.16,0
166020,09:08:57,09:08:57,2817,9,,0,0,3776.71,0
166020,09:09:18,09:09:18,3410,10,,0,0,3927.01,0
166020,09:10:00,09:10:00,3294,11,,0,0,4215.32,1
166020,09:10:48,09:10:48,3264,12,,0,0,4629.35,0
166020,09:11:44,09:11:44,3229,13,,0,0,5108.91,0
166020,09:12:50,09:12:50,2926,14,,0,0,5678.69,0
166020,09:17:00,09:17:00,3370,15,,0,0,7817.22,1
166020,09:17:31,09:17:31,2856,16,,0,0,8209.95,0
166020,09:18:22,09:18:22,3355,17,,0,0,8838.85,0
166020,09:19:21,09:19:21,3334,18,,0,0,9571.10,0
166020,09:20:19,09:20:19,3219,19,,0,0,10285.03,0
166020,09:20:37,09:20:37,2963,20,,0,0,10505.90,0
166020,09:21:14,09:21:14,3237,21,,0,0,10965.85,0
166020,09:22:13,09:22:13,2878,22,,0,0,11697.16,0
166020,09:23:16,09:23:16,3169,23,,0,0,12475.84,0
166020,09:24:00,09:24:00,2825,24,,0,0,13009.27,1
166020,09:24:59,09:24:59,3047,25,,0,0,13420.08,0
166020,09:27:14,09:27:14,2905,26,,0,0,14349.53,0
166020,09:28:11,09:28:11,3214,27,,0,0,14743.40,0
166020,09:28:59,09:28:59,2862,28,,0,0,15073.37,0
166020,09:30:00,09:30:00,3129,29,,0,0,15488.22,1
166020,09:30:19,09:30:19,3034,30,,0,0,15630.85,0
166020,09:30:50,09:30:50,3652,31,,0,0,15849.26,0
166020,09:32:32,09:32:32,3156,32,,0,0,16584.86,0
166020,09:33:24,09:33:24,3488,33,,0,0,16959.83,0
166020,09:33:57,09:33:57,2849,34,,0,0,17198.18,0
166020,09:34:54,09:34:54,2860,35,,0,0,17608.39,0
166020,09:36:31,09:36:31,2964,36,,0,0,18303.47,0
166020,09:37:22,09:37:22,2931,37,,0,0,18668.31,0
166020,09:37:49,09:37:49,3480,38,,0,0,18862.77,0
166020,09:38:32,09:38:32,2851,39,,0,0,19171.75,0
166020,09:39:21,09:39:21,3522,40,,0,0,19524.96,0
166020,09:39:58,09:39:58,3041,41,,0,0,19791.78,0
166020,09:40:19,09:40:19,3212,42,,0,0,19943.43,0
166020,09:40:40,09:40:40,3123,43,,0,0,20097.15,0
166020,09:41:01,09:41:01,2885,44,,0,0,20244.24,0
166020,09:42:59,09:42:59,3062,45,,0,0,21095.75,0
166020,09:43:56,09:43:56,3452,46,,0,0,21507.30,0
166020,09:44:39,09:44:39,2824,47,,0,0,21816.51,0
166020,09:46:41,09:46:41,3525,48,,0,0,22695.00,0
166020,09:47:17,09:47:17,3392,49,,0,0,22948.85,0
166020,09:50:00,09:50:00,3448,50,,0,0,24120.13,1
167020,09:00:00,09:00:00,3448,1,,0,0,0.00,1
167020,09:02:03,09:02:03,3198,2,,0,0,855.53,0
167020,09:02:41,09:02:41,2842,3,,0,0,1125.69,0
167020,09:03:15,09:03:15,3259,4,,0,0,1360.95,0
167020,09:04:02,09:04:02,3497,5,,0,0,1682.80,0
167020,09:04:55,09:04:55,3388,6,,0,0,2055.56,0
167020,09:05:40,09:05:40,2938,7,,0,0,2364.60,0
167020,09:06:27,09:06:27,3307,8,,0,0,2695.08,0
167020,09:07:02,09:07:02,3301,9,,0,0,2934.60,0
167020,09:07:23,09:07:23,3349,10,,0,0,3085.21,0
167020,09:08:16,09:08:16,3224,11,,0,0,3453.23,0
167020,09:08:53,09:08:53,3449,12,,0,0,3707.94,0
167020,09:10:07,09:10:07,3473,13,,0,0,4219.60,0
167020,09:11:10,09:11:10,3405,14,,0,0,4662.01,0
167020,09:12:42,09:12:42,3440,15,,0,0,5300.85,0
167020,09:13:49,09:13:49,3304,16,,0,0,5765.75,0
167020,09:14:51,09:14:51,2995,17,,0,0,6199.98,0
167020,09:16:52,09:16:52,3499,18,,0,0,7039.40,0
167020,09:17:40,09:17:40,3376,19,,0,0,7369.18,0
167020,09:18:21,09:18:21,3483,20,,0,0,7657.70,0
167020,09:18:57,09:18:57,2826,21,,0,0,7905.77,0
167020,09:19:11,09:19:11,2880,22,,0,0,8006.14,0
167020,09:20:51,09:20:51,3653,23,,0,0,8702.05,0
167020,09:21:24,09:21:24,3343,24,,0,0,8930.50,0
167020,09:22:00,09:22:00,3112,25,,0,0,9175.49,1
167020,09:22:40,09:22:40,3045,26,,0,0,9482.10,0
167020,09:23:26,09:23:26,2940,27,,0,0,9838.28,0
167020,09:24:04,09:24:04,3113,28,,0,0,10131.28,0
167020,09:26:25,09:26:25,3369,29,,0,0,11207.96,0
167020,09:27:00,09:27:00,3381,30,,0,0,11473.84,1
167020,09:28:12,09:28:12,3436,31,,0,0,12099.41,0
167020,09:29:10,09:29:10,2894,32,,0,0,12596.46,0
167020,09:31:02,09:31:02,3321,33,,0,0,13556.75,0
167020,09:33:08,09:33:08,2993,34,,0,0,14643.62,0
167020,09:33:51,09:33:51,3246,35,,0,0,15009.37,0
167020,09:35:35,09:35:35,3109,36,,0,0,15909.61,0
167020,09:37:00,09:37:00,3148,37,,0,0,16632.09,1
167020,09:40:28,09:40:28,3472,38,,0,0,18792.45,0
167020,09:41:32,09:41:32,3032,39,,0,0,19463.96,0
167020,09:42:38,09:42:38,2916,40,,0,0,20149.86,0
167020,09:43:00,09:43:00,3385,41,,0,0,20367.83,1
167020,09:43:52,09:43:52,2909,42,,0,0,20711.14,0
167020,09:44:17,09:44:17,3138,43,,0,0,20880.75,0
167020,09:44:42,09:44:42,3416,44,,0,0,21041.50,0
167020,09:45:03,09:45:03,2843,45,,0,0,21181.68,0
167020,09:47:41,09:47:41,3245,46,,0,0,22223.27,0
167020,09:48:13,09:48:13,3505,47,,0,0,22433.80,0
167020,09:49:07,09:49:07,3319,48,,0,0,22793.97,0
167020,09:51:00,09:51:00,3310,49,,0,0,23532.74,1
168020,09:00:00,09:00:00,3448,1,,0,0,0.00,1
168020,09:02:44,09:02:44,3404,2,,0,0,1220.64,0
168020,09:03:34,09:03:34,3254,3,,0,0,1592.86,0
168020,09:05:23,09:05:23,3323,4,,0,0,2403.31,0
168020,09:06:19,09:06:19,3397,5,,0,0,2819.50,0
168020,09:06:44,09:06:44,3425,6,,0,0,3003.48,0
168020,09:07:13,09:07:13,3493,7,,0,0,3219.32,0
168020,09:08:09,09:08:09,3012,8,,0,0,3632.60,0
168020,09:08:50,09:08:50,2882,9,,0,0,3938.21,0
168020,09:09:35,09:09:35,3506,10,,0,0,4272.07,0
168020,09:09:52,09:09:52,2956,11,,0,0,4401.55,0
168020,09:11:00,09:11:00,3040,12,,0,0,4899.29,1
168020,09:12:21,09:12:21,2927,13,,0,0,5489.07,0
168020,09:13:15,09:13:15,3213,14,,0,0,5876.89,0
168020,09:14:11,09:14:11,3127,15,,0,0,6282.13,0
168020,09:14:43,09:14:43,3252,16,,0,0,6513.48,0
168020,09:15:47,09:15:47,3387,17,,0,0,6979.82,0
168020,09:17:00,09:17:00,3140,18,,0,0,7500.99,1
168020,09:17:54,09:17:54,3403,19,,0,0,7897.84,0
168020,09:19:11,09:19:11,2831,20,,0,0,8451.79,0
168020,09:20:10,09:20:10,3445,21,,0,0,8880.89,0
168020,09:21:01,09:21:01,3358,22,,0,0,9249.53,0
168020,09:21:51,09:21:51,2835,23,,0,0,9610.80,0
168020,09:23:00,09:23:00,3017,24,,0,0,10108.75,1
168020,09:25:10,09:25:10,3339,25,,0,0,11074.45,0
168020,09:26:51,09:26:51,3326,26,,0,0,11827.53,0
168020,09:27:45,09:27:45,2859,27,,0,0,12224.42,0
168020,09:31:29,09:31:29,3279,28,,0,0,13887.86,0
168020,09:32:57,09:32:57,2975,29,,0,0,14541.86,0
168020,09:35:00,09:35:00,3328,30,,0,0,15447.82,1
168020,09:37:16,09:37:16,3654,31,,0,0,16327.40,0
168020,09:38:17,09:38:17,3281,32,,0,0,16718.75,0
168020,09:41:29,09:41:29,3346,33,,0,0,17954.44,0
168020,09:43:00,09:43:00,37042,34,,0,0,18540.61,1
168020,09:43:28,09:43:28,36969,35,,0,0,18791.33,0
168020,09:44:54,09:44:54,3199,36,,0,0,19549.99,0
168020,09:46:00,09:46:00,3097,37,,0,0,20122.16,1
169020,09:00:00,09:00:00,3097,1,,0,0,0.00,1
169020,09:02:08,09:02:08,3465,2,,0,0,1091.94,0
169020,09:03:25,09:03:25,36989,3,,0,0,1744.33,0
169020,09:04:00,09:04:00,37028,4,,0,0,2033.54,1
169020,09:05:19,09:05:19,2822,5,,0,0,2521.59,0
169020,09:06:24,09:06:24,3521,6,,0,0,2918.17,0
169020,09:08:57,09:08:57,3103,7,,0,0,3852.39,0
169020,09:10:24,09:10:24,3396,8,,0,0,4384.60,0
169020,09:11:55,09:11:55,2973,9,,0,0,4938.45,0
169020,09:13:00,09:13:00,3285,10,,0,0,5333.60,1
169020,09:14:43,09:14:43,3192,11,,0,0,6050.81,0
169020,09:16:03,09:16:03,3329,12,,0,0,6609.97,0
169020,09:19:05,09:19:05,3467,13,,0,0,7880.42,0
169020,09:19:35,09:19:35,3417,14,,0,0,8088.15,0
169020,09:20:58,09:20:58,3071,15,,0,0,8668.63,0
169020,09:22:52,09:22:52,2839,16,,0,0,9462.16,0
169020,09:24:26,09:24:26,3447,17,,0,0,10110.40,0
169020,09:26:00,09:26:00,3359,18,,0,0,10764.74,1
169020,09:27:03,09:27:03,3191,19,,0,0,11230.02,0
169020,09:27:48,09:27:48,2883,20,,0,0,11566.23,0
169020,09:28:56,09:28:56,3262,21,,0,0,12070.91,0
169020,09:30:19,09:30:19,3272,22,,0,0,12677.60,0
169020,09:31:00,09:31:00,3297,23,,0,0,12979.70,1
169020,09:32:30,09:32:30,3174,24,,0,0,13580.19,0
169020,09:33:22,09:33:22,3027,25,,0,0,13932.35,0
169020,09:33:45,09:33:45,2941,26,,0,0,14084.02,0
169020,09:34:10,09:34:10,3240,27,,0,0,14248.83,0
169020,09:35:08,09:35:08,3260,28,,0,0,14636.81,0
169020,09:36:18,09:36:18,3111,29,,0,0,15101.94,0
169020,09:36:42,09:36:42,2950,30,,0,0,15261.12,0
169020,09:37:16,09:37:16,3145,31,,0,0,15492.35,0
169020,09:38:00,09:38:00,2949,32,,0,0,15779.56,1
169020,09:39:06,09:39:06,3398,33,,0,0,16234.88,0
169020,09:39:23,09:39:23,3394,34,,0,0,16351.84,0
169020,09:40:14,09:40:14,3039,35,,0,0,16696.32,0
169020,09:40:45,09:40:45,3016,36,,0,0,16909.85,0
169020,09:41:20,09:41:20,3423,37,,0,0,17147.50,0
169020,09:41:58,09:41:58,2906,38,,0,0,17407.86,0
169020,09:43:23,09:43:23,3064,39,,0,0,17987.35,0
169020,09:47:16,09:47:16,3282,40,,0,0,19579.81,0
169020,09:47:56,09:47:56,3362,41,,0,0,19851.31,0
169020,09:50:00,09:50:00,3448,42,,0,0,20695.67,1
170020,09:00:00,09:00:00,3097,1,,0,0,0.00,1
170020,09:01:59,09:01:59,2982,2,,0,0,839.92,0
170020,09:03:13,09:03:13,2897,3,,0,0,1364.81,0
170020,09:04:13,09:04:13,3160,4,,0,0,1787.75,0
170020,09:05:20,09:05:20,3180,5,,0,0,2256.90,0
170020,09:06:27,09:06:27,3411,6,,0,0,2733.70,0
170020,09:08:07,09:08:07,2858,7,,0,0,3437.96,0
170020,09:09:25,09:09:25,2855,8,,0,0,3987.17,0
170020,09:11:27,09:11:27,3293,9,,0,0,4845.76,0
170020,09:13:32,09:13:32,37209,10,,0,0,5731.12,0
170020,09:14:26,09:14:26,37211,11,,0,0,6107.51,0
170020,09:16:00,09:16:00,37213,12,,0,0,6768.15,1
170020,09:17:16,09:17:16,37210,13,,0,0,7302.71,0
170020,09:18:02,09:18:02,37215,14,,0,0,7630.45,0
170020,09:19:48,09:19:48,37216,15,,0,0,8377.66,0
170020,09:21:27,09:21:27,37218,16,,0,0,9071.10,0
170020,09:22:10,09:22:10,37219,17,,0,0,9377.39,0
170020,09:22:43,09:22:43,37221,18,,0,0,9609.41,0
170020,09:23:28,09:23:28,37222,19,,0,0,9923.56,0
170020,09:23:59,09:23:59,37224,20,,0,0,10138.41,0
170020,09:26:22,09:26:22,37226,21,,0,0,11145.17,0
170020,09:27:25,09:27:25,37228,22,,0,0,11587.57,0
170020,09:28:00,09:28:00,37230,23,,0,0,11832.05,1
170020,09:29:12,09:29:12,37232,24,,0,0,12360.82,0
170020,09:30:09,09:30:09,37234,25,,0,0,12783.58,0
170020,09:30:58,09:30:58,37236,26,,0,0,13143.84,0
170020,09:31:50,09:31:50,37238,27,,0,0,13526.28,0
170020,09:32:43,09:32:43,3386,28,,0,0,13910.28,0
170020,09:34:00,09:34:00,3433,29,,0,0,14473.99,1
170020,09:34:21,09:34:21,3484,30,,0,0,14660.39,0
170020,09:35:44,09:35:44,37239,31,,0,0,15384.80,0
170020,09:36:10,09:36:10,37240,32,,0,0,15611.99,0
170020,09:36:56,09:36:56,37241,33,,0,0,16006.07,0
170020,09:38:24,09:38:24,37242,34,,0,0,16769.84,0
170020,09:38:59,09:38:59,37243,35,,0,0,17073.73,0
170020,09:40:00,09:40:00,37245,36,,0,0,17603.26,1
170020,09:41:05,09:41:05,37246,37,,0,0,18041.81,0
170020,09:43:15,09:43:15,37248,38,,0,0,18903.35,0
170020,09:43:53,09:43:53,37249,39,,0,0,19155.40,0
170020,09:45:48,09:45:48,37251,40,,0,0,19921.14,0
170020,09:46:23,09:46:23,37252,41,,0,0,20159.52,0
170020,09:47:00,09:47:00,37255,42,,0,0,20400.49,1
170020,09:50:33,09:50:33,37256,43,,0,0,22044.73,0
170020,09:53:15,09:53:15,37259,44,,0,0,23296.48,0
170020,09:54:51,09:54:51,37260,45,,0,0,24041.21,0
170020,09:56:35,09:56:35,37263,46,,0,0,24842.02,0
170020,09:57:24,09:57:24,37264,47,,0,0,25215.21,0
170020,09:57:55,09:57:55,37267,48,,0,0,25456.15,0
170020,09:59:13,09:59:13,3030,49,,0,0,26063.54,0
170020,10:00:08,10:00:08,3061,50,,0,0,26480.83,0
170020,10:01:00,10:01:00,2974,51,,0,0,26881.80,1
170020,10:01:32,10:01:32,37268,52,,0,0,27120.30,0
170020,10:02:56,10:02:56,37269,53,,0,0,27729.99,0
170020,10:03:34,10:03:34,37270,54,,0,0,27999.59,0
170020,10:04:29,10:04:29,37271,55,,0,0,28397.89,0
170020,10:05:14,10:05:14,37272,56,,0,0,28724.25,0
170020,10:06:26,10:06:26,37273,57,,0,0,29248.55,0
170020,10:07:19,10:07:19,37274,58,,0,0,29631.70,0
170020,10:08:38,10:08:38,37275,59,,0,0,30208.98,0
170020,10:10:00,10:10:00,37279,60,,0,0,30798.51,1
170020,10:10:32,10:10:32,37276,61,,0,0,31348.47,0
170020,10:19:30,10:19:30,37277,62,,0,0,40369.97,0
170020,10:19:44,10:19:44,3043,63,,0,0,40603.87,0
170020,10:20:00,10:20:00,3656,64,,0,0,40872.42,1
17020,05:37:00,05:37:00,3094,1,,0,0,0.00,1
17020,05:55:49,05:55:49,3366,2,,0,0,13977.47,0
17020,05:56:36,05:56:36,3463,3,,0,0,14559.08,0
17020,05:58:00,05:58:00,3097,4,,0,0,15595.70,1
17020,06:00:21,06:00:21,3025,5,,0,0,16534.81,0
17020,06:01:36,06:01:36,37056,6,,0,0,17033.45,0
17020,06:02:15,06:02:15,36984,7,,0,0,17295.11,0
17020,06:02:54,06:02:54,3070,8,,0,0,17555.76,0
17020,06:03:54,06:03:54,2903,9,,0,0,17955.94,0
17020,06:05:07,06:05:07,3081,10,,0,0,18443.16,0
17020,06:06:04,06:06:04,3001,11,,0,0,18816.85,0
17020,06:07:00,06:07:00,3100,12,,0,0,19192.58,0
17020,06:08:00,06:08:00,3077,13,,0,0,19588.28,1
17020,06:08:41,06:08:41,2952,14,,0,0,19958.54,0
17020,06:09:06,06:09:06,3336,15,,0,0,20174.99,0
17020,06:09:41,06:09:41,3352,16,,0,0,20483.32,0
17020,06:10:02,06:10:02,3273,17,,0,0,20669.95,0
17020,06:10:31,06:10:31,3125,18,,0,0,20929.43,0
17020,06:11:06,06:11:06,3018,19,,0,0,21240.70,0
17020,06:11:47,06:11:47,3367,20,,0,0,21606.55,0
17020,06:12:13,06:12:13,2821,21,,0,0,21833.35,0
17020,06:13:15,06:13:15,2808,22,,0,0,22381.05,0
17020,06:14:11,06:14:11,3244,23,,0,0,22874.06,0
17020,06:14:39,06:14:39,3215,24,,0,0,23122.17,0
17020,06:15:07,06:15:07,3283,25,,0,0,23372.93,0
17020,06:16:03,06:16:03,3439,26,,0,0,23865.01,0
17020,06:16:35,06:16:35,2989,27,,0,0,24149.25,0
17020,06:18:01,06:18:01,3143,28,,0,0,24912.38,0
17020,06:18:42,06:18:42,3178,29,,0,0,25275.43,0
17020,06:19:17,06:19:17,3095,30,,0,0,25582.82,0
17020,06:20:00,06:20:00,3448,31,,0,0,25962.00,1
171020,09:00:00,09:00:00,3448,1,,0,0,0.00,1
171020,09:01:38,09:01:38,3198,2,,0,0,855.53,0
171020,09:02:57,09:02:57,3185,3,,0,0,1548.05,0
171020,09:05:05,09:05:05,3225,4,,0,0,2666.44,0
171020,09:06:31,09:06:31,3003,5,,0,0,3415.54,0
171020,09:07:22,09:07:22,3052,6,,0,0,3864.51,0
171020,09:08:55,09:08:55,2853,7,,0,0,4672.80,0
171020,09:10:24,09:10:24,2886,8,,0,0,5445.63,0
171020,09:11:09,09:11:09,3051,9,,0,0,5841.14,0
171020,09:12:00,09:12:00,3309,10,,0,0,6281.07,1
171020,09:12:18,09:12:18,2981,11,,0,0,6461.43,0
171020,09:13:26,09:13:26,3487,12,,0,0,7127.82,0
171020,09:14:36,09:14:36,3204,13,,0,0,7804.55,0
171020,09:15:33,09:15:33,3055,14,,0,0,8362.80,0
171020,09:16:18,09:16:18,2986,15,,0,0,8803.63,0
171020,09:17:02,09:17:02,3458,16,,0,0,9233.43,0
171020,09:18:00,09:18:00,3381,17,,0,0,9789.89,1
171020,09:18:35,09:18:35,3432,18,,0,0,10072.31,0
171020,09:19:56,09:19:56,3044,19,,0,0,10724.28,0
171020,09:20:31,09:20:31,2852,20,,0,0,11009.31,0
171020,09:21:28,09:21:28,3118,21,,0,0,11464.57,0
171020,09:22:24,09:22:24,3278,22,,0,0,11917.85,0
171020,09:23:37,09:23:37,3325,23,,0,0,12508.72,0
171020,09:24:54,09:24:54,3164,24,,0,0,13128.77,0
171020,09:25:48,09:25:48,2910,25,,0,0,13565.37,0
171020,09:26:31,09:26:31,3059,26,,0,0,13905.86,0
171020,09:27:26,09:27:26,3386,27,,0,0,14353.01,0
171020,09:28:36,09:28:36,3433,28,,0,0,14916.72,0
171020,09:29:00,09:29:00,3484,29,,0,0,15103.12,1
171020,09:30:41,09:30:41,2922,30,,0,0,15841.71,0
171020,09:32:32,09:32:32,3072,31,,0,0,16641.22,0
171020,09:33:33,09:33:33,3305,32,,0,0,17086.37,0
171020,09:35:19,09:35:19,3056,33,,0,0,17854.05,0
171020,09:37:26,09:37:26,3208,34,,0,0,18774.33,0
171020,09:38:42,09:38:42,3031,35,,0,0,19325.36,0
171020,09:39:08,09:39:08,3068,36,,0,0,19509.86,0
171020,09:39:57,09:39:57,3063,37,,0,0,19868.62,0
171020,09:41:14,09:41:14,3230,38,,0,0,20423.45,0
171020,09:42:11,09:42:11,3135,39,,0,0,20840.11,0
171020,09:43:00,09:43:00,2911,40,,0,0,21188.83,1
171020,09:43:32,09:43:32,3137,41,,0,0,21533.19,0
171020,09:44:37,09:44:37,3242,42,,0,0,22218.03,0
171020,09:45:07,09:45:07,3030,43,,0,0,22528.92,0
171020,09:45:46,09:45:46,3061,44,,0,0,22946.11,0
171020,09:46:24,09:46:24,2974,45,,0,0,23347.00,0
171020,09:47:48,09:47:48,3456,46,,0,0,24225.41,0
171020,09:49:00,09:49:00,3060,47,,0,0,24979.03,1
171020,09:50:00,09:50:00,3400,48,,0,0,25489.72,0
171020,09:51:23,09:51:23,2837,49,,0,0,26183.21,0
171020,09:52:57,09:52:57,2930,50,,0,0,26970.75,0
171020,09:53:51,09:53:51,2836,51,,0,0,27428.21,0
171020,09:54:30,09:54:30,2923,52,,0,0,27757.33,0
171020,09:55:27,09:55:27,3356,53,,0,0,28235.57,0
171020,09:56:12,09:56:12,3382,54,,0,0,28610.69,0
171020,09:57:03,09:57:03,3427,55,,0,0,29040.77,0
171020,09:57:24,09:57:24,3331,56,,0,0,29215.02,0
171020,09:58:00,09:58:00,3261,57,,0,0,29520.45,0
171020,09:58:47,09:58:47,3324,58,,0,0,29913.60,0
171020,09:59:29,09:59:29,3364,59,,0,0,30263.29,0
171020,10:00:54,10:00:54,3239,60,,0,0,30984.12,0
171020,10:02:00,10:02:00,3523,61,,0,0,31531.52,1
171020,10:10:30,10:10:30,37277,62,,0,0,40237.00,0
171020,10:10:44,10:10:44,3043,63,,0,0,40470.90,0
171020,10:11:00,10:11:00,3656,64,,0,0,40739.53,1
172020,09:00:00,09:00:00,3448,1,,0,0,0.00,1
172020,09:01:24,09:01:24,3198,2,,0,0,855.53,0
172020,09:02:32,09:02:32,3185,3,,0,0,1548.05,0
172020,09:04:49,09:04:49,2962,4,,0,0,2949.65,0
172020,09:05:18,09:05:18,3419,5,,0,0,3237.35,0
172020,09:07:00,09:07:00,3353,6,,0,0,4275.02,1
172020,09:08:31,09:08:31,2947,7,,0,0,4633.91,0
172020,09:09:45,09:09:45,2925,8,,0,0,4923.40,0
172020,09:11:10,09:11:10,2873,9,,0,0,5253.41,0
172020,09:12:00,09:12:00,3050,10,,0,0,5447.37,1
172020,09:12:57,09:12:57,3462,11,,0,0,6033.60,0
172020,09:13:32,09:13:32,3190,12,,0,0,6388.68,0
172020,09:14:00,09:14:00,2934,13,,0,0,6676.09,0
172020,09:14:24,09:14:24,3299,14,,0,0,6920.62,0
172020,09:14:51,09:14:51,2920,15,,0,0,7194.19,0
172020,09:15:22,09:15:22,3106,16,,0,0,7507.17,0
172020,09:15:46,09:15:46,2921,17,,0,0,7747.91,0
172020,09:16:04,09:16:04,2832,18,,0,0,7930.80,0
172020,09:16:41,09:16:41,2896,19,,0,0,8312.32,0
172020,09:17:17,09:17:17,3511,20,,0,0,8676.81,0
172020,09:18:00,09:18:00,2840,21,,0,0,9109.57,0
172020,09:18:14,09:18:14,3173,22,,0,0,9252.50,0
172020,09:18:54,09:18:54,3390,23,,0,0,9660.43,0
172020,09:19:52,09:19:52,3234,24,,0,0,10250.54,0
172020,09:20:26,09:20:26,3504,25,,0,0,10594.66,0
172020,09:21:00,09:21:00,3022,26,,0,0,10940.12,1
172020,09:22:26,09:22:26,3342,27,,0,0,11375.23,0
172020,09:23:29,09:23:29,3322,28,,0,0,11695.55,0
172020,09:26:21,09:26:21,2961,29,,0,0,12560.77,0
172020,09:27:08,09:27:08,3402,30,,0,0,12796.70,0
172020,09:30:00,09:30:00,3010,31,,0,0,13660.07,1
172020,09:32:04,09:32:04,2928,32,,0,0,14343.22,0
172020,09:32:33,09:32:33,3235,33,,0,0,14500.20,0
172020,09:33:44,09:33:44,3428,34,,0,0,14886.67,0
172020,09:35:01,09:35:01,2937,35,,0,0,15312.74,0
172020,09:36:04,09:36:04,2877,36,,0,0,15654.72,0
172020,09:37:49,09:37:49,3434,37,,0,0,16230.02,0
172020,09:41:49,09:41:49,3368,38,,0,0,17545.80,0
172020,09:43:37,09:43:37,2815,39,,0,0,18133.68,0
172020,09:45:01,09:45:01,3426,40,,0,0,18594.15,0
172020,09:45:41,09:45:41,3422,41,,0,0,18812.19,0
172020,09:46:38,09:46:38,3090,42,,0,0,19126.62,0
172020,09:49:11,09:49:11,3495,43,,0,0,19964.05,0
172020,09:50:50,09:50:50,3308,44,,0,0,20506.13,0
172020,09:52:49,09:52:49,3176,45,,0,0,21158.00,0
172020,09:55:00,09:55:00,2807,46,,0,0,21870.58,1
173020,09:00:00,09:00:00,3448,1,,0,0,0.00,1
173020,09:01:30,09:01:30,3198,2,,0,0,855.53,0
173020,09:01:58,09:01:58,2842,3,,0,0,1125.69,0
173020,09:02:23,09:02:23,3259,4,,0,0,1360.95,0
173020,09:02:57,09:02:57,3497,5,,0,0,1682.80,0
173020,09:03:58,09:03:58,3107,6,,0,0,2252.50,0
173020,09:04:31,09:04:31,2913,7,,0,0,2571.85,0
173020,09:05:18,09:05:18,3268,8,,0,0,3016.77,0
173020,09:05:49,09:05:49,3187,9,,0,0,3304.98,0
173020,09:06:23,09:06:23,3024,10,,0,0,3631.74,0
173020,09:06:43,09:06:43,3170,11,,0,0,3822.42,0
173020,09:07:20,09:07:20,2994,12,,0,0,4172.12,0
173020,09:07:51,09:07:51,3154,13,,0,0,4463.25,0
173020,09:08:25,09:08:25,3033,14,,0,0,4784.48,0
173020,09:09:40,09:09:40,3209,15,,0,0,5495.93,0
173020,09:10:00,09:10:00,3298,16,,0,0,5678.05,1
173020,09:11:01,09:11:01,2992,17,,0,0,6019.22,0
173020,09:11:32,09:11:32,3186,18,,0,0,6190.48,0
173020,09:13:50,09:13:50,3158,19,,0,0,6958.68,0
173020,09:16:01,09:16:01,3371,20,,0,0,7684.36,0
173020,09:16:37,09:16:37,3227,21,,0,0,7884.18,0
173020,09:18:00,09:18:00,2984,22,,0,0,8344.91,1
173020,09:19:42,09:19:42,2987,23,,0,0,8772.27,0
173020,09:20:40,09:20:40,2861,24,,0,0,9013.58,0
173020,09:21:15,09:21:15,3098,25,,0,0,9157.69,0
173020,09:23:43,09:23:43,2944,26,,0,0,9775.09,0
173020,09:24:19,09:24:19,3241,27,,0,0,9926.41,0
173020,09:26:02,09:26:02,3295,28,,0,0,10352.73,0
173020,09:26:50,09:26:50,3247,29,,0,0,10551.64,0
173020,09:28:07,09:28:07,3141,30,,0,0,10873.04,0
173020,09:32:18,09:32:18,3316,31,,0,0,11919.13,0
173020,09:33:59,09:33:59,3378,32,,0,0,12338.05,0
173020,09:36:00,09:36:00,3000,33,,0,0,12841.27,1
173020,09:36:33,09:36:33,3101,34,,0,0,13166.01,0
173020,09:37:11,09:37:11,3048,35,,0,0,13532.50,0
173020,09:37:35,09:37:35,2967,36,,0,0,13759.20,0
173020,09:38:20,09:38:20,3513,37,,0,0,14190.56,0
173020,09:39:21,09:39:21,3508,38,,0,0,14772.56,0
173020,09:40:00,09:40:00,3086,39,,0,0,15147.18,1
173020,09:40:26,09:40:26,3134,40,,0,0,15507.94,0
173020,09:41:07,09:41:07,2884,41,,0,0,16049.48,0
173020,09:41:44,09:41:44,3193,42,,0,0,16551.60,0
173020,09:42:23,09:42:23,2890,43,,0,0,17068.30,0
173020,09:42:39,09:42:39,3182,44,,0,0,17280.59,0
173020,09:42:57,09:42:57,3057,45,,0,0,17527.59,0
173020,09:43:34,09:43:34,3455,46,,0,0,18021.14,0
173020,09:44:50,09:44:50,3122,47,,0,0,19037.15,0
173020,09:46:03,09:46:03,3468,48,,0,0,20012.69,0
173020,09:47:00,09:47:00,3366,49,,0,0,20775.84,1
173020,09:49:09,09:49:09,3463,50,,0,0,21357.45,0
173020,09:53:00,09:53:00,3097,51,,0,0,22394.07,1
174020,09:00:00,09:00:00,3097,1,,0,0,0.00,1
174020,09:01:26,09:01:26,3450,2,,0,0,675.76,0
174020,09:02:34,09:02:34,2868,3,,0,0,1207.37,0
174020,09:03:00,09:03:00,2939,4,,0,0,1405.81,1
174020,09:03:38,09:03:38,3116,5,,0,0,1985.04,0
174020,09:04:38,09:04:38,2929,6,,0,0,2910.52,0
174020,09:05:50,09:05:50,2901,7,,0,0,3997.47,0
174020,09:06:05,09:06:05,3384,8,,0,0,4227.92,0
174020,09:06:13,09:06:13,3269,9,,0,0,4355.84,0
174020,09:06:36,09:06:36,2959,10,,0,0,4700.39,0
174020,09:06:56,09:06:56,3418,11,,0,0,5004.94,0
174020,09:07:30,09:07:30,3201,12,,0,0,5523.73,0
174020,09:08:05,09:08:05,3142,13,,0,0,6062.98,0
174020,09:08:38,09:08:38,2918,14,,0,0,6556.83,0
174020,09:09:00,09:09:00,2960,15,,0,0,6884.90,1
174020,09:09:49,09:09:49,3256,16,,0,0,7374.76,0
174020,09:10:07,09:10:07,2828,17,,0,0,7554.82,0
174020,09:10:39,09:10:39,3306,18,,0,0,7869.96,0
174020,09:11:43,09:11:43,3087,19,,0,0,8498.27,0
174020,09:12:19,09:12:19,2863,20,,0,0,8863.45,0
174020,09:13:00,09:13:00,3211,21,,0,0,9259.31,1
174020,09:14:11,09:14:11,3136,22,,0,0,9600.72,0
174020,09:14:57,09:14:57,3110,23,,0,0,9823.39,0
174020,09:16:08,09:16:08,3457,24,,0,0,10161.15,0
174020,09:16:50,09:16:50,3290,25,,0,0,10363.51,0
174020,09:20:37,09:20:37,2945,26,,0,0,11449.04,0
174020,09:21:35,09:21:35,2933,27,,0,0,11728.22,0
174020,09:22:07,09:22:07,2818,28,,0,0,11881.93,0
174020,09:23:51,09:23:51,2888,29,,0,0,12381.23,0
174020,09:24:55,09:24:55,3075,30,,0,0,12688.30,0
174020,09:26:04,09:26:04,3443,31,,0,0,13018.60,0
174020,09:26:45,09:26:45,3471,32,,0,0,13215.15,0
174020,09:27:56,09:27:56,3102,33,,0,0,13551.70,0
174020,09:29:00,09:29:00,3218,34,,0,0,13857.94,1
174020,09:30:11,09:30:11,2902,35,,0,0,14140.15,0
174020,09:32:20,09:32:20,3454,36,,0,0,14647.08,0
174020,09:33:47,09:33:47,2966,37,,0,0,14992.51,0
174020,09:34:08,09:34:08,3228,38,,0,0,15074.27,0
174020,09:35:16,09:35:16,3124,39,,0,0,15342.09,0
174020,09:37:05,09:37:05,3076,40,,0,0,15768.82,0
174020,09:39:00,09:39:00,2874,41,,0,0,16221.72,1
174020,09:40:25,09:40:25,3065,42,,0,0,16827.43,0
174020,09:41:11,09:41:11,3166,43,,0,0,17155.14,0
174020,09:42:02,09:42:02,3286,44,,0,0,17522.98,0
174020,09:42:42,09:42:42,3327,45,,0,0,17805.42,0
174020,09:44:06,09:44:06,3175,46,,0,0,18401.12,0
174020,09:44:41,09:44:41,3451,47,,0,0,18650.42,0
174020,09:45:30,09:45:30,2864,48,,0,0,18998.74,0
174020,09:45:48,09:45:48,3147,49,,0,0,19123.50,0
174020,09:46:34,09:46:34,3132,50,,0,0,19450.79,0
174020,09:47:26,09:47:26,2955,51,,0,0,19824.70,0
174020,09:48:39,09:48:39,3525,52,,0,0,20343.12,0
174020,09:49:15,09:49:15,3392,53,,0,0,20596.97,0
174020,09:52:00,09:52:00,3448,54,,0,0,21768.25,1
175020,09:02:00,09:02:00,3094,1,,0,0,0.00,1
175020,09:24:24,09:24:24,3366,2,,0,0,13977.47,0
175020,09:25:20,09:25:20,3463,3,,0,0,14559.08,0
175020,09:27:00,09:27:00,3097,4,,0,0,15595.70,1
175020,09:29:35,09:29:35,3025,5,,0,0,16534.81,0
175020,09:30:57,09:30:57,37056,6,,0,0,17033.45,0
175020,09:31:40,09:31:40,36984,7,,0,0,17295.11,0
175020,09:32:24,09:32:24,3070,8,,0,0,17555.76,0
175020,09:33:30,09:33:30,2903,9,,0,0,17955.94,0
175020,09:34:50,09:34:50,3081,10,,0,0,18443.16,0
175020,09:35:52,09:35:52,3001,11,,0,0,18816.85,0
175020,09:36:54,09:36:54,3100,12,,0,0,19192.58,0
175020,09:38:00,09:38:00,3077,13,,0,0,19588.28,1
175020,09:38:41,09:38:41,2952,14,,0,0,19958.54,0
175020,09:39:06,09:39:06,3336,15,,0,0,20174.99,0
175020,09:39:41,09:39:41,3352,16,,0,0,20483.32,0
175020,09:40:02,09:40:02,3273,17,,0,0,20669.95,0
175020,09:40:31,09:40:31,3125,18,,0,0,20929.43,0
175020,09:41:06,09:41:06,3018,19,,0,0,21240.70,0
175020,09:41:47,09:41:47,3367,20,,0,0,21606.55,0
175020,09:42:13,09:42:13,2821,21,,0,0,21833.35,0
175020,09:43:15,09:43:15,2808,22,,0,0,22381.05,0
175020,09:44:11,09:44:11,3244,23,,0,0,22874.06,0
175020,09:44:39,09:44:39,3215,24,,0,0,23122.17,0
175020,09:45:07,09:45:07,3283,25,,0,0,23372.93,0
175020,09:46:03,09:46:03,3439,26,,0,0,23865.01,0
175020,09:46:35,09:46:35,2989,27,,0,0,24149.25,0
175020,09:48:01,09:48:01,3143,28,,0,0,24912.38,0
175020,09:48:42,09:48:42,3178,29,,0,0,25275.43,0
175020,09:49:17,09:49:17,3095,30,,0,0,25582.82,0
175020,09:50:00,09:50:00,3448,31,,0,0,25962.00,1
176020,09:09:00,09:09:00,3656,1,,0,0,0.00,1
176020,09:09:42,09:09:42,3459,2,,0,0,674.07,0
176020,09:10:02,09:10:02,3197,3,,0,0,996.49,0
176020,09:19:00,09:19:00,3479,4,,0,0,9501.98,1
176020,09:20:03,09:20:03,3375,5,,0,0,10129.21,0
176020,09:21:20,09:21:20,2980,6,,0,0,10902.39,0
176020,09:21:45,09:21:45,3424,7,,0,0,11149.44,0
176020,09:22:17,09:22:17,3195,8,,0,0,11463.26,0
176020,09:22:55,09:22:55,2830,9,,0,0,11840.97,0
176020,09:23:15,09:23:15,3393,10,,0,0,12043.03,0
176020,09:23:50,09:23:50,2970,11,,0,0,12392.90,0
176020,09:24:50,09:24:50,3413,12,,0,0,12986.24,0
176020,09:25:37,09:25:37,3089,13,,0,0,13455.58,0
176020,09:26:44,09:26:44,3296,14,,0,0,14121.37,0
176020,09:28:01,09:28:01,2819,15,,0,0,14883.74,0
176020,09:28:39,09:28:39,3131,16,,0,0,15265.48,0
176020,09:29:12,09:29:12,3474,17,,0,0,15589.07,0
176020,09:30:00,09:30:00,2805,18,,0,0,16061.71,1
176020,09:32:06,09:32:06,3004,19,,0,0,16856.74,0
176020,09:34:00,09:34:00,2985,20,,0,0,17570.34,0
176020,09:35:49,09:35:49,2854,21,,0,0,18251.51,0
176020,09:37:51,09:37:51,3171,22,,0,0,19018.04,0
176020,09:39:18,09:39:18,2812,23,,0,0,19561.29,0
176020,09:40:00,09:40:00,3066,24,,0,0,19823.61,1
176020,09:41:00,09:41:00,3280,25,,0,0,20294.36,0
176020,09:41:40,09:41:40,3421,26,,0,0,20604.29,0
176020,09:43:05,09:43:05,2814,27,,0,0,21265.84,0
176020,09:43:58,09:43:58,2813,28,,0,0,21676.08,0
176020,09:45:30,09:45:30,3341,29,,0,0,22391.28,0
176020,09:47:18,09:47:18,2889,30,,0,0,23228.75,0
176020,09:48:46,09:48:46,3172,31,,0,0,23909.63,0
176020,09:49:23,09:49:23,2968,32,,0,0,24197.82,0
176020,09:50:30,09:50:30,3177,33,,0,0,24718.70,0
176020,09:51:41,09:51:41,3444,34,,0,0,25269.93,0
176020,09:52:36,09:52:36,2971,35,,0,0,25694.83,0
176020,09:53:00,09:53:00,3091,36,,0,0,25880.02,1
176020,09:53:50,09:53:50,3126,37,,0,0,26339.73,0
176020,09:54:52,09:54:52,3119,38,,0,0,26909.24,0
176020,09:55:34,09:55:34,3415,39,,0,0,27298.72,0
176020,09:56:05,09:56:05,2871,40,,0,0,27581.08,0
176020,09:56:32,09:56:32,3337,41,,0,0,27824.65,0
176020,09:56:58,09:56:58,3151,42,,0,0,28066.01,0
176020,09:57:59,09:57:59,3277,43,,0,0,28624.86,0
176020,09:58:37,09:58:37,3105,44,,0,0,28979.07,0
176020,09:59:31,09:59:31,2806,45,,0,0,29468.72,0
176020,10:00:16,10:00:16,3399,46,,0,0,29879.27,0
176020,10:01:12,10:01:12,2850,47,,0,0,30395.69,0
176020,10:02:30,10:02:30,2825,48,,0,0,31107.45,0
176020,10:03:00,10:03:00,2869,49,,0,0,31381.52,1
176020,10:03:31,10:03:31,3236,50,,0,0,31738.99,0
176020,10:04:16,10:04:16,3023,51,,0,0,32233.76,0
176020,10:04:43,10:04:43,2998,52,,0,0,32544.37,0
176020,10:05:38,10:05:38,2999,53,,0,0,33155.47,0
176020,10:06:02,10:06:02,3168,54,,0,0,33430.93,0
176020,10:06:30,10:06:30,2820,55,,0,0,33739.70,0
176020,10:07:00,10:07:00,2848,56,,0,0,34080.34,0
176020,10:07:28,10:07:28,3108,57,,0,0,34388.45,0
176020,10:08:00,10:08:00,3478,58,,0,0,34742.82,1
176020,10:08:19,10:08:19,2997,59,,0,0,34899.76,0
176020,10:09:22,10:09:22,2838,60,,0,0,35412.88,0
176020,10:09:57,10:09:57,3216,61,,0,0,35702.31,0
176020,10:11:21,10:11:21,3438,62,,0,0,36386.11,0
176020,10:12:30,10:12:30,3007,63,,0,0,36951.60,0
176020,10:13:45,10:13:45,3231,64,,0,0,37565.21,0
176020,10:15:07,10:15:07,2879,65,,0,0,38232.15,0
176020,10:15:34,10:15:34,3354,66,,0,0,38456.25,0
176020,10:17:41,10:17:41,3028,67,,0,0,39492.38,0
176020,10:20:00,10:20:00,3448,68,,0,0,40621.96,1
177020,09:24:00,09:24:00,3656,1,,0,0,0.00,1
177020,09:24:42,09:24:42,3459,2,,0,0,674.07,0
177020,09:25:02,09:25:02,3197,3,,0,0,996.49,0
177020,09:34:00,09:34:00,3479,4,,0,0,9501.98,1
177020,09:35:03,09:35:03,3375,5,,0,0,10129.21,0
177020,09:36:20,09:36:20,2980,6,,0,0,10902.39,0
177020,09:36:45,09:36:45,3424,7,,0,0,11149.44,0
177020,09:37:17,09:37:17,3195,8,,0,0,11463.26,0
177020,09:37:55,09:37:55,2830,9,,0,0,11840.97,0
177020,09:38:15,09:38:15,3393,10,,0,0,12043.03,0
177020,09:38:50,09:38:50,2970,11,,0,0,12392.90,0
177020,09:39:50,09:39:50,3413,12,,0,0,12986.24,0
177020,09:40:37,09:40:37,3089,13,,0,0,13455.58,0
177020,09:41:44,09:41:44,3296,14,,0,0,14121.37,0
177020,09:43:01,09:43:01,2819,15,,0,0,14883.74,0
177020,09:43:39,09:43:39,3131,16,,0,0,15265.48,0
177020,09:44:12,09:44:12,3474,17,,0,0,15589.07,0
177020,09:45:00,09:45:00,2805,18,,0,0,16061.71,1
177020,09:47:06,09:47:06,3004,19,,0,0,16856.74,0
177020,09:49:00,09:49:00,2985,20,,0,0,17570.34,0
177020,09:50:49,09:50:49,2854,21,,0,0,18251.51,0
177020,09:52:51,09:52:51,3171,22,,0,0,19018.04,0
177020,09:54:18,09:54:18,2812,23,,0,0,19561.29,0
177020,09:55:00,09:55:00,3066,24,,0,0,19823.61,1
177020,09:56:00,09:56:00,3280,25,,0,0,20294.36,0
177020,09:56:40,09:56:40,3421,26,,0,0,20604.29,0
177020,09:58:05,09:58:05,2814,27,,0,0,21265.84,0
177020,09:58:58,09:58:58,2813,28,,0,0,21676.08,0
177020,10:00:30,10:00:30,3341,29,,0,0,22391.28,0
177020,10:02:18,10:02:18,2889,30,,0,0,23228.75,0
177020,10:03:46,10:03:46,3172,31,,0,0,23909.63,0
177020,10:04:23,10:04:23,2968,32,,0,0,24197.82,0
177020,10:05:30,10:05:30,3177,33,,0,0,24718.70,0
177020,10:06:41,10:06:41,3444,34,,0,0,25269.93,0
177020,10:07:36,10:07:36,2971,35,,0,0,25694.83,0
177020,10:08:00,10:08:00,3091,36,,0,0,25880.02,1
177020,10:08:50,10:08:50,3126,37,,0,0,26339.73,0
177020,10:09:52,10:09:52,3119,38,,0,0,26909.24,0
177020,10:10:34,10:10:34,3415,39,,0,0,27298.72,0
177020,10:11:05,10:11:05,2871,40,,0,0,27581.08,0
177020,10:11:32,10:11:32,3337,41,,0,0,27824.65,0
177020,10:11:58,10:11:58,3151,42,,0,0,28066.01,0
177020,10:12:59,10:12:59,3277,43,,0,0,28624.86,0
177020,10:13:37,10:13:37,3105,44,,0,0,28979.07,0
177020,10:14:31,10:14:31,2806,45,,0,0,29468.72,0
177020,10:15:16,10:15:16,3399,46,,0,0,29879.27,0
177020,10:16:12,10:16:12,2850,47,,0,0,30395.69,0
177020,10:17:30,10:17:30,2825,48,,0,0,31107.45,0
177020,10:18:00,10:18:00,2869,49,,0,0,31381.52,1
177020,10:18:31,10:18:31,3236,50,,0,0,31738.99,0
177020,10:19:16,10:19:16,3023,51,,0,0,32233.76,0
177020,10:19:43,10:19:43,2998,52,,0,0,32544.37,0
177020,10:20:38,10:20:38,2999,53,,0,0,33155.47,0
177020,10:21:02,10:21:02,3168,54,,0,0,33430.93,0
177020,10:21:30,10:21:30,2820,55,,0,0,33739.70,0
177020,10:22:00,10:22:00,2848,56,,0,0,34080.34,0
177020,10:22:28,10:22:28,3108,57,,0,0,34388.45,0
177020,10:23:00,10:23:00,3478,58,,0,0,34742.82,1
177020,10:23:19,10:23:19,2997,59,,0,0,34899.76,0
177020,10:24:22,10:24:22,2838,60,,0,0,35412.88,0
177020,10:24:57,10:24:57,3216,61,,0,0,35702.31,0
177020,10:26:21,10:26:21,3438,62,,0,0,36386.11,0
177020,10:27:30,10:27:30,3007,63,,0,0,36951.60,0
177020,10:28:45,10:28:45,3231,64,,0,0,37565.21,0
177020,10:30:07,10:30:07,2879,65,,0,0,38232.15,0
177020,10:30:34,10:30:34,3354,66,,0,0,38456.25,0
177020,10:32:41,10:32:41,3028,67,,0,0,39492.38,0
177020,10:35:00,10:35:00,3448,68,,0,0,40621.96,1
178020,09:27:00,09:27:00,3097,1,,0,0,0.00,1
178020,09:29:36,09:29:36,3465,2,,0,0,1091.94,0
178020,09:31:21,09:31:21,2872,3,,0,0,1823.63,0
178020,09:32:42,09:32:42,2990,4,,0,0,2387.91,0
178020,09:34:00,09:34:00,3338,5,,0,0,2930.39,1
178020,09:36:30,09:36:30,2822,6,,0,0,4015.54,0
178020,09:37:25,09:37:25,3521,7,,0,0,4412.12,0
178020,09:39:34,09:39:34,3103,8,,0,0,5346.34,0
178020,09:40:48,09:40:48,3396,9,,0,0,5878.55,0
178020,09:42:05,09:42:05,2973,10,,0,0,6432.40,0
178020,09:43:00,09:43:00,3285,11,,0,0,6827.55,1
178020,09:44:43,09:44:43,3192,12,,0,0,7544.76,0
178020,09:46:03,09:46:03,3329,13,,0,0,8103.92,0
178020,09:49:05,09:49:05,3467,14,,0,0,9374.37,0
178020,09:49:35,09:49:35,3417,15,,0,0,9582.10,0
178020,09:50:58,09:50:58,3071,16,,0,0,10162.58,0
178020,09:52:52,09:52:52,2839,17,,0,0,10956.11,0
178020,09:54:26,09:54:26,3447,18,,0,0,11604.35,0
178020,09:56:00,09:56:00,3359,19,,0,0,12258.69,1
178020,09:57:03,09:57:03,3191,20,,0,0,12723.97,0
178020,09:57:48,09:57:48,2883,21,,0,0,13060.18,0
178020,09:58:56,09:58:56,3262,22,,0,0,13564.86,0
178020,10:00:19,10:00:19,3272,23,,0,0,14171.55,0
178020,10:01:00,10:01:00,3297,24,,0,0,14473.65,1
178020,10:02:30,10:02:30,3174,25,,0,0,15074.14,0
178020,10:03:22,10:03:22,3027,26,,0,0,15426.30,0
178020,10:03:45,10:03:45,2941,27,,0,0,15577.97,0
178020,10:04:10,10:04:10,3240,28,,0,0,15742.78,0
178020,10:05:08,10:05:08,3260,29,,0,0,16130.76,0
178020,10:06:18,10:06:18,3111,30,,0,0,16595.89,0
178020,10:06:42,10:06:42,2950,31,,0,0,16755.07,0
178020,10:07:16,10:07:16,3145,32,,0,0,16986.30,0
178020,10:08:00,10:08:00,2949,33,,0,0,17273.51,1
178020,10:09:06,10:09:06,3398,34,,0,0,17728.83,0
178020,10:09:23,10:09:23,3394,35,,0,0,17845.79,0
178020,10:10:14,10:10:14,3039,36,,0,0,18190.27,0
178020,10:10:45,10:10:45,3016,37,,0,0,18403.80,0
178020,10:11:20,10:11:20,3423,38,,0,0,18641.45,0
178020,10:11:58,10:11:58,2906,39,,0,0,18901.81,0
178020,10:13:23,10:13:23,3064,40,,0,0,19481.30,0
178020,10:17:16,10:17:16,3282,41,,0,0,21073.76,0
178020,10:17:56,10:17:56,3362,42,,0,0,21345.26,0
178020,10:20:00,10:20:00,3448,43,,0,0,22189.62,1
179020,09:30:00,09:30:00,3448,1,,0,0,0.00,1
179020,09:31:21,09:31:21,3266,2,,0,0,784.59,0
179020,09:31:46,09:31:46,2857,3,,0,0,1024.18,0
179020,09:32:25,09:32:25,2946,4,,0,0,1398.83,0
179020,09:33:17,09:33:17,3311,5,,0,0,1899.63,0
179020,09:34:17,09:34:17,3431,6,,0,0,2474.70,0
179020,09:34:49,09:34:49,2979,7,,0,0,2785.35,0
179020,09:35:46,09:35:46,2983,8,,0,0,3327.72,0
179020,09:36:36,09:36:36,3333,9,,0,0,3811.13,0
179020,09:37:45,09:37:45,3203,10,,0,0,4480.45,0
179020,09:38:12,09:38:12,2942,11,,0,0,4736.46,0
179020,09:38:44,09:38:44,3276,12,,0,0,5040.13,0
179020,09:39:18,09:39:18,2917,13,,0,0,5372.51,0
179020,09:39:56,09:39:56,3238,14,,0,0,5740.36,0
179020,09:40:31,09:40:31,3303,15,,0,0,6070.68,0
179020,09:40:41,09:40:41,3361,16,,0,0,6166.33,0
179020,09:41:07,09:41:07,3026,17,,0,0,6417.71,0
179020,09:42:00,09:42:00,3120,18,,0,0,6924.72,1
179020,09:42:57,09:42:57,3196,19,,0,0,7241.42,0
179020,09:43:33,09:43:33,3500,20,,0,0,7441.37,0
179020,09:44:46,09:44:46,3069,21,,0,0,7845.70,0
179020,09:46:08,09:46:08,3005,22,,0,0,8299.79,0
179020,09:47:06,09:47:06,3490,23,,0,0,8619.58,0
179020,09:48:03,09:48:03,37030,24,,0,0,8939.41,0
179020,09:49:12,09:49:12,37066,25,,0,0,9319.70,0
179020,09:50:37,09:50:37,2982,26,,0,0,9787.64,0
179020,09:52:00,09:52:00,3097,27,,0,0,10246.02,1
179020,09:52:55,09:52:55,3450,28,,0,0,10921.78,0
179020,09:53:38,09:53:38,2868,29,,0,0,11453.39,0
179020,09:53:55,09:53:55,2939,30,,0,0,11651.83,0
179020,10:11:37,10:11:37,37034,31,,0,0,24641.58,0
179020,10:12:41,10:12:41,37052,32,,0,0,25420.60,0
179020,10:15:00,10:15:00,3094,33,,0,0,27112.73,1
180020,09:30:00,09:30:00,3310,1,,0,0,0.00,1
180020,09:30:33,09:30:33,3159,2,,0,0,237.49,0
180020,09:30:52,09:30:52,3038,3,,0,0,370.44,0
180020,09:32:43,09:32:43,3513,4,,0,0,1151.93,0
180020,09:34:06,09:34:06,3508,5,,0,0,1733.93,0
180020,09:35:06,09:35:06,2907,6,,0,0,2154.89,0
180020,09:37:54,09:37:54,3150,7,,0,0,3336.50,0
180020,09:38:21,09:38:21,2958,8,,0,0,3526.16,0
180020,09:38:57,09:38:57,2817,9,,0,0,3776.71,0
180020,09:39:18,09:39:18,3410,10,,0,0,3927.01,0
180020,09:40:00,09:40:00,3294,11,,0,0,4215.32,1
180020,09:40:48,09:40:48,3264,12,,0,0,4629.35,0
180020,09:41:44,09:41:44,3229,13,,0,0,5108.91,0
180020,09:42:50,09:42:50,2926,14,,0,0,5678.69,0
180020,09:47:00,09:47:00,3370,15,,0,0,7817.22,1
180020,09:47:31,09:47:31,2856,16,,0,0,8209.95,0
180020,09:48:22,09:48:22,3355,17,,0,0,8838.85,0
180020,09:49:21,09:49:21,3334,18,,0,0,9571.10,0
180020,09:50:19,09:50:19,3219,19,,0,0,10285.03,0
180020,09:50:37,09:50:37,2963,20,,0,0,10505.90,0
180020,09:51:14,09:51:14,3237,21,,0,0,10965.85,0
180020,09:52:13,09:52:13,2878,22,,0,0,11697.16,0
180020,09:53:16,09:53:16,3169,23,,0,0,12475.84,0
180020,09:54:00,09:54:00,2825,24,,0,0,13009.27,1
180020,09:54:59,09:54:59,3047,25,,0,0,13420.08,0
180020,09:57:14,09:57:14,2905,26,,0,0,14349.53,0
180020,09:58:11,09:58:11,3214,27,,0,0,14743.40,0
180020,09:58:59,09:58:59,2862,28,,0,0,15073.37,0
180020,10:00:00,10:00:00,3129,29,,0,0,15488.22,1
180020,10:00:19,10:00:19,3034,30,,0,0,15630.85,0
180020,10:00:50,10:00:50,3652,31,,0,0,15849.26,0
180020,10:02:32,10:02:32,3156,32,,0,0,16584.86,0
180020,10:03:24,10:03:24,3488,33,,0,0,16959.83,0
180020,10:03:57,10:03:57,2849,34,,0,0,17198.18,0
180020,10:04:54,10:04:54,2860,35,,0,0,17608.39,0
180020,10:06:31,10:06:31,2964,36,,0,0,18303.47,0
180020,10:07:22,10:07:22,2931,37,,0,0,18668.31,0
180020,10:07:49,10:07:49,3480,38,,0,0,18862.77,0
180020,10:08:32,10:08:32,2851,39,,0,0,19171.75,0
180020,10:09:21,10:09:21,3522,40,,0,0,19524.96,0
180020,10:09:58,10:09:58,3041,41,,0,0,19791.78,0
180020,10:10:19,10:10:19,3212,42,,0,0,19943.43,0
180020,10:10:40,10:10:40,3123,43,,0,0,20097.15,0
180020,10:11:01,10:11:01,2885,44,,0,0,20244.24,0
180020,10:12:59,10:12:59,3062,45,,0,0,21095.75,0
180020,10:13:56,10:13:56,3452,46,,0,0,21507.30,0
180020,10:14:39,10:14:39,2824,47,,0,0,21816.51,0
180020,10:16:41,10:16:41,3525,48,,0,0,22695.00,0
180020,10:17:17,10:17:17,3392,49,,0,0,22948.85,0
180020,10:20:00,10:20:00,3448,50,,0,0,24120.13,1
181020,09:30:00,09:30:00,3656,1,,0,0,0.00,1
181020,09:30:40,09:30:40,3459,2,,0,0,674.07,0
181020,09:30:59,09:30:59,3197,3,,0,0,996.49,0
181020,09:39:35,09:39:35,36975,4,,0,0,9603.89,0
181020,09:40:00,09:40:00,37001,5,,0,0,10020.11,1
181020,09:41:35,09:41:35,37036,6,,0,0,10731.32,0
181020,09:42:15,09:42:15,37009,7,,0,0,11028.39,0
181020,09:42:38,09:42:38,36999,8,,0,0,11192.93,0
181020,09:43:30,09:43:30,37045,9,,0,0,11585.49,0
181020,09:45:05,09:45:05,36982,10,,0,0,12289.43,0
181020,09:45:38,09:45:38,37013,11,,0,0,12533.81,0
181020,09:46:43,09:46:43,36979,12,,0,0,13015.93,0
181020,09:48:20,09:48:20,37019,13,,0,0,13737.83,0
181020,09:49:00,09:49:00,37057,14,,0,0,14028.07,1
181020,09:50:34,09:50:34,2854,15,,0,0,14649.18,0
181020,09:52:01,09:52:01,36983,16,,0,0,15228.13,0
181020,09:52:41,09:52:41,37069,17,,0,0,15487.61,0
181020,09:53:21,09:53:21,37022,18,,0,0,15755.47,0
181020,09:53:59,09:53:59,37027,19,,0,0,16002.14,0
181020,09:56:06,09:56:06,36985,20,,0,0,16844.78,0
181020,09:58:09,09:58:09,37025,21,,0,0,17655.94,0
181020,10:01:30,10:01:30,37024,22,,0,0,18980.71,0
181020,10:03:00,10:03:00,36970,23,,0,0,19573.02,1
181020,10:05:00,10:05:00,37035,24,,0,0,20617.36,0
181020,10:05:55,10:05:55,37058,25,,0,0,21094.93,0
181020,10:07:23,10:07:23,37055,26,,0,0,21856.18,0
181020,10:09:20,10:09:20,37043,27,,0,0,22865.87,0
181020,10:10:00,10:10:00,36997,28,,0,0,23207.14,1
181020,10:11:18,10:11:18,37014,29,,0,0,23885.66,0
181020,10:11:48,10:11:48,37060,30,,0,0,24149.84,0
181020,10:13:25,10:13:25,37000,31,,0,0,24991.19,0
181020,10:13:52,10:13:52,36994,32,,0,0,25226.71,0
181020,10:14:41,10:14:41,37064,33,,0,0,25650.94,0
181020,10:15:38,10:15:38,2971,34,,0,0,26152.51,0
181020,10:16:00,10:16:00,3091,35,,0,0,26337.70,1
181020,10:17:06,10:17:06,3126,36,,0,0,26797.41,0
181020,10:18:19,10:18:19,36987,37,,0,0,27295.87,0
181020,10:19:13,10:19:13,37017,38,,0,0,27665.85,0
181020,10:20:40,10:20:40,37041,39,,0,0,28264.09,0
181020,10:21:28,10:21:28,37011,40,,0,0,28594.09,0
181020,10:23:00,10:23:00,37059,41,,0,0,29222.94,1
181020,10:23:29,10:23:29,36977,42,,0,0,29433.95,0
181020,10:24:22,10:24:22,37007,43,,0,0,29804.94,0
181020,10:26:48,10:26:48,36995,44,,0,0,30829.22,0
181020,10:27:17,10:27:17,37054,45,,0,0,31035.74,0
181020,10:27:52,10:27:52,36991,46,,0,0,31283.35,0
181020,10:28:44,10:28:44,37033,47,,0,0,31645.95,0
181020,10:29:45,10:29:45,36986,48,,0,0,32075.65,0
181020,10:30:59,10:30:59,36992,49,,0,0,32600.24,0
181020,10:31:52,10:31:52,36980,50,,0,0,32972.48,0
181020,10:33:02,10:33:02,36981,51,,0,0,33462.06,0
181020,10:35:00,10:35:00,37015,52,,0,0,34288.89,1
181020,10:36:57,10:36:57,3374,53,,0,0,35104.55,0
181020,10:39:50,10:39:50,3498,54,,0,0,36299.65,0
181020,10:41:26,10:41:26,2855,55,,0,0,36967.77,0
181020,10:42:50,10:42:50,3351,56,,0,0,37548.48,0
181020,10:44:34,10:44:34,2991,57,,0,0,38269.26,0
181020,10:45:33,10:45:33,3312,58,,0,0,38673.26,0
181020,10:46:33,10:46:33,3233,59,,0,0,39088.95,0
181020,10:47:44,10:47:44,2897,60,,0,0,39579.80,0
181020,10:48:53,10:48:53,2982,61,,0,0,40061.38,0
181020,10:50:00,10:50:00,3097,62,,0,0,40519.76,1
182020,09:30:00,09:30:00,3448,1,,0,0,0.00,1
182020,09:31:38,09:31:38,3198,2,,0,0,855.53,0
182020,09:32:57,09:32:57,3185,3,,0,0,1548.05,0
182020,09:35:05,09:35:05,3225,4,,0,0,2666.44,0
182020,09:36:31,09:36:31,3003,5,,0,0,3415.54,0
182020,09:37:22,09:37:22,3052,6,,0,0,3864.51,0
182020,09:38:55,09:38:55,2853,7,,0,0,4672.80,0
182020,09:40:24,09:40:24,2886,8,,0,0,5445.63,0
182020,09:41:09,09:41:09,3051,9,,0,0,5841.14,0
182020,09:42:00,09:42:00,3309,10,,0,0,6281.07,1
182020,09:42:18,09:42:18,2981,11,,0,0,6461.43,0
182020,09:43:26,09:43:26,3487,12,,0,0,7127.82,0
182020,09:44:36,09:44:36,3204,13,,0,0,7804.55,0
182020,09:45:33,09:45:33,3055,14,,0,0,8362.80,0
182020,09:46:18,09:46:18,2986,15,,0,0,8803.63,0
182020,09:47:02,09:47:02,3458,16,,0,0,9233.43,0
182020,09:48:00,09:48:00,3381,17,,0,0,9789.89,1
182020,09:48:35,09:48:35,3432,18,,0,0,10072.31,0
182020,09:49:56,09:49:56,3044,19,,0,0,10724.28,0
182020,09:50:31,09:50:31,2852,20,,0,0,11009.31,0
182020,09:51:28,09:51:28,3118,21,,0,0,11464.57,0
182020,09:52:24,09:52:24,3278,22,,0,0,11917.85,0
182020,09:53:37,09:53:37,3325,23,,0,0,12508.72,0
182020,09:54:54,09:54:54,3164,24,,0,0,13128.77,0
182020,09:55:48,09:55:48,2910,25,,0,0,13565.37,0
182020,09:56:31,09:56:31,3059,26,,0,0,13905.86,0
182020,09:57:26,09:57:26,3386,27,,0,0,14353.01,0
182020,09:58:36,09:58:36,3433,28,,0,0,14916.72,0
182020,09:59:00,09:59:00,3484,29,,0,0,15103.12,1
182020,10:00:41,10:00:41,2922,30,,0,0,15841.71,0
182020,10:02:32,10:02:32,3072,31,,0,0,16641.22,0
182020,10:03:33,10:03:33,3305,32,,0,0,17086.37,0
182020,10:05:19,10:05:19,3056,33,,0,0,17854.05,0
182020,10:07:26,10:07:26,3208,34,,0,0,18774.33,0
182020,10:08:42,10:08:42,3031,35,,0,0,19325.36,0
182020,10:09:08,10:09:08,3068,36,,0,0,19509.86,0
182020,10:09:57,10:09:57,3063,37,,0,0,19868.62,0
182020,10:11:14,10:11:14,3230,38,,0,0,20423.45,0
182020,10:12:11,10:12:11,3135,39,,0,0,20840.11,0
182020,10:13:00,10:13:00,2911,40,,0,0,21188.83,1
182020,10:13:32,10:13:32,3137,41,,0,0,21533.19,0
182020,10:14:37,10:14:37,3242,42,,0,0,22218.03,0
182020,10:15:07,10:15:07,3030,43,,0,0,22528.92,0
182020,10:15:46,10:15:46,3061,44,,0,0,22946.11,0
182020,10:16:24,10:16:24,2974,45,,0,0,23347.00,0
182020,10:17:48,10:17:48,3456,46,,0,0,24225.41,0
182020,10:19:00,10:19:00,3060,47,,0,0,24979.03,1
182020,10:20:00,10:20:00,3400,48,,0,0,25489.72,0
182020,10:21:23,10:21:23,2837,49,,0,0,26183.21,0
182020,10:22:57,10:22:57,2930,50,,0,0,26970.75,0
182020,10:23:51,10:23:51,2836,51,,0,0,27428.21,0
182020,10:24:30,10:24:30,2923,52,,0,0,27757.33,0
182020,10:25:27,10:25:27,3356,53,,0,0,28235.57,0
182020,10:26:12,10:26:12,3382,54,,0,0,28610.69,0
182020,10:27:03,10:27:03,3427,55,,0,0,29040.77,0
182020,10:27:24,10:27:24,3331,56,,0,0,29215.02,0
182020,10:28:00,10:28:00,3261,57,,0,0,29520.45,0
182020,10:28:47,10:28:47,3324,58,,0,0,29913.60,0
182020,10:29:29,10:29:29,3364,59,,0,0,30263.29,0
182020,10:30:54,10:30:54,3239,60,,0,0,30984.12,0
182020,10:32:00,10:32:00,3523,61,,0,0,31531.52,1
182020,10:40:30,10:40:30,37277,62,,0,0,40237.00,0
182020,10:40:44,10:40:44,3043,63,,0,0,40470.90,0
182020,10:41:00,10:41:00,3656,64,,0,0,40739.53,1
183020,09:30:00,09:30:00,3097,1,,0,0,0.00,1
183020,09:31:26,09:31:26,3450,2,,0,0,675.76,0
183020,09:32:34,09:32:34,2868,3,,0,0,1207.37,0
183020,09:33:00,09:33:00,2939,4,,0,0,1405.81,1
183020,09:33:38,09:33:38,3116,5,,0,0,1985.04,0
183020,09:34:38,09:34:38,2929,6,,0,0,2910.52,0
183020,09:35:50,09:35:50,2901,7,,0,0,3997.47,0
183020,09:36:05,09:36:05,3384,8,,0,0,4227.92,0
183020,09:36:13,09:36:13,3269,9,,0,0,4355.84,0
183020,09:36:36,09:36:36,2959,10,,0,0,4700.39,0
183020,09:36:56,09:36:56,3418,11,,0,0,5004.94,0
183020,09:37:30,09:37:30,3201,12,,0,0,5523.73,0
183020,09:38:05,09:38:05,3142,13,,0,0,6062.98,0
183020,09:38:38,09:38:38,2918,14,,0,0,6556.83,0
183020,09:39:00,09:39:00,2960,15,,0,0,6884.90,1
183020,09:39:49,09:39:49,3256,16,,0,0,7374.76,0
183020,09:40:07,09:40:07,2828,17,,0,0,7554.82,0
183020,09:40:39,09:40:39,3306,18,,0,0,7869.96,0
183020,09:41:43,09:41:43,3087,19,,0,0,8498.27,0
183020,09:42:19,09:42:19,2863,20,,0,0,8863.45,0
183020,09:43:00,09:43:00,3211,21,,0,0,9259.31,1
183020,09:44:11,09:44:11,3136,22,,0,0,9600.72,0
183020,09:44:57,09:44:57,3110,23,,0,0,9823.39,0
183020,09:46:08,09:46:08,3457,24,,0,0,10161.15,0
183020,09:46:50,09:46:50,3290,25,,0,0,10363.51,0
183020,09:50:37,09:50:37,2945,26,,0,0,11449.04,0
183020,09:51:35,09:51:35,2933,27,,0,0,11728.22,0
183020,09:52:07,09:52:07,2818,28,,0,0,11881.93,0
183020,09:53:51,09:53:51,2888,29,,0,0,12381.23,0
183020,09:54:55,09:54:55,3075,30,,0,0,12688.30,0
183020,09:56:04,09:56:04,3443,31,,0,0,13018.60,0
183020,09:56:45,09:56:45,3471,32,,0,0,13215.15,0
183020,09:57:56,09:57:56,3102,33,,0,0,13551.70,0
183020,09:59:00,09:59:00,3218,34,,0,0,13857.94,1
183020,10:00:11,10:00:11,2902,35,,0,0,14140.15,0
183020,10:02:20,10:02:20,3454,36,,0,0,14647.08,0
183020,10:03:47,10:03:47,2966,37,,0,0,14992.51,0
183020,10:04:08,10:04:08,3228,38,,0,0,15074.27,0
183020,10:05:16,10:05:16,3124,39,,0,0,15342.09,0
183020,10:07:05,10:07:05,3076,40,,0,0,15768.82,0
183020,10:09:00,10:09:00,2874,41,,0,0,16221.72,1
183020,10:10:25,10:10:25,3065,42,,0,0,16827.43,0
183020,10:11:11,10:11:11,3166,43,,0,0,17155.14,0
183020,10:12:02,10:12:02,3286,44,,0,0,17522.98,0
183020,10:12:42,10:12:42,3327,45,,0,0,17805.42,0
183020,10:14:06,10:14:06,3175,46,,0,0,18401.12,0
183020,10:14:41,10:14:41,3451,47,,0,0,18650.42,0
183020,10:15:30,10:15:30,2864,48,,0,0,18998.74,0
183020,10:15:48,10:15:48,3147,49,,0,0,19123.50,0
183020,10:16:34,10:16:34,3132,50,,0,0,19450.79,0
183020,10:17:26,10:17:26,2955,51,,0,0,19824.70,0
183020,10:18:39,10:18:39,3525,52,,0,0,20343.12,0
183020,10:19:15,10:19:15,3392,53,,0,0,20596.97,0
183020,10:22:00,10:22:00,3448,54,,0,0,21768.25,1
184020,09:35:00,09:35:00,3094,1,,0,0,0.00,1
184020,09:54:43,09:54:43,3366,2,,0,0,13977.47,0
184020,09:55:32,09:55:32,3463,3,,0,0,14559.08,0
184020,09:57:00,09:57:00,3097,4,,0,0,15595.70,1
184020,09:59:35,09:59:35,3025,5,,0,0,16534.81,0
184020,10:00:57,10:00:57,37056,6,,0,0,17033.45,0
184020,10:01:40,10:01:40,36984,7,,0,0,17295.11,0
184020,10:02:24,10:02:24,3070,8,,0,0,17555.76,0
184020,10:03:30,10:03:30,2903,9,,0,0,17955.94,0
184020,10:04:50,10:04:50,3081,10,,0,0,18443.16,0
184020,10:05:52,10:05:52,3001,11,,0,0,18816.85,0
184020,10:06:54,10:06:54,3100,12,,0,0,19192.58,0
184020,10:08:00,10:08:00,3077,13,,0,0,19588.28,1
184020,10:08:41,10:08:41,2952,14,,0,0,19958.54,0
184020,10:09:06,10:09:06,3336,15,,0,0,20174.99,0
184020,10:09:41,10:09:41,3352,16,,0,0,20483.32,0
184020,10:10:02,10:10:02,3273,17,,0,0,20669.95,0
184020,10:10:31,10:10:31,3125,18,,0,0,20929.43,0
184020,10:11:06,10:11:06,3018,19,,0,0,21240.70,0
184020,10:11:47,10:11:47,3367,20,,0,0,21606.55,0
184020,10:12:13,10:12:13,2821,21,,0,0,21833.35,0
184020,10:13:15,10:13:15,2808,22,,0,0,22381.05,0
184020,10:14:11,10:14:11,3244,23,,0,0,22874.06,0
184020,10:14:39,10:14:39,3215,24,,0,0,23122.17,0
184020,10:15:07,10:15:07,3283,25,,0,0,23372.93,0
184020,10:16:03,10:16:03,3439,26,,0,0,23865.01,0
184020,10:16:35,10:16:35,2989,27,,0,0,24149.25,0
184020,10:18:01,10:18:01,3143,28,,0,0,24912.38,0
184020,10:18:42,10:18:42,3178,29,,0,0,25275.43,0
184020,10:19:17,10:19:17,3095,30,,0,0,25582.82,0
184020,10:20:00,10:20:00,3448,31,,0,0,25962.00,1
185020,09:39:00,09:39:00,3656,1,,0,0,0.00,1
185020,09:39:42,09:39:42,3459,2,,0,0,674.07,0
185020,09:40:02,09:40:02,3197,3,,0,0,996.49,0
185020,09:49:00,09:49:00,3479,4,,0,0,9501.98,1
185020,09:50:03,09:50:03,3375,5,,0,0,10129.21,0
185020,09:51:20,09:51:20,2980,6,,0,0,10902.39,0
185020,09:51:45,09:51:45,3424,7,,0,0,11149.44,0
185020,09:52:17,09:52:17,3195,8,,0,0,11463.26,0
185020,09:52:55,09:52:55,2830,9,,0,0,11840.97,0
185020,09:53:15,09:53:15,3393,10,,0,0,12043.03,0
185020,09:53:50,09:53:50,2970,11,,0,0,12392.90,0
185020,09:54:50,09:54:50,3413,12,,0,0,12986.24,0
185020,09:55:37,09:55:37,3089,13,,0,0,13455.58,0
185020,09:56:44,09:56:44,3296,14,,0,0,14121.37,0
185020,09:58:01,09:58:01,2819,15,,0,0,14883.74,0
185020,09:58:39,09:58:39,3131,16,,0,0,15265.48,0
185020,09:59:12,09:59:12,3474,17,,0,0,15589.07,0
185020,10:00:00,10:00:00,2805,18,,0,0,16061.71,1
185020,10:02:06,10:02:06,3004,19,,0,0,16856.74,0
185020,10:04:00,10:04:00,2985,20,,0,0,17570.34,0
185020,10:05:49,10:05:49,2854,21,,0,0,18251.51,0
185020,10:07:51,10:07:51,3171,22,,0,0,19018.04,0
185020,10:09:18,10:09:18,2812,23,,0,0,19561.29,0
185020,10:10:00,10:10:00,3066,24,,0,0,19823.61,1
185020,10:11:00,10:11:00,3280,25,,0,0,20294.36,0
185020,10:11:40,10:11:40,3421,26,,0,0,20604.29,0
185020,10:13:05,10:13:05,2814,27,,0,0,21265.84,0
185020,10:13:58,10:13:58,2813,28,,0,0,21676.08,0
185020,10:15:30,10:15:30,3341,29,,0,0,22391.28,0
185020,10:17:18,10:17:18,2889,30,,0,0,23228.75,0
185020,10:18:46,10:18:46,3172,31,,0,0,23909.63,0
185020,10:19:23,10:19:23,2968,32,,0,0,24197.82,0
185020,10:20:30,10:20:30,3177,33,,0,0,24718.70,0
185020,10:21:41,10:21:41,3444,34,,0,0,25269.93,0
185020,10:22:36,10:22:36,2971,35,,0,0,25694.83,0
185020,10:23:00,10:23:00,3091,36,,0,0,25880.02,1
185020,10:23:50,10:23:50,3126,37,,0,0,26339.73,0
185020,10:24:52,10:24:52,3119,38,,0,0,26909.24,0
185020,10:25:34,10:25:34,3415,39,,0,0,27298.72,0
185020,10:26:05,10:26:05,2871,40,,0,0,27581.08,0
185020,10:26:32,10:26:32,3337,41,,0,0,27824.65,0
185020,10:26:58,10:26:58,3151,42,,0,0,28066.01,0
185020,10:27:59,10:27:59,3277,43,,0,0,28624.86,0
185020,10:28:37,10:28:37,3105,44,,0,0,28979.07,0
185020,10:29:31,10:29:31,2806,45,,0,0,29468.72,0
185020,10:30:16,10:30:16,3399,46,,0,0,29879.27,0
185020,10:31:12,10:31:12,2850,47,,0,0,30395.69,0
185020,10:32:30,10:32:30,2825,48,,0,0,31107.45,0
185020,10:33:00,10:33:00,2869,49,,0,0,31381.52,1
185020,10:33:31,10:33:31,3236,50,,0,0,31738.99,0
185020,10:34:16,10:34:16,3023,51,,0,0,32233.76,0
185020,10:34:43,10:34:43,2998,52,,0,0,32544.37,0
185020,10:35:38,10:35:38,2999,53,,0,0,33155.47,0
185020,10:36:02,10:36:02,3168,54,,0,0,33430.93,0
185020,10:36:30,10:36:30,2820,55,,0,0,33739.70,0
185020,10:37:00,10:37:00,2848,56,,0,0,34080.34,0
185020,10:37:28,10:37:28,3108,57,,0,0,34388.45,0
185020,10:38:00,10:38:00,3478,58,,0,0,34742.82,1
185020,10:38:19,10:38:19,2997,59,,0,0,34899.76,0
185020,10:39:22,10:39:22,2838,60,,0,0,35412.88,0
185020,10:39:57,10:39:57,3216,61,,0,0,35702.31,0
185020,10:41:21,10:41:21,3438,62,,0,0,36386.11,0
185020,10:42:30,10:42:30,3007,63,,0,0,36951.60,0
185020,10:43:45,10:43:45,3231,64,,0,0,37565.21,0
185020,10:45:07,10:45:07,2879,65,,0,0,38232.15,0
185020,10:45:34,10:45:34,3354,66,,0,0,38456.25,0
185020,10:47:41,10:47:41,3028,67,,0,0,39492.38,0
185020,10:50:00,10:50:00,3448,68,,0,0,40621.96,1
186020,09:45:00,09:45:00,3448,1,,0,0,0.00,1
186020,09:47:34,09:47:34,3198,2,,0,0,855.53,0
186020,09:48:23,09:48:23,2842,3,,0,0,1125.69,0
186020,09:49:06,09:49:06,3259,4,,0,0,1360.95,0
186020,09:50:04,09:50:04,3497,5,,0,0,1682.80,0
186020,09:51:11,09:51:11,3388,6,,0,0,2055.56,0
186020,09:52:07,09:52:07,2938,7,,0,0,2364.60,0
186020,09:53:07,09:53:07,3307,8,,0,0,2695.08,0
186020,09:53:50,09:53:50,3301,9,,0,0,2934.60,0
186020,09:54:17,09:54:17,3349,10,,0,0,3085.21,0
186020,09:55:54,09:55:54,2893,11,,0,0,3618.36,0
186020,09:56:23,09:56:23,3002,12,,0,0,3779.80,0
186020,09:57:00,09:57:00,3340,13,,0,0,3980.98,1
186020,09:57:53,09:57:53,3470,14,,0,0,4377.99,0
186020,09:58:57,09:58:57,3409,15,,0,0,4847.78,0
186020,09:59:31,09:59:31,3115,16,,0,0,5104.41,0
186020,10:00:15,10:00:15,3469,17,,0,0,5428.74,0
186020,10:01:49,10:01:49,3166,18,,0,0,6125.61,0
186020,10:02:39,10:02:39,3286,19,,0,0,6493.45,0
186020,10:03:17,10:03:17,3327,20,,0,0,6775.89,0
186020,10:05:01,10:05:01,2816,21,,0,0,7550.03,0
186020,10:06:10,10:06:10,3250,22,,0,0,8060.74,0
186020,10:08:36,10:08:36,3401,23,,0,0,9140.82,0
186020,10:10:00,10:10:00,2915,24,,0,0,9757.06,1
186020,10:12:16,10:12:16,2881,25,,0,0,10797.93,0
186020,10:14:13,10:14:13,3489,26,,0,0,11689.10,0
186020,10:16:34,10:16:34,3205,27,,0,0,12766.44,0
186020,10:18:00,10:18:00,2935,28,,0,0,13421.23,1
186020,10:18:35,10:18:35,2834,29,,0,0,13679.59,0
186020,10:19:38,10:19:38,2887,30,,0,0,14148.01,0
186020,10:21:34,10:21:34,3414,31,,0,0,15002.09,0
186020,10:24:02,10:24:02,3441,32,,0,0,16092.49,0
186020,10:25:01,10:25:01,3161,33,,0,0,16527.44,0
186020,10:26:04,10:26:04,3496,34,,0,0,16995.37,0
186020,10:27:22,10:27:22,2957,35,,0,0,17573.25,0
186020,10:30:13,10:30:13,3466,36,,0,0,18832.22,0
186020,10:31:23,10:31:23,3176,37,,0,0,19348.78,0
186020,10:33:00,10:33:00,2807,38,,0,0,20061.36,1
186020,10:35:33,10:35:33,3475,39,,0,0,21210.70,0
186020,10:36:38,10:36:38,2932,40,,0,0,21693.02,0
186020,10:38:36,10:38:36,3291,41,,0,0,22575.25,0
186020,10:39:47,10:39:47,2823,42,,0,0,23105.41,0
186020,10:41:43,10:41:43,3146,43,,0,0,23975.73,0
186020,10:44:06,10:44:06,2892,44,,0,0,25044.65,0
186020,10:46:37,10:46:37,3657,45,,0,0,26176.89,0
186020,10:47:10,10:47:10,3289,46,,0,0,26420.39,0
186020,10:47:38,10:47:38,3453,47,,0,0,26628.71,0
186020,10:48:29,10:48:29,3189,48,,0,0,27012.60,0
186020,10:50:00,10:50:00,3010,49,,0,0,27689.29,1
187020,09:56:00,09:56:00,3310,1,,0,0,0.00,1
187020,09:56:33,09:56:33,3159,2,,0,0,237.49,0
187020,09:56:52,09:56:52,3038,3,,0,0,370.44,0
187020,09:58:43,09:58:43,3513,4,,0,0,1151.93,0
187020,10:00:06,10:00:06,3508,5,,0,0,1733.93,0
187020,10:01:06,10:01:06,2907,6,,0,0,2154.89,0
187020,10:03:54,10:03:54,3150,7,,0,0,3336.50,0
187020,10:04:21,10:04:21,2958,8,,0,0,3526.16,0
187020,10:04:57,10:04:57,2817,9,,0,0,3776.71,0
187020,10:05:18,10:05:18,3410,10,,0,0,3927.01,0
187020,10:06:00,10:06:00,3294,11,,0,0,4215.32,1
187020,10:06:48,10:06:48,3264,12,,0,0,4629.35,0
187020,10:07:44,10:07:44,3229,13,,0,0,5108.91,0
187020,10:08:50,10:08:50,2926,14,,0,0,5678.69,0
187020,10:13:00,10:13:00,3370,15,,0,0,7817.22,1
187020,10:13:31,10:13:31,2856,16,,0,0,8209.95,0
187020,10:14:22,10:14:22,3355,17,,0,0,8838.85,0
187020,10:15:21,10:15:21,3334,18,,0,0,9571.10,0
187020,10:16:19,10:16:19,3219,19,,0,0,10285.03,0
187020,10:16:37,10:16:37,2963,20,,0,0,10505.90,0
187020,10:17:14,10:17:14,3237,21,,0,0,10965.85,0
187020,10:18:13,10:18:13,2878,22,,0,0,11697.16,0
187020,10:19:16,10:19:16,3169,23,,0,0,12475.84,0
187020,10:20:00,10:20:00,2825,24,,0,0,13009.27,1
187020,10:20:59,10:20:59,3047,25,,0,0,13420.08,0
187020,10:23:14,10:23:14,2905,26,,0,0,14349.53,0
187020,10:24:11,10:24:11,3214,27,,0,0,14743.40,0
187020,10:24:59,10:24:59,2862,28,,0,0,15073.37,0
187020,10:26:00,10:26:00,3129,29,,0,0,15488.22,1
187020,10:26:19,10:26:19,3034,30,,0,0,15630.85,0
187020,10:26:50,10:26:50,3652,31,,0,0,15849.26,0
187020,10:28:32,10:28:32,3156,32,,0,0,16584.86,0
187020,10:29:24,10:29:24,3488,33,,0,0,16959.83,0
187020,10:29:57,10:29:57,2849,34,,0,0,17198.18,0
187020,10:30:54,10:30:54,2860,35,,0,0,17608.39,0
187020,10:32:31,10:32:31,2964,36,,0,0,18303.47,0
187020,10:33:22,10:33:22,2931,37,,0,0,18668.31,0
187020,10:33:49,10:33:49,3480,38,,0,0,18862.77,0
187020,10:34:32,10:34:32,2851,39,,0,0,19171.75,0
187020,10:35:21,10:35:21,3522,40,,0,0,19524.96,0
187020,10:35:58,10:35:58,3041,41,,0,0,19791.78,0
187020,10:36:19,10:36:19,3212,42,,0,0,19943.43,0
187020,10:36:40,10:36:40,3123,43,,0,0,20097.15,0
187020,10:37:01,10:37:01,2885,44,,0,0,20244.24,0
187020,10:38:59,10:38:59,3062,45,,0,0,21095.75,0
187020,10:39:56,10:39:56,3452,46,,0,0,21507.30,0
187020,10:40:39,10:40:39,2824,47,,0,0,21816.51,0
187020,10:42:41,10:42:41,3525,48,,0,0,22695.00,0
187020,10:43:17,10:43:17,3392,49,,0,0,22948.85,0
187020,10:46:00,10:46:00,3448,50,,0,0,24120.13,1
188020,09:57:00,09:57:00,2807,1,,0,0,0.00,1
188020,09:59:39,09:59:39,3475,2,,0,0,1149.34,0
188020,10:00:46,10:00:46,2932,3,,0,0,1631.66,0
188020,10:01:48,10:01:48,3008,4,,0,0,2077.34,0
188020,10:04:02,10:04:02,3074,5,,0,0,3042.11,0
188020,10:06:39,10:06:39,3253,6,,0,0,4175.87,0
188020,10:07:22,10:07:22,3053,7,,0,0,4484.85,0
188020,10:08:04,10:08:04,3020,8,,0,0,4789.92,0
188020,10:08:54,10:08:54,2898,9,,0,0,5147.51,0
188020,10:10:05,10:10:05,3200,10,,0,0,5660.70,0
188020,10:11:11,10:11:11,2969,11,,0,0,6135.65,0
188020,10:12:03,10:12:03,3289,12,,0,0,6511.53,0
188020,10:12:32,10:12:32,3453,13,,0,0,6719.85,0
188020,10:13:26,10:13:26,3189,14,,0,0,7103.74,0
188020,10:15:00,10:15:00,3010,15,,0,0,7780.43,1
188020,10:17:07,10:17:07,2977,16,,0,0,8846.29,0
188020,10:18:16,10:18:16,3420,17,,0,0,9421.67,0
188020,10:19:29,10:19:29,3092,18,,0,0,10032.20,0
188020,10:20:36,10:20:36,3408,19,,0,0,10588.59,0
188020,10:21:00,10:21:00,3099,20,,0,0,10782.93,1
188020,10:21:42,10:21:42,3035,21,,0,0,11145.59,0
188020,10:23:29,10:23:29,3314,22,,0,0,12059.65,0
188020,10:24:03,10:24:03,3344,23,,0,0,12347.74,0
188020,10:24:39,10:24:39,3046,24,,0,0,12657.28,0
188020,10:25:34,10:25:34,2948,25,,0,0,13124.47,0
188020,10:26:15,10:26:15,3464,26,,0,0,13470.82,0
188020,10:26:51,10:26:51,3265,27,,0,0,13781.80,0
188020,10:27:21,10:27:21,2827,28,,0,0,14036.71,0
188020,10:27:51,10:27:51,3179,29,,0,0,14289.35,0
188020,10:28:21,10:28:21,3363,30,,0,0,14541.29,0
188020,10:29:26,10:29:26,3412,31,,0,0,15101.39,0
188020,10:30:51,10:30:51,3263,32,,0,0,15820.62,0
188020,10:31:14,10:31:14,3144,33,,0,0,16019.05,0
188020,10:32:00,10:32:00,2943,34,,0,0,16406.22,1
188020,10:32:36,10:32:36,3015,35,,0,0,16774.65,0
188020,10:33:21,10:33:21,3379,36,,0,0,17238.55,0
188020,10:35:00,10:35:00,3084,37,,0,0,18245.54,1
188020,10:36:31,10:36:31,3082,38,,0,0,18555.73,0
188020,10:39:22,10:39:22,3354,39,,0,0,19138.88,0
188020,10:44:27,10:44:27,3028,40,,0,0,20175.01,0
188020,10:50:00,10:50:00,3448,41,,0,0,21304.59,1
189020,10:00:00,10:00:00,3448,1,,0,0,0.00,1
189020,10:01:21,10:01:21,3266,2,,0,0,784.59,0
189020,10:01:46,10:01:46,2857,3,,0,0,1024.18,0
189020,10:02:25,10:02:25,2946,4,,0,0,1398.83,0
189020,10:03:17,10:03:17,3311,5,,0,0,1899.63,0
189020,10:04:17,10:04:17,3431,6,,0,0,2474.70,0
189020,10:04:49,10:04:49,2979,7,,0,0,2785.35,0
189020,10:05:46,10:05:46,2983,8,,0,0,3327.72,0
189020,10:06:36,10:06:36,3333,9,,0,0,3811.13,0
189020,10:07:45,10:07:45,3203,10,,0,0,4480.45,0
189020,10:08:12,10:08:12,2942,11,,0,0,4736.46,0
189020,10:08:44,10:08:44,3276,12,,0,0,5040.13,0
189020,10:09:18,10:09:18,2917,13,,0,0,5372.51,0
189020,10:09:56,10:09:56,3238,14,,0,0,5740.36,0
189020,10:10:31,10:10:31,3303,15,,0,0,6070.68,0
189020,10:10:41,10:10:41,3361,16,,0,0,6166.33,0
189020,10:11:07,10:11:07,3026,17,,0,0,6417.71,0
189020,10:12:00,10:12:00,3120,18,,0,0,6924.72,1
189020,10:12:57,10:12:57,3196,19,,0,0,7241.42,0
189020,10:13:33,10:13:33,3500,20,,0,0,7441.37,0
189020,10:14:46,10:14:46,3069,21,,0,0,7845.70,0
189020,10:16:08,10:16:08,3005,22,,0,0,8299.79,0
189020,10:17:06,10:17:06,3490,23,,0,0,8619.58,0
189020,10:18:03,10:18:03,37030,24,,0,0,8939.41,0
189020,10:19:12,10:19:12,37066,25,,0,0,9319.70,0
189020,10:20:37,10:20:37,2982,26,,0,0,9787.64,0
189020,10:22:00,10:22:00,3097,27,,0,0,10246.02,1
189020,10:22:55,10:22:55,3450,28,,0,0,10921.78,0
189020,10:23:38,10:23:38,2868,29,,0,0,11453.39,0
189020,10:23:55,10:23:55,2939,30,,0,0,11651.83,0
189020,10:41:37,10:41:37,37034,31,,0,0,24641.58,0
189020,10:42:41,10:42:41,37052,32,,0,0,25420.60,0
189020,10:45:00,10:45:00,3094,33,,0,0,27112.73,1
190020,10:00:00,10:00:00,3448,1,,0,0,0.00,1
190020,10:02:03,10:02:03,3198,2,,0,0,855.53,0
190020,10:02:41,10:02:41,2842,3,,0,0,1125.69,0
190020,10:03:15,10:03:15,3259,4,,0,0,1360.95,0
190020,10:04:02,10:04:02,3497,5,,0,0,1682.80,0
190020,10:04:55,10:04:55,3388,6,,0,0,2055.56,0
190020,10:05:40,10:05:40,2938,7,,0,0,2364.60,0
190020,10:06:27,10:06:27,3307,8,,0,0,2695.08,0
190020,10:07:02,10:07:02,3301,9,,0,0,2934.60,0
190020,10:07:23,10:07:23,3349,10,,0,0,3085.21,0
190020,10:08:16,10:08:16,3224,11,,0,0,3453.23,0
190020,10:08:53,10:08:53,3449,12,,0,0,3707.94,0
190020,10:10:07,10:10:07,3473,13,,0,0,4219.60,0
190020,10:11:10,10:11:10,3405,14,,0,0,4662.01,0
190020,10:12:42,10:12:42,3440,15,,0,0,5300.85,0
190020,10:13:49,10:13:49,3304,16,,0,0,5765.75,0
190020,10:14:51,10:14:51,2995,17,,0,0,6199.98,0
190020,10:16:52,10:16:52,3499,18,,0,0,7039.40,0
190020,10:17:40,10:17:40,3376,19,,0,0,7369.18,0
190020,10:18:21,10:18:21,3483,20,,0,0,7657.70,0
190020,10:18:57,10:18:57,2826,21,,0,0,7905.77,0
190020,10:19:11,10:19:11,2880,22,,0,0,8006.14,0
190020,10:20:51,10:20:51,3653,23,,0,0,8702.05,0
190020,10:21:24,10:21:24,3343,24,,0,0,8930.50,0
190020,10:22:00,10:22:00,3112,25,,0,0,9175.49,1
190020,10:22:40,10:22:40,3045,26,,0,0,9482.10,0
190020,10:23:26,10:23:26,2940,27,,0,0,9838.28,0
190020,10:24:04,10:24:04,3113,28,,0,0,10131.28,0
190020,10:26:25,10:26:25,3369,29,,0,0,11207.96,0
190020,10:27:00,10:27:00,3381,30,,0,0,11473.84,1
190020,10:28:12,10:28:12,3436,31,,0,0,12099.41,0
190020,10:29:10,10:29:10,2894,32,,0,0,12596.46,0
190020,10:31:02,10:31:02,3321,33,,0,0,13556.75,0
190020,10:33:08,10:33:08,2993,34,,0,0,14643.62,0
190020,10:33:51,10:33:51,3246,35,,0,0,15009.37,0
190020,10:35:35,10:35:35,3109,36,,0,0,15909.61,0
190020,10:37:00,10:37:00,3148,37,,0,0,16632.09,1
190020,10:40:28,10:40:28,3472,38,,0,0,18792.45,0
190020,10:41:32,10:41:32,3032,39,,0,0,19463.96,0
190020,10:42:38,10:42:38,2916,40,,0,0,20149.86,0
190020,10:43:00,10:43:00,3385,41,,0,0,20367.83,1
190020,10:43:52,10:43:52,2909,42,,0,0,20711.14,0
190020,10:44:17,10:44:17,3138,43,,0,0,20880.75,0
190020,10:44:42,10:44:42,3416,44,,0,0,21041.50,0
190020,10:45:03,10:45:03,2843,45,,0,0,21181.68,0
190020,10:47:41,10:47:41,3245,46,,0,0,22223.27,0
190020,10:48:13,10:48:13,3505,47,,0,0,22433.80,0
190020,10:49:07,10:49:07,3319,48,,0,0,22793.97,0
190020,10:51:00,10:51:00,3310,49,,0,0,23532.74,1
19020,05:45:00,05:45:00,2870,1,,0,0,0.00,1
19020,05:46:18,05:46:18,3509,2,,0,0,394.33,0
19020,05:47:57,05:47:57,2914,3,,0,0,892.19,0
19020,05:48:57,05:48:57,3083,4,,0,0,1192.61,0
19020,05:49:53,05:49:53,2844,5,,0,0,1474.33,0
19020,05:50:49,05:50:49,2829,6,,0,0,1754.58,0
19020,05:52:20,05:52:20,3073,7,,0,0,2212.64,0
19020,05:53:23,05:53:23,3507,8,,0,0,2525.49,0
19020,05:53:45,05:53:45,3892,9,,0,0,2639.00,0
19020,05:54:13,05:54:13,3302,10,,0,0,2776.59,0
19020,05:55:00,05:55:00,3524,11,,0,0,3012.26,1
19020,05:56:06,05:56:06,3661,12,,0,0,3199.19,0
19020,05:56:46,05:56:46,3662,13,,0,0,3313.15,0
19020,05:58:44,05:58:44,2954,14,,0,0,3644.91,0
19020,05:59:33,05:59:33,3663,15,,0,0,3783.74,0
19020,06:00:42,06:00:42,3664,16,,0,0,3979.04,0
19020,06:01:42,06:01:42,2891,17,,0,0,4146.20,0
19020,06:05:00,06:05:00,3300,18,,0,0,4703.71,1
19020,06:07:17,06:07:17,2810,19,,0,0,5328.26,0
19020,06:08:04,06:08:04,3167,20,,0,0,5542.08,0
19020,06:08:35,06:08:35,3380,21,,0,0,5684.66,0
19020,06:09:05,06:09:05,3665,22,,0,0,5821.64,0
19020,06:10:57,06:10:57,3486,23,,0,0,6330.20,0
19020,06:13:12,06:13:12,3054,24,,0,0,6948.74,0
19020,06:13:38,06:13:38,3491,25,,0,0,7064.60,0
19020,06:15:00,06:15:00,3094,26,,0,0,7436.39,1
19020,06:34:26,06:34:26,3128,27,,0,0,21403.74,0
19020,06:35:02,06:35:02,3258,28,,0,0,21841.90,0
19020,06:35:35,06:35:35,3139,29,,0,0,22229.43,0
19020,06:37:00,06:37:00,3097,30,,0,0,23245.03,1
19020,06:39:38,06:39:38,3025,31,,0,0,24184.14,0
19020,06:40:49,06:40:49,3503,32,,0,0,24607.34,0
19020,06:42:47,06:42:47,3049,33,,0,0,25306.42,0
19020,06:43:32,06:43:32,3181,34,,0,0,25576.13,0
19020,06:43:57,06:43:57,3348,35,,0,0,25724.56,0
19020,06:44:28,06:44:28,3320,36,,0,0,25908.50,0
19020,06:46:02,06:46:02,3446,37,,0,0,26465.56,0
19020,06:47:58,06:47:58,3372,38,,0,0,27153.31,0
19020,06:49:00,06:49:00,3150,39,,0,0,27516.57,1
19020,06:49:36,06:49:36,2972,40,,0,0,27830.87,0
19020,06:50:10,06:50:10,3194,41,,0,0,28128.84,0
19020,06:50:28,06:50:28,3460,42,,0,0,28280.69,0
19020,06:50:41,06:50:41,3501,43,,0,0,28400.11,0
19020,06:51:08,06:51:08,2841,44,,0,0,28632.63,0
19020,06:52:06,06:52:06,2846,45,,0,0,29139.10,0
19020,06:52:59,06:52:59,2996,46,,0,0,29595.15,0
19020,06:55:15,06:55:15,3093,47,,0,0,30772.98,0
19020,06:56:17,06:56:17,3220,48,,0,0,31312.18,0
19020,06:57:00,06:57:00,3021,49,,0,0,31682.08,1
191020,10:00:00,10:00:00,3097,1,,0,0,0.00,1
191020,10:02:08,10:02:08,3465,2,,0,0,1091.94,0
191020,10:03:25,10:03:25,36989,3,,0,0,1744.33,0
191020,10:04:00,10:04:00,37028,4,,0,0,2033.54,1
191020,10:05:19,10:05:19,2822,5,,0,0,2521.59,0
191020,10:06:24,10:06:24,3521,6,,0,0,2918.17,0
191020,10:08:57,10:08:57,3103,7,,0,0,3852.39,0
191020,10:10:24,10:10:24,3396,8,,0,0,4384.60,0
191020,10:11:55,10:11:55,2973,9,,0,0,4938.45,0
191020,10:13:00,10:13:00,3285,10,,0,0,5333.60,1
191020,10:14:43,10:14:43,3192,11,,0,0,6050.81,0
191020,10:16:03,10:16:03,3329,12,,0,0,6609.97,0
191020,10:19:05,10:19:05,3467,13,,0,0,7880.42,0
191020,10:19:35,10:19:35,3417,14,,0,0,8088.15,0
191020,10:20:58,10:20:58,3071,15,,0,0,8668.63,0
191020,10:22:52,10:22:52,2839,16,,0,0,9462.16,0
191020,10:24:26,10:24:26,3447,17,,0,0,10110.40,0
191020,10:26:00,10:26:00,3359,18,,0,0,10764.74,1
191020,10:27:03,10:27:03,3191,19,,0,0,11230.02,0
191020,10:27:48,10:27:48,2883,20,,0,0,11566.23,0
191020,10:28:56,10:28:56,3262,21,,0,0,12070.91,0
191020,10:30:19,10:30:19,3272,22,,0,0,12677.60,0
191020,10:31:00,10:31:00,3297,23,,0,0,12979.70,1
191020,10:32:30,10:32:30,3174,24,,0,0,13580.19,0
191020,10:33:22,10:33:22,3027,25,,0,0,13932.35,0
191020,10:33:45,10:33:45,2941,26,,0,0,14084.02,0
191020,10:34:10,10:34:10,3240,27,,0,0,14248.83,0
191020,10:35:08,10:35:08,3260,28,,0,0,14636.81,0
191020,10:36:18,10:36:18,3111,29,,0,0,15101.94,0
191020,10:36:42,10:36:42,2950,30,,0,0,15261.12,0
191020,10:37:16,10:37:16,3145,31,,0,0,15492.35,0
191020,10:38:00,10:38:00,2949,32,,0,0,15779.56,1
191020,10:39:06,10:39:06,3398,33,,0,0,16234.88,0
191020,10:39:23,10:39:23,3394,34,,0,0,16351.84,0
191020,10:40:14,10:40:14,3039,35,,0,0,16696.32,0
191020,10:40:45,10:40:45,3016,36,,0,0,16909.85,0
191020,10:41:20,10:41:20,3423,37,,0,0,17147.50,0
191020,10:41:58,10:41:58,2906,38,,0,0,17407.86,0
191020,10:43:23,10:43:23,3064,39,,0,0,17987.35,0
191020,10:47:16,10:47:16,3282,40,,0,0,19579.81,0
191020,10:47:56,10:47:56,3362,41,,0,0,19851.31,0
191020,10:50:00,10:50:00,3448,42,,0,0,20695.67,1
192020,10:00:00,10:00:00,3448,1,,0,0,0.00,1
192020,10:02:44,10:02:44,3404,2,,0,0,1220.64,0
192020,10:03:34,10:03:34,3254,3,,0,0,1592.86,0
192020,10:05:23,10:05:23,3323,4,,0,0,2403.31,0
192020,10:06:19,10:06:19,3397,5,,0,0,2819.50,0
192020,10:06:44,10:06:44,3425,6,,0,0,3003.48,0
192020,10:07:13,10:07:13,3493,7,,0,0,3219.32,0
192020,10:08:09,10:08:09,3012,8,,0,0,3632.60,0
192020,10:08:50,10:08:50,2882,9,,0,0,3938.21,0
192020,10:09:35,10:09:35,3506,10,,0,0,4272.07,0
192020,10:09:52,10:09:52,2956,11,,0,0,4401.55,0
192020,10:11:00,10:11:00,3040,12,,0,0,4899.29,1
192020,10:12:21,10:12:21,2927,13,,0,0,5489.07,0
192020,10:13:15,10:13:15,3213,14,,0,0,5876.89,0
192020,10:14:11,10:14:11,3127,15,,0,0,6282.13,0
192020,10:14:43,10:14:43,3252,16,,0,0,6513.48,0
192020,10:15:47,10:15:47,3387,17,,0,0,6979.82,0
192020,10:17:00,10:17:00,3140,18,,0,0,7500.99,1
192020,10:17:54,10:17:54,3403,19,,0,0,7897.84,0
192020,10:19:11,10:19:11,2831,20,,0,0,8451.79,0
192020,10:20:10,10:20:10,3445,21,,0,0,8880.89,0
192020,10:21:01,10:21:01,3358,22,,0,0,9249.53,0
192020,10:21:51,10:21:51,2835,23,,0,0,9610.80,0
192020,10:23:00,10:23:00,3017,24,,0,0,10108.75,1
192020,10:25:10,10:25:10,3339,25,,0,0,11074.45,0
192020,10:26:51,10:26:51,3326,26,,0,0,11827.53,0
192020,10:27:45,10:27:45,2859,27,,0,0,12224.42,0
192020,10:31:29,10:31:29,3279,28,,0,0,13887.86,0
192020,10:32:57,10:32:57,2975,29,,0,0,14541.86,0
192020,10:35:00,10:35:00,3328,30,,0,0,15447.82,1
192020,10:37:16,10:37:16,3654,31,,0,0,16327.40,0
192020,10:38:17,10:38:17,3281,32,,0,0,16718.75,0
192020,10:41:29,10:41:29,3346,33,,0,0,17954.44,0
192020,10:43:00,10:43:00,37042,34,,0,0,18540.61,1
192020,10:43:28,10:43:28,36969,35,,0,0,18791.33,0
192020,10:44:54,10:44:54,3199,36,,0,0,19549.99,0
192020,10:46:00,10:46:00,3097,37,,0,0,20122.16,1
193020,10:00:00,10:00:00,3097,1,,0,0,0.00,1
193020,10:01:59,10:01:59,2982,2,,0,0,839.92,0
193020,10:03:13,10:03:13,2897,3,,0,0,1364.81,0
193020,10:04:13,10:04:13,3160,4,,0,0,1787.75,0
193020,10:05:20,10:05:20,3180,5,,0,0,2256.90,0
193020,10:06:27,10:06:27,3411,6,,0,0,2733.70,0
193020,10:08:07,10:08:07,2858,7,,0,0,3437.96,0
193020,10:09:25,10:09:25,2855,8,,0,0,3987.17,0
193020,10:11:27,10:11:27,3293,9,,0,0,4845.76,0
193020,10:13:32,10:13:32,37209,10,,0,0,5731.12,0
193020,10:14:26,10:14:26,37211,11,,0,0,6107.51,0
193020,10:16:00,10:16:00,37213,12,,0,0,6768.15,1
193020,10:17:16,10:17:16,37210,13,,0,0,7302.71,0
193020,10:18:02,10:18:02,37215,14,,0,0,7630.45,0
193020,10:19:48,10:19:48,37216,15,,0,0,8377.66,0
193020,10:21:27,10:21:27,37218,16,,0,0,9071.10,0
193020,10:22:10,10:22:10,37219,17,,0,0,9377.39,0
193020,10:22:43,10:22:43,37221,18,,0,0,9609.41,0
193020,10:23:28,10:23:28,37222,19,,0,0,9923.56,0
193020,10:23:59,10:23:59,37224,20,,0,0,10138.41,0
193020,10:26:22,10:26:22,37226,21,,0,0,11145.17,0
193020,10:27:25,10:27:25,37228,22,,0,0,11587.57,0
193020,10:28:00,10:28:00,37230,23,,0,0,11832.05,1
193020,10:29:12,10:29:12,37232,24,,0,0,12360.82,0
193020,10:30:09,10:30:09,37234,25,,0,0,12783.58,0
193020,10:30:58,10:30:58,37236,26,,0,0,13143.84,0
193020,10:31:50,10:31:50,37238,27,,0,0,13526.28,0
193020,10:32:43,10:32:43,3386,28,,0,0,13910.28,0
193020,10:34:00,10:34:00,3433,29,,0,0,14473.99,1
193020,10:34:21,10:34:21,3484,30,,0,0,14660.39,0
193020,10:35:44,10:35:44,37239,31,,0,0,15384.80,0
193020,10:36:10,10:36:10,37240,32,,0,0,15611.99,0
193020,10:36:56,10:36:56,37241,33,,0,0,16006.07,0
193020,10:38:24,10:38:24,37242,34,,0,0,16769.84,0
193020,10:38:59,10:38:59,37243,35,,0,0,17073.73,0
193020,10:40:00,10:40:00,37245,36,,0,0,17603.26,1
193020,10:41:05,10:41:05,37246,37,,0,0,18041.81,0
193020,10:43:15,10:43:15,37248,38,,0,0,18903.35,0
193020,10:43:53,10:43:53,37249,39,,0,0,19155.40,0
193020,10:45:48,10:45:48,37251,40,,0,0,19921.14,0
193020,10:46:23,10:46:23,37252,41,,0,0,20159.52,0
193020,10:47:00,10:47:00,37255,42,,0,0,20400.49,1
193020,10:50:33,10:50:33,37256,43,,0,0,22044.73,0
193020,10:53:15,10:53:15,37259,44,,0,0,23296.48,0
193020,10:54:51,10:54:51,37260,45,,0,0,24041.21,0
193020,10:56:35,10:56:35,37263,46,,0,0,24842.02,0
193020,10:57:24,10:57:24,37264,47,,0,0,25215.21,0
193020,10:57:55,10:57:55,37267,48,,0,0,25456.15,0
193020,10:59:13,10:59:13,3030,49,,0,0,26063.54,0
193020,11:00:08,11:00:08,3061,50,,0,0,26480.83,0
193020,11:01:00,11:01:00,2974,51,,0,0,26881.80,1
193020,11:01:32,11:01:32,37268,52,,0,0,27120.30,0
193020,11:02:56,11:02:56,37269,53,,0,0,27729.99,0
193020,11:03:34,11:03:34,37270,54,,0,0,27999.59,0
193020,11:04:29,11:04:29,37271,55,,0,0,28397.89,0
193020,11:05:14,11:05:14,37272,56,,0,0,28724.25,0
193020,11:06:26,11:06:26,37273,57,,0,0,29248.55,0
193020,11:07:19,11:07:19,37274,58,,0,0,29631.70,0
193020,11:08:38,11:08:38,37275,59,,0,0,30208.98,0
193020,11:10:00,11:10:00,37279,60,,0,0,30798.51,1
193020,11:10:32,11:10:32,37276,61,,0,0,31348.47,0
193020,11:19:30,11:19:30,37277,62,,0,0,40369.97,0
193020,11:19:44,11:19:44,3043,63,,0,0,40603.87,0
193020,11:20:00,11:20:00,3656,64,,0,0,40872.42,1
194020,10:00:00,10:00:00,3448,1,,0,0,0.00,1
194020,10:01:38,10:01:38,3198,2,,0,0,855.53,0
194020,10:02:57,10:02:57,3185,3,,0,0,1548.05,0
194020,10:05:05,10:05:05,3225,4,,0,0,2666.44,0
194020,10:06:31,10:06:31,3003,5,,0,0,3415.54,0
194020,10:07:22,10:07:22,3052,6,,0,0,3864.51,0
194020,10:08:55,10:08:55,2853,7,,0,0,4672.80,0
194020,10:10:24,10:10:24,2886,8,,0,0,5445.63,0
194020,10:11:09,10:11:09,3051,9,,0,0,5841.14,0
194020,10:12:00,10:12:00,3309,10,,0,0,6281.07,1
194020,10:12:18,10:12:18,2981,11,,0,0,6461.43,0
194020,10:13:26,10:13:26,3487,12,,0,0,7127.82,0
194020,10:14:36,10:14:36,3204,13,,0,0,7804.55,0
194020,10:15:33,10:15:33,3055,14,,0,0,8362.80,0
194020,10:16:18,10:16:18,2986,15,,0,0,8803.63,0
194020,10:17:02,10:17:02,3458,16,,0,0,9233.43,0
194020,10:18:00,10:18:00,3381,17,,0,0,9789.89,1
194020,10:18:35,10:18:35,3432,18,,0,0,10072.31,0
194020,10:19:56,10:19:56,3044,19,,0,0,10724.28,0
194020,10:20:31,10:20:31,2852,20,,0,0,11009.31,0
194020,10:21:28,10:21:28,3118,21,,0,0,11464.57,0
194020,10:22:24,10:22:24,3278,22,,0,0,11917.85,0
194020,10:23:37,10:23:37,3325,23,,0,0,12508.72,0
194020,10:24:54,10:24:54,3164,24,,0,0,13128.77,0
194020,10:25:48,10:25:48,2910,25,,0,0,13565.37,0
194020,10:26:31,10:26:31,3059,26,,0,0,13905.86,0
194020,10:27:26,10:27:26,3386,27,,0,0,14353.01,0
194020,10:28:36,10:28:36,3433,28,,0,0,14916.72,0
194020,10:29:00,10:29:00,3484,29,,0,0,15103.12,1
194020,10:30:41,10:30:41,2922,30,,0,0,15841.71,0
194020,10:32:32,10:32:32,3072,31,,0,0,16641.22,0
194020,10:33:33,10:33:33,3305,32,,0,0,17086.37,0
194020,10:35:19,10:35:19,3056,33,,0,0,17854.05,0
194020,10:37:26,10:37:26,3208,34,,0,0,18774.33,0
194020,10:38:42,10:38:42,3031,35,,0,0,19325.36,0
194020,10:39:08,10:39:08,3068,36,,0,0,19509.86,0
194020,10:39:57,10:39:57,3063,37,,0,0,19868.62,0
194020,10:41:14,10:41:14,3230,38,,0,0,20423.45,0
194020,10:42:11,10:42:11,3135,39,,0,0,20840.11,0
194020,10:43:00,10:43:00,2911,40,,0,0,21188.83,1
194020,10:43:32,10:43:32,3137,41,,0,0,21533.19,0
194020,10:44:37,10:44:37,3242,42,,0,0,22218.03,0
194020,10:45:07,10:45:07,3030,43,,0,0,22528.92,0
194020,10:45:46,10:45:46,3061,44,,0,0,22946.11,0
194020,10:46:24,10:46:24,2974,45,,0,0,23347.00,0
194020,10:47:48,10:47:48,3456,46,,0,0,24225.41,0
194020,10:49:00,10:49:00,3060,47,,0,0,24979.03,1
194020,10:50:00,10:50:00,3400,48,,0,0,25489.72,0
194020,10:51:23,10:51:23,2837,49,,0,0,26183.21,0
194020,10:52:57,10:52:57,2930,50,,0,0,26970.75,0
194020,10:53:51,10:53:51,2836,51,,0,0,27428.21,0
194020,10:54:30,10:54:30,2923,52,,0,0,27757.33,0
194020,10:55:27,10:55:27,3356,53,,0,0,28235.57,0
194020,10:56:12,10:56:12,3382,54,,0,0,28610.69,0
194020,10:57:03,10:57:03,3427,55,,0,0,29040.77,0
194020,10:57:24,10:57:24,3331,56,,0,0,29215.02,0
194020,10:58:00,10:58:00,3261,57,,0,0,29520.45,0
194020,10:58:47,10:58:47,3324,58,,0,0,29913.60,0
194020,10:59:29,10:59:29,3364,59,,0,0,30263.29,0
194020,11:00:54,11:00:54,3239,60,,0,0,30984.12,0
194020,11:02:00,11:02:00,3523,61,,0,0,31531.52,1
194020,11:10:30,11:10:30,37277,62,,0,0,40237.00,0
194020,11:10:44,11:10:44,3043,63,,0,0,40470.90,0
194020,11:11:00,11:11:00,3656,64,,0,0,40739.53,1
195020,10:00:00,10:00:00,3448,1,,0,0,0.00,1
195020,10:01:24,10:01:24,3198,2,,0,0,855.53,0
195020,10:02:32,10:02:32,3185,3,,0,0,1548.05,0
195020,10:04:49,10:04:49,2962,4,,0,0,2949.65,0
195020,10:05:18,10:05:18,3419,5,,0,0,3237.35,0
195020,10:07:00,10:07:00,3353,6,,0,0,4275.02,1
195020,10:08:31,10:08:31,2947,7,,0,0,4633.91,0
195020,10:09:45,10:09:45,2925,8,,0,0,4923.40,0
195020,10:11:10,10:11:10,2873,9,,0,0,5253.41,0
195020,10:12:00,10:12:00,3050,10,,0,0,5447.37,1
195020,10:12:57,10:12:57,3462,11,,0,0,6033.60,0
195020,10:13:32,10:13:32,3190,12,,0,0,6388.68,0
195020,10:14:00,10:14:00,2934,13,,0,0,6676.09,0
195020,10:14:24,10:14:24,3299,14,,0,0,6920.62,0
195020,10:14:51,10:14:51,2920,15,,0,0,7194.19,0
195020,10:15:22,10:15:22,3106,16,,0,0,7507.17,0
195020,10:15:46,10:15:46,2921,17,,0,0,7747.91,0
195020,10:16:04,10:16:04,2832,18,,0,0,7930.80,0
195020,10:16:41,10:16:41,2896,19,,0,0,8312.32,0
195020,10:17:17,10:17:17,3511,20,,0,0,8676.81,0
195020,10:18:00,10:18:00,2840,21,,0,0,9109.57,0
195020,10:18:14,10:18:14,3173,22,,0,0,9252.50,0
195020,10:18:54,10:18:54,3390,23,,0,0,9660.43,0
195020,10:19:52,10:19:52,3234,24,,0,0,10250.54,0
195020,10:20:26,10:20:26,3504,25,,0,0,10594.66,0
195020,10:21:00,10:21:00,3022,26,,0,0,10940.12,1
195020,10:22:26,10:22:26,3342,27,,0,0,11375.23,0
195020,10:23:29,10:23:29,3322,28,,0,0,11695.55,0
195020,10:26:21,10:26:21,2961,29,,0,0,12560.77,0
195020,10:27:08,10:27:08,3402,30,,0,0,12796.70,0
195020,10:30:00,10:30:00,3010,31,,0,0,13660.07,1
195020,10:32:04,10:32:04,2928,32,,0,0,14343.22,0
195020,10:32:33,10:32:33,3235,33,,0,0,14500.20,0
195020,10:33:44,10:33:44,3428,34,,0,0,14886.67,0
195020,10:35:01,10:35:01,2937,35,,0,0,15312.74,0
195020,10:36:04,10:36:04,2877,36,,0,0,15654.72,0
195020,10:37:49,10:37:49,3434,37,,0,0,16230.02,0
195020,10:41:49,10:41:49,3368,38,,0,0,17545.80,0
195020,10:43:37,10:43:37,2815,39,,0,0,18133.68,0
195020,10:45:01,10:45:01,3426,40,,0,0,18594.15,0
195020,10:45:41,10:45:41,3422,41,,0,0,18812.19,0
195020,10:46:38,10:46:38,3090,42,,0,0,19126.62,0
195020,10:49:11,10:49:11,3495,43,,0,0,19964.05,0
195020,10:50:50,10:50:50,3308,44,,0,0,20506.13,0
195020,10:52:49,10:52:49,3176,45,,0,0,21158.00,0
195020,10:55:00,10:55:00,2807,46,,0,0,21870.58,1
196020,10:00:00,10:00:00,3010,1,,0,0,0.00,1
196020,10:01:34,10:01:34,2928,2,,0,0,683.15,0
196020,10:01:56,10:01:56,3235,3,,0,0,840.13,0
196020,10:03:18,10:03:18,3658,4,,0,0,1427.64,0
196020,10:05:56,10:05:56,2809,5,,0,0,2562.38,0
196020,10:08:20,10:08:20,3079,6,,0,0,3600.07,0
196020,10:10:32,10:10:32,2811,7,,0,0,4551.88,0
196020,10:11:41,10:11:41,3429,8,,0,0,5045.11,0
196020,10:13:20,10:13:20,3176,9,,0,0,5760.67,0
196020,10:15:00,10:15:00,2807,10,,0,0,6473.25,1
196020,10:17:22,10:17:22,3475,11,,0,0,7622.59,0
196020,10:18:22,10:18:22,2932,12,,0,0,8104.91,0
196020,10:19:35,10:19:35,3009,13,,0,0,8686.00,0
196020,10:22:20,10:22:20,2988,14,,0,0,10010.92,0
196020,10:23:28,10:23:28,3274,15,,0,0,10560.14,0
196020,10:24:46,10:24:46,3155,16,,0,0,11188.76,0
196020,10:25:38,10:25:38,3391,17,,0,0,11603.74,0
196020,10:26:06,10:26:06,3058,18,,0,0,11828.30,0
196020,10:27:11,10:27:11,2904,19,,0,0,12356.91,0
196020,10:29:39,10:29:39,3162,20,,0,0,13539.46,0
196020,10:30:39,10:30:39,3251,21,,0,0,14024.98,0
196020,10:31:00,10:31:00,3373,22,,0,0,14189.89,1
196020,10:32:14,10:32:14,3510,23,,0,0,14812.76,0
196020,10:35:22,10:35:22,2978,24,,0,0,16375.37,0
196020,10:36:22,10:36:22,3365,25,,0,0,16877.29,0
196020,10:39:00,10:39:00,3288,26,,0,0,18187.58,1
196020,10:39:49,10:39:49,3485,27,,0,0,18612.49,0
196020,10:41:16,10:41:16,3437,28,,0,0,19366.63,0
196020,10:43:14,10:43:14,3152,29,,0,0,20394.56,0
196020,10:44:02,10:44:02,2994,30,,0,0,20809.83,0
196020,10:44:36,10:44:36,3154,31,,0,0,21100.96,0
196020,10:45:13,10:45:13,3033,32,,0,0,21422.19,0
196020,10:46:40,10:46:40,3217,33,,0,0,22177.82,0
196020,10:47:32,10:47:32,3267,34,,0,0,22627.49,0
196020,10:47:54,10:47:54,3345,35,,0,0,22810.69,0
196020,10:48:25,10:48:25,3121,36,,0,0,23082.12,0
196020,10:49:02,10:49:02,2847,37,,0,0,23399.76,0
196020,10:50:00,10:50:00,3660,38,,0,0,23901.32,1
196020,10:52:55,10:52:55,3452,39,,0,0,24745.93,0
196020,10:54:00,10:54:00,2824,40,,0,0,25055.14,0
196020,10:57:03,10:57:03,3525,41,,0,0,25933.63,0
196020,10:57:56,10:57:56,3392,42,,0,0,26187.48,0
196020,11:02:00,11:02:00,3448,43,,0,0,27358.76,1
197020,10:00:00,10:00:00,3097,1,,0,0,0.00,1
197020,10:01:26,10:01:26,3450,2,,0,0,675.76,0
197020,10:02:34,10:02:34,2868,3,,0,0,1207.37,0
197020,10:03:00,10:03:00,2939,4,,0,0,1405.81,1
197020,10:03:38,10:03:38,3116,5,,0,0,1985.04,0
197020,10:04:38,10:04:38,2929,6,,0,0,2910.52,0
197020,10:05:50,10:05:50,2901,7,,0,0,3997.47,0
197020,10:06:05,10:06:05,3384,8,,0,0,4227.92,0
197020,10:06:13,10:06:13,3269,9,,0,0,4355.84,0
197020,10:06:36,10:06:36,2959,10,,0,0,4700.39,0
197020,10:06:56,10:06:56,3418,11,,0,0,5004.94,0
197020,10:07:30,10:07:30,3201,12,,0,0,5523.73,0
197020,10:08:05,10:08:05,3142,13,,0,0,6062.98,0
197020,10:08:38,10:08:38,2918,14,,0,0,6556.83,0
197020,10:09:00,10:09:00,2960,15,,0,0,6884.90,1
197020,10:09:49,10:09:49,3256,16,,0,0,7374.76,0
197020,10:10:07,10:10:07,2828,17,,0,0,7554.82,0
197020,10:10:39,10:10:39,3306,18,,0,0,7869.96,0
197020,10:11:43,10:11:43,3087,19,,0,0,8498.27,0
197020,10:12:19,10:12:19,2863,20,,0,0,8863.45,0
197020,10:13:00,10:13:00,3211,21,,0,0,9259.31,1
197020,10:14:11,10:14:11,3136,22,,0,0,9600.72,0
197020,10:14:57,10:14:57,3110,23,,0,0,9823.39,0
197020,10:16:08,10:16:08,3457,24,,0,0,10161.15,0
197020,10:16:50,10:16:50,3290,25,,0,0,10363.51,0
197020,10:20:37,10:20:37,2945,26,,0,0,11449.04,0
197020,10:21:35,10:21:35,2933,27,,0,0,11728.22,0
197020,10:22:07,10:22:07,2818,28,,0,0,11881.93,0
197020,10:23:51,10:23:51,2888,29,,0,0,12381.23,0
197020,10:24:55,10:24:55,3075,30,,0,0,12688.30,0
197020,10:26:04,10:26:04,3443,31,,0,0,13018.60,0
197020,10:26:45,10:26:45,3471,32,,0,0,13215.15,0
197020,10:27:56,10:27:56,3102,33,,0,0,13551.70,0
197020,10:29:00,10:29:00,3218,34,,0,0,13857.94,1
197020,10:30:11,10:30:11,2902,35,,0,0,14140.15,0
197020,10:32:20,10:32:20,3454,36,,0,0,14647.08,0
197020,10:33:47,10:33:47,2966,37,,0,0,14992.51,0
197020,10:34:08,10:34:08,3228,38,,0,0,15074.27,0
197020,10:35:16,10:35:16,3124,39,,0,0,15342.09,0
197020,10:37:05,10:37:05,3076,40,,0,0,15768.82,0
197020,10:39:00,10:39:00,2874,41,,0,0,16221.72,1
197020,10:40:25,10:40:25,3065,42,,0,0,16827.43,0
197020,10:41:11,10:41:11,3166,43,,0,0,17155.14,0
197020,10:42:02,10:42:02,3286,44,,0,0,17522.98,0
197020,10:42:42,10:42:42,3327,45,,0,0,17805.42,0
197020,10:44:06,10:44:06,3175,46,,0,0,18401.12,0
197020,10:44:41,10:44:41,3451,47,,0,0,18650.42,0
197020,10:45:30,10:45:30,2864,48,,0,0,18998.74,0
197020,10:45:48,10:45:48,3147,49,,0,0,19123.50,0
197020,10:46:34,10:46:34,3132,50,,0,0,19450.79,0
197020,10:47:26,10:47:26,2955,51,,0,0,19824.70,0
197020,10:48:39,10:48:39,3525,52,,0,0,20343.12,0
197020,10:49:15,10:49:15,3392,53,,0,0,20596.97,0
197020,10:52:00,10:52:00,3448,54,,0,0,21768.25,1
198020,10:00:00,10:00:00,3448,1,,0,0,0.00,1
198020,10:01:30,10:01:30,3198,2,,0,0,855.53,0
198020,10:01:58,10:01:58,2842,3,,0,0,1125.69,0
198020,10:02:23,10:02:23,3259,4,,0,0,1360.95,0
198020,10:02:57,10:02:57,3497,5,,0,0,1682.80,0
198020,10:03:58,10:03:58,3107,6,,0,0,2252.50,0
198020,10:04:31,10:04:31,2913,7,,0,0,2571.85,0
198020,10:05:18,10:05:18,3268,8,,0,0,3016.77,0
198020,10:05:49,10:05:49,3187,9,,0,0,3304.98,0
198020,10:06:23,10:06:23,3024,10,,0,0,3631.74,0
198020,10:06:43,10:06:43,3170,11,,0,0,3822.42,0
198020,10:07:20,10:07:20,2994,12,,0,0,4172.12,0
198020,10:07:51,10:07:51,3154,13,,0,0,4463.25,0
198020,10:08:25,10:08:25,3033,14,,0,0,4784.48,0
198020,10:09:40,10:09:40,3209,15,,0,0,5495.93,0
198020,10:10:00,10:10:00,3298,16,,0,0,5678.05,1
198020,10:11:01,10:11:01,2992,17,,0,0,6019.22,0
198020,10:11:32,10:11:32,3186,18,,0,0,6190.48,0
198020,10:13:50,10:13:50,3158,19,,0,0,6958.68,0
198020,10:16:01,10:16:01,3371,20,,0,0,7684.36,0
198020,10:16:37,10:16:37,3227,21,,0,0,7884.18,0
198020,10:18:00,10:18:00,2984,22,,0,0,8344.91,1
198020,10:19:42,10:19:42,2987,23,,0,0,8772.27,0
198020,10:20:40,10:20:40,2861,24,,0,0,9013.58,0
198020,10:21:15,10:21:15,3098,25,,0,0,9157.69,0
198020,10:23:43,10:23:43,2944,26,,0,0,9775.09,0
198020,10:24:19,10:24:19,3241,27,,0,0,9926.41,0
198020,10:26:02,10:26:02,3295,28,,0,0,10352.73,0
198020,10:26:50,10:26:50,3247,29,,0,0,10551.64,0
198020,10:28:07,10:28:07,3141,30,,0,0,10873.04,0
198020,10:32:18,10:32:18,3316,31,,0,0,11919.13,0
198020,10:33:59,10:33:59,3378,32,,0,0,12338.05,0
198020,10:36:00,10:36:00,3000,33,,0,0,12841.27,1
198020,10:36:33,10:36:33,3101,34,,0,0,13166.01,0
198020,10:37:11,10:37:11,3048,35,,0,0,13532.50,0
198020,10:37:35,10:37:35,2967,36,,0,0,13759.20,0
198020,10:38:20,10:38:20,3513,37,,0,0,14190.56,0
198020,10:39:21,10:39:21,3508,38,,0,0,14772.56,0
198020,10:40:00,10:40:00,3086,39,,0,0,15147.18,1
198020,10:40:26,10:40:26,3134,40,,0,0,15507.94,0
198020,10:41:07,10:41:07,2884,41,,0,0,16049.48,0
198020,10:41:44,10:41:44,3193,42,,0,0,16551.60,0
198020,10:42:23,10:42:23,2890,43,,0,0,17068.30,0
198020,10:42:39,10:42:39,3182,44,,0,0,17280.59,0
198020,10:42:57,10:42:57,3057,45,,0,0,17527.59,0
198020,10:43:34,10:43:34,3455,46,,0,0,18021.14,0
198020,10:44:50,10:44:50,3122,47,,0,0,19037.15,0
198020,10:46:03,10:46:03,3468,48,,0,0,20012.69,0
198020,10:47:00,10:47:00,3366,49,,0,0,20775.84,1
198020,10:49:09,10:49:09,3463,50,,0,0,21357.45,0
198020,10:53:00,10:53:00,3097,51,,0,0,22394.07,1
199020,10:05:00,10:05:00,3094,1,,0,0,0.00,1
199020,10:24:43,10:24:43,3366,2,,0,0,13977.47,0
199020,10:25:32,10:25:32,3463,3,,0,0,14559.08,0
199020,10:27:00,10:27:00,3097,4,,0,0,15595.70,1
199020,10:29:35,10:29:35,3025,5,,0,0,16534.81,0
199020,10:30:57,10:30:57,37056,6,,0,0,17033.45,0
199020,10:31:40,10:31:40,36984,7,,0,0,17295.11,0
199020,10:32:24,10:32:24,3070,8,,0,0,17555.76,0
199020,10:33:30,10:33:30,2903,9,,0,0,17955.94,0
199020,10:34:50,10:34:50,3081,10,,0,0,18443.16,0
199020,10:35:52,10:35:52,3001,11,,0,0,18816.85,0
199020,10:36:54,10:36:54,3100,12,,0,0,19192.58,0
199020,10:38:00,10:38:00,3077,13,,0,0,19588.28,1
199020,10:38:41,10:38:41,2952,14,,0,0,19958.54,0
199020,10:39:06,10:39:06,3336,15,,0,0,20174.99,0
199020,10:39:41,10:39:41,3352,16,,0,0,20483.32,0
199020,10:40:02,10:40:02,3273,17,,0,0,20669.95,0
199020,10:40:31,10:40:31,3125,18,,0,0,20929.43,0
199020,10:41:06,10:41:06,3018,19,,0,0,21240.70,0
199020,10:41:47,10:41:47,3367,20,,0,0,21606.55,0
199020,10:42:13,10:42:13,2821,21,,0,0,21833.35,0
199020,10:43:15,10:43:15,2808,22,,0,0,22381.05,0
199020,10:44:11,10:44:11,3244,23,,0,0,22874.06,0
199020,10:44:39,10:44:39,3215,24,,0,0,23122.17,0
199020,10:45:07,10:45:07,3283,25,,0,0,23372.93,0
199020,10:46:03,10:46:03,3439,26,,0,0,23865.01,0
199020,10:46:35,10:46:35,2989,27,,0,0,24149.25,0
199020,10:48:01,10:48:01,3143,28,,0,0,24912.38,0
199020,10:48:42,10:48:42,3178,29,,0,0,25275.43,0
199020,10:49:17,10:49:17,3095,30,,0,0,25582.82,0
199020,10:50:00,10:50:00,3448,31,,0,0,25962.00,1
200020,10:09:00,10:09:00,3656,1,,0,0,0.00,1
200020,10:09:42,10:09:42,3459,2,,0,0,674.07,0
200020,10:10:02,10:10:02,3197,3,,0,0,996.49,0
200020,10:19:00,10:19:00,3479,4,,0,0,9501.98,1
200020,10:20:03,10:20:03,3375,5,,0,0,10129.21,0
200020,10:21:20,10:21:20,2980,6,,0,0,10902.39,0
200020,10:21:45,10:21:45,3424,7,,0,0,11149.44,0
200020,10:22:17,10:22:17,3195,8,,0,0,11463.26,0
200020,10:22:55,10:22:55,2830,9,,0,0,11840.97,0
200020,10:23:15,10:23:15,3393,10,,0,0,12043.03,0
200020,10:23:50,10:23:50,2970,11,,0,0,12392.90,0
200020,10:24:50,10:24:50,3413,12,,0,0,12986.24,0
200020,10:25:37,10:25:37,3089,13,,0,0,13455.58,0
200020,10:26:44,10:26:44,3296,14,,0,0,14121.37,0
200020,10:28:01,10:28:01,2819,15,,0,0,14883.74,0
200020,10:28:39,10:28:39,3131,16,,0,0,15265.48,0
200020,10:29:12,10:29:12,3474,17,,0,0,15589.07,0
200020,10:30:00,10:30:00,2805,18,,0,0,16061.71,1
200020,10:32:06,10:32:06,3004,19,,0,0,16856.74,0
200020,10:34:00,10:34:00,2985,20,,0,0,17570.34,0
200020,10:35:49,10:35:49,2854,21,,0,0,18251.51,0
200020,10:37:51,10:37:51,3171,22,,0,0,19018.04,0
200020,10:39:18,10:39:18,2812,23,,0,0,19561.29,0
200020,10:40:00,10:40:00,3066,24,,0,0,19823.61,1
200020,10:41:00,10:41:00,3280,25,,0,0,20294.36,0
200020,10:41:40,10:41:40,3421,26,,0,0,20604.29,0
200020,10:43:05,10:43:05,2814,27,,0,0,21265.84,0
200020,10:43:58,10:43:58,2813,28,,0,0,21676.08,0
200020,10:45:30,10:45:30,3341,29,,0,0,22391.28,0
200020,10:47:18,10:47:18,2889,30,,0,0,23228.75,0
200020,10:48:46,10:48:46,3172,31,,0,0,23909.63,0
200020,10:49:23,10:49:23,2968,32,,0,0,24197.82,0
200020,10:50:30,10:50:30,3177,33,,0,0,24718.70,0
200020,10:51:41,10:51:41,3444,34,,0,0,25269.93,0
200020,10:52:36,10:52:36,2971,35,,0,0,25694.83,0
200020,10:53:00,10:53:00,3091,36,,0,0,25880.02,1
200020,10:53:50,10:53:50,3126,37,,0,0,26339.73,0
200020,10:54:52,10:54:52,3119,38,,0,0,26909.24,0
200020,10:55:34,10:55:34,3415,39,,0,0,27298.72,0
200020,10:56:05,10:56:05,2871,40,,0,0,27581.08,0
200020,10:56:32,10:56:32,3337,41,,0,0,27824.65,0
200020,10:56:58,10:56:58,3151,42,,0,0,28066.01,0
200020,10:57:59,10:57:59,3277,43,,0,0,28624.86,0
200020,10:58:37,10:58:37,3105,44,,0,0,28979.07,0
200020,10:59:31,10:59:31,2806,45,,0,0,29468.72,0
200020,11:00:16,11:00:16,3399,46,,0,0,29879.27,0
200020,11:01:12,11:01:12,2850,47,,0,0,30395.69,0
200020,11:02:30,11:02:30,2825,48,,0,0,31107.45,0
200020,11:03:00,11:03:00,2869,49,,0,0,31381.52,1
200020,11:03:31,11:03:31,3236,50,,0,0,31738.99,0
200020,11:04:16,11:04:16,3023,51,,0,0,32233.76,0
200020,11:04:43,11:04:43,2998,52,,0,0,32544.37,0
200020,11:05:38,11:05:38,2999,53,,0,0,33155.47,0
200020,11:06:02,11:06:02,3168,54,,0,0,33430.93,0
200020,11:06:30,11:06:30,2820,55,,0,0,33739.70,0
200020,11:07:00,11:07:00,2848,56,,0,0,34080.34,0
200020,11:07:28,11:07:28,3108,57,,0,0,34388.45,0
200020,11:08:00,11:08:00,3478,58,,0,0,34742.82,1
200020,11:08:19,11:08:19,2997,59,,0,0,34899.76,0
200020,11:09:22,11:09:22,2838,60,,0,0,35412.88,0
200020,11:09:57,11:09:57,3216,61,,0,0,35702.31,0
200020,11:11:21,11:11:21,3438,62,,0,0,36386.11,0
200020,11:12:30,11:12:30,3007,63,,0,0,36951.60,0
200020,11:13:45,11:13:45,3231,64,,0,0,37565.21,0
200020,11:15:07,11:15:07,2879,65,,0,0,38232.15,0
200020,11:15:34,11:15:34,3354,66,,0,0,38456.25,0
200020,11:17:41,11:17:41,3028,67,,0,0,39492.38,0
200020,11:20:00,11:20:00,3448,68,,0,0,40621.96,1
20020,05:45:00,05:45:00,2969,1,,0,0,0.00,1
20020,06:13:00,06:13:00,2870,2,,0,0,36693.03,1
20020,06:14:42,06:14:42,3509,3,,0,0,37087.36,0
20020,06:16:51,06:16:51,2914,4,,0,0,37585.22,0
20020,06:18:08,06:18:08,3083,5,,0,0,37885.64,0
20020,06:19:21,06:19:21,2844,6,,0,0,38167.36,0
20020,06:20:34,06:20:34,2829,7,,0,0,38447.61,0
20020,06:22:32,06:22:32,3073,8,,0,0,38905.67,0
20020,06:23:53,06:23:53,3507,9,,0,0,39218.52,0
20020,06:24:23,06:24:23,3892,10,,0,0,39332.03,0
20020,06:24:58,06:24:58,3302,11,,0,0,39469.62,0
20020,06:26:00,06:26:00,3524,12,,0,0,39705.29,1
20020,06:26:59,06:26:59,3661,13,,0,0,39892.22,0
20020,06:27:35,06:27:35,3662,14,,0,0,40006.18,0
20020,06:29:20,06:29:20,2954,15,,0,0,40337.94,0
20020,06:30:04,06:30:04,3663,16,,0,0,40476.77,0
20020,06:31:06,06:31:06,3664,17,,0,0,40672.07,0
20020,06:32:00,06:32:00,2891,18,,0,0,40839.23,1
201020,10:30:00,10:30:00,3448,1,,0,0,0.00,1
201020,10:31:21,10:31:21,3266,2,,0,0,784.59,0
201020,10:31:46,10:31:46,2857,3,,0,0,1024.18,0
201020,10:32:25,10:32:25,2946,4,,0,0,1398.83,0
201020,10:33:17,10:33:17,3311,5,,0,0,1899.63,0
201020,10:34:17,10:34:17,3431,6,,0,0,2474.70,0
201020,10:34:49,10:34:49,2979,7,,0,0,2785.35,0
201020,10:35:46,10:35:46,2983,8,,0,0,3327.72,0
201020,10:36:36,10:36:36,3333,9,,0,0,3811.13,0
201020,10:37:45,10:37:45,3203,10,,0,0,4480.45,0
201020,10:38:12,10:38:12,2942,11,,0,0,4736.46,0
201020,10:38:44,10:38:44,3276,12,,0,0,5040.13,0
201020,10:39:18,10:39:18,2917,13,,0,0,5372.51,0
201020,10:39:56,10:39:56,3238,14,,0,0,5740.36,0
201020,10:40:31,10:40:31,3303,15,,0,0,6070.68,0
201020,10:40:41,10:40:41,3361,16,,0,0,6166.33,0
201020,10:41:07,10:41:07,3026,17,,0,0,6417.71,0
201020,10:42:00,10:42:00,3120,18,,0,0,6924.72,1
201020,10:42:57,10:42:57,3196,19,,0,0,7241.42,0
201020,10:43:33,10:43:33,3500,20,,0,0,7441.37,0
201020,10:44:46,10:44:46,3069,21,,0,0,7845.70,0
201020,10:46:08,10:46:08,3005,22,,0,0,8299.79,0
201020,10:47:06,10:47:06,3490,23,,0,0,8619.58,0
201020,10:48:03,10:48:03,37030,24,,0,0,8939.41,0
201020,10:49:12,10:49:12,37066,25,,0,0,9319.70,0
201020,10:50:37,10:50:37,2982,26,,0,0,9787.64,0
201020,10:52:00,10:52:00,3097,27,,0,0,10246.02,1
201020,10:52:55,10:52:55,3450,28,,0,0,10921.78,0
201020,10:53:38,10:53:38,2868,29,,0,0,11453.39,0
201020,10:53:55,10:53:55,2939,30,,0,0,11651.83,0
201020,11:11:37,11:11:37,37034,31,,0,0,24641.58,0
201020,11:12:41,11:12:41,37052,32,,0,0,25420.60,0
201020,11:15:00,11:15:00,3094,33,,0,0,27112.73,1
2020,04:56:00,04:56:00,3091,1,,0,0,0.00,1
2020,04:56:45,04:56:45,3126,2,,0,0,459.71,0
2020,04:57:41,04:57:41,3119,3,,0,0,1029.22,0
2020,04:58:19,04:58:19,3415,4,,0,0,1418.70,0
2020,04:58:46,04:58:46,2871,5,,0,0,1701.06,0
2020,04:59:10,04:59:10,3337,6,,0,0,1944.63,0
2020,04:59:34,04:59:34,3151,7,,0,0,2185.99,0
2020,05:00:29,05:00:29,3277,8,,0,0,2744.84,0
2020,05:01:04,05:01:04,3105,9,,0,0,3099.05,0
2020,05:01:52,05:01:52,2806,10,,0,0,3588.70,0
2020,05:02:32,05:02:32,3399,11,,0,0,3999.25,0
2020,05:03:23,05:03:23,2850,12,,0,0,4515.67,0
2020,05:04:33,05:04:33,2825,13,,0,0,5227.43,0
2020,05:05:00,05:05:00,2869,14,,0,0,5501.50,1
2020,05:05:31,05:05:31,3236,15,,0,0,5858.97,0
2020,05:06:16,05:06:16,3023,16,,0,0,6353.74,0
2020,05:06:43,05:06:43,2998,17,,0,0,6664.35,0
2020,05:07:38,05:07:38,2999,18,,0,0,7275.45,0
2020,05:08:02,05:08:02,3168,19,,0,0,7550.91,0
2020,05:08:30,05:08:30,2820,20,,0,0,7859.68,0
2020,05:09:00,05:09:00,2848,21,,0,0,8200.32,0
2020,05:09:28,05:09:28,3108,22,,0,0,8508.43,0
2020,05:10:00,05:10:00,3478,23,,0,0,8862.80,1
2020,05:10:16,05:10:16,2997,24,,0,0,9019.74,0
2020,05:11:08,05:11:08,2838,25,,0,0,9532.86,0
2020,05:11:37,05:11:37,3216,26,,0,0,9822.29,0
2020,05:12:47,05:12:47,3438,27,,0,0,10506.09,0
2020,05:13:45,05:13:45,3007,28,,0,0,11071.58,0
2020,05:14:48,05:14:48,3231,29,,0,0,11685.19,0
2020,05:15:56,05:15:56,2879,30,,0,0,12352.13,0
2020,05:16:18,05:16:18,3354,31,,0,0,12576.23,0
2020,05:18:04,05:18:04,3028,32,,0,0,13612.36,0
2020,05:20:00,05:20:00,3448,33,,0,0,14741.94,1
202020,10:30:00,10:30:00,3656,1,,0,0,0.00,1
202020,10:30:40,10:30:40,3459,2,,0,0,674.07,0
202020,10:30:59,10:30:59,3197,3,,0,0,996.49,0
202020,10:39:35,10:39:35,36975,4,,0,0,9603.89,0
202020,10:40:00,10:40:00,37001,5,,0,0,10020.11,1
202020,10:41:35,10:41:35,37036,6,,0,0,10731.32,0
202020,10:42:15,10:42:15,37009,7,,0,0,11028.39,0
202020,10:42:38,10:42:38,36999,8,,0,0,11192.93,0
202020,10:43:30,10:43:30,37045,9,,0,0,11585.49,0
202020,10:45:05,10:45:05,36982,10,,0,0,12289.43,0
202020,10:45:38,10:45:38,37013,11,,0,0,12533.81,0
202020,10:46:43,10:46:43,36979,12,,0,0,13015.93,0
202020,10:48:20,10:48:20,37019,13,,0,0,13737.83,0
202020,10:49:00,10:49:00,37057,14,,0,0,14028.07,1
202020,10:50:34,10:50:34,2854,15,,0,0,14649.18,0
202020,10:52:01,10:52:01,36983,16,,0,0,15228.13,0
202020,10:52:41,10:52:41,37069,17,,0,0,15487.61,0
202020,10:53:21,10:53:21,37022,18,,0,0,15755.47,0
202020,10:53:59,10:53:59,37027,19,,0,0,16002.14,0
202020,10:56:06,10:56:06,36985,20,,0,0,16844.78,0
202020,10:58:09,10:58:09,37025,21,,0,0,17655.94,0
202020,11:01:30,11:01:30,37024,22,,0,0,18980.71,0
202020,11:03:00,11:03:00,36970,23,,0,0,19573.02,1
202020,11:05:00,11:05:00,37035,24,,0,0,20617.36,0
202020,11:05:55,11:05:55,37058,25,,0,0,21094.93,0
202020,11:07:23,11:07:23,37055,26,,0,0,21856.18,0
202020,11:09:20,11:09:20,37043,27,,0,0,22865.87,0
202020,11:10:00,11:10:00,36997,28,,0,0,23207.14,1
202020,11:11:18,11:11:18,37014,29,,0,0,23885.66,0
202020,11:11:48,11:11:48,37060,30,,0,0,24149.84,0
202020,11:13:25,11:13:25,37000,31,,0,0,24991.19,0
202020,11:13:52,11:13:52,36994,32,,0,0,25226.71,0
202020,11:14:41,11:14:41,37064,33,,0,0,25650.94,0
202020,11:15:38,11:15:38,2971,34,,0,0,26152.51,0
202020,11:16:00,11:16:00,3091,35,,0,0,26337.70,1
202020,11:17:06,11:17:06,3126,36,,0,0,26797.41,0
202020,11:18:19,11:18:19,36987,37,,0,0,27295.87,0
202020,11:19:13,11:19:13,37017,38,,0,0,27665.85,0
202020,11:20:40,11:20:40,37041,39,,0,0,28264.09,0
202020,11:21:28,11:21:28,37011,40,,0,0,28594.09,0
202020,11:23:00,11:23:00,37059,41,,0,0,29222.94,1
202020,11:23:29,11:23:29,36977,42,,0,0,29433.95,0
202020,11:24:22,11:24:22,37007,43,,0,0,29804.94,0
202020,11:26:48,11:26:48,36995,44,,0,0,30829.22,0
202020,11:27:17,11:27:17,37054,45,,0,0,31035.74,0
202020,11:27:52,11:27:52,36991,46,,0,0,31283.35,0
202020,11:28:44,11:28:44,37033,47,,0,0,31645.95,0
202020,11:29:45,11:29:45,36986,48,,0,0,32075.65,0
202020,11:30:59,11:30:59,36992,49,,0,0,32600.24,0
202020,11:31:52,11:31:52,36980,50,,0,0,32972.48,0
202020,11:33:02,11:33:02,36981,51,,0,0,33462.06,0
202020,11:35:00,11:35:00,37015,52,,0,0,34288.89,1
202020,11:36:57,11:36:57,3374,53,,0,0,35104.55,0
202020,11:39:50,11:39:50,3498,54,,0,0,36299.65,0
202020,11:41:26,11:41:26,2855,55,,0,0,36967.77,0
202020,11:42:50,11:42:50,3351,56,,0,0,37548.48,0
202020,11:44:34,11:44:34,2991,57,,0,0,38269.26,0
202020,11:45:33,11:45:33,3312,58,,0,0,38673.26,0
202020,11:46:33,11:46:33,3233,59,,0,0,39088.95,0
202020,11:47:44,11:47:44,2897,60,,0,0,39579.80,0
202020,11:48:53,11:48:53,2982,61,,0,0,40061.38,0
202020,11:50:00,11:50:00,3097,62,,0,0,40519.76,1
203020,10:30:00,10:30:00,3448,1,,0,0,0.00,1
203020,10:31:38,10:31:38,3198,2,,0,0,855.53,0
203020,10:32:57,10:32:57,3185,3,,0,0,1548.05,0
203020,10:35:05,10:35:05,3225,4,,0,0,2666.44,0
203020,10:36:31,10:36:31,3003,5,,0,0,3415.54,0
203020,10:37:22,10:37:22,3052,6,,0,0,3864.51,0
203020,10:38:55,10:38:55,2853,7,,0,0,4672.80,0
203020,10:40:24,10:40:24,2886,8,,0,0,5445.63,0
203020,10:41:09,10:41:09,3051,9,,0,0,5841.14,0
203020,10:42:00,10:42:00,3309,10,,0,0,6281.07,1
203020,10:42:18,10:42:18,2981,11,,0,0,6461.43,0
203020,10:43:26,10:43:26,3487,12,,0,0,7127.82,0
203020,10:44:36,10:44:36,3204,13,,0,0,7804.55,0
203020,10:45:33,10:45:33,3055,14,,0,0,8362.80,0
203020,10:46:18,10:46:18,2986,15,,0,0,8803.63,0
203020,10:47:02,10:47:02,3458,16,,0,0,9233.43,0
203020,10:48:00,10:48:00,3381,17,,0,0,9789.89,1
203020,10:48:35,10:48:35,3432,18,,0,0,10072.31,0
203020,10:49:56,10:49:56,3044,19,,0,0,10724.28,0
203020,10:50:31,10:50:31,2852,20,,0,0,11009.31,0
203020,10:51:28,10:51:28,3118,21,,0,0,11464.57,0
203020,10:52:24,10:52:24,3278,22,,0,0,11917.85,0
203020,10:53:37,10:53:37,3325,23,,0,0,12508.72,0
203020,10:54:54,10:54:54,3164,24,,0,0,13128.77,0
203020,10:55:48,10:55:48,2910,25,,0,0,13565.37,0
203020,10:56:31,10:56:31,3059,26,,0,0,13905.86,0
203020,10:57:26,10:57:26,3386,27,,0,0,14353.01,0
203020,10:58:36,10:58:36,3433,28,,0,0,14916.72,0
203020,10:59:00,10:59:00,3484,29,,0,0,15103.12,1
203020,11:00:41,11:00:41,2922,30,,0,0,15841.71,0
203020,11:02:32,11:02:32,3072,31,,0,0,16641.22,0
203020,11:03:33,11:03:33,3305,32,,0,0,17086.37,0
203020,11:05:19,11:05:19,3056,33,,0,0,17854.05,0
203020,11:07:26,11:07:26,3208,34,,0,0,18774.33,0
203020,11:08:42,11:08:42,3031,35,,0,0,19325.36,0
203020,11:09:08,11:09:08,3068,36,,0,0,19509.86,0
203020,11:09:57,11:09:57,3063,37,,0,0,19868.62,0
203020,11:11:14,11:11:14,3230,38,,0,0,20423.45,0
203020,11:12:11,11:12:11,3135,39,,0,0,20840.11,0
203020,11:13:00,11:13:00,2911,40,,0,0,21188.83,1
203020,11:13:32,11:13:32,3137,41,,0,0,21533.19,0
203020,11:14:37,11:14:37,3242,42,,0,0,22218.03,0
203020,11:15:07,11:15:07,3030,43,,0,0,22528.92,0
203020,11:15:46,11:15:46,3061,44,,0,0,22946.11,0
203020,11:16:24,11:16:24,2974,45,,0,0,23347.00,0
203020,11:17:48,11:17:48,3456,46,,0,0,24225.41,0
203020,11:19:00,11:19:00,3060,47,,0,0,24979.03,1
203020,11:20:00,11:20:00,3400,48,,0,0,25489.72,0
203020,11:21:23,11:21:23,2837,49,,0,0,26183.21,0
203020,11:22:57,11:22:57,2930,50,,0,0,26970.75,0
203020,11:23:51,11:23:51,2836,51,,0,0,27428.21,0
203020,11:24:30,11:24:30,2923,52,,0,0,27757.33,0
203020,11:25:27,11:25:27,3356,53,,0,0,28235.57,0
203020,11:26:12,11:26:12,3382,54,,0,0,28610.69,0
203020,11:27:03,11:27:03,3427,55,,0,0,29040.77,0
203020,11:27:24,11:27:24,3331,56,,0,0,29215.02,0
203020,11:28:00,11:28:00,3261,57,,0,0,29520.45,0
203020,11:28:47,11:28:47,3324,58,,0,0,29913.60,0
203020,11:29:29,11:29:29,3364,59,,0,0,30263.29,0
203020,11:30:54,11:30:54,3239,60,,0,0,30984.12,0
203020,11:32:00,11:32:00,3523,61,,0,0,31531.52,1
203020,11:40:30,11:40:30,37277,62,,0,0,40237.00,0
203020,11:40:44,11:40:44,3043,63,,0,0,40470.90,0
203020,11:41:00,11:41:00,3656,64,,0,0,40739.53,1
204020,10:35:00,10:35:00,3094,1,,0,0,0.00,1
204020,10:54:43,10:54:43,3366,2,,0,0,13977.47,0
204020,10:55:32,10:55:32,3463,3,,0,0,14559.08,0
204020,10:57:00,10:57:00,3097,4,,0,0,15595.70,1
204020,10:59:35,10:59:35,3025,5,,0,0,16534.81,0
204020,11:00:57,11:00:57,37056,6,,0,0,17033.45,0
204020,11:01:40,11:01:40,36984,7,,0,0,17295.11,0
204020,11:02:24,11:02:24,3070,8,,0,0,17555.76,0
204020,11:03:30,11:03:30,2903,9,,0,0,17955.94,0
204020,11:04:50,11:04:50,3081,10,,0,0,18443.16,0
204020,11:05:52,11:05:52,3001,11,,0,0,18816.85,0
204020,11:06:54,11:06:54,3100,12,,0,0,19192.58,0
204020,11:08:00,11:08:00,3077,13,,0,0,19588.28,1
204020,11:08:41,11:08:41,2952,14,,0,0,19958.54,0
204020,11:09:06,11:09:06,3336,15,,0,0,20174.99,0
204020,11:09:41,11:09:41,3352,16,,0,0,20483.32,0
204020,11:10:02,11:10:02,3273,17,,0,0,20669.95,0
204020,11:10:31,11:10:31,3125,18,,0,0,20929.43,0
204020,11:11:06,11:11:06,3018,19,,0,0,21240.70,0
204020,11:11:47,11:11:47,3367,20,,0,0,21606.55,0
204020,11:12:13,11:12:13,2821,21,,0,0,21833.35,0
204020,11:13:15,11:13:15,2808,22,,0,0,22381.05,0
204020,11:14:11,11:14:11,3244,23,,0,0,22874.06,0
204020,11:14:39,11:14:39,3215,24,,0,0,23122.17,0
204020,11:15:07,11:15:07,3283,25,,0,0,23372.93,0
204020,11:16:03,11:16:03,3439,26,,0,0,23865.01,0
204020,11:16:35,11:16:35,2989,27,,0,0,24149.25,0
204020,11:18:01,11:18:01,3143,28,,0,0,24912.38,0
204020,11:18:42,11:18:42,3178,29,,0,0,25275.43,0
204020,11:19:17,11:19:17,3095,30,,0,0,25582.82,0
204020,11:20:00,11:20:00,3448,31,,0,0,25962.00,1
205020,10:39:00,10:39:00,3656,1,,0,0,0.00,1
205020,10:39:42,10:39:42,3459,2,,0,0,674.07,0
205020,10:40:02,10:40:02,3197,3,,0,0,996.49,0
205020,10:49:00,10:49:00,3479,4,,0,0,9501.98,1
205020,10:50:03,10:50:03,3375,5,,0,0,10129.21,0
205020,10:51:20,10:51:20,2980,6,,0,0,10902.39,0
205020,10:51:45,10:51:45,3424,7,,0,0,11149.44,0
205020,10:52:17,10:52:17,3195,8,,0,0,11463.26,0
205020,10:52:55,10:52:55,2830,9,,0,0,11840.97,0
205020,10:53:15,10:53:15,3393,10,,0,0,12043.03,0
205020,10:53:50,10:53:50,2970,11,,0,0,12392.90,0
205020,10:54:50,10:54:50,3413,12,,0,0,12986.24,0
205020,10:55:37,10:55:37,3089,13,,0,0,13455.58,0
205020,10:56:44,10:56:44,3296,14,,0,0,14121.37,0
205020,10:58:01,10:58:01,2819,15,,0,0,14883.74,0
205020,10:58:39,10:58:39,3131,16,,0,0,15265.48,0
205020,10:59:12,10:59:12,3474,17,,0,0,15589.07,0
205020,11:00:00,11:00:00,2805,18,,0,0,16061.71,1
205020,11:02:06,11:02:06,3004,19,,0,0,16856.74,0
205020,11:04:00,11:04:00,2985,20,,0,0,17570.34,0
205020,11:05:49,11:05:49,2854,21,,0,0,18251.51,0
205020,11:07:51,11:07:51,3171,22,,0,0,19018.04,0
205020,11:09:18,11:09:18,2812,23,,0,0,19561.29,0
205020,11:10:00,11:10:00,3066,24,,0,0,19823.61,1
205020,11:11:00,11:11:00,3280,25,,0,0,20294.36,0
205020,11:11:40,11:11:40,3421,26,,0,0,20604.29,0
205020,11:13:05,11:13:05,2814,27,,0,0,21265.84,0
205020,11:13:58,11:13:58,2813,28,,0,0,21676.08,0
205020,11:15:30,11:15:30,3341,29,,0,0,22391.28,0
205020,11:17:18,11:17:18,2889,30,,0,0,23228.75,0
205020,11:18:46,11:18:46,3172,31,,0,0,23909.63,0
205020,11:19:23,11:19:23,2968,32,,0,0,24197.82,0
205020,11:20:30,11:20:30,3177,33,,0,0,24718.70,0
205020,11:21:41,11:21:41,3444,34,,0,0,25269.93,0
205020,11:22:36,11:22:36,2971,35,,0,0,25694.83,0
205020,11:23:00,11:23:00,3091,36,,0,0,25880.02,1
205020,11:23:50,11:23:50,3126,37,,0,0,26339.73,0
205020,11:24:52,11:24:52,3119,38,,0,0,26909.24,0
205020,11:25:34,11:25:34,3415,39,,0,0,27298.72,0
205020,11:26:05,11:26:05,2871,40,,0,0,27581.08,0
205020,11:26:32,11:26:32,3337,41,,0,0,27824.65,0
205020,11:26:58,11:26:58,3151,42,,0,0,28066.01,0
205020,11:27:59,11:27:59,3277,43,,0,0,28624.86,0
205020,11:28:37,11:28:37,3105,44,,0,0,28979.07,0
205020,11:29:31,11:29:31,2806,45,,0,0,29468.72,0
205020,11:30:16,11:30:16,3399,46,,0,0,29879.27,0
205020,11:31:12,11:31:12,2850,47,,0,0,30395.69,0
205020,11:32:30,11:32:30,2825,48,,0,0,31107.45,0
205020,11:33:00,11:33:00,2869,49,,0,0,31381.52,1
205020,11:33:31,11:33:31,3236,50,,0,0,31738.99,0
205020,11:34:16,11:34:16,3023,51,,0,0,32233.76,0
205020,11:34:43,11:34:43,2998,52,,0,0,32544.37,0
205020,11:35:38,11:35:38,2999,53,,0,0,33155.47,0
205020,11:36:02,11:36:02,3168,54,,0,0,33430.93,0
205020,11:36:30,11:36:30,2820,55,,0,0,33739.70,0
205020,11:37:00,11:37:00,2848,56,,0,0,34080.34,0
205020,11:37:28,11:37:28,3108,57,,0,0,34388.45,0
205020,11:38:00,11:38:00,3478,58,,0,0,34742.82,1
205020,11:38:19,11:38:19,2997,59,,0,0,34899.76,0
205020,11:39:22,11:39:22,2838,60,,0,0,35412.88,0
205020,11:39:57,11:39:57,3216,61,,0,0,35702.31,0
205020,11:41:21,11:41:21,3438,62,,0,0,36386.11,0
205020,11:42:30,11:42:30,3007,63,,0,0,36951.60,0
205020,11:43:45,11:43:45,3231,64,,0,0,37565.21,0
205020,11:45:07,11:45:07,2879,65,,0,0,38232.15,0
205020,11:45:34,11:45:34,3354,66,,0,0,38456.25,0
205020,11:47:41,11:47:41,3028,67,,0,0,39492.38,0
205020,11:50:00,11:50:00,3448,68,,0,0,40621.96,1
206020,10:55:00,10:55:00,3010,1,,0,0,0.00,1
206020,10:56:34,10:56:34,2928,2,,0,0,683.15,0
206020,10:56:56,10:56:56,3235,3,,0,0,840.13,0
206020,10:58:18,10:58:18,3658,4,,0,0,1427.64,0
206020,11:00:56,11:00:56,2809,5,,0,0,2562.38,0
206020,11:03:20,11:03:20,3079,6,,0,0,3600.07,0
206020,11:05:32,11:05:32,2811,7,,0,0,4551.88,0
206020,11:06:41,11:06:41,3429,8,,0,0,5045.11,0
206020,11:08:20,11:08:20,3176,9,,0,0,5760.67,0
206020,11:10:00,11:10:00,2807,10,,0,0,6473.25,1
206020,11:12:22,11:12:22,3475,11,,0,0,7622.59,0
206020,11:13:22,11:13:22,2932,12,,0,0,8104.91,0
206020,11:14:35,11:14:35,3009,13,,0,0,8686.00,0
206020,11:17:20,11:17:20,2988,14,,0,0,10010.92,0
206020,11:18:28,11:18:28,3274,15,,0,0,10560.14,0
206020,11:19:46,11:19:46,3155,16,,0,0,11188.76,0
206020,11:20:38,11:20:38,3391,17,,0,0,11603.74,0
206020,11:21:06,11:21:06,3058,18,,0,0,11828.30,0
206020,11:22:11,11:22:11,2904,19,,0,0,12356.91,0
206020,11:24:39,11:24:39,3162,20,,0,0,13539.46,0
206020,11:25:39,11:25:39,3251,21,,0,0,14024.98,0
206020,11:26:00,11:26:00,3373,22,,0,0,14189.89,1
206020,11:27:14,11:27:14,3510,23,,0,0,14812.76,0
206020,11:30:22,11:30:22,2978,24,,0,0,16375.37,0
206020,11:31:22,11:31:22,3365,25,,0,0,16877.29,0
206020,11:34:00,11:34:00,3288,26,,0,0,18187.58,1
206020,11:34:49,11:34:49,3485,27,,0,0,18612.49,0
206020,11:36:16,11:36:16,3437,28,,0,0,19366.63,0
206020,11:38:14,11:38:14,3152,29,,0,0,20394.56,0
206020,11:39:02,11:39:02,2994,30,,0,0,20809.83,0
206020,11:39:36,11:39:36,3154,31,,0,0,21100.96,0
206020,11:40:13,11:40:13,3033,32,,0,0,21422.19,0
206020,11:41:40,11:41:40,3217,33,,0,0,22177.82,0
206020,11:42:32,11:42:32,3267,34,,0,0,22627.49,0
206020,11:42:54,11:42:54,3345,35,,0,0,22810.69,0
206020,11:43:25,11:43:25,3121,36,,0,0,23082.12,0
206020,11:44:02,11:44:02,2847,37,,0,0,23399.76,0
206020,11:45:00,11:45:00,3660,38,,0,0,23901.32,1
206020,11:47:55,11:47:55,3452,39,,0,0,24745.93,0
206020,11:49:00,11:49:00,2824,40,,0,0,25055.14,0
206020,11:52:03,11:52:03,3525,41,,0,0,25933.63,0
206020,11:52:56,11:52:56,3392,42,,0,0,26187.48,0
206020,11:57:00,11:57:00,3448,43,,0,0,27358.76,1
207020,10:56:00,10:56:00,3310,1,,0,0,0.00,1
207020,10:56:33,10:56:33,3159,2,,0,0,237.49,0
207020,10:56:52,10:56:52,3038,3,,0,0,370.44,0
207020,10:58:43,10:58:43,3513,4,,0,0,1151.93,0
207020,11:00:06,11:00:06,3508,5,,0,0,1733.93,0
207020,11:01:06,11:01:06,2907,6,,0,0,2154.89,0
207020,11:03:54,11:03:54,3150,7,,0,0,3336.50,0
207020,11:04:21,11:04:21,2958,8,,0,0,3526.16,0
207020,11:04:57,11:04:57,2817,9,,0,0,3776.71,0
207020,11:05:18,11:05:18,3410,10,,0,0,3927.01,0
207020,11:06:00,11:06:00,3294,11,,0,0,4215.32,1
207020,11:06:48,11:06:48,3264,12,,0,0,4629.35,0
207020,11:07:44,11:07:44,3229,13,,0,0,5108.91,0
207020,11:08:50,11:08:50,2926,14,,0,0,5678.69,0
207020,11:13:00,11:13:00,3370,15,,0,0,7817.22,1
207020,11:13:31,11:13:31,2856,16,,0,0,8209.95,0
207020,11:14:22,11:14:22,3355,17,,0,0,8838.85,0
207020,11:15:21,11:15:21,3334,18,,0,0,9571.10,0
207020,11:16:19,11:16:19,3219,19,,0,0,10285.03,0
207020,11:16:37,11:16:37,2963,20,,0,0,10505.90,0
207020,11:17:14,11:17:14,3237,21,,0,0,10965.85,0
207020,11:18:13,11:18:13,2878,22,,0,0,11697.16,0
207020,11:19:16,11:19:16,3169,23,,0,0,12475.84,0
207020,11:20:00,11:20:00,2825,24,,0,0,13009.27,1
207020,11:20:59,11:20:59,3047,25,,0,0,13420.08,0
207020,11:23:14,11:23:14,2905,26,,0,0,14349.53,0
207020,11:24:11,11:24:11,3214,27,,0,0,14743.40,0
207020,11:24:59,11:24:59,2862,28,,0,0,15073.37,0
207020,11:26:00,11:26:00,3129,29,,0,0,15488.22,1
207020,11:26:19,11:26:19,3034,30,,0,0,15630.85,0
207020,11:26:50,11:26:50,3652,31,,0,0,15849.26,0
207020,11:28:32,11:28:32,3156,32,,0,0,16584.86,0
207020,11:29:24,11:29:24,3488,33,,0,0,16959.83,0
207020,11:29:57,11:29:57,2849,34,,0,0,17198.18,0
207020,11:30:54,11:30:54,2860,35,,0,0,17608.39,0
207020,11:32:31,11:32:31,2964,36,,0,0,18303.47,0
207020,11:33:22,11:33:22,2931,37,,0,0,18668.31,0
207020,11:33:49,11:33:49,3480,38,,0,0,18862.77,0
207020,11:34:32,11:34:32,2851,39,,0,0,19171.75,0
207020,11:35:21,11:35:21,3522,40,,0,0,19524.96,0
207020,11:35:58,11:35:58,3041,41,,0,0,19791.78,0
207020,11:36:19,11:36:19,3212,42,,0,0,19943.43,0
207020,11:36:40,11:36:40,3123,43,,0,0,20097.15,0
207020,11:37:01,11:37:01,2885,44,,0,0,20244.24,0
207020,11:38:59,11:38:59,3062,45,,0,0,21095.75,0
207020,11:39:56,11:39:56,3452,46,,0,0,21507.30,0
207020,11:40:39,11:40:39,2824,47,,0,0,21816.51,0
207020,11:42:41,11:42:41,3525,48,,0,0,22695.00,0
207020,11:43:17,11:43:17,3392,49,,0,0,22948.85,0
207020,11:46:00,11:46:00,3448,50,,0,0,24120.13,1
208020,10:57:00,10:57:00,2807,1,,0,0,0.00,1
208020,10:59:39,10:59:39,3475,2,,0,0,1149.34,0
208020,11:00:46,11:00:46,2932,3,,0,0,1631.66,0
208020,11:01:48,11:01:48,3008,4,,0,0,2077.34,0
208020,11:04:02,11:04:02,3074,5,,0,0,3042.11,0
208020,11:06:39,11:06:39,3253,6,,0,0,4175.87,0
208020,11:07:22,11:07:22,3053,7,,0,0,4484.85,0
208020,11:08:04,11:08:04,3020,8,,0,0,4789.92,0
208020,11:08:54,11:08:54,2898,9,,0,0,5147.51,0
208020,11:10:05,11:10:05,3200,10,,0,0,5660.70,0
208020,11:11:11,11:11:11,2969,11,,0,0,6135.65,0
208020,11:12:03,11:12:03,3289,12,,0,0,6511.53,0
208020,11:12:32,11:12:32,3453,13,,0,0,6719.85,0
208020,11:13:26,11:13:26,3189,14,,0,0,7103.74,0
208020,11:15:00,11:15:00,3010,15,,0,0,7780.43,1
208020,11:17:07,11:17:07,2977,16,,0,0,8846.29,0
208020,11:18:16,11:18:16,3420,17,,0,0,9421.67,0
208020,11:19:29,11:19:29,3092,18,,0,0,10032.20,0
208020,11:20:36,11:20:36,3408,19,,0,0,10588.59,0
208020,11:21:00,11:21:00,3099,20,,0,0,10782.93,1
208020,11:21:42,11:21:42,3035,21,,0,0,11145.59,0
208020,11:23:29,11:23:29,3314,22,,0,0,12059.65,0
208020,11:24:03,11:24:03,3344,23,,0,0,12347.74,0
208020,11:24:39,11:24:39,3046,24,,0,0,12657.28,0
208020,11:25:34,11:25:34,2948,25,,0,0,13124.47,0
208020,11:26:15,11:26:15,3464,26,,0,0,13470.82,0
208020,11:26:51,11:26:51,3265,27,,0,0,13781.80,0
208020,11:27:21,11:27:21,2827,28,,0,0,14036.71,0
208020,11:27:51,11:27:51,3179,29,,0,0,14289.35,0
208020,11:28:21,11:28:21,3363,30,,0,0,14541.29,0
208020,11:29:26,11:29:26,3412,31,,0,0,15101.39,0
208020,11:30:51,11:30:51,3263,32,,0,0,15820.62,0
208020,11:31:14,11:31:14,3144,33,,0,0,16019.05,0
208020,11:32:00,11:32:00,2943,34,,0,0,16406.22,1
208020,11:32:36,11:32:36,3015,35,,0,0,16774.65,0
208020,11:33:21,11:33:21,3379,36,,0,0,17238.55,0
208020,11:35:00,11:35:00,3084,37,,0,0,18245.54,1
208020,11:36:31,11:36:31,3082,38,,0,0,18555.73,0
208020,11:39:22,11:39:22,3354,39,,0,0,19138.88,0
208020,11:44:27,11:44:27,3028,40,,0,0,20175.01,0
208020,11:50:00,11:50:00,3448,41,,0,0,21304.59,1
209020,11:00:00,11:00:00,3448,1,,0,0,0.00,1
209020,11:01:21,11:01:21,3266,2,,0,0,784.59,0
209020,11:01:46,11:01:46,2857,3,,0,0,1024.18,0
209020,11:02:25,11:02:25,2946,4,,0,0,1398.83,0
209020,11:03:17,11:03:17,3311,5,,0,0,1899.63,0
209020,11:04:17,11:04:17,3431,6,,0,0,2474.70,0
209020,11:04:49,11:04:49,2979,7,,0,0,2785.35,0
209020,11:05:46,11:05:46,2983,8,,0,0,3327.72,0
209020,11:06:36,11:06:36,3333,9,,0,0,3811.13,0
209020,11:07:45,11:07:45,3203,10,,0,0,4480.45,0
209020,11:08:12,11:08:12,2942,11,,0,0,4736.46,0
209020,11:08:44,11:08:44,3276,12,,0,0,5040.13,0
209020,11:09:18,11:09:18,2917,13,,0,0,5372.51,0
209020,11:09:56,11:09:56,3238,14,,0,0,5740.36,0
209020,11:10:31,11:10:31,3303,15,,0,0,6070.68,0
209020,11:10:41,11:10:41,3361,16,,0,0,6166.33,0
209020,11:11:07,11:11:07,3026,17,,0,0,6417.71,0
209020,11:12:00,11:12:00,3120,18,,0,0,6924.72,1
209020,11:12:57,11:12:57,3196,19,,0,0,7241.42,0
209020,11:13:33,11:13:33,3500,20,,0,0,7441.37,0
209020,11:14:46,11:14:46,3069,21,,0,0,7845.70,0
209020,11:16:08,11:16:08,3005,22,,0,0,8299.79,0
209020,11:17:06,11:17:06,3490,23,,0,0,8619.58,0
209020,11:18:03,11:18:03,37030,24,,0,0,8939.41,0
209020,11:19:12,11:19:12,37066,25,,0,0,9319.70,0
209020,11:20:37,11:20:37,2982,26,,0,0,9787.64,0
209020,11:22:00,11:22:00,3097,27,,0,0,10246.02,1
209020,11:22:55,11:22:55,3450,28,,0,0,10921.78,0
209020,11:23:38,11:23:38,2868,29,,0,0,11453.39,0
209020,11:23:55,11:23:55,2939,30,,0,0,11651.83,0
209020,11:41:37,11:41:37,37034,31,,0,0,24641.58,0
209020,11:42:41,11:42:41,37052,32,,0,0,25420.60,0
209020,11:45:00,11:45:00,3094,33,,0,0,27112.73,1
210020,11:00:00,11:00:00,3448,1,,0,0,0.00,1
210020,11:02:03,11:02:03,3198,2,,0,0,855.53,0
210020,11:02:41,11:02:41,2842,3,,0,0,1125.69,0
210020,11:03:15,11:03:15,3259,4,,0,0,1360.95,0
210020,11:04:02,11:04:02,3497,5,,0,0,1682.80,0
210020,11:04:55,11:04:55,3388,6,,0,0,2055.56,0
210020,11:05:40,11:05:40,2938,7,,0,0,2364.60,0
210020,11:06:27,11:06:27,3307,8,,0,0,2695.08,0
210020,11:07:02,11:07:02,3301,9,,0,0,2934.60,0
210020,11:07:23,11:07:23,3349,10,,0,0,3085.21,0
210020,11:08:16,11:08:16,3224,11,,0,0,3453.23,0
210020,11:08:53,11:08:53,3449,12,,0,0,3707.94,0
210020,11:10:07,11:10:07,3473,13,,0,0,4219.60,0
210020,11:11:10,11:11:10,3405,14,,0,0,4662.01,0
210020,11:12:42,11:12:42,3440,15,,0,0,5300.85,0
210020,11:13:49,11:13:49,3304,16,,0,0,5765.75,0
210020,11:14:51,11:14:51,2995,17,,0,0,6199.98,0
210020,11:16:52,11:16:52,3499,18,,0,0,7039.40,0
210020,11:17:40,11:17:40,3376,19,,0,0,7369.18,0
210020,11:18:21,11:18:21,3483,20,,0,0,7657.70,0
210020,11:18:57,11:18:57,2826,21,,0,0,7905.77,0
210020,11:19:11,11:19:11,2880,22,,0,0,8006.14,0
210020,11:20:51,11:20:51,3653,23,,0,0,8702.05,0
210020,11:21:24,11:21:24,3343,24,,0,0,8930.50,0
210020,11:22:00,11:22:00,3112,25,,0,0,9175.49,1
210020,11:22:40,11:22:40,3045,26,,0,0,9482.10,0
210020,11:23:26,11:23:26,2940,27,,0,0,9838.28,0
210020,11:24:04,11:24:04,3113,28,,0,0,10131.28,0
210020,11:26:25,11:26:25,3369,29,,0,0,11207.96,0
210020,11:27:00,11:27:00,3381,30,,0,0,11473.84,1
210020,11:28:12,11:28:12,3436,31,,0,0,12099.41,0
210020,11:29:10,11:29:10,2894,32,,0,0,12596.46,0
210020,11:31:02,11:31:02,3321,33,,0,0,13556.75,0
210020,11:33:08,11:33:08,2993,34,,0,0,14643.62,0
210020,11:33:51,11:33:51,3246,35,,0,0,15009.37,0
210020,11:35:35,11:35:35,3109,36,,0,0,15909.61,0
210020,11:37:00,11:37:00,3148,37,,0,0,16632.09,1
210020,11:40:28,11:40:28,3472,38,,0,0,18792.45,0
210020,11:41:32,11:41:32,3032,39,,0,0,19463.96,0
210020,11:42:38,11:42:38,2916,40,,0,0,20149.86,0
210020,11:43:00,11:43:00,3385,41,,0,0,20367.83,1
210020,11:43:52,11:43:52,2909,42,,0,0,20711.14,0
210020,11:44:17,11:44:17,3138,43,,0,0,20880.75,0
210020,11:44:42,11:44:42,3416,44,,0,0,21041.50,0
210020,11:45:03,11:45:03,2843,45,,0,0,21181.68,0
210020,11:47:41,11:47:41,3245,46,,0,0,22223.27,0
210020,11:48:13,11:48:13,3505,47,,0,0,22433.80,0
210020,11:49:07,11:49:07,3319,48,,0,0,22793.97,0
210020,11:51:00,11:51:00,3310,49,,0,0,23532.74,1
21020,05:45:00,05:45:00,3448,1,,0,0,0.00,1
21020,05:46:28,05:46:28,3266,2,,0,0,784.59,0
21020,05:46:55,05:46:55,2857,3,,0,0,1024.18,0
21020,05:47:37,05:47:37,2946,4,,0,0,1398.83,0
21020,05:48:33,05:48:33,3311,5,,0,0,1899.63,0
21020,05:49:38,05:49:38,3431,6,,0,0,2474.70,0
21020,05:50:13,05:50:13,2979,7,,0,0,2785.35,0
21020,05:51:14,05:51:14,2983,8,,0,0,3327.72,0
21020,05:52:09,05:52:09,3333,9,,0,0,3811.13,0
21020,05:53:24,05:53:24,3203,10,,0,0,4480.45,0
21020,05:53:53,05:53:53,2942,11,,0,0,4736.46,0
21020,05:54:27,05:54:27,3276,12,,0,0,5040.13,0
21020,05:55:05,05:55:05,2917,13,,0,0,5372.51,0
21020,05:55:46,05:55:46,3238,14,,0,0,5740.36,0
21020,05:56:23,05:56:23,3303,15,,0,0,6070.68,0
21020,05:56:34,05:56:34,3361,16,,0,0,6166.33,0
21020,05:57:02,05:57:02,3026,17,,0,0,6417.71,0
21020,05:58:00,05:58:00,3120,18,,0,0,6924.72,1
21020,05:59:08,05:59:08,3196,19,,0,0,7241.42,0
21020,05:59:52,05:59:52,3500,20,,0,0,7441.37,0
21020,06:01:19,06:01:19,3069,21,,0,0,7845.70,0
21020,06:02:58,06:02:58,3005,22,,0,0,8299.79,0
21020,06:04:07,06:04:07,3490,23,,0,0,8619.58,0
21020,06:05:16,06:05:16,37030,24,,0,0,8939.41,0
21020,06:06:39,06:06:39,37066,25,,0,0,9319.70,0
21020,06:08:20,06:08:20,2982,26,,0,0,9787.64,0
21020,06:10:00,06:10:00,3097,27,,0,0,10246.02,1
21020,06:11:04,06:11:04,3450,28,,0,0,10921.78,0
21020,06:11:55,06:11:55,2868,29,,0,0,11453.39,0
21020,06:12:15,06:12:15,2939,30,,0,0,11651.83,0
21020,06:33:02,06:33:02,37034,31,,0,0,24641.58,0
21020,06:34:17,06:34:17,37052,32,,0,0,25420.60,0
21020,06:37:00,06:37:00,3094,33,,0,0,27112.73,1
211020,11:00:00,11:00:00,3448,1,,0,0,0.00,1
211020,11:02:44,11:02:44,3404,2,,0,0,1220.64,0
211020,11:03:34,11:03:34,3254,3,,0,0,1592.86,0
211020,11:05:23,11:05:23,3323,4,,0,0,2403.31,0
211020,11:06:19,11:06:19,3397,5,,0,0,2819.50,0
211020,11:06:44,11:06:44,3425,6,,0,0,3003.48,0
211020,11:07:13,11:07:13,3493,7,,0,0,3219.32,0
211020,11:08:09,11:08:09,3012,8,,0,0,3632.60,0
211020,11:08:50,11:08:50,2882,9,,0,0,3938.21,0
211020,11:09:35,11:09:35,3506,10,,0,0,4272.07,0
211020,11:09:52,11:09:52,2956,11,,0,0,4401.55,0
211020,11:11:00,11:11:00,3040,12,,0,0,4899.29,1
211020,11:12:21,11:12:21,2927,13,,0,0,5489.07,0
211020,11:13:15,11:13:15,3213,14,,0,0,5876.89,0
211020,11:14:11,11:14:11,3127,15,,0,0,6282.13,0
211020,11:14:43,11:14:43,3252,16,,0,0,6513.48,0
211020,11:15:47,11:15:47,3387,17,,0,0,6979.82,0
211020,11:17:00,11:17:00,3140,18,,0,0,7500.99,1
211020,11:17:54,11:17:54,3403,19,,0,0,7897.84,0
211020,11:19:11,11:19:11,2831,20,,0,0,8451.79,0
211020,11:20:10,11:20:10,3445,21,,0,0,8880.89,0
211020,11:21:01,11:21:01,3358,22,,0,0,9249.53,0
211020,11:21:51,11:21:51,2835,23,,0,0,9610.80,0
211020,11:23:00,11:23:00,3017,24,,0,0,10108.75,1
211020,11:25:10,11:25:10,3339,25,,0,0,11074.45,0
211020,11:26:51,11:26:51,3326,26,,0,0,11827.53,0
211020,11:27:45,11:27:45,2859,27,,0,0,12224.42,0
211020,11:31:29,11:31:29,3279,28,,0,0,13887.86,0
211020,11:32:57,11:32:57,2975,29,,0,0,14541.86,0
211020,11:35:00,11:35:00,3328,30,,0,0,15447.82,1
211020,11:37:16,11:37:16,3654,31,,0,0,16327.40,0
211020,11:38:17,11:38:17,3281,32,,0,0,16718.75,0
211020,11:41:29,11:41:29,3346,33,,0,0,17954.44,0
211020,11:43:00,11:43:00,37042,34,,0,0,18540.61,1
211020,11:43:28,11:43:28,36969,35,,0,0,18791.33,0
211020,11:44:54,11:44:54,3199,36,,0,0,19549.99,0
211020,11:46:00,11:46:00,3097,37,,0,0,20122.16,1
212020,11:00:00,11:00:00,3097,1,,0,0,0.00,1
212020,11:02:08,11:02:08,3465,2,,0,0,1091.94,0
212020,11:03:25,11:03:25,36989,3,,0,0,1744.33,0
212020,11:04:00,11:04:00,37028,4,,0,0,2033.54,1
212020,11:05:19,11:05:19,2822,5,,0,0,2521.59,0
212020,11:06:24,11:06:24,3521,6,,0,0,2918.17,0
212020,11:08:57,11:08:57,3103,7,,0,0,3852.39,0
212020,11:10:24,11:10:24,3396,8,,0,0,4384.60,0
212020,11:11:55,11:11:55,2973,9,,0,0,4938.45,0
212020,11:13:00,11:13:00,3285,10,,0,0,5333.60,1
212020,11:14:43,11:14:43,3192,11,,0,0,6050.81,0
212020,11:16:03,11:16:03,3329,12,,0,0,6609.97,0
212020,11:19:05,11:19:05,3467,13,,0,0,7880.42,0
212020,11:19:35,11:19:35,3417,14,,0,0,8088.15,0
212020,11:20:58,11:20:58,3071,15,,0,0,8668.63,0
212020,11:22:52,11:22:52,2839,16,,0,0,9462.16,0
212020,11:24:26,11:24:26,3447,17,,0,0,10110.40,0
212020,11:26:00,11:26:00,3359,18,,0,0,10764.74,1
212020,11:27:03,11:27:03,3191,19,,0,0,11230.02,0
212020,11:27:48,11:27:48,2883,20,,0,0,11566.23,0
212020,11:28:56,11:28:56,3262,21,,0,0,12070.91,0
212020,11:30:19,11:30:19,3272,22,,0,0,12677.60,0
212020,11:31:00,11:31:00,3297,23,,0,0,12979.70,1
212020,11:32:30,11:32:30,3174,24,,0,0,13580.19,0
212020,11:33:22,11:33:22,3027,25,,0,0,13932.35,0
212020,11:33:45,11:33:45,2941,26,,0,0,14084.02,0
212020,11:34:10,11:34:10,3240,27,,0,0,14248.83,0
212020,11:35:08,11:35:08,3260,28,,0,0,14636.81,0
212020,11:36:18,11:36:18,3111,29,,0,0,15101.94,0
212020,11:36:42,11:36:42,2950,30,,0,0,15261.12,0
212020,11:37:16,11:37:16,3145,31,,0,0,15492.35,0
212020,11:38:00,11:38:00,2949,32,,0,0,15779.56,1
212020,11:39:06,11:39:06,3398,33,,0,0,16234.88,0
212020,11:39:23,11:39:23,3394,34,,0,0,16351.84,0
212020,11:40:14,11:40:14,3039,35,,0,0,16696.32,0
212020,11:40:45,11:40:45,3016,36,,0,0,16909.85,0
212020,11:41:20,11:41:20,3423,37,,0,0,17147.50,0
212020,11:41:58,11:41:58,2906,38,,0,0,17407.86,0
212020,11:43:23,11:43:23,3064,39,,0,0,17987.35,0
212020,11:47:16,11:47:16,3282,40,,0,0,19579.81,0
212020,11:47:56,11:47:56,3362,41,,0,0,19851.31,0
212020,11:50:00,11:50:00,3448,42,,0,0,20695.67,1
213020,11:00:00,11:00:00,3097,1,,0,0,0.00,1
213020,11:01:59,11:01:59,2982,2,,0,0,839.92,0
213020,11:03:13,11:03:13,2897,3,,0,0,1364.81,0
213020,11:04:13,11:04:13,3160,4,,0,0,1787.75,0
213020,11:05:20,11:05:20,3180,5,,0,0,2256.90,0
213020,11:06:27,11:06:27,3411,6,,0,0,2733.70,0
213020,11:08:07,11:08:07,2858,7,,0,0,3437.96,0
213020,11:09:25,11:09:25,2855,8,,0,0,3987.17,0
213020,11:11:27,11:11:27,3293,9,,0,0,4845.76,0
213020,11:13:32,11:13:32,37209,10,,0,0,5731.12,0
213020,11:14:26,11:14:26,37211,11,,0,0,6107.51,0
213020,11:16:00,11:16:00,37213,12,,0,0,6768.15,1
213020,11:17:16,11:17:16,37210,13,,0,0,7302.71,0
213020,11:18:02,11:18:02,37215,14,,0,0,7630.45,0
213020,11:19:48,11:19:48,37216,15,,0,0,8377.66,0
213020,11:21:27,11:21:27,37218,16,,0,0,9071.10,0
213020,11:22:10,11:22:10,37219,17,,0,0,9377.39,0
213020,11:22:43,11:22:43,37221,18,,0,0,9609.41,0
213020,11:23:28,11:23:28,37222,19,,0,0,9923.56,0
213020,11:23:59,11:23:59,37224,20,,0,0,10138.41,0
213020,11:26:22,11:26:22,37226,21,,0,0,11145.17,0
213020,11:27:25,11:27:25,37228,22,,0,0,11587.57,0
213020,11:28:00,11:28:00,37230,23,,0,0,11832.05,1
213020,11:29:12,11:29:12,37232,24,,0,0,12360.82,0
213020,11:30:09,11:30:09,37234,25,,0,0,12783.58,0
213020,11:30:58,11:30:58,37236,26,,0,0,13143.84,0
213020,11:31:50,11:31:50,37238,27,,0,0,13526.28,0
213020,11:32:43,11:32:43,3386,28,,0,0,13910.28,0
213020,11:34:00,11:34:00,3433,29,,0,0,14473.99,1
213020,11:34:21,11:34:21,3484,30,,0,0,14660.39,0
213020,11:35:44,11:35:44,37239,31,,0,0,15384.80,0
213020,11:36:10,11:36:10,37240,32,,0,0,15611.99,0
213020,11:36:56,11:36:56,37241,33,,0,0,16006.07,0
213020,11:38:24,11:38:24,37242,34,,0,0,16769.84,0
213020,11:38:59,11:38:59,37243,35,,0,0,17073.73,0
213020,11:40:00,11:40:00,37245,36,,0,0,17603.26,1
213020,11:41:05,11:41:05,37246,37,,0,0,18041.81,0
213020,11:43:15,11:43:15,37248,38,,0,0,18903.35,0
213020,11:43:53,11:43:53,37249,39,,0,0,19155.40,0
213020,11:45:48,11:45:48,37251,40,,0,0,19921.14,0
213020,11:46:23,11:46:23,37252,41,,0,0,20159.52,0
213020,11:47:00,11:47:00,37255,42,,0,0,20400.49,1
213020,11:50:33,11:50:33,37256,43,,0,0,22044.73,0
213020,11:53:15,11:53:15,37259,44,,0,0,23296.48,0
213020,11:54:51,11:54:51,37260,45,,0,0,24041.21,0
213020,11:56:35,11:56:35,37263,46,,0,0,24842.02,0
213020,11:57:24,11:57:24,37264,47,,0,0,25215.21,0
213020,11:57:55,11:57:55,37267,48,,0,0,25456.15,0
213020,11:59:13,11:59:13,3030,49,,0,0,26063.54,0
213020,12:00:08,12:00:08,3061,50,,0,0,26480.83,0
213020,12:01:00,12:01:00,2974,51,,0,0,26881.80,1
213020,12:01:32,12:01:32,37268,52,,0,0,27120.30,0
213020,12:02:56,12:02:56,37269,53,,0,0,27729.99,0
213020,12:03:34,12:03:34,37270,54,,0,0,27999.59,0
213020,12:04:29,12:04:29,37271,55,,0,0,28397.89,0
213020,12:05:14,12:05:14,37272,56,,0,0,28724.25,0
213020,12:06:26,12:06:26,37273,57,,0,0,29248.55,0
213020,12:07:19,12:07:19,37274,58,,0,0,29631.70,0
213020,12:08:38,12:08:38,37275,59,,0,0,30208.98,0
213020,12:10:00,12:10:00,37279,60,,0,0,30798.51,1
213020,12:10:32,12:10:32,37276,61,,0,0,31348.47,0
213020,12:19:30,12:19:30,37277,62,,0,0,40369.97,0
213020,12:19:44,12:19:44,3043,63,,0,0,40603.87,0
213020,12:20:00,12:20:00,3656,64,,0,0,40872.42,1
214020,11:00:00,11:00:00,3448,1,,0,0,0.00,1
214020,11:01:38,11:01:38,3198,2,,0,0,855.53,0
214020,11:02:57,11:02:57,3185,3,,0,0,1548.05,0
214020,11:05:05,11:05:05,3225,4,,0,0,2666.44,0
214020,11:06:31,11:06:31,3003,5,,0,0,3415.54,0
214020,11:07:22,11:07:22,3052,6,,0,0,3864.51,0
214020,11:08:55,11:08:55,2853,7,,0,0,4672.80,0
214020,11:10:24,11:10:24,2886,8,,0,0,5445.63,0
214020,11:11:09,11:11:09,3051,9,,0,0,5841.14,0
214020,11:12:00,11:12:00,3309,10,,0,0,6281.07,1
214020,11:12:18,11:12:18,2981,11,,0,0,6461.43,0
214020,11:13:26,11:13:26,3487,12,,0,0,7127.82,0
214020,11:14:36,11:14:36,3204,13,,0,0,7804.55,0
214020,11:15:33,11:15:33,3055,14,,0,0,8362.80,0
214020,11:16:18,11:16:18,2986,15,,0,0,8803.63,0
214020,11:17:02,11:17:02,3458,16,,0,0,9233.43,0
214020,11:18:00,11:18:00,3381,17,,0,0,9789.89,1
214020,11:18:35,11:18:35,3432,18,,0,0,10072.31,0
214020,11:19:56,11:19:56,3044,19,,0,0,10724.28,0
214020,11:20:31,11:20:31,2852,20,,0,0,11009.31,0
214020,11:21:28,11:21:28,3118,21,,0,0,11464.57,0
214020,11:22:24,11:22:24,3278,22,,0,0,11917.85,0
214020,11:23:37,11:23:37,3325,23,,0,0,12508.72,0
214020,11:24:54,11:24:54,3164,24,,0,0,13128.77,0
214020,11:25:48,11:25:48,2910,25,,0,0,13565.37,0
214020,11:26:31,11:26:31,3059,26,,0,0,13905.86,0
214020,11:27:26,11:27:26,3386,27,,0,0,14353.01,0
214020,11:28:36,11:28:36,3433,28,,0,0,14916.72,0
214020,11:29:00,11:29:00,3484,29,,0,0,15103.12,1
214020,11:30:41,11:30:41,2922,30,,0,0,15841.71,0
214020,11:32:32,11:32:32,3072,31,,0,0,16641.22,0
214020,11:33:33,11:33:33,3305,32,,0,0,17086.37,0
214020,11:35:19,11:35:19,3056,33,,0,0,17854.05,0
214020,11:37:26,11:37:26,3208,34,,0,0,18774.33,0
214020,11:38:42,11:38:42,3031,35,,0,0,19325.36,0
214020,11:39:08,11:39:08,3068,36,,0,0,19509.86,0
214020,11:39:57,11:39:57,3063,37,,0,0,19868.62,0
214020,11:41:14,11:41:14,3230,38,,0,0,20423.45,0
214020,11:42:11,11:42:11,3135,39,,0,0,20840.11,0
214020,11:43:00,11:43:00,2911,40,,0,0,21188.83,1
214020,11:43:32,11:43:32,3137,41,,0,0,21533.19,0
214020,11:44:37,11:44:37,3242,42,,0,0,22218.03,0
214020,11:45:07,11:45:07,3030,43,,0,0,22528.92,0
214020,11:45:46,11:45:46,3061,44,,0,0,22946.11,0
214020,11:46:24,11:46:24,2974,45,,0,0,23347.00,0
214020,11:47:48,11:47:48,3456,46,,0,0,24225.41,0
214020,11:49:00,11:49:00,3060,47,,0,0,24979.03,1
214020,11:50:00,11:50:00,3400,48,,0,0,25489.72,0
214020,11:51:23,11:51:23,2837,49,,0,0,26183.21,0
214020,11:52:57,11:52:57,2930,50,,0,0,26970.75,0
214020,11:53:51,11:53:51,2836,51,,0,0,27428.21,0
214020,11:54:30,11:54:30,2923,52,,0,0,27757.33,0
214020,11:55:27,11:55:27,3356,53,,0,0,28235.57,0
214020,11:56:12,11:56:12,3382,54,,0,0,28610.69,0
214020,11:57:03,11:57:03,3427,55,,0,0,29040.77,0
214020,11:57:24,11:57:24,3331,56,,0,0,29215.02,0
214020,11:58:00,11:58:00,3261,57,,0,0,29520.45,0
214020,11:58:47,11:58:47,3324,58,,0,0,29913.60,0
214020,11:59:29,11:59:29,3364,59,,0,0,30263.29,0
214020,12:00:54,12:00:54,3239,60,,0,0,30984.12,0
214020,12:02:00,12:02:00,3523,61,,0,0,31531.52,1
214020,12:10:30,12:10:30,37277,62,,0,0,40237.00,0
214020,12:10:44,12:10:44,3043,63,,0,0,40470.90,0
214020,12:11:00,12:11:00,3656,64,,0,0,40739.53,1
215020,11:00:00,11:00:00,3448,1,,0,0,0.00,1
215020,11:01:24,11:01:24,3198,2,,0,0,855.53,0
215020,11:02:32,11:02:32,3185,3,,0,0,1548.05,0
215020,11:04:49,11:04:49,2962,4,,0,0,2949.65,0
215020,11:05:18,11:05:18,3419,5,,0,0,3237.35,0
215020,11:07:00,11:07:00,3353,6,,0,0,4275.02,1
215020,11:08:31,11:08:31,2947,7,,0,0,4633.91,0
215020,11:09:45,11:09:45,2925,8,,0,0,4923.40,0
215020,11:11:10,11:11:10,2873,9,,0,0,5253.41,0
215020,11:12:00,11:12:00,3050,10,,0,0,5447.37,1
215020,11:12:57,11:12:57,3462,11,,0,0,6033.60,0
215020,11:13:32,11:13:32,3190,12,,0,0,6388.68,0
215020,11:14:00,11:14:00,2934,13,,0,0,6676.09,0
215020,11:14:24,11:14:24,3299,14,,0,0,6920.62,0
215020,11:14:51,11:14:51,2920,15,,0,0,7194.19,0
215020,11:15:22,11:15:22,3106,16,,0,0,7507.17,0
215020,11:15:46,11:15:46,2921,17,,0,0,7747.91,0
215020,11:16:04,11:16:04,2832,18,,0,0,7930.80,0
215020,11:16:41,11:16:41,2896,19,,0,0,8312.32,0
215020,11:17:17,11:17:17,3511,20,,0,0,8676.81,0
215020,11:18:00,11:18:00,2840,21,,0,0,9109.57,0
215020,11:18:14,11:18:14,3173,22,,0,0,9252.50,0
215020,11:18:54,11:18:54,3390,23,,0,0,9660.43,0
215020,11:19:52,11:19:52,3234,24,,0,0,10250.54,0
215020,11:20:26,11:20:26,3504,25,,0,0,10594.66,0
215020,11:21:00,11:21:00,3022,26,,0,0,10940.12,1
215020,11:22:26,11:22:26,3342,27,,0,0,11375.23,0
215020,11:23:29,11:23:29,3322,28,,0,0,11695.55,0
215020,11:26:21,11:26:21,2961,29,,0,0,12560.77,0
215020,11:27:08,11:27:08,3402,30,,0,0,12796.70,0
215020,11:30:00,11:30:00,3010,31,,0,0,13660.07,1
215020,11:32:04,11:32:04,2928,32,,0,0,14343.22,0
215020,11:32:33,11:32:33,3235,33,,0,0,14500.20,0
215020,11:33:44,11:33:44,3428,34,,0,0,14886.67,0
215020,11:35:01,11:35:01,2937,35,,0,0,15312.74,0
215020,11:36:04,11:36:04,2877,36,,0,0,15654.72,0
215020,11:37:49,11:37:49,3434,37,,0,0,16230.02,0
215020,11:41:49,11:41:49,3368,38,,0,0,17545.80,0
215020,11:43:37,11:43:37,2815,39,,0,0,18133.68,0
215020,11:45:01,11:45:01,3426,40,,0,0,18594.15,0
215020,11:45:41,11:45:41,3422,41,,0,0,18812.19,0
215020,11:46:38,11:46:38,3090,42,,0,0,19126.62,0
215020,11:49:11,11:49:11,3495,43,,0,0,19964.05,0
215020,11:50:50,11:50:50,3308,44,,0,0,20506.13,0
215020,11:52:49,11:52:49,3176,45,,0,0,21158.00,0
215020,11:55:00,11:55:00,2807,46,,0,0,21870.58,1
216020,11:00:00,11:00:00,3448,1,,0,0,0.00,1
216020,11:01:30,11:01:30,3198,2,,0,0,855.53,0
216020,11:01:58,11:01:58,2842,3,,0,0,1125.69,0
216020,11:02:23,11:02:23,3259,4,,0,0,1360.95,0
216020,11:02:57,11:02:57,3497,5,,0,0,1682.80,0
216020,11:03:58,11:03:58,3107,6,,0,0,2252.50,0
216020,11:04:31,11:04:31,2913,7,,0,0,2571.85,0
216020,11:05:18,11:05:18,3268,8,,0,0,3016.77,0
216020,11:05:49,11:05:49,3187,9,,0,0,3304.98,0
216020,11:06:23,11:06:23,3024,10,,0,0,3631.74,0
216020,11:06:43,11:06:43,3170,11,,0,0,3822.42,0
216020,11:07:20,11:07:20,2994,12,,0,0,4172.12,0
216020,11:07:51,11:07:51,3154,13,,0,0,4463.25,0
216020,11:08:25,11:08:25,3033,14,,0,0,4784.48,0
216020,11:09:40,11:09:40,3209,15,,0,0,5495.93,0
216020,11:10:00,11:10:00,3298,16,,0,0,5678.05,1
216020,11:11:01,11:11:01,2992,17,,0,0,6019.22,0
216020,11:11:32,11:11:32,3186,18,,0,0,6190.48,0
216020,11:13:50,11:13:50,3158,19,,0,0,6958.68,0
216020,11:16:01,11:16:01,3371,20,,0,0,7684.36,0
216020,11:16:37,11:16:37,3227,21,,0,0,7884.18,0
216020,11:18:00,11:18:00,2984,22,,0,0,8344.91,1
216020,11:19:42,11:19:42,2987,23,,0,0,8772.27,0
216020,11:20:40,11:20:40,2861,24,,0,0,9013.58,0
216020,11:21:15,11:21:15,3098,25,,0,0,9157.69,0
216020,11:23:43,11:23:43,2944,26,,0,0,9775.09,0
216020,11:24:19,11:24:19,3241,27,,0,0,9926.41,0
216020,11:26:02,11:26:02,3295,28,,0,0,10352.73,0
216020,11:26:50,11:26:50,3247,29,,0,0,10551.64,0
216020,11:28:07,11:28:07,3141,30,,0,0,10873.04,0
216020,11:32:18,11:32:18,3316,31,,0,0,11919.13,0
216020,11:33:59,11:33:59,3378,32,,0,0,12338.05,0
216020,11:36:00,11:36:00,3000,33,,0,0,12841.27,1
216020,11:36:33,11:36:33,3101,34,,0,0,13166.01,0
216020,11:37:11,11:37:11,3048,35,,0,0,13532.50,0
216020,11:37:35,11:37:35,2967,36,,0,0,13759.20,0
216020,11:38:20,11:38:20,3513,37,,0,0,14190.56,0
216020,11:39:21,11:39:21,3508,38,,0,0,14772.56,0
216020,11:40:00,11:40:00,3086,39,,0,0,15147.18,1
216020,11:40:26,11:40:26,3134,40,,0,0,15507.94,0
216020,11:41:07,11:41:07,2884,41,,0,0,16049.48,0
216020,11:41:44,11:41:44,3193,42,,0,0,16551.60,0
216020,11:42:23,11:42:23,2890,43,,0,0,17068.30,0
216020,11:42:39,11:42:39,3182,44,,0,0,17280.59,0
216020,11:42:57,11:42:57,3057,45,,0,0,17527.59,0
216020,11:43:34,11:43:34,3455,46,,0,0,18021.14,0
216020,11:44:50,11:44:50,3122,47,,0,0,19037.15,0
216020,11:46:03,11:46:03,3468,48,,0,0,20012.69,0
216020,11:47:00,11:47:00,3366,49,,0,0,20775.84,1
216020,11:49:09,11:49:09,3463,50,,0,0,21357.45,0
216020,11:53:00,11:53:00,3097,51,,0,0,22394.07,1
217020,11:00:00,11:00:00,3097,1,,0,0,0.00,1
217020,11:01:26,11:01:26,3450,2,,0,0,675.76,0
217020,11:02:34,11:02:34,2868,3,,0,0,1207.37,0
217020,11:03:00,11:03:00,2939,4,,0,0,1405.81,1
217020,11:03:38,11:03:38,3116,5,,0,0,1985.04,0
217020,11:04:38,11:04:38,2929,6,,0,0,2910.52,0
217020,11:05:50,11:05:50,2901,7,,0,0,3997.47,0
217020,11:06:05,11:06:05,3384,8,,0,0,4227.92,0
217020,11:06:13,11:06:13,3269,9,,0,0,4355.84,0
217020,11:06:36,11:06:36,2959,10,,0,0,4700.39,0
217020,11:06:56,11:06:56,3418,11,,0,0,5004.94,0
217020,11:07:30,11:07:30,3201,12,,0,0,5523.73,0
217020,11:08:05,11:08:05,3142,13,,0,0,6062.98,0
217020,11:08:38,11:08:38,2918,14,,0,0,6556.83,0
217020,11:09:00,11:09:00,2960,15,,0,0,6884.90,1
217020,11:09:49,11:09:49,3256,16,,0,0,7374.76,0
217020,11:10:07,11:10:07,2828,17,,0,0,7554.82,0
217020,11:10:39,11:10:39,3306,18,,0,0,7869.96,0
217020,11:11:43,11:11:43,3087,19,,0,0,8498.27,0
217020,11:12:19,11:12:19,2863,20,,0,0,8863.45,0
217020,11:13:00,11:13:00,3211,21,,0,0,9259.31,1
217020,11:14:11,11:14:11,3136,22,,0,0,9600.72,0
217020,11:14:57,11:14:57,3110,23,,0,0,9823.39,0
217020,11:16:08,11:16:08,3457,24,,0,0,10161.15,0
217020,11:16:50,11:16:50,3290,25,,0,0,10363.51,0
217020,11:20:37,11:20:37,2945,26,,0,0,11449.04,0
217020,11:21:35,11:21:35,2933,27,,0,0,11728.22,0
217020,11:22:07,11:22:07,2818,28,,0,0,11881.93,0
217020,11:23:51,11:23:51,2888,29,,0,0,12381.23,0
217020,11:24:55,11:24:55,3075,30,,0,0,12688.30,0
217020,11:26:04,11:26:04,3443,31,,0,0,13018.60,0
217020,11:26:45,11:26:45,3471,32,,0,0,13215.15,0
217020,11:27:56,11:27:56,3102,33,,0,0,13551.70,0
217020,11:29:00,11:29:00,3218,34,,0,0,13857.94,1
217020,11:30:11,11:30:11,2902,35,,0,0,14140.15,0
217020,11:32:20,11:32:20,3454,36,,0,0,14647.08,0
217020,11:33:47,11:33:47,2966,37,,0,0,14992.51,0
217020,11:34:08,11:34:08,3228,38,,0,0,15074.27,0
217020,11:35:16,11:35:16,3124,39,,0,0,15342.09,0
217020,11:37:05,11:37:05,3076,40,,0,0,15768.82,0
217020,11:39:00,11:39:00,2874,41,,0,0,16221.72,1
217020,11:40:25,11:40:25,3065,42,,0,0,16827.43,0
217020,11:41:11,11:41:11,3166,43,,0,0,17155.14,0
217020,11:42:02,11:42:02,3286,44,,0,0,17522.98,0
217020,11:42:42,11:42:42,3327,45,,0,0,17805.42,0
217020,11:44:06,11:44:06,3175,46,,0,0,18401.12,0
217020,11:44:41,11:44:41,3451,47,,0,0,18650.42,0
217020,11:45:30,11:45:30,2864,48,,0,0,18998.74,0
217020,11:45:48,11:45:48,3147,49,,0,0,19123.50,0
217020,11:46:34,11:46:34,3132,50,,0,0,19450.79,0
217020,11:47:26,11:47:26,2955,51,,0,0,19824.70,0
217020,11:48:39,11:48:39,3525,52,,0,0,20343.12,0
217020,11:49:15,11:49:15,3392,53,,0,0,20596.97,0
217020,11:52:00,11:52:00,3448,54,,0,0,21768.25,1
218020,11:05:00,11:05:00,3094,1,,0,0,0.00,1
218020,11:24:43,11:24:43,3366,2,,0,0,13977.47,0
218020,11:25:32,11:25:32,3463,3,,0,0,14559.08,0
218020,11:27:00,11:27:00,3097,4,,0,0,15595.70,1
218020,11:29:35,11:29:35,3025,5,,0,0,16534.81,0
218020,11:30:57,11:30:57,37056,6,,0,0,17033.45,0
218020,11:31:40,11:31:40,36984,7,,0,0,17295.11,0
218020,11:32:24,11:32:24,3070,8,,0,0,17555.76,0
218020,11:33:30,11:33:30,2903,9,,0,0,17955.94,0
218020,11:34:50,11:34:50,3081,10,,0,0,18443.16,0
218020,11:35:52,11:35:52,3001,11,,0,0,18816.85,0
218020,11:36:54,11:36:54,3100,12,,0,0,19192.58,0
218020,11:38:00,11:38:00,3077,13,,0,0,19588.28,1
218020,11:38:41,11:38:41,2952,14,,0,0,19958.54,0
218020,11:39:06,11:39:06,3336,15,,0,0,20174.99,0
218020,11:39:41,11:39:41,3352,16,,0,0,20483.32,0
218020,11:40:02,11:40:02,3273,17,,0,0,20669.95,0
218020,11:40:31,11:40:31,3125,18,,0,0,20929.43,0
218020,11:41:06,11:41:06,3018,19,,0,0,21240.70,0
218020,11:41:47,11:41:47,3367,20,,0,0,21606.55,0
218020,11:42:13,11:42:13,2821,21,,0,0,21833.35,0
218020,11:43:15,11:43:15,2808,22,,0,0,22381.05,0
218020,11:44:11,11:44:11,3244,23,,0,0,22874.06,0
218020,11:44:39,11:44:39,3215,24,,0,0,23122.17,0
218020,11:45:07,11:45:07,3283,25,,0,0,23372.93,0
218020,11:46:03,11:46:03,3439,26,,0,0,23865.01,0
218020,11:46:35,11:46:35,2989,27,,0,0,24149.25,0
218020,11:48:01,11:48:01,3143,28,,0,0,24912.38,0
218020,11:48:42,11:48:42,3178,29,,0,0,25275.43,0
218020,11:49:17,11:49:17,3095,30,,0,0,25582.82,0
218020,11:50:00,11:50:00,3448,31,,0,0,25962.00,1
219020,11:05:00,11:05:00,3448,1,,0,0,0.00,1
219020,11:07:34,11:07:34,3198,2,,0,0,855.53,0
219020,11:08:23,11:08:23,2842,3,,0,0,1125.69,0
219020,11:09:06,11:09:06,3259,4,,0,0,1360.95,0
219020,11:10:04,11:10:04,3497,5,,0,0,1682.80,0
219020,11:11:11,11:11:11,3388,6,,0,0,2055.56,0
219020,11:12:07,11:12:07,2938,7,,0,0,2364.60,0
219020,11:13:07,11:13:07,3307,8,,0,0,2695.08,0
219020,11:13:50,11:13:50,3301,9,,0,0,2934.60,0
219020,11:14:17,11:14:17,3349,10,,0,0,3085.21,0
219020,11:15:54,11:15:54,2893,11,,0,0,3618.36,0
219020,11:16:23,11:16:23,3002,12,,0,0,3779.80,0
219020,11:17:00,11:17:00,3340,13,,0,0,3980.98,1
219020,11:17:53,11:17:53,3470,14,,0,0,4377.99,0
219020,11:18:57,11:18:57,3409,15,,0,0,4847.78,0
219020,11:19:31,11:19:31,3115,16,,0,0,5104.41,0
219020,11:20:15,11:20:15,3469,17,,0,0,5428.74,0
219020,11:21:49,11:21:49,3166,18,,0,0,6125.61,0
219020,11:22:39,11:22:39,3286,19,,0,0,6493.45,0
219020,11:23:17,11:23:17,3327,20,,0,0,6775.89,0
219020,11:25:01,11:25:01,2816,21,,0,0,7550.03,0
219020,11:26:10,11:26:10,3250,22,,0,0,8060.74,0
219020,11:28:36,11:28:36,3401,23,,0,0,9140.82,0
219020,11:30:00,11:30:00,2915,24,,0,0,9757.06,1
219020,11:32:16,11:32:16,2881,25,,0,0,10797.93,0
219020,11:34:13,11:34:13,3489,26,,0,0,11689.10,0
219020,11:36:34,11:36:34,3205,27,,0,0,12766.44,0
219020,11:38:00,11:38:00,2935,28,,0,0,13421.23,1
219020,11:38:35,11:38:35,2834,29,,0,0,13679.59,0
219020,11:39:38,11:39:38,2887,30,,0,0,14148.01,0
219020,11:41:34,11:41:34,3414,31,,0,0,15002.09,0
219020,11:44:02,11:44:02,3441,32,,0,0,16092.49,0
219020,11:45:01,11:45:01,3161,33,,0,0,16527.44,0
219020,11:46:04,11:46:04,3496,34,,0,0,16995.37,0
219020,11:47:22,11:47:22,2957,35,,0,0,17573.25,0
219020,11:50:13,11:50:13,3466,36,,0,0,18832.22,0
219020,11:51:23,11:51:23,3176,37,,0,0,19348.78,0
219020,11:53:00,11:53:00,2807,38,,0,0,20061.36,1
219020,11:55:33,11:55:33,3475,39,,0,0,21210.70,0
219020,11:56:38,11:56:38,2932,40,,0,0,21693.02,0
219020,11:58:36,11:58:36,3291,41,,0,0,22575.25,0
219020,11:59:47,11:59:47,2823,42,,0,0,23105.41,0
219020,12:01:43,12:01:43,3146,43,,0,0,23975.73,0
219020,12:04:06,12:04:06,2892,44,,0,0,25044.65,0
219020,12:06:37,12:06:37,3657,45,,0,0,26176.89,0
219020,12:07:10,12:07:10,3289,46,,0,0,26420.39,0
219020,12:07:38,12:07:38,3453,47,,0,0,26628.71,0
219020,12:08:29,12:08:29,3189,48,,0,0,27012.60,0
219020,12:10:00,12:10:00,3010,49,,0,0,27689.29,1
220020,11:09:00,11:09:00,3656,1,,0,0,0.00,1
220020,11:09:42,11:09:42,3459,2,,0,0,674.07,0
220020,11:10:02,11:10:02,3197,3,,0,0,996.49,0
220020,11:19:00,11:19:00,3479,4,,0,0,9501.98,1
220020,11:20:03,11:20:03,3375,5,,0,0,10129.21,0
220020,11:21:20,11:21:20,2980,6,,0,0,10902.39,0
220020,11:21:45,11:21:45,3424,7,,0,0,11149.44,0
220020,11:22:17,11:22:17,3195,8,,0,0,11463.26,0
220020,11:22:55,11:22:55,2830,9,,0,0,11840.97,0
220020,11:23:15,11:23:15,3393,10,,0,0,12043.03,0
220020,11:23:50,11:23:50,2970,11,,0,0,12392.90,0
220020,11:24:50,11:24:50,3413,12,,0,0,12986.24,0
220020,11:25:37,11:25:37,3089,13,,0,0,13455.58,0
220020,11:26:44,11:26:44,3296,14,,0,0,14121.37,0
220020,11:28:01,11:28:01,2819,15,,0,0,14883.74,0
220020,11:28:39,11:28:39,3131,16,,0,0,15265.48,0
220020,11:29:12,11:29:12,3474,17,,0,0,15589.07,0
220020,11:30:00,11:30:00,2805,18,,0,0,16061.71,1
220020,11:32:06,11:32:06,3004,19,,0,0,16856.74,0
220020,11:34:00,11:34:00,2985,20,,0,0,17570.34,0
220020,11:35:49,11:35:49,2854,21,,0,0,18251.51,0
220020,11:37:51,11:37:51,3171,22,,0,0,19018.04,0
220020,11:39:18,11:39:18,2812,23,,0,0,19561.29,0
220020,11:40:00,11:40:00,3066,24,,0,0,19823.61,1
220020,11:41:00,11:41:00,3280,25,,0,0,20294.36,0
220020,11:41:40,11:41:40,3421,26,,0,0,20604.29,0
220020,11:43:05,11:43:05,2814,27,,0,0,21265.84,0
220020,11:43:58,11:43:58,2813,28,,0,0,21676.08,0
220020,11:45:30,11:45:30,3341,29,,0,0,22391.28,0
220020,11:47:18,11:47:18,2889,30,,0,0,23228.75,0
220020,11:48:46,11:48:46,3172,31,,0,0,23909.63,0
220020,11:49:23,11:49:23,2968,32,,0,0,24197.82,0
220020,11:50:30,11:50:30,3177,33,,0,0,24718.70,0
220020,11:51:41,11:51:41,3444,34,,0,0,25269.93,0
220020,11:52:36,11:52:36,2971,35,,0,0,25694.83,0
220020,11:53:00,11:53:00,3091,36,,0,0,25880.02,1
220020,11:53:50,11:53:50,3126,37,,0,0,26339.73,0
220020,11:54:52,11:54:52,3119,38,,0,0,26909.24,0
220020,11:55:34,11:55:34,3415,39,,0,0,27298.72,0
220020,11:56:05,11:56:05,2871,40,,0,0,27581.08,0
220020,11:56:32,11:56:32,3337,41,,0,0,27824.65,0
220020,11:56:58,11:56:58,3151,42,,0,0,28066.01,0
220020,11:57:59,11:57:59,3277,43,,0,0,28624.86,0
220020,11:58:37,11:58:37,3105,44,,0,0,28979.07,0
220020,11:59:31,11:59:31,2806,45,,0,0,29468.72,0
220020,12:00:16,12:00:16,3399,46,,0,0,29879.27,0
220020,12:01:12,12:01:12,2850,47,,0,0,30395.69,0
220020,12:02:30,12:02:30,2825,48,,0,0,31107.45,0
220020,12:03:00,12:03:00,2869,49,,0,0,31381.52,1
220020,12:03:31,12:03:31,3236,50,,0,0,31738.99,0
220020,12:04:16,12:04:16,3023,51,,0,0,32233.76,0
220020,12:04:43,12:04:43,2998,52,,0,0,32544.37,0
220020,12:05:38,12:05:38,2999,53,,0,0,33155.47,0
220020,12:06:02,12:06:02,3168,54,,0,0,33430.93,0
220020,12:06:30,12:06:30,2820,55,,0,0,33739.70,0
220020,12:07:00,12:07:00,2848,56,,0,0,34080.34,0
220020,12:07:28,12:07:28,3108,57,,0,0,34388.45,0
220020,12:08:00,12:08:00,3478,58,,0,0,34742.82,1
220020,12:08:19,12:08:19,2997,59,,0,0,34899.76,0
220020,12:09:22,12:09:22,2838,60,,0,0,35412.88,0
220020,12:09:57,12:09:57,3216,61,,0,0,35702.31,0
220020,12:11:21,12:11:21,3438,62,,0,0,36386.11,0
220020,12:12:30,12:12:30,3007,63,,0,0,36951.60,0
220020,12:13:45,12:13:45,3231,64,,0,0,37565.21,0
220020,12:15:07,12:15:07,2879,65,,0,0,38232.15,0
220020,12:15:34,12:15:34,3354,66,,0,0,38456.25,0
220020,12:17:41,12:17:41,3028,67,,0,0,39492.38,0
220020,12:20:00,12:20:00,3448,68,,0,0,40621.96,1
221020,11:30:00,11:30:00,3448,1,,0,0,0.00,1
221020,11:31:21,11:31:21,3266,2,,0,0,784.59,0
221020,11:31:46,11:31:46,2857,3,,0,0,1024.18,0
221020,11:32:25,11:32:25,2946,4,,0,0,1398.83,0
221020,11:33:17,11:33:17,3311,5,,0,0,1899.63,0
221020,11:34:17,11:34:17,3431,6,,0,0,2474.70,0
221020,11:34:49,11:34:49,2979,7,,0,0,2785.35,0
221020,11:35:46,11:35:46,2983,8,,0,0,3327.72,0
221020,11:36:36,11:36:36,3333,9,,0,0,3811.13,0
221020,11:37:45,11:37:45,3203,10,,0,0,4480.45,0
221020,11:38:12,11:38:12,2942,11,,0,0,4736.46,0
221020,11:38:44,11:38:44,3276,12,,0,0,5040.13,0
221020,11:39:18,11:39:18,2917,13,,0,0,5372.51,0
221020,11:39:56,11:39:56,3238,14,,0,0,5740.36,0
221020,11:40:31,11:40:31,3303,15,,0,0,6070.68,0
221020,11:40:41,11:40:41,3361,16,,0,0,6166.33,0
221020,11:41:07,11:41:07,3026,17,,0,0,6417.71,0
221020,11:42:00,11:42:00,3120,18,,0,0,6924.72,1
221020,11:42:57,11:42:57,3196,19,,0,0,7241.42,0
221020,11:43:33,11:43:33,3500,20,,0,0,7441.37,0
221020,11:44:46,11:44:46,3069,21,,0,0,7845.70,0
221020,11:46:08,11:46:08,3005,22,,0,0,8299.79,0
221020,11:47:06,11:47:06,3490,23,,0,0,8619.58,0
221020,11:48:03,11:48:03,37030,24,,0,0,8939.41,0
221020,11:49:12,11:49:12,37066,25,,0,0,9319.70,0
221020,11:50:37,11:50:37,2982,26,,0,0,9787.64,0
221020,11:52:00,11:52:00,3097,27,,0,0,10246.02,1
221020,11:52:55,11:52:55,3450,28,,0,0,10921.78,0
221020,11:53:38,11:53:38,2868,29,,0,0,11453.39,0
221020,11:53:55,11:53:55,2939,30,,0,0,11651.83,0
221020,12:11:37,12:11:37,37034,31,,0,0,24641.58,0
221020,12:12:41,12:12:41,37052,32,,0,0,25420.60,0
221020,12:15:00,12:15:00,3094,33,,0,0,27112.73,1
222020,11:30:00,11:30:00,3656,1,,0,0,0.00,1
222020,11:30:40,11:30:40,3459,2,,0,0,674.07,0
222020,11:30:59,11:30:59,3197,3,,0,0,996.49,0
222020,11:39:35,11:39:35,36975,4,,0,0,9603.89,0
222020,11:40:00,11:40:00,37001,5,,0,0,10020.11,1
222020,11:41:35,11:41:35,37036,6,,0,0,10731.32,0
222020,11:42:15,11:42:15,37009,7,,0,0,11028.39,0
222020,11:42:38,11:42:38,36999,8,,0,0,11192.93,0
222020,11:43:30,11:43:30,37045,9,,0,0,11585.49,0
222020,11:45:05,11:45:05,36982,10,,0,0,12289.43,0
222020,11:45:38,11:45:38,37013,11,,0,0,12533.81,0
222020,11:46:43,11:46:43,36979,12,,0,0,13015.93,0
222020,11:48:20,11:48:20,37019,13,,0,0,13737.83,0
222020,11:49:00,11:49:00,37057,14,,0,0,14028.07,1
222020,11:50:34,11:50:34,2854,15,,0,0,14649.18,0
222020,11:52:01,11:52:01,36983,16,,0,0,15228.13,0
222020,11:52:41,11:52:41,37069,17,,0,0,15487.61,0
222020,11:53:21,11:53:21,37022,18,,0,0,15755.47,0
222020,11:53:59,11:53:59,37027,19,,0,0,16002.14,0
222020,11:56:06,11:56:06,36985,20,,0,0,16844.78,0
222020,11:58:09,11:58:09,37025,21,,0,0,17655.94,0
222020,12:01:30,12:01:30,37024,22,,0,0,18980.71,0
222020,12:03:00,12:03:00,36970,23,,0,0,19573.02,1
222020,12:05:00,12:05:00,37035,24,,0,0,20617.36,0
222020,12:05:55,12:05:55,37058,25,,0,0,21094.93,0
222020,12:07:23,12:07:23,37055,26,,0,0,21856.18,0
222020,12:09:20,12:09:20,37043,27,,0,0,22865.87,0
222020,12:10:00,12:10:00,36997,28,,0,0,23207.14,1
222020,12:11:18,12:11:18,37014,29,,0,0,23885.66,0
222020,12:11:48,12:11:48,37060,30,,0,0,24149.84,0
222020,12:13:25,12:13:25,37000,31,,0,0,24991.19,0
222020,12:13:52,12:13:52,36994,32,,0,0,25226.71,0
222020,12:14:41,12:14:41,37064,33,,0,0,25650.94,0
222020,12:15:38,12:15:38,2971,34,,0,0,26152.51,0
222020,12:16:00,12:16:00,3091,35,,0,0,26337.70,1
222020,12:17:06,12:17:06,3126,36,,0,0,26797.41,0
222020,12:18:19,12:18:19,36987,37,,0,0,27295.87,0
222020,12:19:13,12:19:13,37017,38,,0,0,27665.85,0
222020,12:20:40,12:20:40,37041,39,,0,0,28264.09,0
222020,12:21:28,12:21:28,37011,40,,0,0,28594.09,0
222020,12:23:00,12:23:00,37059,41,,0,0,29222.94,1
222020,12:23:29,12:23:29,36977,42,,0,0,29433.95,0
222020,12:24:22,12:24:22,37007,43,,0,0,29804.94,0
222020,12:26:48,12:26:48,36995,44,,0,0,30829.22,0
222020,12:27:17,12:27:17,37054,45,,0,0,31035.74,0
222020,12:27:52,12:27:52,36991,46,,0,0,31283.35,0
222020,12:28:44,12:28:44,37033,47,,0,0,31645.95,0
222020,12:29:45,12:29:45,36986,48,,0,0,32075.65,0
222020,12:30:59,12:30:59,36992,49,,0,0,32600.24,0
222020,12:31:52,12:31:52,36980,50,,0,0,32972.48,0
222020,12:33:02,12:33:02,36981,51,,0,0,33462.06,0
222020,12:35:00,12:35:00,37015,52,,0,0,34288.89,1
222020,12:36:57,12:36:57,3374,53,,0,0,35104.55,0
222020,12:39:50,12:39:50,3498,54,,0,0,36299.65,0
222020,12:41:26,12:41:26,2855,55,,0,0,36967.77,0
222020,12:42:50,12:42:50,3351,56,,0,0,37548.48,0
222020,12:44:34,12:44:34,2991,57,,0,0,38269.26,0
222020,12:45:33,12:45:33,3312,58,,0,0,38673.26,0
222020,12:46:33,12:46:33,3233,59,,0,0,39088.95,0
222020,12:47:44,12:47:44,2897,60,,0,0,39579.80,0
222020,12:48:53,12:48:53,2982,61,,0,0,40061.38,0
222020,12:50:00,12:50:00,3097,62,,0,0,40519.76,1
223020,11:30:00,11:30:00,3448,1,,0,0,0.00,1
223020,11:31:38,11:31:38,3198,2,,0,0,855.53,0
223020,11:32:57,11:32:57,3185,3,,0,0,1548.05,0
223020,11:35:05,11:35:05,3225,4,,0,0,2666.44,0
223020,11:36:31,11:36:31,3003,5,,0,0,3415.54,0
223020,11:37:22,11:37:22,3052,6,,0,0,3864.51,0
223020,11:38:55,11:38:55,2853,7,,0,0,4672.80,0
223020,11:40:24,11:40:24,2886,8,,0,0,5445.63,0
223020,11:41:09,11:41:09,3051,9,,0,0,5841.14,0
223020,11:42:00,11:42:00,3309,10,,0,0,6281.07,1
223020,11:42:18,11:42:18,2981,11,,0,0,6461.43,0
223020,11:43:26,11:43:26,3487,12,,0,0,7127.82,0
223020,11:44:36,11:44:36,3204,13,,0,0,7804.55,0
223020,11:45:33,11:45:33,3055,14,,0,0,8362.80,0
223020,11:46:18,11:46:18,2986,15,,0,0,8803.63,0
223020,11:47:02,11:47:02,3458,16,,0,0,9233.43,0
223020,11:48:00,11:48:00,3381,17,,0,0,9789.89,1
223020,11:48:35,11:48:35,3432,18,,0,0,10072.31,0
223020,11:49:56,11:49:56,3044,19,,0,0,10724.28,0
223020,11:50:31,11:50:31,2852,20,,0,0,11009.31,0
223020,11:51:28,11:51:28,3118,21,,0,0,11464.57,0
223020,11:52:24,11:52:24,3278,22,,0,0,11917.85,0
223020,11:53:37,11:53:37,3325,23,,0,0,12508.72,0
223020,11:54:54,11:54:54,3164,24,,0,0,13128.77,0
223020,11:55:48,11:55:48,2910,25,,0,0,13565.37,0
223020,11:56:31,11:56:31,3059,26,,0,0,13905.86,0
223020,11:57:26,11:57:26,3386,27,,0,0,14353.01,0
223020,11:58:36,11:58:36,3433,28,,0,0,14916.72,0
223020,11:59:00,11:59:00,3484,29,,0,0,15103.12,1
223020,12:00:41,12:00:41,2922,30,,0,0,15841.71,0
223020,12:02:32,12:02:32,3072,31,,0,0,16641.22,0
223020,12:03:33,12:03:33,3305,32,,0,0,17086.37,0
223020,12:05:19,12:05:19,3056,33,,0,0,17854.05,0
223020,12:07:26,12:07:26,3208,34,,0,0,18774.33,0
223020,12:08:42,12:08:42,3031,35,,0,0,19325.36,0
223020,12:09:08,12:09:08,3068,36,,0,0,19509.86,0
223020,12:09:57,12:09:57,3063,37,,0,0,19868.62,0
223020,12:11:14,12:11:14,3230,38,,0,0,20423.45,0
223020,12:12:11,12:12:11,3135,39,,0,0,20840.11,0
223020,12:13:00,12:13:00,2911,40,,0,0,21188.83,1
223020,12:13:32,12:13:32,3137,41,,0,0,21533.19,0
223020,12:14:37,12:14:37,3242,42,,0,0,22218.03,0
223020,12:15:07,12:15:07,3030,43,,0,0,22528.92,0
223020,12:15:46,12:15:46,3061,44,,0,0,22946.11,0
223020,12:16:24,12:16:24,2974,45,,0,0,23347.00,0
223020,12:17:48,12:17:48,3456,46,,0,0,24225.41,0
223020,12:19:00,12:19:00,3060,47,,0,0,24979.03,1
223020,12:20:00,12:20:00,3400,48,,0,0,25489.72,0
223020,12:21:23,12:21:23,2837,49,,0,0,26183.21,0
223020,12:22:57,12:22:57,2930,50,,0,0,26970.75,0
223020,12:23:51,12:23:51,2836,51,,0,0,27428.21,0
223020,12:24:30,12:24:30,2923,52,,0,0,27757.33,0
223020,12:25:27,12:25:27,3356,53,,0,0,28235.57,0
223020,12:26:12,12:26:12,3382,54,,0,0,28610.69,0
223020,12:27:03,12:27:03,3427,55,,0,0,29040.77,0
223020,12:27:24,12:27:24,3331,56,,0,0,29215.02,0
223020,12:28:00,12:28:00,3261,57,,0,0,29520.45,0
223020,12:28:47,12:28:47,3324,58,,0,0,29913.60,0
223020,12:29:29,12:29:29,3364,59,,0,0,30263.29,0
223020,12:30:54,12:30:54,3239,60,,0,0,30984.12,0
223020,12:32:00,12:32:00,3523,61,,0,0,31531.52,1
223020,12:40:30,12:40:30,37277,62,,0,0,40237.00,0
223020,12:40:44,12:40:44,3043,63,,0,0,40470.90,0
223020,12:41:00,12:41:00,3656,64,,0,0,40739.53,1
224020,11:35:00,11:35:00,3094,1,,0,0,0.00,1
224020,11:54:43,11:54:43,3366,2,,0,0,13977.47,0
224020,11:55:32,11:55:32,3463,3,,0,0,14559.08,0
224020,11:57:00,11:57:00,3097,4,,0,0,15595.70,1
224020,11:59:35,11:59:35,3025,5,,0,0,16534.81,0
224020,12:00:57,12:00:57,37056,6,,0,0,17033.45,0
224020,12:01:40,12:01:40,36984,7,,0,0,17295.11,0
224020,12:02:24,12:02:24,3070,8,,0,0,17555.76,0
224020,12:03:30,12:03:30,2903,9,,0,0,17955.94,0
224020,12:04:50,12:04:50,3081,10,,0,0,18443.16,0
224020,12:05:52,12:05:52,3001,11,,0,0,18816.85,0
224020,12:06:54,12:06:54,3100,12,,0,0,19192.58,0
224020,12:08:00,12:08:00,3077,13,,0,0,19588.28,1
224020,12:08:41,12:08:41,2952,14,,0,0,19958.54,0
224020,12:09:06,12:09:06,3336,15,,0,0,20174.99,0
224020,12:09:41,12:09:41,3352,16,,0,0,20483.32,0
224020,12:10:02,12:10:02,3273,17,,0,0,20669.95,0
224020,12:10:31,12:10:31,3125,18,,0,0,20929.43,0
224020,12:11:06,12:11:06,3018,19,,0,0,21240.70,0
224020,12:11:47,12:11:47,3367,20,,0,0,21606.55,0
224020,12:12:13,12:12:13,2821,21,,0,0,21833.35,0
224020,12:13:15,12:13:15,2808,22,,0,0,22381.05,0
224020,12:14:11,12:14:11,3244,23,,0,0,22874.06,0
224020,12:14:39,12:14:39,3215,24,,0,0,23122.17,0
224020,12:15:07,12:15:07,3283,25,,0,0,23372.93,0
224020,12:16:03,12:16:03,3439,26,,0,0,23865.01,0
224020,12:16:35,12:16:35,2989,27,,0,0,24149.25,0
224020,12:18:01,12:18:01,3143,28,,0,0,24912.38,0
224020,12:18:42,12:18:42,3178,29,,0,0,25275.43,0
224020,12:19:17,12:19:17,3095,30,,0,0,25582.82,0
224020,12:20:00,12:20:00,3448,31,,0,0,25962.00,1
225020,11:39:00,11:39:00,3656,1,,0,0,0.00,1
225020,11:39:42,11:39:42,3459,2,,0,0,674.07,0
225020,11:40:02,11:40:02,3197,3,,0,0,996.49,0
225020,11:49:00,11:49:00,3479,4,,0,0,9501.98,1
225020,11:50:03,11:50:03,3375,5,,0,0,10129.21,0
225020,11:51:20,11:51:20,2980,6,,0,0,10902.39,0
225020,11:51:45,11:51:45,3424,7,,0,0,11149.44,0
225020,11:52:17,11:52:17,3195,8,,0,0,11463.26,0
225020,11:52:55,11:52:55,2830,9,,0,0,11840.97,0
225020,11:53:15,11:53:15,3393,10,,0,0,12043.03,0
225020,11:53:50,11:53:50,2970,11,,0,0,12392.90,0
225020,11:54:50,11:54:50,3413,12,,0,0,12986.24,0
225020,11:55:37,11:55:37,3089,13,,0,0,13455.58,0
225020,11:56:44,11:56:44,3296,14,,0,0,14121.37,0
225020,11:58:01,11:58:01,2819,15,,0,0,14883.74,0
225020,11:58:39,11:58:39,3131,16,,0,0,15265.48,0
225020,11:59:12,11:59:12,3474,17,,0,0,15589.07,0
225020,12:00:00,12:00:00,2805,18,,0,0,16061.71,1
225020,12:02:06,12:02:06,3004,19,,0,0,16856.74,0
225020,12:04:00,12:04:00,2985,20,,0,0,17570.34,0
225020,12:05:49,12:05:49,2854,21,,0,0,18251.51,0
225020,12:07:51,12:07:51,3171,22,,0,0,19018.04,0
225020,12:09:18,12:09:18,2812,23,,0,0,19561.29,0
225020,12:10:00,12:10:00,3066,24,,0,0,19823.61,1
225020,12:11:00,12:11:00,3280,25,,0,0,20294.36,0
225020,12:11:40,12:11:40,3421,26,,0,0,20604.29,0
225020,12:13:05,12:13:05,2814,27,,0,0,21265.84,0
225020,12:13:58,12:13:58,2813,28,,0,0,21676.08,0
225020,12:15:30,12:15:30,3341,29,,0,0,22391.28,0
225020,12:17:18,12:17:18,2889,30,,0,0,23228.75,0
225020,12:18:46,12:18:46,3172,31,,0,0,23909.63,0
225020,12:19:23,12:19:23,2968,32,,0,0,24197.82,0
225020,12:20:30,12:20:30,3177,33,,0,0,24718.70,0
225020,12:21:41,12:21:41,3444,34,,0,0,25269.93,0
225020,12:22:36,12:22:36,2971,35,,0,0,25694.83,0
225020,12:23:00,12:23:00,3091,36,,0,0,25880.02,1
225020,12:23:50,12:23:50,3126,37,,0,0,26339.73,0
225020,12:24:52,12:24:52,3119,38,,0,0,26909.24,0
225020,12:25:34,12:25:34,3415,39,,0,0,27298.72,0
225020,12:26:05,12:26:05,2871,40,,0,0,27581.08,0
225020,12:26:32,12:26:32,3337,41,,0,0,27824.65,0
225020,12:26:58,12:26:58,3151,42,,0,0,28066.01,0
225020,12:27:59,12:27:59,3277,43,,0,0,28624.86,0
225020,12:28:37,12:28:37,3105,44,,0,0,28979.07,0
225020,12:29:31,12:29:31,2806,45,,0,0,29468.72,0
225020,12:30:16,12:30:16,3399,46,,0,0,29879.27,0
225020,12:31:12,12:31:12,2850,47,,0,0,30395.69,0
225020,12:32:30,12:32:30,2825,48,,0,0,31107.45,0
225020,12:33:00,12:33:00,2869,49,,0,0,31381.52,1
225020,12:33:31,12:33:31,3236,50,,0,0,31738.99,0
225020,12:34:16,12:34:16,3023,51,,0,0,32233.76,0
225020,12:34:43,12:34:43,2998,52,,0,0,32544.37,0
225020,12:35:38,12:35:38,2999,53,,0,0,33155.47,0
225020,12:36:02,12:36:02,3168,54,,0,0,33430.93,0
225020,12:36:30,12:36:30,2820,55,,0,0,33739.70,0
225020,12:37:00,12:37:00,2848,56,,0,0,34080.34,0
225020,12:37:28,12:37:28,3108,57,,0,0,34388.45,0
225020,12:38:00,12:38:00,3478,58,,0,0,34742.82,1
225020,12:38:19,12:38:19,2997,59,,0,0,34899.76,0
225020,12:39:22,12:39:22,2838,60,,0,0,35412.88,0
225020,12:39:57,12:39:57,3216,61,,0,0,35702.31,0
225020,12:41:21,12:41:21,3438,62,,0,0,36386.11,0
225020,12:42:30,12:42:30,3007,63,,0,0,36951.60,0
225020,12:43:45,12:43:45,3231,64,,0,0,37565.21,0
225020,12:45:07,12:45:07,2879,65,,0,0,38232.15,0
225020,12:45:34,12:45:34,3354,66,,0,0,38456.25,0
225020,12:47:41,12:47:41,3028,67,,0,0,39492.38,0
225020,12:50:00,12:50:00,3448,68,,0,0,40621.96,1
226020,11:56:00,11:56:00,3310,1,,0,0,0.00,1
226020,11:56:33,11:56:33,3159,2,,0,0,237.49,0
226020,11:56:52,11:56:52,3038,3,,0,0,370.44,0
226020,11:58:43,11:58:43,3513,4,,0,0,1151.93,0
226020,12:00:06,12:00:06,3508,5,,0,0,1733.93,0
226020,12:01:06,12:01:06,2907,6,,0,0,2154.89,0
226020,12:03:54,12:03:54,3150,7,,0,0,3336.50,0
226020,12:04:21,12:04:21,2958,8,,0,0,3526.16,0
226020,12:04:57,12:04:57,2817,9,,0,0,3776.71,0
226020,12:05:18,12:05:18,3410,10,,0,0,3927.01,0
226020,12:06:00,12:06:00,3294,11,,0,0,4215.32,1
226020,12:06:48,12:06:48,3264,12,,0,0,4629.35,0
226020,12:07:44,12:07:44,3229,13,,0,0,5108.91,0
226020,12:08:50,12:08:50,2926,14,,0,0,5678.69,0
226020,12:13:00,12:13:00,3370,15,,0,0,7817.22,1
226020,12:13:31,12:13:31,2856,16,,0,0,8209.95,0
226020,12:14:22,12:14:22,3355,17,,0,0,8838.85,0
226020,12:15:21,12:15:21,3334,18,,0,0,9571.10,0
226020,12:16:19,12:16:19,3219,19,,0,0,10285.03,0
226020,12:16:37,12:16:37,2963,20,,0,0,10505.90,0
226020,12:17:14,12:17:14,3237,21,,0,0,10965.85,0
226020,12:18:13,12:18:13,2878,22,,0,0,11697.16,0
226020,12:19:16,12:19:16,3169,23,,0,0,12475.84,0
226020,12:20:00,12:20:00,2825,24,,0,0,13009.27,1
226020,12:20:59,12:20:59,3047,25,,0,0,13420.08,0
226020,12:23:14,12:23:14,2905,26,,0,0,14349.53,0
226020,12:24:11,12:24:11,3214,27,,0,0,14743.40,0
226020,12:24:59,12:24:59,2862,28,,0,0,15073.37,0
226020,12:26:00,12:26:00,3129,29,,0,0,15488.22,1
226020,12:26:19,12:26:19,3034,30,,0,0,15630.85,0
226020,12:26:50,12:26:50,3652,31,,0,0,15849.26,0
226020,12:28:32,12:28:32,3156,32,,0,0,16584.86,0
226020,12:29:24,12:29:24,3488,33,,0,0,16959.83,0
226020,12:29:57,12:29:57,2849,34,,0,0,17198.18,0
226020,12:30:54,12:30:54,2860,35,,0,0,17608.39,0
226020,12:32:31,12:32:31,2964,36,,0,0,18303.47,0
226020,12:33:22,12:33:22,2931,37,,0,0,18668.31,0
226020,12:33:49,12:33:49,3480,38,,0,0,18862.77,0
226020,12:34:32,12:34:32,2851,39,,0,0,19171.75,0
226020,12:35:21,12:35:21,3522,40,,0,0,19524.96,0
226020,12:35:58,12:35:58,3041,41,,0,0,19791.78,0
226020,12:36:19,12:36:19,3212,42,,0,0,19943.43,0
226020,12:36:40,12:36:40,3123,43,,0,0,20097.15,0
226020,12:37:01,12:37:01,2885,44,,0,0,20244.24,0
226020,12:38:59,12:38:59,3062,45,,0,0,21095.75,0
226020,12:39:56,12:39:56,3452,46,,0,0,21507.30,0
226020,12:40:39,12:40:39,2824,47,,0,0,21816.51,0
226020,12:42:41,12:42:41,3525,48,,0,0,22695.00,0
226020,12:43:17,12:43:17,3392,49,,0,0,22948.85,0
226020,12:46:00,12:46:00,3448,50,,0,0,24120.13,1
227020,11:57:00,11:57:00,2807,1,,0,0,0.00,1
227020,11:59:39,11:59:39,3475,2,,0,0,1149.34,0
227020,12:00:46,12:00:46,2932,3,,0,0,1631.66,0
227020,12:01:48,12:01:48,3008,4,,0,0,2077.34,0
227020,12:04:02,12:04:02,3074,5,,0,0,3042.11,0
227020,12:06:39,12:06:39,3253,6,,0,0,4175.87,0
227020,12:07:22,12:07:22,3053,7,,0,0,4484.85,0
227020,12:08:04,12:08:04,3020,8,,0,0,4789.92,0
227020,12:08:54,12:08:54,2898,9,,0,0,5147.51,0
227020,12:10:05,12:10:05,3200,10,,0,0,5660.70,0
227020,12:11:11,12:11:11,2969,11,,0,0,6135.65,0
227020,12:12:03,12:12:03,3289,12,,0,0,6511.53,0
227020,12:12:32,12:12:32,3453,13,,0,0,6719.85,0
227020,12:13:26,12:13:26,3189,14,,0,0,7103.74,0
227020,12:15:00,12:15:00,3010,15,,0,0,7780.43,1
227020,12:17:07,12:17:07,2977,16,,0,0,8846.29,0
227020,12:18:16,12:18:16,3420,17,,0,0,9421.67,0
227020,12:19:29,12:19:29,3092,18,,0,0,10032.20,0
227020,12:20:36,12:20:36,3408,19,,0,0,10588.59,0
227020,12:21:00,12:21:00,3099,20,,0,0,10782.93,1
227020,12:21:42,12:21:42,3035,21,,0,0,11145.59,0
227020,12:23:29,12:23:29,3314,22,,0,0,12059.65,0
227020,12:24:03,12:24:03,3344,23,,0,0,12347.74,0
227020,12:24:39,12:24:39,3046,24,,0,0,12657.28,0
227020,12:25:34,12:25:34,2948,25,,0,0,13124.47,0
227020,12:26:15,12:26:15,3464,26,,0,0,13470.82,0
227020,12:26:51,12:26:51,3265,27,,0,0,13781.80,0
227020,12:27:21,12:27:21,2827,28,,0,0,14036.71,0
227020,12:27:51,12:27:51,3179,29,,0,0,14289.35,0
227020,12:28:21,12:28:21,3363,30,,0,0,14541.29,0
227020,12:29:26,12:29:26,3412,31,,0,0,15101.39,0
227020,12:30:51,12:30:51,3263,32,,0,0,15820.62,0
227020,12:31:14,12:31:14,3144,33,,0,0,16019.05,0
227020,12:32:00,12:32:00,2943,34,,0,0,16406.22,1
227020,12:32:36,12:32:36,3015,35,,0,0,16774.65,0
227020,12:33:21,12:33:21,3379,36,,0,0,17238.55,0
227020,12:35:00,12:35:00,3084,37,,0,0,18245.54,1
227020,12:36:31,12:36:31,3082,38,,0,0,18555.73,0
227020,12:39:22,12:39:22,3354,39,,0,0,19138.88,0
227020,12:44:27,12:44:27,3028,40,,0,0,20175.01,0
227020,12:50:00,12:50:00,3448,41,,0,0,21304.59,1
228020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
228020,12:01:21,12:01:21,3266,2,,0,0,784.59,0
228020,12:01:46,12:01:46,2857,3,,0,0,1024.18,0
228020,12:02:25,12:02:25,2946,4,,0,0,1398.83,0
228020,12:03:17,12:03:17,3311,5,,0,0,1899.63,0
228020,12:04:17,12:04:17,3431,6,,0,0,2474.70,0
228020,12:04:49,12:04:49,2979,7,,0,0,2785.35,0
228020,12:05:46,12:05:46,2983,8,,0,0,3327.72,0
228020,12:06:36,12:06:36,3333,9,,0,0,3811.13,0
228020,12:07:45,12:07:45,3203,10,,0,0,4480.45,0
228020,12:08:12,12:08:12,2942,11,,0,0,4736.46,0
228020,12:08:44,12:08:44,3276,12,,0,0,5040.13,0
228020,12:09:18,12:09:18,2917,13,,0,0,5372.51,0
228020,12:09:56,12:09:56,3238,14,,0,0,5740.36,0
228020,12:10:31,12:10:31,3303,15,,0,0,6070.68,0
228020,12:10:41,12:10:41,3361,16,,0,0,6166.33,0
228020,12:11:07,12:11:07,3026,17,,0,0,6417.71,0
228020,12:12:00,12:12:00,3120,18,,0,0,6924.72,1
228020,12:12:57,12:12:57,3196,19,,0,0,7241.42,0
228020,12:13:33,12:13:33,3500,20,,0,0,7441.37,0
228020,12:14:46,12:14:46,3069,21,,0,0,7845.70,0
228020,12:16:08,12:16:08,3005,22,,0,0,8299.79,0
228020,12:17:06,12:17:06,3490,23,,0,0,8619.58,0
228020,12:18:03,12:18:03,37030,24,,0,0,8939.41,0
228020,12:19:12,12:19:12,37066,25,,0,0,9319.70,0
228020,12:20:37,12:20:37,2982,26,,0,0,9787.64,0
228020,12:22:00,12:22:00,3097,27,,0,0,10246.02,1
228020,12:22:55,12:22:55,3450,28,,0,0,10921.78,0
228020,12:23:38,12:23:38,2868,29,,0,0,11453.39,0
228020,12:23:55,12:23:55,2939,30,,0,0,11651.83,0
228020,12:41:37,12:41:37,37034,31,,0,0,24641.58,0
228020,12:42:41,12:42:41,37052,32,,0,0,25420.60,0
228020,12:45:00,12:45:00,3094,33,,0,0,27112.73,1
229020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
229020,12:02:03,12:02:03,3198,2,,0,0,855.53,0
229020,12:02:41,12:02:41,2842,3,,0,0,1125.69,0
229020,12:03:15,12:03:15,3259,4,,0,0,1360.95,0
229020,12:04:02,12:04:02,3497,5,,0,0,1682.80,0
229020,12:04:55,12:04:55,3388,6,,0,0,2055.56,0
229020,12:05:40,12:05:40,2938,7,,0,0,2364.60,0
229020,12:06:27,12:06:27,3307,8,,0,0,2695.08,0
229020,12:07:02,12:07:02,3301,9,,0,0,2934.60,0
229020,12:07:23,12:07:23,3349,10,,0,0,3085.21,0
229020,12:08:16,12:08:16,3224,11,,0,0,3453.23,0
229020,12:08:53,12:08:53,3449,12,,0,0,3707.94,0
229020,12:10:07,12:10:07,3473,13,,0,0,4219.60,0
229020,12:11:10,12:11:10,3405,14,,0,0,4662.01,0
229020,12:12:42,12:12:42,3440,15,,0,0,5300.85,0
229020,12:13:49,12:13:49,3304,16,,0,0,5765.75,0
229020,12:14:51,12:14:51,2995,17,,0,0,6199.98,0
229020,12:16:52,12:16:52,3499,18,,0,0,7039.40,0
229020,12:17:40,12:17:40,3376,19,,0,0,7369.18,0
229020,12:18:21,12:18:21,3483,20,,0,0,7657.70,0
229020,12:18:57,12:18:57,2826,21,,0,0,7905.77,0
229020,12:19:11,12:19:11,2880,22,,0,0,8006.14,0
229020,12:20:51,12:20:51,3653,23,,0,0,8702.05,0
229020,12:21:24,12:21:24,3343,24,,0,0,8930.50,0
229020,12:22:00,12:22:00,3112,25,,0,0,9175.49,1
229020,12:22:40,12:22:40,3045,26,,0,0,9482.10,0
229020,12:23:26,12:23:26,2940,27,,0,0,9838.28,0
229020,12:24:04,12:24:04,3113,28,,0,0,10131.28,0
229020,12:26:25,12:26:25,3369,29,,0,0,11207.96,0
229020,12:27:00,12:27:00,3381,30,,0,0,11473.84,1
229020,12:28:12,12:28:12,3436,31,,0,0,12099.41,0
229020,12:29:10,12:29:10,2894,32,,0,0,12596.46,0
229020,12:31:02,12:31:02,3321,33,,0,0,13556.75,0
229020,12:33:08,12:33:08,2993,34,,0,0,14643.62,0
229020,12:33:51,12:33:51,3246,35,,0,0,15009.37,0
229020,12:35:35,12:35:35,3109,36,,0,0,15909.61,0
229020,12:37:00,12:37:00,3148,37,,0,0,16632.09,1
229020,12:40:28,12:40:28,3472,38,,0,0,18792.45,0
229020,12:41:32,12:41:32,3032,39,,0,0,19463.96,0
229020,12:42:38,12:42:38,2916,40,,0,0,20149.86,0
229020,12:43:00,12:43:00,3385,41,,0,0,20367.83,1
229020,12:43:52,12:43:52,2909,42,,0,0,20711.14,0
229020,12:44:17,12:44:17,3138,43,,0,0,20880.75,0
229020,12:44:42,12:44:42,3416,44,,0,0,21041.50,0
229020,12:45:03,12:45:03,2843,45,,0,0,21181.68,0
229020,12:47:41,12:47:41,3245,46,,0,0,22223.27,0
229020,12:48:13,12:48:13,3505,47,,0,0,22433.80,0
229020,12:49:07,12:49:07,3319,48,,0,0,22793.97,0
229020,12:51:00,12:51:00,3310,49,,0,0,23532.74,1
230020,12:00:00,12:00:00,3097,1,,0,0,0.00,1
230020,12:02:08,12:02:08,3465,2,,0,0,1091.94,0
230020,12:03:25,12:03:25,36989,3,,0,0,1744.33,0
230020,12:04:00,12:04:00,37028,4,,0,0,2033.54,1
230020,12:05:19,12:05:19,2822,5,,0,0,2521.59,0
230020,12:06:24,12:06:24,3521,6,,0,0,2918.17,0
230020,12:08:57,12:08:57,3103,7,,0,0,3852.39,0
230020,12:10:24,12:10:24,3396,8,,0,0,4384.60,0
230020,12:11:55,12:11:55,2973,9,,0,0,4938.45,0
230020,12:13:00,12:13:00,3285,10,,0,0,5333.60,1
230020,12:14:43,12:14:43,3192,11,,0,0,6050.81,0
230020,12:16:03,12:16:03,3329,12,,0,0,6609.97,0
230020,12:19:05,12:19:05,3467,13,,0,0,7880.42,0
230020,12:19:35,12:19:35,3417,14,,0,0,8088.15,0
230020,12:20:58,12:20:58,3071,15,,0,0,8668.63,0
230020,12:22:52,12:22:52,2839,16,,0,0,9462.16,0
230020,12:24:26,12:24:26,3447,17,,0,0,10110.40,0
230020,12:26:00,12:26:00,3359,18,,0,0,10764.74,1
230020,12:27:03,12:27:03,3191,19,,0,0,11230.02,0
230020,12:27:48,12:27:48,2883,20,,0,0,11566.23,0
230020,12:28:56,12:28:56,3262,21,,0,0,12070.91,0
230020,12:30:19,12:30:19,3272,22,,0,0,12677.60,0
230020,12:31:00,12:31:00,3297,23,,0,0,12979.70,1
230020,12:32:30,12:32:30,3174,24,,0,0,13580.19,0
230020,12:33:22,12:33:22,3027,25,,0,0,13932.35,0
230020,12:33:45,12:33:45,2941,26,,0,0,14084.02,0
230020,12:34:10,12:34:10,3240,27,,0,0,14248.83,0
230020,12:35:08,12:35:08,3260,28,,0,0,14636.81,0
230020,12:36:18,12:36:18,3111,29,,0,0,15101.94,0
230020,12:36:42,12:36:42,2950,30,,0,0,15261.12,0
230020,12:37:16,12:37:16,3145,31,,0,0,15492.35,0
230020,12:38:00,12:38:00,2949,32,,0,0,15779.56,1
230020,12:39:06,12:39:06,3398,33,,0,0,16234.88,0
230020,12:39:23,12:39:23,3394,34,,0,0,16351.84,0
230020,12:40:14,12:40:14,3039,35,,0,0,16696.32,0
230020,12:40:45,12:40:45,3016,36,,0,0,16909.85,0
230020,12:41:20,12:41:20,3423,37,,0,0,17147.50,0
230020,12:41:58,12:41:58,2906,38,,0,0,17407.86,0
230020,12:43:23,12:43:23,3064,39,,0,0,17987.35,0
230020,12:47:16,12:47:16,3282,40,,0,0,19579.81,0
230020,12:47:56,12:47:56,3362,41,,0,0,19851.31,0
230020,12:50:00,12:50:00,3448,42,,0,0,20695.67,1
23020,05:56:00,05:56:00,3091,1,,0,0,0.00,1
23020,05:56:45,05:56:45,3126,2,,0,0,459.71,0
23020,05:57:41,05:57:41,3119,3,,0,0,1029.22,0
23020,05:58:19,05:58:19,3415,4,,0,0,1418.70,0
23020,05:58:46,05:58:46,2871,5,,0,0,1701.06,0
23020,05:59:10,05:59:10,3337,6,,0,0,1944.63,0
23020,05:59:34,05:59:34,3151,7,,0,0,2185.99,0
23020,06:00:29,06:00:29,3277,8,,0,0,2744.84,0
23020,06:01:04,06:01:04,3105,9,,0,0,3099.05,0
23020,06:01:52,06:01:52,2806,10,,0,0,3588.70,0
23020,06:02:32,06:02:32,3399,11,,0,0,3999.25,0
23020,06:03:23,06:03:23,2850,12,,0,0,4515.67,0
23020,06:04:33,06:04:33,2825,13,,0,0,5227.43,0
23020,06:05:00,06:05:00,2869,14,,0,0,5501.50,1
23020,06:05:31,06:05:31,3236,15,,0,0,5858.97,0
23020,06:06:16,06:06:16,3023,16,,0,0,6353.74,0
23020,06:06:43,06:06:43,2998,17,,0,0,6664.35,0
23020,06:07:38,06:07:38,2999,18,,0,0,7275.45,0
23020,06:08:02,06:08:02,3168,19,,0,0,7550.91,0
23020,06:08:30,06:08:30,2820,20,,0,0,7859.68,0
23020,06:09:00,06:09:00,2848,21,,0,0,8200.32,0
23020,06:09:28,06:09:28,3108,22,,0,0,8508.43,0
23020,06:10:00,06:10:00,3478,23,,0,0,8862.80,1
23020,06:10:16,06:10:16,2997,24,,0,0,9019.74,0
23020,06:11:08,06:11:08,2838,25,,0,0,9532.86,0
23020,06:11:37,06:11:37,3216,26,,0,0,9822.29,0
23020,06:12:47,06:12:47,3438,27,,0,0,10506.09,0
23020,06:13:45,06:13:45,3007,28,,0,0,11071.58,0
23020,06:14:48,06:14:48,3231,29,,0,0,11685.19,0
23020,06:15:56,06:15:56,2879,30,,0,0,12352.13,0
23020,06:16:18,06:16:18,3354,31,,0,0,12576.23,0
23020,06:18:04,06:18:04,3028,32,,0,0,13612.36,0
23020,06:20:00,06:20:00,3448,33,,0,0,14741.94,1
231020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
231020,12:02:44,12:02:44,3404,2,,0,0,1220.64,0
231020,12:03:34,12:03:34,3254,3,,0,0,1592.86,0
231020,12:05:23,12:05:23,3323,4,,0,0,2403.31,0
231020,12:06:19,12:06:19,3397,5,,0,0,2819.50,0
231020,12:06:44,12:06:44,3425,6,,0,0,3003.48,0
231020,12:07:13,12:07:13,3493,7,,0,0,3219.32,0
231020,12:08:09,12:08:09,3012,8,,0,0,3632.60,0
231020,12:08:50,12:08:50,2882,9,,0,0,3938.21,0
231020,12:09:35,12:09:35,3506,10,,0,0,4272.07,0
231020,12:09:52,12:09:52,2956,11,,0,0,4401.55,0
231020,12:11:00,12:11:00,3040,12,,0,0,4899.29,1
231020,12:12:21,12:12:21,2927,13,,0,0,5489.07,0
231020,12:13:15,12:13:15,3213,14,,0,0,5876.89,0
231020,12:14:11,12:14:11,3127,15,,0,0,6282.13,0
231020,12:14:43,12:14:43,3252,16,,0,0,6513.48,0
231020,12:15:47,12:15:47,3387,17,,0,0,6979.82,0
231020,12:17:00,12:17:00,3140,18,,0,0,7500.99,1
231020,12:17:54,12:17:54,3403,19,,0,0,7897.84,0
231020,12:19:11,12:19:11,2831,20,,0,0,8451.79,0
231020,12:20:10,12:20:10,3445,21,,0,0,8880.89,0
231020,12:21:01,12:21:01,3358,22,,0,0,9249.53,0
231020,12:21:51,12:21:51,2835,23,,0,0,9610.80,0
231020,12:23:00,12:23:00,3017,24,,0,0,10108.75,1
231020,12:25:10,12:25:10,3339,25,,0,0,11074.45,0
231020,12:26:51,12:26:51,3326,26,,0,0,11827.53,0
231020,12:27:45,12:27:45,2859,27,,0,0,12224.42,0
231020,12:31:29,12:31:29,3279,28,,0,0,13887.86,0
231020,12:32:57,12:32:57,2975,29,,0,0,14541.86,0
231020,12:35:00,12:35:00,3328,30,,0,0,15447.82,1
231020,12:37:16,12:37:16,3654,31,,0,0,16327.40,0
231020,12:38:17,12:38:17,3281,32,,0,0,16718.75,0
231020,12:41:29,12:41:29,3346,33,,0,0,17954.44,0
231020,12:43:00,12:43:00,37042,34,,0,0,18540.61,1
231020,12:43:28,12:43:28,36969,35,,0,0,18791.33,0
231020,12:44:54,12:44:54,3199,36,,0,0,19549.99,0
231020,12:46:00,12:46:00,3097,37,,0,0,20122.16,1
232020,12:00:00,12:00:00,3097,1,,0,0,0.00,1
232020,12:01:59,12:01:59,2982,2,,0,0,839.92,0
232020,12:03:13,12:03:13,2897,3,,0,0,1364.81,0
232020,12:04:13,12:04:13,3160,4,,0,0,1787.75,0
232020,12:05:20,12:05:20,3180,5,,0,0,2256.90,0
232020,12:06:27,12:06:27,3411,6,,0,0,2733.70,0
232020,12:08:07,12:08:07,2858,7,,0,0,3437.96,0
232020,12:09:25,12:09:25,2855,8,,0,0,3987.17,0
232020,12:11:27,12:11:27,3293,9,,0,0,4845.76,0
232020,12:13:32,12:13:32,37209,10,,0,0,5731.12,0
232020,12:14:26,12:14:26,37211,11,,0,0,6107.51,0
232020,12:16:00,12:16:00,37213,12,,0,0,6768.15,1
232020,12:17:16,12:17:16,37210,13,,0,0,7302.71,0
232020,12:18:02,12:18:02,37215,14,,0,0,7630.45,0
232020,12:19:48,12:19:48,37216,15,,0,0,8377.66,0
232020,12:21:27,12:21:27,37218,16,,0,0,9071.10,0
232020,12:22:10,12:22:10,37219,17,,0,0,9377.39,0
232020,12:22:43,12:22:43,37221,18,,0,0,9609.41,0
232020,12:23:28,12:23:28,37222,19,,0,0,9923.56,0
232020,12:23:59,12:23:59,37224,20,,0,0,10138.41,0
232020,12:26:22,12:26:22,37226,21,,0,0,11145.17,0
232020,12:27:25,12:27:25,37228,22,,0,0,11587.57,0
232020,12:28:00,12:28:00,37230,23,,0,0,11832.05,1
232020,12:29:12,12:29:12,37232,24,,0,0,12360.82,0
232020,12:30:09,12:30:09,37234,25,,0,0,12783.58,0
232020,12:30:58,12:30:58,37236,26,,0,0,13143.84,0
232020,12:31:50,12:31:50,37238,27,,0,0,13526.28,0
232020,12:32:43,12:32:43,3386,28,,0,0,13910.28,0
232020,12:34:00,12:34:00,3433,29,,0,0,14473.99,1
232020,12:34:21,12:34:21,3484,30,,0,0,14660.39,0
232020,12:35:44,12:35:44,37239,31,,0,0,15384.80,0
232020,12:36:10,12:36:10,37240,32,,0,0,15611.99,0
232020,12:36:56,12:36:56,37241,33,,0,0,16006.07,0
232020,12:38:24,12:38:24,37242,34,,0,0,16769.84,0
232020,12:38:59,12:38:59,37243,35,,0,0,17073.73,0
232020,12:40:00,12:40:00,37245,36,,0,0,17603.26,1
232020,12:41:05,12:41:05,37246,37,,0,0,18041.81,0
232020,12:43:15,12:43:15,37248,38,,0,0,18903.35,0
232020,12:43:53,12:43:53,37249,39,,0,0,19155.40,0
232020,12:45:48,12:45:48,37251,40,,0,0,19921.14,0
232020,12:46:23,12:46:23,37252,41,,0,0,20159.52,0
232020,12:47:00,12:47:00,37255,42,,0,0,20400.49,1
232020,12:50:33,12:50:33,37256,43,,0,0,22044.73,0
232020,12:53:15,12:53:15,37259,44,,0,0,23296.48,0
232020,12:54:51,12:54:51,37260,45,,0,0,24041.21,0
232020,12:56:35,12:56:35,37263,46,,0,0,24842.02,0
232020,12:57:24,12:57:24,37264,47,,0,0,25215.21,0
232020,12:57:55,12:57:55,37267,48,,0,0,25456.15,0
232020,12:59:13,12:59:13,3030,49,,0,0,26063.54,0
232020,13:00:08,13:00:08,3061,50,,0,0,26480.83,0
232020,13:01:00,13:01:00,2974,51,,0,0,26881.80,1
232020,13:01:32,13:01:32,37268,52,,0,0,27120.30,0
232020,13:02:56,13:02:56,37269,53,,0,0,27729.99,0
232020,13:03:34,13:03:34,37270,54,,0,0,27999.59,0
232020,13:04:29,13:04:29,37271,55,,0,0,28397.89,0
232020,13:05:14,13:05:14,37272,56,,0,0,28724.25,0
232020,13:06:26,13:06:26,37273,57,,0,0,29248.55,0
232020,13:07:19,13:07:19,37274,58,,0,0,29631.70,0
232020,13:08:38,13:08:38,37275,59,,0,0,30208.98,0
232020,13:10:00,13:10:00,37279,60,,0,0,30798.51,1
232020,13:10:32,13:10:32,37276,61,,0,0,31348.47,0
232020,13:19:30,13:19:30,37277,62,,0,0,40369.97,0
232020,13:19:44,13:19:44,3043,63,,0,0,40603.87,0
232020,13:20:00,13:20:00,3656,64,,0,0,40872.42,1
233020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
233020,12:01:38,12:01:38,3198,2,,0,0,855.53,0
233020,12:02:57,12:02:57,3185,3,,0,0,1548.05,0
233020,12:05:05,12:05:05,3225,4,,0,0,2666.44,0
233020,12:06:31,12:06:31,3003,5,,0,0,3415.54,0
233020,12:07:22,12:07:22,3052,6,,0,0,3864.51,0
233020,12:08:55,12:08:55,2853,7,,0,0,4672.80,0
233020,12:10:24,12:10:24,2886,8,,0,0,5445.63,0
233020,12:11:09,12:11:09,3051,9,,0,0,5841.14,0
233020,12:12:00,12:12:00,3309,10,,0,0,6281.07,1
233020,12:12:18,12:12:18,2981,11,,0,0,6461.43,0
233020,12:13:26,12:13:26,3487,12,,0,0,7127.82,0
233020,12:14:36,12:14:36,3204,13,,0,0,7804.55,0
233020,12:15:33,12:15:33,3055,14,,0,0,8362.80,0
233020,12:16:18,12:16:18,2986,15,,0,0,8803.63,0
233020,12:17:02,12:17:02,3458,16,,0,0,9233.43,0
233020,12:18:00,12:18:00,3381,17,,0,0,9789.89,1
233020,12:18:35,12:18:35,3432,18,,0,0,10072.31,0
233020,12:19:56,12:19:56,3044,19,,0,0,10724.28,0
233020,12:20:31,12:20:31,2852,20,,0,0,11009.31,0
233020,12:21:28,12:21:28,3118,21,,0,0,11464.57,0
233020,12:22:24,12:22:24,3278,22,,0,0,11917.85,0
233020,12:23:37,12:23:37,3325,23,,0,0,12508.72,0
233020,12:24:54,12:24:54,3164,24,,0,0,13128.77,0
233020,12:25:48,12:25:48,2910,25,,0,0,13565.37,0
233020,12:26:31,12:26:31,3059,26,,0,0,13905.86,0
233020,12:27:26,12:27:26,3386,27,,0,0,14353.01,0
233020,12:28:36,12:28:36,3433,28,,0,0,14916.72,0
233020,12:29:00,12:29:00,3484,29,,0,0,15103.12,1
233020,12:30:41,12:30:41,2922,30,,0,0,15841.71,0
233020,12:32:32,12:32:32,3072,31,,0,0,16641.22,0
233020,12:33:33,12:33:33,3305,32,,0,0,17086.37,0
233020,12:35:19,12:35:19,3056,33,,0,0,17854.05,0
233020,12:37:26,12:37:26,3208,34,,0,0,18774.33,0
233020,12:38:42,12:38:42,3031,35,,0,0,19325.36,0
233020,12:39:08,12:39:08,3068,36,,0,0,19509.86,0
233020,12:39:57,12:39:57,3063,37,,0,0,19868.62,0
233020,12:41:14,12:41:14,3230,38,,0,0,20423.45,0
233020,12:42:11,12:42:11,3135,39,,0,0,20840.11,0
233020,12:43:00,12:43:00,2911,40,,0,0,21188.83,1
233020,12:43:32,12:43:32,3137,41,,0,0,21533.19,0
233020,12:44:37,12:44:37,3242,42,,0,0,22218.03,0
233020,12:45:07,12:45:07,3030,43,,0,0,22528.92,0
233020,12:45:46,12:45:46,3061,44,,0,0,22946.11,0
233020,12:46:24,12:46:24,2974,45,,0,0,23347.00,0
233020,12:47:48,12:47:48,3456,46,,0,0,24225.41,0
233020,12:49:00,12:49:00,3060,47,,0,0,24979.03,1
233020,12:50:00,12:50:00,3400,48,,0,0,25489.72,0
233020,12:51:23,12:51:23,2837,49,,0,0,26183.21,0
233020,12:52:57,12:52:57,2930,50,,0,0,26970.75,0
233020,12:53:51,12:53:51,2836,51,,0,0,27428.21,0
233020,12:54:30,12:54:30,2923,52,,0,0,27757.33,0
233020,12:55:27,12:55:27,3356,53,,0,0,28235.57,0
233020,12:56:12,12:56:12,3382,54,,0,0,28610.69,0
233020,12:57:03,12:57:03,3427,55,,0,0,29040.77,0
233020,12:57:24,12:57:24,3331,56,,0,0,29215.02,0
233020,12:58:00,12:58:00,3261,57,,0,0,29520.45,0
233020,12:58:47,12:58:47,3324,58,,0,0,29913.60,0
233020,12:59:29,12:59:29,3364,59,,0,0,30263.29,0
233020,13:00:54,13:00:54,3239,60,,0,0,30984.12,0
233020,13:02:00,13:02:00,3523,61,,0,0,31531.52,1
233020,13:10:30,13:10:30,37277,62,,0,0,40237.00,0
233020,13:10:44,13:10:44,3043,63,,0,0,40470.90,0
233020,13:11:00,13:11:00,3656,64,,0,0,40739.53,1
234020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
234020,12:01:24,12:01:24,3198,2,,0,0,855.53,0
234020,12:02:32,12:02:32,3185,3,,0,0,1548.05,0
234020,12:04:49,12:04:49,2962,4,,0,0,2949.65,0
234020,12:05:18,12:05:18,3419,5,,0,0,3237.35,0
234020,12:07:00,12:07:00,3353,6,,0,0,4275.02,1
234020,12:08:31,12:08:31,2947,7,,0,0,4633.91,0
234020,12:09:45,12:09:45,2925,8,,0,0,4923.40,0
234020,12:11:10,12:11:10,2873,9,,0,0,5253.41,0
234020,12:12:00,12:12:00,3050,10,,0,0,5447.37,1
234020,12:12:57,12:12:57,3462,11,,0,0,6033.60,0
234020,12:13:32,12:13:32,3190,12,,0,0,6388.68,0
234020,12:14:00,12:14:00,2934,13,,0,0,6676.09,0
234020,12:14:24,12:14:24,3299,14,,0,0,6920.62,0
234020,12:14:51,12:14:51,2920,15,,0,0,7194.19,0
234020,12:15:22,12:15:22,3106,16,,0,0,7507.17,0
234020,12:15:46,12:15:46,2921,17,,0,0,7747.91,0
234020,12:16:04,12:16:04,2832,18,,0,0,7930.80,0
234020,12:16:41,12:16:41,2896,19,,0,0,8312.32,0
234020,12:17:17,12:17:17,3511,20,,0,0,8676.81,0
234020,12:18:00,12:18:00,2840,21,,0,0,9109.57,0
234020,12:18:14,12:18:14,3173,22,,0,0,9252.50,0
234020,12:18:54,12:18:54,3390,23,,0,0,9660.43,0
234020,12:19:52,12:19:52,3234,24,,0,0,10250.54,0
234020,12:20:26,12:20:26,3504,25,,0,0,10594.66,0
234020,12:21:00,12:21:00,3022,26,,0,0,10940.12,1
234020,12:22:26,12:22:26,3342,27,,0,0,11375.23,0
234020,12:23:29,12:23:29,3322,28,,0,0,11695.55,0
234020,12:26:21,12:26:21,2961,29,,0,0,12560.77,0
234020,12:27:08,12:27:08,3402,30,,0,0,12796.70,0
234020,12:30:00,12:30:00,3010,31,,0,0,13660.07,1
234020,12:32:04,12:32:04,2928,32,,0,0,14343.22,0
234020,12:32:33,12:32:33,3235,33,,0,0,14500.20,0
234020,12:33:44,12:33:44,3428,34,,0,0,14886.67,0
234020,12:35:01,12:35:01,2937,35,,0,0,15312.74,0
234020,12:36:04,12:36:04,2877,36,,0,0,15654.72,0
234020,12:37:49,12:37:49,3434,37,,0,0,16230.02,0
234020,12:41:49,12:41:49,3368,38,,0,0,17545.80,0
234020,12:43:37,12:43:37,2815,39,,0,0,18133.68,0
234020,12:45:01,12:45:01,3426,40,,0,0,18594.15,0
234020,12:45:41,12:45:41,3422,41,,0,0,18812.19,0
234020,12:46:38,12:46:38,3090,42,,0,0,19126.62,0
234020,12:49:11,12:49:11,3495,43,,0,0,19964.05,0
234020,12:50:50,12:50:50,3308,44,,0,0,20506.13,0
234020,12:52:49,12:52:49,3176,45,,0,0,21158.00,0
234020,12:55:00,12:55:00,2807,46,,0,0,21870.58,1
235020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
235020,12:02:34,12:02:34,3198,2,,0,0,855.53,0
235020,12:03:23,12:03:23,2842,3,,0,0,1125.69,0
235020,12:04:06,12:04:06,3259,4,,0,0,1360.95,0
235020,12:05:04,12:05:04,3497,5,,0,0,1682.80,0
235020,12:06:11,12:06:11,3388,6,,0,0,2055.56,0
235020,12:07:07,12:07:07,2938,7,,0,0,2364.60,0
235020,12:08:07,12:08:07,3307,8,,0,0,2695.08,0
235020,12:08:50,12:08:50,3301,9,,0,0,2934.60,0
235020,12:09:17,12:09:17,3349,10,,0,0,3085.21,0
235020,12:10:54,12:10:54,2893,11,,0,0,3618.36,0
235020,12:11:23,12:11:23,3002,12,,0,0,3779.80,0
235020,12:12:00,12:12:00,3340,13,,0,0,3980.98,1
235020,12:12:53,12:12:53,3470,14,,0,0,4377.99,0
235020,12:13:57,12:13:57,3409,15,,0,0,4847.78,0
235020,12:14:31,12:14:31,3115,16,,0,0,5104.41,0
235020,12:15:15,12:15:15,3469,17,,0,0,5428.74,0
235020,12:16:49,12:16:49,3166,18,,0,0,6125.61,0
235020,12:17:39,12:17:39,3286,19,,0,0,6493.45,0
235020,12:18:17,12:18:17,3327,20,,0,0,6775.89,0
235020,12:20:01,12:20:01,2816,21,,0,0,7550.03,0
235020,12:21:10,12:21:10,3250,22,,0,0,8060.74,0
235020,12:23:36,12:23:36,3401,23,,0,0,9140.82,0
235020,12:25:00,12:25:00,2915,24,,0,0,9757.06,1
235020,12:27:16,12:27:16,2881,25,,0,0,10797.93,0
235020,12:29:13,12:29:13,3489,26,,0,0,11689.10,0
235020,12:31:34,12:31:34,3205,27,,0,0,12766.44,0
235020,12:33:00,12:33:00,2935,28,,0,0,13421.23,1
235020,12:33:35,12:33:35,2834,29,,0,0,13679.59,0
235020,12:34:38,12:34:38,2887,30,,0,0,14148.01,0
235020,12:36:34,12:36:34,3414,31,,0,0,15002.09,0
235020,12:39:02,12:39:02,3441,32,,0,0,16092.49,0
235020,12:40:01,12:40:01,3161,33,,0,0,16527.44,0
235020,12:41:04,12:41:04,3496,34,,0,0,16995.37,0
235020,12:42:22,12:42:22,2957,35,,0,0,17573.25,0
235020,12:45:13,12:45:13,3466,36,,0,0,18832.22,0
235020,12:46:23,12:46:23,3176,37,,0,0,19348.78,0
235020,12:48:00,12:48:00,2807,38,,0,0,20061.36,1
235020,12:50:33,12:50:33,3475,39,,0,0,21210.70,0
235020,12:51:38,12:51:38,2932,40,,0,0,21693.02,0
235020,12:53:36,12:53:36,3291,41,,0,0,22575.25,0
235020,12:54:47,12:54:47,2823,42,,0,0,23105.41,0
235020,12:56:43,12:56:43,3146,43,,0,0,23975.73,0
235020,12:59:06,12:59:06,2892,44,,0,0,25044.65,0
235020,13:01:37,13:01:37,3657,45,,0,0,26176.89,0
235020,13:02:10,13:02:10,3289,46,,0,0,26420.39,0
235020,13:02:38,13:02:38,3453,47,,0,0,26628.71,0
235020,13:03:29,13:03:29,3189,48,,0,0,27012.60,0
235020,13:05:00,13:05:00,3010,49,,0,0,27689.29,1
236020,12:00:00,12:00:00,3097,1,,0,0,0.00,1
236020,12:01:26,12:01:26,3450,2,,0,0,675.76,0
236020,12:02:34,12:02:34,2868,3,,0,0,1207.37,0
236020,12:03:00,12:03:00,2939,4,,0,0,1405.81,1
236020,12:03:38,12:03:38,3116,5,,0,0,1985.04,0
236020,12:04:38,12:04:38,2929,6,,0,0,2910.52,0
236020,12:05:50,12:05:50,2901,7,,0,0,3997.47,0
236020,12:06:05,12:06:05,3384,8,,0,0,4227.92,0
236020,12:06:13,12:06:13,3269,9,,0,0,4355.84,0
236020,12:06:36,12:06:36,2959,10,,0,0,4700.39,0
236020,12:06:56,12:06:56,3418,11,,0,0,5004.94,0
236020,12:07:30,12:07:30,3201,12,,0,0,5523.73,0
236020,12:08:05,12:08:05,3142,13,,0,0,6062.98,0
236020,12:08:38,12:08:38,2918,14,,0,0,6556.83,0
236020,12:09:00,12:09:00,2960,15,,0,0,6884.90,1
236020,12:09:49,12:09:49,3256,16,,0,0,7374.76,0
236020,12:10:07,12:10:07,2828,17,,0,0,7554.82,0
236020,12:10:39,12:10:39,3306,18,,0,0,7869.96,0
236020,12:11:43,12:11:43,3087,19,,0,0,8498.27,0
236020,12:12:19,12:12:19,2863,20,,0,0,8863.45,0
236020,12:13:00,12:13:00,3211,21,,0,0,9259.31,1
236020,12:14:11,12:14:11,3136,22,,0,0,9600.72,0
236020,12:14:57,12:14:57,3110,23,,0,0,9823.39,0
236020,12:16:08,12:16:08,3457,24,,0,0,10161.15,0
236020,12:16:50,12:16:50,3290,25,,0,0,10363.51,0
236020,12:20:37,12:20:37,2945,26,,0,0,11449.04,0
236020,12:21:35,12:21:35,2933,27,,0,0,11728.22,0
236020,12:22:07,12:22:07,2818,28,,0,0,11881.93,0
236020,12:23:51,12:23:51,2888,29,,0,0,12381.23,0
236020,12:24:55,12:24:55,3075,30,,0,0,12688.30,0
236020,12:26:04,12:26:04,3443,31,,0,0,13018.60,0
236020,12:26:45,12:26:45,3471,32,,0,0,13215.15,0
236020,12:27:56,12:27:56,3102,33,,0,0,13551.70,0
236020,12:29:00,12:29:00,3218,34,,0,0,13857.94,1
236020,12:30:11,12:30:11,2902,35,,0,0,14140.15,0
236020,12:32:20,12:32:20,3454,36,,0,0,14647.08,0
236020,12:33:47,12:33:47,2966,37,,0,0,14992.51,0
236020,12:34:08,12:34:08,3228,38,,0,0,15074.27,0
236020,12:35:16,12:35:16,3124,39,,0,0,15342.09,0
236020,12:37:05,12:37:05,3076,40,,0,0,15768.82,0
236020,12:39:00,12:39:00,2874,41,,0,0,16221.72,1
236020,12:40:25,12:40:25,3065,42,,0,0,16827.43,0
236020,12:41:11,12:41:11,3166,43,,0,0,17155.14,0
236020,12:42:02,12:42:02,3286,44,,0,0,17522.98,0
236020,12:42:42,12:42:42,3327,45,,0,0,17805.42,0
236020,12:44:06,12:44:06,3175,46,,0,0,18401.12,0
236020,12:44:41,12:44:41,3451,47,,0,0,18650.42,0
236020,12:45:30,12:45:30,2864,48,,0,0,18998.74,0
236020,12:45:48,12:45:48,3147,49,,0,0,19123.50,0
236020,12:46:34,12:46:34,3132,50,,0,0,19450.79,0
236020,12:47:26,12:47:26,2955,51,,0,0,19824.70,0
236020,12:48:39,12:48:39,3525,52,,0,0,20343.12,0
236020,12:49:15,12:49:15,3392,53,,0,0,20596.97,0
236020,12:52:00,12:52:00,3448,54,,0,0,21768.25,1
237020,12:00:00,12:00:00,3448,1,,0,0,0.00,1
237020,12:01:30,12:01:30,3198,2,,0,0,855.53,0
237020,12:01:58,12:01:58,2842,3,,0,0,1125.69,0
237020,12:02:23,12:02:23,3259,4,,0,0,1360.95,0
237020,12:02:57,12:02:57,3497,5,,0,0,1682.80,0
237020,12:03:58,12:03:58,3107,6,,0,0,2252.50,0
237020,12:04:31,12:04:31,2913,7,,0,0,2571.85,0
237020,12:05:18,12:05:18,3268,8,,0,0,3016.77,0
237020,12:05:49,12:05:49,3187,9,,0,0,3304.98,0
237020,12:06:23,12:06:23,3024,10,,0,0,3631.74,0
237020,12:06:43,12:06:43,3170,11,,0,0,3822.42,0
237020,12:07:20,12:07:20,2994,12,,0,0,4172.12,0
237020,12:07:51,12:07:51,3154,13,,0,0,4463.25,0
237020,12:08:25,12:08:25,3033,14,,0,0,4784.48,0
237020,12:09:40,12:09:40,3209,15,,0,0,5495.93,0
237020,12:10:00,12:10:00,3298,16,,0,0,5678.05,1
237020,12:11:01,12:11:01,2992,17,,0,0,6019.22,0
237020,12:11:32,12:11:32,3186,18,,0,0,6190.48,0
237020,12:13:50,12:13:50,3158,19,,0,0,6958.68,0
237020,12:16:01,12:16:01,3371,20,,0,0,7684.36,0
237020,12:16:37,12:16:37,3227,21,,0,0,7884.18,0
237020,12:18:00,12:18:00,2984,22,,0,0,8344.91,1
237020,12:19:42,12:19:42,2987,23,,0,0,8772.27,0
237020,12:20:40,12:20:40,2861,24,,0,0,9013.58,0
237020,12:21:15,12:21:15,3098,25,,0,0,9157.69,0
237020,12:23:43,12:23:43,2944,26,,0,0,9775.09,0
237020,12:24:19,12:24:19,3241,27,,0,0,9926.41,0
237020,12:26:02,12:26:02,3295,28,,0,0,10352.73,0
237020,12:26:50,12:26:50,3247,29,,0,0,10551.64,0
237020,12:28:07,12:28:07,3141,30,,0,0,10873.04,0
237020,12:32:18,12:32:18,3316,31,,0,0,11919.13,0
237020,12:33:59,12:33:59,3378,32,,0,0,12338.05,0
237020,12:36:00,12:36:00,3000,33,,0,0,12841.27,1
237020,12:36:33,12:36:33,3101,34,,0,0,13166.01,0
237020,12:37:11,12:37:11,3048,35,,0,0,13532.50,0
237020,12:37:35,12:37:35,2967,36,,0,0,13759.20,0
237020,12:38:20,12:38:20,3513,37,,0,0,14190.56,0
237020,12:39:21,12:39:21,3508,38,,0,0,14772.56,0
237020,12:40:00,12:40:00,3086,39,,0,0,15147.18,1
237020,12:40:26,12:40:26,3134,40,,0,0,15507.94,0
237020,12:41:07,12:41:07,2884,41,,0,0,16049.48,0
237020,12:41:44,12:41:44,3193,42,,0,0,16551.60,0
237020,12:42:23,12:42:23,2890,43,,0,0,17068.30,0
237020,12:42:39,12:42:39,3182,44,,0,0,17280.59,0
237020,12:42:57,12:42:57,3057,45,,0,0,17527.59,0
237020,12:43:34,12:43:34,3455,46,,0,0,18021.14,0
237020,12:44:50,12:44:50,3122,47,,0,0,19037.15,0
237020,12:46:03,12:46:03,3468,48,,0,0,20012.69,0
237020,12:47:00,12:47:00,3366,49,,0,0,20775.84,1
237020,12:49:09,12:49:09,3463,50,,0,0,21357.45,0
237020,12:53:00,12:53:00,3097,51,,0,0,22394.07,1
238020,12:05:00,12:05:00,3094,1,,0,0,0.00,1
238020,12:24:43,12:24:43,3366,2,,0,0,13977.47,0
238020,12:25:32,12:25:32,3463,3,,0,0,14559.08,0
238020,12:27:00,12:27:00,3097,4,,0,0,15595.70,1
238020,12:29:35,12:29:35,3025,5,,0,0,16534.81,0
238020,12:30:57,12:30:57,37056,6,,0,0,17033.45,0
238020,12:31:40,12:31:40,36984,7,,0,0,17295.11,0
238020,12:32:24,12:32:24,3070,8,,0,0,17555.76,0
238020,12:33:30,12:33:30,2903,9,,0,0,17955.94,0
238020,12:34:50,12:34:50,3081,10,,0,0,18443.16,0
238020,12:35:52,12:35:52,3001,11,,0,0,18816.85,0
238020,12:36:54,12:36:54,3100,12,,0,0,19192.58,0
238020,12:38:00,12:38:00,3077,13,,0,0,19588.28,1
238020,12:38:41,12:38:41,2952,14,,0,0,19958.54,0
238020,12:39:06,12:39:06,3336,15,,0,0,20174.99,0
238020,12:39:41,12:39:41,3352,16,,0,0,20483.32,0
238020,12:40:02,12:40:02,3273,17,,0,0,20669.95,0
238020,12:40:31,12:40:31,3125,18,,0,0,20929.43,0
238020,12:41:06,12:41:06,3018,19,,0,0,21240.70,0
238020,12:41:47,12:41:47,3367,20,,0,0,21606.55,0
238020,12:42:13,12:42:13,2821,21,,0,0,21833.35,0
238020,12:43:15,12:43:15,2808,22,,0,0,22381.05,0
238020,12:44:11,12:44:11,3244,23,,0,0,22874.06,0
238020,12:44:39,12:44:39,3215,24,,0,0,23122.17,0
238020,12:45:07,12:45:07,3283,25,,0,0,23372.93,0
238020,12:46:03,12:46:03,3439,26,,0,0,23865.01,0
238020,12:46:35,12:46:35,2989,27,,0,0,24149.25,0
238020,12:48:01,12:48:01,3143,28,,0,0,24912.38,0
238020,12:48:42,12:48:42,3178,29,,0,0,25275.43,0
238020,12:49:17,12:49:17,3095,30,,0,0,25582.82,0
238020,12:50:00,12:50:00,3448,31,,0,0,25962.00,1
239020,12:09:00,12:09:00,3656,1,,0,0,0.00,1
239020,12:09:42,12:09:42,3459,2,,0,0,674.07,0
239020,12:10:02,12:10:02,3197,3,,0,0,996.49,0
239020,12:19:00,12:19:00,3479,4,,0,0,9501.98,1
239020,12:20:03,12:20:03,3375,5,,0,0,10129.21,0
239020,12:21:20,12:21:20,2980,6,,0,0,10902.39,0
239020,12:21:45,12:21:45,3424,7,,0,0,11149.44,0
239020,12:22:17,12:22:17,3195,8,,0,0,11463.26,0
239020,12:22:55,12:22:55,2830,9,,0,0,11840.97,0
239020,12:23:15,12:23:15,3393,10,,0,0,12043.03,0
239020,12:23:50,12:23:50,2970,11,,0,0,12392.90,0
239020,12:24:50,12:24:50,3413,12,,0,0,12986.24,0
239020,12:25:37,12:25:37,3089,13,,0,0,13455.58,0
239020,12:26:44,12:26:44,3296,14,,0,0,14121.37,0
239020,12:28:01,12:28:01,2819,15,,0,0,14883.74,0
239020,12:28:39,12:28:39,3131,16,,0,0,15265.48,0
239020,12:29:12,12:29:12,3474,17,,0,0,15589.07,0
239020,12:30:00,12:30:00,2805,18,,0,0,16061.71,1
239020,12:32:06,12:32:06,3004,19,,0,0,16856.74,0
239020,12:34:00,12:34:00,2985,20,,0,0,17570.34,0
239020,12:35:49,12:35:49,2854,21,,0,0,18251.51,0
239020,12:37:51,12:37:51,3171,22,,0,0,19018.04,0
239020,12:39:18,12:39:18,2812,23,,0,0,19561.29,0
239020,12:40:00,12:40:00,3066,24,,0,0,19823.61,1
239020,12:41:00,12:41:00,3280,25,,0,0,20294.36,0
239020,12:41:40,12:41:40,3421,26,,0,0,20604.29,0
239020,12:43:05,12:43:05,2814,27,,0,0,21265.84,0
239020,12:43:58,12:43:58,2813,28,,0,0,21676.08,0
239020,12:45:30,12:45:30,3341,29,,0,0,22391.28,0
239020,12:47:18,12:47:18,2889,30,,0,0,23228.75,0
239020,12:48:46,12:48:46,3172,31,,0,0,23909.63,0
239020,12:49:23,12:49:23,2968,32,,0,0,24197.82,0
239020,12:50:30,12:50:30,3177,33,,0,0,24718.70,0
239020,12:51:41,12:51:41,3444,34,,0,0,25269.93,0
239020,12:52:36,12:52:36,2971,35,,0,0,25694.83,0
239020,12:53:00,12:53:00,3091,36,,0,0,25880.02,1
239020,12:53:50,12:53:50,3126,37,,0,0,26339.73,0
239020,12:54:52,12:54:52,3119,38,,0,0,26909.24,0
239020,12:55:34,12:55:34,3415,39,,0,0,27298.72,0
239020,12:56:05,12:56:05,2871,40,,0,0,27581.08,0
239020,12:56:32,12:56:32,3337,41,,0,0,27824.65,0
239020,12:56:58,12:56:58,3151,42,,0,0,28066.01,0
239020,12:57:59,12:57:59,3277,43,,0,0,28624.86,0
239020,12:58:37,12:58:37,3105,44,,0,0,28979.07,0
239020,12:59:31,12:59:31,2806,45,,0,0,29468.72,0
239020,13:00:16,13:00:16,3399,46,,0,0,29879.27,0
239020,13:01:12,13:01:12,2850,47,,0,0,30395.69,0
239020,13:02:30,13:02:30,2825,48,,0,0,31107.45,0
239020,13:03:00,13:03:00,2869,49,,0,0,31381.52,1
239020,13:03:31,13:03:31,3236,50,,0,0,31738.99,0
239020,13:04:16,13:04:16,3023,51,,0,0,32233.76,0
239020,13:04:43,13:04:43,2998,52,,0,0,32544.37,0
239020,13:05:38,13:05:38,2999,53,,0,0,33155.47,0
239020,13:06:02,13:06:02,3168,54,,0,0,33430.93,0
239020,13:06:30,13:06:30,2820,55,,0,0,33739.70,0
239020,13:07:00,13:07:00,2848,56,,0,0,34080.34,0
239020,13:07:28,13:07:28,3108,57,,0,0,34388.45,0
239020,13:08:00,13:08:00,3478,58,,0,0,34742.82,1
239020,13:08:19,13:08:19,2997,59,,0,0,34899.76,0
239020,13:09:22,13:09:22,2838,60,,0,0,35412.88,0
239020,13:09:57,13:09:57,3216,61,,0,0,35702.31,0
239020,13:11:21,13:11:21,3438,62,,0,0,36386.11,0
239020,13:12:30,13:12:30,3007,63,,0,0,36951.60,0
239020,13:13:45,13:13:45,3231,64,,0,0,37565.21,0
239020,13:15:07,13:15:07,2879,65,,0,0,38232.15,0
239020,13:15:34,13:15:34,3354,66,,0,0,38456.25,0
239020,13:17:41,13:17:41,3028,67,,0,0,39492.38,0
239020,13:20:00,13:20:00,3448,68,,0,0,40621.96,1
240020,12:15:00,12:15:00,3010,1,,0,0,0.00,1
240020,12:16:34,12:16:34,2928,2,,0,0,683.15,0
240020,12:16:56,12:16:56,3235,3,,0,0,840.13,0
240020,12:18:18,12:18:18,3658,4,,0,0,1427.64,0
240020,12:20:56,12:20:56,2809,5,,0,0,2562.38,0
240020,12:23:20,12:23:20,3079,6,,0,0,3600.07,0
240020,12:25:32,12:25:32,2811,7,,0,0,4551.88,0
240020,12:26:41,12:26:41,3429,8,,0,0,5045.11,0
240020,12:28:20,12:28:20,3176,9,,0,0,5760.67,0
240020,12:30:00,12:30:00,2807,10,,0,0,6473.25,1
240020,12:32:22,12:32:22,3475,11,,0,0,7622.59,0
240020,12:33:22,12:33:22,2932,12,,0,0,8104.91,0
240020,12:34:35,12:34:35,3009,13,,0,0,8686.00,0
240020,12:37:20,12:37:20,2988,14,,0,0,10010.92,0
240020,12:38:28,12:38:28,3274,15,,0,0,10560.14,0
240020,12:39:46,12:39:46,3155,16,,0,0,11188.76,0
240020,12:40:38,12:40:38,3391,17,,0,0,11603.74,0
240020,12:41:06,12:41:06,3058,18,,0,0,11828.30,0
240020,12:42:11,12:42:11,2904,19,,0,0,12356.91,0
240020,12:44:39,12:44:39,3162,20,,0,0,13539.46,0
240020,12:45:39,12:45:39,3251,21,,0,0,14024.98,0
240020,12:46:00,12:46:00,3373,22,,0,0,14189.89,1
240020,12:47:14,12:47:14,3510,23,,0,0,14812.76,0
240020,12:50:22,12:50:22,2978,24,,0,0,16375.37,0
240020,12:51:22,12:51:22,3365,25,,0,0,16877.29,0
240020,12:54:00,12:54:00,3288,26,,0,0,18187.58,1
240020,12:54:49,12:54:49,3485,27,,0,0,18612.49,0
240020,12:56:16,12:56:16,3437,28,,0,0,19366.63,0
240020,12:58:14,12:58:14,3152,29,,0,0,20394.56,0
240020,12:59:02,12:59:02,2994,30,,0,0,20809.83,0
240020,12:59:36,12:59:36,3154,31,,0,0,21100.96,0
240020,13:00:13,13:00:13,3033,32,,0,0,21422.19,0
240020,13:01:40,13:01:40,3217,33,,0,0,22177.82,0
240020,13:02:32,13:02:32,3267,34,,0,0,22627.49,0
240020,13:02:54,13:02:54,3345,35,,0,0,22810.69,0
240020,13:03:25,13:03:25,3121,36,,0,0,23082.12,0
240020,13:04:02,13:04:02,2847,37,,0,0,23399.76,0
240020,13:05:00,13:05:00,3660,38,,0,0,23901.32,1
240020,13:07:55,13:07:55,3452,39,,0,0,24745.93,0
240020,13:09:00,13:09:00,2824,40,,0,0,25055.14,0
240020,13:12:03,13:12:03,3525,41,,0,0,25933.63,0
240020,13:12:56,13:12:56,3392,42,,0,0,26187.48,0
240020,13:17:00,13:17:00,3448,43,,0,0,27358.76,1
24020,06:00:00,06:00:00,2969,1,,0,0,0.00,1
24020,06:28:00,06:28:00,2870,2,,0,0,36693.03,1
24020,06:29:42,06:29:42,3509,3,,0,0,37087.36,0
24020,06:31:51,06:31:51,2914,4,,0,0,37585.22,0
24020,06:33:08,06:33:08,3083,5,,0,0,37885.64,0
24020,06:34:21,06:34:21,2844,6,,0,0,38167.36,0
24020,06:35:34,06:35:34,2829,7,,0,0,38447.61,0
24020,06:37:32,06:37:32,3073,8,,0,0,38905.67,0
24020,06:38:53,06:38:53,3507,9,,0,0,39218.52,0
24020,06:39:23,06:39:23,3892,10,,0,0,39332.03,0
24020,06:39:58,06:39:58,3302,11,,0,0,39469.62,0
24020,06:41:00,06:41:00,3524,12,,0,0,39705.29,1
24020,06:41:59,06:41:59,3661,13,,0,0,39892.22,0
24020,06:42:35,06:42:35,3662,14,,0,0,40006.18,0
24020,06:44:20,06:44:20,2954,15,,0,0,40337.94,0
24020,06:45:04,06:45:04,3663,16,,0,0,40476.77,0
24020,06:46:06,06:46:06,3664,17,,0,0,40672.07,0
24020,06:47:00,06:47:00,2891,18,,0,0,40839.23,1
241020,12:30:00,12:30:00,3448,1,,0,0,0.00,1
241020,12:31:21,12:31:21,3266,2,,0,0,784.59,0
241020,12:31:46,12:31:46,2857,3,,0,0,1024.18,0
241020,12:32:25,12:32:25,2946,4,,0,0,1398.83,0
241020,12:33:17,12:33:17,3311,5,,0,0,1899.63,0
241020,12:34:17,12:34:17,3431,6,,0,0,2474.70,0
241020,12:34:49,12:34:49,2979,7,,0,0,2785.35,0
241020,12:35:46,12:35:46,2983,8,,0,0,3327.72,0
241020,12:36:36,12:36:36,3333,9,,0,0,3811.13,0
241020,12:37:45,12:37:45,3203,10,,0,0,4480.45,0
241020,12:38:12,12:38:12,2942,11,,0,0,4736.46,0
241020,12:38:44,12:38:44,3276,12,,0,0,5040.13,0
241020,12:39:18,12:39:18,2917,13,,0,0,5372.51,0
241020,12:39:56,12:39:56,3238,14,,0,0,5740.36,0
241020,12:40:31,12:40:31,3303,15,,0,0,6070.68,0
241020,12:40:41,12:40:41,3361,16,,0,0,6166.33,0
241020,12:41:07,12:41:07,3026,17,,0,0,6417.71,0
241020,12:42:00,12:42:00,3120,18,,0,0,6924.72,1
241020,12:42:57,12:42:57,3196,19,,0,0,7241.42,0
241020,12:43:33,12:43:33,3500,20,,0,0,7441.37,0
241020,12:44:46,12:44:46,3069,21,,0,0,7845.70,0
241020,12:46:08,12:46:08,3005,22,,0,0,8299.79,0
241020,12:47:06,12:47:06,3490,23,,0,0,8619.58,0
241020,12:48:03,12:48:03,37030,24,,0,0,8939.41,0
241020,12:49:12,12:49:12,37066,25,,0,0,9319.70,0
241020,12:50:37,12:50:37,2982,26,,0,0,9787.64,0
241020,12:52:00,12:52:00,3097,27,,0,0,10246.02,1
241020,12:52:55,12:52:55,3450,28,,0,0,10921.78,0
241020,12:53:38,12:53:38,2868,29,,0,0,11453.39,0
241020,12:53:55,12:53:55,2939,30,,0,0,11651.83,0
241020,13:11:37,13:11:37,37034,31,,0,0,24641.58,0
241020,13:12:41,13:12:41,37052,32,,0,0,25420.60,0
241020,13:15:00,13:15:00,3094,33,,0,0,27112.73,1
242020,12:30:00,12:30:00,3656,1,,0,0,0.00,1
242020,12:30:40,12:30:40,3459,2,,0,0,674.07,0
242020,12:30:59,12:30:59,3197,3,,0,0,996.49,0
242020,12:39:35,12:39:35,36975,4,,0,0,9603.89,0
242020,12:40:00,12:40:00,37001,5,,0,0,10020.11,1
242020,12:41:35,12:41:35,37036,6,,0,0,10731.32,0
242020,12:42:15,12:42:15,37009,7,,0,0,11028.39,0
242020,12:42:38,12:42:38,36999,8,,0,0,11192.93,0
242020,12:43:30,12:43:30,37045,9,,0,0,11585.49,0
242020,12:45:05,12:45:05,36982,10,,0,0,12289.43,0
242020,12:45:38,12:45:38,37013,11,,0,0,12533.81,0
242020,12:46:43,12:46:43,36979,12,,0,0,13015.93,0
242020,12:48:20,12:48:20,37019,13,,0,0,13737.83,0
242020,12:49:00,12:49:00,37057,14,,0,0,14028.07,1
242020,12:50:34,12:50:34,2854,15,,0,0,14649.18,0
242020,12:52:01,12:52:01,36983,16,,0,0,15228.13,0
242020,12:52:41,12:52:41,37069,17,,0,0,15487.61,0
242020,12:53:21,12:53:21,37022,18,,0,0,15755.47,0
242020,12:53:59,12:53:59,37027,19,,0,0,16002.14,0
242020,12:56:06,12:56:06,36985,20,,0,0,16844.78,0
242020,12:58:09,12:58:09,37025,21,,0,0,17655.94,0
242020,13:01:30,13:01:30,37024,22,,0,0,18980.71,0
242020,13:03:00,13:03:00,36970,23,,0,0,19573.02,1
242020,13:05:00,13:05:00,37035,24,,0,0,20617.36,0
242020,13:05:55,13:05:55,37058,25,,0,0,21094.93,0
242020,13:07:23,13:07:23,37055,26,,0,0,21856.18,0
242020,13:09:20,13:09:20,37043,27,,0,0,22865.87,0
242020,13:10:00,13:10:00,36997,28,,0,0,23207.14,1
242020,13:11:18,13:11:18,37014,29,,0,0,23885.66,0
242020,13:11:48,13:11:48,37060,30,,0,0,24149.84,0
242020,13:13:25,13:13:25,37000,31,,0,0,24991.19,0
242020,13:13:52,13:13:52,36994,32,,0,0,25226.71,0
242020,13:14:41,13:14:41,37064,33,,0,0,25650.94,0
242020,13:15:38,13:15:38,2971,34,,0,0,26152.51,0
242020,13:16:00,13:16:00,3091,35,,0,0,26337.70,1
242020,13:17:06,13:17:06,3126,36,,0,0,26797.41,0
242020,13:18:19,13:18:19,36987,37,,0,0,27295.87,0
242020,13:19:13,13:19:13,37017,38,,0,0,27665.85,0
242020,13:20:40,13:20:40,37041,39,,0,0,28264.09,0
242020,13:21:28,13:21:28,37011,40,,0,0,28594.09,0
242020,13:23:00,13:23:00,37059,41,,0,0,29222.94,1
242020,13:23:29,13:23:29,36977,42,,0,0,29433.95,0
242020,13:24:22,13:24:22,37007,43,,0,0,29804.94,0
242020,13:26:48,13:26:48,36995,44,,0,0,30829.22,0
242020,13:27:17,13:27:17,37054,45,,0,0,31035.74,0
242020,13:27:52,13:27:52,36991,46,,0,0,31283.35,0
242020,13:28:44,13:28:44,37033,47,,0,0,31645.95,0
242020,13:29:45,13:29:45,36986,48,,0,0,32075.65,0
242020,13:30:59,13:30:59,36992,49,,0,0,32600.24,0
242020,13:31:52,13:31:52,36980,50,,0,0,32972.48,0
242020,13:33:02,13:33:02,36981,51,,0,0,33462.06,0
242020,13:35:00,13:35:00,37015,52,,0,0,34288.89,1
242020,13:36:57,13:36:57,3374,53,,0,0,35104.55,0
242020,13:39:50,13:39:50,3498,54,,0,0,36299.65,0
242020,13:41:26,13:41:26,2855,55,,0,0,36967.77,0
242020,13:42:50,13:42:50,3351,56,,0,0,37548.48,0
242020,13:44:34,13:44:34,2991,57,,0,0,38269.26,0
242020,13:45:33,13:45:33,3312,58,,0,0,38673.26,0
242020,13:46:33,13:46:33,3233,59,,0,0,39088.95,0
242020,13:47:44,13:47:44,2897,60,,0,0,39579.80,0
242020,13:48:53,13:48:53,2982,61,,0,0,40061.38,0
242020,13:50:00,13:50:00,3097,62,,0,0,40519.76,1
243020,12:30:00,12:30:00,3448,1,,0,0,0.00,1
243020,12:31:38,12:31:38,3198,2,,0,0,855.53,0
243020,12:32:57,12:32:57,3185,3,,0,0,1548.05,0
243020,12:35:05,12:35:05,3225,4,,0,0,2666.44,0
243020,12:36:31,12:36:31,3003,5,,0,0,3415.54,0
243020,12:37:22,12:37:22,3052,6,,0,0,3864.51,0
243020,12:38:55,12:38:55,2853,7,,0,0,4672.80,0
243020,12:40:24,12:40:24,2886,8,,0,0,5445.63,0
243020,12:41:09,12:41:09,3051,9,,0,0,5841.14,0
243020,12:42:00,12:42:00,3309,10,,0,0,6281.07,1
243020,12:42:18,12:42:18,2981,11,,0,0,6461.43,0
243020,12:43:26,12:43:26,3487,12,,0,0,7127.82,0
243020,12:44:36,12:44:36,3204,13,,0,0,7804.55,0
243020,12:45:33,12:45:33,3055,14,,0,0,8362.80,0
243020,12:46:18,12:46:18,2986,15,,0,0,8803.63,0
243020,12:47:02,12:47:02,3458,16,,0,0,9233.43,0
243020,12:48:00,12:48:00,3381,17,,0,0,9789.89,1
243020,12:48:35,12:48:35,3432,18,,0,0,10072.31,0
243020,12:49:56,12:49:56,3044,19,,0,0,10724.28,0
243020,12:50:31,12:50:31,2852,20,,0,0,11009.31,0
243020,12:51:28,12:51:28,3118,21,,0,0,11464.57,0
243020,12:52:24,12:52:24,3278,22,,0,0,11917.85,0
243020,12:53:37,12:53:37,3325,23,,0,0,12508.72,0
243020,12:54:54,12:54:54,3164,24,,0,0,13128.77,0
243020,12:55:48,12:55:48,2910,25,,0,0,13565.37,0
243020,12:56:31,12:56:31,3059,26,,0,0,13905.86,0
243020,12:57:26,12:57:26,3386,27,,0,0,14353.01,0
243020,12:58:36,12:58:36,3433,28,,0,0,14916.72,0
243020,12:59:00,12:59:00,3484,29,,0,0,15103.12,1
243020,13:00:41,13:00:41,2922,30,,0,0,15841.71,0
243020,13:02:32,13:02:32,3072,31,,0,0,16641.22,0
243020,13:03:33,13:03:33,3305,32,,0,0,17086.37,0
243020,13:05:19,13:05:19,3056,33,,0,0,17854.05,0
243020,13:07:26,13:07:26,3208,34,,0,0,18774.33,0
243020,13:08:42,13:08:42,3031,35,,0,0,19325.36,0
243020,13:09:08,13:09:08,3068,36,,0,0,19509.86,0
243020,13:09:57,13:09:57,3063,37,,0,0,19868.62,0
243020,13:11:14,13:11:14,3230,38,,0,0,20423.45,0
243020,13:12:11,13:12:11,3135,39,,0,0,20840.11,0
243020,13:13:00,13:13:00,2911,40,,0,0,21188.83,1
243020,13:13:32,13:13:32,3137,41,,0,0,21533.19,0
243020,13:14:37,13:14:37,3242,42,,0,0,22218.03,0
243020,13:15:07,13:15:07,3030,43,,0,0,22528.92,0
243020,13:15:46,13:15:46,3061,44,,0,0,22946.11,0
243020,13:16:24,13:16:24,2974,45,,0,0,23347.00,0
243020,13:17:48,13:17:48,3456,46,,0,0,24225.41,0
243020,13:19:00,13:19:00,3060,47,,0,0,24979.03,1
243020,13:20:00,13:20:00,3400,48,,0,0,25489.72,0
243020,13:21:23,13:21:23,2837,49,,0,0,26183.21,0
243020,13:22:57,13:22:57,2930,50,,0,0,26970.75,0
243020,13:23:51,13:23:51,2836,51,,0,0,27428.21,0
243020,13:24:30,13:24:30,2923,52,,0,0,27757.33,0
243020,13:25:27,13:25:27,3356,53,,0,0,28235.57,0
243020,13:26:12,13:26:12,3382,54,,0,0,28610.69,0
243020,13:27:03,13:27:03,3427,55,,0,0,29040.77,0
243020,13:27:24,13:27:24,3331,56,,0,0,29215.02,0
243020,13:28:00,13:28:00,3261,57,,0,0,29520.45,0
243020,13:28:47,13:28:47,3324,58,,0,0,29913.60,0
243020,13:29:29,13:29:29,3364,59,,0,0,30263.29,0
243020,13:30:54,13:30:54,3239,60,,0,0,30984.12,0
243020,13:32:00,13:32:00,3523,61,,0,0,31531.52,1
243020,13:40:30,13:40:30,37277,62,,0,0,40237.00,0
243020,13:40:44,13:40:44,3043,63,,0,0,40470.90,0
243020,13:41:00,13:41:00,3656,64,,0,0,40739.53,1
244020,12:35:00,12:35:00,3094,1,,0,0,0.00,1
244020,12:54:43,12:54:43,3366,2,,0,0,13977.47,0
244020,12:55:32,12:55:32,3463,3,,0,0,14559.08,0
244020,12:57:00,12:57:00,3097,4,,0,0,15595.70,1
244020,12:59:35,12:59:35,3025,5,,0,0,16534.81,0
244020,13:00:57,13:00:57,37056,6,,0,0,17033.45,0
244020,13:01:40,13:01:40,36984,7,,0,0,17295.11,0
244020,13:02:24,13:02:24,3070,8,,0,0,17555.76,0
244020,13:03:30,13:03:30,2903,9,,0,0,17955.94,0
244020,13:04:50,13:04:50,3081,10,,0,0,18443.16,0
244020,13:05:52,13:05:52,3001,11,,0,0,18816.85,0
244020,13:06:54,13:06:54,3100,12,,0,0,19192.58,0
244020,13:08:00,13:08:00,3077,13,,0,0,19588.28,1
244020,13:08:41,13:08:41,2952,14,,0,0,19958.54,0
244020,13:09:06,13:09:06,3336,15,,0,0,20174.99,0
244020,13:09:41,13:09:41,3352,16,,0,0,20483.32,0
244020,13:10:02,13:10:02,3273,17,,0,0,20669.95,0
244020,13:10:31,13:10:31,3125,18,,0,0,20929.43,0
244020,13:11:06,13:11:06,3018,19,,0,0,21240.70,0
244020,13:11:47,13:11:47,3367,20,,0,0,21606.55,0
244020,13:12:13,13:12:13,2821,21,,0,0,21833.35,0
244020,13:13:15,13:13:15,2808,22,,0,0,22381.05,0
244020,13:14:11,13:14:11,3244,23,,0,0,22874.06,0
244020,13:14:39,13:14:39,3215,24,,0,0,23122.17,0
244020,13:15:07,13:15:07,3283,25,,0,0,23372.93,0
244020,13:16:03,13:16:03,3439,26,,0,0,23865.01,0
244020,13:16:35,13:16:35,2989,27,,0,0,24149.25,0
244020,13:18:01,13:18:01,3143,28,,0,0,24912.38,0
244020,13:18:42,13:18:42,3178,29,,0,0,25275.43,0
244020,13:19:17,13:19:17,3095,30,,0,0,25582.82,0
244020,13:20:00,13:20:00,3448,31,,0,0,25962.00,1
245020,12:39:00,12:39:00,3656,1,,0,0,0.00,1
245020,12:39:42,12:39:42,3459,2,,0,0,674.07,0
245020,12:40:02,12:40:02,3197,3,,0,0,996.49,0
245020,12:49:00,12:49:00,3479,4,,0,0,9501.98,1
245020,12:50:03,12:50:03,3375,5,,0,0,10129.21,0
245020,12:51:20,12:51:20,2980,6,,0,0,10902.39,0
245020,12:51:45,12:51:45,3424,7,,0,0,11149.44,0
245020,12:52:17,12:52:17,3195,8,,0,0,11463.26,0
245020,12:52:55,12:52:55,2830,9,,0,0,11840.97,0
245020,12:53:15,12:53:15,3393,10,,0,0,12043.03,0
245020,12:53:50,12:53:50,2970,11,,0,0,12392.90,0
245020,12:54:50,12:54:50,3413,12,,0,0,12986.24,0
245020,12:55:37,12:55:37,3089,13,,0,0,13455.58,0
245020,12:56:44,12:56:44,3296,14,,0,0,14121.37,0
245020,12:58:01,12:58:01,2819,15,,0,0,14883.74,0
245020,12:58:39,12:58:39,3131,16,,0,0,15265.48,0
245020,12:59:12,12:59:12,3474,17,,0,0,15589.07,0
245020,13:00:00,13:00:00,2805,18,,0,0,16061.71,1
245020,13:02:06,13:02:06,3004,19,,0,0,16856.74,0
245020,13:04:00,13:04:00,2985,20,,0,0,17570.34,0
245020,13:05:49,13:05:49,2854,21,,0,0,18251.51,0
245020,13:07:51,13:07:51,3171,22,,0,0,19018.04,0
245020,13:09:18,13:09:18,2812,23,,0,0,19561.29,0
245020,13:10:00,13:10:00,3066,24,,0,0,19823.61,1
245020,13:11:00,13:11:00,3280,25,,0,0,20294.36,0
245020,13:11:40,13:11:40,3421,26,,0,0,20604.29,0
245020,13:13:05,13:13:05,2814,27,,0,0,21265.84,0
245020,13:13:58,13:13:58,2813,28,,0,0,21676.08,0
245020,13:15:30,13:15:30,3341,29,,0,0,22391.28,0
245020,13:17:18,13:17:18,2889,30,,0,0,23228.75,0
245020,13:18:46,13:18:46,3172,31,,0,0,23909.63,0
245020,13:19:23,13:19:23,2968,32,,0,0,24197.82,0
245020,13:20:30,13:20:30,3177,33,,0,0,24718.70,0
245020,13:21:41,13:21:41,3444,34,,0,0,25269.93,0
245020,13:22:36,13:22:36,2971,35,,0,0,25694.83,0
245020,13:23:00,13:23:00,3091,36,,0,0,25880.02,1
245020,13:23:50,13:23:50,3126,37,,0,0,26339.73,0
245020,13:24:52,13:24:52,3119,38,,0,0,26909.24,0
245020,13:25:34,13:25:34,3415,39,,0,0,27298.72,0
245020,13:26:05,13:26:05,2871,40,,0,0,27581.08,0
245020,13:26:32,13:26:32,3337,41,,0,0,27824.65,0
245020,13:26:58,13:26:58,3151,42,,0,0,28066.01,0
245020,13:27:59,13:27:59,3277,43,,0,0,28624.86,0
245020,13:28:37,13:28:37,3105,44,,0,0,28979.07,0
245020,13:29:31,13:29:31,2806,45,,0,0,29468.72,0
245020,13:30:16,13:30:16,3399,46,,0,0,29879.27,0
245020,13:31:12,13:31:12,2850,47,,0,0,30395.69,0
245020,13:32:30,13:32:30,2825,48,,0,0,31107.45,0
245020,13:33:00,13:33:00,2869,49,,0,0,31381.52,1
245020,13:33:31,13:33:31,3236,50,,0,0,31738.99,0
245020,13:34:16,13:34:16,3023,51,,0,0,32233.76,0
245020,13:34:43,13:34:43,2998,52,,0,0,32544.37,0
245020,13:35:38,13:35:38,2999,53,,0,0,33155.47,0
245020,13:36:02,13:36:02,3168,54,,0,0,33430.93,0
245020,13:36:30,13:36:30,2820,55,,0,0,33739.70,0
245020,13:37:00,13:37:00,2848,56,,0,0,34080.34,0
245020,13:37:28,13:37:28,3108,57,,0,0,34388.45,0
245020,13:38:00,13:38:00,3478,58,,0,0,34742.82,1
245020,13:38:19,13:38:19,2997,59,,0,0,34899.76,0
245020,13:39:22,13:39:22,2838,60,,0,0,35412.88,0
245020,13:39:57,13:39:57,3216,61,,0,0,35702.31,0
245020,13:41:21,13:41:21,3438,62,,0,0,36386.11,0
245020,13:42:30,13:42:30,3007,63,,0,0,36951.60,0
245020,13:43:45,13:43:45,3231,64,,0,0,37565.21,0
245020,13:45:07,13:45:07,2879,65,,0,0,38232.15,0
245020,13:45:34,13:45:34,3354,66,,0,0,38456.25,0
245020,13:47:41,13:47:41,3028,67,,0,0,39492.38,0
245020,13:50:00,13:50:00,3448,68,,0,0,40621.96,1
246020,12:56:00,12:56:00,3310,1,,0,0,0.00,1
246020,12:56:33,12:56:33,3159,2,,0,0,237.49,0
246020,12:56:52,12:56:52,3038,3,,0,0,370.44,0
246020,12:58:43,12:58:43,3513,4,,0,0,1151.93,0
246020,13:00:06,13:00:06,3508,5,,0,0,1733.93,0
246020,13:01:06,13:01:06,2907,6,,0,0,2154.89,0
246020,13:03:54,13:03:54,3150,7,,0,0,3336.50,0
246020,13:04:21,13:04:21,2958,8,,0,0,3526.16,0
246020,13:04:57,13:04:57,2817,9,,0,0,3776.71,0
246020,13:05:18,13:05:18,3410,10,,0,0,3927.01,0
246020,13:06:00,13:06:00,3294,11,,0,0,4215.32,1
246020,13:06:48,13:06:48,3264,12,,0,0,4629.35,0
246020,13:07:44,13:07:44,3229,13,,0,0,5108.91,0
246020,13:08:50,13:08:50,2926,14,,0,0,5678.69,0
246020,13:13:00,13:13:00,3370,15,,0,0,7817.22,1
246020,13:13:31,13:13:31,2856,16,,0,0,8209.95,0
246020,13:14:22,13:14:22,3355,17,,0,0,8838.85,0
246020,13:15:21,13:15:21,3334,18,,0,0,9571.10,0
246020,13:16:19,13:16:19,3219,19,,0,0,10285.03,0
246020,13:16:37,13:16:37,2963,20,,0,0,10505.90,0
246020,13:17:14,13:17:14,3237,21,,0,0,10965.85,0
246020,13:18:13,13:18:13,2878,22,,0,0,11697.16,0
246020,13:19:16,13:19:16,3169,23,,0,0,12475.84,0
246020,13:20:00,13:20:00,2825,24,,0,0,13009.27,1
246020,13:20:59,13:20:59,3047,25,,0,0,13420.08,0
246020,13:23:14,13:23:14,2905,26,,0,0,14349.53,0
246020,13:24:11,13:24:11,3214,27,,0,0,14743.40,0
246020,13:24:59,13:24:59,2862,28,,0,0,15073.37,0
246020,13:26:00,13:26:00,3129,29,,0,0,15488.22,1
246020,13:26:19,13:26:19,3034,30,,0,0,15630.85,0
246020,13:26:50,13:26:50,3652,31,,0,0,15849.26,0
246020,13:28:32,13:28:32,3156,32,,0,0,16584.86,0
246020,13:29:24,13:29:24,3488,33,,0,0,16959.83,0
246020,13:29:57,13:29:57,2849,34,,0,0,17198.18,0
246020,13:30:54,13:30:54,2860,35,,0,0,17608.39,0
246020,13:32:31,13:32:31,2964,36,,0,0,18303.47,0
246020,13:33:22,13:33:22,2931,37,,0,0,18668.31,0
246020,13:33:49,13:33:49,3480,38,,0,0,18862.77,0
246020,13:34:32,13:34:32,2851,39,,0,0,19171.75,0
246020,13:35:21,13:35:21,3522,40,,0,0,19524.96,0
246020,13:35:58,13:35:58,3041,41,,0,0,19791.78,0
246020,13:36:19,13:36:19,3212,42,,0,0,19943.43,0
246020,13:36:40,13:36:40,3123,43,,0,0,20097.15,0
246020,13:37:01,13:37:01,2885,44,,0,0,20244.24,0
246020,13:38:59,13:38:59,3062,45,,0,0,21095.75,0
246020,13:39:56,13:39:56,3452,46,,0,0,21507.30,0
246020,13:40:39,13:40:39,2824,47,,0,0,21816.51,0
246020,13:42:41,13:42:41,3525,48,,0,0,22695.00,0
246020,13:43:17,13:43:17,3392,49,,0,0,22948.85,0
246020,13:46:00,13:46:00,3448,50,,0,0,24120.13,1
247020,12:57:00,12:57:00,2807,1,,0,0,0.00,1
247020,12:59:39,12:59:39,3475,2,,0,0,1149.34,0
247020,13:00:46,13:00:46,2932,3,,0,0,1631.66,0
247020,13:01:48,13:01:48,3008,4,,0,0,2077.34,0
247020,13:04:02,13:04:02,3074,5,,0,0,3042.11,0
247020,13:06:39,13:06:39,3253,6,,0,0,4175.87,0
247020,13:07:22,13:07:22,3053,7,,0,0,4484.85,0
247020,13:08:04,13:08:04,3020,8,,0,0,4789.92,0
247020,13:08:54,13:08:54,2898,9,,0,0,5147.51,0
247020,13:10:05,13:10:05,3200,10,,0,0,5660.70,0
247020,13:11:11,13:11:11,2969,11,,0,0,6135.65,0
247020,13:12:03,13:12:03,3289,12,,0,0,6511.53,0
247020,13:12:32,13:12:32,3453,13,,0,0,6719.85,0
247020,13:13:26,13:13:26,3189,14,,0,0,7103.74,0
247020,13:15:00,13:15:00,3010,15,,0,0,7780.43,1
247020,13:17:07,13:17:07,2977,16,,0,0,8846.29,0
247020,13:18:16,13:18:16,3420,17,,0,0,9421.67,0
247020,13:19:29,13:19:29,3092,18,,0,0,10032.20,0
247020,13:20:36,13:20:36,3408,19,,0,0,10588.59,0
247020,13:21:00,13:21:00,3099,20,,0,0,10782.93,1
247020,13:21:42,13:21:42,3035,21,,0,0,11145.59,0
247020,13:23:29,13:23:29,3314,22,,0,0,12059.65,0
247020,13:24:03,13:24:03,3344,23,,0,0,12347.74,0
247020,13:24:39,13:24:39,3046,24,,0,0,12657.28,0
247020,13:25:34,13:25:34,2948,25,,0,0,13124.47,0
247020,13:26:15,13:26:15,3464,26,,0,0,13470.82,0
247020,13:26:51,13:26:51,3265,27,,0,0,13781.80,0
247020,13:27:21,13:27:21,2827,28,,0,0,14036.71,0
247020,13:27:51,13:27:51,3179,29,,0,0,14289.35,0
247020,13:28:21,13:28:21,3363,30,,0,0,14541.29,0
247020,13:29:26,13:29:26,3412,31,,0,0,15101.39,0
247020,13:30:51,13:30:51,3263,32,,0,0,15820.62,0
247020,13:31:14,13:31:14,3144,33,,0,0,16019.05,0
247020,13:32:00,13:32:00,2943,34,,0,0,16406.22,1
247020,13:32:36,13:32:36,3015,35,,0,0,16774.65,0
247020,13:33:21,13:33:21,3379,36,,0,0,17238.55,0
247020,13:35:00,13:35:00,3084,37,,0,0,18245.54,1
247020,13:36:31,13:36:31,3082,38,,0,0,18555.73,0
247020,13:39:22,13:39:22,3354,39,,0,0,19138.88,0
247020,13:44:27,13:44:27,3028,40,,0,0,20175.01,0
247020,13:50:00,13:50:00,3448,41,,0,0,21304.59,1
248020,13:00:00,13:00:00,3448,1,,0,0,0.00,1
248020,13:01:30,13:01:30,3198,2,,0,0,855.53,0
248020,13:01:58,13:01:58,2842,3,,0,0,1125.69,0
248020,13:02:23,13:02:23,3259,4,,0,0,1360.95,0
248020,13:02:57,13:02:57,3497,5,,0,0,1682.80,0
248020,13:03:58,13:03:58,3107,6,,0,0,2252.50,0
248020,13:04:31,13:04:31,2913,7,,0,0,2571.85,0
248020,13:05:18,13:05:18,3268,8,,0,0,3016.77,0
248020,13:05:49,13:05:49,3187,9,,0,0,3304.98,0
248020,13:06:23,13:06:23,3024,10,,0,0,3631.74,0
248020,13:06:43,13:06:43,3170,11,,0,0,3822.42,0
248020,13:07:20,13:07:20,2994,12,,0,0,4172.12,0
248020,13:07:51,13:07:51,3154,13,,0,0,4463.25,0
248020,13:08:25,13:08:25,3033,14,,0,0,4784.48,0
248020,13:09:40,13:09:40,3209,15,,0,0,5495.93,0
248020,13:10:00,13:10:00,3298,16,,0,0,5678.05,1
248020,13:11:01,13:11:01,2992,17,,0,0,6019.22,0
248020,13:11:32,13:11:32,3186,18,,0,0,6190.48,0
248020,13:13:50,13:13:50,3158,19,,0,0,6958.68,0
248020,13:16:01,13:16:01,3371,20,,0,0,7684.36,0
248020,13:16:37,13:16:37,3227,21,,0,0,7884.18,0
248020,13:18:00,13:18:00,2984,22,,0,0,8344.91,1
248020,13:19:42,13:19:42,2987,23,,0,0,8772.27,0
248020,13:20:40,13:20:40,2861,24,,0,0,9013.58,0
248020,13:21:15,13:21:15,3098,25,,0,0,9157.69,0
248020,13:23:43,13:23:43,2944,26,,0,0,9775.09,0
248020,13:24:19,13:24:19,3241,27,,0,0,9926.41,0
248020,13:26:02,13:26:02,3295,28,,0,0,10352.73,0
248020,13:26:50,13:26:50,3247,29,,0,0,10551.64,0
248020,13:28:07,13:28:07,3141,30,,0,0,10873.04,0
248020,13:32:18,13:32:18,3316,31,,0,0,11919.13,0
248020,13:33:59,13:33:59,3378,32,,0,0,12338.05,0
248020,13:36:00,13:36:00,3000,33,,0,0,12841.27,1
248020,13:36:33,13:36:33,3101,34,,0,0,13166.01,0
248020,13:37:11,13:37:11,3048,35,,0,0,13532.50,0
248020,13:37:35,13:37:35,2967,36,,0,0,13759.20,0
248020,13:38:20,13:38:20,3513,37,,0,0,14190.56,0
248020,13:39:21,13:39:21,3508,38,,0,0,14772.56,0
248020,13:40:00,13:40:00,3086,39,,0,0,15147.18,1
248020,13:40:26,13:40:26,3134,40,,0,0,15507.94,0
248020,13:41:07,13:41:07,2884,41,,0,0,16049.48,0
248020,13:41:44,13:41:44,3193,42,,0,0,16551.60,0
248020,13:42:23,13:42:23,2890,43,,0,0,17068.30,0
248020,13:42:39,13:42:39,3182,44,,0,0,17280.59,0
248020,13:42:57,13:42:57,3057,45,,0,0,17527.59,0
248020,13:43:34,13:43:34,3455,46,,0,0,18021.14,0
248020,13:44:50,13:44:50,3122,47,,0,0,19037.15,0
248020,13:46:03,13:46:03,3468,48,,0,0,20012.69,0
248020,13:47:00,13:47:00,3366,49,,0,0,20775.84,1
248020,13:49:09,13:49:09,3463,50,,0,0,21357.45,0
248020,13:53:00,13:53:00,3097,51,,0,0,22394.07,1
249020,13:00:00,13:00:00,3448,1,,0,0,0.00,1
249020,13:01:46,13:01:46,3198,2,,0,0,855.53,0
249020,13:03:12,13:03:12,3185,3,,0,0,1548.05,0
249020,13:05:31,13:05:31,3225,4,,0,0,2666.44,0
249020,13:07:04,13:07:04,3003,5,,0,0,3415.54,0
249020,13:07:59,13:07:59,3052,6,,0,0,3864.51,0
249020,13:09:40,13:09:40,2853,7,,0,0,4672.80,0
249020,13:11:16,13:11:16,2886,8,,0,0,5445.63,0
249020,13:12:05,13:12:05,3051,9,,0,0,5841.14,0
249020,13:13:00,13:13:00,3309,10,,0,0,6281.07,1
249020,13:13:21,13:13:21,2981,11,,0,0,6461.43,0
249020,13:14:41,13:14:41,3487,12,,0,0,7127.82,0
249020,13:16:02,13:16:02,3204,13,,0,0,7804.55,0
249020,13:17:09,13:17:09,3055,14,,0,0,8362.80,0
249020,13:18:01,13:18:01,2986,15,,0,0,8803.63,0
249020,13:18:53,13:18:53,3458,16,,0,0,9233.43,0
249020,13:20:00,13:20:00,3381,17,,0,0,9789.89,1
249020,13:20:35,13:20:35,3432,18,,0,0,10072.31,0
249020,13:21:56,13:21:56,3044,19,,0,0,10724.28,0
249020,13:22:31,13:22:31,2852,20,,0,0,11009.31,0
249020,13:23:28,13:23:28,3118,21,,0,0,11464.57,0
249020,13:24:24,13:24:24,3278,22,,0,0,11917.85,0
249020,13:25:37,13:25:37,3325,23,,0,0,12508.72,0
249020,13:26:54,13:26:54,3164,24,,0,0,13128.77,0
249020,13:27:48,13:27:48,2910,25,,0,0,13565.37,0
249020,13:28:31,13:28:31,3059,26,,0,0,13905.86,0
249020,13:29:26,13:29:26,3386,27,,0,0,14353.01,0
249020,13:30:36,13:30:36,3433,28,,0,0,14916.72,0
249020,13:31:00,13:31:00,3484,29,,0,0,15103.12,1
249020,13:32:56,13:32:56,2922,30,,0,0,15841.71,0
249020,13:35:02,13:35:02,3072,31,,0,0,16641.22,0
249020,13:36:12,13:36:12,3305,32,,0,0,17086.37,0
249020,13:38:13,13:38:13,3056,33,,0,0,17854.05,0
249020,13:40:39,13:40:39,3208,34,,0,0,18774.33,0
249020,13:42:06,13:42:06,3031,35,,0,0,19325.36,0
249020,13:42:35,13:42:35,3068,36,,0,0,19509.86,0
249020,13:43:31,13:43:31,3063,37,,0,0,19868.62,0
249020,13:44:59,13:44:59,3230,38,,0,0,20423.45,0
249020,13:46:04,13:46:04,3135,39,,0,0,20840.11,0
249020,13:47:00,13:47:00,2911,40,,0,0,21188.83,1
249020,13:47:43,13:47:43,3137,41,,0,0,21533.19,0
249020,13:49:10,13:49:10,3242,42,,0,0,22218.03,0
249020,13:49:49,13:49:49,3030,43,,0,0,22528.92,0
249020,13:50:42,13:50:42,3061,44,,0,0,22946.11,0
249020,13:51:33,13:51:33,2974,45,,0,0,23347.00,0
249020,13:53:24,13:53:24,3456,46,,0,0,24225.41,0
249020,13:55:00,13:55:00,3060,47,,0,0,24979.03,1
249020,13:56:10,13:56:10,3400,48,,0,0,25489.72,0
249020,13:57:45,13:57:45,2837,49,,0,0,26183.21,0
249020,13:59:33,13:59:33,2930,50,,0,0,26970.75,0
249020,14:00:36,14:00:36,2836,51,,0,0,27428.21,0
249020,14:01:21,14:01:21,2923,52,,0,0,27757.33,0
249020,14:02:27,14:02:27,3356,53,,0,0,28235.57,0
249020,14:03:18,14:03:18,3382,54,,0,0,28610.69,0
249020,14:04:17,14:04:17,3427,55,,0,0,29040.77,0
249020,14:04:41,14:04:41,3331,56,,0,0,29215.02,0
249020,14:05:23,14:05:23,3261,57,,0,0,29520.45,0
249020,14:06:17,14:06:17,3324,58,,0,0,29913.60,0
249020,14:07:05,14:07:05,3364,59,,0,0,30263.29,0
249020,14:08:44,14:08:44,3239,60,,0,0,30984.12,0
249020,14:10:00,14:10:00,3523,61,,0,0,31531.52,1
249020,14:19:27,14:19:27,37277,62,,0,0,40237.00,0
249020,14:19:42,14:19:42,3043,63,,0,0,40470.90,0
249020,14:20:00,14:20:00,3656,64,,0,0,40739.53,1
250020,13:00:00,13:00:00,3448,1,,0,0,0.00,1
250020,13:01:21,13:01:21,3266,2,,0,0,784.59,0
250020,13:01:46,13:01:46,2857,3,,0,0,1024.18,0
250020,13:02:25,13:02:25,2946,4,,0,0,1398.83,0
250020,13:03:17,13:03:17,3311,5,,0,0,1899.63,0
250020,13:04:17,13:04:17,3431,6,,0,0,2474.70,0
250020,13:04:49,13:04:49,2979,7,,0,0,2785.35,0
250020,13:05:46,13:05:46,2983,8,,0,0,3327.72,0
250020,13:06:36,13:06:36,3333,9,,0,0,3811.13,0
250020,13:07:45,13:07:45,3203,10,,0,0,4480.45,0
250020,13:08:12,13:08:12,2942,11,,0,0,4736.46,0
250020,13:08:44,13:08:44,3276,12,,0,0,5040.13,0
250020,13:09:18,13:09:18,2917,13,,0,0,5372.51,0
250020,13:09:56,13:09:56,3238,14,,0,0,5740.36,0
250020,13:10:31,13:10:31,3303,15,,0,0,6070.68,0
250020,13:10:41,13:10:41,3361,16,,0,0,6166.33,0
250020,13:11:07,13:11:07,3026,17,,0,0,6417.71,0
250020,13:12:00,13:12:00,3120,18,,0,0,6924.72,1
250020,13:12:57,13:12:57,3196,19,,0,0,7241.42,0
250020,13:13:33,13:13:33,3500,20,,0,0,7441.37,0
250020,13:14:46,13:14:46,3069,21,,0,0,7845.70,0
250020,13:16:08,13:16:08,3005,22,,0,0,8299.79,0
250020,13:17:06,13:17:06,3490,23,,0,0,8619.58,0
250020,13:18:03,13:18:03,37030,24,,0,0,8939.41,0
250020,13:19:12,13:19:12,37066,25,,0,0,9319.70,0
250020,13:20:37,13:20:37,2982,26,,0,0,9787.64,0
250020,13:22:00,13:22:00,3097,27,,0,0,10246.02,1
250020,13:22:55,13:22:55,3450,28,,0,0,10921.78,0
250020,13:23:38,13:23:38,2868,29,,0,0,11453.39,0
250020,13:23:55,13:23:55,2939,30,,0,0,11651.83,0
250020,13:41:37,13:41:37,37034,31,,0,0,24641.58,0
250020,13:42:41,13:42:41,37052,32,,0,0,25420.60,0
250020,13:45:00,13:45:00,3094,33,,0,0,27112.73,1
25020,06:00:00,06:00:00,3448,1,,0,0,0.00,1
25020,06:01:28,06:01:28,3266,2,,0,0,784.59,0
25020,06:01:55,06:01:55,2857,3,,0,0,1024.18,0
25020,06:02:37,06:02:37,2946,4,,0,0,1398.83,0
25020,06:03:33,06:03:33,3311,5,,0,0,1899.63,0
25020,06:04:38,06:04:38,3431,6,,0,0,2474.70,0
25020,06:05:13,06:05:13,2979,7,,0,0,2785.35,0
25020,06:06:14,06:06:14,2983,8,,0,0,3327.72,0
25020,06:07:09,06:07:09,3333,9,,0,0,3811.13,0
25020,06:08:24,06:08:24,3203,10,,0,0,4480.45,0
25020,06:08:53,06:08:53,2942,11,,0,0,4736.46,0
25020,06:09:27,06:09:27,3276,12,,0,0,5040.13,0
25020,06:10:05,06:10:05,2917,13,,0,0,5372.51,0
25020,06:10:46,06:10:46,3238,14,,0,0,5740.36,0
25020,06:11:23,06:11:23,3303,15,,0,0,6070.68,0
25020,06:11:34,06:11:34,3361,16,,0,0,6166.33,0
25020,06:12:02,06:12:02,3026,17,,0,0,6417.71,0
25020,06:13:00,06:13:00,3120,18,,0,0,6924.72,1
25020,06:14:08,06:14:08,3196,19,,0,0,7241.42,0
25020,06:14:52,06:14:52,3500,20,,0,0,7441.37,0
25020,06:16:19,06:16:19,3069,21,,0,0,7845.70,0
25020,06:17:58,06:17:58,3005,22,,0,0,8299.79,0
25020,06:19:07,06:19:07,3490,23,,0,0,8619.58,0
25020,06:20:16,06:20:16,37030,24,,0,0,8939.41,0
25020,06:21:39,06:21:39,37066,25,,0,0,9319.70,0
25020,06:23:20,06:23:20,2982,26,,0,0,9787.64,0
25020,06:25:00,06:25:00,3097,27,,0,0,10246.02,1
25020,06:26:04,06:26:04,3450,28,,0,0,10921.78,0
25020,06:26:55,06:26:55,2868,29,,0,0,11453.39,0
25020,06:27:15,06:27:15,2939,30,,0,0,11651.83,0
25020,06:48:02,06:48:02,37034,31,,0,0,24641.58,0
25020,06:49:17,06:49:17,37052,32,,0,0,25420.60,0
25020,06:52:00,06:52:00,3094,33,,0,0,27112.73,1
251020,13:00:00,13:00:00,3097,1,,0,0,0.00,1
251020,13:01:59,13:01:59,2982,2,,0,0,839.92,0
251020,13:03:13,13:03:13,2897,3,,0,0,1364.81,0
251020,13:04:13,13:04:13,3160,4,,0,0,1787.75,0
251020,13:05:20,13:05:20,3180,5,,0,0,2256.90,0
251020,13:06:27,13:06:27,3411,6,,0,0,2733.70,0
251020,13:08:07,13:08:07,2858,7,,0,0,3437.96,0
251020,13:09:25,13:09:25,2855,8,,0,0,3987.17,0
251020,13:11:27,13:11:27,3293,9,,0,0,4845.76,0
251020,13:13:32,13:13:32,37209,10,,0,0,5731.12,0
251020,13:14:26,13:14:26,37211,11,,0,0,6107.51,0
251020,13:16:00,13:16:00,37213,12,,0,0,6768.15,1
251020,13:17:16,13:17:16,37210,13,,0,0,7302.71,0
251020,13:18:02,13:18:02,37215,14,,0,0,7630.45,0
251020,13:19:48,13:19:48,37216,15,,0,0,8377.66,0
251020,13:21:27,13:21:27,37218,16,,0,0,9071.10,0
251020,13:22:10,13:22:10,37219,17,,0,0,9377.39,0
251020,13:22:43,13:22:43,37221,18,,0,0,9609.41,0
251020,13:23:28,13:23:28,37222,19,,0,0,9923.56,0
251020,13:23:59,13:23:59,37224,20,,0,0,10138.41,0
251020,13:26:22,13:26:22,37226,21,,0,0,11145.17,0
251020,13:27:25,13:27:25,37228,22,,0,0,11587.57,0
251020,13:28:00,13:28:00,37230,23,,0,0,11832.05,1
251020,13:29:12,13:29:12,37232,24,,0,0,12360.82,0
251020,13:30:09,13:30:09,37234,25,,0,0,12783.58,0
251020,13:30:58,13:30:58,37236,26,,0,0,13143.84,0
251020,13:31:50,13:31:50,37238,27,,0,0,13526.28,0
251020,13:32:43,13:32:43,3386,28,,0,0,13910.28,0
251020,13:34:00,13:34:00,3433,29,,0,0,14473.99,1
251020,13:34:21,13:34:21,3484,30,,0,0,14660.39,0
251020,13:35:44,13:35:44,37239,31,,0,0,15384.80,0
251020,13:36:10,13:36:10,37240,32,,0,0,15611.99,0
251020,13:36:56,13:36:56,37241,33,,0,0,16006.07,0
251020,13:38:24,13:38:24,37242,34,,0,0,16769.84,0
251020,13:38:59,13:38:59,37243,35,,0,0,17073.73,0
251020,13:40:00,13:40:00,37245,36,,0,0,17603.26,1
251020,13:41:05,13:41:05,37246,37,,0,0,18041.81,0
251020,13:43:15,13:43:15,37248,38,,0,0,18903.35,0
251020,13:43:53,13:43:53,37249,39,,0,0,19155.40,0
251020,13:45:48,13:45:48,37251,40,,0,0,19921.14,0
251020,13:46:23,13:46:23,37252,41,,0,0,20159.52,0
251020,13:47:00,13:47:00,37255,42,,0,0,20400.49,1
251020,13:50:33,13:50:33,37256,43,,0,0,22044.73,0
251020,13:53:15,13:53:15,37259,44,,0,0,23296.48,0
251020,13:54:51,13:54:51,37260,45,,0,0,24041.21,0
251020,13:56:35,13:56:35,37263,46,,0,0,24842.02,0
251020,13:57:24,13:57:24,37264,47,,0,0,25215.21,0
251020,13:57:55,13:57:55,37267,48,,0,0,25456.15,0
251020,13:59:13,13:59:13,3030,49,,0,0,26063.54,0
251020,14:00:08,14:00:08,3061,50,,0,0,26480.83,0
251020,14:01:00,14:01:00,2974,51,,0,0,26881.80,1
251020,14:01:32,14:01:32,37268,52,,0,0,27120.30,0
251020,14:02:56,14:02:56,37269,53,,0,0,27729.99,0
251020,14:03:34,14:03:34,37270,54,,0,0,27999.59,0
251020,14:04:29,14:04:29,37271,55,,0,0,28397.89,0
251020,14:05:14,14:05:14,37272,56,,0,0,28724.25,0
251020,14:06:26,14:06:26,37273,57,,0,0,29248.55,0
251020,14:07:19,14:07:19,37274,58,,0,0,29631.70,0
251020,14:08:38,14:08:38,37275,59,,0,0,30208.98,0
251020,14:10:00,14:10:00,37279,60,,0,0,30798.51,1
251020,14:10:32,14:10:32,37276,61,,0,0,31348.47,0
251020,14:19:30,14:19:30,37277,62,,0,0,40369.97,0
251020,14:19:44,14:19:44,3043,63,,0,0,40603.87,0
251020,14:20:00,14:20:00,3656,64,,0,0,40872.42,1
252020,13:00:00,13:00:00,3448,1,,0,0,0.00,1
252020,13:02:03,13:02:03,3198,2,,0,0,855.53,0
252020,13:02:41,13:02:41,2842,3,,0,0,1125.69,0
252020,13:03:15,13:03:15,3259,4,,0,0,1360.95,0
252020,13:04:02,13:04:02,3497,5,,0,0,1682.80,0
252020,13:04:55,13:04:55,3388,6,,0,0,2055.56,0
252020,13:05:40,13:05:40,2938,7,,0,0,2364.60,0
252020,13:06:27,13:06:27,3307,8,,0,0,2695.08,0
252020,13:07:02,13:07:02,3301,9,,0,0,2934.60,0
252020,13:07:23,13:07:23,3349,10,,0,0,3085.21,0
252020,13:08:16,13:08:16,3224,11,,0,0,3453.23,0
252020,13:08:53,13:08:53,3449,12,,0,0,3707.94,0
252020,13:10:07,13:10:07,3473,13,,0,0,4219.60,0
252020,13:11:10,13:11:10,3405,14,,0,0,4662.01,0
252020,13:12:42,13:12:42,3440,15,,0,0,5300.85,0
252020,13:13:49,13:13:49,3304,16,,0,0,5765.75,0
252020,13:14:51,13:14:51,2995,17,,0,0,6199.98,0
252020,13:16:52,13:16:52,3499,18,,0,0,7039.40,0
252020,13:17:40,13:17:40,3376,19,,0,0,7369.18,0
252020,13:18:21,13:18:21,3483,20,,0,0,7657.70,0
252020,13:18:57,13:18:57,2826,21,,0,0,7905.77,0
252020,13:19:11,13:19:11,2880,22,,0,0,8006.14,0
252020,13:20:51,13:20:51,3653,23,,0,0,8702.05,0
252020,13:21:24,13:21:24,3343,24,,0,0,8930.50,0
252020,13:22:00,13:22:00,3112,25,,0,0,9175.49,1
252020,13:22:40,13:22:40,3045,26,,0,0,9482.10,0
252020,13:23:26,13:23:26,2940,27,,0,0,9838.28,0
252020,13:24:04,13:24:04,3113,28,,0,0,10131.28,0
252020,13:26:25,13:26:25,3369,29,,0,0,11207.96,0
252020,13:27:00,13:27:00,3381,30,,0,0,11473.84,1
252020,13:28:12,13:28:12,3436,31,,0,0,12099.41,0
252020,13:29:10,13:29:10,2894,32,,0,0,12596.46,0
252020,13:31:02,13:31:02,3321,33,,0,0,13556.75,0
252020,13:33:08,13:33:08,2993,34,,0,0,14643.62,0
252020,13:33:51,13:33:51,3246,35,,0,0,15009.37,0
252020,13:35:35,13:35:35,3109,36,,0,0,15909.61,0
252020,13:37:00,13:37:00,3148,37,,0,0,16632.09,1
252020,13:40:28,13:40:28,3472,38,,0,0,18792.45,0
252020,13:41:32,13:41:32,3032,39,,0,0,19463.96,0
252020,13:42:38,13:42:38,2916,40,,0,0,20149.86,0
252020,13:43:00,13:43:00,3385,41,,0,0,20367.83,1
252020,13:43:52,13:43:52,2909,42,,0,0,20711.14,0
252020,13:44:17,13:44:17,3138,43,,0,0,20880.75,0
252020,13:44:42,13:44:42,3416,44,,0,0,21041.50,0
252020,13:45:03,13:45:03,2843,45,,0,0,21181.68,0
252020,13:47:41,13:47:41,3245,46,,0,0,22223.27,0
252020,13:48:13,13:48:13,3505,47,,0,0,22433.80,0
252020,13:49:07,13:49:07,3319,48,,0,0,22793.97,0
252020,13:51:00,13:51:00,3310,49,,0,0,23532.74,1
253020,13:00:00,13:00:00,3097,1,,0,0,0.00,1
253020,13:02:08,13:02:08,3465,2,,0,0,1091.94,0
253020,13:03:25,13:03:25,36989,3,,0,0,1744.33,0
253020,13:04:00,13:04:00,37028,4,,0,0,2033.54,1
253020,13:05:19,13:05:19,2822,5,,0,0,2521.59,0
253020,13:06:24,13:06:24,3521,6,,0,0,2918.17,0
253020,13:08:57,13:08:57,3103,7,,0,0,3852.39,0
253020,13:10:24,13:10:24,3396,8,,0,0,4384.60,0
253020,13:11:55,13:11:55,2973,9,,0,0,4938.45,0
253020,13:13:00,13:13:00,3285,10,,0,0,5333.60,1
253020,13:14:43,13:14:43,3192,11,,0,0,6050.81,0
253020,13:16:03,13:16:03,3329,12,,0,0,6609.97,0
253020,13:19:05,13:19:05,3467,13,,0,0,7880.42,0
253020,13:19:35,13:19:35,3417,14,,0,0,8088.15,0
253020,13:20:58,13:20:58,3071,15,,0,0,8668.63,0
253020,13:22:52,13:22:52,2839,16,,0,0,9462.16,0
253020,13:24:26,13:24:26,3447,17,,0,0,10110.40,0
253020,13:26:00,13:26:00,3359,18,,0,0,10764.74,1
253020,13:27:03,13:27:03,3191,19,,0,0,11230.02,0
253020,13:27:48,13:27:48,2883,20,,0,0,11566.23,0
253020,13:28:56,13:28:56,3262,21,,0,0,12070.91,0
253020,13:30:19,13:30:19,3272,22,,0,0,12677.60,0
253020,13:31:00,13:31:00,3297,23,,0,0,12979.70,1
253020,13:32:30,13:32:30,3174,24,,0,0,13580.19,0
253020,13:33:22,13:33:22,3027,25,,0,0,13932.35,0
253020,13:33:45,13:33:45,2941,26,,0,0,14084.02,0
253020,13:34:10,13:34:10,3240,27,,0,0,14248.83,0
253020,13:35:08,13:35:08,3260,28,,0,0,14636.81,0
253020,13:36:18,13:36:18,3111,29,,0,0,15101.94,0
253020,13:36:42,13:36:42,2950,30,,0,0,15261.12,0
253020,13:37:16,13:37:16,3145,31,,0,0,15492.35,0
253020,13:38:00,13:38:00,2949,32,,0,0,15779.56,1
253020,13:39:06,13:39:06,3398,33,,0,0,16234.88,0
253020,13:39:23,13:39:23,3394,34,,0,0,16351.84,0
253020,13:40:14,13:40:14,3039,35,,0,0,16696.32,0
253020,13:40:45,13:40:45,3016,36,,0,0,16909.85,0
253020,13:41:20,13:41:20,3423,37,,0,0,17147.50,0
253020,13:41:58,13:41:58,2906,38,,0,0,17407.86,0
253020,13:43:23,13:43:23,3064,39,,0,0,17987.35,0
253020,13:47:16,13:47:16,3282,40,,0,0,19579.81,0
253020,13:47:56,13:47:56,3362,41,,0,0,19851.31,0
253020,13:50:00,13:50:00,3448,42,,0,0,20695.67,1
254020,13:00:00,13:00:00,3448,1,,0,0,0.00,1
254020,13:01:24,13:01:24,3198,2,,0,0,855.53,0
254020,13:02:32,13:02:32,3185,3,,0,0,1548.05,0
254020,13:04:49,13:04:49,2962,4,,0,0,2949.65,0
254020,13:05:18,13:05:18,3419,5,,0,0,3237.35,0
254020,13:07:00,13:07:00,3353,6,,0,0,4275.02,1
254020,13:08:31,13:08:31,2947,7,,0,0,4633.91,0
254020,13:09:45,13:09:45,2925,8,,0,0,4923.40,0
254020,13:11:10,13:11:10,2873,9,,0,0,5253.41,0
254020,13:12:00,13:12:00,3050,10,,0,0,5447.37,1
254020,13:12:57,13:12:57,3462,11,,0,0,6033.60,0
254020,13:13:32,13:13:32,3190,12,,0,0,6388.68,0
254020,13:14:00,13:14:00,2934,13,,0,0,6676.09,0
254020,13:14:24,13:14:24,3299,14,,0,0,6920.62,0
254020,13:14:51,13:14:51,2920,15,,0,0,7194.19,0
254020,13:15:22,13:15:22,3106,16,,0,0,7507.17,0
254020,13:15:46,13:15:46,2921,17,,0,0,7747.91,0
254020,13:16:04,13:16:04,2832,18,,0,0,7930.80,0
254020,13:16:41,13:16:41,2896,19,,0,0,8312.32,0
254020,13:17:17,13:17:17,3511,20,,0,0,8676.81,0
254020,13:18:00,13:18:00,2840,21,,0,0,9109.57,0
254020,13:18:14,13:18:14,3173,22,,0,0,9252.50,0
254020,13:18:54,13:18:54,3390,23,,0,0,9660.43,0
254020,13:19:52,13:19:52,3234,24,,0,0,10250.54,0
254020,13:20:26,13:20:26,3504,25,,0,0,10594.66,0
254020,13:21:00,13:21:00,3022,26,,0,0,10940.12,1
254020,13:22:26,13:22:26,3342,27,,0,0,11375.23,0
254020,13:23:29,13:23:29,3322,28,,0,0,11695.55,0
254020,13:26:21,13:26:21,2961,29,,0,0,12560.77,0
254020,13:27:08,13:27:08,3402,30,,0,0,12796.70,0
254020,13:30:00,13:30:00,3010,31,,0,0,13660.07,1
254020,13:32:04,13:32:04,2928,32,,0,0,14343.22,0
254020,13:32:33,13:32:33,3235,33,,0,0,14500.20,0
254020,13:33:44,13:33:44,3428,34,,0,0,14886.67,0
254020,13:35:01,13:35:01,2937,35,,0,0,15312.74,0
254020,13:36:04,13:36:04,2877,36,,0,0,15654.72,0
254020,13:37:49,13:37:49,3434,37,,0,0,16230.02,0
254020,13:41:49,13:41:49,3368,38,,0,0,17545.80,0
254020,13:43:37,13:43:37,2815,39,,0,0,18133.68,0
254020,13:45:01,13:45:01,3426,40,,0,0,18594.15,0
254020,13:45:41,13:45:41,3422,41,,0,0,18812.19,0
254020,13:46:38,13:46:38,3090,42,,0,0,19126.62,0
254020,13:49:11,13:49:11,3495,43,,0,0,19964.05,0
254020,13:50:50,13:50:50,3308,44,,0,0,20506.13,0
254020,13:52:49,13:52:49,3176,45,,0,0,21158.00,0
254020,13:55:00,13:55:00,2807,46,,0,0,21870.58,1
255020,13:00:00,13:00:00,3448,1,,0,0,0.00,1
255020,13:02:44,13:02:44,3404,2,,0,0,1220.64,0
255020,13:03:34,13:03:34,3254,3,,0,0,1592.86,0
255020,13:05:23,13:05:23,3323,4,,0,0,2403.31,0
255020,13:06:19,13:06:19,3397,5,,0,0,2819.50,0
255020,13:06:44,13:06:44,3425,6,,0,0,3003.48,0
255020,13:07:13,13:07:13,3493,7,,0,0,3219.32,0
255020,13:08:09,13:08:09,3012,8,,0,0,3632.60,0
255020,13:08:50,13:08:50,2882,9,,0,0,3938.21,0
255020,13:09:35,13:09:35,3506,10,,0,0,4272.07,0
255020,13:09:52,13:09:52,2956,11,,0,0,4401.55,0
255020,13:11:00,13:11:00,3040,12,,0,0,4899.29,1
255020,13:12:21,13:12:21,2927,13,,0,0,5489.07,0
255020,13:13:15,13:13:15,3213,14,,0,0,5876.89,0
255020,13:14:11,13:14:11,3127,15,,0,0,6282.13,0
255020,13:14:43,13:14:43,3252,16,,0,0,6513.48,0
255020,13:15:47,13:15:47,3387,17,,0,0,6979.82,0
255020,13:17:00,13:17:00,3140,18,,0,0,7500.99,1
255020,13:17:54,13:17:54,3403,19,,0,0,7897.84,0
255020,13:19:11,13:19:11,2831,20,,0,0,8451.79,0
255020,13:20:10,13:20:10,3445,21,,0,0,8880.89,0
255020,13:21:01,13:21:01,3358,22,,0,0,9249.53,0
255020,13:21:51,13:21:51,2835,23,,0,0,9610.80,0
255020,13:23:00,13:23:00,3017,24,,0,0,10108.75,1
255020,13:25:10,13:25:10,3339,25,,0,0,11074.45,0
255020,13:26:51,13:26:51,3326,26,,0,0,11827.53,0
255020,13:27:45,13:27:45,2859,27,,0,0,12224.42,0
255020,13:31:29,13:31:29,3279,28,,0,0,13887.86,0
255020,13:32:57,13:32:57,2975,29,,0,0,14541.86,0
255020,13:35:00,13:35:00,3328,30,,0,0,15447.82,1
255020,13:37:16,13:37:16,3654,31,,0,0,16327.40,0
255020,13:38:17,13:38:17,3281,32,,0,0,16718.75,0
255020,13:41:29,13:41:29,3346,33,,0,0,17954.44,0
255020,13:43:00,13:43:00,37042,34,,0,0,18540.61,1
255020,13:43:28,13:43:28,36969,35,,0,0,18791.33,0
255020,13:44:54,13:44:54,3199,36,,0,0,19549.99,0
255020,13:46:00,13:46:00,3097,37,,0,0,20122.16,1
256020,13:00:00,13:00:00,3097,1,,0,0,0.00,1
256020,13:01:26,13:01:26,3450,2,,0,0,675.76,0
256020,13:02:34,13:02:34,2868,3,,0,0,1207.37,0
256020,13:03:00,13:03:00,2939,4,,0,0,1405.81,1
256020,13:03:38,13:03:38,3116,5,,0,0,1985.04,0
256020,13:04:38,13:04:38,2929,6,,0,0,2910.52,0
256020,13:05:50,13:05:50,2901,7,,0,0,3997.47,0
256020,13:06:05,13:06:05,3384,8,,0,0,4227.92,0
256020,13:06:13,13:06:13,3269,9,,0,0,4355.84,0
256020,13:06:36,13:06:36,2959,10,,0,0,4700.39,0
256020,13:06:56,13:06:56,3418,11,,0,0,5004.94,0
256020,13:07:30,13:07:30,3201,12,,0,0,5523.73,0
256020,13:08:05,13:08:05,3142,13,,0,0,6062.98,0
256020,13:08:38,13:08:38,2918,14,,0,0,6556.83,0
256020,13:09:00,13:09:00,2960,15,,0,0,6884.90,1
256020,13:09:49,13:09:49,3256,16,,0,0,7374.76,0
256020,13:10:07,13:10:07,2828,17,,0,0,7554.82,0
256020,13:10:39,13:10:39,3306,18,,0,0,7869.96,0
256020,13:11:43,13:11:43,3087,19,,0,0,8498.27,0
256020,13:12:19,13:12:19,2863,20,,0,0,8863.45,0
256020,13:13:00,13:13:00,3211,21,,0,0,9259.31,1
256020,13:14:11,13:14:11,3136,22,,0,0,9600.72,0
256020,13:14:57,13:14:57,3110,23,,0,0,9823.39,0
256020,13:16:08,13:16:08,3457,24,,0,0,10161.15,0
256020,13:16:50,13:16:50,3290,25,,0,0,10363.51,0
256020,13:20:37,13:20:37,2945,26,,0,0,11449.04,0
256020,13:21:35,13:21:35,2933,27,,0,0,11728.22,0
256020,13:22:07,13:22:07,2818,28,,0,0,11881.93,0
256020,13:23:51,13:23:51,2888,29,,0,0,12381.23,0
256020,13:24:55,13:24:55,3075,30,,0,0,12688.30,0
256020,13:26:04,13:26:04,3443,31,,0,0,13018.60,0
256020,13:26:45,13:26:45,3471,32,,0,0,13215.15,0
256020,13:27:56,13:27:56,3102,33,,0,0,13551.70,0
256020,13:29:00,13:29:00,3218,34,,0,0,13857.94,1
256020,13:30:11,13:30:11,2902,35,,0,0,14140.15,0
256020,13:32:20,13:32:20,3454,36,,0,0,14647.08,0
256020,13:33:47,13:33:47,2966,37,,0,0,14992.51,0
256020,13:34:08,13:34:08,3228,38,,0,0,15074.27,0
256020,13:35:16,13:35:16,3124,39,,0,0,15342.09,0
256020,13:37:05,13:37:05,3076,40,,0,0,15768.82,0
256020,13:39:00,13:39:00,2874,41,,0,0,16221.72,1
256020,13:40:25,13:40:25,3065,42,,0,0,16827.43,0
256020,13:41:11,13:41:11,3166,43,,0,0,17155.14,0
256020,13:42:02,13:42:02,3286,44,,0,0,17522.98,0
256020,13:42:42,13:42:42,3327,45,,0,0,17805.42,0
256020,13:44:06,13:44:06,3175,46,,0,0,18401.12,0
256020,13:44:41,13:44:41,3451,47,,0,0,18650.42,0
256020,13:45:30,13:45:30,2864,48,,0,0,18998.74,0
256020,13:45:48,13:45:48,3147,49,,0,0,19123.50,0
256020,13:46:34,13:46:34,3132,50,,0,0,19450.79,0
256020,13:47:26,13:47:26,2955,51,,0,0,19824.70,0
256020,13:48:39,13:48:39,3525,52,,0,0,20343.12,0
256020,13:49:15,13:49:15,3392,53,,0,0,20596.97,0
256020,13:52:00,13:52:00,3448,54,,0,0,21768.25,1
257020,13:05:00,13:05:00,3094,1,,0,0,0.00,1
257020,13:24:43,13:24:43,3366,2,,0,0,13977.47,0
257020,13:25:32,13:25:32,3463,3,,0,0,14559.08,0
257020,13:27:00,13:27:00,3097,4,,0,0,15595.70,1
257020,13:29:35,13:29:35,3025,5,,0,0,16534.81,0
257020,13:30:57,13:30:57,37056,6,,0,0,17033.45,0
257020,13:31:40,13:31:40,36984,7,,0,0,17295.11,0
257020,13:32:24,13:32:24,3070,8,,0,0,17555.76,0
257020,13:33:30,13:33:30,2903,9,,0,0,17955.94,0
257020,13:34:50,13:34:50,3081,10,,0,0,18443.16,0
257020,13:35:52,13:35:52,3001,11,,0,0,18816.85,0
257020,13:36:54,13:36:54,3100,12,,0,0,19192.58,0
257020,13:38:00,13:38:00,3077,13,,0,0,19588.28,1
257020,13:38:41,13:38:41,2952,14,,0,0,19958.54,0
257020,13:39:06,13:39:06,3336,15,,0,0,20174.99,0
257020,13:39:41,13:39:41,3352,16,,0,0,20483.32,0
257020,13:40:02,13:40:02,3273,17,,0,0,20669.95,0
257020,13:40:31,13:40:31,3125,18,,0,0,20929.43,0
257020,13:41:06,13:41:06,3018,19,,0,0,21240.70,0
257020,13:41:47,13:41:47,3367,20,,0,0,21606.55,0
257020,13:42:13,13:42:13,2821,21,,0,0,21833.35,0
257020,13:43:15,13:43:15,2808,22,,0,0,22381.05,0
257020,13:44:11,13:44:11,3244,23,,0,0,22874.06,0
257020,13:44:39,13:44:39,3215,24,,0,0,23122.17,0
257020,13:45:07,13:45:07,3283,25,,0,0,23372.93,0
257020,13:46:03,13:46:03,3439,26,,0,0,23865.01,0
257020,13:46:35,13:46:35,2989,27,,0,0,24149.25,0
257020,13:48:01,13:48:01,3143,28,,0,0,24912.38,0
257020,13:48:42,13:48:42,3178,29,,0,0,25275.43,0
257020,13:49:17,13:49:17,3095,30,,0,0,25582.82,0
257020,13:50:00,13:50:00,3448,31,,0,0,25962.00,1
258020,13:09:00,13:09:00,3656,1,,0,0,0.00,1
258020,13:09:42,13:09:42,3459,2,,0,0,674.07,0
258020,13:10:02,13:10:02,3197,3,,0,0,996.49,0
258020,13:19:00,13:19:00,3479,4,,0,0,9501.98,1
258020,13:20:03,13:20:03,3375,5,,0,0,10129.21,0
258020,13:21:20,13:21:20,2980,6,,0,0,10902.39,0
258020,13:21:45,13:21:45,3424,7,,0,0,11149.44,0
258020,13:22:17,13:22:17,3195,8,,0,0,11463.26,0
258020,13:22:55,13:22:55,2830,9,,0,0,11840.97,0
258020,13:23:15,13:23:15,3393,10,,0,0,12043.03,0
258020,13:23:50,13:23:50,2970,11,,0,0,12392.90,0
258020,13:24:50,13:24:50,3413,12,,0,0,12986.24,0
258020,13:25:37,13:25:37,3089,13,,0,0,13455.58,0
258020,13:26:44,13:26:44,3296,14,,0,0,14121.37,0
258020,13:28:01,13:28:01,2819,15,,0,0,14883.74,0
258020,13:28:39,13:28:39,3131,16,,0,0,15265.48,0
258020,13:29:12,13:29:12,3474,17,,0,0,15589.07,0
258020,13:30:00,13:30:00,2805,18,,0,0,16061.71,1
258020,13:32:06,13:32:06,3004,19,,0,0,16856.74,0
258020,13:34:00,13:34:00,2985,20,,0,0,17570.34,0
258020,13:35:49,13:35:49,2854,21,,0,0,18251.51,0
258020,13:37:51,13:37:51,3171,22,,0,0,19018.04,0
258020,13:39:18,13:39:18,2812,23,,0,0,19561.29,0
258020,13:40:00,13:40:00,3066,24,,0,0,19823.61,1
258020,13:41:00,13:41:00,3280,25,,0,0,20294.36,0
258020,13:41:40,13:41:40,3421,26,,0,0,20604.29,0
258020,13:43:05,13:43:05,2814,27,,0,0,21265.84,0
258020,13:43:58,13:43:58,2813,28,,0,0,21676.08,0
258020,13:45:30,13:45:30,3341,29,,0,0,22391.28,0
258020,13:47:18,13:47:18,2889,30,,0,0,23228.75,0
258020,13:48:46,13:48:46,3172,31,,0,0,23909.63,0
258020,13:49:23,13:49:23,2968,32,,0,0,24197.82,0
258020,13:50:30,13:50:30,3177,33,,0,0,24718.70,0
258020,13:51:41,13:51:41,3444,34,,0,0,25269.93,0
258020,13:52:36,13:52:36,2971,35,,0,0,25694.83,0
258020,13:53:00,13:53:00,3091,36,,0,0,25880.02,1
258020,13:53:50,13:53:50,3126,37,,0,0,26339.73,0
258020,13:54:52,13:54:52,3119,38,,0,0,26909.24,0
258020,13:55:34,13:55:34,3415,39,,0,0,27298.72,0
258020,13:56:05,13:56:05,2871,40,,0,0,27581.08,0
258020,13:56:32,13:56:32,3337,41,,0,0,27824.65,0
258020,13:56:58,13:56:58,3151,42,,0,0,28066.01,0
258020,13:57:59,13:57:59,3277,43,,0,0,28624.86,0
258020,13:58:37,13:58:37,3105,44,,0,0,28979.07,0
258020,13:59:31,13:59:31,2806,45,,0,0,29468.72,0
258020,14:00:16,14:00:16,3399,46,,0,0,29879.27,0
258020,14:01:12,14:01:12,2850,47,,0,0,30395.69,0
258020,14:02:30,14:02:30,2825,48,,0,0,31107.45,0
258020,14:03:00,14:03:00,2869,49,,0,0,31381.52,1
258020,14:03:31,14:03:31,3236,50,,0,0,31738.99,0
258020,14:04:16,14:04:16,3023,51,,0,0,32233.76,0
258020,14:04:43,14:04:43,2998,52,,0,0,32544.37,0
258020,14:05:38,14:05:38,2999,53,,0,0,33155.47,0
258020,14:06:02,14:06:02,3168,54,,0,0,33430.93,0
258020,14:06:30,14:06:30,2820,55,,0,0,33739.70,0
258020,14:07:00,14:07:00,2848,56,,0,0,34080.34,0
258020,14:07:28,14:07:28,3108,57,,0,0,34388.45,0
258020,14:08:00,14:08:00,3478,58,,0,0,34742.82,1
258020,14:08:19,14:08:19,2997,59,,0,0,34899.76,0
258020,14:09:22,14:09:22,2838,60,,0,0,35412.88,0
258020,14:09:57,14:09:57,3216,61,,0,0,35702.31,0
258020,14:11:21,14:11:21,3438,62,,0,0,36386.11,0
258020,14:12:30,14:12:30,3007,63,,0,0,36951.60,0
258020,14:13:45,14:13:45,3231,64,,0,0,37565.21,0
258020,14:15:07,14:15:07,2879,65,,0,0,38232.15,0
258020,14:15:34,14:15:34,3354,66,,0,0,38456.25,0
258020,14:17:41,14:17:41,3028,67,,0,0,39492.38,0
258020,14:20:00,14:20:00,3448,68,,0,0,40621.96,1
259020,13:10:00,13:10:00,3010,1,,0,0,0.00,1
259020,13:11:34,13:11:34,2928,2,,0,0,683.15,0
259020,13:11:56,13:11:56,3235,3,,0,0,840.13,0
259020,13:13:18,13:13:18,3658,4,,0,0,1427.64,0
259020,13:15:56,13:15:56,2809,5,,0,0,2562.38,0
259020,13:18:20,13:18:20,3079,6,,0,0,3600.07,0
259020,13:20:32,13:20:32,2811,7,,0,0,4551.88,0
259020,13:21:41,13:21:41,3429,8,,0,0,5045.11,0
259020,13:23:20,13:23:20,3176,9,,0,0,5760.67,0
259020,13:25:00,13:25:00,2807,10,,0,0,6473.25,1
259020,13:27:22,13:27:22,3475,11,,0,0,7622.59,0
259020,13:28:22,13:28:22,2932,12,,0,0,8104.91,0
259020,13:29:35,13:29:35,3009,13,,0,0,8686.00,0
259020,13:32:20,13:32:20,2988,14,,0,0,10010.92,0
259020,13:33:28,13:33:28,3274,15,,0,0,10560.14,0
259020,13:34:46,13:34:46,3155,16,,0,0,11188.76,0
259020,13:35:38,13:35:38,3391,17,,0,0,11603.74,0
259020,13:36:06,13:36:06,3058,18,,0,0,11828.30,0
259020,13:37:11,13:37:11,2904,19,,0,0,12356.91,0
259020,13:39:39,13:39:39,3162,20,,0,0,13539.46,0
259020,13:40:39,13:40:39,3251,21,,0,0,14024.98,0
259020,13:41:00,13:41:00,3373,22,,0,0,14189.89,1
259020,13:42:14,13:42:14,3510,23,,0,0,14812.76,0
259020,13:45:22,13:45:22,2978,24,,0,0,16375.37,0
259020,13:46:22,13:46:22,3365,25,,0,0,16877.29,0
259020,13:49:00,13:49:00,3288,26,,0,0,18187.58,1
259020,13:49:49,13:49:49,3485,27,,0,0,18612.49,0
259020,13:51:16,13:51:16,3437,28,,0,0,19366.63,0
259020,13:53:14,13:53:14,3152,29,,0,0,20394.56,0
259020,13:54:02,13:54:02,2994,30,,0,0,20809.83,0
259020,13:54:36,13:54:36,3154,31,,0,0,21100.96,0
259020,13:55:13,13:55:13,3033,32,,0,0,21422.19,0
259020,13:56:40,13:56:40,3217,33,,0,0,22177.82,0
259020,13:57:32,13:57:32,3267,34,,0,0,22627.49,0
259020,13:57:54,13:57:54,3345,35,,0,0,22810.69,0
259020,13:58:25,13:58:25,3121,36,,0,0,23082.12,0
259020,13:59:02,13:59:02,2847,37,,0,0,23399.76,0
259020,14:00:00,14:00:00,3660,38,,0,0,23901.32,1
259020,14:02:55,14:02:55,3452,39,,0,0,24745.93,0
259020,14:04:00,14:04:00,2824,40,,0,0,25055.14,0
259020,14:07:03,14:07:03,3525,41,,0,0,25933.63,0
259020,14:07:56,14:07:56,3392,42,,0,0,26187.48,0
259020,14:12:00,14:12:00,3448,43,,0,0,27358.76,1
260020,13:15:00,13:15:00,3448,1,,0,0,0.00,1
260020,13:16:21,13:16:21,3266,2,,0,0,784.59,0
260020,13:16:46,13:16:46,2857,3,,0,0,1024.18,0
260020,13:17:25,13:17:25,2946,4,,0,0,1398.83,0
260020,13:18:17,13:18:17,3311,5,,0,0,1899.63,0
260020,13:19:17,13:19:17,3431,6,,0,0,2474.70,0
260020,13:19:49,13:19:49,2979,7,,0,0,2785.35,0
260020,13:20:46,13:20:46,2983,8,,0,0,3327.72,0
260020,13:21:36,13:21:36,3333,9,,0,0,3811.13,0
260020,13:22:45,13:22:45,3203,10,,0,0,4480.45,0
260020,13:23:12,13:23:12,2942,11,,0,0,4736.46,0
260020,13:23:44,13:23:44,3276,12,,0,0,5040.13,0
260020,13:24:18,13:24:18,2917,13,,0,0,5372.51,0
260020,13:24:56,13:24:56,3238,14,,0,0,5740.36,0
260020,13:25:31,13:25:31,3303,15,,0,0,6070.68,0
260020,13:25:41,13:25:41,3361,16,,0,0,6166.33,0
260020,13:26:07,13:26:07,3026,17,,0,0,6417.71,0
260020,13:27:00,13:27:00,3120,18,,0,0,6924.72,1
260020,13:27:57,13:27:57,3196,19,,0,0,7241.42,0
260020,13:28:33,13:28:33,3500,20,,0,0,7441.37,0
260020,13:29:46,13:29:46,3069,21,,0,0,7845.70,0
260020,13:31:08,13:31:08,3005,22,,0,0,8299.79,0
260020,13:32:06,13:32:06,3490,23,,0,0,8619.58,0
260020,13:33:03,13:33:03,37030,24,,0,0,8939.41,0
260020,13:34:12,13:34:12,37066,25,,0,0,9319.70,0
260020,13:35:37,13:35:37,2982,26,,0,0,9787.64,0
260020,13:37:00,13:37:00,3097,27,,0,0,10246.02,1
260020,13:37:55,13:37:55,3450,28,,0,0,10921.78,0
260020,13:38:38,13:38:38,2868,29,,0,0,11453.39,0
260020,13:38:55,13:38:55,2939,30,,0,0,11651.83,0
260020,13:56:37,13:56:37,37034,31,,0,0,24641.58,0
260020,13:57:41,13:57:41,37052,32,,0,0,25420.60,0
260020,14:00:00,14:00:00,3094,33,,0,0,27112.73,1
26020,06:00:00,06:00:00,3672,1,,0,0,0.00,1
26020,06:44:37,06:44:37,3491,2,,0,0,44393.38,0
26020,06:45:00,06:45:00,3094,3,,0,0,44765.17,1
261020,13:15:00,13:15:00,3448,1,,0,0,0.00,1
261020,13:16:46,13:16:46,3198,2,,0,0,855.53,0
261020,13:18:12,13:18:12,3185,3,,0,0,1548.05,0
261020,13:20:31,13:20:31,3225,4,,0,0,2666.44,0
261020,13:22:04,13:22:04,3003,5,,0,0,3415.54,0
261020,13:22:59,13:22:59,3052,6,,0,0,3864.51,0
261020,13:24:40,13:24:40,2853,7,,0,0,4672.80,0
261020,13:26:16,13:26:16,2886,8,,0,0,5445.63,0
261020,13:27:05,13:27:05,3051,9,,0,0,5841.14,0
261020,13:28:00,13:28:00,3309,10,,0,0,6281.07,1
261020,13:28:21,13:28:21,2981,11,,0,0,6461.43,0
261020,13:29:41,13:29:41,3487,12,,0,0,7127.82,0
261020,13:31:02,13:31:02,3204,13,,0,0,7804.55,0
261020,13:32:09,13:32:09,3055,14,,0,0,8362.80,0
261020,13:33:01,13:33:01,2986,15,,0,0,8803.63,0
261020,13:33:53,13:33:53,3458,16,,0,0,9233.43,0
261020,13:35:00,13:35:00,3381,17,,0,0,9789.89,1
261020,13:35:35,13:35:35,3432,18,,0,0,10072.31,0
261020,13:36:56,13:36:56,3044,19,,0,0,10724.28,0
261020,13:37:31,13:37:31,2852,20,,0,0,11009.31,0
261020,13:38:28,13:38:28,3118,21,,0,0,11464.57,0
261020,13:39:24,13:39:24,3278,22,,0,0,11917.85,0
261020,13:40:37,13:40:37,3325,23,,0,0,12508.72,0
261020,13:41:54,13:41:54,3164,24,,0,0,13128.77,0
261020,13:42:48,13:42:48,2910,25,,0,0,13565.37,0
261020,13:43:31,13:43:31,3059,26,,0,0,13905.86,0
261020,13:44:26,13:44:26,3386,27,,0,0,14353.01,0
261020,13:45:36,13:45:36,3433,28,,0,0,14916.72,0
261020,13:46:00,13:46:00,3484,29,,0,0,15103.12,1
261020,13:47:56,13:47:56,2922,30,,0,0,15841.71,0
261020,13:50:02,13:50:02,3072,31,,0,0,16641.22,0
261020,13:51:12,13:51:12,3305,32,,0,0,17086.37,0
261020,13:53:13,13:53:13,3056,33,,0,0,17854.05,0
261020,13:55:39,13:55:39,3208,34,,0,0,18774.33,0
261020,13:57:06,13:57:06,3031,35,,0,0,19325.36,0
261020,13:57:35,13:57:35,3068,36,,0,0,19509.86,0
261020,13:58:31,13:58:31,3063,37,,0,0,19868.62,0
261020,13:59:59,13:59:59,3230,38,,0,0,20423.45,0
261020,14:01:04,14:01:04,3135,39,,0,0,20840.11,0
261020,14:02:00,14:02:00,2911,40,,0,0,21188.83,1
261020,14:02:43,14:02:43,3137,41,,0,0,21533.19,0
261020,14:04:10,14:04:10,3242,42,,0,0,22218.03,0
261020,14:04:49,14:04:49,3030,43,,0,0,22528.92,0
261020,14:05:42,14:05:42,3061,44,,0,0,22946.11,0
261020,14:06:33,14:06:33,2974,45,,0,0,23347.00,0
261020,14:08:24,14:08:24,3456,46,,0,0,24225.41,0
261020,14:10:00,14:10:00,3060,47,,0,0,24979.03,1
261020,14:11:10,14:11:10,3400,48,,0,0,25489.72,0
261020,14:12:45,14:12:45,2837,49,,0,0,26183.21,0
261020,14:14:33,14:14:33,2930,50,,0,0,26970.75,0
261020,14:15:36,14:15:36,2836,51,,0,0,27428.21,0
261020,14:16:21,14:16:21,2923,52,,0,0,27757.33,0
261020,14:17:27,14:17:27,3356,53,,0,0,28235.57,0
261020,14:18:18,14:18:18,3382,54,,0,0,28610.69,0
261020,14:19:17,14:19:17,3427,55,,0,0,29040.77,0
261020,14:19:41,14:19:41,3331,56,,0,0,29215.02,0
261020,14:20:23,14:20:23,3261,57,,0,0,29520.45,0
261020,14:21:17,14:21:17,3324,58,,0,0,29913.60,0
261020,14:22:05,14:22:05,3364,59,,0,0,30263.29,0
261020,14:23:44,14:23:44,3239,60,,0,0,30984.12,0
261020,14:25:00,14:25:00,3523,61,,0,0,31531.52,1
261020,14:34:27,14:34:27,37277,62,,0,0,40237.00,0
261020,14:34:42,14:34:42,3043,63,,0,0,40470.90,0
261020,14:35:00,14:35:00,3656,64,,0,0,40739.53,1
262020,13:25:00,13:25:00,3448,1,,0,0,0.00,1
262020,13:27:34,13:27:34,3198,2,,0,0,855.53,0
262020,13:28:23,13:28:23,2842,3,,0,0,1125.69,0
262020,13:29:06,13:29:06,3259,4,,0,0,1360.95,0
262020,13:30:04,13:30:04,3497,5,,0,0,1682.80,0
262020,13:31:11,13:31:11,3388,6,,0,0,2055.56,0
262020,13:32:07,13:32:07,2938,7,,0,0,2364.60,0
262020,13:33:07,13:33:07,3307,8,,0,0,2695.08,0
262020,13:33:50,13:33:50,3301,9,,0,0,2934.60,0
262020,13:34:17,13:34:17,3349,10,,0,0,3085.21,0
262020,13:35:54,13:35:54,2893,11,,0,0,3618.36,0
262020,13:36:23,13:36:23,3002,12,,0,0,3779.80,0
262020,13:37:00,13:37:00,3340,13,,0,0,3980.98,1
262020,13:37:53,13:37:53,3470,14,,0,0,4377.99,0
262020,13:38:57,13:38:57,3409,15,,0,0,4847.78,0
262020,13:39:31,13:39:31,3115,16,,0,0,5104.41,0
262020,13:40:15,13:40:15,3469,17,,0,0,5428.74,0
262020,13:41:49,13:41:49,3166,18,,0,0,6125.61,0
262020,13:42:39,13:42:39,3286,19,,0,0,6493.45,0
262020,13:43:17,13:43:17,3327,20,,0,0,6775.89,0
262020,13:45:01,13:45:01,2816,21,,0,0,7550.03,0
262020,13:46:10,13:46:10,3250,22,,0,0,8060.74,0
262020,13:48:36,13:48:36,3401,23,,0,0,9140.82,0
262020,13:50:00,13:50:00,2915,24,,0,0,9757.06,1
262020,13:52:16,13:52:16,2881,25,,0,0,10797.93,0
262020,13:54:13,13:54:13,3489,26,,0,0,11689.10,0
262020,13:56:34,13:56:34,3205,27,,0,0,12766.44,0
262020,13:58:00,13:58:00,2935,28,,0,0,13421.23,1
262020,13:58:35,13:58:35,2834,29,,0,0,13679.59,0
262020,13:59:38,13:59:38,2887,30,,0,0,14148.01,0
262020,14:01:34,14:01:34,3414,31,,0,0,15002.09,0
262020,14:04:02,14:04:02,3441,32,,0,0,16092.49,0
262020,14:05:01,14:05:01,3161,33,,0,0,16527.44,0
262020,14:06:04,14:06:04,3496,34,,0,0,16995.37,0
262020,14:07:22,14:07:22,2957,35,,0,0,17573.25,0
262020,14:10:13,14:10:13,3466,36,,0,0,18832.22,0
262020,14:11:23,14:11:23,3176,37,,0,0,19348.78,0
262020,14:13:00,14:13:00,2807,38,,0,0,20061.36,1
262020,14:15:33,14:15:33,3475,39,,0,0,21210.70,0
262020,14:16:38,14:16:38,2932,40,,0,0,21693.02,0
262020,14:18:36,14:18:36,3291,41,,0,0,22575.25,0
262020,14:19:47,14:19:47,2823,42,,0,0,23105.41,0
262020,14:21:43,14:21:43,3146,43,,0,0,23975.73,0
262020,14:24:06,14:24:06,2892,44,,0,0,25044.65,0
262020,14:26:37,14:26:37,3657,45,,0,0,26176.89,0
262020,14:27:10,14:27:10,3289,46,,0,0,26420.39,0
262020,14:27:38,14:27:38,3453,47,,0,0,26628.71,0
262020,14:28:29,14:28:29,3189,48,,0,0,27012.60,0
262020,14:30:00,14:30:00,3010,49,,0,0,27689.29,1
263020,13:30:00,13:30:00,3448,1,,0,0,0.00,1
263020,13:31:46,13:31:46,3198,2,,0,0,855.53,0
263020,13:33:12,13:33:12,3185,3,,0,0,1548.05,0
263020,13:35:31,13:35:31,3225,4,,0,0,2666.44,0
263020,13:37:04,13:37:04,3003,5,,0,0,3415.54,0
263020,13:37:59,13:37:59,3052,6,,0,0,3864.51,0
263020,13:39:40,13:39:40,2853,7,,0,0,4672.80,0
263020,13:41:16,13:41:16,2886,8,,0,0,5445.63,0
263020,13:42:05,13:42:05,3051,9,,0,0,5841.14,0
263020,13:43:00,13:43:00,3309,10,,0,0,6281.07,1
263020,13:43:21,13:43:21,2981,11,,0,0,6461.43,0
263020,13:44:41,13:44:41,3487,12,,0,0,7127.82,0
263020,13:46:02,13:46:02,3204,13,,0,0,7804.55,0
263020,13:47:09,13:47:09,3055,14,,0,0,8362.80,0
263020,13:48:01,13:48:01,2986,15,,0,0,8803.63,0
263020,13:48:53,13:48:53,3458,16,,0,0,9233.43,0
263020,13:50:00,13:50:00,3381,17,,0,0,9789.89,1
263020,13:50:35,13:50:35,3432,18,,0,0,10072.31,0
263020,13:51:56,13:51:56,3044,19,,0,0,10724.28,0
263020,13:52:31,13:52:31,2852,20,,0,0,11009.31,0
263020,13:53:28,13:53:28,3118,21,,0,0,11464.57,0
263020,13:54:24,13:54:24,3278,22,,0,0,11917.85,0
263020,13:55:37,13:55:37,3325,23,,0,0,12508.72,0
263020,13:56:54,13:56:54,3164,24,,0,0,13128.77,0
263020,13:57:48,13:57:48,2910,25,,0,0,13565.37,0
263020,13:58:31,13:58:31,3059,26,,0,0,13905.86,0
263020,13:59:26,13:59:26,3386,27,,0,0,14353.01,0
263020,14:00:36,14:00:36,3433,28,,0,0,14916.72,0
263020,14:01:00,14:01:00,3484,29,,0,0,15103.12,1
263020,14:02:56,14:02:56,2922,30,,0,0,15841.71,0
263020,14:05:02,14:05:02,3072,31,,0,0,16641.22,0
263020,14:06:12,14:06:12,3305,32,,0,0,17086.37,0
263020,14:08:13,14:08:13,3056,33,,0,0,17854.05,0
263020,14:10:39,14:10:39,3208,34,,0,0,18774.33,0
263020,14:12:06,14:12:06,3031,35,,0,0,19325.36,0
263020,14:12:35,14:12:35,3068,36,,0,0,19509.86,0
263020,14:13:31,14:13:31,3063,37,,0,0,19868.62,0
263020,14:14:59,14:14:59,3230,38,,0,0,20423.45,0
263020,14:16:04,14:16:04,3135,39,,0,0,20840.11,0
263020,14:17:00,14:17:00,2911,40,,0,0,21188.83,1
263020,14:17:43,14:17:43,3137,41,,0,0,21533.19,0
263020,14:19:10,14:19:10,3242,42,,0,0,22218.03,0
263020,14:19:49,14:19:49,3030,43,,0,0,22528.92,0
263020,14:20:42,14:20:42,3061,44,,0,0,22946.11,0
263020,14:21:33,14:21:33,2974,45,,0,0,23347.00,0
263020,14:23:24,14:23:24,3456,46,,0,0,24225.41,0
263020,14:25:00,14:25:00,3060,47,,0,0,24979.03,1
263020,14:26:10,14:26:10,3400,48,,0,0,25489.72,0
263020,14:27:45,14:27:45,2837,49,,0,0,26183.21,0
263020,14:29:33,14:29:33,2930,50,,0,0,26970.75,0
263020,14:30:36,14:30:36,2836,51,,0,0,27428.21,0
263020,14:31:21,14:31:21,2923,52,,0,0,27757.33,0
263020,14:32:27,14:32:27,3356,53,,0,0,28235.57,0
263020,14:33:18,14:33:18,3382,54,,0,0,28610.69,0
263020,14:34:17,14:34:17,3427,55,,0,0,29040.77,0
263020,14:34:41,14:34:41,3331,56,,0,0,29215.02,0
263020,14:35:23,14:35:23,3261,57,,0,0,29520.45,0
263020,14:36:17,14:36:17,3324,58,,0,0,29913.60,0
263020,14:37:05,14:37:05,3364,59,,0,0,30263.29,0
263020,14:38:44,14:38:44,3239,60,,0,0,30984.12,0
263020,14:40:00,14:40:00,3523,61,,0,0,31531.52,1
263020,14:49:27,14:49:27,37277,62,,0,0,40237.00,0
263020,14:49:42,14:49:42,3043,63,,0,0,40470.90,0
263020,14:50:00,14:50:00,3656,64,,0,0,40739.53,1
264020,13:30:00,13:30:00,3448,1,,0,0,0.00,1
264020,13:31:21,13:31:21,3266,2,,0,0,784.59,0
264020,13:31:46,13:31:46,2857,3,,0,0,1024.18,0
264020,13:32:25,13:32:25,2946,4,,0,0,1398.83,0
264020,13:33:17,13:33:17,3311,5,,0,0,1899.63,0
264020,13:34:17,13:34:17,3431,6,,0,0,2474.70,0
264020,13:34:49,13:34:49,2979,7,,0,0,2785.35,0
264020,13:35:46,13:35:46,2983,8,,0,0,3327.72,0
264020,13:36:36,13:36:36,3333,9,,0,0,3811.13,0
264020,13:37:45,13:37:45,3203,10,,0,0,4480.45,0
264020,13:38:12,13:38:12,2942,11,,0,0,4736.46,0
264020,13:38:44,13:38:44,3276,12,,0,0,5040.13,0
264020,13:39:18,13:39:18,2917,13,,0,0,5372.51,0
264020,13:39:56,13:39:56,3238,14,,0,0,5740.36,0
264020,13:40:31,13:40:31,3303,15,,0,0,6070.68,0
264020,13:40:41,13:40:41,3361,16,,0,0,6166.33,0
264020,13:41:07,13:41:07,3026,17,,0,0,6417.71,0
264020,13:42:00,13:42:00,3120,18,,0,0,6924.72,1
264020,13:42:57,13:42:57,3196,19,,0,0,7241.42,0
264020,13:43:33,13:43:33,3500,20,,0,0,7441.37,0
264020,13:44:46,13:44:46,3069,21,,0,0,7845.70,0
264020,13:46:08,13:46:08,3005,22,,0,0,8299.79,0
264020,13:47:06,13:47:06,3490,23,,0,0,8619.58,0
264020,13:48:03,13:48:03,37030,24,,0,0,8939.41,0
264020,13:49:12,13:49:12,37066,25,,0,0,9319.70,0
264020,13:50:37,13:50:37,2982,26,,0,0,9787.64,0
264020,13:52:00,13:52:00,3097,27,,0,0,10246.02,1
264020,13:52:55,13:52:55,3450,28,,0,0,10921.78,0
264020,13:53:38,13:53:38,2868,29,,0,0,11453.39,0
264020,13:53:55,13:53:55,2939,30,,0,0,11651.83,0
264020,14:11:37,14:11:37,37034,31,,0,0,24641.58,0
264020,14:12:41,14:12:41,37052,32,,0,0,25420.60,0
264020,14:15:00,14:15:00,3094,33,,0,0,27112.73,1
265020,13:30:00,13:30:00,3656,1,,0,0,0.00,1
265020,13:30:40,13:30:40,3459,2,,0,0,674.07,0
265020,13:30:59,13:30:59,3197,3,,0,0,996.49,0
265020,13:39:35,13:39:35,36975,4,,0,0,9603.89,0
265020,13:40:00,13:40:00,37001,5,,0,0,10020.11,1
265020,13:41:35,13:41:35,37036,6,,0,0,10731.32,0
265020,13:42:15,13:42:15,37009,7,,0,0,11028.39,0
265020,13:42:38,13:42:38,36999,8,,0,0,11192.93,0
265020,13:43:30,13:43:30,37045,9,,0,0,11585.49,0
265020,13:45:05,13:45:05,36982,10,,0,0,12289.43,0
265020,13:45:38,13:45:38,37013,11,,0,0,12533.81,0
265020,13:46:43,13:46:43,36979,12,,0,0,13015.93,0
265020,13:48:20,13:48:20,37019,13,,0,0,13737.83,0
265020,13:49:00,13:49:00,37057,14,,0,0,14028.07,1
265020,13:50:34,13:50:34,2854,15,,0,0,14649.18,0
265020,13:52:01,13:52:01,36983,16,,0,0,15228.13,0
265020,13:52:41,13:52:41,37069,17,,0,0,15487.61,0
265020,13:53:21,13:53:21,37022,18,,0,0,15755.47,0
265020,13:53:59,13:53:59,37027,19,,0,0,16002.14,0
265020,13:56:06,13:56:06,36985,20,,0,0,16844.78,0
265020,13:58:09,13:58:09,37025,21,,0,0,17655.94,0
265020,14:01:30,14:01:30,37024,22,,0,0,18980.71,0
265020,14:03:00,14:03:00,36970,23,,0,0,19573.02,1
265020,14:05:00,14:05:00,37035,24,,0,0,20617.36,0
265020,14:05:55,14:05:55,37058,25,,0,0,21094.93,0
265020,14:07:23,14:07:23,37055,26,,0,0,21856.18,0
265020,14:09:20,14:09:20,37043,27,,0,0,22865.87,0
265020,14:10:00,14:10:00,36997,28,,0,0,23207.14,1
265020,14:11:18,14:11:18,37014,29,,0,0,23885.66,0
265020,14:11:48,14:11:48,37060,30,,0,0,24149.84,0
265020,14:13:25,14:13:25,37000,31,,0,0,24991.19,0
265020,14:13:52,14:13:52,36994,32,,0,0,25226.71,0
265020,14:14:41,14:14:41,37064,33,,0,0,25650.94,0
265020,14:15:38,14:15:38,2971,34,,0,0,26152.51,0
265020,14:16:00,14:16:00,3091,35,,0,0,26337.70,1
265020,14:17:06,14:17:06,3126,36,,0,0,26797.41,0
265020,14:18:19,14:18:19,36987,37,,0,0,27295.87,0
265020,14:19:13,14:19:13,37017,38,,0,0,27665.85,0
265020,14:20:40,14:20:40,37041,39,,0,0,28264.09,0
265020,14:21:28,14:21:28,37011,40,,0,0,28594.09,0
265020,14:23:00,14:23:00,37059,41,,0,0,29222.94,1
265020,14:23:29,14:23:29,36977,42,,0,0,29433.95,0
265020,14:24:22,14:24:22,37007,43,,0,0,29804.94,0
265020,14:26:48,14:26:48,36995,44,,0,0,30829.22,0
265020,14:27:17,14:27:17,37054,45,,0,0,31035.74,0
265020,14:27:52,14:27:52,36991,46,,0,0,31283.35,0
265020,14:28:44,14:28:44,37033,47,,0,0,31645.95,0
265020,14:29:45,14:29:45,36986,48,,0,0,32075.65,0
265020,14:30:59,14:30:59,36992,49,,0,0,32600.24,0
265020,14:31:52,14:31:52,36980,50,,0,0,32972.48,0
265020,14:33:02,14:33:02,36981,51,,0,0,33462.06,0
265020,14:35:00,14:35:00,37015,52,,0,0,34288.89,1
265020,14:36:57,14:36:57,3374,53,,0,0,35104.55,0
265020,14:39:50,14:39:50,3498,54,,0,0,36299.65,0
265020,14:41:26,14:41:26,2855,55,,0,0,36967.77,0
265020,14:42:50,14:42:50,3351,56,,0,0,37548.48,0
265020,14:44:34,14:44:34,2991,57,,0,0,38269.26,0
265020,14:45:33,14:45:33,3312,58,,0,0,38673.26,0
265020,14:46:33,14:46:33,3233,59,,0,0,39088.95,0
265020,14:47:44,14:47:44,2897,60,,0,0,39579.80,0
265020,14:48:53,14:48:53,2982,61,,0,0,40061.38,0
265020,14:50:00,14:50:00,3097,62,,0,0,40519.76,1
266020,13:35:00,13:35:00,3094,1,,0,0,0.00,1
266020,13:54:43,13:54:43,3366,2,,0,0,13977.47,0
266020,13:55:32,13:55:32,3463,3,,0,0,14559.08,0
266020,13:57:00,13:57:00,3097,4,,0,0,15595.70,1
266020,13:59:35,13:59:35,3025,5,,0,0,16534.81,0
266020,14:00:57,14:00:57,37056,6,,0,0,17033.45,0
266020,14:01:40,14:01:40,36984,7,,0,0,17295.11,0
266020,14:02:24,14:02:24,3070,8,,0,0,17555.76,0
266020,14:03:30,14:03:30,2903,9,,0,0,17955.94,0
266020,14:04:50,14:04:50,3081,10,,0,0,18443.16,0
266020,14:05:52,14:05:52,3001,11,,0,0,18816.85,0
266020,14:06:54,14:06:54,3100,12,,0,0,19192.58,0
266020,14:08:00,14:08:00,3077,13,,0,0,19588.28,1
266020,14:08:41,14:08:41,2952,14,,0,0,19958.54,0
266020,14:09:06,14:09:06,3336,15,,0,0,20174.99,0
266020,14:09:41,14:09:41,3352,16,,0,0,20483.32,0
266020,14:10:02,14:10:02,3273,17,,0,0,20669.95,0
266020,14:10:31,14:10:31,3125,18,,0,0,20929.43,0
266020,14:11:06,14:11:06,3018,19,,0,0,21240.70,0
266020,14:11:47,14:11:47,3367,20,,0,0,21606.55,0
266020,14:12:13,14:12:13,2821,21,,0,0,21833.35,0
266020,14:13:15,14:13:15,2808,22,,0,0,22381.05,0
266020,14:14:11,14:14:11,3244,23,,0,0,22874.06,0
266020,14:14:39,14:14:39,3215,24,,0,0,23122.17,0
266020,14:15:07,14:15:07,3283,25,,0,0,23372.93,0
266020,14:16:03,14:16:03,3439,26,,0,0,23865.01,0
266020,14:16:35,14:16:35,2989,27,,0,0,24149.25,0
266020,14:18:01,14:18:01,3143,28,,0,0,24912.38,0
266020,14:18:42,14:18:42,3178,29,,0,0,25275.43,0
266020,14:19:17,14:19:17,3095,30,,0,0,25582.82,0
266020,14:20:00,14:20:00,3448,31,,0,0,25962.00,1
267020,13:39:00,13:39:00,3656,1,,0,0,0.00,1
267020,13:39:42,13:39:42,3459,2,,0,0,674.07,0
267020,13:40:02,13:40:02,3197,3,,0,0,996.49,0
267020,13:49:00,13:49:00,3479,4,,0,0,9501.98,1
267020,13:50:03,13:50:03,3375,5,,0,0,10129.21,0
267020,13:51:20,13:51:20,2980,6,,0,0,10902.39,0
267020,13:51:45,13:51:45,3424,7,,0,0,11149.44,0
267020,13:52:17,13:52:17,3195,8,,0,0,11463.26,0
267020,13:52:55,13:52:55,2830,9,,0,0,11840.97,0
267020,13:53:15,13:53:15,3393,10,,0,0,12043.03,0
267020,13:53:50,13:53:50,2970,11,,0,0,12392.90,0
267020,13:54:50,13:54:50,3413,12,,0,0,12986.24,0
267020,13:55:37,13:55:37,3089,13,,0,0,13455.58,0
267020,13:56:44,13:56:44,3296,14,,0,0,14121.37,0
267020,13:58:01,13:58:01,2819,15,,0,0,14883.74,0
267020,13:58:39,13:58:39,3131,16,,0,0,15265.48,0
267020,13:59:12,13:59:12,3474,17,,0,0,15589.07,0
267020,14:00:00,14:00:00,2805,18,,0,0,16061.71,1
267020,14:02:06,14:02:06,3004,19,,0,0,16856.74,0
267020,14:04:00,14:04:00,2985,20,,0,0,17570.34,0
267020,14:05:49,14:05:49,2854,21,,0,0,18251.51,0
267020,14:07:51,14:07:51,3171,22,,0,0,19018.04,0
267020,14:09:18,14:09:18,2812,23,,0,0,19561.29,0
267020,14:10:00,14:10:00,3066,24,,0,0,19823.61,1
267020,14:11:00,14:11:00,3280,25,,0,0,20294.36,0
267020,14:11:40,14:11:40,3421,26,,0,0,20604.29,0
267020,14:13:05,14:13:05,2814,27,,0,0,21265.84,0
267020,14:13:58,14:13:58,2813,28,,0,0,21676.08,0
267020,14:15:30,14:15:30,3341,29,,0,0,22391.28,0
267020,14:17:18,14:17:18,2889,30,,0,0,23228.75,0
267020,14:18:46,14:18:46,3172,31,,0,0,23909.63,0
267020,14:19:23,14:19:23,2968,32,,0,0,24197.82,0
267020,14:20:30,14:20:30,3177,33,,0,0,24718.70,0
267020,14:21:41,14:21:41,3444,34,,0,0,25269.93,0
267020,14:22:36,14:22:36,2971,35,,0,0,25694.83,0
267020,14:23:00,14:23:00,3091,36,,0,0,25880.02,1
267020,14:23:50,14:23:50,3126,37,,0,0,26339.73,0
267020,14:24:52,14:24:52,3119,38,,0,0,26909.24,0
267020,14:25:34,14:25:34,3415,39,,0,0,27298.72,0
267020,14:26:05,14:26:05,2871,40,,0,0,27581.08,0
267020,14:26:32,14:26:32,3337,41,,0,0,27824.65,0
267020,14:26:58,14:26:58,3151,42,,0,0,28066.01,0
267020,14:27:59,14:27:59,3277,43,,0,0,28624.86,0
267020,14:28:37,14:28:37,3105,44,,0,0,28979.07,0
267020,14:29:31,14:29:31,2806,45,,0,0,29468.72,0
267020,14:30:16,14:30:16,3399,46,,0,0,29879.27,0
267020,14:31:12,14:31:12,2850,47,,0,0,30395.69,0
267020,14:32:30,14:32:30,2825,48,,0,0,31107.45,0
267020,14:33:00,14:33:00,2869,49,,0,0,31381.52,1
267020,14:33:31,14:33:31,3236,50,,0,0,31738.99,0
267020,14:34:16,14:34:16,3023,51,,0,0,32233.76,0
267020,14:34:43,14:34:43,2998,52,,0,0,32544.37,0
267020,14:35:38,14:35:38,2999,53,,0,0,33155.47,0
267020,14:36:02,14:36:02,3168,54,,0,0,33430.93,0
267020,14:36:30,14:36:30,2820,55,,0,0,33739.70,0
267020,14:37:00,14:37:00,2848,56,,0,0,34080.34,0
267020,14:37:28,14:37:28,3108,57,,0,0,34388.45,0
267020,14:38:00,14:38:00,3478,58,,0,0,34742.82,1
267020,14:38:19,14:38:19,2997,59,,0,0,34899.76,0
267020,14:39:22,14:39:22,2838,60,,0,0,35412.88,0
267020,14:39:57,14:39:57,3216,61,,0,0,35702.31,0
267020,14:41:21,14:41:21,3438,62,,0,0,36386.11,0
267020,14:42:30,14:42:30,3007,63,,0,0,36951.60,0
267020,14:43:45,14:43:45,3231,64,,0,0,37565.21,0
267020,14:45:07,14:45:07,2879,65,,0,0,38232.15,0
267020,14:45:34,14:45:34,3354,66,,0,0,38456.25,0
267020,14:47:41,14:47:41,3028,67,,0,0,39492.38,0
267020,14:50:00,14:50:00,3448,68,,0,0,40621.96,1
268020,13:45:00,13:45:00,3448,1,,0,0,0.00,1
268020,13:46:46,13:46:46,3198,2,,0,0,855.53,0
268020,13:48:12,13:48:12,3185,3,,0,0,1548.05,0
268020,13:50:31,13:50:31,3225,4,,0,0,2666.44,0
268020,13:52:04,13:52:04,3003,5,,0,0,3415.54,0
268020,13:52:59,13:52:59,3052,6,,0,0,3864.51,0
268020,13:54:40,13:54:40,2853,7,,0,0,4672.80,0
268020,13:56:16,13:56:16,2886,8,,0,0,5445.63,0
268020,13:57:05,13:57:05,3051,9,,0,0,5841.14,0
268020,13:58:00,13:58:00,3309,10,,0,0,6281.07,1
268020,13:58:21,13:58:21,2981,11,,0,0,6461.43,0
268020,13:59:41,13:59:41,3487,12,,0,0,7127.82,0
268020,14:01:02,14:01:02,3204,13,,0,0,7804.55,0
268020,14:02:09,14:02:09,3055,14,,0,0,8362.80,0
268020,14:03:01,14:03:01,2986,15,,0,0,8803.63,0
268020,14:03:53,14:03:53,3458,16,,0,0,9233.43,0
268020,14:05:00,14:05:00,3381,17,,0,0,9789.89,1
268020,14:05:35,14:05:35,3432,18,,0,0,10072.31,0
268020,14:06:56,14:06:56,3044,19,,0,0,10724.28,0
268020,14:07:31,14:07:31,2852,20,,0,0,11009.31,0
268020,14:08:28,14:08:28,3118,21,,0,0,11464.57,0
268020,14:09:24,14:09:24,3278,22,,0,0,11917.85,0
268020,14:10:37,14:10:37,3325,23,,0,0,12508.72,0
268020,14:11:54,14:11:54,3164,24,,0,0,13128.77,0
268020,14:12:48,14:12:48,2910,25,,0,0,13565.37,0
268020,14:13:31,14:13:31,3059,26,,0,0,13905.86,0
268020,14:14:26,14:14:26,3386,27,,0,0,14353.01,0
268020,14:15:36,14:15:36,3433,28,,0,0,14916.72,0
268020,14:16:00,14:16:00,3484,29,,0,0,15103.12,1
268020,14:17:56,14:17:56,2922,30,,0,0,15841.71,0
268020,14:20:02,14:20:02,3072,31,,0,0,16641.22,0
268020,14:21:12,14:21:12,3305,32,,0,0,17086.37,0
268020,14:23:13,14:23:13,3056,33,,0,0,17854.05,0
268020,14:25:39,14:25:39,3208,34,,0,0,18774.33,0
268020,14:27:06,14:27:06,3031,35,,0,0,19325.36,0
268020,14:27:35,14:27:35,3068,36,,0,0,19509.86,0
268020,14:28:31,14:28:31,3063,37,,0,0,19868.62,0
268020,14:29:59,14:29:59,3230,38,,0,0,20423.45,0
268020,14:31:04,14:31:04,3135,39,,0,0,20840.11,0
268020,14:32:00,14:32:00,2911,40,,0,0,21188.83,1
268020,14:32:43,14:32:43,3137,41,,0,0,21533.19,0
268020,14:34:10,14:34:10,3242,42,,0,0,22218.03,0
268020,14:34:49,14:34:49,3030,43,,0,0,22528.92,0
268020,14:35:42,14:35:42,3061,44,,0,0,22946.11,0
268020,14:36:33,14:36:33,2974,45,,0,0,23347.00,0
268020,14:38:24,14:38:24,3456,46,,0,0,24225.41,0
268020,14:40:00,14:40:00,3060,47,,0,0,24979.03,1
268020,14:41:10,14:41:10,3400,48,,0,0,25489.72,0
268020,14:42:45,14:42:45,2837,49,,0,0,26183.21,0
268020,14:44:33,14:44:33,2930,50,,0,0,26970.75,0
268020,14:45:36,14:45:36,2836,51,,0,0,27428.21,0
268020,14:46:21,14:46:21,2923,52,,0,0,27757.33,0
268020,14:47:27,14:47:27,3356,53,,0,0,28235.57,0
268020,14:48:18,14:48:18,3382,54,,0,0,28610.69,0
268020,14:49:17,14:49:17,3427,55,,0,0,29040.77,0
268020,14:49:41,14:49:41,3331,56,,0,0,29215.02,0
268020,14:50:23,14:50:23,3261,57,,0,0,29520.45,0
268020,14:51:17,14:51:17,3324,58,,0,0,29913.60,0
268020,14:52:05,14:52:05,3364,59,,0,0,30263.29,0
268020,14:53:44,14:53:44,3239,60,,0,0,30984.12,0
268020,14:55:00,14:55:00,3523,61,,0,0,31531.52,1
268020,15:04:27,15:04:27,37277,62,,0,0,40237.00,0
268020,15:04:42,15:04:42,3043,63,,0,0,40470.90,0
268020,15:05:00,15:05:00,3656,64,,0,0,40739.53,1
269020,13:45:00,13:45:00,3448,1,,0,0,0.00,1
269020,13:46:21,13:46:21,3266,2,,0,0,784.59,0
269020,13:46:46,13:46:46,2857,3,,0,0,1024.18,0
269020,13:47:25,13:47:25,2946,4,,0,0,1398.83,0
269020,13:48:17,13:48:17,3311,5,,0,0,1899.63,0
269020,13:49:17,13:49:17,3431,6,,0,0,2474.70,0
269020,13:49:49,13:49:49,2979,7,,0,0,2785.35,0
269020,13:50:46,13:50:46,2983,8,,0,0,3327.72,0
269020,13:51:36,13:51:36,3333,9,,0,0,3811.13,0
269020,13:52:45,13:52:45,3203,10,,0,0,4480.45,0
269020,13:53:12,13:53:12,2942,11,,0,0,4736.46,0
269020,13:53:44,13:53:44,3276,12,,0,0,5040.13,0
269020,13:54:18,13:54:18,2917,13,,0,0,5372.51,0
269020,13:54:56,13:54:56,3238,14,,0,0,5740.36,0
269020,13:55:31,13:55:31,3303,15,,0,0,6070.68,0
269020,13:55:41,13:55:41,3361,16,,0,0,6166.33,0
269020,13:56:07,13:56:07,3026,17,,0,0,6417.71,0
269020,13:57:00,13:57:00,3120,18,,0,0,6924.72,1
269020,13:57:57,13:57:57,3196,19,,0,0,7241.42,0
269020,13:58:33,13:58:33,3500,20,,0,0,7441.37,0
269020,13:59:46,13:59:46,3069,21,,0,0,7845.70,0
269020,14:01:08,14:01:08,3005,22,,0,0,8299.79,0
269020,14:02:06,14:02:06,3490,23,,0,0,8619.58,0
269020,14:03:03,14:03:03,37030,24,,0,0,8939.41,0
269020,14:04:12,14:04:12,37066,25,,0,0,9319.70,0
269020,14:05:37,14:05:37,2982,26,,0,0,9787.64,0
269020,14:07:00,14:07:00,3097,27,,0,0,10246.02,1
269020,14:07:55,14:07:55,3450,28,,0,0,10921.78,0
269020,14:08:38,14:08:38,2868,29,,0,0,11453.39,0
269020,14:08:55,14:08:55,2939,30,,0,0,11651.83,0
269020,14:26:37,14:26:37,37034,31,,0,0,24641.58,0
269020,14:27:41,14:27:41,37052,32,,0,0,25420.60,0
269020,14:30:00,14:30:00,3094,33,,0,0,27112.73,1
270020,13:50:00,13:50:00,3094,1,,0,0,0.00,1
270020,14:09:43,14:09:43,3366,2,,0,0,13977.47,0
270020,14:10:32,14:10:32,3463,3,,0,0,14559.08,0
270020,14:12:00,14:12:00,3097,4,,0,0,15595.70,1
270020,14:14:35,14:14:35,3025,5,,0,0,16534.81,0
270020,14:15:57,14:15:57,37056,6,,0,0,17033.45,0
270020,14:16:40,14:16:40,36984,7,,0,0,17295.11,0
270020,14:17:24,14:17:24,3070,8,,0,0,17555.76,0
270020,14:18:30,14:18:30,2903,9,,0,0,17955.94,0
270020,14:19:50,14:19:50,3081,10,,0,0,18443.16,0
270020,14:20:52,14:20:52,3001,11,,0,0,18816.85,0
270020,14:21:54,14:21:54,3100,12,,0,0,19192.58,0
270020,14:23:00,14:23:00,3077,13,,0,0,19588.28,1
270020,14:23:41,14:23:41,2952,14,,0,0,19958.54,0
270020,14:24:06,14:24:06,3336,15,,0,0,20174.99,0
270020,14:24:41,14:24:41,3352,16,,0,0,20483.32,0
270020,14:25:02,14:25:02,3273,17,,0,0,20669.95,0
270020,14:25:31,14:25:31,3125,18,,0,0,20929.43,0
270020,14:26:06,14:26:06,3018,19,,0,0,21240.70,0
270020,14:26:47,14:26:47,3367,20,,0,0,21606.55,0
270020,14:27:13,14:27:13,2821,21,,0,0,21833.35,0
270020,14:28:15,14:28:15,2808,22,,0,0,22381.05,0
270020,14:29:11,14:29:11,3244,23,,0,0,22874.06,0
270020,14:29:39,14:29:39,3215,24,,0,0,23122.17,0
270020,14:30:07,14:30:07,3283,25,,0,0,23372.93,0
270020,14:31:03,14:31:03,3439,26,,0,0,23865.01,0
270020,14:31:35,14:31:35,2989,27,,0,0,24149.25,0
270020,14:33:01,14:33:01,3143,28,,0,0,24912.38,0
270020,14:33:42,14:33:42,3178,29,,0,0,25275.43,0
270020,14:34:17,14:34:17,3095,30,,0,0,25582.82,0
270020,14:35:00,14:35:00,3448,31,,0,0,25962.00,1
27020,06:00:00,06:00:00,3448,1,,0,0,0.00,1
27020,06:01:57,06:01:57,3198,2,,0,0,855.53,0
27020,06:02:34,06:02:34,2842,3,,0,0,1125.69,0
27020,06:03:06,06:03:06,3259,4,,0,0,1360.95,0
27020,06:03:51,06:03:51,3497,5,,0,0,1682.80,0
27020,06:04:42,06:04:42,3388,6,,0,0,2055.56,0
27020,06:05:24,06:05:24,2938,7,,0,0,2364.60,0
27020,06:06:10,06:06:10,3307,8,,0,0,2695.08,0
27020,06:06:42,06:06:42,3301,9,,0,0,2934.60,0
27020,06:07:03,06:07:03,3349,10,,0,0,3085.21,0
27020,06:07:54,06:07:54,3224,11,,0,0,3453.23,0
27020,06:08:29,06:08:29,3449,12,,0,0,3707.94,0
27020,06:09:39,06:09:39,3473,13,,0,0,4219.60,0
27020,06:10:40,06:10:40,3405,14,,0,0,4662.01,0
27020,06:12:07,06:12:07,3440,15,,0,0,5300.85,0
27020,06:13:11,06:13:11,3304,16,,0,0,5765.75,0
27020,06:14:11,06:14:11,2995,17,,0,0,6199.98,0
27020,06:16:06,06:16:06,3499,18,,0,0,7039.40,0
27020,06:16:51,06:16:51,3376,19,,0,0,7369.18,0
27020,06:17:31,06:17:31,3483,20,,0,0,7657.70,0
27020,06:18:05,06:18:05,2826,21,,0,0,7905.77,0
27020,06:18:19,06:18:19,2880,22,,0,0,8006.14,0
27020,06:19:54,06:19:54,3653,23,,0,0,8702.05,0
27020,06:20:26,06:20:26,3343,24,,0,0,8930.50,0
27020,06:21:00,06:21:00,3112,25,,0,0,9175.49,1
27020,06:21:56,06:21:56,3045,26,,0,0,9482.10,0
27020,06:23:01,06:23:01,2940,27,,0,0,9838.28,0
27020,06:23:54,06:23:54,3113,28,,0,0,10131.28,0
27020,06:27:11,06:27:11,3369,29,,0,0,11207.96,0
27020,06:28:00,06:28:00,3381,30,,0,0,11473.84,1
27020,06:29:12,06:29:12,3436,31,,0,0,12099.41,0
27020,06:30:10,06:30:10,2894,32,,0,0,12596.46,0
27020,06:32:02,06:32:02,3321,33,,0,0,13556.75,0
27020,06:34:08,06:34:08,2993,34,,0,0,14643.62,0
27020,06:34:51,06:34:51,3246,35,,0,0,15009.37,0
27020,06:36:35,06:36:35,3109,36,,0,0,15909.61,0
27020,06:38:00,06:38:00,3148,37,,0,0,16632.09,1
27020,06:42:37,06:42:37,3472,38,,0,0,18792.45,0
27020,06:44:03,06:44:03,3032,39,,0,0,19463.96,0
27020,06:45:31,06:45:31,2916,40,,0,0,20149.86,0
27020,06:46:00,06:46:00,3385,41,,0,0,20367.83,1
27020,06:46:58,06:46:58,2909,42,,0,0,20711.14,0
27020,06:47:27,06:47:27,3138,43,,0,0,20880.75,0
27020,06:47:54,06:47:54,3416,44,,0,0,21041.50,0
27020,06:48:18,06:48:18,2843,45,,0,0,21181.68,0
27020,06:51:16,06:51:16,3245,46,,0,0,22223.27,0
27020,06:51:52,06:51:52,3505,47,,0,0,22433.80,0
27020,06:52:53,06:52:53,3319,48,,0,0,22793.97,0
27020,06:55:00,06:55:00,3310,49,,0,0,23532.74,1
271020,13:56:00,13:56:00,3310,1,,0,0,0.00,1
271020,13:56:33,13:56:33,3159,2,,0,0,237.49,0
271020,13:56:52,13:56:52,3038,3,,0,0,370.44,0
271020,13:58:43,13:58:43,3513,4,,0,0,1151.93,0
271020,14:00:06,14:00:06,3508,5,,0,0,1733.93,0
271020,14:01:06,14:01:06,2907,6,,0,0,2154.89,0
271020,14:03:54,14:03:54,3150,7,,0,0,3336.50,0
271020,14:04:21,14:04:21,2958,8,,0,0,3526.16,0
271020,14:04:57,14:04:57,2817,9,,0,0,3776.71,0
271020,14:05:18,14:05:18,3410,10,,0,0,3927.01,0
271020,14:06:00,14:06:00,3294,11,,0,0,4215.32,1
271020,14:06:48,14:06:48,3264,12,,0,0,4629.35,0
271020,14:07:44,14:07:44,3229,13,,0,0,5108.91,0
271020,14:08:50,14:08:50,2926,14,,0,0,5678.69,0
271020,14:13:00,14:13:00,3370,15,,0,0,7817.22,1
271020,14:13:31,14:13:31,2856,16,,0,0,8209.95,0
271020,14:14:22,14:14:22,3355,17,,0,0,8838.85,0
271020,14:15:21,14:15:21,3334,18,,0,0,9571.10,0
271020,14:16:19,14:16:19,3219,19,,0,0,10285.03,0
271020,14:16:37,14:16:37,2963,20,,0,0,10505.90,0
271020,14:17:14,14:17:14,3237,21,,0,0,10965.85,0
271020,14:18:13,14:18:13,2878,22,,0,0,11697.16,0
271020,14:19:16,14:19:16,3169,23,,0,0,12475.84,0
271020,14:20:00,14:20:00,2825,24,,0,0,13009.27,1
271020,14:20:59,14:20:59,3047,25,,0,0,13420.08,0
271020,14:23:14,14:23:14,2905,26,,0,0,14349.53,0
271020,14:24:11,14:24:11,3214,27,,0,0,14743.40,0
271020,14:24:59,14:24:59,2862,28,,0,0,15073.37,0
271020,14:26:00,14:26:00,3129,29,,0,0,15488.22,1
271020,14:26:19,14:26:19,3034,30,,0,0,15630.85,0
271020,14:26:50,14:26:50,3652,31,,0,0,15849.26,0
271020,14:28:32,14:28:32,3156,32,,0,0,16584.86,0
271020,14:29:24,14:29:24,3488,33,,0,0,16959.83,0
271020,14:29:57,14:29:57,2849,34,,0,0,17198.18,0
271020,14:30:54,14:30:54,2860,35,,0,0,17608.39,0
271020,14:32:31,14:32:31,2964,36,,0,0,18303.47,0
271020,14:33:22,14:33:22,2931,37,,0,0,18668.31,0
271020,14:33:49,14:33:49,3480,38,,0,0,18862.77,0
271020,14:34:32,14:34:32,2851,39,,0,0,19171.75,0
271020,14:35:21,14:35:21,3522,40,,0,0,19524.96,0
271020,14:35:58,14:35:58,3041,41,,0,0,19791.78,0
271020,14:36:19,14:36:19,3212,42,,0,0,19943.43,0
271020,14:36:40,14:36:40,3123,43,,0,0,20097.15,0
271020,14:37:01,14:37:01,2885,44,,0,0,20244.24,0
271020,14:38:59,14:38:59,3062,45,,0,0,21095.75,0
271020,14:39:56,14:39:56,3452,46,,0,0,21507.30,0
271020,14:40:39,14:40:39,2824,47,,0,0,21816.51,0
271020,14:42:41,14:42:41,3525,48,,0,0,22695.00,0
271020,14:43:17,14:43:17,3392,49,,0,0,22948.85,0
271020,14:46:00,14:46:00,3448,50,,0,0,24120.13,1
272020,13:57:00,13:57:00,2807,1,,0,0,0.00,1
272020,13:59:39,13:59:39,3475,2,,0,0,1149.34,0
272020,14:00:46,14:00:46,2932,3,,0,0,1631.66,0
272020,14:01:48,14:01:48,3008,4,,0,0,2077.34,0
272020,14:04:02,14:04:02,3074,5,,0,0,3042.11,0
272020,14:06:39,14:06:39,3253,6,,0,0,4175.87,0
272020,14:07:22,14:07:22,3053,7,,0,0,4484.85,0
272020,14:08:04,14:08:04,3020,8,,0,0,4789.92,0
272020,14:08:54,14:08:54,2898,9,,0,0,5147.51,0
272020,14:10:05,14:10:05,3200,10,,0,0,5660.70,0
272020,14:11:11,14:11:11,2969,11,,0,0,6135.65,0
272020,14:12:03,14:12:03,3289,12,,0,0,6511.53,0
272020,14:12:32,14:12:32,3453,13,,0,0,6719.85,0
272020,14:13:26,14:13:26,3189,14,,0,0,7103.74,0
272020,14:15:00,14:15:00,3010,15,,0,0,7780.43,1
272020,14:17:07,14:17:07,2977,16,,0,0,8846.29,0
272020,14:18:16,14:18:16,3420,17,,0,0,9421.67,0
272020,14:19:29,14:19:29,3092,18,,0,0,10032.20,0
272020,14:20:36,14:20:36,3408,19,,0,0,10588.59,0
272020,14:21:00,14:21:00,3099,20,,0,0,10782.93,1
272020,14:21:42,14:21:42,3035,21,,0,0,11145.59,0
272020,14:23:29,14:23:29,3314,22,,0,0,12059.65,0
272020,14:24:03,14:24:03,3344,23,,0,0,12347.74,0
272020,14:24:39,14:24:39,3046,24,,0,0,12657.28,0
272020,14:25:34,14:25:34,2948,25,,0,0,13124.47,0
272020,14:26:15,14:26:15,3464,26,,0,0,13470.82,0
272020,14:26:51,14:26:51,3265,27,,0,0,13781.80,0
272020,14:27:21,14:27:21,2827,28,,0,0,14036.71,0
272020,14:27:51,14:27:51,3179,29,,0,0,14289.35,0
272020,14:28:21,14:28:21,3363,30,,0,0,14541.29,0
272020,14:29:26,14:29:26,3412,31,,0,0,15101.39,0
272020,14:30:51,14:30:51,3263,32,,0,0,15820.62,0
272020,14:31:14,14:31:14,3144,33,,0,0,16019.05,0
272020,14:32:00,14:32:00,2943,34,,0,0,16406.22,1
272020,14:32:36,14:32:36,3015,35,,0,0,16774.65,0
272020,14:33:21,14:33:21,3379,36,,0,0,17238.55,0
272020,14:35:00,14:35:00,3084,37,,0,0,18245.54,1
272020,14:36:31,14:36:31,3082,38,,0,0,18555.73,0
272020,14:39:22,14:39:22,3354,39,,0,0,19138.88,0
272020,14:44:27,14:44:27,3028,40,,0,0,20175.01,0
272020,14:50:00,14:50:00,3448,41,,0,0,21304.59,1
273020,14:00:00,14:00:00,3097,1,,0,0,0.00,1
273020,14:01:59,14:01:59,2982,2,,0,0,839.92,0
273020,14:03:13,14:03:13,2897,3,,0,0,1364.81,0
273020,14:04:13,14:04:13,3160,4,,0,0,1787.75,0
273020,14:05:20,14:05:20,3180,5,,0,0,2256.90,0
273020,14:06:27,14:06:27,3411,6,,0,0,2733.70,0
273020,14:08:07,14:08:07,2858,7,,0,0,3437.96,0
273020,14:09:25,14:09:25,2855,8,,0,0,3987.17,0
273020,14:11:27,14:11:27,3293,9,,0,0,4845.76,0
273020,14:13:32,14:13:32,37209,10,,0,0,5731.12,0
273020,14:14:26,14:14:26,37211,11,,0,0,6107.51,0
273020,14:16:00,14:16:00,37213,12,,0,0,6768.15,1
273020,14:17:16,14:17:16,37210,13,,0,0,7302.71,0
273020,14:18:02,14:18:02,37215,14,,0,0,7630.45,0
273020,14:19:48,14:19:48,37216,15,,0,0,8377.66,0
273020,14:21:27,14:21:27,37218,16,,0,0,9071.10,0
273020,14:22:10,14:22:10,37219,17,,0,0,9377.39,0
273020,14:22:43,14:22:43,37221,18,,0,0,9609.41,0
273020,14:23:28,14:23:28,37222,19,,0,0,9923.56,0
273020,14:23:59,14:23:59,37224,20,,0,0,10138.41,0
273020,14:26:22,14:26:22,37226,21,,0,0,11145.17,0
273020,14:27:25,14:27:25,37228,22,,0,0,11587.57,0
273020,14:28:00,14:28:00,37230,23,,0,0,11832.05,1
273020,14:29:12,14:29:12,37232,24,,0,0,12360.82,0
273020,14:30:09,14:30:09,37234,25,,0,0,12783.58,0
273020,14:30:58,14:30:58,37236,26,,0,0,13143.84,0
273020,14:31:50,14:31:50,37238,27,,0,0,13526.28,0
273020,14:32:43,14:32:43,3386,28,,0,0,13910.28,0
273020,14:34:00,14:34:00,3433,29,,0,0,14473.99,1
273020,14:34:21,14:34:21,3484,30,,0,0,14660.39,0
273020,14:35:44,14:35:44,37239,31,,0,0,15384.80,0
273020,14:36:10,14:36:10,37240,32,,0,0,15611.99,0
273020,14:36:56,14:36:56,37241,33,,0,0,16006.07,0
273020,14:38:24,14:38:24,37242,34,,0,0,16769.84,0
273020,14:38:59,14:38:59,37243,35,,0,0,17073.73,0
273020,14:40:00,14:40:00,37245,36,,0,0,17603.26,1
273020,14:41:05,14:41:05,37246,37,,0,0,18041.81,0
273020,14:43:15,14:43:15,37248,38,,0,0,18903.35,0
273020,14:43:53,14:43:53,37249,39,,0,0,19155.40,0
273020,14:45:48,14:45:48,37251,40,,0,0,19921.14,0
273020,14:46:23,14:46:23,37252,41,,0,0,20159.52,0
273020,14:47:00,14:47:00,37255,42,,0,0,20400.49,1
273020,14:50:33,14:50:33,37256,43,,0,0,22044.73,0
273020,14:53:15,14:53:15,37259,44,,0,0,23296.48,0
273020,14:54:51,14:54:51,37260,45,,0,0,24041.21,0
273020,14:56:35,14:56:35,37263,46,,0,0,24842.02,0
273020,14:57:24,14:57:24,37264,47,,0,0,25215.21,0
273020,14:57:55,14:57:55,37267,48,,0,0,25456.15,0
273020,14:59:13,14:59:13,3030,49,,0,0,26063.54,0
273020,15:00:08,15:00:08,3061,50,,0,0,26480.83,0
273020,15:01:00,15:01:00,2974,51,,0,0,26881.80,1
273020,15:01:32,15:01:32,37268,52,,0,0,27120.30,0
273020,15:02:56,15:02:56,37269,53,,0,0,27729.99,0
273020,15:03:34,15:03:34,37270,54,,0,0,27999.59,0
273020,15:04:29,15:04:29,37271,55,,0,0,28397.89,0
273020,15:05:14,15:05:14,37272,56,,0,0,28724.25,0
273020,15:06:26,15:06:26,37273,57,,0,0,29248.55,0
273020,15:07:19,15:07:19,37274,58,,0,0,29631.70,0
273020,15:08:38,15:08:38,37275,59,,0,0,30208.98,0
273020,15:10:00,15:10:00,37279,60,,0,0,30798.51,1
273020,15:10:32,15:10:32,37276,61,,0,0,31348.47,0
273020,15:19:30,15:19:30,37277,62,,0,0,40369.97,0
273020,15:19:44,15:19:44,3043,63,,0,0,40603.87,0
273020,15:20:00,15:20:00,3656,64,,0,0,40872.42,1
274020,14:00:00,14:00:00,3097,1,,0,0,0.00,1
274020,14:01:26,14:01:26,3450,2,,0,0,675.76,0
274020,14:02:34,14:02:34,2868,3,,0,0,1207.37,0
274020,14:03:00,14:03:00,2939,4,,0,0,1405.81,1
274020,14:03:38,14:03:38,3116,5,,0,0,1985.04,0
274020,14:04:38,14:04:38,2929,6,,0,0,2910.52,0
274020,14:05:50,14:05:50,2901,7,,0,0,3997.47,0
274020,14:06:05,14:06:05,3384,8,,0,0,4227.92,0
274020,14:06:13,14:06:13,3269,9,,0,0,4355.84,0
274020,14:06:36,14:06:36,2959,10,,0,0,4700.39,0
274020,14:06:56,14:06:56,3418,11,,0,0,5004.94,0
274020,14:07:30,14:07:30,3201,12,,0,0,5523.73,0
274020,14:08:05,14:08:05,3142,13,,0,0,6062.98,0
274020,14:08:38,14:08:38,2918,14,,0,0,6556.83,0
274020,14:09:00,14:09:00,2960,15,,0,0,6884.90,1
274020,14:09:49,14:09:49,3256,16,,0,0,7374.76,0
274020,14:10:07,14:10:07,2828,17,,0,0,7554.82,0
274020,14:10:39,14:10:39,3306,18,,0,0,7869.96,0
274020,14:11:43,14:11:43,3087,19,,0,0,8498.27,0
274020,14:12:19,14:12:19,2863,20,,0,0,8863.45,0
274020,14:13:00,14:13:00,3211,21,,0,0,9259.31,1
274020,14:14:11,14:14:11,3136,22,,0,0,9600.72,0
274020,14:14:57,14:14:57,3110,23,,0,0,9823.39,0
274020,14:16:08,14:16:08,3457,24,,0,0,10161.15,0
274020,14:16:50,14:16:50,3290,25,,0,0,10363.51,0
274020,14:20:37,14:20:37,2945,26,,0,0,11449.04,0
274020,14:21:35,14:21:35,2933,27,,0,0,11728.22,0
274020,14:22:07,14:22:07,2818,28,,0,0,11881.93,0
274020,14:23:51,14:23:51,2888,29,,0,0,12381.23,0
274020,14:24:55,14:24:55,3075,30,,0,0,12688.30,0
274020,14:26:04,14:26:04,3443,31,,0,0,13018.60,0
274020,14:26:45,14:26:45,3471,32,,0,0,13215.15,0
274020,14:27:56,14:27:56,3102,33,,0,0,13551.70,0
274020,14:29:00,14:29:00,3218,34,,0,0,13857.94,1
274020,14:30:11,14:30:11,2902,35,,0,0,14140.15,0
274020,14:32:20,14:32:20,3454,36,,0,0,14647.08,0
274020,14:33:47,14:33:47,2966,37,,0,0,14992.51,0
274020,14:34:08,14:34:08,3228,38,,0,0,15074.27,0
274020,14:35:16,14:35:16,3124,39,,0,0,15342.09,0
274020,14:37:05,14:37:05,3076,40,,0,0,15768.82,0
274020,14:39:00,14:39:00,2874,41,,0,0,16221.72,1
274020,14:40:25,14:40:25,3065,42,,0,0,16827.43,0
274020,14:41:11,14:41:11,3166,43,,0,0,17155.14,0
274020,14:42:02,14:42:02,3286,44,,0,0,17522.98,0
274020,14:42:42,14:42:42,3327,45,,0,0,17805.42,0
274020,14:44:06,14:44:06,3175,46,,0,0,18401.12,0
274020,14:44:41,14:44:41,3451,47,,0,0,18650.42,0
274020,14:45:30,14:45:30,2864,48,,0,0,18998.74,0
274020,14:45:48,14:45:48,3147,49,,0,0,19123.50,0
274020,14:46:34,14:46:34,3132,50,,0,0,19450.79,0
274020,14:47:26,14:47:26,2955,51,,0,0,19824.70,0
274020,14:48:39,14:48:39,3525,52,,0,0,20343.12,0
274020,14:49:15,14:49:15,3392,53,,0,0,20596.97,0
274020,14:52:00,14:52:00,3448,54,,0,0,21768.25,1
275020,14:00:00,14:00:00,3448,1,,0,0,0.00,1
275020,14:01:30,14:01:30,3198,2,,0,0,855.53,0
275020,14:01:58,14:01:58,2842,3,,0,0,1125.69,0
275020,14:02:23,14:02:23,3259,4,,0,0,1360.95,0
275020,14:02:57,14:02:57,3497,5,,0,0,1682.80,0
275020,14:03:58,14:03:58,3107,6,,0,0,2252.50,0
275020,14:04:31,14:04:31,2913,7,,0,0,2571.85,0
275020,14:05:18,14:05:18,3268,8,,0,0,3016.77,0
275020,14:05:49,14:05:49,3187,9,,0,0,3304.98,0
275020,14:06:23,14:06:23,3024,10,,0,0,3631.74,0
275020,14:06:43,14:06:43,3170,11,,0,0,3822.42,0
275020,14:07:20,14:07:20,2994,12,,0,0,4172.12,0
275020,14:07:51,14:07:51,3154,13,,0,0,4463.25,0
275020,14:08:25,14:08:25,3033,14,,0,0,4784.48,0
275020,14:09:40,14:09:40,3209,15,,0,0,5495.93,0
275020,14:10:00,14:10:00,3298,16,,0,0,5678.05,1
275020,14:11:01,14:11:01,2992,17,,0,0,6019.22,0
275020,14:11:32,14:11:32,3186,18,,0,0,6190.48,0
275020,14:13:50,14:13:50,3158,19,,0,0,6958.68,0
275020,14:16:01,14:16:01,3371,20,,0,0,7684.36,0
275020,14:16:37,14:16:37,3227,21,,0,0,7884.18,0
275020,14:18:00,14:18:00,2984,22,,0,0,8344.91,1
275020,14:19:42,14:19:42,2987,23,,0,0,8772.27,0
275020,14:20:40,14:20:40,2861,24,,0,0,9013.58,0
275020,14:21:15,14:21:15,3098,25,,0,0,9157.69,0
275020,14:23:43,14:23:43,2944,26,,0,0,9775.09,0
275020,14:24:19,14:24:19,3241,27,,0,0,9926.41,0
275020,14:26:02,14:26:02,3295,28,,0,0,10352.73,0
275020,14:26:50,14:26:50,3247,29,,0,0,10551.64,0
275020,14:28:07,14:28:07,3141,30,,0,0,10873.04,0
275020,14:32:18,14:32:18,3316,31,,0,0,11919.13,0
275020,14:33:59,14:33:59,3378,32,,0,0,12338.05,0
275020,14:36:00,14:36:00,3000,33,,0,0,12841.27,1
275020,14:36:33,14:36:33,3101,34,,0,0,13166.01,0
275020,14:37:11,14:37:11,3048,35,,0,0,13532.50,0
275020,14:37:35,14:37:35,2967,36,,0,0,13759.20,0
275020,14:38:20,14:38:20,3513,37,,0,0,14190.56,0
275020,14:39:21,14:39:21,3508,38,,0,0,14772.56,0
275020,14:40:00,14:40:00,3086,39,,0,0,15147.18,1
275020,14:40:26,14:40:26,3134,40,,0,0,15507.94,0
275020,14:41:07,14:41:07,2884,41,,0,0,16049.48,0
275020,14:41:44,14:41:44,3193,42,,0,0,16551.60,0
275020,14:42:23,14:42:23,2890,43,,0,0,17068.30,0
275020,14:42:39,14:42:39,3182,44,,0,0,17280.59,0
275020,14:42:57,14:42:57,3057,45,,0,0,17527.59,0
275020,14:43:34,14:43:34,3455,46,,0,0,18021.14,0
275020,14:44:50,14:44:50,3122,47,,0,0,19037.15,0
275020,14:46:03,14:46:03,3468,48,,0,0,20012.69,0
275020,14:47:00,14:47:00,3366,49,,0,0,20775.84,1
275020,14:49:09,14:49:09,3463,50,,0,0,21357.45,0
275020,14:53:00,14:53:00,3097,51,,0,0,22394.07,1
276020,14:00:00,14:00:00,3448,1,,0,0,0.00,1
276020,14:02:03,14:02:03,3198,2,,0,0,855.53,0
276020,14:02:41,14:02:41,2842,3,,0,0,1125.69,0
276020,14:03:15,14:03:15,3259,4,,0,0,1360.95,0
276020,14:04:02,14:04:02,3497,5,,0,0,1682.80,0
276020,14:04:55,14:04:55,3388,6,,0,0,2055.56,0
276020,14:05:40,14:05:40,2938,7,,0,0,2364.60,0
276020,14:06:27,14:06:27,3307,8,,0,0,2695.08,0
276020,14:07:02,14:07:02,3301,9,,0,0,2934.60,0
276020,14:07:23,14:07:23,3349,10,,0,0,3085.21,0
276020,14:08:16,14:08:16,3224,11,,0,0,3453.23,0
276020,14:08:53,14:08:53,3449,12,,0,0,3707.94,0
276020,14:10:07,14:10:07,3473,13,,0,0,4219.60,0
276020,14:11:10,14:11:10,3405,14,,0,0,4662.01,0
276020,14:12:42,14:12:42,3440,15,,0,0,5300.85,0
276020,14:13:49,14:13:49,3304,16,,0,0,5765.75,0
276020,14:14:51,14:14:51,2995,17,,0,0,6199.98,0
276020,14:16:52,14:16:52,3499,18,,0,0,7039.40,0
276020,14:17:40,14:17:40,3376,19,,0,0,7369.18,0
276020,14:18:21,14:18:21,3483,20,,0,0,7657.70,0
276020,14:18:57,14:18:57,2826,21,,0,0,7905.77,0
276020,14:19:11,14:19:11,2880,22,,0,0,8006.14,0
276020,14:20:51,14:20:51,3653,23,,0,0,8702.05,0
276020,14:21:24,14:21:24,3343,24,,0,0,8930.50,0
276020,14:22:00,14:22:00,3112,25,,0,0,9175.49,1
276020,14:22:40,14:22:40,3045,26,,0,0,9482.10,0
276020,14:23:26,14:23:26,2940,27,,0,0,9838.28,0
276020,14:24:04,14:24:04,3113,28,,0,0,10131.28,0
276020,14:26:25,14:26:25,3369,29,,0,0,11207.96,0
276020,14:27:00,14:27:00,3381,30,,0,0,11473.84,1
276020,14:28:12,14:28:12,3436,31,,0,0,12099.41,0
276020,14:29:10,14:29:10,2894,32,,0,0,12596.46,0
276020,14:31:02,14:31:02,3321,33,,0,0,13556.75,0
276020,14:33:08,14:33:08,2993,34,,0,0,14643.62,0
276020,14:33:51,14:33:51,3246,35,,0,0,15009.37,0
276020,14:35:35,14:35:35,3109,36,,0,0,15909.61,0
276020,14:37:00,14:37:00,3148,37,,0,0,16632.09,1
276020,14:40:28,14:40:28,3472,38,,0,0,18792.45,0
276020,14:41:32,14:41:32,3032,39,,0,0,19463.96,0
276020,14:42:38,14:42:38,2916,40,,0,0,20149.86,0
276020,14:43:00,14:43:00,3385,41,,0,0,20367.83,1
276020,14:43:52,14:43:52,2909,42,,0,0,20711.14,0
276020,14:44:17,14:44:17,3138,43,,0,0,20880.75,0
276020,14:44:42,14:44:42,3416,44,,0,0,21041.50,0
276020,14:45:03,14:45:03,2843,45,,0,0,21181.68,0
276020,14:47:41,14:47:41,3245,46,,0,0,22223.27,0
276020,14:48:13,14:48:13,3505,47,,0,0,22433.80,0
276020,14:49:07,14:49:07,3319,48,,0,0,22793.97,0
276020,14:51:00,14:51:00,3310,49,,0,0,23532.74,1
277020,14:00:00,14:00:00,3448,1,,0,0,0.00,1
277020,14:01:24,14:01:24,3198,2,,0,0,855.53,0
277020,14:02:32,14:02:32,3185,3,,0,0,1548.05,0
277020,14:04:49,14:04:49,2962,4,,0,0,2949.65,0
277020,14:05:18,14:05:18,3419,5,,0,0,3237.35,0
277020,14:07:00,14:07:00,3353,6,,0,0,4275.02,1
277020,14:08:31,14:08:31,2947,7,,0,0,4633.91,0
277020,14:09:45,14:09:45,2925,8,,0,0,4923.40,0
277020,14:11:10,14:11:10,2873,9,,0,0,5253.41,0
277020,14:12:00,14:12:00,3050,10,,0,0,5447.37,1
277020,14:12:57,14:12:57,3462,11,,0,0,6033.60,0
277020,14:13:32,14:13:32,3190,12,,0,0,6388.68,0
277020,14:14:00,14:14:00,2934,13,,0,0,6676.09,0
277020,14:14:24,14:14:24,3299,14,,0,0,6920.62,0
277020,14:14:51,14:14:51,2920,15,,0,0,7194.19,0
277020,14:15:22,14:15:22,3106,16,,0,0,7507.17,0
277020,14:15:46,14:15:46,2921,17,,0,0,7747.91,0
277020,14:16:04,14:16:04,2832,18,,0,0,7930.80,0
277020,14:16:41,14:16:41,2896,19,,0,0,8312.32,0
277020,14:17:17,14:17:17,3511,20,,0,0,8676.81,0
277020,14:18:00,14:18:00,2840,21,,0,0,9109.57,0
277020,14:18:14,14:18:14,3173,22,,0,0,9252.50,0
277020,14:18:54,14:18:54,3390,23,,0,0,9660.43,0
277020,14:19:52,14:19:52,3234,24,,0,0,10250.54,0
277020,14:20:26,14:20:26,3504,25,,0,0,10594.66,0
277020,14:21:00,14:21:00,3022,26,,0,0,10940.12,1
277020,14:22:26,14:22:26,3342,27,,0,0,11375.23,0
277020,14:23:29,14:23:29,3322,28,,0,0,11695.55,0
277020,14:26:21,14:26:21,2961,29,,0,0,12560.77,0
277020,14:27:08,14:27:08,3402,30,,0,0,12796.70,0
277020,14:30:00,14:30:00,3010,31,,0,0,13660.07,1
277020,14:32:04,14:32:04,2928,32,,0,0,14343.22,0
277020,14:32:33,14:32:33,3235,33,,0,0,14500.20,0
277020,14:33:44,14:33:44,3428,34,,0,0,14886.67,0
277020,14:35:01,14:35:01,2937,35,,0,0,15312.74,0
277020,14:36:04,14:36:04,2877,36,,0,0,15654.72,0
277020,14:37:49,14:37:49,3434,37,,0,0,16230.02,0
277020,14:41:49,14:41:49,3368,38,,0,0,17545.80,0
277020,14:43:37,14:43:37,2815,39,,0,0,18133.68,0
277020,14:45:01,14:45:01,3426,40,,0,0,18594.15,0
277020,14:45:41,14:45:41,3422,41,,0,0,18812.19,0
277020,14:46:38,14:46:38,3090,42,,0,0,19126.62,0
277020,14:49:11,14:49:11,3495,43,,0,0,19964.05,0
277020,14:50:50,14:50:50,3308,44,,0,0,20506.13,0
277020,14:52:49,14:52:49,3176,45,,0,0,21158.00,0
277020,14:55:00,14:55:00,2807,46,,0,0,21870.58,1
278020,14:00:00,14:00:00,3448,1,,0,0,0.00,1
278020,14:01:46,14:01:46,3198,2,,0,0,855.53,0
278020,14:03:12,14:03:12,3185,3,,0,0,1548.05,0
278020,14:05:31,14:05:31,3225,4,,0,0,2666.44,0
278020,14:07:04,14:07:04,3003,5,,0,0,3415.54,0
278020,14:07:59,14:07:59,3052,6,,0,0,3864.51,0
278020,14:09:40,14:09:40,2853,7,,0,0,4672.80,0
278020,14:11:16,14:11:16,2886,8,,0,0,5445.63,0
278020,14:12:05,14:12:05,3051,9,,0,0,5841.14,0
278020,14:13:00,14:13:00,3309,10,,0,0,6281.07,1
278020,14:13:21,14:13:21,2981,11,,0,0,6461.43,0
278020,14:14:41,14:14:41,3487,12,,0,0,7127.82,0
278020,14:16:02,14:16:02,3204,13,,0,0,7804.55,0
278020,14:17:09,14:17:09,3055,14,,0,0,8362.80,0
278020,14:18:01,14:18:01,2986,15,,0,0,8803.63,0
278020,14:18:53,14:18:53,3458,16,,0,0,9233.43,0
278020,14:20:00,14:20:00,3381,17,,0,0,9789.89,1
278020,14:20:35,14:20:35,3432,18,,0,0,10072.31,0
278020,14:21:56,14:21:56,3044,19,,0,0,10724.28,0
278020,14:22:31,14:22:31,2852,20,,0,0,11009.31,0
278020,14:23:28,14:23:28,3118,21,,0,0,11464.57,0
278020,14:24:24,14:24:24,3278,22,,0,0,11917.85,0
278020,14:25:37,14:25:37,3325,23,,0,0,12508.72,0
278020,14:26:54,14:26:54,3164,24,,0,0,13128.77,0
278020,14:27:48,14:27:48,2910,25,,0,0,13565.37,0
278020,14:28:31,14:28:31,3059,26,,0,0,13905.86,0
278020,14:29:26,14:29:26,3386,27,,0,0,14353.01,0
278020,14:30:36,14:30:36,3433,28,,0,0,14916.72,0
278020,14:31:00,14:31:00,3484,29,,0,0,15103.12,1
278020,14:32:56,14:32:56,2922,30,,0,0,15841.71,0
278020,14:35:02,14:35:02,3072,31,,0,0,16641.22,0
278020,14:36:12,14:36:12,3305,32,,0,0,17086.37,0
278020,14:38:13,14:38:13,3056,33,,0,0,17854.05,0
278020,14:40:39,14:40:39,3208,34,,0,0,18774.33,0
278020,14:42:06,14:42:06,3031,35,,0,0,19325.36,0
278020,14:42:35,14:42:35,3068,36,,0,0,19509.86,0
278020,14:43:31,14:43:31,3063,37,,0,0,19868.62,0
278020,14:44:59,14:44:59,3230,38,,0,0,20423.45,0
278020,14:46:04,14:46:04,3135,39,,0,0,20840.11,0
278020,14:47:00,14:47:00,2911,40,,0,0,21188.83,1
278020,14:47:43,14:47:43,3137,41,,0,0,21533.19,0
278020,14:49:10,14:49:10,3242,42,,0,0,22218.03,0
278020,14:49:49,14:49:49,3030,43,,0,0,22528.92,0
278020,14:50:42,14:50:42,3061,44,,0,0,22946.11,0
278020,14:51:33,14:51:33,2974,45,,0,0,23347.00,0
278020,14:53:24,14:53:24,3456,46,,0,0,24225.41,0
278020,14:55:00,14:55:00,3060,47,,0,0,24979.03,1
278020,14:56:10,14:56:10,3400,48,,0,0,25489.72,0
278020,14:57:45,14:57:45,2837,49,,0,0,26183.21,0
278020,14:59:33,14:59:33,2930,50,,0,0,26970.75,0
278020,15:00:36,15:00:36,2836,51,,0,0,27428.21,0
278020,15:01:21,15:01:21,2923,52,,0,0,27757.33,0
278020,15:02:27,15:02:27,3356,53,,0,0,28235.57,0
278020,15:03:18,15:03:18,3382,54,,0,0,28610.69,0
278020,15:04:17,15:04:17,3427,55,,0,0,29040.77,0
278020,15:04:41,15:04:41,3331,56,,0,0,29215.02,0
278020,15:05:23,15:05:23,3261,57,,0,0,29520.45,0
278020,15:06:17,15:06:17,3324,58,,0,0,29913.60,0
278020,15:07:05,15:07:05,3364,59,,0,0,30263.29,0
278020,15:08:44,15:08:44,3239,60,,0,0,30984.12,0
278020,15:10:00,15:10:00,3523,61,,0,0,31531.52,1
278020,15:19:27,15:19:27,37277,62,,0,0,40237.00,0
278020,15:19:42,15:19:42,3043,63,,0,0,40470.90,0
278020,15:20:00,15:20:00,3656,64,,0,0,40739.53,1
279020,14:00:00,14:00:00,3448,1,,0,0,0.00,1
279020,14:02:44,14:02:44,3404,2,,0,0,1220.64,0
279020,14:03:34,14:03:34,3254,3,,0,0,1592.86,0
279020,14:05:23,14:05:23,3323,4,,0,0,2403.31,0
279020,14:06:19,14:06:19,3397,5,,0,0,2819.50,0
279020,14:06:44,14:06:44,3425,6,,0,0,3003.48,0
279020,14:07:13,14:07:13,3493,7,,0,0,3219.32,0
279020,14:08:09,14:08:09,3012,8,,0,0,3632.60,0
279020,14:08:50,14:08:50,2882,9,,0,0,3938.21,0
279020,14:09:35,14:09:35,3506,10,,0,0,4272.07,0
279020,14:09:52,14:09:52,2956,11,,0,0,4401.55,0
279020,14:11:00,14:11:00,3040,12,,0,0,4899.29,1
279020,14:12:21,14:12:21,2927,13,,0,0,5489.07,0
279020,14:13:15,14:13:15,3213,14,,0,0,5876.89,0
279020,14:14:11,14:14:11,3127,15,,0,0,6282.13,0
279020,14:14:43,14:14:43,3252,16,,0,0,6513.48,0
279020,14:15:47,14:15:47,3387,17,,0,0,6979.82,0
279020,14:17:00,14:17:00,3140,18,,0,0,7500.99,1
279020,14:17:54,14:17:54,3403,19,,0,0,7897.84,0
279020,14:19:11,14:19:11,2831,20,,0,0,8451.79,0
279020,14:20:10,14:20:10,3445,21,,0,0,8880.89,0
279020,14:21:01,14:21:01,3358,22,,0,0,9249.53,0
279020,14:21:51,14:21:51,2835,23,,0,0,9610.80,0
279020,14:23:00,14:23:00,3017,24,,0,0,10108.75,1
279020,14:25:10,14:25:10,3339,25,,0,0,11074.45,0
279020,14:26:51,14:26:51,3326,26,,0,0,11827.53,0
279020,14:27:45,14:27:45,2859,27,,0,0,12224.42,0
279020,14:31:29,14:31:29,3279,28,,0,0,13887.86,0
279020,14:32:57,14:32:57,2975,29,,0,0,14541.86,0
279020,14:35:00,14:35:00,3328,30,,0,0,15447.82,1
279020,14:37:16,14:37:16,3654,31,,0,0,16327.40,0
279020,14:38:17,14:38:17,3281,32,,0,0,16718.75,0
279020,14:41:29,14:41:29,3346,33,,0,0,17954.44,0
279020,14:43:00,14:43:00,37042,34,,0,0,18540.61,1
279020,14:43:28,14:43:28,36969,35,,0,0,18791.33,0
279020,14:44:54,14:44:54,3199,36,,0,0,19549.99,0
279020,14:46:00,14:46:00,3097,37,,0,0,20122.16,1
280020,14:00:00,14:00:00,3448,1,,0,0,0.00,1
280020,14:01:21,14:01:21,3266,2,,0,0,784.59,0
280020,14:01:46,14:01:46,2857,3,,0,0,1024.18,0
280020,14:02:25,14:02:25,2946,4,,0,0,1398.83,0
280020,14:03:17,14:03:17,3311,5,,0,0,1899.63,0
280020,14:04:17,14:04:17,3431,6,,0,0,2474.70,0
280020,14:04:49,14:04:49,2979,7,,0,0,2785.35,0
280020,14:05:46,14:05:46,2983,8,,0,0,3327.72,0
280020,14:06:36,14:06:36,3333,9,,0,0,3811.13,0
280020,14:07:45,14:07:45,3203,10,,0,0,4480.45,0
280020,14:08:12,14:08:12,2942,11,,0,0,4736.46,0
280020,14:08:44,14:08:44,3276,12,,0,0,5040.13,0
280020,14:09:18,14:09:18,2917,13,,0,0,5372.51,0
280020,14:09:56,14:09:56,3238,14,,0,0,5740.36,0
280020,14:10:31,14:10:31,3303,15,,0,0,6070.68,0
280020,14:10:41,14:10:41,3361,16,,0,0,6166.33,0
280020,14:11:07,14:11:07,3026,17,,0,0,6417.71,0
280020,14:12:00,14:12:00,3120,18,,0,0,6924.72,1
280020,14:12:57,14:12:57,3196,19,,0,0,7241.42,0
280020,14:13:33,14:13:33,3500,20,,0,0,7441.37,0
280020,14:14:46,14:14:46,3069,21,,0,0,7845.70,0
280020,14:16:08,14:16:08,3005,22,,0,0,8299.79,0
280020,14:17:06,14:17:06,3490,23,,0,0,8619.58,0
280020,14:18:03,14:18:03,37030,24,,0,0,8939.41,0
280020,14:19:12,14:19:12,37066,25,,0,0,9319.70,0
280020,14:20:37,14:20:37,2982,26,,0,0,9787.64,0
280020,14:22:00,14:22:00,3097,27,,0,0,10246.02,1
280020,14:22:55,14:22:55,3450,28,,0,0,10921.78,0
280020,14:23:38,14:23:38,2868,29,,0,0,11453.39,0
280020,14:23:55,14:23:55,2939,30,,0,0,11651.83,0
280020,14:41:37,14:41:37,37034,31,,0,0,24641.58,0
280020,14:42:41,14:42:41,37052,32,,0,0,25420.60,0
280020,14:45:00,14:45:00,3094,33,,0,0,27112.73,1
28020,06:00:00,06:00:00,3310,1,,0,0,0.00,1
28020,06:00:33,06:00:33,3159,2,,0,0,237.49,0
28020,06:00:52,06:00:52,3038,3,,0,0,370.44,0
28020,06:02:43,06:02:43,3513,4,,0,0,1151.93,0
28020,06:04:06,06:04:06,3508,5,,0,0,1733.93,0
28020,06:05:06,06:05:06,2907,6,,0,0,2154.89,0
28020,06:07:54,06:07:54,3150,7,,0,0,3336.50,0
28020,06:08:21,06:08:21,2958,8,,0,0,3526.16,0
28020,06:08:57,06:08:57,2817,9,,0,0,3776.71,0
28020,06:09:18,06:09:18,3410,10,,0,0,3927.01,0
28020,06:10:00,06:10:00,3294,11,,0,0,4215.32,1
28020,06:10:34,06:10:34,3264,12,,0,0,4629.35,0
28020,06:11:14,06:11:14,3229,13,,0,0,5108.91,0
28020,06:12:01,06:12:01,2926,14,,0,0,5678.69,0
28020,06:15:00,06:15:00,3370,15,,0,0,7817.22,1
28020,06:15:31,06:15:31,2856,16,,0,0,8209.95,0
28020,06:16:22,06:16:22,3355,17,,0,0,8838.85,0
28020,06:17:21,06:17:21,3334,18,,0,0,9571.10,0
28020,06:18:19,06:18:19,3219,19,,0,0,10285.03,0
28020,06:18:37,06:18:37,2963,20,,0,0,10505.90,0
28020,06:19:14,06:19:14,3237,21,,0,0,10965.85,0
28020,06:20:13,06:20:13,2878,22,,0,0,11697.16,0
28020,06:21:16,06:21:16,3169,23,,0,0,12475.84,0
28020,06:22:00,06:22:00,2825,24,,0,0,13009.27,1
28020,06:22:39,06:22:39,3047,25,,0,0,13420.08,0
28020,06:24:09,06:24:09,2905,26,,0,0,14349.53,0
28020,06:24:47,06:24:47,3214,27,,0,0,14743.40,0
28020,06:25:19,06:25:19,2862,28,,0,0,15073.37,0
28020,06:26:00,06:26:00,3129,29,,0,0,15488.22,1
28020,06:26:25,06:26:25,3034,30,,0,0,15630.85,0
28020,06:27:05,06:27:05,3652,31,,0,0,15849.26,0
28020,06:29:18,06:29:18,3156,32,,0,0,16584.86,0
28020,06:30:25,06:30:25,3488,33,,0,0,16959.83,0
28020,06:31:09,06:31:09,2849,34,,0,0,17198.18,0
28020,06:32:23,06:32:23,2860,35,,0,0,17608.39,0
28020,06:34:28,06:34:28,2964,36,,0,0,18303.47,0
28020,06:35:34,06:35:34,2931,37,,0,0,18668.31,0
28020,06:36:09,06:36:09,3480,38,,0,0,18862.77,0
28020,06:37:05,06:37:05,2851,39,,0,0,19171.75,0
28020,06:38:09,06:38:09,3522,40,,0,0,19524.96,0
28020,06:38:57,06:38:57,3041,41,,0,0,19791.78,0
28020,06:39:25,06:39:25,3212,42,,0,0,19943.43,0
28020,06:39:52,06:39:52,3123,43,,0,0,20097.15,0
28020,06:40:19,06:40:19,2885,44,,0,0,20244.24,0
28020,06:42:53,06:42:53,3062,45,,0,0,21095.75,0
28020,06:44:07,06:44:07,3452,46,,0,0,21507.30,0
28020,06:45:03,06:45:03,2824,47,,0,0,21816.51,0
28020,06:47:42,06:47:42,3525,48,,0,0,22695.00,0
28020,06:48:28,06:48:28,3392,49,,0,0,22948.85,0
28020,06:52:00,06:52:00,3448,50,,0,0,24120.13,1
281020,14:00:00,14:00:00,3097,1,,0,0,0.00,1
281020,14:02:08,14:02:08,3465,2,,0,0,1091.94,0
281020,14:03:25,14:03:25,36989,3,,0,0,1744.33,0
281020,14:04:00,14:04:00,37028,4,,0,0,2033.54,1
281020,14:05:19,14:05:19,2822,5,,0,0,2521.59,0
281020,14:06:24,14:06:24,3521,6,,0,0,2918.17,0
281020,14:08:57,14:08:57,3103,7,,0,0,3852.39,0
281020,14:10:24,14:10:24,3396,8,,0,0,4384.60,0
281020,14:11:55,14:11:55,2973,9,,0,0,4938.45,0
281020,14:13:00,14:13:00,3285,10,,0,0,5333.60,1
281020,14:14:43,14:14:43,3192,11,,0,0,6050.81,0
281020,14:16:03,14:16:03,3329,12,,0,0,6609.97,0
281020,14:19:05,14:19:05,3467,13,,0,0,7880.42,0
281020,14:19:35,14:19:35,3417,14,,0,0,8088.15,0
281020,14:20:58,14:20:58,3071,15,,0,0,8668.63,0
281020,14:22:52,14:22:52,2839,16,,0,0,9462.16,0
281020,14:24:26,14:24:26,3447,17,,0,0,10110.40,0
281020,14:26:00,14:26:00,3359,18,,0,0,10764.74,1
281020,14:27:03,14:27:03,3191,19,,0,0,11230.02,0
281020,14:27:48,14:27:48,2883,20,,0,0,11566.23,0
281020,14:28:56,14:28:56,3262,21,,0,0,12070.91,0
281020,14:30:19,14:30:19,3272,22,,0,0,12677.60,0
281020,14:31:00,14:31:00,3297,23,,0,0,12979.70,1
281020,14:32:30,14:32:30,3174,24,,0,0,13580.19,0
281020,14:33:22,14:33:22,3027,25,,0,0,13932.35,0
281020,14:33:45,14:33:45,2941,26,,0,0,14084.02,0
281020,14:34:10,14:34:10,3240,27,,0,0,14248.83,0
281020,14:35:08,14:35:08,3260,28,,0,0,14636.81,0
281020,14:36:18,14:36:18,3111,29,,0,0,15101.94,0
281020,14:36:42,14:36:42,2950,30,,0,0,15261.12,0
281020,14:37:16,14:37:16,3145,31,,0,0,15492.35,0
281020,14:38:00,14:38:00,2949,32,,0,0,15779.56,1
281020,14:39:06,14:39:06,3398,33,,0,0,16234.88,0
281020,14:39:23,14:39:23,3394,34,,0,0,16351.84,0
281020,14:40:14,14:40:14,3039,35,,0,0,16696.32,0
281020,14:40:45,14:40:45,3016,36,,0,0,16909.85,0
281020,14:41:20,14:41:20,3423,37,,0,0,17147.50,0
281020,14:41:58,14:41:58,2906,38,,0,0,17407.86,0
281020,14:43:23,14:43:23,3064,39,,0,0,17987.35,0
281020,14:47:16,14:47:16,3282,40,,0,0,19579.81,0
281020,14:47:56,14:47:56,3362,41,,0,0,19851.31,0
281020,14:50:00,14:50:00,3448,42,,0,0,20695.67,1
282020,14:03:00,14:03:00,3656,1,,0,0,0.00,1
282020,14:03:42,14:03:42,3459,2,,0,0,674.07,0
282020,14:04:02,14:04:02,3197,3,,0,0,996.49,0
282020,14:13:00,14:13:00,3479,4,,0,0,9501.98,1
282020,14:14:20,14:14:20,3375,5,,0,0,10129.21,0
282020,14:15:59,14:15:59,2980,6,,0,0,10902.39,0
282020,14:16:30,14:16:30,3424,7,,0,0,11149.44,0
282020,14:17:11,14:17:11,3195,8,,0,0,11463.26,0
282020,14:17:59,14:17:59,2830,9,,0,0,11840.97,0
282020,14:18:25,14:18:25,3393,10,,0,0,12043.03,0
282020,14:19:10,14:19:10,2970,11,,0,0,12392.90,0
282020,14:20:26,14:20:26,3413,12,,0,0,12986.24,0
282020,14:21:26,14:21:26,3089,13,,0,0,13455.58,0
282020,14:22:51,14:22:51,3296,14,,0,0,14121.37,0
282020,14:24:29,14:24:29,2819,15,,0,0,14883.74,0
282020,14:25:18,14:25:18,3131,16,,0,0,15265.48,0
282020,14:25:59,14:25:59,3474,17,,0,0,15589.07,0
282020,14:27:00,14:27:00,2805,18,,0,0,16061.71,1
282020,14:28:54,14:28:54,3004,19,,0,0,16856.74,0
282020,14:30:36,14:30:36,2985,20,,0,0,17570.34,0
282020,14:32:14,14:32:14,2854,21,,0,0,18251.51,0
282020,14:34:04,14:34:04,3171,22,,0,0,19018.04,0
282020,14:35:22,14:35:22,2812,23,,0,0,19561.29,0
282020,14:36:00,14:36:00,3066,24,,0,0,19823.61,1
282020,14:37:09,14:37:09,3280,25,,0,0,20294.36,0
282020,14:37:56,14:37:56,3421,26,,0,0,20604.29,0
282020,14:39:34,14:39:34,2814,27,,0,0,21265.84,0
282020,14:40:35,14:40:35,2813,28,,0,0,21676.08,0
282020,14:42:21,14:42:21,3341,29,,0,0,22391.28,0
282020,14:44:26,14:44:26,2889,30,,0,0,23228.75,0
282020,14:46:07,14:46:07,3172,31,,0,0,23909.63,0
282020,14:46:50,14:46:50,2968,32,,0,0,24197.82,0
282020,14:48:07,14:48:07,3177,33,,0,0,24718.70,0
282020,14:49:29,14:49:29,3444,34,,0,0,25269.93,0
282020,14:50:32,14:50:32,2971,35,,0,0,25694.83,0
282020,14:51:00,14:51:00,3091,36,,0,0,25880.02,1
282020,14:51:50,14:51:50,3126,37,,0,0,26339.73,0
282020,14:52:52,14:52:52,3119,38,,0,0,26909.24,0
282020,14:53:34,14:53:34,3415,39,,0,0,27298.72,0
282020,14:54:05,14:54:05,2871,40,,0,0,27581.08,0
282020,14:54:32,14:54:32,3337,41,,0,0,27824.65,0
282020,14:54:58,14:54:58,3151,42,,0,0,28066.01,0
282020,14:55:59,14:55:59,3277,43,,0,0,28624.86,0
282020,14:56:37,14:56:37,3105,44,,0,0,28979.07,0
282020,14:57:31,14:57:31,2806,45,,0,0,29468.72,0
282020,14:58:16,14:58:16,3399,46,,0,0,29879.27,0
282020,14:59:12,14:59:12,2850,47,,0,0,30395.69,0
282020,15:00:30,15:00:30,2825,48,,0,0,31107.45,0
282020,15:01:00,15:01:00,2869,49,,0,0,31381.52,1
282020,15:01:38,15:01:38,3236,50,,0,0,31738.99,0
282020,15:02:31,15:02:31,3023,51,,0,0,32233.76,0
282020,15:03:04,15:03:04,2998,52,,0,0,32544.37,0
282020,15:04:09,15:04:09,2999,53,,0,0,33155.47,0
282020,15:04:39,15:04:39,3168,54,,0,0,33430.93,0
282020,15:05:12,15:05:12,2820,55,,0,0,33739.70,0
282020,15:05:49,15:05:49,2848,56,,0,0,34080.34,0
282020,15:06:22,15:06:22,3108,57,,0,0,34388.45,0
282020,15:07:00,15:07:00,3478,58,,0,0,34742.82,1
282020,15:07:20,15:07:20,2997,59,,0,0,34899.76,0
282020,15:08:28,15:08:28,2838,60,,0,0,35412.88,0
282020,15:09:07,15:09:07,3216,61,,0,0,35702.31,0
282020,15:10:38,15:10:38,3438,62,,0,0,36386.11,0
282020,15:11:53,15:11:53,3007,63,,0,0,36951.60,0
282020,15:13:14,15:13:14,3231,64,,0,0,37565.21,0
282020,15:14:42,15:14:42,2879,65,,0,0,38232.15,0
282020,15:15:12,15:15:12,3354,66,,0,0,38456.25,0
282020,15:17:30,15:17:30,3028,67,,0,0,39492.38,0
282020,15:20:00,15:20:00,3448,68,,0,0,40621.96,1
283020,14:05:00,14:05:00,3094,1,,0,0,0.00,1
283020,14:24:43,14:24:43,3366,2,,0,0,13977.47,0
283020,14:25:32,14:25:32,3463,3,,0,0,14559.08,0
283020,14:27:00,14:27:00,3097,4,,0,0,15595.70,1
283020,14:29:35,14:29:35,3025,5,,0,0,16534.81,0
283020,14:30:57,14:30:57,37056,6,,0,0,17033.45,0
283020,14:31:40,14:31:40,36984,7,,0,0,17295.11,0
283020,14:32:24,14:32:24,3070,8,,0,0,17555.76,0
283020,14:33:30,14:33:30,2903,9,,0,0,17955.94,0
283020,14:34:50,14:34:50,3081,10,,0,0,18443.16,0
283020,14:35:52,14:35:52,3001,11,,0,0,18816.85,0
283020,14:36:54,14:36:54,3100,12,,0,0,19192.58,0
283020,14:38:00,14:38:00,3077,13,,0,0,19588.28,1
283020,14:38:41,14:38:41,2952,14,,0,0,19958.54,0
283020,14:39:06,14:39:06,3336,15,,0,0,20174.99,0
283020,14:39:41,14:39:41,3352,16,,0,0,20483.32,0
283020,14:40:02,14:40:02,3273,17,,0,0,20669.95,0
283020,14:40:31,14:40:31,3125,18,,0,0,20929.43,0
283020,14:41:06,14:41:06,3018,19,,0,0,21240.70,0
283020,14:41:47,14:41:47,3367,20,,0,0,21606.55,0
283020,14:42:13,14:42:13,2821,21,,0,0,21833.35,0
283020,14:43:15,14:43:15,2808,22,,0,0,22381.05,0
283020,14:44:11,14:44:11,3244,23,,0,0,22874.06,0
283020,14:44:39,14:44:39,3215,24,,0,0,23122.17,0
283020,14:45:07,14:45:07,3283,25,,0,0,23372.93,0
283020,14:46:03,14:46:03,3439,26,,0,0,23865.01,0
283020,14:46:35,14:46:35,2989,27,,0,0,24149.25,0
283020,14:48:01,14:48:01,3143,28,,0,0,24912.38,0
283020,14:48:42,14:48:42,3178,29,,0,0,25275.43,0
283020,14:49:17,14:49:17,3095,30,,0,0,25582.82,0
283020,14:50:00,14:50:00,3448,31,,0,0,25962.00,1
284020,14:15:00,14:15:00,3448,1,,0,0,0.00,1
284020,14:16:21,14:16:21,3266,2,,0,0,784.59,0
284020,14:16:46,14:16:46,2857,3,,0,0,1024.18,0
284020,14:17:25,14:17:25,2946,4,,0,0,1398.83,0
284020,14:18:17,14:18:17,3311,5,,0,0,1899.63,0
284020,14:19:17,14:19:17,3431,6,,0,0,2474.70,0
284020,14:19:49,14:19:49,2979,7,,0,0,2785.35,0
284020,14:20:46,14:20:46,2983,8,,0,0,3327.72,0
284020,14:21:36,14:21:36,3333,9,,0,0,3811.13,0
284020,14:22:45,14:22:45,3203,10,,0,0,4480.45,0
284020,14:23:12,14:23:12,2942,11,,0,0,4736.46,0
284020,14:23:44,14:23:44,3276,12,,0,0,5040.13,0
284020,14:24:18,14:24:18,2917,13,,0,0,5372.51,0
284020,14:24:56,14:24:56,3238,14,,0,0,5740.36,0
284020,14:25:31,14:25:31,3303,15,,0,0,6070.68,0
284020,14:25:41,14:25:41,3361,16,,0,0,6166.33,0
284020,14:26:07,14:26:07,3026,17,,0,0,6417.71,0
284020,14:27:00,14:27:00,3120,18,,0,0,6924.72,1
284020,14:27:57,14:27:57,3196,19,,0,0,7241.42,0
284020,14:28:33,14:28:33,3500,20,,0,0,7441.37,0
284020,14:29:46,14:29:46,3069,21,,0,0,7845.70,0
284020,14:31:08,14:31:08,3005,22,,0,0,8299.79,0
284020,14:32:06,14:32:06,3490,23,,0,0,8619.58,0
284020,14:33:03,14:33:03,37030,24,,0,0,8939.41,0
284020,14:34:12,14:34:12,37066,25,,0,0,9319.70,0
284020,14:35:37,14:35:37,2982,26,,0,0,9787.64,0
284020,14:37:00,14:37:00,3097,27,,0,0,10246.02,1
284020,14:37:55,14:37:55,3450,28,,0,0,10921.78,0
284020,14:38:38,14:38:38,2868,29,,0,0,11453.39,0
284020,14:38:55,14:38:55,2939,30,,0,0,11651.83,0
284020,14:56:37,14:56:37,37034,31,,0,0,24641.58,0
284020,14:57:41,14:57:41,37052,32,,0,0,25420.60,0
284020,15:00:00,15:00:00,3094,33,,0,0,27112.73,1
285020,14:15:00,14:15:00,3448,1,,0,0,0.00,1
285020,14:16:46,14:16:46,3198,2,,0,0,855.53,0
285020,14:18:12,14:18:12,3185,3,,0,0,1548.05,0
285020,14:20:31,14:20:31,3225,4,,0,0,2666.44,0
285020,14:22:04,14:22:04,3003,5,,0,0,3415.54,0
285020,14:22:59,14:22:59,3052,6,,0,0,3864.51,0
285020,14:24:40,14:24:40,2853,7,,0,0,4672.80,0
285020,14:26:16,14:26:16,2886,8,,0,0,5445.63,0
285020,14:27:05,14:27:05,3051,9,,0,0,5841.14,0
285020,14:28:00,14:28:00,3309,10,,0,0,6281.07,1
285020,14:28:21,14:28:21,2981,11,,0,0,6461.43,0
285020,14:29:41,14:29:41,3487,12,,0,0,7127.82,0
285020,14:31:02,14:31:02,3204,13,,0,0,7804.55,0
285020,14:32:09,14:32:09,3055,14,,0,0,8362.80,0
285020,14:33:01,14:33:01,2986,15,,0,0,8803.63,0
285020,14:33:53,14:33:53,3458,16,,0,0,9233.43,0
285020,14:35:00,14:35:00,3381,17,,0,0,9789.89,1
285020,14:35:35,14:35:35,3432,18,,0,0,10072.31,0
285020,14:36:56,14:36:56,3044,19,,0,0,10724.28,0
285020,14:37:31,14:37:31,2852,20,,0,0,11009.31,0
285020,14:38:28,14:38:28,3118,21,,0,0,11464.57,0
285020,14:39:24,14:39:24,3278,22,,0,0,11917.85,0
285020,14:40:37,14:40:37,3325,23,,0,0,12508.72,0
285020,14:41:54,14:41:54,3164,24,,0,0,13128.77,0
285020,14:42:48,14:42:48,2910,25,,0,0,13565.37,0
285020,14:43:31,14:43:31,3059,26,,0,0,13905.86,0
285020,14:44:26,14:44:26,3386,27,,0,0,14353.01,0
285020,14:45:36,14:45:36,3433,28,,0,0,14916.72,0
285020,14:46:00,14:46:00,3484,29,,0,0,15103.12,1
285020,14:47:56,14:47:56,2922,30,,0,0,15841.71,0
285020,14:50:02,14:50:02,3072,31,,0,0,16641.22,0
285020,14:51:12,14:51:12,3305,32,,0,0,17086.37,0
285020,14:53:13,14:53:13,3056,33,,0,0,17854.05,0
285020,14:55:39,14:55:39,3208,34,,0,0,18774.33,0
285020,14:57:06,14:57:06,3031,35,,0,0,19325.36,0
285020,14:57:35,14:57:35,3068,36,,0,0,19509.86,0
285020,14:58:31,14:58:31,3063,37,,0,0,19868.62,0
285020,14:59:59,14:59:59,3230,38,,0,0,20423.45,0
285020,15:01:04,15:01:04,3135,39,,0,0,20840.11,0
285020,15:02:00,15:02:00,2911,40,,0,0,21188.83,1
285020,15:02:43,15:02:43,3137,41,,0,0,21533.19,0
285020,15:04:10,15:04:10,3242,42,,0,0,22218.03,0
285020,15:04:49,15:04:49,3030,43,,0,0,22528.92,0
285020,15:05:42,15:05:42,3061,44,,0,0,22946.11,0
285020,15:06:33,15:06:33,2974,45,,0,0,23347.00,0
285020,15:08:24,15:08:24,3456,46,,0,0,24225.41,0
285020,15:10:00,15:10:00,3060,47,,0,0,24979.03,1
285020,15:11:10,15:11:10,3400,48,,0,0,25489.72,0
285020,15:12:45,15:12:45,2837,49,,0,0,26183.21,0
285020,15:14:33,15:14:33,2930,50,,0,0,26970.75,0
285020,15:15:36,15:15:36,2836,51,,0,0,27428.21,0
285020,15:16:21,15:16:21,2923,52,,0,0,27757.33,0
285020,15:17:27,15:17:27,3356,53,,0,0,28235.57,0
285020,15:18:18,15:18:18,3382,54,,0,0,28610.69,0
285020,15:19:17,15:19:17,3427,55,,0,0,29040.77,0
285020,15:19:41,15:19:41,3331,56,,0,0,29215.02,0
285020,15:20:23,15:20:23,3261,57,,0,0,29520.45,0
285020,15:21:17,15:21:17,3324,58,,0,0,29913.60,0
285020,15:22:05,15:22:05,3364,59,,0,0,30263.29,0
285020,15:23:44,15:23:44,3239,60,,0,0,30984.12,0
285020,15:25:00,15:25:00,3523,61,,0,0,31531.52,1
285020,15:34:27,15:34:27,37277,62,,0,0,40237.00,0
285020,15:34:42,15:34:42,3043,63,,0,0,40470.90,0
285020,15:35:00,15:35:00,3656,64,,0,0,40739.53,1
286020,14:15:00,14:15:00,3448,1,,0,0,0.00,1
286020,14:17:34,14:17:34,3198,2,,0,0,855.53,0
286020,14:18:23,14:18:23,2842,3,,0,0,1125.69,0
286020,14:19:06,14:19:06,3259,4,,0,0,1360.95,0
286020,14:20:04,14:20:04,3497,5,,0,0,1682.80,0
286020,14:21:11,14:21:11,3388,6,,0,0,2055.56,0
286020,14:22:07,14:22:07,2938,7,,0,0,2364.60,0
286020,14:23:07,14:23:07,3307,8,,0,0,2695.08,0
286020,14:23:50,14:23:50,3301,9,,0,0,2934.60,0
286020,14:24:17,14:24:17,3349,10,,0,0,3085.21,0
286020,14:25:54,14:25:54,2893,11,,0,0,3618.36,0
286020,14:26:23,14:26:23,3002,12,,0,0,3779.80,0
286020,14:27:00,14:27:00,3340,13,,0,0,3980.98,1
286020,14:27:53,14:27:53,3470,14,,0,0,4377.99,0
286020,14:28:57,14:28:57,3409,15,,0,0,4847.78,0
286020,14:29:31,14:29:31,3115,16,,0,0,5104.41,0
286020,14:30:15,14:30:15,3469,17,,0,0,5428.74,0
286020,14:31:49,14:31:49,3166,18,,0,0,6125.61,0
286020,14:32:39,14:32:39,3286,19,,0,0,6493.45,0
286020,14:33:17,14:33:17,3327,20,,0,0,6775.89,0
286020,14:35:01,14:35:01,2816,21,,0,0,7550.03,0
286020,14:36:10,14:36:10,3250,22,,0,0,8060.74,0
286020,14:38:36,14:38:36,3401,23,,0,0,9140.82,0
286020,14:40:00,14:40:00,2915,24,,0,0,9757.06,1
286020,14:42:16,14:42:16,2881,25,,0,0,10797.93,0
286020,14:44:13,14:44:13,3489,26,,0,0,11689.10,0
286020,14:46:34,14:46:34,3205,27,,0,0,12766.44,0
286020,14:48:00,14:48:00,2935,28,,0,0,13421.23,1
286020,14:48:35,14:48:35,2834,29,,0,0,13679.59,0
286020,14:49:38,14:49:38,2887,30,,0,0,14148.01,0
286020,14:51:34,14:51:34,3414,31,,0,0,15002.09,0
286020,14:54:02,14:54:02,3441,32,,0,0,16092.49,0
286020,14:55:01,14:55:01,3161,33,,0,0,16527.44,0
286020,14:56:04,14:56:04,3496,34,,0,0,16995.37,0
286020,14:57:22,14:57:22,2957,35,,0,0,17573.25,0
286020,15:00:13,15:00:13,3466,36,,0,0,18832.22,0
286020,15:01:23,15:01:23,3176,37,,0,0,19348.78,0
286020,15:03:00,15:03:00,2807,38,,0,0,20061.36,1
286020,15:05:33,15:05:33,3475,39,,0,0,21210.70,0
286020,15:06:38,15:06:38,2932,40,,0,0,21693.02,0
286020,15:08:36,15:08:36,3291,41,,0,0,22575.25,0
286020,15:09:47,15:09:47,2823,42,,0,0,23105.41,0
286020,15:11:43,15:11:43,3146,43,,0,0,23975.73,0
286020,15:14:06,15:14:06,2892,44,,0,0,25044.65,0
286020,15:16:37,15:16:37,3657,45,,0,0,26176.89,0
286020,15:17:10,15:17:10,3289,46,,0,0,26420.39,0
286020,15:17:38,15:17:38,3453,47,,0,0,26628.71,0
286020,15:18:29,15:18:29,3189,48,,0,0,27012.60,0
286020,15:20:00,15:20:00,3010,49,,0,0,27689.29,1
287020,14:20:00,14:20:00,3094,1,,0,0,0.00,1
287020,14:39:43,14:39:43,3366,2,,0,0,13977.47,0
287020,14:40:32,14:40:32,3463,3,,0,0,14559.08,0
287020,14:42:00,14:42:00,3097,4,,0,0,15595.70,1
287020,14:44:35,14:44:35,3025,5,,0,0,16534.81,0
287020,14:45:57,14:45:57,37056,6,,0,0,17033.45,0
287020,14:46:40,14:46:40,36984,7,,0,0,17295.11,0
287020,14:47:24,14:47:24,3070,8,,0,0,17555.76,0
287020,14:48:30,14:48:30,2903,9,,0,0,17955.94,0
287020,14:49:50,14:49:50,3081,10,,0,0,18443.16,0
287020,14:50:52,14:50:52,3001,11,,0,0,18816.85,0
287020,14:51:54,14:51:54,3100,12,,0,0,19192.58,0
287020,14:53:00,14:53:00,3077,13,,0,0,19588.28,1
287020,14:53:41,14:53:41,2952,14,,0,0,19958.54,0
287020,14:54:06,14:54:06,3336,15,,0,0,20174.99,0
287020,14:54:41,14:54:41,3352,16,,0,0,20483.32,0
287020,14:55:02,14:55:02,3273,17,,0,0,20669.95,0
287020,14:55:31,14:55:31,3125,18,,0,0,20929.43,0
287020,14:56:06,14:56:06,3018,19,,0,0,21240.70,0
287020,14:56:47,14:56:47,3367,20,,0,0,21606.55,0
287020,14:57:13,14:57:13,2821,21,,0,0,21833.35,0
287020,14:58:15,14:58:15,2808,22,,0,0,22381.05,0
287020,14:59:11,14:59:11,3244,23,,0,0,22874.06,0
287020,14:59:39,14:59:39,3215,24,,0,0,23122.17,0
287020,15:00:07,15:00:07,3283,25,,0,0,23372.93,0
287020,15:01:03,15:01:03,3439,26,,0,0,23865.01,0
287020,15:01:35,15:01:35,2989,27,,0,0,24149.25,0
287020,15:03:01,15:03:01,3143,28,,0,0,24912.38,0
287020,15:03:42,15:03:42,3178,29,,0,0,25275.43,0
287020,15:04:17,15:04:17,3095,30,,0,0,25582.82,0
287020,15:05:00,15:05:00,3448,31,,0,0,25962.00,1
288020,14:30:00,14:30:00,3448,1,,0,0,0.00,1
288020,14:31:21,14:31:21,3266,2,,0,0,784.59,0
288020,14:31:46,14:31:46,2857,3,,0,0,1024.18,0
288020,14:32:25,14:32:25,2946,4,,0,0,1398.83,0
288020,14:33:17,14:33:17,3311,5,,0,0,1899.63,0
288020,14:34:17,14:34:17,3431,6,,0,0,2474.70,0
288020,14:34:49,14:34:49,2979,7,,0,0,2785.35,0
288020,14:35:46,14:35:46,2983,8,,0,0,3327.72,0
288020,14:36:36,14:36:36,3333,9,,0,0,3811.13,0
288020,14:37:45,14:37:45,3203,10,,0,0,4480.45,0
288020,14:38:12,14:38:12,2942,11,,0,0,4736.46,0
288020,14:38:44,14:38:44,3276,12,,0,0,5040.13,0
288020,14:39:18,14:39:18,2917,13,,0,0,5372.51,0
288020,14:39:56,14:39:56,3238,14,,0,0,5740.36,0
288020,14:40:31,14:40:31,3303,15,,0,0,6070.68,0
288020,14:40:41,14:40:41,3361,16,,0,0,6166.33,0
288020,14:41:07,14:41:07,3026,17,,0,0,6417.71,0
288020,14:42:00,14:42:00,3120,18,,0,0,6924.72,1
288020,14:42:57,14:42:57,3196,19,,0,0,7241.42,0
288020,14:43:33,14:43:33,3500,20,,0,0,7441.37,0
288020,14:44:46,14:44:46,3069,21,,0,0,7845.70,0
288020,14:46:08,14:46:08,3005,22,,0,0,8299.79,0
288020,14:47:06,14:47:06,3490,23,,0,0,8619.58,0
288020,14:48:03,14:48:03,37030,24,,0,0,8939.41,0
288020,14:49:12,14:49:12,37066,25,,0,0,9319.70,0
288020,14:50:37,14:50:37,2982,26,,0,0,9787.64,0
288020,14:52:00,14:52:00,3097,27,,0,0,10246.02,1
288020,14:52:55,14:52:55,3450,28,,0,0,10921.78,0
288020,14:53:38,14:53:38,2868,29,,0,0,11453.39,0
288020,14:53:55,14:53:55,2939,30,,0,0,11651.83,0
288020,15:11:37,15:11:37,37034,31,,0,0,24641.58,0
288020,15:12:41,15:12:41,37052,32,,0,0,25420.60,0
288020,15:15:00,15:15:00,3094,33,,0,0,27112.73,1
289020,14:30:00,14:30:00,3656,1,,0,0,0.00,1
289020,14:30:40,14:30:40,3459,2,,0,0,674.07,0
289020,14:30:59,14:30:59,3197,3,,0,0,996.49,0
289020,14:39:35,14:39:35,36975,4,,0,0,9603.89,0
289020,14:40:00,14:40:00,37001,5,,0,0,10020.11,1
289020,14:41:35,14:41:35,37036,6,,0,0,10731.32,0
289020,14:42:15,14:42:15,37009,7,,0,0,11028.39,0
289020,14:42:38,14:42:38,36999,8,,0,0,11192.93,0
289020,14:43:30,14:43:30,37045,9,,0,0,11585.49,0
289020,14:45:05,14:45:05,36982,10,,0,0,12289.43,0
289020,14:45:38,14:45:38,37013,11,,0,0,12533.81,0
289020,14:46:43,14:46:43,36979,12,,0,0,13015.93,0
289020,14:48:20,14:48:20,37019,13,,0,0,13737.83,0
289020,14:49:00,14:49:00,37057,14,,0,0,14028.07,1
289020,14:50:34,14:50:34,2854,15,,0,0,14649.18,0
289020,14:52:01,14:52:01,36983,16,,0,0,15228.13,0
289020,14:52:41,14:52:41,37069,17,,0,0,15487.61,0
289020,14:53:21,14:53:21,37022,18,,0,0,15755.47,0
289020,14:53:59,14:53:59,37027,19,,0,0,16002.14,0
289020,14:56:06,14:56:06,36985,20,,0,0,16844.78,0
289020,14:58:09,14:58:09,37025,21,,0,0,17655.94,0
289020,15:01:30,15:01:30,37024,22,,0,0,18980.71,0
289020,15:03:00,15:03:00,36970,23,,0,0,19573.02,1
289020,15:05:00,15:05:00,37035,24,,0,0,20617.36,0
289020,15:05:55,15:05:55,37058,25,,0,0,21094.93,0
289020,15:07:23,15:07:23,37055,26,,0,0,21856.18,0
289020,15:09:20,15:09:20,37043,27,,0,0,22865.87,0
289020,15:10:00,15:10:00,36997,28,,0,0,23207.14,1
289020,15:11:18,15:11:18,37014,29,,0,0,23885.66,0
289020,15:11:48,15:11:48,37060,30,,0,0,24149.84,0
289020,15:13:25,15:13:25,37000,31,,0,0,24991.19,0
289020,15:13:52,15:13:52,36994,32,,0,0,25226.71,0
289020,15:14:41,15:14:41,37064,33,,0,0,25650.94,0
289020,15:15:38,15:15:38,2971,34,,0,0,26152.51,0
289020,15:16:00,15:16:00,3091,35,,0,0,26337.70,1
289020,15:17:06,15:17:06,3126,36,,0,0,26797.41,0
289020,15:18:19,15:18:19,36987,37,,0,0,27295.87,0
289020,15:19:13,15:19:13,37017,38,,0,0,27665.85,0
289020,15:20:40,15:20:40,37041,39,,0,0,28264.09,0
289020,15:21:28,15:21:28,37011,40,,0,0,28594.09,0
289020,15:23:00,15:23:00,37059,41,,0,0,29222.94,1
289020,15:23:29,15:23:29,36977,42,,0,0,29433.95,0
289020,15:24:22,15:24:22,37007,43,,0,0,29804.94,0
289020,15:26:48,15:26:48,36995,44,,0,0,30829.22,0
289020,15:27:17,15:27:17,37054,45,,0,0,31035.74,0
289020,15:27:52,15:27:52,36991,46,,0,0,31283.35,0
289020,15:28:44,15:28:44,37033,47,,0,0,31645.95,0
289020,15:29:45,15:29:45,36986,48,,0,0,32075.65,0
289020,15:30:59,15:30:59,36992,49,,0,0,32600.24,0
289020,15:31:52,15:31:52,36980,50,,0,0,32972.48,0
289020,15:33:02,15:33:02,36981,51,,0,0,33462.06,0
289020,15:35:00,15:35:00,37015,52,,0,0,34288.89,1
289020,15:36:57,15:36:57,3374,53,,0,0,35104.55,0
289020,15:39:50,15:39:50,3498,54,,0,0,36299.65,0
289020,15:41:26,15:41:26,2855,55,,0,0,36967.77,0
289020,15:42:50,15:42:50,3351,56,,0,0,37548.48,0
289020,15:44:34,15:44:34,2991,57,,0,0,38269.26,0
289020,15:45:33,15:45:33,3312,58,,0,0,38673.26,0
289020,15:46:33,15:46:33,3233,59,,0,0,39088.95,0
289020,15:47:44,15:47:44,2897,60,,0,0,39579.80,0
289020,15:48:53,15:48:53,2982,61,,0,0,40061.38,0
289020,15:50:00,15:50:00,3097,62,,0,0,40519.76,1
290020,14:30:00,14:30:00,3448,1,,0,0,0.00,1
290020,14:31:46,14:31:46,3198,2,,0,0,855.53,0
290020,14:33:12,14:33:12,3185,3,,0,0,1548.05,0
290020,14:35:31,14:35:31,3225,4,,0,0,2666.44,0
290020,14:37:04,14:37:04,3003,5,,0,0,3415.54,0
290020,14:37:59,14:37:59,3052,6,,0,0,3864.51,0
290020,14:39:40,14:39:40,2853,7,,0,0,4672.80,0
290020,14:41:16,14:41:16,2886,8,,0,0,5445.63,0
290020,14:42:05,14:42:05,3051,9,,0,0,5841.14,0
290020,14:43:00,14:43:00,3309,10,,0,0,6281.07,1
290020,14:43:21,14:43:21,2981,11,,0,0,6461.43,0
290020,14:44:41,14:44:41,3487,12,,0,0,7127.82,0
290020,14:46:02,14:46:02,3204,13,,0,0,7804.55,0
290020,14:47:09,14:47:09,3055,14,,0,0,8362.80,0
290020,14:48:01,14:48:01,2986,15,,0,0,8803.63,0
290020,14:48:53,14:48:53,3458,16,,0,0,9233.43,0
290020,14:50:00,14:50:00,3381,17,,0,0,9789.89,1
290020,14:50:35,14:50:35,3432,18,,0,0,10072.31,0
290020,14:51:56,14:51:56,3044,19,,0,0,10724.28,0
290020,14:52:31,14:52:31,2852,20,,0,0,11009.31,0
290020,14:53:28,14:53:28,3118,21,,0,0,11464.57,0
290020,14:54:24,14:54:24,3278,22,,0,0,11917.85,0
290020,14:55:37,14:55:37,3325,23,,0,0,12508.72,0
290020,14:56:54,14:56:54,3164,24,,0,0,13128.77,0
290020,14:57:48,14:57:48,2910,25,,0,0,13565.37,0
290020,14:58:31,14:58:31,3059,26,,0,0,13905.86,0
290020,14:59:26,14:59:26,3386,27,,0,0,14353.01,0
290020,15:00:36,15:00:36,3433,28,,0,0,14916.72,0
290020,15:01:00,15:01:00,3484,29,,0,0,15103.12,1
290020,15:02:56,15:02:56,2922,30,,0,0,15841.71,0
290020,15:05:02,15:05:02,3072,31,,0,0,16641.22,0
290020,15:06:12,15:06:12,3305,32,,0,0,17086.37,0
290020,15:08:13,15:08:13,3056,33,,0,0,17854.05,0
290020,15:10:39,15:10:39,3208,34,,0,0,18774.33,0
290020,15:12:06,15:12:06,3031,35,,0,0,19325.36,0
290020,15:12:35,15:12:35,3068,36,,0,0,19509.86,0
290020,15:13:31,15:13:31,3063,37,,0,0,19868.62,0
290020,15:14:59,15:14:59,3230,38,,0,0,20423.45,0
290020,15:16:04,15:16:04,3135,39,,0,0,20840.11,0
290020,15:17:00,15:17:00,2911,40,,0,0,21188.83,1
290020,15:17:43,15:17:43,3137,41,,0,0,21533.19,0
290020,15:19:10,15:19:10,3242,42,,0,0,22218.03,0
290020,15:19:49,15:19:49,3030,43,,0,0,22528.92,0
290020,15:20:42,15:20:42,3061,44,,0,0,22946.11,0
290020,15:21:33,15:21:33,2974,45,,0,0,23347.00,0
290020,15:23:24,15:23:24,3456,46,,0,0,24225.41,0
290020,15:25:00,15:25:00,3060,47,,0,0,24979.03,1
290020,15:26:10,15:26:10,3400,48,,0,0,25489.72,0
290020,15:27:45,15:27:45,2837,49,,0,0,26183.21,0
290020,15:29:33,15:29:33,2930,50,,0,0,26970.75,0
290020,15:30:36,15:30:36,2836,51,,0,0,27428.21,0
290020,15:31:21,15:31:21,2923,52,,0,0,27757.33,0
290020,15:32:27,15:32:27,3356,53,,0,0,28235.57,0
290020,15:33:18,15:33:18,3382,54,,0,0,28610.69,0
290020,15:34:17,15:34:17,3427,55,,0,0,29040.77,0
290020,15:34:41,15:34:41,3331,56,,0,0,29215.02,0
290020,15:35:23,15:35:23,3261,57,,0,0,29520.45,0
290020,15:36:17,15:36:17,3324,58,,0,0,29913.60,0
290020,15:37:05,15:37:05,3364,59,,0,0,30263.29,0
290020,15:38:44,15:38:44,3239,60,,0,0,30984.12,0
290020,15:40:00,15:40:00,3523,61,,0,0,31531.52,1
290020,15:49:27,15:49:27,37277,62,,0,0,40237.00,0
290020,15:49:42,15:49:42,3043,63,,0,0,40470.90,0
290020,15:50:00,15:50:00,3656,64,,0,0,40739.53,1
29020,06:00:00,06:00:00,3097,1,,0,0,0.00,1
29020,06:02:08,06:02:08,3465,2,,0,0,1091.94,0
29020,06:03:25,06:03:25,36989,3,,0,0,1744.33,0
29020,06:04:00,06:04:00,37028,4,,0,0,2033.54,1
29020,06:05:19,06:05:19,2822,5,,0,0,2521.59,0
29020,06:06:24,06:06:24,3521,6,,0,0,2918.17,0
29020,06:08:57,06:08:57,3103,7,,0,0,3852.39,0
29020,06:10:24,06:10:24,3396,8,,0,0,4384.60,0
29020,06:11:55,06:11:55,2973,9,,0,0,4938.45,0
29020,06:13:00,06:13:00,3285,10,,0,0,5333.60,1
29020,06:14:43,06:14:43,3192,11,,0,0,6050.81,0
29020,06:16:03,06:16:03,3329,12,,0,0,6609.97,0
29020,06:19:05,06:19:05,3467,13,,0,0,7880.42,0
29020,06:19:35,06:19:35,3417,14,,0,0,8088.15,0
29020,06:20:58,06:20:58,3071,15,,0,0,8668.63,0
29020,06:22:52,06:22:52,2839,16,,0,0,9462.16,0
29020,06:24:26,06:24:26,3447,17,,0,0,10110.40,0
29020,06:26:00,06:26:00,3359,18,,0,0,10764.74,1
29020,06:27:03,06:27:03,3191,19,,0,0,11230.02,0
29020,06:27:48,06:27:48,2883,20,,0,0,11566.23,0
29020,06:28:56,06:28:56,3262,21,,0,0,12070.91,0
29020,06:30:19,06:30:19,3272,22,,0,0,12677.60,0
29020,06:31:00,06:31:00,3297,23,,0,0,12979.70,1
29020,06:32:30,06:32:30,3174,24,,0,0,13580.19,0
29020,06:33:22,06:33:22,3027,25,,0,0,13932.35,0
29020,06:33:45,06:33:45,2941,26,,0,0,14084.02,0
29020,06:34:10,06:34:10,3240,27,,0,0,14248.83,0
29020,06:35:08,06:35:08,3260,28,,0,0,14636.81,0
29020,06:36:18,06:36:18,3111,29,,0,0,15101.94,0
29020,06:36:42,06:36:42,2950,30,,0,0,15261.12,0
29020,06:37:16,06:37:16,3145,31,,0,0,15492.35,0
29020,06:38:00,06:38:00,2949,32,,0,0,15779.56,1
29020,06:39:06,06:39:06,3398,33,,0,0,16234.88,0
29020,06:39:23,06:39:23,3394,34,,0,0,16351.84,0
29020,06:40:14,06:40:14,3039,35,,0,0,16696.32,0
29020,06:40:45,06:40:45,3016,36,,0,0,16909.85,0
29020,06:41:20,06:41:20,3423,37,,0,0,17147.50,0
29020,06:41:58,06:41:58,2906,38,,0,0,17407.86,0
29020,06:43:23,06:43:23,3064,39,,0,0,17987.35,0
29020,06:47:16,06:47:16,3282,40,,0,0,19579.81,0
29020,06:47:56,06:47:56,3362,41,,0,0,19851.31,0
29020,06:50:00,06:50:00,3448,42,,0,0,20695.67,1
291020,14:33:00,14:33:00,3656,1,,0,0,0.00,1
291020,14:33:42,14:33:42,3459,2,,0,0,674.07,0
291020,14:34:02,14:34:02,3197,3,,0,0,996.49,0
291020,14:43:00,14:43:00,3479,4,,0,0,9501.98,1
291020,14:44:20,14:44:20,3375,5,,0,0,10129.21,0
291020,14:45:59,14:45:59,2980,6,,0,0,10902.39,0
291020,14:46:30,14:46:30,3424,7,,0,0,11149.44,0
291020,14:47:11,14:47:11,3195,8,,0,0,11463.26,0
291020,14:47:59,14:47:59,2830,9,,0,0,11840.97,0
291020,14:48:25,14:48:25,3393,10,,0,0,12043.03,0
291020,14:49:10,14:49:10,2970,11,,0,0,12392.90,0
291020,14:50:26,14:50:26,3413,12,,0,0,12986.24,0
291020,14:51:26,14:51:26,3089,13,,0,0,13455.58,0
291020,14:52:51,14:52:51,3296,14,,0,0,14121.37,0
291020,14:54:29,14:54:29,2819,15,,0,0,14883.74,0
291020,14:55:18,14:55:18,3131,16,,0,0,15265.48,0
291020,14:55:59,14:55:59,3474,17,,0,0,15589.07,0
291020,14:57:00,14:57:00,2805,18,,0,0,16061.71,1
291020,14:58:54,14:58:54,3004,19,,0,0,16856.74,0
291020,15:00:36,15:00:36,2985,20,,0,0,17570.34,0
291020,15:02:14,15:02:14,2854,21,,0,0,18251.51,0
291020,15:04:04,15:04:04,3171,22,,0,0,19018.04,0
291020,15:05:22,15:05:22,2812,23,,0,0,19561.29,0
291020,15:06:00,15:06:00,3066,24,,0,0,19823.61,1
291020,15:07:09,15:07:09,3280,25,,0,0,20294.36,0
291020,15:07:56,15:07:56,3421,26,,0,0,20604.29,0
291020,15:09:34,15:09:34,2814,27,,0,0,21265.84,0
291020,15:10:35,15:10:35,2813,28,,0,0,21676.08,0
291020,15:12:21,15:12:21,3341,29,,0,0,22391.28,0
291020,15:14:26,15:14:26,2889,30,,0,0,23228.75,0
291020,15:16:07,15:16:07,3172,31,,0,0,23909.63,0
291020,15:16:50,15:16:50,2968,32,,0,0,24197.82,0
291020,15:18:07,15:18:07,3177,33,,0,0,24718.70,0
291020,15:19:29,15:19:29,3444,34,,0,0,25269.93,0
291020,15:20:32,15:20:32,2971,35,,0,0,25694.83,0
291020,15:21:00,15:21:00,3091,36,,0,0,25880.02,1
291020,15:21:50,15:21:50,3126,37,,0,0,26339.73,0
291020,15:22:52,15:22:52,3119,38,,0,0,26909.24,0
291020,15:23:34,15:23:34,3415,39,,0,0,27298.72,0
291020,15:24:05,15:24:05,2871,40,,0,0,27581.08,0
291020,15:24:32,15:24:32,3337,41,,0,0,27824.65,0
291020,15:24:58,15:24:58,3151,42,,0,0,28066.01,0
291020,15:25:59,15:25:59,3277,43,,0,0,28624.86,0
291020,15:26:37,15:26:37,3105,44,,0,0,28979.07,0
291020,15:27:31,15:27:31,2806,45,,0,0,29468.72,0
291020,15:28:16,15:28:16,3399,46,,0,0,29879.27,0
291020,15:29:12,15:29:12,2850,47,,0,0,30395.69,0
291020,15:30:30,15:30:30,2825,48,,0,0,31107.45,0
291020,15:31:00,15:31:00,2869,49,,0,0,31381.52,1
291020,15:31:38,15:31:38,3236,50,,0,0,31738.99,0
291020,15:32:31,15:32:31,3023,51,,0,0,32233.76,0
291020,15:33:04,15:33:04,2998,52,,0,0,32544.37,0
291020,15:34:09,15:34:09,2999,53,,0,0,33155.47,0
291020,15:34:39,15:34:39,3168,54,,0,0,33430.93,0
291020,15:35:12,15:35:12,2820,55,,0,0,33739.70,0
291020,15:35:49,15:35:49,2848,56,,0,0,34080.34,0
291020,15:36:22,15:36:22,3108,57,,0,0,34388.45,0
291020,15:37:00,15:37:00,3478,58,,0,0,34742.82,1
291020,15:37:20,15:37:20,2997,59,,0,0,34899.76,0
291020,15:38:28,15:38:28,2838,60,,0,0,35412.88,0
291020,15:39:07,15:39:07,3216,61,,0,0,35702.31,0
291020,15:40:38,15:40:38,3438,62,,0,0,36386.11,0
291020,15:41:53,15:41:53,3007,63,,0,0,36951.60,0
291020,15:43:14,15:43:14,3231,64,,0,0,37565.21,0
291020,15:44:42,15:44:42,2879,65,,0,0,38232.15,0
291020,15:45:12,15:45:12,3354,66,,0,0,38456.25,0
291020,15:47:30,15:47:30,3028,67,,0,0,39492.38,0
291020,15:50:00,15:50:00,3448,68,,0,0,40621.96,1
292020,14:35:00,14:35:00,3094,1,,0,0,0.00,1
292020,14:54:43,14:54:43,3366,2,,0,0,13977.47,0
292020,14:55:32,14:55:32,3463,3,,0,0,14559.08,0
292020,14:57:00,14:57:00,3097,4,,0,0,15595.70,1
292020,14:59:35,14:59:35,3025,5,,0,0,16534.81,0
292020,15:00:57,15:00:57,37056,6,,0,0,17033.45,0
292020,15:01:40,15:01:40,36984,7,,0,0,17295.11,0
292020,15:02:24,15:02:24,3070,8,,0,0,17555.76,0
292020,15:03:30,15:03:30,2903,9,,0,0,17955.94,0
292020,15:04:50,15:04:50,3081,10,,0,0,18443.16,0
292020,15:05:52,15:05:52,3001,11,,0,0,18816.85,0
292020,15:06:54,15:06:54,3100,12,,0,0,19192.58,0
292020,15:08:00,15:08:00,3077,13,,0,0,19588.28,1
292020,15:08:41,15:08:41,2952,14,,0,0,19958.54,0
292020,15:09:06,15:09:06,3336,15,,0,0,20174.99,0
292020,15:09:41,15:09:41,3352,16,,0,0,20483.32,0
292020,15:10:02,15:10:02,3273,17,,0,0,20669.95,0
292020,15:10:31,15:10:31,3125,18,,0,0,20929.43,0
292020,15:11:06,15:11:06,3018,19,,0,0,21240.70,0
292020,15:11:47,15:11:47,3367,20,,0,0,21606.55,0
292020,15:12:13,15:12:13,2821,21,,0,0,21833.35,0
292020,15:13:15,15:13:15,2808,22,,0,0,22381.05,0
292020,15:14:11,15:14:11,3244,23,,0,0,22874.06,0
292020,15:14:39,15:14:39,3215,24,,0,0,23122.17,0
292020,15:15:07,15:15:07,3283,25,,0,0,23372.93,0
292020,15:16:03,15:16:03,3439,26,,0,0,23865.01,0
292020,15:16:35,15:16:35,2989,27,,0,0,24149.25,0
292020,15:18:01,15:18:01,3143,28,,0,0,24912.38,0
292020,15:18:42,15:18:42,3178,29,,0,0,25275.43,0
292020,15:19:17,15:19:17,3095,30,,0,0,25582.82,0
292020,15:20:00,15:20:00,3448,31,,0,0,25962.00,1
293020,14:35:00,14:35:00,3010,1,,0,0,0.00,1
293020,14:36:34,14:36:34,2928,2,,0,0,683.15,0
293020,14:36:56,14:36:56,3235,3,,0,0,840.13,0
293020,14:38:18,14:38:18,3658,4,,0,0,1427.64,0
293020,14:40:56,14:40:56,2809,5,,0,0,2562.38,0
293020,14:43:20,14:43:20,3079,6,,0,0,3600.07,0
293020,14:45:32,14:45:32,2811,7,,0,0,4551.88,0
293020,14:46:41,14:46:41,3429,8,,0,0,5045.11,0
293020,14:48:20,14:48:20,3176,9,,0,0,5760.67,0
293020,14:50:00,14:50:00,2807,10,,0,0,6473.25,1
293020,14:52:22,14:52:22,3475,11,,0,0,7622.59,0
293020,14:53:22,14:53:22,2932,12,,0,0,8104.91,0
293020,14:54:35,14:54:35,3009,13,,0,0,8686.00,0
293020,14:57:20,14:57:20,2988,14,,0,0,10010.92,0
293020,14:58:28,14:58:28,3274,15,,0,0,10560.14,0
293020,14:59:46,14:59:46,3155,16,,0,0,11188.76,0
293020,15:00:38,15:00:38,3391,17,,0,0,11603.74,0
293020,15:01:06,15:01:06,3058,18,,0,0,11828.30,0
293020,15:02:11,15:02:11,2904,19,,0,0,12356.91,0
293020,15:04:39,15:04:39,3162,20,,0,0,13539.46,0
293020,15:05:39,15:05:39,3251,21,,0,0,14024.98,0
293020,15:06:00,15:06:00,3373,22,,0,0,14189.89,1
293020,15:07:14,15:07:14,3510,23,,0,0,14812.76,0
293020,15:10:22,15:10:22,2978,24,,0,0,16375.37,0
293020,15:11:22,15:11:22,3365,25,,0,0,16877.29,0
293020,15:14:00,15:14:00,3288,26,,0,0,18187.58,1
293020,15:14:49,15:14:49,3485,27,,0,0,18612.49,0
293020,15:16:16,15:16:16,3437,28,,0,0,19366.63,0
293020,15:18:14,15:18:14,3152,29,,0,0,20394.56,0
293020,15:19:02,15:19:02,2994,30,,0,0,20809.83,0
293020,15:19:36,15:19:36,3154,31,,0,0,21100.96,0
293020,15:20:13,15:20:13,3033,32,,0,0,21422.19,0
293020,15:21:40,15:21:40,3217,33,,0,0,22177.82,0
293020,15:22:32,15:22:32,3267,34,,0,0,22627.49,0
293020,15:22:54,15:22:54,3345,35,,0,0,22810.69,0
293020,15:23:25,15:23:25,3121,36,,0,0,23082.12,0
293020,15:24:02,15:24:02,2847,37,,0,0,23399.76,0
293020,15:25:00,15:25:00,3660,38,,0,0,23901.32,1
293020,15:27:55,15:27:55,3452,39,,0,0,24745.93,0
293020,15:29:00,15:29:00,2824,40,,0,0,25055.14,0
293020,15:32:03,15:32:03,3525,41,,0,0,25933.63,0
293020,15:32:56,15:32:56,3392,42,,0,0,26187.48,0
293020,15:37:00,15:37:00,3448,43,,0,0,27358.76,1
294020,14:45:00,14:45:00,3448,1,,0,0,0.00,1
294020,14:46:46,14:46:46,3198,2,,0,0,855.53,0
294020,14:48:12,14:48:12,3185,3,,0,0,1548.05,0
294020,14:50:31,14:50:31,3225,4,,0,0,2666.44,0
294020,14:52:04,14:52:04,3003,5,,0,0,3415.54,0
294020,14:52:59,14:52:59,3052,6,,0,0,3864.51,0
294020,14:54:40,14:54:40,2853,7,,0,0,4672.80,0
294020,14:56:16,14:56:16,2886,8,,0,0,5445.63,0
294020,14:57:05,14:57:05,3051,9,,0,0,5841.14,0
294020,14:58:00,14:58:00,3309,10,,0,0,6281.07,1
294020,14:58:21,14:58:21,2981,11,,0,0,6461.43,0
294020,14:59:41,14:59:41,3487,12,,0,0,7127.82,0
294020,15:01:02,15:01:02,3204,13,,0,0,7804.55,0
294020,15:02:09,15:02:09,3055,14,,0,0,8362.80,0
294020,15:03:01,15:03:01,2986,15,,0,0,8803.63,0
294020,15:03:53,15:03:53,3458,16,,0,0,9233.43,0
294020,15:05:00,15:05:00,3381,17,,0,0,9789.89,1
294020,15:05:35,15:05:35,3432,18,,0,0,10072.31,0
294020,15:06:56,15:06:56,3044,19,,0,0,10724.28,0
294020,15:07:31,15:07:31,2852,20,,0,0,11009.31,0
294020,15:08:28,15:08:28,3118,21,,0,0,11464.57,0
294020,15:09:24,15:09:24,3278,22,,0,0,11917.85,0
294020,15:10:37,15:10:37,3325,23,,0,0,12508.72,0
294020,15:11:54,15:11:54,3164,24,,0,0,13128.77,0
294020,15:12:48,15:12:48,2910,25,,0,0,13565.37,0
294020,15:13:31,15:13:31,3059,26,,0,0,13905.86,0
294020,15:14:26,15:14:26,3386,27,,0,0,14353.01,0
294020,15:15:36,15:15:36,3433,28,,0,0,14916.72,0
294020,15:16:00,15:16:00,3484,29,,0,0,15103.12,1
294020,15:17:56,15:17:56,2922,30,,0,0,15841.71,0
294020,15:20:02,15:20:02,3072,31,,0,0,16641.22,0
294020,15:21:12,15:21:12,3305,32,,0,0,17086.37,0
294020,15:23:13,15:23:13,3056,33,,0,0,17854.05,0
294020,15:25:39,15:25:39,3208,34,,0,0,18774.33,0
294020,15:27:06,15:27:06,3031,35,,0,0,19325.36,0
294020,15:27:35,15:27:35,3068,36,,0,0,19509.86,0
294020,15:28:31,15:28:31,3063,37,,0,0,19868.62,0
294020,15:29:59,15:29:59,3230,38,,0,0,20423.45,0
294020,15:31:04,15:31:04,3135,39,,0,0,20840.11,0
294020,15:32:00,15:32:00,2911,40,,0,0,21188.83,1
294020,15:32:43,15:32:43,3137,41,,0,0,21533.19,0
294020,15:34:10,15:34:10,3242,42,,0,0,22218.03,0
294020,15:34:49,15:34:49,3030,43,,0,0,22528.92,0
294020,15:35:42,15:35:42,3061,44,,0,0,22946.11,0
294020,15:36:33,15:36:33,2974,45,,0,0,23347.00,0
294020,15:38:24,15:38:24,3456,46,,0,0,24225.41,0
294020,15:40:00,15:40:00,3060,47,,0,0,24979.03,1
294020,15:41:10,15:41:10,3400,48,,0,0,25489.72,0
294020,15:42:45,15:42:45,2837,49,,0,0,26183.21,0
294020,15:44:33,15:44:33,2930,50,,0,0,26970.75,0
294020,15:45:36,15:45:36,2836,51,,0,0,27428.21,0
294020,15:46:21,15:46:21,2923,52,,0,0,27757.33,0
294020,15:47:27,15:47:27,3356,53,,0,0,28235.57,0
294020,15:48:18,15:48:18,3382,54,,0,0,28610.69,0
294020,15:49:17,15:49:17,3427,55,,0,0,29040.77,0
294020,15:49:41,15:49:41,3331,56,,0,0,29215.02,0
294020,15:50:23,15:50:23,3261,57,,0,0,29520.45,0
294020,15:51:17,15:51:17,3324,58,,0,0,29913.60,0
294020,15:52:05,15:52:05,3364,59,,0,0,30263.29,0
294020,15:53:44,15:53:44,3239,60,,0,0,30984.12,0
294020,15:55:00,15:55:00,3523,61,,0,0,31531.52,1
294020,16:04:27,16:04:27,37277,62,,0,0,40237.00,0
294020,16:04:42,16:04:42,3043,63,,0,0,40470.90,0
294020,16:05:00,16:05:00,3656,64,,0,0,40739.53,1
295020,14:45:00,14:45:00,3448,1,,0,0,0.00,1
295020,14:46:21,14:46:21,3266,2,,0,0,784.59,0
295020,14:46:46,14:46:46,2857,3,,0,0,1024.18,0
295020,14:47:25,14:47:25,2946,4,,0,0,1398.83,0
295020,14:48:17,14:48:17,3311,5,,0,0,1899.63,0
295020,14:49:17,14:49:17,3431,6,,0,0,2474.70,0
295020,14:49:49,14:49:49,2979,7,,0,0,2785.35,0
295020,14:50:46,14:50:46,2983,8,,0,0,3327.72,0
295020,14:51:36,14:51:36,3333,9,,0,0,3811.13,0
295020,14:52:45,14:52:45,3203,10,,0,0,4480.45,0
295020,14:53:12,14:53:12,2942,11,,0,0,4736.46,0
295020,14:53:44,14:53:44,3276,12,,0,0,5040.13,0
295020,14:54:18,14:54:18,2917,13,,0,0,5372.51,0
295020,14:54:56,14:54:56,3238,14,,0,0,5740.36,0
295020,14:55:31,14:55:31,3303,15,,0,0,6070.68,0
295020,14:55:41,14:55:41,3361,16,,0,0,6166.33,0
295020,14:56:07,14:56:07,3026,17,,0,0,6417.71,0
295020,14:57:00,14:57:00,3120,18,,0,0,6924.72,1
295020,14:57:57,14:57:57,3196,19,,0,0,7241.42,0
295020,14:58:33,14:58:33,3500,20,,0,0,7441.37,0
295020,14:59:46,14:59:46,3069,21,,0,0,7845.70,0
295020,15:01:08,15:01:08,3005,22,,0,0,8299.79,0
295020,15:02:06,15:02:06,3490,23,,0,0,8619.58,0
295020,15:03:03,15:03:03,37030,24,,0,0,8939.41,0
295020,15:04:12,15:04:12,37066,25,,0,0,9319.70,0
295020,15:05:37,15:05:37,2982,26,,0,0,9787.64,0
295020,15:07:00,15:07:00,3097,27,,0,0,10246.02,1
295020,15:07:55,15:07:55,3450,28,,0,0,10921.78,0
295020,15:08:38,15:08:38,2868,29,,0,0,11453.39,0
295020,15:08:55,15:08:55,2939,30,,0,0,11651.83,0
295020,15:26:37,15:26:37,37034,31,,0,0,24641.58,0
295020,15:27:41,15:27:41,37052,32,,0,0,25420.60,0
295020,15:30:00,15:30:00,3094,33,,0,0,27112.73,1
296020,14:48:00,14:48:00,3656,1,,0,0,0.00,1
296020,14:48:42,14:48:42,3459,2,,0,0,674.07,0
296020,14:49:02,14:49:02,3197,3,,0,0,996.49,0
296020,14:58:00,14:58:00,3479,4,,0,0,9501.98,1
296020,14:59:20,14:59:20,3375,5,,0,0,10129.21,0
296020,15:00:59,15:00:59,2980,6,,0,0,10902.39,0
296020,15:01:30,15:01:30,3424,7,,0,0,11149.44,0
296020,15:02:11,15:02:11,3195,8,,0,0,11463.26,0
296020,15:02:59,15:02:59,2830,9,,0,0,11840.97,0
296020,15:03:25,15:03:25,3393,10,,0,0,12043.03,0
296020,15:04:10,15:04:10,2970,11,,0,0,12392.90,0
296020,15:05:26,15:05:26,3413,12,,0,0,12986.24,0
296020,15:06:26,15:06:26,3089,13,,0,0,13455.58,0
296020,15:07:51,15:07:51,3296,14,,0,0,14121.37,0
296020,15:09:29,15:09:29,2819,15,,0,0,14883.74,0
296020,15:10:18,15:10:18,3131,16,,0,0,15265.48,0
296020,15:10:59,15:10:59,3474,17,,0,0,15589.07,0
296020,15:12:00,15:12:00,2805,18,,0,0,16061.71,1
296020,15:13:54,15:13:54,3004,19,,0,0,16856.74,0
296020,15:15:36,15:15:36,2985,20,,0,0,17570.34,0
296020,15:17:14,15:17:14,2854,21,,0,0,18251.51,0
296020,15:19:04,15:19:04,3171,22,,0,0,19018.04,0
296020,15:20:22,15:20:22,2812,23,,0,0,19561.29,0
296020,15:21:00,15:21:00,3066,24,,0,0,19823.61,1
296020,15:22:09,15:22:09,3280,25,,0,0,20294.36,0
296020,15:22:56,15:22:56,3421,26,,0,0,20604.29,0
296020,15:24:34,15:24:34,2814,27,,0,0,21265.84,0
296020,15:25:35,15:25:35,2813,28,,0,0,21676.08,0
296020,15:27:21,15:27:21,3341,29,,0,0,22391.28,0
296020,15:29:26,15:29:26,2889,30,,0,0,23228.75,0
296020,15:31:07,15:31:07,3172,31,,0,0,23909.63,0
296020,15:31:50,15:31:50,2968,32,,0,0,24197.82,0
296020,15:33:07,15:33:07,3177,33,,0,0,24718.70,0
296020,15:34:29,15:34:29,3444,34,,0,0,25269.93,0
296020,15:35:32,15:35:32,2971,35,,0,0,25694.83,0
296020,15:36:00,15:36:00,3091,36,,0,0,25880.02,1
296020,15:36:50,15:36:50,3126,37,,0,0,26339.73,0
296020,15:37:52,15:37:52,3119,38,,0,0,26909.24,0
296020,15:38:34,15:38:34,3415,39,,0,0,27298.72,0
296020,15:39:05,15:39:05,2871,40,,0,0,27581.08,0
296020,15:39:32,15:39:32,3337,41,,0,0,27824.65,0
296020,15:39:58,15:39:58,3151,42,,0,0,28066.01,0
296020,15:40:59,15:40:59,3277,43,,0,0,28624.86,0
296020,15:41:37,15:41:37,3105,44,,0,0,28979.07,0
296020,15:42:31,15:42:31,2806,45,,0,0,29468.72,0
296020,15:43:16,15:43:16,3399,46,,0,0,29879.27,0
296020,15:44:12,15:44:12,2850,47,,0,0,30395.69,0
296020,15:45:30,15:45:30,2825,48,,0,0,31107.45,0
296020,15:46:00,15:46:00,2869,49,,0,0,31381.52,1
296020,15:46:38,15:46:38,3236,50,,0,0,31738.99,0
296020,15:47:31,15:47:31,3023,51,,0,0,32233.76,0
296020,15:48:04,15:48:04,2998,52,,0,0,32544.37,0
296020,15:49:09,15:49:09,2999,53,,0,0,33155.47,0
296020,15:49:39,15:49:39,3168,54,,0,0,33430.93,0
296020,15:50:12,15:50:12,2820,55,,0,0,33739.70,0
296020,15:50:49,15:50:49,2848,56,,0,0,34080.34,0
296020,15:51:22,15:51:22,3108,57,,0,0,34388.45,0
296020,15:52:00,15:52:00,3478,58,,0,0,34742.82,1
296020,15:52:20,15:52:20,2997,59,,0,0,34899.76,0
296020,15:53:28,15:53:28,2838,60,,0,0,35412.88,0
296020,15:54:07,15:54:07,3216,61,,0,0,35702.31,0
296020,15:55:38,15:55:38,3438,62,,0,0,36386.11,0
296020,15:56:53,15:56:53,3007,63,,0,0,36951.60,0
296020,15:58:14,15:58:14,3231,64,,0,0,37565.21,0
296020,15:59:42,15:59:42,2879,65,,0,0,38232.15,0
296020,16:00:12,16:00:12,3354,66,,0,0,38456.25,0
296020,16:02:30,16:02:30,3028,67,,0,0,39492.38,0
296020,16:05:00,16:05:00,3448,68,,0,0,40621.96,1
297020,14:50:00,14:50:00,3094,1,,0,0,0.00,1
297020,15:09:43,15:09:43,3366,2,,0,0,13977.47,0
297020,15:10:32,15:10:32,3463,3,,0,0,14559.08,0
297020,15:12:00,15:12:00,3097,4,,0,0,15595.70,1
297020,15:14:35,15:14:35,3025,5,,0,0,16534.81,0
297020,15:15:57,15:15:57,37056,6,,0,0,17033.45,0
297020,15:16:40,15:16:40,36984,7,,0,0,17295.11,0
297020,15:17:24,15:17:24,3070,8,,0,0,17555.76,0
297020,15:18:30,15:18:30,2903,9,,0,0,17955.94,0
297020,15:19:50,15:19:50,3081,10,,0,0,18443.16,0
297020,15:20:52,15:20:52,3001,11,,0,0,18816.85,0
297020,15:21:54,15:21:54,3100,12,,0,0,19192.58,0
297020,15:23:00,15:23:00,3077,13,,0,0,19588.28,1
297020,15:23:41,15:23:41,2952,14,,0,0,19958.54,0
297020,15:24:06,15:24:06,3336,15,,0,0,20174.99,0
297020,15:24:41,15:24:41,3352,16,,0,0,20483.32,0
297020,15:25:02,15:25:02,3273,17,,0,0,20669.95,0
297020,15:25:31,15:25:31,3125,18,,0,0,20929.43,0
297020,15:26:06,15:26:06,3018,19,,0,0,21240.70,0
297020,15:26:47,15:26:47,3367,20,,0,0,21606.55,0
297020,15:27:13,15:27:13,2821,21,,0,0,21833.35,0
297020,15:28:15,15:28:15,2808,22,,0,0,22381.05,0
297020,15:29:11,15:29:11,3244,23,,0,0,22874.06,0
297020,15:29:39,15:29:39,3215,24,,0,0,23122.17,0
297020,15:30:07,15:30:07,3283,25,,0,0,23372.93,0
297020,15:31:03,15:31:03,3439,26,,0,0,23865.01,0
297020,15:31:35,15:31:35,2989,27,,0,0,24149.25,0
297020,15:33:01,15:33:01,3143,28,,0,0,24912.38,0
297020,15:33:42,15:33:42,3178,29,,0,0,25275.43,0
297020,15:34:17,15:34:17,3095,30,,0,0,25582.82,0
297020,15:35:00,15:35:00,3448,31,,0,0,25962.00,1
299020,14:56:00,14:56:00,3310,1,,0,0,0.00,1
299020,14:56:33,14:56:33,3159,2,,0,0,237.49,0
299020,14:56:52,14:56:52,3038,3,,0,0,370.44,0
299020,14:58:43,14:58:43,3513,4,,0,0,1151.93,0
299020,15:00:06,15:00:06,3508,5,,0,0,1733.93,0
299020,15:01:06,15:01:06,2907,6,,0,0,2154.89,0
299020,15:03:54,15:03:54,3150,7,,0,0,3336.50,0
299020,15:04:21,15:04:21,2958,8,,0,0,3526.16,0
299020,15:04:57,15:04:57,2817,9,,0,0,3776.71,0
299020,15:05:18,15:05:18,3410,10,,0,0,3927.01,0
299020,15:06:00,15:06:00,3294,11,,0,0,4215.32,1
299020,15:06:48,15:06:48,3264,12,,0,0,4629.35,0
299020,15:07:44,15:07:44,3229,13,,0,0,5108.91,0
299020,15:08:50,15:08:50,2926,14,,0,0,5678.69,0
299020,15:13:00,15:13:00,3370,15,,0,0,7817.22,1
299020,15:13:31,15:13:31,2856,16,,0,0,8209.95,0
299020,15:14:22,15:14:22,3355,17,,0,0,8838.85,0
299020,15:15:21,15:15:21,3334,18,,0,0,9571.10,0
299020,15:16:19,15:16:19,3219,19,,0,0,10285.03,0
299020,15:16:37,15:16:37,2963,20,,0,0,10505.90,0
299020,15:17:14,15:17:14,3237,21,,0,0,10965.85,0
299020,15:18:13,15:18:13,2878,22,,0,0,11697.16,0
299020,15:19:16,15:19:16,3169,23,,0,0,12475.84,0
299020,15:20:00,15:20:00,2825,24,,0,0,13009.27,1
299020,15:20:59,15:20:59,3047,25,,0,0,13420.08,0
299020,15:23:14,15:23:14,2905,26,,0,0,14349.53,0
299020,15:24:11,15:24:11,3214,27,,0,0,14743.40,0
299020,15:24:59,15:24:59,2862,28,,0,0,15073.37,0
299020,15:26:00,15:26:00,3129,29,,0,0,15488.22,1
299020,15:26:19,15:26:19,3034,30,,0,0,15630.85,0
299020,15:26:50,15:26:50,3652,31,,0,0,15849.26,0
299020,15:28:32,15:28:32,3156,32,,0,0,16584.86,0
299020,15:29:24,15:29:24,3488,33,,0,0,16959.83,0
299020,15:29:57,15:29:57,2849,34,,0,0,17198.18,0
299020,15:30:54,15:30:54,2860,35,,0,0,17608.39,0
299020,15:32:31,15:32:31,2964,36,,0,0,18303.47,0
299020,15:33:22,15:33:22,2931,37,,0,0,18668.31,0
299020,15:33:49,15:33:49,3480,38,,0,0,18862.77,0
299020,15:34:32,15:34:32,2851,39,,0,0,19171.75,0
299020,15:35:21,15:35:21,3522,40,,0,0,19524.96,0
299020,15:35:58,15:35:58,3041,41,,0,0,19791.78,0
299020,15:36:19,15:36:19,3212,42,,0,0,19943.43,0
299020,15:36:40,15:36:40,3123,43,,0,0,20097.15,0
299020,15:37:01,15:37:01,2885,44,,0,0,20244.24,0
299020,15:38:59,15:38:59,3062,45,,0,0,21095.75,0
299020,15:39:56,15:39:56,3452,46,,0,0,21507.30,0
299020,15:40:39,15:40:39,2824,47,,0,0,21816.51,0
299020,15:42:41,15:42:41,3525,48,,0,0,22695.00,0
299020,15:43:17,15:43:17,3392,49,,0,0,22948.85,0
299020,15:46:00,15:46:00,3448,50,,0,0,24120.13,1
300020,14:57:00,14:57:00,2807,1,,0,0,0.00,1
300020,14:59:39,14:59:39,3475,2,,0,0,1149.34,0
300020,15:00:46,15:00:46,2932,3,,0,0,1631.66,0
300020,15:01:48,15:01:48,3008,4,,0,0,2077.34,0
300020,15:04:02,15:04:02,3074,5,,0,0,3042.11,0
300020,15:06:39,15:06:39,3253,6,,0,0,4175.87,0
300020,15:07:22,15:07:22,3053,7,,0,0,4484.85,0
300020,15:08:04,15:08:04,3020,8,,0,0,4789.92,0
300020,15:08:54,15:08:54,2898,9,,0,0,5147.51,0
300020,15:10:05,15:10:05,3200,10,,0,0,5660.70,0
300020,15:11:11,15:11:11,2969,11,,0,0,6135.65,0
300020,15:12:03,15:12:03,3289,12,,0,0,6511.53,0
300020,15:12:32,15:12:32,3453,13,,0,0,6719.85,0
300020,15:13:26,15:13:26,3189,14,,0,0,7103.74,0
300020,15:15:00,15:15:00,3010,15,,0,0,7780.43,1
300020,15:17:07,15:17:07,2977,16,,0,0,8846.29,0
300020,15:18:16,15:18:16,3420,17,,0,0,9421.67,0
300020,15:19:29,15:19:29,3092,18,,0,0,10032.20,0
300020,15:20:36,15:20:36,3408,19,,0,0,10588.59,0
300020,15:21:00,15:21:00,3099,20,,0,0,10782.93,1
300020,15:21:42,15:21:42,3035,21,,0,0,11145.59,0
300020,15:23:29,15:23:29,3314,22,,0,0,12059.65,0
300020,15:24:03,15:24:03,3344,23,,0,0,12347.74,0
300020,15:24:39,15:24:39,3046,24,,0,0,12657.28,0
300020,15:25:34,15:25:34,2948,25,,0,0,13124.47,0
300020,15:26:15,15:26:15,3464,26,,0,0,13470.82,0
300020,15:26:51,15:26:51,3265,27,,0,0,13781.80,0
300020,15:27:21,15:27:21,2827,28,,0,0,14036.71,0
300020,15:27:51,15:27:51,3179,29,,0,0,14289.35,0
300020,15:28:21,15:28:21,3363,30,,0,0,14541.29,0
300020,15:29:26,15:29:26,3412,31,,0,0,15101.39,0
300020,15:30:51,15:30:51,3263,32,,0,0,15820.62,0
300020,15:31:14,15:31:14,3144,33,,0,0,16019.05,0
300020,15:32:00,15:32:00,2943,34,,0,0,16406.22,1
300020,15:32:36,15:32:36,3015,35,,0,0,16774.65,0
300020,15:33:21,15:33:21,3379,36,,0,0,17238.55,0
300020,15:35:00,15:35:00,3084,37,,0,0,18245.54,1
300020,15:36:31,15:36:31,3082,38,,0,0,18555.73,0
300020,15:39:22,15:39:22,3354,39,,0,0,19138.88,0
300020,15:44:27,15:44:27,3028,40,,0,0,20175.01,0
300020,15:50:00,15:50:00,3448,41,,0,0,21304.59,1
30020,06:00:00,06:00:00,3448,1,,0,0,0.00,1
30020,06:02:44,06:02:44,3404,2,,0,0,1220.64,0
30020,06:03:34,06:03:34,3254,3,,0,0,1592.86,0
30020,06:05:23,06:05:23,3323,4,,0,0,2403.31,0
30020,06:06:19,06:06:19,3397,5,,0,0,2819.50,0
30020,06:06:44,06:06:44,3425,6,,0,0,3003.48,0
30020,06:07:13,06:07:13,3493,7,,0,0,3219.32,0
30020,06:08:09,06:08:09,3012,8,,0,0,3632.60,0
30020,06:08:50,06:08:50,2882,9,,0,0,3938.21,0
30020,06:09:35,06:09:35,3506,10,,0,0,4272.07,0
30020,06:09:52,06:09:52,2956,11,,0,0,4401.55,0
30020,06:11:00,06:11:00,3040,12,,0,0,4899.29,1
30020,06:12:21,06:12:21,2927,13,,0,0,5489.07,0
30020,06:13:15,06:13:15,3213,14,,0,0,5876.89,0
30020,06:14:11,06:14:11,3127,15,,0,0,6282.13,0
30020,06:14:43,06:14:43,3252,16,,0,0,6513.48,0
30020,06:15:47,06:15:47,3387,17,,0,0,6979.82,0
30020,06:17:00,06:17:00,3140,18,,0,0,7500.99,1
30020,06:17:54,06:17:54,3403,19,,0,0,7897.84,0
30020,06:19:11,06:19:11,2831,20,,0,0,8451.79,0
30020,06:20:10,06:20:10,3445,21,,0,0,8880.89,0
30020,06:21:01,06:21:01,3358,22,,0,0,9249.53,0
30020,06:21:51,06:21:51,2835,23,,0,0,9610.80,0
30020,06:23:00,06:23:00,3017,24,,0,0,10108.75,1
30020,06:25:10,06:25:10,3339,25,,0,0,11074.45,0
30020,06:26:51,06:26:51,3326,26,,0,0,11827.53,0
30020,06:27:45,06:27:45,2859,27,,0,0,12224.42,0
30020,06:31:29,06:31:29,3279,28,,0,0,13887.86,0
30020,06:32:57,06:32:57,2975,29,,0,0,14541.86,0
30020,06:35:00,06:35:00,3328,30,,0,0,15447.82,1
30020,06:37:16,06:37:16,3654,31,,0,0,16327.40,0
30020,06:38:17,06:38:17,3281,32,,0,0,16718.75,0
30020,06:41:29,06:41:29,3346,33,,0,0,17954.44,0
30020,06:43:00,06:43:00,37042,34,,0,0,18540.61,1
30020,06:43:28,06:43:28,36969,35,,0,0,18791.33,0
30020,06:44:54,06:44:54,3199,36,,0,0,19549.99,0
30020,06:46:00,06:46:00,3097,37,,0,0,20122.16,1
3020,05:00:00,05:00:00,3448,1,,0,0,0.00,1
3020,05:01:14,05:01:14,3266,2,,0,0,784.59,0
3020,05:01:37,05:01:37,2857,3,,0,0,1024.18,0
3020,05:02:13,05:02:13,2946,4,,0,0,1398.83,0
3020,05:03:01,05:03:01,3311,5,,0,0,1899.63,0
3020,05:03:55,05:03:55,3431,6,,0,0,2474.70,0
3020,05:04:25,05:04:25,2979,7,,0,0,2785.35,0
3020,05:05:17,05:05:17,2983,8,,0,0,3327.72,0
3020,05:06:03,05:06:03,3333,9,,0,0,3811.13,0
3020,05:07:07,05:07:07,3203,10,,0,0,4480.45,0
3020,05:07:31,05:07:31,2942,11,,0,0,4736.46,0
3020,05:08:00,05:08:00,3276,12,,0,0,5040.13,0
3020,05:08:32,05:08:32,2917,13,,0,0,5372.51,0
3020,05:09:07,05:09:07,3238,14,,0,0,5740.36,0
3020,05:09:38,05:09:38,3303,15,,0,0,6070.68,0
3020,05:09:47,05:09:47,3361,16,,0,0,6166.33,0
3020,05:10:11,05:10:11,3026,17,,0,0,6417.71,0
3020,05:11:00,05:11:00,3120,18,,0,0,6924.72,1
3020,05:11:51,05:11:51,3196,19,,0,0,7241.42,0
3020,05:12:24,05:12:24,3500,20,,0,0,7441.37,0
3020,05:13:29,05:13:29,3069,21,,0,0,7845.70,0
3020,05:14:43,05:14:43,3005,22,,0,0,8299.79,0
3020,05:15:35,05:15:35,3490,23,,0,0,8619.58,0
3020,05:16:27,05:16:27,37030,24,,0,0,8939.41,0
3020,05:17:29,05:17:29,37066,25,,0,0,9319.70,0
3020,05:18:45,05:18:45,2982,26,,0,0,9787.64,0
3020,05:20:00,05:20:00,3097,27,,0,0,10246.02,1
3020,05:20:52,05:20:52,3450,28,,0,0,10921.78,0
3020,05:21:34,05:21:34,2868,29,,0,0,11453.39,0
3020,05:21:50,05:21:50,2939,30,,0,0,11651.83,0
3020,05:38:46,05:38:46,37034,31,,0,0,24641.58,0
3020,05:39:47,05:39:47,37052,32,,0,0,25420.60,0
3020,05:42:00,05:42:00,3094,33,,0,0,27112.73,1
302020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
302020,15:01:21,15:01:21,3266,2,,0,0,784.59,0
302020,15:01:46,15:01:46,2857,3,,0,0,1024.18,0
302020,15:02:25,15:02:25,2946,4,,0,0,1398.83,0
302020,15:03:17,15:03:17,3311,5,,0,0,1899.63,0
302020,15:04:17,15:04:17,3431,6,,0,0,2474.70,0
302020,15:04:49,15:04:49,2979,7,,0,0,2785.35,0
302020,15:05:46,15:05:46,2983,8,,0,0,3327.72,0
302020,15:06:36,15:06:36,3333,9,,0,0,3811.13,0
302020,15:07:45,15:07:45,3203,10,,0,0,4480.45,0
302020,15:08:12,15:08:12,2942,11,,0,0,4736.46,0
302020,15:08:44,15:08:44,3276,12,,0,0,5040.13,0
302020,15:09:18,15:09:18,2917,13,,0,0,5372.51,0
302020,15:09:56,15:09:56,3238,14,,0,0,5740.36,0
302020,15:10:31,15:10:31,3303,15,,0,0,6070.68,0
302020,15:10:41,15:10:41,3361,16,,0,0,6166.33,0
302020,15:11:07,15:11:07,3026,17,,0,0,6417.71,0
302020,15:12:00,15:12:00,3120,18,,0,0,6924.72,1
302020,15:12:57,15:12:57,3196,19,,0,0,7241.42,0
302020,15:13:33,15:13:33,3500,20,,0,0,7441.37,0
302020,15:14:46,15:14:46,3069,21,,0,0,7845.70,0
302020,15:16:08,15:16:08,3005,22,,0,0,8299.79,0
302020,15:17:06,15:17:06,3490,23,,0,0,8619.58,0
302020,15:18:03,15:18:03,37030,24,,0,0,8939.41,0
302020,15:19:12,15:19:12,37066,25,,0,0,9319.70,0
302020,15:20:37,15:20:37,2982,26,,0,0,9787.64,0
302020,15:22:00,15:22:00,3097,27,,0,0,10246.02,1
302020,15:22:55,15:22:55,3450,28,,0,0,10921.78,0
302020,15:23:38,15:23:38,2868,29,,0,0,11453.39,0
302020,15:23:55,15:23:55,2939,30,,0,0,11651.83,0
302020,15:41:37,15:41:37,37034,31,,0,0,24641.58,0
302020,15:42:41,15:42:41,37052,32,,0,0,25420.60,0
302020,15:45:00,15:45:00,3094,33,,0,0,27112.73,1
303020,15:00:00,15:00:00,3097,1,,0,0,0.00,1
303020,15:01:26,15:01:26,3450,2,,0,0,675.76,0
303020,15:02:34,15:02:34,2868,3,,0,0,1207.37,0
303020,15:03:00,15:03:00,2939,4,,0,0,1405.81,1
303020,15:03:38,15:03:38,3116,5,,0,0,1985.04,0
303020,15:04:38,15:04:38,2929,6,,0,0,2910.52,0
303020,15:05:50,15:05:50,2901,7,,0,0,3997.47,0
303020,15:06:05,15:06:05,3384,8,,0,0,4227.92,0
303020,15:06:13,15:06:13,3269,9,,0,0,4355.84,0
303020,15:06:36,15:06:36,2959,10,,0,0,4700.39,0
303020,15:06:56,15:06:56,3418,11,,0,0,5004.94,0
303020,15:07:30,15:07:30,3201,12,,0,0,5523.73,0
303020,15:08:05,15:08:05,3142,13,,0,0,6062.98,0
303020,15:08:38,15:08:38,2918,14,,0,0,6556.83,0
303020,15:09:00,15:09:00,2960,15,,0,0,6884.90,1
303020,15:09:49,15:09:49,3256,16,,0,0,7374.76,0
303020,15:10:07,15:10:07,2828,17,,0,0,7554.82,0
303020,15:10:39,15:10:39,3306,18,,0,0,7869.96,0
303020,15:11:43,15:11:43,3087,19,,0,0,8498.27,0
303020,15:12:19,15:12:19,2863,20,,0,0,8863.45,0
303020,15:13:00,15:13:00,3211,21,,0,0,9259.31,1
303020,15:14:11,15:14:11,3136,22,,0,0,9600.72,0
303020,15:14:57,15:14:57,3110,23,,0,0,9823.39,0
303020,15:16:08,15:16:08,3457,24,,0,0,10161.15,0
303020,15:16:50,15:16:50,3290,25,,0,0,10363.51,0
303020,15:20:37,15:20:37,2945,26,,0,0,11449.04,0
303020,15:21:35,15:21:35,2933,27,,0,0,11728.22,0
303020,15:22:07,15:22:07,2818,28,,0,0,11881.93,0
303020,15:23:51,15:23:51,2888,29,,0,0,12381.23,0
303020,15:24:55,15:24:55,3075,30,,0,0,12688.30,0
303020,15:26:04,15:26:04,3443,31,,0,0,13018.60,0
303020,15:26:45,15:26:45,3471,32,,0,0,13215.15,0
303020,15:27:56,15:27:56,3102,33,,0,0,13551.70,0
303020,15:29:00,15:29:00,3218,34,,0,0,13857.94,1
303020,15:30:11,15:30:11,2902,35,,0,0,14140.15,0
303020,15:32:20,15:32:20,3454,36,,0,0,14647.08,0
303020,15:33:47,15:33:47,2966,37,,0,0,14992.51,0
303020,15:34:08,15:34:08,3228,38,,0,0,15074.27,0
303020,15:35:16,15:35:16,3124,39,,0,0,15342.09,0
303020,15:37:05,15:37:05,3076,40,,0,0,15768.82,0
303020,15:39:00,15:39:00,2874,41,,0,0,16221.72,1
303020,15:40:25,15:40:25,3065,42,,0,0,16827.43,0
303020,15:41:11,15:41:11,3166,43,,0,0,17155.14,0
303020,15:42:02,15:42:02,3286,44,,0,0,17522.98,0
303020,15:42:42,15:42:42,3327,45,,0,0,17805.42,0
303020,15:44:06,15:44:06,3175,46,,0,0,18401.12,0
303020,15:44:41,15:44:41,3451,47,,0,0,18650.42,0
303020,15:45:30,15:45:30,2864,48,,0,0,18998.74,0
303020,15:45:48,15:45:48,3147,49,,0,0,19123.50,0
303020,15:46:34,15:46:34,3132,50,,0,0,19450.79,0
303020,15:47:26,15:47:26,2955,51,,0,0,19824.70,0
303020,15:48:39,15:48:39,3525,52,,0,0,20343.12,0
303020,15:49:15,15:49:15,3392,53,,0,0,20596.97,0
303020,15:52:00,15:52:00,3448,54,,0,0,21768.25,1
304020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
304020,15:02:14,15:02:14,3198,2,,0,0,855.53,0
304020,15:02:56,15:02:56,2842,3,,0,0,1125.69,0
304020,15:03:33,15:03:33,3259,4,,0,0,1360.95,0
304020,15:04:24,15:04:24,3497,5,,0,0,1682.80,0
304020,15:05:22,15:05:22,3388,6,,0,0,2055.56,0
304020,15:06:11,15:06:11,2938,7,,0,0,2364.60,0
304020,15:07:02,15:07:02,3307,8,,0,0,2695.08,0
304020,15:07:40,15:07:40,3301,9,,0,0,2934.60,0
304020,15:08:04,15:08:04,3349,10,,0,0,3085.21,0
304020,15:09:01,15:09:01,3224,11,,0,0,3453.23,0
304020,15:09:41,15:09:41,3449,12,,0,0,3707.94,0
304020,15:11:02,15:11:02,3473,13,,0,0,4219.60,0
304020,15:12:11,15:12:11,3405,14,,0,0,4662.01,0
304020,15:13:51,15:13:51,3440,15,,0,0,5300.85,0
304020,15:15:04,15:15:04,3304,16,,0,0,5765.75,0
304020,15:16:13,15:16:13,2995,17,,0,0,6199.98,0
304020,15:18:24,15:18:24,3499,18,,0,0,7039.40,0
304020,15:19:16,15:19:16,3376,19,,0,0,7369.18,0
304020,15:20:01,15:20:01,3483,20,,0,0,7657.70,0
304020,15:20:40,15:20:40,2826,21,,0,0,7905.77,0
304020,15:20:56,15:20:56,2880,22,,0,0,8006.14,0
304020,15:22:45,15:22:45,3653,23,,0,0,8702.05,0
304020,15:23:21,15:23:21,3343,24,,0,0,8930.50,0
304020,15:24:00,15:24:00,3112,25,,0,0,9175.49,1
304020,15:24:32,15:24:32,3045,26,,0,0,9482.10,0
304020,15:25:09,15:25:09,2940,27,,0,0,9838.28,0
304020,15:25:39,15:25:39,3113,28,,0,0,10131.28,0
304020,15:27:32,15:27:32,3369,29,,0,0,11207.96,0
304020,15:28:00,15:28:00,3381,30,,0,0,11473.84,1
304020,15:29:20,15:29:20,3436,31,,0,0,12099.41,0
304020,15:30:23,15:30:23,2894,32,,0,0,12596.46,0
304020,15:32:26,15:32:26,3321,33,,0,0,13556.75,0
304020,15:34:45,15:34:45,2993,34,,0,0,14643.62,0
304020,15:35:32,15:35:32,3246,35,,0,0,15009.37,0
304020,15:37:27,15:37:27,3109,36,,0,0,15909.61,0
304020,15:39:00,15:39:00,3148,37,,0,0,16632.09,1
304020,15:43:37,15:43:37,3472,38,,0,0,18792.45,0
304020,15:45:03,15:45:03,3032,39,,0,0,19463.96,0
304020,15:46:31,15:46:31,2916,40,,0,0,20149.86,0
304020,15:47:00,15:47:00,3385,41,,0,0,20367.83,1
304020,15:47:52,15:47:52,2909,42,,0,0,20711.14,0
304020,15:48:17,15:48:17,3138,43,,0,0,20880.75,0
304020,15:48:42,15:48:42,3416,44,,0,0,21041.50,0
304020,15:49:03,15:49:03,2843,45,,0,0,21181.68,0
304020,15:51:41,15:51:41,3245,46,,0,0,22223.27,0
304020,15:52:13,15:52:13,3505,47,,0,0,22433.80,0
304020,15:53:07,15:53:07,3319,48,,0,0,22793.97,0
304020,15:55:00,15:55:00,3310,49,,0,0,23532.74,1
305020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
305020,15:02:44,15:02:44,3404,2,,0,0,1220.64,0
305020,15:03:34,15:03:34,3254,3,,0,0,1592.86,0
305020,15:05:23,15:05:23,3323,4,,0,0,2403.31,0
305020,15:06:19,15:06:19,3397,5,,0,0,2819.50,0
305020,15:06:44,15:06:44,3425,6,,0,0,3003.48,0
305020,15:07:13,15:07:13,3493,7,,0,0,3219.32,0
305020,15:08:09,15:08:09,3012,8,,0,0,3632.60,0
305020,15:08:50,15:08:50,2882,9,,0,0,3938.21,0
305020,15:09:35,15:09:35,3506,10,,0,0,4272.07,0
305020,15:09:52,15:09:52,2956,11,,0,0,4401.55,0
305020,15:11:00,15:11:00,3040,12,,0,0,4899.29,1
305020,15:12:21,15:12:21,2927,13,,0,0,5489.07,0
305020,15:13:15,15:13:15,3213,14,,0,0,5876.89,0
305020,15:14:11,15:14:11,3127,15,,0,0,6282.13,0
305020,15:14:43,15:14:43,3252,16,,0,0,6513.48,0
305020,15:15:47,15:15:47,3387,17,,0,0,6979.82,0
305020,15:17:00,15:17:00,3140,18,,0,0,7500.99,1
305020,15:17:54,15:17:54,3403,19,,0,0,7897.84,0
305020,15:19:11,15:19:11,2831,20,,0,0,8451.79,0
305020,15:20:10,15:20:10,3445,21,,0,0,8880.89,0
305020,15:21:01,15:21:01,3358,22,,0,0,9249.53,0
305020,15:21:51,15:21:51,2835,23,,0,0,9610.80,0
305020,15:23:00,15:23:00,3017,24,,0,0,10108.75,1
305020,15:25:10,15:25:10,3339,25,,0,0,11074.45,0
305020,15:26:51,15:26:51,3326,26,,0,0,11827.53,0
305020,15:27:45,15:27:45,2859,27,,0,0,12224.42,0
305020,15:31:29,15:31:29,3279,28,,0,0,13887.86,0
305020,15:32:57,15:32:57,2975,29,,0,0,14541.86,0
305020,15:35:00,15:35:00,3328,30,,0,0,15447.82,1
305020,15:37:16,15:37:16,3654,31,,0,0,16327.40,0
305020,15:38:17,15:38:17,3281,32,,0,0,16718.75,0
305020,15:41:29,15:41:29,3346,33,,0,0,17954.44,0
305020,15:43:00,15:43:00,37042,34,,0,0,18540.61,1
305020,15:43:28,15:43:28,36969,35,,0,0,18791.33,0
305020,15:44:54,15:44:54,3199,36,,0,0,19549.99,0
305020,15:46:00,15:46:00,3097,37,,0,0,20122.16,1
306020,15:00:00,15:00:00,3097,1,,0,0,0.00,1
306020,15:01:59,15:01:59,2982,2,,0,0,839.92,0
306020,15:03:13,15:03:13,2897,3,,0,0,1364.81,0
306020,15:04:13,15:04:13,3160,4,,0,0,1787.75,0
306020,15:05:20,15:05:20,3180,5,,0,0,2256.90,0
306020,15:06:27,15:06:27,3411,6,,0,0,2733.70,0
306020,15:08:07,15:08:07,2858,7,,0,0,3437.96,0
306020,15:09:25,15:09:25,2855,8,,0,0,3987.17,0
306020,15:11:27,15:11:27,3293,9,,0,0,4845.76,0
306020,15:13:32,15:13:32,37209,10,,0,0,5731.12,0
306020,15:14:26,15:14:26,37211,11,,0,0,6107.51,0
306020,15:16:00,15:16:00,37213,12,,0,0,6768.15,1
306020,15:17:16,15:17:16,37210,13,,0,0,7302.71,0
306020,15:18:02,15:18:02,37215,14,,0,0,7630.45,0
306020,15:19:48,15:19:48,37216,15,,0,0,8377.66,0
306020,15:21:27,15:21:27,37218,16,,0,0,9071.10,0
306020,15:22:10,15:22:10,37219,17,,0,0,9377.39,0
306020,15:22:43,15:22:43,37221,18,,0,0,9609.41,0
306020,15:23:28,15:23:28,37222,19,,0,0,9923.56,0
306020,15:23:59,15:23:59,37224,20,,0,0,10138.41,0
306020,15:26:22,15:26:22,37226,21,,0,0,11145.17,0
306020,15:27:25,15:27:25,37228,22,,0,0,11587.57,0
306020,15:28:00,15:28:00,37230,23,,0,0,11832.05,1
306020,15:29:12,15:29:12,37232,24,,0,0,12360.82,0
306020,15:30:09,15:30:09,37234,25,,0,0,12783.58,0
306020,15:30:58,15:30:58,37236,26,,0,0,13143.84,0
306020,15:31:50,15:31:50,37238,27,,0,0,13526.28,0
306020,15:32:43,15:32:43,3386,28,,0,0,13910.28,0
306020,15:34:00,15:34:00,3433,29,,0,0,14473.99,1
306020,15:34:21,15:34:21,3484,30,,0,0,14660.39,0
306020,15:35:44,15:35:44,37239,31,,0,0,15384.80,0
306020,15:36:10,15:36:10,37240,32,,0,0,15611.99,0
306020,15:36:56,15:36:56,37241,33,,0,0,16006.07,0
306020,15:38:24,15:38:24,37242,34,,0,0,16769.84,0
306020,15:38:59,15:38:59,37243,35,,0,0,17073.73,0
306020,15:40:00,15:40:00,37245,36,,0,0,17603.26,1
306020,15:41:05,15:41:05,37246,37,,0,0,18041.81,0
306020,15:43:15,15:43:15,37248,38,,0,0,18903.35,0
306020,15:43:53,15:43:53,37249,39,,0,0,19155.40,0
306020,15:45:48,15:45:48,37251,40,,0,0,19921.14,0
306020,15:46:23,15:46:23,37252,41,,0,0,20159.52,0
306020,15:47:00,15:47:00,37255,42,,0,0,20400.49,1
306020,15:50:33,15:50:33,37256,43,,0,0,22044.73,0
306020,15:53:15,15:53:15,37259,44,,0,0,23296.48,0
306020,15:54:51,15:54:51,37260,45,,0,0,24041.21,0
306020,15:56:35,15:56:35,37263,46,,0,0,24842.02,0
306020,15:57:24,15:57:24,37264,47,,0,0,25215.21,0
306020,15:57:55,15:57:55,37267,48,,0,0,25456.15,0
306020,15:59:13,15:59:13,3030,49,,0,0,26063.54,0
306020,16:00:08,16:00:08,3061,50,,0,0,26480.83,0
306020,16:01:00,16:01:00,2974,51,,0,0,26881.80,1
306020,16:01:32,16:01:32,37268,52,,0,0,27120.30,0
306020,16:02:56,16:02:56,37269,53,,0,0,27729.99,0
306020,16:03:34,16:03:34,37270,54,,0,0,27999.59,0
306020,16:04:29,16:04:29,37271,55,,0,0,28397.89,0
306020,16:05:14,16:05:14,37272,56,,0,0,28724.25,0
306020,16:06:26,16:06:26,37273,57,,0,0,29248.55,0
306020,16:07:19,16:07:19,37274,58,,0,0,29631.70,0
306020,16:08:38,16:08:38,37275,59,,0,0,30208.98,0
306020,16:10:00,16:10:00,37279,60,,0,0,30798.51,1
306020,16:10:32,16:10:32,37276,61,,0,0,31348.47,0
306020,16:19:30,16:19:30,37277,62,,0,0,40369.97,0
306020,16:19:44,16:19:44,3043,63,,0,0,40603.87,0
306020,16:20:00,16:20:00,3656,64,,0,0,40872.42,1
307020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
307020,15:29:32,15:29:32,3491,2,,0,0,24195.19,0
307020,15:30:00,15:30:00,3094,3,,0,0,24566.98,1
308020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
308020,15:01:46,15:01:46,3198,2,,0,0,855.53,0
308020,15:03:12,15:03:12,3185,3,,0,0,1548.05,0
308020,15:05:31,15:05:31,3225,4,,0,0,2666.44,0
308020,15:07:04,15:07:04,3003,5,,0,0,3415.54,0
308020,15:07:59,15:07:59,3052,6,,0,0,3864.51,0
308020,15:09:40,15:09:40,2853,7,,0,0,4672.80,0
308020,15:11:16,15:11:16,2886,8,,0,0,5445.63,0
308020,15:12:05,15:12:05,3051,9,,0,0,5841.14,0
308020,15:13:00,15:13:00,3309,10,,0,0,6281.07,1
308020,15:13:21,15:13:21,2981,11,,0,0,6461.43,0
308020,15:14:41,15:14:41,3487,12,,0,0,7127.82,0
308020,15:16:02,15:16:02,3204,13,,0,0,7804.55,0
308020,15:17:09,15:17:09,3055,14,,0,0,8362.80,0
308020,15:18:01,15:18:01,2986,15,,0,0,8803.63,0
308020,15:18:53,15:18:53,3458,16,,0,0,9233.43,0
308020,15:20:00,15:20:00,3381,17,,0,0,9789.89,1
308020,15:20:35,15:20:35,3432,18,,0,0,10072.31,0
308020,15:21:56,15:21:56,3044,19,,0,0,10724.28,0
308020,15:22:31,15:22:31,2852,20,,0,0,11009.31,0
308020,15:23:28,15:23:28,3118,21,,0,0,11464.57,0
308020,15:24:24,15:24:24,3278,22,,0,0,11917.85,0
308020,15:25:37,15:25:37,3325,23,,0,0,12508.72,0
308020,15:26:54,15:26:54,3164,24,,0,0,13128.77,0
308020,15:27:48,15:27:48,2910,25,,0,0,13565.37,0
308020,15:28:31,15:28:31,3059,26,,0,0,13905.86,0
308020,15:29:26,15:29:26,3386,27,,0,0,14353.01,0
308020,15:30:36,15:30:36,3433,28,,0,0,14916.72,0
308020,15:31:00,15:31:00,3484,29,,0,0,15103.12,1
308020,15:32:56,15:32:56,2922,30,,0,0,15841.71,0
308020,15:35:02,15:35:02,3072,31,,0,0,16641.22,0
308020,15:36:12,15:36:12,3305,32,,0,0,17086.37,0
308020,15:38:13,15:38:13,3056,33,,0,0,17854.05,0
308020,15:40:39,15:40:39,3208,34,,0,0,18774.33,0
308020,15:42:06,15:42:06,3031,35,,0,0,19325.36,0
308020,15:42:35,15:42:35,3068,36,,0,0,19509.86,0
308020,15:43:31,15:43:31,3063,37,,0,0,19868.62,0
308020,15:44:59,15:44:59,3230,38,,0,0,20423.45,0
308020,15:46:04,15:46:04,3135,39,,0,0,20840.11,0
308020,15:47:00,15:47:00,2911,40,,0,0,21188.83,1
308020,15:47:43,15:47:43,3137,41,,0,0,21533.19,0
308020,15:49:10,15:49:10,3242,42,,0,0,22218.03,0
308020,15:49:49,15:49:49,3030,43,,0,0,22528.92,0
308020,15:50:42,15:50:42,3061,44,,0,0,22946.11,0
308020,15:51:33,15:51:33,2974,45,,0,0,23347.00,0
308020,15:53:24,15:53:24,3456,46,,0,0,24225.41,0
308020,15:55:00,15:55:00,3060,47,,0,0,24979.03,1
308020,15:56:10,15:56:10,3400,48,,0,0,25489.72,0
308020,15:57:45,15:57:45,2837,49,,0,0,26183.21,0
308020,15:59:33,15:59:33,2930,50,,0,0,26970.75,0
308020,16:00:36,16:00:36,2836,51,,0,0,27428.21,0
308020,16:01:21,16:01:21,2923,52,,0,0,27757.33,0
308020,16:02:27,16:02:27,3356,53,,0,0,28235.57,0
308020,16:03:18,16:03:18,3382,54,,0,0,28610.69,0
308020,16:04:17,16:04:17,3427,55,,0,0,29040.77,0
308020,16:04:41,16:04:41,3331,56,,0,0,29215.02,0
308020,16:05:23,16:05:23,3261,57,,0,0,29520.45,0
308020,16:06:17,16:06:17,3324,58,,0,0,29913.60,0
308020,16:07:05,16:07:05,3364,59,,0,0,30263.29,0
308020,16:08:44,16:08:44,3239,60,,0,0,30984.12,0
308020,16:10:00,16:10:00,3523,61,,0,0,31531.52,1
308020,16:19:27,16:19:27,37277,62,,0,0,40237.00,0
308020,16:19:42,16:19:42,3043,63,,0,0,40470.90,0
308020,16:20:00,16:20:00,3656,64,,0,0,40739.53,1
309020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
309020,15:01:24,15:01:24,3198,2,,0,0,855.53,0
309020,15:02:32,15:02:32,3185,3,,0,0,1548.05,0
309020,15:04:49,15:04:49,2962,4,,0,0,2949.65,0
309020,15:05:18,15:05:18,3419,5,,0,0,3237.35,0
309020,15:07:00,15:07:00,3353,6,,0,0,4275.02,1
309020,15:08:31,15:08:31,2947,7,,0,0,4633.91,0
309020,15:09:45,15:09:45,2925,8,,0,0,4923.40,0
309020,15:11:10,15:11:10,2873,9,,0,0,5253.41,0
309020,15:12:00,15:12:00,3050,10,,0,0,5447.37,1
309020,15:12:57,15:12:57,3462,11,,0,0,6033.60,0
309020,15:13:32,15:13:32,3190,12,,0,0,6388.68,0
309020,15:14:00,15:14:00,2934,13,,0,0,6676.09,0
309020,15:14:24,15:14:24,3299,14,,0,0,6920.62,0
309020,15:14:51,15:14:51,2920,15,,0,0,7194.19,0
309020,15:15:22,15:15:22,3106,16,,0,0,7507.17,0
309020,15:15:46,15:15:46,2921,17,,0,0,7747.91,0
309020,15:16:04,15:16:04,2832,18,,0,0,7930.80,0
309020,15:16:41,15:16:41,2896,19,,0,0,8312.32,0
309020,15:17:17,15:17:17,3511,20,,0,0,8676.81,0
309020,15:18:00,15:18:00,2840,21,,0,0,9109.57,0
309020,15:18:14,15:18:14,3173,22,,0,0,9252.50,0
309020,15:18:54,15:18:54,3390,23,,0,0,9660.43,0
309020,15:19:52,15:19:52,3234,24,,0,0,10250.54,0
309020,15:20:26,15:20:26,3504,25,,0,0,10594.66,0
309020,15:21:00,15:21:00,3022,26,,0,0,10940.12,1
309020,15:22:26,15:22:26,3342,27,,0,0,11375.23,0
309020,15:23:29,15:23:29,3322,28,,0,0,11695.55,0
309020,15:26:21,15:26:21,2961,29,,0,0,12560.77,0
309020,15:27:08,15:27:08,3402,30,,0,0,12796.70,0
309020,15:30:00,15:30:00,3010,31,,0,0,13660.07,1
309020,15:32:04,15:32:04,2928,32,,0,0,14343.22,0
309020,15:32:33,15:32:33,3235,33,,0,0,14500.20,0
309020,15:33:44,15:33:44,3428,34,,0,0,14886.67,0
309020,15:35:01,15:35:01,2937,35,,0,0,15312.74,0
309020,15:36:04,15:36:04,2877,36,,0,0,15654.72,0
309020,15:37:49,15:37:49,3434,37,,0,0,16230.02,0
309020,15:41:49,15:41:49,3368,38,,0,0,17545.80,0
309020,15:43:37,15:43:37,2815,39,,0,0,18133.68,0
309020,15:45:01,15:45:01,3426,40,,0,0,18594.15,0
309020,15:45:41,15:45:41,3422,41,,0,0,18812.19,0
309020,15:46:38,15:46:38,3090,42,,0,0,19126.62,0
309020,15:49:11,15:49:11,3495,43,,0,0,19964.05,0
309020,15:50:50,15:50:50,3308,44,,0,0,20506.13,0
309020,15:52:49,15:52:49,3176,45,,0,0,21158.00,0
309020,15:55:00,15:55:00,2807,46,,0,0,21870.58,1
310020,15:00:00,15:00:00,3097,1,,0,0,0.00,1
310020,15:02:08,15:02:08,3465,2,,0,0,1091.94,0
310020,15:03:25,15:03:25,36989,3,,0,0,1744.33,0
310020,15:04:00,15:04:00,37028,4,,0,0,2033.54,1
310020,15:05:19,15:05:19,2822,5,,0,0,2521.59,0
310020,15:06:24,15:06:24,3521,6,,0,0,2918.17,0
310020,15:08:57,15:08:57,3103,7,,0,0,3852.39,0
310020,15:10:24,15:10:24,3396,8,,0,0,4384.60,0
310020,15:11:55,15:11:55,2973,9,,0,0,4938.45,0
310020,15:13:00,15:13:00,3285,10,,0,0,5333.60,1
310020,15:14:43,15:14:43,3192,11,,0,0,6050.81,0
310020,15:16:03,15:16:03,3329,12,,0,0,6609.97,0
310020,15:19:05,15:19:05,3467,13,,0,0,7880.42,0
310020,15:19:35,15:19:35,3417,14,,0,0,8088.15,0
310020,15:20:58,15:20:58,3071,15,,0,0,8668.63,0
310020,15:22:52,15:22:52,2839,16,,0,0,9462.16,0
310020,15:24:26,15:24:26,3447,17,,0,0,10110.40,0
310020,15:26:00,15:26:00,3359,18,,0,0,10764.74,1
310020,15:27:03,15:27:03,3191,19,,0,0,11230.02,0
310020,15:27:48,15:27:48,2883,20,,0,0,11566.23,0
310020,15:28:56,15:28:56,3262,21,,0,0,12070.91,0
310020,15:30:19,15:30:19,3272,22,,0,0,12677.60,0
310020,15:31:00,15:31:00,3297,23,,0,0,12979.70,1
310020,15:32:30,15:32:30,3174,24,,0,0,13580.19,0
310020,15:33:22,15:33:22,3027,25,,0,0,13932.35,0
310020,15:33:45,15:33:45,2941,26,,0,0,14084.02,0
310020,15:34:10,15:34:10,3240,27,,0,0,14248.83,0
310020,15:35:08,15:35:08,3260,28,,0,0,14636.81,0
310020,15:36:18,15:36:18,3111,29,,0,0,15101.94,0
310020,15:36:42,15:36:42,2950,30,,0,0,15261.12,0
310020,15:37:16,15:37:16,3145,31,,0,0,15492.35,0
310020,15:38:00,15:38:00,2949,32,,0,0,15779.56,1
310020,15:39:06,15:39:06,3398,33,,0,0,16234.88,0
310020,15:39:23,15:39:23,3394,34,,0,0,16351.84,0
310020,15:40:14,15:40:14,3039,35,,0,0,16696.32,0
310020,15:40:45,15:40:45,3016,36,,0,0,16909.85,0
310020,15:41:20,15:41:20,3423,37,,0,0,17147.50,0
310020,15:41:58,15:41:58,2906,38,,0,0,17407.86,0
310020,15:43:23,15:43:23,3064,39,,0,0,17987.35,0
310020,15:47:16,15:47:16,3282,40,,0,0,19579.81,0
310020,15:47:56,15:47:56,3362,41,,0,0,19851.31,0
310020,15:50:00,15:50:00,3448,42,,0,0,20695.67,1
31020,06:00:00,06:00:00,3097,1,,0,0,0.00,1
31020,06:01:59,06:01:59,2982,2,,0,0,839.92,0
31020,06:03:13,06:03:13,2897,3,,0,0,1364.81,0
31020,06:04:13,06:04:13,3160,4,,0,0,1787.75,0
31020,06:05:20,06:05:20,3180,5,,0,0,2256.90,0
31020,06:06:27,06:06:27,3411,6,,0,0,2733.70,0
31020,06:08:07,06:08:07,2858,7,,0,0,3437.96,0
31020,06:09:25,06:09:25,2855,8,,0,0,3987.17,0
31020,06:11:27,06:11:27,3293,9,,0,0,4845.76,0
31020,06:13:32,06:13:32,37209,10,,0,0,5731.12,0
31020,06:14:26,06:14:26,37211,11,,0,0,6107.51,0
31020,06:16:00,06:16:00,37213,12,,0,0,6768.15,1
31020,06:17:16,06:17:16,37210,13,,0,0,7302.71,0
31020,06:18:02,06:18:02,37215,14,,0,0,7630.45,0
31020,06:19:48,06:19:48,37216,15,,0,0,8377.66,0
31020,06:21:27,06:21:27,37218,16,,0,0,9071.10,0
31020,06:22:10,06:22:10,37219,17,,0,0,9377.39,0
31020,06:22:43,06:22:43,37221,18,,0,0,9609.41,0
31020,06:23:28,06:23:28,37222,19,,0,0,9923.56,0
31020,06:23:59,06:23:59,37224,20,,0,0,10138.41,0
31020,06:26:22,06:26:22,37226,21,,0,0,11145.17,0
31020,06:27:25,06:27:25,37228,22,,0,0,11587.57,0
31020,06:28:00,06:28:00,37230,23,,0,0,11832.05,1
31020,06:29:12,06:29:12,37232,24,,0,0,12360.82,0
31020,06:30:09,06:30:09,37234,25,,0,0,12783.58,0
31020,06:30:58,06:30:58,37236,26,,0,0,13143.84,0
31020,06:31:50,06:31:50,37238,27,,0,0,13526.28,0
31020,06:32:43,06:32:43,3386,28,,0,0,13910.28,0
31020,06:34:00,06:34:00,3433,29,,0,0,14473.99,1
31020,06:34:21,06:34:21,3484,30,,0,0,14660.39,0
31020,06:35:44,06:35:44,37239,31,,0,0,15384.80,0
31020,06:36:10,06:36:10,37240,32,,0,0,15611.99,0
31020,06:36:56,06:36:56,37241,33,,0,0,16006.07,0
31020,06:38:24,06:38:24,37242,34,,0,0,16769.84,0
31020,06:38:59,06:38:59,37243,35,,0,0,17073.73,0
31020,06:40:00,06:40:00,37245,36,,0,0,17603.26,1
31020,06:41:05,06:41:05,37246,37,,0,0,18041.81,0
31020,06:43:15,06:43:15,37248,38,,0,0,18903.35,0
31020,06:43:53,06:43:53,37249,39,,0,0,19155.40,0
31020,06:45:48,06:45:48,37251,40,,0,0,19921.14,0
31020,06:46:23,06:46:23,37252,41,,0,0,20159.52,0
31020,06:47:00,06:47:00,37255,42,,0,0,20400.49,1
31020,06:50:33,06:50:33,37256,43,,0,0,22044.73,0
31020,06:53:15,06:53:15,37259,44,,0,0,23296.48,0
31020,06:54:51,06:54:51,37260,45,,0,0,24041.21,0
31020,06:56:35,06:56:35,37263,46,,0,0,24842.02,0
31020,06:57:24,06:57:24,37264,47,,0,0,25215.21,0
31020,06:57:55,06:57:55,37267,48,,0,0,25456.15,0
31020,06:59:13,06:59:13,3030,49,,0,0,26063.54,0
31020,07:00:08,07:00:08,3061,50,,0,0,26480.83,0
31020,07:01:00,07:01:00,2974,51,,0,0,26881.80,1
31020,07:01:32,07:01:32,37268,52,,0,0,27120.30,0
31020,07:02:56,07:02:56,37269,53,,0,0,27729.99,0
31020,07:03:34,07:03:34,37270,54,,0,0,27999.59,0
31020,07:04:29,07:04:29,37271,55,,0,0,28397.89,0
31020,07:05:14,07:05:14,37272,56,,0,0,28724.25,0
31020,07:06:26,07:06:26,37273,57,,0,0,29248.55,0
31020,07:07:19,07:07:19,37274,58,,0,0,29631.70,0
31020,07:08:38,07:08:38,37275,59,,0,0,30208.98,0
31020,07:10:00,07:10:00,37279,60,,0,0,30798.51,1
31020,07:10:32,07:10:32,37276,61,,0,0,31348.47,0
31020,07:19:30,07:19:30,37277,62,,0,0,40369.97,0
31020,07:19:44,07:19:44,3043,63,,0,0,40603.87,0
31020,07:20:00,07:20:00,3656,64,,0,0,40872.42,1
311020,15:00:00,15:00:00,3448,1,,0,0,0.00,1
311020,15:01:30,15:01:30,3198,2,,0,0,855.53,0
311020,15:01:58,15:01:58,2842,3,,0,0,1125.69,0
311020,15:02:23,15:02:23,3259,4,,0,0,1360.95,0
311020,15:02:57,15:02:57,3497,5,,0,0,1682.80,0
311020,15:03:58,15:03:58,3107,6,,0,0,2252.50,0
311020,15:04:31,15:04:31,2913,7,,0,0,2571.85,0
311020,15:05:18,15:05:18,3268,8,,0,0,3016.77,0
311020,15:05:49,15:05:49,3187,9,,0,0,3304.98,0
311020,15:06:23,15:06:23,3024,10,,0,0,3631.74,0
311020,15:06:43,15:06:43,3170,11,,0,0,3822.42,0
311020,15:07:20,15:07:20,2994,12,,0,0,4172.12,0
311020,15:07:51,15:07:51,3154,13,,0,0,4463.25,0
311020,15:08:25,15:08:25,3033,14,,0,0,4784.48,0
311020,15:09:40,15:09:40,3209,15,,0,0,5495.93,0
311020,15:10:00,15:10:00,3298,16,,0,0,5678.05,1
311020,15:11:01,15:11:01,2992,17,,0,0,6019.22,0
311020,15:11:32,15:11:32,3186,18,,0,0,6190.48,0
311020,15:13:50,15:13:50,3158,19,,0,0,6958.68,0
311020,15:16:01,15:16:01,3371,20,,0,0,7684.36,0
311020,15:16:37,15:16:37,3227,21,,0,0,7884.18,0
311020,15:18:00,15:18:00,2984,22,,0,0,8344.91,1
311020,15:19:42,15:19:42,2987,23,,0,0,8772.27,0
311020,15:20:40,15:20:40,2861,24,,0,0,9013.58,0
311020,15:21:15,15:21:15,3098,25,,0,0,9157.69,0
311020,15:23:43,15:23:43,2944,26,,0,0,9775.09,0
311020,15:24:19,15:24:19,3241,27,,0,0,9926.41,0
311020,15:26:02,15:26:02,3295,28,,0,0,10352.73,0
311020,15:26:50,15:26:50,3247,29,,0,0,10551.64,0
311020,15:28:07,15:28:07,3141,30,,0,0,10873.04,0
311020,15:32:18,15:32:18,3316,31,,0,0,11919.13,0
311020,15:33:59,15:33:59,3378,32,,0,0,12338.05,0
311020,15:36:00,15:36:00,3000,33,,0,0,12841.27,1
311020,15:36:33,15:36:33,3101,34,,0,0,13166.01,0
311020,15:37:11,15:37:11,3048,35,,0,0,13532.50,0
311020,15:37:35,15:37:35,2967,36,,0,0,13759.20,0
311020,15:38:20,15:38:20,3513,37,,0,0,14190.56,0
311020,15:39:21,15:39:21,3508,38,,0,0,14772.56,0
311020,15:40:00,15:40:00,3086,39,,0,0,15147.18,1
311020,15:40:26,15:40:26,3134,40,,0,0,15507.94,0
311020,15:41:07,15:41:07,2884,41,,0,0,16049.48,0
311020,15:41:44,15:41:44,3193,42,,0,0,16551.60,0
311020,15:42:23,15:42:23,2890,43,,0,0,17068.30,0
311020,15:42:39,15:42:39,3182,44,,0,0,17280.59,0
311020,15:42:57,15:42:57,3057,45,,0,0,17527.59,0
311020,15:43:34,15:43:34,3455,46,,0,0,18021.14,0
311020,15:44:50,15:44:50,3122,47,,0,0,19037.15,0
311020,15:46:03,15:46:03,3468,48,,0,0,20012.69,0
311020,15:47:00,15:47:00,3366,49,,0,0,20775.84,1
311020,15:49:09,15:49:09,3463,50,,0,0,21357.45,0
311020,15:53:00,15:53:00,3097,51,,0,0,22394.07,1
312020,15:03:00,15:03:00,3656,1,,0,0,0.00,1
312020,15:03:42,15:03:42,3459,2,,0,0,674.07,0
312020,15:04:02,15:04:02,3197,3,,0,0,996.49,0
312020,15:13:00,15:13:00,3479,4,,0,0,9501.98,1
312020,15:14:20,15:14:20,3375,5,,0,0,10129.21,0
312020,15:15:59,15:15:59,2980,6,,0,0,10902.39,0
312020,15:16:30,15:16:30,3424,7,,0,0,11149.44,0
312020,15:17:11,15:17:11,3195,8,,0,0,11463.26,0
312020,15:17:59,15:17:59,2830,9,,0,0,11840.97,0
312020,15:18:25,15:18:25,3393,10,,0,0,12043.03,0
312020,15:19:10,15:19:10,2970,11,,0,0,12392.90,0
312020,15:20:26,15:20:26,3413,12,,0,0,12986.24,0
312020,15:21:26,15:21:26,3089,13,,0,0,13455.58,0
312020,15:22:51,15:22:51,3296,14,,0,0,14121.37,0
312020,15:24:29,15:24:29,2819,15,,0,0,14883.74,0
312020,15:25:18,15:25:18,3131,16,,0,0,15265.48,0
312020,15:25:59,15:25:59,3474,17,,0,0,15589.07,0
312020,15:27:00,15:27:00,2805,18,,0,0,16061.71,1
312020,15:28:54,15:28:54,3004,19,,0,0,16856.74,0
312020,15:30:36,15:30:36,2985,20,,0,0,17570.34,0
312020,15:32:14,15:32:14,2854,21,,0,0,18251.51,0
312020,15:34:04,15:34:04,3171,22,,0,0,19018.04,0
312020,15:35:22,15:35:22,2812,23,,0,0,19561.29,0
312020,15:36:00,15:36:00,3066,24,,0,0,19823.61,1
312020,15:37:09,15:37:09,3280,25,,0,0,20294.36,0
312020,15:37:56,15:37:56,3421,26,,0,0,20604.29,0
312020,15:39:34,15:39:34,2814,27,,0,0,21265.84,0
312020,15:40:35,15:40:35,2813,28,,0,0,21676.08,0
312020,15:42:21,15:42:21,3341,29,,0,0,22391.28,0
312020,15:44:26,15:44:26,2889,30,,0,0,23228.75,0
312020,15:46:07,15:46:07,3172,31,,0,0,23909.63,0
312020,15:46:50,15:46:50,2968,32,,0,0,24197.82,0
312020,15:48:07,15:48:07,3177,33,,0,0,24718.70,0
312020,15:49:29,15:49:29,3444,34,,0,0,25269.93,0
312020,15:50:32,15:50:32,2971,35,,0,0,25694.83,0
312020,15:51:00,15:51:00,3091,36,,0,0,25880.02,1
312020,15:51:50,15:51:50,3126,37,,0,0,26339.73,0
312020,15:52:52,15:52:52,3119,38,,0,0,26909.24,0
312020,15:53:34,15:53:34,3415,39,,0,0,27298.72,0
312020,15:54:05,15:54:05,2871,40,,0,0,27581.08,0
312020,15:54:32,15:54:32,3337,41,,0,0,27824.65,0
312020,15:54:58,15:54:58,3151,42,,0,0,28066.01,0
312020,15:55:59,15:55:59,3277,43,,0,0,28624.86,0
312020,15:56:37,15:56:37,3105,44,,0,0,28979.07,0
312020,15:57:31,15:57:31,2806,45,,0,0,29468.72,0
312020,15:58:16,15:58:16,3399,46,,0,0,29879.27,0
312020,15:59:12,15:59:12,2850,47,,0,0,30395.69,0
312020,16:00:30,16:00:30,2825,48,,0,0,31107.45,0
312020,16:01:00,16:01:00,2869,49,,0,0,31381.52,1
312020,16:01:38,16:01:38,3236,50,,0,0,31738.99,0
312020,16:02:31,16:02:31,3023,51,,0,0,32233.76,0
312020,16:03:04,16:03:04,2998,52,,0,0,32544.37,0
312020,16:04:09,16:04:09,2999,53,,0,0,33155.47,0
312020,16:04:39,16:04:39,3168,54,,0,0,33430.93,0
312020,16:05:12,16:05:12,2820,55,,0,0,33739.70,0
312020,16:05:49,16:05:49,2848,56,,0,0,34080.34,0
312020,16:06:22,16:06:22,3108,57,,0,0,34388.45,0
312020,16:07:00,16:07:00,3478,58,,0,0,34742.82,1
312020,16:07:20,16:07:20,2997,59,,0,0,34899.76,0
312020,16:08:28,16:08:28,2838,60,,0,0,35412.88,0
312020,16:09:07,16:09:07,3216,61,,0,0,35702.31,0
312020,16:10:38,16:10:38,3438,62,,0,0,36386.11,0
312020,16:11:53,16:11:53,3007,63,,0,0,36951.60,0
312020,16:13:14,16:13:14,3231,64,,0,0,37565.21,0
312020,16:14:42,16:14:42,2879,65,,0,0,38232.15,0
312020,16:15:12,16:15:12,3354,66,,0,0,38456.25,0
312020,16:17:30,16:17:30,3028,67,,0,0,39492.38,0
312020,16:20:00,16:20:00,3448,68,,0,0,40621.96,1
313020,15:05:00,15:05:00,3094,1,,0,0,0.00,1
313020,15:24:43,15:24:43,3366,2,,0,0,13977.47,0
313020,15:25:32,15:25:32,3463,3,,0,0,14559.08,0
313020,15:27:00,15:27:00,3097,4,,0,0,15595.70,1
313020,15:29:35,15:29:35,3025,5,,0,0,16534.81,0
313020,15:30:57,15:30:57,37056,6,,0,0,17033.45,0
313020,15:31:40,15:31:40,36984,7,,0,0,17295.11,0
313020,15:32:24,15:32:24,3070,8,,0,0,17555.76,0
313020,15:33:30,15:33:30,2903,9,,0,0,17955.94,0
313020,15:34:50,15:34:50,3081,10,,0,0,18443.16,0
313020,15:35:52,15:35:52,3001,11,,0,0,18816.85,0
313020,15:36:54,15:36:54,3100,12,,0,0,19192.58,0
313020,15:38:00,15:38:00,3077,13,,0,0,19588.28,1
313020,15:38:41,15:38:41,2952,14,,0,0,19958.54,0
313020,15:39:06,15:39:06,3336,15,,0,0,20174.99,0
313020,15:39:41,15:39:41,3352,16,,0,0,20483.32,0
313020,15:40:02,15:40:02,3273,17,,0,0,20669.95,0
313020,15:40:31,15:40:31,3125,18,,0,0,20929.43,0
313020,15:41:06,15:41:06,3018,19,,0,0,21240.70,0
313020,15:41:47,15:41:47,3367,20,,0,0,21606.55,0
313020,15:42:13,15:42:13,2821,21,,0,0,21833.35,0
313020,15:43:15,15:43:15,2808,22,,0,0,22381.05,0
313020,15:44:11,15:44:11,3244,23,,0,0,22874.06,0
313020,15:44:39,15:44:39,3215,24,,0,0,23122.17,0
313020,15:45:07,15:45:07,3283,25,,0,0,23372.93,0
313020,15:46:03,15:46:03,3439,26,,0,0,23865.01,0
313020,15:46:35,15:46:35,2989,27,,0,0,24149.25,0
313020,15:48:01,15:48:01,3143,28,,0,0,24912.38,0
313020,15:48:42,15:48:42,3178,29,,0,0,25275.43,0
313020,15:49:17,15:49:17,3095,30,,0,0,25582.82,0
313020,15:50:00,15:50:00,3448,31,,0,0,25962.00,1
314020,15:15:00,15:15:00,3448,1,,0,0,0.00,1
314020,15:16:21,15:16:21,3266,2,,0,0,784.59,0
314020,15:16:46,15:16:46,2857,3,,0,0,1024.18,0
314020,15:17:25,15:17:25,2946,4,,0,0,1398.83,0
314020,15:18:17,15:18:17,3311,5,,0,0,1899.63,0
314020,15:19:17,15:19:17,3431,6,,0,0,2474.70,0
314020,15:19:49,15:19:49,2979,7,,0,0,2785.35,0
314020,15:20:46,15:20:46,2983,8,,0,0,3327.72,0
314020,15:21:36,15:21:36,3333,9,,0,0,3811.13,0
314020,15:22:45,15:22:45,3203,10,,0,0,4480.45,0
314020,15:23:12,15:23:12,2942,11,,0,0,4736.46,0
314020,15:23:44,15:23:44,3276,12,,0,0,5040.13,0
314020,15:24:18,15:24:18,2917,13,,0,0,5372.51,0
314020,15:24:56,15:24:56,3238,14,,0,0,5740.36,0
314020,15:25:31,15:25:31,3303,15,,0,0,6070.68,0
314020,15:25:41,15:25:41,3361,16,,0,0,6166.33,0
314020,15:26:07,15:26:07,3026,17,,0,0,6417.71,0
314020,15:27:00,15:27:00,3120,18,,0,0,6924.72,1
314020,15:27:57,15:27:57,3196,19,,0,0,7241.42,0
314020,15:28:33,15:28:33,3500,20,,0,0,7441.37,0
314020,15:29:46,15:29:46,3069,21,,0,0,7845.70,0
314020,15:31:08,15:31:08,3005,22,,0,0,8299.79,0
314020,15:32:06,15:32:06,3490,23,,0,0,8619.58,0
314020,15:33:03,15:33:03,37030,24,,0,0,8939.41,0
314020,15:34:12,15:34:12,37066,25,,0,0,9319.70,0
314020,15:35:37,15:35:37,2982,26,,0,0,9787.64,0
314020,15:37:00,15:37:00,3097,27,,0,0,10246.02,1
314020,15:37:55,15:37:55,3450,28,,0,0,10921.78,0
314020,15:38:38,15:38:38,2868,29,,0,0,11453.39,0
314020,15:38:55,15:38:55,2939,30,,0,0,11651.83,0
314020,15:56:37,15:56:37,37034,31,,0,0,24641.58,0
314020,15:57:41,15:57:41,37052,32,,0,0,25420.60,0
314020,16:00:00,16:00:00,3094,33,,0,0,27112.73,1
315020,15:15:00,15:15:00,3094,1,,0,0,0.00,1
315020,15:34:43,15:34:43,3366,2,,0,0,13977.47,0
315020,15:35:32,15:35:32,3463,3,,0,0,14559.08,0
315020,15:37:00,15:37:00,3097,4,,0,0,15595.70,1
315020,15:40:17,15:40:17,3025,5,,0,0,16534.81,0
315020,15:42:02,15:42:02,37056,6,,0,0,17033.45,0
315020,15:42:57,15:42:57,36984,7,,0,0,17295.11,0
315020,15:43:52,15:43:52,3070,8,,0,0,17555.76,0
315020,15:45:16,15:45:16,2903,9,,0,0,17955.94,0
315020,15:46:59,15:46:59,3081,10,,0,0,18443.16,0
315020,15:48:17,15:48:17,3001,11,,0,0,18816.85,0
315020,15:49:36,15:49:36,3100,12,,0,0,19192.58,0
315020,15:51:00,15:51:00,3077,13,,0,0,19588.28,1
315020,15:51:48,15:51:48,2952,14,,0,0,19958.54,0
315020,15:52:17,15:52:17,3336,15,,0,0,20174.99,0
315020,15:52:57,15:52:57,3352,16,,0,0,20483.32,0
315020,15:53:22,15:53:22,3273,17,,0,0,20669.95,0
315020,15:53:56,15:53:56,3125,18,,0,0,20929.43,0
315020,15:54:37,15:54:37,3018,19,,0,0,21240.70,0
315020,15:55:25,15:55:25,3367,20,,0,0,21606.55,0
315020,15:55:55,15:55:55,2821,21,,0,0,21833.35,0
315020,15:57:08,15:57:08,2808,22,,0,0,22381.05,0
315020,15:58:13,15:58:13,3244,23,,0,0,22874.06,0
315020,15:58:45,15:58:45,3215,24,,0,0,23122.17,0
315020,15:59:18,15:59:18,3283,25,,0,0,23372.93,0
315020,16:00:23,16:00:23,3439,26,,0,0,23865.01,0
315020,16:01:01,16:01:01,2989,27,,0,0,24149.25,0
315020,16:02:41,16:02:41,3143,28,,0,0,24912.38,0
315020,16:03:29,16:03:29,3178,29,,0,0,25275.43,0
315020,16:04:10,16:04:10,3095,30,,0,0,25582.82,0
315020,16:05:00,16:05:00,3448,31,,0,0,25962.00,1
316020,15:15:00,15:15:00,3448,1,,0,0,0.00,1
316020,15:16:46,15:16:46,3198,2,,0,0,855.53,0
316020,15:18:12,15:18:12,3185,3,,0,0,1548.05,0
316020,15:20:31,15:20:31,3225,4,,0,0,2666.44,0
316020,15:22:04,15:22:04,3003,5,,0,0,3415.54,0
316020,15:22:59,15:22:59,3052,6,,0,0,3864.51,0
316020,15:24:40,15:24:40,2853,7,,0,0,4672.80,0
316020,15:26:16,15:26:16,2886,8,,0,0,5445.63,0
316020,15:27:05,15:27:05,3051,9,,0,0,5841.14,0
316020,15:28:00,15:28:00,3309,10,,0,0,6281.07,1
316020,15:28:21,15:28:21,2981,11,,0,0,6461.43,0
316020,15:29:41,15:29:41,3487,12,,0,0,7127.82,0
316020,15:31:02,15:31:02,3204,13,,0,0,7804.55,0
316020,15:32:09,15:32:09,3055,14,,0,0,8362.80,0
316020,15:33:01,15:33:01,2986,15,,0,0,8803.63,0
316020,15:33:53,15:33:53,3458,16,,0,0,9233.43,0
316020,15:35:00,15:35:00,3381,17,,0,0,9789.89,1
316020,15:35:35,15:35:35,3432,18,,0,0,10072.31,0
316020,15:36:56,15:36:56,3044,19,,0,0,10724.28,0
316020,15:37:31,15:37:31,2852,20,,0,0,11009.31,0
316020,15:38:28,15:38:28,3118,21,,0,0,11464.57,0
316020,15:39:24,15:39:24,3278,22,,0,0,11917.85,0
316020,15:40:37,15:40:37,3325,23,,0,0,12508.72,0
316020,15:41:54,15:41:54,3164,24,,0,0,13128.77,0
316020,15:42:48,15:42:48,2910,25,,0,0,13565.37,0
316020,15:43:31,15:43:31,3059,26,,0,0,13905.86,0
316020,15:44:26,15:44:26,3386,27,,0,0,14353.01,0
316020,15:45:36,15:45:36,3433,28,,0,0,14916.72,0
316020,15:46:00,15:46:00,3484,29,,0,0,15103.12,1
316020,15:47:56,15:47:56,2922,30,,0,0,15841.71,0
316020,15:50:02,15:50:02,3072,31,,0,0,16641.22,0
316020,15:51:12,15:51:12,3305,32,,0,0,17086.37,0
316020,15:53:13,15:53:13,3056,33,,0,0,17854.05,0
316020,15:55:39,15:55:39,3208,34,,0,0,18774.33,0
316020,15:57:06,15:57:06,3031,35,,0,0,19325.36,0
316020,15:57:35,15:57:35,3068,36,,0,0,19509.86,0
316020,15:58:31,15:58:31,3063,37,,0,0,19868.62,0
316020,15:59:59,15:59:59,3230,38,,0,0,20423.45,0
316020,16:01:04,16:01:04,3135,39,,0,0,20840.11,0
316020,16:02:00,16:02:00,2911,40,,0,0,21188.83,1
316020,16:02:43,16:02:43,3137,41,,0,0,21533.19,0
316020,16:04:10,16:04:10,3242,42,,0,0,22218.03,0
316020,16:04:49,16:04:49,3030,43,,0,0,22528.92,0
316020,16:05:42,16:05:42,3061,44,,0,0,22946.11,0
316020,16:06:33,16:06:33,2974,45,,0,0,23347.00,0
316020,16:08:24,16:08:24,3456,46,,0,0,24225.41,0
316020,16:10:00,16:10:00,3060,47,,0,0,24979.03,1
316020,16:11:10,16:11:10,3400,48,,0,0,25489.72,0
316020,16:12:45,16:12:45,2837,49,,0,0,26183.21,0
316020,16:14:33,16:14:33,2930,50,,0,0,26970.75,0
316020,16:15:36,16:15:36,2836,51,,0,0,27428.21,0
316020,16:16:21,16:16:21,2923,52,,0,0,27757.33,0
316020,16:17:27,16:17:27,3356,53,,0,0,28235.57,0
316020,16:18:18,16:18:18,3382,54,,0,0,28610.69,0
316020,16:19:17,16:19:17,3427,55,,0,0,29040.77,0
316020,16:19:41,16:19:41,3331,56,,0,0,29215.02,0
316020,16:20:23,16:20:23,3261,57,,0,0,29520.45,0
316020,16:21:17,16:21:17,3324,58,,0,0,29913.60,0
316020,16:22:05,16:22:05,3364,59,,0,0,30263.29,0
316020,16:23:44,16:23:44,3239,60,,0,0,30984.12,0
316020,16:25:00,16:25:00,3523,61,,0,0,31531.52,1
316020,16:34:27,16:34:27,37277,62,,0,0,40237.00,0
316020,16:34:42,16:34:42,3043,63,,0,0,40470.90,0
316020,16:35:00,16:35:00,3656,64,,0,0,40739.53,1
317020,15:18:00,15:18:00,3656,1,,0,0,0.00,1
317020,15:18:42,15:18:42,3459,2,,0,0,674.07,0
317020,15:19:02,15:19:02,3197,3,,0,0,996.49,0
317020,15:28:00,15:28:00,3479,4,,0,0,9501.98,1
317020,15:29:20,15:29:20,3375,5,,0,0,10129.21,0
317020,15:30:59,15:30:59,2980,6,,0,0,10902.39,0
317020,15:31:30,15:31:30,3424,7,,0,0,11149.44,0
317020,15:32:11,15:32:11,3195,8,,0,0,11463.26,0
317020,15:32:59,15:32:59,2830,9,,0,0,11840.97,0
317020,15:33:25,15:33:25,3393,10,,0,0,12043.03,0
317020,15:34:10,15:34:10,2970,11,,0,0,12392.90,0
317020,15:35:26,15:35:26,3413,12,,0,0,12986.24,0
317020,15:36:26,15:36:26,3089,13,,0,0,13455.58,0
317020,15:37:51,15:37:51,3296,14,,0,0,14121.37,0
317020,15:39:29,15:39:29,2819,15,,0,0,14883.74,0
317020,15:40:18,15:40:18,3131,16,,0,0,15265.48,0
317020,15:40:59,15:40:59,3474,17,,0,0,15589.07,0
317020,15:42:00,15:42:00,2805,18,,0,0,16061.71,1
317020,15:43:54,15:43:54,3004,19,,0,0,16856.74,0
317020,15:45:36,15:45:36,2985,20,,0,0,17570.34,0
317020,15:47:14,15:47:14,2854,21,,0,0,18251.51,0
317020,15:49:04,15:49:04,3171,22,,0,0,19018.04,0
317020,15:50:22,15:50:22,2812,23,,0,0,19561.29,0
317020,15:51:00,15:51:00,3066,24,,0,0,19823.61,1
317020,15:52:09,15:52:09,3280,25,,0,0,20294.36,0
317020,15:52:56,15:52:56,3421,26,,0,0,20604.29,0
317020,15:54:34,15:54:34,2814,27,,0,0,21265.84,0
317020,15:55:35,15:55:35,2813,28,,0,0,21676.08,0
317020,15:57:21,15:57:21,3341,29,,0,0,22391.28,0
317020,15:59:26,15:59:26,2889,30,,0,0,23228.75,0
317020,16:01:07,16:01:07,3172,31,,0,0,23909.63,0
317020,16:01:50,16:01:50,2968,32,,0,0,24197.82,0
317020,16:03:07,16:03:07,3177,33,,0,0,24718.70,0
317020,16:04:29,16:04:29,3444,34,,0,0,25269.93,0
317020,16:05:32,16:05:32,2971,35,,0,0,25694.83,0
317020,16:06:00,16:06:00,3091,36,,0,0,25880.02,1
317020,16:06:50,16:06:50,3126,37,,0,0,26339.73,0
317020,16:07:52,16:07:52,3119,38,,0,0,26909.24,0
317020,16:08:34,16:08:34,3415,39,,0,0,27298.72,0
317020,16:09:05,16:09:05,2871,40,,0,0,27581.08,0
317020,16:09:32,16:09:32,3337,41,,0,0,27824.65,0
317020,16:09:58,16:09:58,3151,42,,0,0,28066.01,0
317020,16:10:59,16:10:59,3277,43,,0,0,28624.86,0
317020,16:11:37,16:11:37,3105,44,,0,0,28979.07,0
317020,16:12:31,16:12:31,2806,45,,0,0,29468.72,0
317020,16:13:16,16:13:16,3399,46,,0,0,29879.27,0
317020,16:14:12,16:14:12,2850,47,,0,0,30395.69,0
317020,16:15:30,16:15:30,2825,48,,0,0,31107.45,0
317020,16:16:00,16:16:00,2869,49,,0,0,31381.52,1
317020,16:16:38,16:16:38,3236,50,,0,0,31738.99,0
317020,16:17:31,16:17:31,3023,51,,0,0,32233.76,0
317020,16:18:04,16:18:04,2998,52,,0,0,32544.37,0
317020,16:19:09,16:19:09,2999,53,,0,0,33155.47,0
317020,16:19:39,16:19:39,3168,54,,0,0,33430.93,0
317020,16:20:12,16:20:12,2820,55,,0,0,33739.70,0
317020,16:20:49,16:20:49,2848,56,,0,0,34080.34,0
317020,16:21:22,16:21:22,3108,57,,0,0,34388.45,0
317020,16:22:00,16:22:00,3478,58,,0,0,34742.82,1
317020,16:22:20,16:22:20,2997,59,,0,0,34899.76,0
317020,16:23:28,16:23:28,2838,60,,0,0,35412.88,0
317020,16:24:07,16:24:07,3216,61,,0,0,35702.31,0
317020,16:25:38,16:25:38,3438,62,,0,0,36386.11,0
317020,16:26:53,16:26:53,3007,63,,0,0,36951.60,0
317020,16:28:14,16:28:14,3231,64,,0,0,37565.21,0
317020,16:29:42,16:29:42,2879,65,,0,0,38232.15,0
317020,16:30:12,16:30:12,3354,66,,0,0,38456.25,0
317020,16:32:30,16:32:30,3028,67,,0,0,39492.38,0
317020,16:35:00,16:35:00,3448,68,,0,0,40621.96,1
318020,15:23:00,15:23:00,2870,1,,0,0,0.00,1
318020,15:25:25,15:25:25,3509,2,,0,0,394.33,0
318020,15:29:12,15:29:12,3512,3,,0,0,1005.52,0
318020,15:30:00,15:30:00,3442,4,,0,0,1135.86,0
318020,15:32:27,15:32:27,3221,5,,0,0,1532.24,0
318020,15:33:11,15:33:11,3669,6,,0,0,1651.10,0
318020,15:35:00,15:35:00,3165,7,,0,0,1945.13,1
318020,15:35:48,15:35:48,3350,8,,0,0,2198.99,0
318020,15:36:54,15:36:54,3011,9,,0,0,2546.07,0
318020,15:38:38,15:38:38,3149,10,,0,0,3087.58,0
318020,15:39:54,15:39:54,3383,11,,0,0,3487.17,0
318020,15:40:27,15:40:27,2976,12,,0,0,3658.06,0
318020,15:41:25,15:41:25,3670,13,,0,0,3964.48,0
318020,15:42:41,15:42:41,3667,14,,0,0,4361.27,0
318020,15:45:00,15:45:00,3300,15,,0,0,5087.16,1
318020,15:45:40,15:45:40,2810,16,,0,0,5711.71,0
318020,15:45:54,15:45:54,3167,17,,0,0,5925.53,0
318020,15:46:03,15:46:03,3380,18,,0,0,6068.11,0
318020,15:46:12,15:46:12,3665,19,,0,0,6205.09,0
318020,15:46:44,15:46:44,3486,20,,0,0,6713.65,0
318020,15:46:56,15:46:56,3183,21,,0,0,6895.61,0
318020,15:47:04,15:47:04,3284,22,,0,0,7022.66,0
318020,16:25:00,16:25:00,2969,23,,0,0,42340.60,1
318020,16:30:00,16:30:00,3407,24,,0,0,43248.93,1
320020,15:25:00,15:25:00,3010,1,,0,0,0.00,1
320020,15:26:34,15:26:34,2928,2,,0,0,683.15,0
320020,15:26:56,15:26:56,3235,3,,0,0,840.13,0
320020,15:28:18,15:28:18,3658,4,,0,0,1427.64,0
320020,15:30:56,15:30:56,2809,5,,0,0,2562.38,0
320020,15:33:20,15:33:20,3079,6,,0,0,3600.07,0
320020,15:35:32,15:35:32,2811,7,,0,0,4551.88,0
320020,15:36:41,15:36:41,3429,8,,0,0,5045.11,0
320020,15:38:20,15:38:20,3176,9,,0,0,5760.67,0
320020,15:40:00,15:40:00,2807,10,,0,0,6473.25,1
320020,15:42:22,15:42:22,3475,11,,0,0,7622.59,0
320020,15:43:22,15:43:22,2932,12,,0,0,8104.91,0
320020,15:44:35,15:44:35,3009,13,,0,0,8686.00,0
320020,15:47:20,15:47:20,2988,14,,0,0,10010.92,0
320020,15:48:28,15:48:28,3274,15,,0,0,10560.14,0
320020,15:49:46,15:49:46,3155,16,,0,0,11188.76,0
320020,15:50:38,15:50:38,3391,17,,0,0,11603.74,0
320020,15:51:06,15:51:06,3058,18,,0,0,11828.30,0
320020,15:52:11,15:52:11,2904,19,,0,0,12356.91,0
320020,15:54:39,15:54:39,3162,20,,0,0,13539.46,0
320020,15:55:39,15:55:39,3251,21,,0,0,14024.98,0
320020,15:56:00,15:56:00,3373,22,,0,0,14189.89,1
320020,15:57:14,15:57:14,3510,23,,0,0,14812.76,0
320020,16:00:22,16:00:22,2978,24,,0,0,16375.37,0
320020,16:01:22,16:01:22,3365,25,,0,0,16877.29,0
320020,16:04:00,16:04:00,3288,26,,0,0,18187.58,1
320020,16:04:49,16:04:49,3485,27,,0,0,18612.49,0
320020,16:06:16,16:06:16,3437,28,,0,0,19366.63,0
320020,16:08:14,16:08:14,3152,29,,0,0,20394.56,0
320020,16:09:02,16:09:02,2994,30,,0,0,20809.83,0
320020,16:09:36,16:09:36,3154,31,,0,0,21100.96,0
320020,16:10:13,16:10:13,3033,32,,0,0,21422.19,0
320020,16:11:40,16:11:40,3217,33,,0,0,22177.82,0
320020,16:12:32,16:12:32,3267,34,,0,0,22627.49,0
320020,16:12:54,16:12:54,3345,35,,0,0,22810.69,0
320020,16:13:25,16:13:25,3121,36,,0,0,23082.12,0
320020,16:14:02,16:14:02,2847,37,,0,0,23399.76,0
320020,16:15:00,16:15:00,3660,38,,0,0,23901.32,1
320020,16:17:55,16:17:55,3452,39,,0,0,24745.93,0
320020,16:19:00,16:19:00,2824,40,,0,0,25055.14,0
320020,16:22:03,16:22:03,3525,41,,0,0,25933.63,0
320020,16:22:56,16:22:56,3392,42,,0,0,26187.48,0
320020,16:27:00,16:27:00,3448,43,,0,0,27358.76,1
32020,06:00:00,06:00:00,3448,1,,0,0,0.00,1
32020,06:01:21,06:01:21,3198,2,,0,0,855.53,0
32020,06:02:27,06:02:27,3185,3,,0,0,1548.05,0
32020,06:04:14,06:04:14,3225,4,,0,0,2666.44,0
32020,06:05:26,06:05:26,3003,5,,0,0,3415.54,0
32020,06:06:09,06:06:09,3052,6,,0,0,3864.51,0
32020,06:07:26,06:07:26,2853,7,,0,0,4672.80,0
32020,06:08:40,06:08:40,2886,8,,0,0,5445.63,0
32020,06:09:17,06:09:17,3051,9,,0,0,5841.14,0
32020,06:10:00,06:10:00,3309,10,,0,0,6281.07,1
32020,06:10:18,06:10:18,2981,11,,0,0,6461.43,0
32020,06:11:26,06:11:26,3487,12,,0,0,7127.82,0
32020,06:12:36,06:12:36,3204,13,,0,0,7804.55,0
32020,06:13:33,06:13:33,3055,14,,0,0,8362.80,0
32020,06:14:18,06:14:18,2986,15,,0,0,8803.63,0
32020,06:15:02,06:15:02,3458,16,,0,0,9233.43,0
32020,06:16:00,06:16:00,3381,17,,0,0,9789.89,1
32020,06:16:35,06:16:35,3432,18,,0,0,10072.31,0
32020,06:17:56,06:17:56,3044,19,,0,0,10724.28,0
32020,06:18:31,06:18:31,2852,20,,0,0,11009.31,0
32020,06:19:28,06:19:28,3118,21,,0,0,11464.57,0
32020,06:20:24,06:20:24,3278,22,,0,0,11917.85,0
32020,06:21:37,06:21:37,3325,23,,0,0,12508.72,0
32020,06:22:54,06:22:54,3164,24,,0,0,13128.77,0
32020,06:23:48,06:23:48,2910,25,,0,0,13565.37,0
32020,06:24:31,06:24:31,3059,26,,0,0,13905.86,0
32020,06:25:26,06:25:26,3386,27,,0,0,14353.01,0
32020,06:26:36,06:26:36,3433,28,,0,0,14916.72,0
32020,06:27:00,06:27:00,3484,29,,0,0,15103.12,1
32020,06:28:12,06:28:12,2922,30,,0,0,15841.71,0
32020,06:29:31,06:29:31,3072,31,,0,0,16641.22,0
32020,06:30:15,06:30:15,3305,32,,0,0,17086.37,0
32020,06:31:31,06:31:31,3056,33,,0,0,17854.05,0
32020,06:33:01,06:33:01,3208,34,,0,0,18774.33,0
32020,06:33:56,06:33:56,3031,35,,0,0,19325.36,0
32020,06:34:14,06:34:14,3068,36,,0,0,19509.86,0
32020,06:34:49,06:34:49,3063,37,,0,0,19868.62,0
32020,06:35:44,06:35:44,3230,38,,0,0,20423.45,0
32020,06:36:25,06:36:25,3135,39,,0,0,20840.11,0
32020,06:37:00,06:37:00,2911,40,,0,0,21188.83,1
32020,06:37:38,06:37:38,3137,41,,0,0,21533.19,0
32020,06:38:54,06:38:54,3242,42,,0,0,22218.03,0
32020,06:39:28,06:39:28,3030,43,,0,0,22528.92,0
32020,06:40:14,06:40:14,3061,44,,0,0,22946.11,0
32020,06:40:59,06:40:59,2974,45,,0,0,23347.00,0
32020,06:42:36,06:42:36,3456,46,,0,0,24225.41,0
32020,06:44:00,06:44:00,3060,47,,0,0,24979.03,1
32020,06:45:10,06:45:10,3400,48,,0,0,25489.72,0
32020,06:46:45,06:46:45,2837,49,,0,0,26183.21,0
32020,06:48:33,06:48:33,2930,50,,0,0,26970.75,0
32020,06:49:36,06:49:36,2836,51,,0,0,27428.21,0
32020,06:50:21,06:50:21,2923,52,,0,0,27757.33,0
32020,06:51:27,06:51:27,3356,53,,0,0,28235.57,0
32020,06:52:18,06:52:18,3382,54,,0,0,28610.69,0
32020,06:53:17,06:53:17,3427,55,,0,0,29040.77,0
32020,06:53:41,06:53:41,3331,56,,0,0,29215.02,0
32020,06:54:23,06:54:23,3261,57,,0,0,29520.45,0
32020,06:55:17,06:55:17,3324,58,,0,0,29913.60,0
32020,06:56:05,06:56:05,3364,59,,0,0,30263.29,0
32020,06:57:44,06:57:44,3239,60,,0,0,30984.12,0
32020,06:59:00,06:59:00,3523,61,,0,0,31531.52,1
32020,07:13:10,07:13:10,37277,62,,0,0,40237.00,0
32020,07:13:33,07:13:33,3043,63,,0,0,40470.90,0
32020,07:14:00,07:14:00,3656,64,,0,0,40739.53,1
321020,15:26:00,15:26:00,3013,1,,0,0,0.00,1
321020,15:26:57,15:26:57,3332,2,,0,0,491.29,0
321020,15:27:55,15:27:55,2866,3,,0,0,981.55,0
321020,15:30:04,15:30:04,2867,4,,0,0,2069.61,0
321020,15:30:58,15:30:58,3080,5,,0,0,2530.95,0
321020,15:31:55,15:31:55,3019,6,,0,0,3015.61,0
321020,15:32:45,15:32:45,3029,7,,0,0,3436.87,0
321020,15:33:32,15:33:32,3232,8,,0,0,3834.19,0
321020,15:34:00,15:34:00,2843,9,,0,0,4071.27,1
321020,15:34:30,15:34:30,3515,10,,0,0,4295.90,0
321020,15:35:21,15:35:21,3088,11,,0,0,4660.63,0
321020,15:36:43,15:36:43,3389,12,,0,0,5262.92,0
321020,15:38:30,15:38:30,3036,13,,0,0,6041.35,0
321020,15:39:07,15:39:07,2875,14,,0,0,6308.93,0
321020,15:40:16,15:40:16,3494,15,,0,0,6809.76,0
321020,15:41:57,15:41:57,2982,16,,0,0,7541.92,0
321020,15:43:00,15:43:00,3097,17,,0,0,8000.30,1
321020,15:45:32,15:45:32,3270,18,,0,0,9124.25,0
321020,16:18:00,16:18:00,3094,19,,0,0,23466.16,1
321020,16:30:00,16:30:00,2870,20,,0,0,26845.95,1
321020,16:33:02,16:33:02,3509,21,,0,0,27240.28,0
321020,16:37:45,16:37:45,3512,22,,0,0,27851.47,0
321020,16:38:45,16:38:45,3442,23,,0,0,27981.81,0
321020,16:41:48,16:41:48,3221,24,,0,0,28378.19,0
321020,16:42:43,16:42:43,3669,25,,0,0,28497.05,0
321020,16:45:00,16:45:00,3165,26,,0,0,28791.08,1
321020,16:46:34,16:46:34,3350,27,,0,0,29044.94,0
321020,16:48:43,16:48:43,3011,28,,0,0,29392.02,0
321020,16:52:05,16:52:05,3149,29,,0,0,29933.53,0
321020,16:54:34,16:54:34,3383,30,,0,0,30333.12,0
321020,16:55:38,16:55:38,2976,31,,0,0,30504.01,0
321020,16:57:32,16:57:32,3670,32,,0,0,30810.43,0
321020,17:00:00,17:00:00,3667,33,,0,0,31207.22,1
322020,15:27:00,15:27:00,3097,1,,0,0,0.00,1
322020,15:29:36,15:29:36,3465,2,,0,0,1091.94,0
322020,15:31:21,15:31:21,2872,3,,0,0,1823.63,0
322020,15:32:42,15:32:42,2990,4,,0,0,2387.91,0
322020,15:34:00,15:34:00,3338,5,,0,0,2930.39,1
322020,15:36:30,15:36:30,2822,6,,0,0,4015.54,0
322020,15:37:25,15:37:25,3521,7,,0,0,4412.12,0
322020,15:39:34,15:39:34,3103,8,,0,0,5346.34,0
322020,15:40:48,15:40:48,3396,9,,0,0,5878.55,0
322020,15:42:05,15:42:05,2973,10,,0,0,6432.40,0
322020,15:43:00,15:43:00,3285,11,,0,0,6827.55,1
322020,15:44:43,15:44:43,3192,12,,0,0,7544.76,0
322020,15:46:03,15:46:03,3329,13,,0,0,8103.92,0
322020,15:49:05,15:49:05,3467,14,,0,0,9374.37,0
322020,15:49:35,15:49:35,3417,15,,0,0,9582.10,0
322020,15:50:58,15:50:58,3071,16,,0,0,10162.58,0
322020,15:52:52,15:52:52,2839,17,,0,0,10956.11,0
322020,15:54:26,15:54:26,3447,18,,0,0,11604.35,0
322020,15:56:00,15:56:00,3359,19,,0,0,12258.69,1
322020,15:57:03,15:57:03,3191,20,,0,0,12723.97,0
322020,15:57:48,15:57:48,2883,21,,0,0,13060.18,0
322020,15:58:56,15:58:56,3262,22,,0,0,13564.86,0
322020,16:00:19,16:00:19,3272,23,,0,0,14171.55,0
322020,16:01:00,16:01:00,3297,24,,0,0,14473.65,1
322020,16:02:30,16:02:30,3174,25,,0,0,15074.14,0
322020,16:03:22,16:03:22,3027,26,,0,0,15426.30,0
322020,16:03:45,16:03:45,2941,27,,0,0,15577.97,0
322020,16:04:10,16:04:10,3240,28,,0,0,15742.78,0
322020,16:05:08,16:05:08,3260,29,,0,0,16130.76,0
322020,16:06:18,16:06:18,3111,30,,0,0,16595.89,0
322020,16:06:42,16:06:42,2950,31,,0,0,16755.07,0
322020,16:07:16,16:07:16,3145,32,,0,0,16986.30,0
322020,16:08:00,16:08:00,2949,33,,0,0,17273.51,1
322020,16:09:06,16:09:06,3398,34,,0,0,17728.83,0
322020,16:09:23,16:09:23,3394,35,,0,0,17845.79,0
322020,16:10:14,16:10:14,3039,36,,0,0,18190.27,0
322020,16:10:45,16:10:45,3016,37,,0,0,18403.80,0
322020,16:11:20,16:11:20,3423,38,,0,0,18641.45,0
322020,16:11:58,16:11:58,2906,39,,0,0,18901.81,0
322020,16:13:23,16:13:23,3064,40,,0,0,19481.30,0
322020,16:17:16,16:17:16,3282,41,,0,0,21073.76,0
322020,16:17:56,16:17:56,3362,42,,0,0,21345.26,0
322020,16:20:00,16:20:00,3448,43,,0,0,22189.62,1
323020,15:30:00,15:30:00,3656,1,,0,0,0.00,1
323020,15:30:40,15:30:40,3459,2,,0,0,674.07,0
323020,15:30:59,15:30:59,3197,3,,0,0,996.49,0
323020,15:39:35,15:39:35,36975,4,,0,0,9603.89,0
323020,15:40:00,15:40:00,37001,5,,0,0,10020.11,1
323020,15:41:35,15:41:35,37036,6,,0,0,10731.32,0
323020,15:42:15,15:42:15,37009,7,,0,0,11028.39,0
323020,15:42:38,15:42:38,36999,8,,0,0,11192.93,0
323020,15:43:30,15:43:30,37045,9,,0,0,11585.49,0
323020,15:45:05,15:45:05,36982,10,,0,0,12289.43,0
323020,15:45:38,15:45:38,37013,11,,0,0,12533.81,0
323020,15:46:43,15:46:43,36979,12,,0,0,13015.93,0
323020,15:48:20,15:48:20,37019,13,,0,0,13737.83,0
323020,15:49:00,15:49:00,37057,14,,0,0,14028.07,1
323020,15:50:34,15:50:34,2854,15,,0,0,14649.18,0
323020,15:52:01,15:52:01,36983,16,,0,0,15228.13,0
323020,15:52:41,15:52:41,37069,17,,0,0,15487.61,0
323020,15:53:21,15:53:21,37022,18,,0,0,15755.47,0
323020,15:53:59,15:53:59,37027,19,,0,0,16002.14,0
323020,15:56:06,15:56:06,36985,20,,0,0,16844.78,0
323020,15:58:09,15:58:09,37025,21,,0,0,17655.94,0
323020,16:01:30,16:01:30,37024,22,,0,0,18980.71,0
323020,16:03:00,16:03:00,36970,23,,0,0,19573.02,1
323020,16:05:00,16:05:00,37035,24,,0,0,20617.36,0
323020,16:05:55,16:05:55,37058,25,,0,0,21094.93,0
323020,16:07:23,16:07:23,37055,26,,0,0,21856.18,0
323020,16:09:20,16:09:20,37043,27,,0,0,22865.87,0
323020,16:10:00,16:10:00,36997,28,,0,0,23207.14,1
323020,16:11:18,16:11:18,37014,29,,0,0,23885.66,0
323020,16:11:48,16:11:48,37060,30,,0,0,24149.84,0
323020,16:13:25,16:13:25,37000,31,,0,0,24991.19,0
323020,16:13:52,16:13:52,36994,32,,0,0,25226.71,0
323020,16:14:41,16:14:41,37064,33,,0,0,25650.94,0
323020,16:15:38,16:15:38,2971,34,,0,0,26152.51,0
323020,16:16:00,16:16:00,3091,35,,0,0,26337.70,1
323020,16:17:06,16:17:06,3126,36,,0,0,26797.41,0
323020,16:18:19,16:18:19,36987,37,,0,0,27295.87,0
323020,16:19:13,16:19:13,37017,38,,0,0,27665.85,0
323020,16:20:40,16:20:40,37041,39,,0,0,28264.09,0
323020,16:21:28,16:21:28,37011,40,,0,0,28594.09,0
323020,16:23:00,16:23:00,37059,41,,0,0,29222.94,1
323020,16:23:29,16:23:29,36977,42,,0,0,29433.95,0
323020,16:24:22,16:24:22,37007,43,,0,0,29804.94,0
323020,16:26:48,16:26:48,36995,44,,0,0,30829.22,0
323020,16:27:17,16:27:17,37054,45,,0,0,31035.74,0
323020,16:27:52,16:27:52,36991,46,,0,0,31283.35,0
323020,16:28:44,16:28:44,37033,47,,0,0,31645.95,0
323020,16:29:45,16:29:45,36986,48,,0,0,32075.65,0
323020,16:30:59,16:30:59,36992,49,,0,0,32600.24,0
323020,16:31:52,16:31:52,36980,50,,0,0,32972.48,0
323020,16:33:02,16:33:02,36981,51,,0,0,33462.06,0
323020,16:35:00,16:35:00,37015,52,,0,0,34288.89,1
323020,16:36:57,16:36:57,3374,53,,0,0,35104.55,0
323020,16:39:50,16:39:50,3498,54,,0,0,36299.65,0
323020,16:41:26,16:41:26,2855,55,,0,0,36967.77,0
323020,16:42:50,16:42:50,3351,56,,0,0,37548.48,0
323020,16:44:34,16:44:34,2991,57,,0,0,38269.26,0
323020,16:45:33,16:45:33,3312,58,,0,0,38673.26,0
323020,16:46:33,16:46:33,3233,59,,0,0,39088.95,0
323020,16:47:44,16:47:44,2897,60,,0,0,39579.80,0
323020,16:48:53,16:48:53,2982,61,,0,0,40061.38,0
323020,16:50:00,16:50:00,3097,62,,0,0,40519.76,1
324020,15:30:00,15:30:00,3094,1,,0,0,0.00,1
324020,15:49:43,15:49:43,3366,2,,0,0,13977.47,0
324020,15:50:32,15:50:32,3463,3,,0,0,14559.08,0
324020,15:52:00,15:52:00,3097,4,,0,0,15595.70,1
324020,15:55:17,15:55:17,3025,5,,0,0,16534.81,0
324020,15:57:02,15:57:02,37056,6,,0,0,17033.45,0
324020,15:57:57,15:57:57,36984,7,,0,0,17295.11,0
324020,15:58:52,15:58:52,3070,8,,0,0,17555.76,0
324020,16:00:16,16:00:16,2903,9,,0,0,17955.94,0
324020,16:01:59,16:01:59,3081,10,,0,0,18443.16,0
324020,16:03:17,16:03:17,3001,11,,0,0,18816.85,0
324020,16:04:36,16:04:36,3100,12,,0,0,19192.58,0
324020,16:06:00,16:06:00,3077,13,,0,0,19588.28,1
324020,16:06:48,16:06:48,2952,14,,0,0,19958.54,0
324020,16:07:17,16:07:17,3336,15,,0,0,20174.99,0
324020,16:07:57,16:07:57,3352,16,,0,0,20483.32,0
324020,16:08:22,16:08:22,3273,17,,0,0,20669.95,0
324020,16:08:56,16:08:56,3125,18,,0,0,20929.43,0
324020,16:09:37,16:09:37,3018,19,,0,0,21240.70,0
324020,16:10:25,16:10:25,3367,20,,0,0,21606.55,0
324020,16:10:55,16:10:55,2821,21,,0,0,21833.35,0
324020,16:12:08,16:12:08,2808,22,,0,0,22381.05,0
324020,16:13:13,16:13:13,3244,23,,0,0,22874.06,0
324020,16:13:45,16:13:45,3215,24,,0,0,23122.17,0
324020,16:14:18,16:14:18,3283,25,,0,0,23372.93,0
324020,16:15:23,16:15:23,3439,26,,0,0,23865.01,0
324020,16:16:01,16:16:01,2989,27,,0,0,24149.25,0
324020,16:17:41,16:17:41,3143,28,,0,0,24912.38,0
324020,16:18:29,16:18:29,3178,29,,0,0,25275.43,0
324020,16:19:10,16:19:10,3095,30,,0,0,25582.82,0
324020,16:20:00,16:20:00,3448,31,,0,0,25962.00,1
325020,15:30:00,15:30:00,3448,1,,0,0,0.00,1
325020,15:31:21,15:31:21,3266,2,,0,0,784.59,0
325020,15:31:46,15:31:46,2857,3,,0,0,1024.18,0
325020,15:32:25,15:32:25,2946,4,,0,0,1398.83,0
325020,15:33:17,15:33:17,3311,5,,0,0,1899.63,0
325020,15:34:17,15:34:17,3431,6,,0,0,2474.70,0
325020,15:34:49,15:34:49,2979,7,,0,0,2785.35,0
325020,15:35:46,15:35:46,2983,8,,0,0,3327.72,0
325020,15:36:36,15:36:36,3333,9,,0,0,3811.13,0
325020,15:37:45,15:37:45,3203,10,,0,0,4480.45,0
325020,15:38:12,15:38:12,2942,11,,0,0,4736.46,0
325020,15:38:44,15:38:44,3276,12,,0,0,5040.13,0
325020,15:39:18,15:39:18,2917,13,,0,0,5372.51,0
325020,15:39:56,15:39:56,3238,14,,0,0,5740.36,0
325020,15:40:31,15:40:31,3303,15,,0,0,6070.68,0
325020,15:40:41,15:40:41,3361,16,,0,0,6166.33,0
325020,15:41:07,15:41:07,3026,17,,0,0,6417.71,0
325020,15:42:00,15:42:00,3120,18,,0,0,6924.72,1
325020,15:42:57,15:42:57,3196,19,,0,0,7241.42,0
325020,15:43:33,15:43:33,3500,20,,0,0,7441.37,0
325020,15:44:46,15:44:46,3069,21,,0,0,7845.70,0
325020,15:46:08,15:46:08,3005,22,,0,0,8299.79,0
325020,15:47:06,15:47:06,3490,23,,0,0,8619.58,0
325020,15:48:03,15:48:03,37030,24,,0,0,8939.41,0
325020,15:49:12,15:49:12,37066,25,,0,0,9319.70,0
325020,15:50:37,15:50:37,2982,26,,0,0,9787.64,0
325020,15:52:00,15:52:00,3097,27,,0,0,10246.02,1
325020,15:53:09,15:53:09,3450,28,,0,0,10921.78,0
325020,15:54:04,15:54:04,2868,29,,0,0,11453.39,0
325020,15:54:25,15:54:25,2939,30,,0,0,11651.83,0
325020,16:16:45,16:16:45,37034,31,,0,0,24641.58,0
325020,16:18:05,16:18:05,37052,32,,0,0,25420.60,0
325020,16:21:00,16:21:00,3094,33,,0,0,27112.73,1
326020,15:30:00,15:30:00,3097,1,,0,0,0.00,1
326020,15:31:26,15:31:26,3450,2,,0,0,675.76,0
326020,15:32:34,15:32:34,2868,3,,0,0,1207.37,0
326020,15:33:00,15:33:00,2939,4,,0,0,1405.81,1
326020,15:33:38,15:33:38,3116,5,,0,0,1985.04,0
326020,15:34:38,15:34:38,2929,6,,0,0,2910.52,0
326020,15:35:50,15:35:50,2901,7,,0,0,3997.47,0
326020,15:36:05,15:36:05,3384,8,,0,0,4227.92,0
326020,15:36:13,15:36:13,3269,9,,0,0,4355.84,0
326020,15:36:36,15:36:36,2959,10,,0,0,4700.39,0
326020,15:36:56,15:36:56,3418,11,,0,0,5004.94,0
326020,15:37:30,15:37:30,3201,12,,0,0,5523.73,0
326020,15:38:05,15:38:05,3142,13,,0,0,6062.98,0
326020,15:38:38,15:38:38,2918,14,,0,0,6556.83,0
326020,15:39:00,15:39:00,2960,15,,0,0,6884.90,1
326020,15:39:49,15:39:49,3256,16,,0,0,7374.76,0
326020,15:40:07,15:40:07,2828,17,,0,0,7554.82,0
326020,15:40:39,15:40:39,3306,18,,0,0,7869.96,0
326020,15:41:43,15:41:43,3087,19,,0,0,8498.27,0
326020,15:42:19,15:42:19,2863,20,,0,0,8863.45,0
326020,15:43:00,15:43:00,3211,21,,0,0,9259.31,1
326020,15:44:11,15:44:11,3136,22,,0,0,9600.72,0
326020,15:44:57,15:44:57,3110,23,,0,0,9823.39,0
326020,15:46:08,15:46:08,3457,24,,0,0,10161.15,0
326020,15:46:50,15:46:50,3290,25,,0,0,10363.51,0
326020,15:50:37,15:50:37,2945,26,,0,0,11449.04,0
326020,15:51:35,15:51:35,2933,27,,0,0,11728.22,0
326020,15:52:07,15:52:07,2818,28,,0,0,11881.93,0
326020,15:53:51,15:53:51,2888,29,,0,0,12381.23,0
326020,15:54:55,15:54:55,3075,30,,0,0,12688.30,0
326020,15:56:04,15:56:04,3443,31,,0,0,13018.60,0
326020,15:56:45,15:56:45,3471,32,,0,0,13215.15,0
326020,15:57:56,15:57:56,3102,33,,0,0,13551.70,0
326020,15:59:00,15:59:00,3218,34,,0,0,13857.94,1
326020,16:00:11,16:00:11,2902,35,,0,0,14140.15,0
326020,16:02:20,16:02:20,3454,36,,0,0,14647.08,0
326020,16:03:47,16:03:47,2966,37,,0,0,14992.51,0
326020,16:04:08,16:04:08,3228,38,,0,0,15074.27,0
326020,16:05:16,16:05:16,3124,39,,0,0,15342.09,0
326020,16:07:05,16:07:05,3076,40,,0,0,15768.82,0
326020,16:09:00,16:09:00,2874,41,,0,0,16221.72,1
326020,16:10:25,16:10:25,3065,42,,0,0,16827.43,0
326020,16:11:11,16:11:11,3166,43,,0,0,17155.14,0
326020,16:12:02,16:12:02,3286,44,,0,0,17522.98,0
326020,16:12:42,16:12:42,3327,45,,0,0,17805.42,0
326020,16:14:06,16:14:06,3175,46,,0,0,18401.12,0
326020,16:14:41,16:14:41,3451,47,,0,0,18650.42,0
326020,16:15:30,16:15:30,2864,48,,0,0,18998.74,0
326020,16:15:48,16:15:48,3147,49,,0,0,19123.50,0
326020,16:16:34,16:16:34,3132,50,,0,0,19450.79,0
326020,16:17:26,16:17:26,2955,51,,0,0,19824.70,0
326020,16:18:39,16:18:39,3525,52,,0,0,20343.12,0
326020,16:19:15,16:19:15,3392,53,,0,0,20596.97,0
326020,16:22:00,16:22:00,3448,54,,0,0,21768.25,1
327020,15:30:00,15:30:00,3448,1,,0,0,0.00,1
327020,15:32:44,15:32:44,3404,2,,0,0,1220.64,0
327020,15:33:34,15:33:34,3254,3,,0,0,1592.86,0
327020,15:35:23,15:35:23,3323,4,,0,0,2403.31,0
327020,15:36:19,15:36:19,3397,5,,0,0,2819.50,0
327020,15:36:44,15:36:44,3425,6,,0,0,3003.48,0
327020,15:37:13,15:37:13,3493,7,,0,0,3219.32,0
327020,15:38:09,15:38:09,3012,8,,0,0,3632.60,0
327020,15:38:50,15:38:50,2882,9,,0,0,3938.21,0
327020,15:39:35,15:39:35,3506,10,,0,0,4272.07,0
327020,15:39:52,15:39:52,2956,11,,0,0,4401.55,0
327020,15:41:00,15:41:00,3040,12,,0,0,4899.29,1
327020,15:42:21,15:42:21,2927,13,,0,0,5489.07,0
327020,15:43:15,15:43:15,3213,14,,0,0,5876.89,0
327020,15:44:11,15:44:11,3127,15,,0,0,6282.13,0
327020,15:44:43,15:44:43,3252,16,,0,0,6513.48,0
327020,15:45:47,15:45:47,3387,17,,0,0,6979.82,0
327020,15:47:00,15:47:00,3140,18,,0,0,7500.99,1
327020,15:47:54,15:47:54,3403,19,,0,0,7897.84,0
327020,15:49:11,15:49:11,2831,20,,0,0,8451.79,0
327020,15:50:10,15:50:10,3445,21,,0,0,8880.89,0
327020,15:51:01,15:51:01,3358,22,,0,0,9249.53,0
327020,15:51:51,15:51:51,2835,23,,0,0,9610.80,0
327020,15:53:00,15:53:00,3017,24,,0,0,10108.75,1
327020,15:55:10,15:55:10,3339,25,,0,0,11074.45,0
327020,15:56:51,15:56:51,3326,26,,0,0,11827.53,0
327020,15:57:45,15:57:45,2859,27,,0,0,12224.42,0
327020,16:01:29,16:01:29,3279,28,,0,0,13887.86,0
327020,16:02:57,16:02:57,2975,29,,0,0,14541.86,0
327020,16:05:00,16:05:00,3328,30,,0,0,15447.82,1
327020,16:07:08,16:07:08,3654,31,,0,0,16327.40,0
327020,16:08:05,16:08:05,3281,32,,0,0,16718.75,0
327020,16:11:05,16:11:05,3346,33,,0,0,17954.44,0
327020,16:14:00,16:14:00,76940,34,,0,0,19155.34,1
327020,16:15:22,16:15:22,3377,35,,0,0,19745.08,0
327020,16:16:18,16:16:18,3317,36,,0,0,20144.29,0
327020,16:18:39,16:18:39,3199,37,,0,0,21153.97,0
327020,16:20:00,16:20:00,3097,38,,0,0,21726.14,1
328020,15:30:00,15:30:00,3448,1,,0,0,0.00,1
328020,15:31:46,15:31:46,3198,2,,0,0,855.53,0
328020,15:33:12,15:33:12,3185,3,,0,0,1548.05,0
328020,15:35:31,15:35:31,3225,4,,0,0,2666.44,0
328020,15:37:04,15:37:04,3003,5,,0,0,3415.54,0
328020,15:37:59,15:37:59,3052,6,,0,0,3864.51,0
328020,15:39:40,15:39:40,2853,7,,0,0,4672.80,0
328020,15:41:16,15:41:16,2886,8,,0,0,5445.63,0
328020,15:42:05,15:42:05,3051,9,,0,0,5841.14,0
328020,15:43:00,15:43:00,3309,10,,0,0,6281.07,1
328020,15:43:21,15:43:21,2981,11,,0,0,6461.43,0
328020,15:44:41,15:44:41,3487,12,,0,0,7127.82,0
328020,15:46:02,15:46:02,3204,13,,0,0,7804.55,0
328020,15:47:09,15:47:09,3055,14,,0,0,8362.80,0
328020,15:48:01,15:48:01,2986,15,,0,0,8803.63,0
328020,15:48:53,15:48:53,3458,16,,0,0,9233.43,0
328020,15:50:00,15:50:00,3381,17,,0,0,9789.89,1
328020,15:50:35,15:50:35,3432,18,,0,0,10072.31,0
328020,15:51:56,15:51:56,3044,19,,0,0,10724.28,0
328020,15:52:31,15:52:31,2852,20,,0,0,11009.31,0
328020,15:53:28,15:53:28,3118,21,,0,0,11464.57,0
328020,15:54:24,15:54:24,3278,22,,0,0,11917.85,0
328020,15:55:37,15:55:37,3325,23,,0,0,12508.72,0
328020,15:56:54,15:56:54,3164,24,,0,0,13128.77,0
328020,15:57:48,15:57:48,2910,25,,0,0,13565.37,0
328020,15:58:31,15:58:31,3059,26,,0,0,13905.86,0
328020,15:59:26,15:59:26,3386,27,,0,0,14353.01,0
328020,16:00:36,16:00:36,3433,28,,0,0,14916.72,0
328020,16:01:00,16:01:00,3484,29,,0,0,15103.12,1
328020,16:02:56,16:02:56,2922,30,,0,0,15841.71,0
328020,16:05:02,16:05:02,3072,31,,0,0,16641.22,0
328020,16:06:12,16:06:12,3305,32,,0,0,17086.37,0
328020,16:08:13,16:08:13,3056,33,,0,0,17854.05,0
328020,16:10:39,16:10:39,3208,34,,0,0,18774.33,0
328020,16:12:06,16:12:06,3031,35,,0,0,19325.36,0
328020,16:12:35,16:12:35,3068,36,,0,0,19509.86,0
328020,16:13:31,16:13:31,3063,37,,0,0,19868.62,0
328020,16:14:59,16:14:59,3230,38,,0,0,20423.45,0
328020,16:16:04,16:16:04,3135,39,,0,0,20840.11,0
328020,16:17:00,16:17:00,2911,40,,0,0,21188.83,1
328020,16:17:43,16:17:43,3137,41,,0,0,21533.19,0
328020,16:19:10,16:19:10,3242,42,,0,0,22218.03,0
328020,16:19:49,16:19:49,3030,43,,0,0,22528.92,0
328020,16:20:42,16:20:42,3061,44,,0,0,22946.11,0
328020,16:21:33,16:21:33,2974,45,,0,0,23347.00,0
328020,16:23:24,16:23:24,3456,46,,0,0,24225.41,0
328020,16:25:00,16:25:00,3060,47,,0,0,24979.03,1
328020,16:26:10,16:26:10,3400,48,,0,0,25489.72,0
328020,16:27:45,16:27:45,2837,49,,0,0,26183.21,0
328020,16:29:33,16:29:33,2930,50,,0,0,26970.75,0
328020,16:30:36,16:30:36,2836,51,,0,0,27428.21,0
328020,16:31:21,16:31:21,2923,52,,0,0,27757.33,0
328020,16:32:27,16:32:27,3356,53,,0,0,28235.57,0
328020,16:33:18,16:33:18,3382,54,,0,0,28610.69,0
328020,16:34:17,16:34:17,3427,55,,0,0,29040.77,0
328020,16:34:41,16:34:41,3331,56,,0,0,29215.02,0
328020,16:35:23,16:35:23,3261,57,,0,0,29520.45,0
328020,16:36:17,16:36:17,3324,58,,0,0,29913.60,0
328020,16:37:05,16:37:05,3364,59,,0,0,30263.29,0
328020,16:38:44,16:38:44,3239,60,,0,0,30984.12,0
328020,16:40:00,16:40:00,3523,61,,0,0,31531.52,1
328020,16:49:27,16:49:27,37277,62,,0,0,40237.00,0
328020,16:49:42,16:49:42,3043,63,,0,0,40470.90,0
328020,16:50:00,16:50:00,3656,64,,0,0,40739.53,1
329020,15:30:00,15:30:00,3094,1,,0,0,0.00,1
329020,15:30:33,15:30:33,3514,2,,0,0,476.02,0
329020,15:30:52,15:30:52,3287,3,,0,0,751.25,0
329020,15:30:58,15:30:58,2965,4,,0,0,835.80,0
329020,15:31:08,15:31:08,3673,5,,0,0,970.18,0
329020,15:31:32,15:31:32,3517,6,,0,0,1307.54,0
329020,15:32:01,15:32:01,3183,7,,0,0,1726.02,0
329020,15:32:10,15:32:10,3284,8,,0,0,1853.07,0
329020,16:25:00,16:25:00,3672,9,,0,0,46848.63,1
330020,15:30:00,15:30:00,3448,1,,0,0,0.00,1
330020,15:31:30,15:31:30,3198,2,,0,0,855.53,0
330020,15:31:58,15:31:58,2842,3,,0,0,1125.69,0
330020,15:32:23,15:32:23,3259,4,,0,0,1360.95,0
330020,15:32:57,15:32:57,3497,5,,0,0,1682.80,0
330020,15:33:58,15:33:58,3107,6,,0,0,2252.50,0
330020,15:34:31,15:34:31,2913,7,,0,0,2571.85,0
330020,15:35:18,15:35:18,3268,8,,0,0,3016.77,0
330020,15:35:49,15:35:49,3187,9,,0,0,3304.98,0
330020,15:36:23,15:36:23,3024,10,,0,0,3631.74,0
330020,15:36:43,15:36:43,3170,11,,0,0,3822.42,0
330020,15:37:20,15:37:20,2994,12,,0,0,4172.12,0
330020,15:37:51,15:37:51,3154,13,,0,0,4463.25,0
330020,15:38:25,15:38:25,3033,14,,0,0,4784.48,0
330020,15:39:40,15:39:40,3209,15,,0,0,5495.93,0
330020,15:40:00,15:40:00,3298,16,,0,0,5678.05,1
330020,15:41:01,15:41:01,2992,17,,0,0,6019.22,0
330020,15:41:32,15:41:32,3186,18,,0,0,6190.48,0
330020,15:43:50,15:43:50,3158,19,,0,0,6958.68,0
330020,15:46:01,15:46:01,3371,20,,0,0,7684.36,0
330020,15:46:37,15:46:37,3227,21,,0,0,7884.18,0
330020,15:48:00,15:48:00,2984,22,,0,0,8344.91,1
330020,15:49:42,15:49:42,2987,23,,0,0,8772.27,0
330020,15:50:40,15:50:40,2861,24,,0,0,9013.58,0
330020,15:51:15,15:51:15,3098,25,,0,0,9157.69,0
330020,15:53:43,15:53:43,2944,26,,0,0,9775.09,0
330020,15:54:19,15:54:19,3241,27,,0,0,9926.41,0
330020,15:56:02,15:56:02,3295,28,,0,0,10352.73,0
330020,15:56:50,15:56:50,3247,29,,0,0,10551.64,0
330020,15:58:07,15:58:07,3141,30,,0,0,10873.04,0
330020,16:02:18,16:02:18,3316,31,,0,0,11919.13,0
330020,16:03:59,16:03:59,3378,32,,0,0,12338.05,0
330020,16:06:00,16:06:00,3000,33,,0,0,12841.27,1
330020,16:06:33,16:06:33,3101,34,,0,0,13166.01,0
330020,16:07:11,16:07:11,3048,35,,0,0,13532.50,0
330020,16:07:35,16:07:35,2967,36,,0,0,13759.20,0
330020,16:08:20,16:08:20,3513,37,,0,0,14190.56,0
330020,16:09:21,16:09:21,3508,38,,0,0,14772.56,0
330020,16:10:00,16:10:00,3086,39,,0,0,15147.18,1
330020,16:10:26,16:10:26,3134,40,,0,0,15507.94,0
330020,16:11:07,16:11:07,2884,41,,0,0,16049.48,0
330020,16:11:44,16:11:44,3193,42,,0,0,16551.60,0
330020,16:12:23,16:12:23,2890,43,,0,0,17068.30,0
330020,16:12:39,16:12:39,3182,44,,0,0,17280.59,0
330020,16:12:57,16:12:57,3057,45,,0,0,17527.59,0
330020,16:13:34,16:13:34,3455,46,,0,0,18021.14,0
330020,16:14:50,16:14:50,3122,47,,0,0,19037.15,0
330020,16:16:03,16:16:03,3468,48,,0,0,20012.69,0
330020,16:17:00,16:17:00,3366,49,,0,0,20775.84,1
330020,16:19:09,16:19:09,3463,50,,0,0,21357.45,0
330020,16:23:00,16:23:00,3097,51,,0,0,22394.07,1
33020,06:00:00,06:00:00,2807,1,,0,0,0.00,1
33020,06:02:12,06:02:12,3475,2,,0,0,1149.34,0
33020,06:03:08,06:03:08,2932,3,,0,0,1631.66,0
33020,06:04:00,06:04:00,3008,4,,0,0,2077.34,0
33020,06:05:51,06:05:51,3074,5,,0,0,3042.11,0
33020,06:08:03,06:08:03,3253,6,,0,0,4175.87,0
33020,06:08:38,06:08:38,3053,7,,0,0,4484.85,0
33020,06:09:14,06:09:14,3020,8,,0,0,4789.92,0
33020,06:09:55,06:09:55,2898,9,,0,0,5147.51,0
33020,06:10:54,06:10:54,3200,10,,0,0,5660.70,0
33020,06:11:49,06:11:49,2969,11,,0,0,6135.65,0
33020,06:12:33,06:12:33,3289,12,,0,0,6511.53,0
33020,06:12:57,06:12:57,3453,13,,0,0,6719.85,0
33020,06:13:41,06:13:41,3189,14,,0,0,7103.74,0
33020,06:15:00,06:15:00,3010,15,,0,0,7780.43,1
33020,06:17:07,06:17:07,2977,16,,0,0,8846.29,0
33020,06:18:16,06:18:16,3420,17,,0,0,9421.67,0
33020,06:19:29,06:19:29,3092,18,,0,0,10032.20,0
33020,06:20:36,06:20:36,3408,19,,0,0,10588.59,0
33020,06:21:00,06:21:00,3099,20,,0,0,10782.93,1
33020,06:21:42,06:21:42,3035,21,,0,0,11145.59,0
33020,06:23:29,06:23:29,3314,22,,0,0,12059.65,0
33020,06:24:03,06:24:03,3344,23,,0,0,12347.74,0
33020,06:24:39,06:24:39,3046,24,,0,0,12657.28,0
33020,06:25:34,06:25:34,2948,25,,0,0,13124.47,0
33020,06:26:15,06:26:15,3464,26,,0,0,13470.82,0
33020,06:26:51,06:26:51,3265,27,,0,0,13781.80,0
33020,06:27:21,06:27:21,2827,28,,0,0,14036.71,0
33020,06:27:51,06:27:51,3179,29,,0,0,14289.35,0
33020,06:28:21,06:28:21,3363,30,,0,0,14541.29,0
33020,06:29:26,06:29:26,3412,31,,0,0,15101.39,0
33020,06:30:51,06:30:51,3263,32,,0,0,15820.62,0
33020,06:31:14,06:31:14,3144,33,,0,0,16019.05,0
33020,06:32:00,06:32:00,2943,34,,0,0,16406.22,1
33020,06:32:36,06:32:36,3015,35,,0,0,16774.65,0
33020,06:33:21,06:33:21,3379,36,,0,0,17238.55,0
33020,06:35:00,06:35:00,3084,37,,0,0,18245.54,1
33020,06:36:31,06:36:31,3082,38,,0,0,18555.73,0
33020,06:39:22,06:39:22,3354,39,,0,0,19138.88,0
33020,06:44:27,06:44:27,3028,40,,0,0,20175.01,0
33020,06:50:00,06:50:00,3448,41,,0,0,21304.59,1
331020,15:30:00,15:30:00,3448,1,,0,0,0.00,1
331020,15:32:14,15:32:14,3198,2,,0,0,855.53,0
331020,15:32:56,15:32:56,2842,3,,0,0,1125.69,0
331020,15:33:33,15:33:33,3259,4,,0,0,1360.95,0
331020,15:34:24,15:34:24,3497,5,,0,0,1682.80,0
331020,15:35:22,15:35:22,3388,6,,0,0,2055.56,0
331020,15:36:11,15:36:11,2938,7,,0,0,2364.60,0
331020,15:37:02,15:37:02,3307,8,,0,0,2695.08,0
331020,15:37:40,15:37:40,3301,9,,0,0,2934.60,0
331020,15:38:04,15:38:04,3349,10,,0,0,3085.21,0
331020,15:39:01,15:39:01,3224,11,,0,0,3453.23,0
331020,15:39:41,15:39:41,3449,12,,0,0,3707.94,0
331020,15:41:02,15:41:02,3473,13,,0,0,4219.60,0
331020,15:42:11,15:42:11,3405,14,,0,0,4662.01,0
331020,15:43:51,15:43:51,3440,15,,0,0,5300.85,0
331020,15:45:04,15:45:04,3304,16,,0,0,5765.75,0
331020,15:46:13,15:46:13,2995,17,,0,0,6199.98,0
331020,15:48:24,15:48:24,3499,18,,0,0,7039.40,0
331020,15:49:16,15:49:16,3376,19,,0,0,7369.18,0
331020,15:50:01,15:50:01,3483,20,,0,0,7657.70,0
331020,15:50:40,15:50:40,2826,21,,0,0,7905.77,0
331020,15:50:56,15:50:56,2880,22,,0,0,8006.14,0
331020,15:52:45,15:52:45,3653,23,,0,0,8702.05,0
331020,15:53:21,15:53:21,3343,24,,0,0,8930.50,0
331020,15:54:00,15:54:00,3112,25,,0,0,9175.49,1
331020,15:54:32,15:54:32,3045,26,,0,0,9482.10,0
331020,15:55:09,15:55:09,2940,27,,0,0,9838.28,0
331020,15:55:39,15:55:39,3113,28,,0,0,10131.28,0
331020,15:57:32,15:57:32,3369,29,,0,0,11207.96,0
331020,15:58:00,15:58:00,3381,30,,0,0,11473.84,1
331020,15:59:20,15:59:20,3436,31,,0,0,12099.41,0
331020,16:00:23,16:00:23,2894,32,,0,0,12596.46,0
331020,16:02:26,16:02:26,3321,33,,0,0,13556.75,0
331020,16:04:45,16:04:45,2993,34,,0,0,14643.62,0
331020,16:05:32,16:05:32,3246,35,,0,0,15009.37,0
331020,16:07:27,16:07:27,3109,36,,0,0,15909.61,0
331020,16:09:00,16:09:00,3148,37,,0,0,16632.09,1
331020,16:13:37,16:13:37,3472,38,,0,0,18792.45,0
331020,16:15:03,16:15:03,3032,39,,0,0,19463.96,0
331020,16:16:31,16:16:31,2916,40,,0,0,20149.86,0
331020,16:17:00,16:17:00,3385,41,,0,0,20367.83,1
331020,16:17:52,16:17:52,2909,42,,0,0,20711.14,0
331020,16:18:17,16:18:17,3138,43,,0,0,20880.75,0
331020,16:18:42,16:18:42,3416,44,,0,0,21041.50,0
331020,16:19:03,16:19:03,2843,45,,0,0,21181.68,0
331020,16:21:41,16:21:41,3245,46,,0,0,22223.27,0
331020,16:22:13,16:22:13,3505,47,,0,0,22433.80,0
331020,16:23:07,16:23:07,3319,48,,0,0,22793.97,0
331020,16:25:00,16:25:00,3310,49,,0,0,23532.74,1
332020,15:30:00,15:30:00,3385,1,,0,0,0.00,1
332020,15:31:05,15:31:05,2909,2,,0,0,343.31,0
332020,15:31:37,15:31:37,3138,3,,0,0,512.92,0
332020,15:32:08,15:32:08,3416,4,,0,0,673.67,0
332020,15:32:34,15:32:34,2843,5,,0,0,813.85,0
332020,15:33:17,15:33:17,3515,6,,0,0,1038.48,0
332020,15:35:52,15:35:52,3245,7,,0,0,1855.65,0
332020,15:36:32,15:36:32,3505,8,,0,0,2066.18,0
332020,15:37:23,15:37:23,3086,9,,0,0,2335.09,0
332020,15:39:09,15:39:09,3502,10,,0,0,2889.91,0
332020,15:42:14,15:42:14,3310,11,,0,0,3865.72,0
332020,15:43:00,15:43:00,3159,12,,0,0,4103.21,1
332020,15:43:25,15:43:25,2895,13,,0,0,4203.17,0
332020,15:44:36,15:44:36,3516,14,,0,0,4476.55,0
332020,15:47:15,15:47:15,3255,15,,0,0,5094.85,0
332020,15:48:55,15:48:55,2907,16,,0,0,5481.69,0
332020,15:51:08,15:51:08,3210,17,,0,0,5996.72,0
332020,15:51:33,15:51:33,2899,18,,0,0,6094.53,0
332020,15:52:09,15:52:09,3519,19,,0,0,6232.43,0
332020,15:55:00,15:55:00,3520,20,,0,0,6894.75,1
332020,15:55:15,15:55:15,3202,21,,0,0,7023.41,0
332020,15:55:34,15:55:34,3249,22,,0,0,7181.94,0
332020,15:55:49,15:55:49,3406,23,,0,0,7307.44,0
332020,15:56:43,15:56:43,3067,24,,0,0,7759.79,0
332020,15:57:36,15:57:36,2833,25,,0,0,8195.22,0
332020,15:57:53,15:57:53,3163,26,,0,0,8343.98,0
332020,15:59:29,15:59:29,3248,27,,0,0,9136.53,0
332020,16:00:20,16:00:20,2890,28,,0,0,9567.42,0
332020,16:00:46,16:00:46,3182,29,,0,0,9779.71,0
332020,16:01:15,16:01:15,3057,30,,0,0,10026.71,0
332020,16:02:15,16:02:15,3455,31,,0,0,10520.26,0
332020,16:04:17,16:04:17,3122,32,,0,0,11536.27,0
332020,16:06:14,16:06:14,3468,33,,0,0,12511.81,0
332020,16:07:45,16:07:45,3366,34,,0,0,13274.96,0
332020,16:08:55,16:08:55,3463,35,,0,0,13856.57,0
332020,16:11:00,16:11:00,3097,36,,0,0,14893.19,1
332020,16:12:27,16:12:27,3270,37,,0,0,16017.14,0
332020,16:31:00,16:31:00,3094,38,,0,0,30359.05,1
332020,16:50:00,16:50:00,2870,39,,0,0,33738.84,1
332020,16:52:01,16:52:01,3509,40,,0,0,34133.17,0
332020,16:55:10,16:55:10,3512,41,,0,0,34744.36,0
332020,16:55:50,16:55:50,3442,42,,0,0,34874.70,0
332020,16:57:52,16:57:52,3221,43,,0,0,35271.08,0
332020,16:58:29,16:58:29,3669,44,,0,0,35389.94,0
332020,17:00:00,17:00:00,3165,45,,0,0,35683.97,1
332020,17:01:34,17:01:34,3350,46,,0,0,35937.83,0
332020,17:03:43,17:03:43,3011,47,,0,0,36284.91,0
332020,17:07:05,17:07:05,3149,48,,0,0,36826.42,0
332020,17:09:34,17:09:34,3383,49,,0,0,37226.01,0
332020,17:10:38,17:10:38,2976,50,,0,0,37396.90,0
332020,17:12:32,17:12:32,3670,51,,0,0,37703.32,0
332020,17:15:00,17:15:00,3667,52,,0,0,38100.11,1
333020,15:33:00,15:33:00,3656,1,,0,0,0.00,1
333020,15:33:42,15:33:42,3459,2,,0,0,674.07,0
333020,15:34:02,15:34:02,3197,3,,0,0,996.49,0
333020,15:43:00,15:43:00,3479,4,,0,0,9501.98,1
333020,15:44:20,15:44:20,3375,5,,0,0,10129.21,0
333020,15:45:59,15:45:59,2980,6,,0,0,10902.39,0
333020,15:46:30,15:46:30,3424,7,,0,0,11149.44,0
333020,15:47:11,15:47:11,3195,8,,0,0,11463.26,0
333020,15:47:59,15:47:59,2830,9,,0,0,11840.97,0
333020,15:48:25,15:48:25,3393,10,,0,0,12043.03,0
333020,15:49:10,15:49:10,2970,11,,0,0,12392.90,0
333020,15:50:26,15:50:26,3413,12,,0,0,12986.24,0
333020,15:51:26,15:51:26,3089,13,,0,0,13455.58,0
333020,15:52:51,15:52:51,3296,14,,0,0,14121.37,0
333020,15:54:29,15:54:29,2819,15,,0,0,14883.74,0
333020,15:55:18,15:55:18,3131,16,,0,0,15265.48,0
333020,15:55:59,15:55:59,3474,17,,0,0,15589.07,0
333020,15:57:00,15:57:00,2805,18,,0,0,16061.71,1
333020,15:58:54,15:58:54,3004,19,,0,0,16856.74,0
333020,16:00:36,16:00:36,2985,20,,0,0,17570.34,0
333020,16:02:14,16:02:14,2854,21,,0,0,18251.51,0
333020,16:04:04,16:04:04,3171,22,,0,0,19018.04,0
333020,16:05:22,16:05:22,2812,23,,0,0,19561.29,0
333020,16:06:00,16:06:00,3066,24,,0,0,19823.61,1
333020,16:07:09,16:07:09,3280,25,,0,0,20294.36,0
333020,16:07:56,16:07:56,3421,26,,0,0,20604.29,0
333020,16:09:34,16:09:34,2814,27,,0,0,21265.84,0
333020,16:10:35,16:10:35,2813,28,,0,0,21676.08,0
333020,16:12:21,16:12:21,3341,29,,0,0,22391.28,0
333020,16:14:26,16:14:26,2889,30,,0,0,23228.75,0
333020,16:16:07,16:16:07,3172,31,,0,0,23909.63,0
333020,16:16:50,16:16:50,2968,32,,0,0,24197.82,0
333020,16:18:07,16:18:07,3177,33,,0,0,24718.70,0
333020,16:19:29,16:19:29,3444,34,,0,0,25269.93,0
333020,16:20:32,16:20:32,2971,35,,0,0,25694.83,0
333020,16:21:00,16:21:00,3091,36,,0,0,25880.02,1
333020,16:21:50,16:21:50,3126,37,,0,0,26339.73,0
333020,16:22:52,16:22:52,3119,38,,0,0,26909.24,0
333020,16:23:34,16:23:34,3415,39,,0,0,27298.72,0
333020,16:24:05,16:24:05,2871,40,,0,0,27581.08,0
333020,16:24:32,16:24:32,3337,41,,0,0,27824.65,0
333020,16:24:58,16:24:58,3151,42,,0,0,28066.01,0
333020,16:25:59,16:25:59,3277,43,,0,0,28624.86,0
333020,16:26:37,16:26:37,3105,44,,0,0,28979.07,0
333020,16:27:31,16:27:31,2806,45,,0,0,29468.72,0
333020,16:28:16,16:28:16,3399,46,,0,0,29879.27,0
333020,16:29:12,16:29:12,2850,47,,0,0,30395.69,0
333020,16:30:30,16:30:30,2825,48,,0,0,31107.45,0
333020,16:31:00,16:31:00,2869,49,,0,0,31381.52,1
333020,16:31:38,16:31:38,3236,50,,0,0,31738.99,0
333020,16:32:31,16:32:31,3023,51,,0,0,32233.76,0
333020,16:33:04,16:33:04,2998,52,,0,0,32544.37,0
333020,16:34:09,16:34:09,2999,53,,0,0,33155.47,0
333020,16:34:39,16:34:39,3168,54,,0,0,33430.93,0
333020,16:35:12,16:35:12,2820,55,,0,0,33739.70,0
333020,16:35:49,16:35:49,2848,56,,0,0,34080.34,0
333020,16:36:22,16:36:22,3108,57,,0,0,34388.45,0
333020,16:37:00,16:37:00,3478,58,,0,0,34742.82,1
333020,16:37:20,16:37:20,2997,59,,0,0,34899.76,0
333020,16:38:28,16:38:28,2838,60,,0,0,35412.88,0
333020,16:39:07,16:39:07,3216,61,,0,0,35702.31,0
333020,16:40:38,16:40:38,3438,62,,0,0,36386.11,0
333020,16:41:53,16:41:53,3007,63,,0,0,36951.60,0
333020,16:43:14,16:43:14,3231,64,,0,0,37565.21,0
333020,16:44:42,16:44:42,2879,65,,0,0,38232.15,0
333020,16:45:12,16:45:12,3354,66,,0,0,38456.25,0
333020,16:47:30,16:47:30,3028,67,,0,0,39492.38,0
333020,16:50:00,16:50:00,3448,68,,0,0,40621.96,1
334020,15:35:00,15:35:00,3448,1,,0,0,0.00,1
334020,16:04:32,16:04:32,3491,2,,0,0,24195.19,0
334020,16:05:00,16:05:00,3094,3,,0,0,24566.98,1
335020,15:40:00,15:40:00,3010,1,,0,0,0.00,1
335020,16:05:00,16:05:00,3448,2,,0,0,14086.38,1
335020,16:34:32,16:34:32,3491,3,,0,0,38281.57,0
335020,16:35:00,16:35:00,3094,4,,0,0,38653.36,1
336020,15:45:00,15:45:00,3448,1,,0,0,0.00,1
336020,15:46:46,15:46:46,3198,2,,0,0,855.53,0
336020,15:48:12,15:48:12,3185,3,,0,0,1548.05,0
336020,15:50:31,15:50:31,3225,4,,0,0,2666.44,0
336020,15:52:04,15:52:04,3003,5,,0,0,3415.54,0
336020,15:52:59,15:52:59,3052,6,,0,0,3864.51,0
336020,15:54:40,15:54:40,2853,7,,0,0,4672.80,0
336020,15:56:16,15:56:16,2886,8,,0,0,5445.63,0
336020,15:57:05,15:57:05,3051,9,,0,0,5841.14,0
336020,15:58:00,15:58:00,3309,10,,0,0,6281.07,1
336020,15:58:21,15:58:21,2981,11,,0,0,6461.43,0
336020,15:59:41,15:59:41,3487,12,,0,0,7127.82,0
336020,16:01:02,16:01:02,3204,13,,0,0,7804.55,0
336020,16:02:09,16:02:09,3055,14,,0,0,8362.80,0
336020,16:03:01,16:03:01,2986,15,,0,0,8803.63,0
336020,16:03:53,16:03:53,3458,16,,0,0,9233.43,0
336020,16:05:00,16:05:00,3381,17,,0,0,9789.89,1
336020,16:05:35,16:05:35,3432,18,,0,0,10072.31,0
336020,16:06:56,16:06:56,3044,19,,0,0,10724.28,0
336020,16:07:31,16:07:31,2852,20,,0,0,11009.31,0
336020,16:08:28,16:08:28,3118,21,,0,0,11464.57,0
336020,16:09:24,16:09:24,3278,22,,0,0,11917.85,0
336020,16:10:37,16:10:37,3325,23,,0,0,12508.72,0
336020,16:11:54,16:11:54,3164,24,,0,0,13128.77,0
336020,16:12:48,16:12:48,2910,25,,0,0,13565.37,0
336020,16:13:31,16:13:31,3059,26,,0,0,13905.86,0
336020,16:14:26,16:14:26,3386,27,,0,0,14353.01,0
336020,16:15:36,16:15:36,3433,28,,0,0,14916.72,0
336020,16:16:00,16:16:00,3484,29,,0,0,15103.12,1
336020,16:17:56,16:17:56,2922,30,,0,0,15841.71,0
336020,16:20:02,16:20:02,3072,31,,0,0,16641.22,0
336020,16:21:12,16:21:12,3305,32,,0,0,17086.37,0
336020,16:23:13,16:23:13,3056,33,,0,0,17854.05,0
336020,16:25:39,16:25:39,3208,34,,0,0,18774.33,0
336020,16:27:06,16:27:06,3031,35,,0,0,19325.36,0
336020,16:27:35,16:27:35,3068,36,,0,0,19509.86,0
336020,16:28:31,16:28:31,3063,37,,0,0,19868.62,0
336020,16:29:59,16:29:59,3230,38,,0,0,20423.45,0
336020,16:31:04,16:31:04,3135,39,,0,0,20840.11,0
336020,16:32:00,16:32:00,2911,40,,0,0,21188.83,1
336020,16:32:43,16:32:43,3137,41,,0,0,21533.19,0
336020,16:34:10,16:34:10,3242,42,,0,0,22218.03,0
336020,16:34:49,16:34:49,3030,43,,0,0,22528.92,0
336020,16:35:42,16:35:42,3061,44,,0,0,22946.11,0
336020,16:36:33,16:36:33,2974,45,,0,0,23347.00,0
336020,16:38:24,16:38:24,3456,46,,0,0,24225.41,0
336020,16:40:00,16:40:00,3060,47,,0,0,24979.03,1
336020,16:41:10,16:41:10,3400,48,,0,0,25489.72,0
336020,16:42:45,16:42:45,2837,49,,0,0,26183.21,0
336020,16:44:33,16:44:33,2930,50,,0,0,26970.75,0
336020,16:45:36,16:45:36,2836,51,,0,0,27428.21,0
336020,16:46:21,16:46:21,2923,52,,0,0,27757.33,0
336020,16:47:27,16:47:27,3356,53,,0,0,28235.57,0
336020,16:48:18,16:48:18,3382,54,,0,0,28610.69,0
336020,16:49:17,16:49:17,3427,55,,0,0,29040.77,0
336020,16:49:41,16:49:41,3331,56,,0,0,29215.02,0
336020,16:50:23,16:50:23,3261,57,,0,0,29520.45,0
336020,16:51:17,16:51:17,3324,58,,0,0,29913.60,0
336020,16:52:05,16:52:05,3364,59,,0,0,30263.29,0
336020,16:53:44,16:53:44,3239,60,,0,0,30984.12,0
336020,16:55:00,16:55:00,3523,61,,0,0,31531.52,1
336020,17:04:27,17:04:27,37277,62,,0,0,40237.00,0
336020,17:04:42,17:04:42,3043,63,,0,0,40470.90,0
336020,17:05:00,17:05:00,3656,64,,0,0,40739.53,1
337020,15:45:00,15:45:00,3448,1,,0,0,0.00,1
337020,15:46:21,15:46:21,3266,2,,0,0,784.59,0
337020,15:46:46,15:46:46,2857,3,,0,0,1024.18,0
337020,15:47:25,15:47:25,2946,4,,0,0,1398.83,0
337020,15:48:17,15:48:17,3311,5,,0,0,1899.63,0
337020,15:49:17,15:49:17,3431,6,,0,0,2474.70,0
337020,15:49:49,15:49:49,2979,7,,0,0,2785.35,0
337020,15:50:46,15:50:46,2983,8,,0,0,3327.72,0
337020,15:51:36,15:51:36,3333,9,,0,0,3811.13,0
337020,15:52:45,15:52:45,3203,10,,0,0,4480.45,0
337020,15:53:12,15:53:12,2942,11,,0,0,4736.46,0
337020,15:53:44,15:53:44,3276,12,,0,0,5040.13,0
337020,15:54:18,15:54:18,2917,13,,0,0,5372.51,0
337020,15:54:56,15:54:56,3238,14,,0,0,5740.36,0
337020,15:55:31,15:55:31,3303,15,,0,0,6070.68,0
337020,15:55:41,15:55:41,3361,16,,0,0,6166.33,0
337020,15:56:07,15:56:07,3026,17,,0,0,6417.71,0
337020,15:57:00,15:57:00,3120,18,,0,0,6924.72,1
337020,15:57:57,15:57:57,3196,19,,0,0,7241.42,0
337020,15:58:33,15:58:33,3500,20,,0,0,7441.37,0
337020,15:59:46,15:59:46,3069,21,,0,0,7845.70,0
337020,16:01:08,16:01:08,3005,22,,0,0,8299.79,0
337020,16:02:06,16:02:06,3490,23,,0,0,8619.58,0
337020,16:03:03,16:03:03,37030,24,,0,0,8939.41,0
337020,16:04:12,16:04:12,37066,25,,0,0,9319.70,0
337020,16:05:37,16:05:37,2982,26,,0,0,9787.64,0
337020,16:07:00,16:07:00,3097,27,,0,0,10246.02,1
337020,16:08:09,16:08:09,3450,28,,0,0,10921.78,0
337020,16:09:04,16:09:04,2868,29,,0,0,11453.39,0
337020,16:09:25,16:09:25,2939,30,,0,0,11651.83,0
337020,16:31:45,16:31:45,37034,31,,0,0,24641.58,0
337020,16:33:05,16:33:05,37052,32,,0,0,25420.60,0
337020,16:36:00,16:36:00,3094,33,,0,0,27112.73,1
338020,15:45:00,15:45:00,3094,1,,0,0,0.00,1
338020,16:04:43,16:04:43,3366,2,,0,0,13977.47,0
338020,16:05:32,16:05:32,3463,3,,0,0,14559.08,0
338020,16:07:00,16:07:00,3097,4,,0,0,15595.70,1
338020,16:10:17,16:10:17,3025,5,,0,0,16534.81,0
338020,16:12:02,16:12:02,37056,6,,0,0,17033.45,0
338020,16:12:57,16:12:57,36984,7,,0,0,17295.11,0
338020,16:13:52,16:13:52,3070,8,,0,0,17555.76,0
338020,16:15:16,16:15:16,2903,9,,0,0,17955.94,0
338020,16:16:59,16:16:59,3081,10,,0,0,18443.16,0
338020,16:18:17,16:18:17,3001,11,,0,0,18816.85,0
338020,16:19:36,16:19:36,3100,12,,0,0,19192.58,0
338020,16:21:00,16:21:00,3077,13,,0,0,19588.28,1
338020,16:21:48,16:21:48,2952,14,,0,0,19958.54,0
338020,16:22:17,16:22:17,3336,15,,0,0,20174.99,0
338020,16:22:57,16:22:57,3352,16,,0,0,20483.32,0
338020,16:23:22,16:23:22,3273,17,,0,0,20669.95,0
338020,16:23:56,16:23:56,3125,18,,0,0,20929.43,0
338020,16:24:37,16:24:37,3018,19,,0,0,21240.70,0
338020,16:25:25,16:25:25,3367,20,,0,0,21606.55,0
338020,16:25:55,16:25:55,2821,21,,0,0,21833.35,0
338020,16:27:08,16:27:08,2808,22,,0,0,22381.05,0
338020,16:28:13,16:28:13,3244,23,,0,0,22874.06,0
338020,16:28:45,16:28:45,3215,24,,0,0,23122.17,0
338020,16:29:18,16:29:18,3283,25,,0,0,23372.93,0
338020,16:30:23,16:30:23,3439,26,,0,0,23865.01,0
338020,16:31:01,16:31:01,2989,27,,0,0,24149.25,0
338020,16:32:41,16:32:41,3143,28,,0,0,24912.38,0
338020,16:33:29,16:33:29,3178,29,,0,0,25275.43,0
338020,16:34:10,16:34:10,3095,30,,0,0,25582.82,0
338020,16:35:00,16:35:00,3448,31,,0,0,25962.00,1
339020,15:45:00,15:45:00,3448,1,,0,0,0.00,1
339020,15:47:34,15:47:34,3198,2,,0,0,855.53,0
339020,15:48:23,15:48:23,2842,3,,0,0,1125.69,0
339020,15:49:06,15:49:06,3259,4,,0,0,1360.95,0
339020,15:50:04,15:50:04,3497,5,,0,0,1682.80,0
339020,15:51:11,15:51:11,3388,6,,0,0,2055.56,0
339020,15:52:07,15:52:07,2938,7,,0,0,2364.60,0
339020,15:53:07,15:53:07,3307,8,,0,0,2695.08,0
339020,15:53:50,15:53:50,3301,9,,0,0,2934.60,0
339020,15:54:17,15:54:17,3349,10,,0,0,3085.21,0
339020,15:55:54,15:55:54,2893,11,,0,0,3618.36,0
339020,15:56:23,15:56:23,3002,12,,0,0,3779.80,0
339020,15:57:00,15:57:00,3340,13,,0,0,3980.98,1
339020,15:57:53,15:57:53,3470,14,,0,0,4377.99,0
339020,15:58:57,15:58:57,3409,15,,0,0,4847.78,0
339020,15:59:31,15:59:31,3115,16,,0,0,5104.41,0
339020,16:00:15,16:00:15,3469,17,,0,0,5428.74,0
339020,16:01:49,16:01:49,3166,18,,0,0,6125.61,0
339020,16:02:39,16:02:39,3286,19,,0,0,6493.45,0
339020,16:03:17,16:03:17,3327,20,,0,0,6775.89,0
339020,16:05:01,16:05:01,2816,21,,0,0,7550.03,0
339020,16:06:10,16:06:10,3250,22,,0,0,8060.74,0
339020,16:08:36,16:08:36,3401,23,,0,0,9140.82,0
339020,16:10:00,16:10:00,2915,24,,0,0,9757.06,1
339020,16:12:16,16:12:16,2881,25,,0,0,10797.93,0
339020,16:14:13,16:14:13,3489,26,,0,0,11689.10,0
339020,16:16:34,16:16:34,3205,27,,0,0,12766.44,0
339020,16:18:00,16:18:00,2935,28,,0,0,13421.23,1
339020,16:18:35,16:18:35,2834,29,,0,0,13679.59,0
339020,16:19:38,16:19:38,2887,30,,0,0,14148.01,0
339020,16:21:34,16:21:34,3414,31,,0,0,15002.09,0
339020,16:24:02,16:24:02,3441,32,,0,0,16092.49,0
339020,16:25:01,16:25:01,3161,33,,0,0,16527.44,0
339020,16:26:04,16:26:04,3496,34,,0,0,16995.37,0
339020,16:27:22,16:27:22,2957,35,,0,0,17573.25,0
339020,16:30:13,16:30:13,3466,36,,0,0,18832.22,0
339020,16:31:23,16:31:23,3176,37,,0,0,19348.78,0
339020,16:33:00,16:33:00,2807,38,,0,0,20061.36,1
339020,16:35:33,16:35:33,3475,39,,0,0,21210.70,0
339020,16:36:38,16:36:38,2932,40,,0,0,21693.02,0
339020,16:38:36,16:38:36,3291,41,,0,0,22575.25,0
339020,16:39:47,16:39:47,2823,42,,0,0,23105.41,0
339020,16:41:43,16:41:43,3146,43,,0,0,23975.73,0
339020,16:44:06,16:44:06,2892,44,,0,0,25044.65,0
339020,16:46:37,16:46:37,3657,45,,0,0,26176.89,0
339020,16:47:10,16:47:10,3289,46,,0,0,26420.39,0
339020,16:47:38,16:47:38,3453,47,,0,0,26628.71,0
339020,16:48:29,16:48:29,3189,48,,0,0,27012.60,0
339020,16:50:00,16:50:00,3010,49,,0,0,27689.29,1
340020,15:45:00,15:45:00,2870,1,,0,0,0.00,1
340020,15:47:01,15:47:01,3509,2,,0,0,394.33,0
340020,15:50:10,15:50:10,3512,3,,0,0,1005.52,0
340020,15:50:50,15:50:50,3442,4,,0,0,1135.86,0
340020,15:52:52,15:52:52,3221,5,,0,0,1532.24,0
340020,15:53:29,15:53:29,3669,6,,0,0,1651.10,0
340020,15:55:00,15:55:00,3165,7,,0,0,1945.13,1
340020,15:56:12,15:56:12,3350,8,,0,0,2198.99,0
340020,15:57:52,15:57:52,3011,9,,0,0,2546.07,0
340020,16:00:27,16:00:27,3149,10,,0,0,3087.58,0
340020,16:02:21,16:02:21,3383,11,,0,0,3487.17,0
340020,16:03:10,16:03:10,2976,12,,0,0,3658.06,0
340020,16:04:38,16:04:38,3670,13,,0,0,3964.48,0
340020,16:06:32,16:06:32,3667,14,,0,0,4361.27,0
340020,16:10:00,16:10:00,3300,15,,0,0,5087.16,1
340020,16:10:40,16:10:40,2810,16,,0,0,5711.71,0
340020,16:10:54,16:10:54,3167,17,,0,0,5925.53,0
340020,16:11:03,16:11:03,3380,18,,0,0,6068.11,0
340020,16:11:12,16:11:12,3665,19,,0,0,6205.09,0
340020,16:11:44,16:11:44,3486,20,,0,0,6713.65,0
340020,16:11:56,16:11:56,3183,21,,0,0,6895.61,0
340020,16:12:04,16:12:04,3284,22,,0,0,7022.66,0
340020,16:50:00,16:50:00,2969,23,,0,0,42340.60,1
340020,16:55:00,16:55:00,3407,24,,0,0,43248.93,1
34020,06:00:00,06:00:00,3448,1,,0,0,0.00,1
34020,06:01:24,06:01:24,3198,2,,0,0,855.53,0
34020,06:02:32,06:02:32,3185,3,,0,0,1548.05,0
34020,06:04:49,06:04:49,2962,4,,0,0,2949.65,0
34020,06:05:18,06:05:18,3419,5,,0,0,3237.35,0
34020,06:07:00,06:07:00,3353,6,,0,0,4275.02,1
34020,06:08:31,06:08:31,2947,7,,0,0,4633.91,0
34020,06:09:45,06:09:45,2925,8,,0,0,4923.40,0
34020,06:11:10,06:11:10,2873,9,,0,0,5253.41,0
34020,06:12:00,06:12:00,3050,10,,0,0,5447.37,1
34020,06:12:57,06:12:57,3462,11,,0,0,6033.60,0
34020,06:13:32,06:13:32,3190,12,,0,0,6388.68,0
34020,06:14:00,06:14:00,2934,13,,0,0,6676.09,0
34020,06:14:24,06:14:24,3299,14,,0,0,6920.62,0
34020,06:14:51,06:14:51,2920,15,,0,0,7194.19,0
34020,06:15:22,06:15:22,3106,16,,0,0,7507.17,0
34020,06:15:46,06:15:46,2921,17,,0,0,7747.91,0
34020,06:16:04,06:16:04,2832,18,,0,0,7930.80,0
34020,06:16:41,06:16:41,2896,19,,0,0,8312.32,0
34020,06:17:17,06:17:17,3511,20,,0,0,8676.81,0
34020,06:18:00,06:18:00,2840,21,,0,0,9109.57,0
34020,06:18:14,06:18:14,3173,22,,0,0,9252.50,0
34020,06:18:54,06:18:54,3390,23,,0,0,9660.43,0
34020,06:19:52,06:19:52,3234,24,,0,0,10250.54,0
34020,06:20:26,06:20:26,3504,25,,0,0,10594.66,0
34020,06:21:00,06:21:00,3022,26,,0,0,10940.12,1
34020,06:22:26,06:22:26,3342,27,,0,0,11375.23,0
34020,06:23:29,06:23:29,3322,28,,0,0,11695.55,0
34020,06:26:21,06:26:21,2961,29,,0,0,12560.77,0
34020,06:27:08,06:27:08,3402,30,,0,0,12796.70,0
34020,06:30:00,06:30:00,3010,31,,0,0,13660.07,1
34020,06:32:04,06:32:04,2928,32,,0,0,14343.22,0
34020,06:32:33,06:32:33,3235,33,,0,0,14500.20,0
34020,06:33:44,06:33:44,3428,34,,0,0,14886.67,0
34020,06:35:01,06:35:01,2937,35,,0,0,15312.74,0
34020,06:36:04,06:36:04,2877,36,,0,0,15654.72,0
34020,06:37:49,06:37:49,3434,37,,0,0,16230.02,0
34020,06:41:49,06:41:49,3368,38,,0,0,17545.80,0
34020,06:43:37,06:43:37,2815,39,,0,0,18133.68,0
34020,06:45:01,06:45:01,3426,40,,0,0,18594.15,0
34020,06:45:41,06:45:41,3422,41,,0,0,18812.19,0
34020,06:46:38,06:46:38,3090,42,,0,0,19126.62,0
34020,06:49:11,06:49:11,3495,43,,0,0,19964.05,0
34020,06:50:50,06:50:50,3308,44,,0,0,20506.13,0
34020,06:52:49,06:52:49,3176,45,,0,0,21158.00,0
34020,06:55:00,06:55:00,2807,46,,0,0,21870.58,1
341020,15:48:00,15:48:00,3656,1,,0,0,0.00,1
341020,15:48:42,15:48:42,3459,2,,0,0,674.07,0
341020,15:49:02,15:49:02,3197,3,,0,0,996.49,0
341020,15:58:00,15:58:00,3479,4,,0,0,9501.98,1
341020,15:59:20,15:59:20,3375,5,,0,0,10129.21,0
341020,16:00:59,16:00:59,2980,6,,0,0,10902.39,0
341020,16:01:30,16:01:30,3424,7,,0,0,11149.44,0
341020,16:02:11,16:02:11,3195,8,,0,0,11463.26,0
341020,16:02:59,16:02:59,2830,9,,0,0,11840.97,0
341020,16:03:25,16:03:25,3393,10,,0,0,12043.03,0
341020,16:04:10,16:04:10,2970,11,,0,0,12392.90,0
341020,16:05:26,16:05:26,3413,12,,0,0,12986.24,0
341020,16:06:26,16:06:26,3089,13,,0,0,13455.58,0
341020,16:07:51,16:07:51,3296,14,,0,0,14121.37,0
341020,16:09:29,16:09:29,2819,15,,0,0,14883.74,0
341020,16:10:18,16:10:18,3131,16,,0,0,15265.48,0
341020,16:10:59,16:10:59,3474,17,,0,0,15589.07,0
341020,16:12:00,16:12:00,2805,18,,0,0,16061.71,1
341020,16:13:54,16:13:54,3004,19,,0,0,16856.74,0
341020,16:15:36,16:15:36,2985,20,,0,0,17570.34,0
341020,16:17:14,16:17:14,2854,21,,0,0,18251.51,0
341020,16:19:04,16:19:04,3171,22,,0,0,19018.04,0
341020,16:20:22,16:20:22,2812,23,,0,0,19561.29,0
341020,16:21:00,16:21:00,3066,24,,0,0,19823.61,1
341020,16:22:09,16:22:09,3280,25,,0,0,20294.36,0
341020,16:22:56,16:22:56,3421,26,,0,0,20604.29,0
341020,16:24:34,16:24:34,2814,27,,0,0,21265.84,0
341020,16:25:35,16:25:35,2813,28,,0,0,21676.08,0
341020,16:27:21,16:27:21,3341,29,,0,0,22391.28,0
341020,16:29:26,16:29:26,2889,30,,0,0,23228.75,0
341020,16:31:07,16:31:07,3172,31,,0,0,23909.63,0
341020,16:31:50,16:31:50,2968,32,,0,0,24197.82,0
341020,16:33:07,16:33:07,3177,33,,0,0,24718.70,0
341020,16:34:29,16:34:29,3444,34,,0,0,25269.93,0
341020,16:35:32,16:35:32,2971,35,,0,0,25694.83,0
341020,16:36:00,16:36:00,3091,36,,0,0,25880.02,1
341020,16:36:50,16:36:50,3126,37,,0,0,26339.73,0
341020,16:37:52,16:37:52,3119,38,,0,0,26909.24,0
341020,16:38:34,16:38:34,3415,39,,0,0,27298.72,0
341020,16:39:05,16:39:05,2871,40,,0,0,27581.08,0
341020,16:39:32,16:39:32,3337,41,,0,0,27824.65,0
341020,16:39:58,16:39:58,3151,42,,0,0,28066.01,0
341020,16:40:59,16:40:59,3277,43,,0,0,28624.86,0
341020,16:41:37,16:41:37,3105,44,,0,0,28979.07,0
341020,16:42:31,16:42:31,2806,45,,0,0,29468.72,0
341020,16:43:16,16:43:16,3399,46,,0,0,29879.27,0
341020,16:44:12,16:44:12,2850,47,,0,0,30395.69,0
341020,16:45:30,16:45:30,2825,48,,0,0,31107.45,0
341020,16:46:00,16:46:00,2869,49,,0,0,31381.52,1
341020,16:46:38,16:46:38,3236,50,,0,0,31738.99,0
341020,16:47:31,16:47:31,3023,51,,0,0,32233.76,0
341020,16:48:04,16:48:04,2998,52,,0,0,32544.37,0
341020,16:49:09,16:49:09,2999,53,,0,0,33155.47,0
341020,16:49:39,16:49:39,3168,54,,0,0,33430.93,0
341020,16:50:12,16:50:12,2820,55,,0,0,33739.70,0
341020,16:50:49,16:50:49,2848,56,,0,0,34080.34,0
341020,16:51:22,16:51:22,3108,57,,0,0,34388.45,0
341020,16:52:00,16:52:00,3478,58,,0,0,34742.82,1
341020,16:52:20,16:52:20,2997,59,,0,0,34899.76,0
341020,16:53:28,16:53:28,2838,60,,0,0,35412.88,0
341020,16:54:07,16:54:07,3216,61,,0,0,35702.31,0
341020,16:55:38,16:55:38,3438,62,,0,0,36386.11,0
341020,16:56:53,16:56:53,3007,63,,0,0,36951.60,0
341020,16:58:14,16:58:14,3231,64,,0,0,37565.21,0
341020,16:59:42,16:59:42,2879,65,,0,0,38232.15,0
341020,17:00:12,17:00:12,3354,66,,0,0,38456.25,0
341020,17:02:30,17:02:30,3028,67,,0,0,39492.38,0
341020,17:05:00,17:05:00,3448,68,,0,0,40621.96,1
342020,15:50:00,15:50:00,3013,1,,0,0,0.00,1
342020,15:50:57,15:50:57,3332,2,,0,0,491.29,0
342020,15:51:55,15:51:55,2866,3,,0,0,981.55,0
342020,15:54:04,15:54:04,2867,4,,0,0,2069.61,0
342020,15:54:58,15:54:58,3080,5,,0,0,2530.95,0
342020,15:55:55,15:55:55,3019,6,,0,0,3015.61,0
342020,15:56:45,15:56:45,3029,7,,0,0,3436.87,0
342020,15:57:32,15:57:32,3232,8,,0,0,3834.19,0
342020,15:58:00,15:58:00,2843,9,,0,0,4071.27,1
342020,15:58:44,15:58:44,3515,10,,0,0,4295.90,0
342020,15:59:57,15:59:57,3088,11,,0,0,4660.63,0
342020,16:01:56,16:01:56,3389,12,,0,0,5262.92,0
342020,16:04:31,16:04:31,3036,13,,0,0,6041.35,0
342020,16:05:24,16:05:24,2875,14,,0,0,6308.93,0
342020,16:07:03,16:07:03,3494,15,,0,0,6809.76,0
342020,16:09:29,16:09:29,2982,16,,0,0,7541.92,0
342020,16:11:00,16:11:00,3097,17,,0,0,8000.30,1
342020,16:13:15,16:13:15,3270,18,,0,0,9124.25,0
342020,16:42:00,16:42:00,3094,19,,0,0,23466.16,1
342020,16:55:00,16:55:00,2870,20,,0,0,26845.95,1
342020,16:58:02,16:58:02,3509,21,,0,0,27240.28,0
342020,17:02:45,17:02:45,3512,22,,0,0,27851.47,0
342020,17:03:45,17:03:45,3442,23,,0,0,27981.81,0
342020,17:06:48,17:06:48,3221,24,,0,0,28378.19,0
342020,17:07:43,17:07:43,3669,25,,0,0,28497.05,0
342020,17:10:00,17:10:00,3165,26,,0,0,28791.08,1
342020,17:12:06,17:12:06,3350,27,,0,0,29044.94,0
342020,17:14:58,17:14:58,3011,28,,0,0,29392.02,0
342020,17:19:27,17:19:27,3149,29,,0,0,29933.53,0
342020,17:22:45,17:22:45,3383,30,,0,0,30333.12,0
342020,17:24:10,17:24:10,2976,31,,0,0,30504.01,0
342020,17:26:42,17:26:42,3670,32,,0,0,30810.43,0
342020,17:30:00,17:30:00,3667,33,,0,0,31207.22,1
343020,15:53:00,15:53:00,2870,1,,0,0,0.00,1
343020,15:55:38,15:55:38,3509,2,,0,0,394.33,0
343020,15:59:43,15:59:43,3512,3,,0,0,1005.52,0
343020,16:00:35,16:00:35,3442,4,,0,0,1135.86,0
343020,16:03:14,16:03:14,3221,5,,0,0,1532.24,0
343020,16:04:02,16:04:02,3669,6,,0,0,1651.10,0
343020,16:06:00,16:06:00,3165,7,,0,0,1945.13,1
343020,16:07:07,16:07:07,3350,8,,0,0,2198.99,0
343020,16:08:40,16:08:40,3011,9,,0,0,2546.07,0
343020,16:11:05,16:11:05,3149,10,,0,0,3087.58,0
343020,16:12:52,16:12:52,3383,11,,0,0,3487.17,0
343020,16:13:37,16:13:37,2976,12,,0,0,3658.06,0
343020,16:14:59,16:14:59,3670,13,,0,0,3964.48,0
343020,16:16:45,16:16:45,3667,14,,0,0,4361.27,0
343020,16:20:00,16:20:00,3300,15,,0,0,5087.16,1
343020,16:22:14,16:22:14,3183,16,,0,0,6886.28,0
343020,16:22:23,16:22:23,3284,17,,0,0,7013.33,0
343020,16:53:00,16:53:00,3448,18,,0,0,31613.07,1
345020,15:57:00,15:57:00,2807,1,,0,0,0.00,1
345020,15:59:39,15:59:39,3475,2,,0,0,1149.34,0
345020,16:00:46,16:00:46,2932,3,,0,0,1631.66,0
345020,16:01:48,16:01:48,3008,4,,0,0,2077.34,0
345020,16:04:02,16:04:02,3074,5,,0,0,3042.11,0
345020,16:06:39,16:06:39,3253,6,,0,0,4175.87,0
345020,16:07:22,16:07:22,3053,7,,0,0,4484.85,0
345020,16:08:04,16:08:04,3020,8,,0,0,4789.92,0
345020,16:08:54,16:08:54,2898,9,,0,0,5147.51,0
345020,16:10:05,16:10:05,3200,10,,0,0,5660.70,0
345020,16:11:11,16:11:11,2969,11,,0,0,6135.65,0
345020,16:12:03,16:12:03,3289,12,,0,0,6511.53,0
345020,16:12:32,16:12:32,3453,13,,0,0,6719.85,0
345020,16:13:26,16:13:26,3189,14,,0,0,7103.74,0
345020,16:15:00,16:15:00,3010,15,,0,0,7780.43,1
345020,16:17:07,16:17:07,2977,16,,0,0,8846.29,0
345020,16:18:16,16:18:16,3420,17,,0,0,9421.67,0
345020,16:19:29,16:19:29,3092,18,,0,0,10032.20,0
345020,16:20:36,16:20:36,3408,19,,0,0,10588.59,0
345020,16:21:00,16:21:00,3099,20,,0,0,10782.93,1
345020,16:21:42,16:21:42,3035,21,,0,0,11145.59,0
345020,16:23:29,16:23:29,3314,22,,0,0,12059.65,0
345020,16:24:03,16:24:03,3344,23,,0,0,12347.74,0
345020,16:24:39,16:24:39,3046,24,,0,0,12657.28,0
345020,16:25:34,16:25:34,2948,25,,0,0,13124.47,0
345020,16:26:15,16:26:15,3464,26,,0,0,13470.82,0
345020,16:26:51,16:26:51,3265,27,,0,0,13781.80,0
345020,16:27:21,16:27:21,2827,28,,0,0,14036.71,0
345020,16:27:51,16:27:51,3179,29,,0,0,14289.35,0
345020,16:28:21,16:28:21,3363,30,,0,0,14541.29,0
345020,16:29:26,16:29:26,3412,31,,0,0,15101.39,0
345020,16:30:51,16:30:51,3263,32,,0,0,15820.62,0
345020,16:31:14,16:31:14,3144,33,,0,0,16019.05,0
345020,16:32:00,16:32:00,2943,34,,0,0,16406.22,1
345020,16:32:36,16:32:36,3015,35,,0,0,16774.65,0
345020,16:33:21,16:33:21,3379,36,,0,0,17238.55,0
345020,16:35:00,16:35:00,3084,37,,0,0,18245.54,1
345020,16:36:31,16:36:31,3082,38,,0,0,18555.73,0
345020,16:39:22,16:39:22,3354,39,,0,0,19138.88,0
345020,16:44:27,16:44:27,3028,40,,0,0,20175.01,0
345020,16:50:00,16:50:00,3448,41,,0,0,21304.59,1
346020,16:00:00,16:00:00,3094,1,,0,0,0.00,1
346020,16:19:43,16:19:43,3366,2,,0,0,13977.47,0
346020,16:20:32,16:20:32,3463,3,,0,0,14559.08,0
346020,16:22:00,16:22:00,3097,4,,0,0,15595.70,1
346020,16:25:17,16:25:17,3025,5,,0,0,16534.81,0
346020,16:27:02,16:27:02,37056,6,,0,0,17033.45,0
346020,16:27:57,16:27:57,36984,7,,0,0,17295.11,0
346020,16:28:52,16:28:52,3070,8,,0,0,17555.76,0
346020,16:30:16,16:30:16,2903,9,,0,0,17955.94,0
346020,16:31:59,16:31:59,3081,10,,0,0,18443.16,0
346020,16:33:17,16:33:17,3001,11,,0,0,18816.85,0
346020,16:34:36,16:34:36,3100,12,,0,0,19192.58,0
346020,16:36:00,16:36:00,3077,13,,0,0,19588.28,1
346020,16:36:48,16:36:48,2952,14,,0,0,19958.54,0
346020,16:37:17,16:37:17,3336,15,,0,0,20174.99,0
346020,16:37:57,16:37:57,3352,16,,0,0,20483.32,0
346020,16:38:22,16:38:22,3273,17,,0,0,20669.95,0
346020,16:38:56,16:38:56,3125,18,,0,0,20929.43,0
346020,16:39:37,16:39:37,3018,19,,0,0,21240.70,0
346020,16:40:25,16:40:25,3367,20,,0,0,21606.55,0
346020,16:40:55,16:40:55,2821,21,,0,0,21833.35,0
346020,16:42:08,16:42:08,2808,22,,0,0,22381.05,0
346020,16:43:13,16:43:13,3244,23,,0,0,22874.06,0
346020,16:43:45,16:43:45,3215,24,,0,0,23122.17,0
346020,16:44:18,16:44:18,3283,25,,0,0,23372.93,0
346020,16:45:23,16:45:23,3439,26,,0,0,23865.01,0
346020,16:46:01,16:46:01,2989,27,,0,0,24149.25,0
346020,16:47:41,16:47:41,3143,28,,0,0,24912.38,0
346020,16:48:29,16:48:29,3178,29,,0,0,25275.43,0
346020,16:49:10,16:49:10,3095,30,,0,0,25582.82,0
346020,16:50:00,16:50:00,3448,31,,0,0,25962.00,1
347020,16:00:00,16:00:00,3385,1,,0,0,0.00,1
347020,16:01:05,16:01:05,2909,2,,0,0,343.31,0
347020,16:01:37,16:01:37,3138,3,,0,0,512.92,0
347020,16:02:08,16:02:08,3416,4,,0,0,673.67,0
347020,16:02:34,16:02:34,2843,5,,0,0,813.85,0
347020,16:03:17,16:03:17,3515,6,,0,0,1038.48,0
347020,16:05:52,16:05:52,3245,7,,0,0,1855.65,0
347020,16:06:32,16:06:32,3505,8,,0,0,2066.18,0
347020,16:07:23,16:07:23,3086,9,,0,0,2335.09,0
347020,16:09:09,16:09:09,3502,10,,0,0,2889.91,0
347020,16:12:14,16:12:14,3310,11,,0,0,3865.72,0
347020,16:13:00,16:13:00,3159,12,,0,0,4103.21,1
347020,16:13:25,16:13:25,2895,13,,0,0,4203.17,0
347020,16:14:36,16:14:36,3516,14,,0,0,4476.55,0
347020,16:17:15,16:17:15,3255,15,,0,0,5094.85,0
347020,16:18:55,16:18:55,2907,16,,0,0,5481.69,0
347020,16:21:08,16:21:08,3210,17,,0,0,5996.72,0
347020,16:21:33,16:21:33,2899,18,,0,0,6094.53,0
347020,16:22:09,16:22:09,3519,19,,0,0,6232.43,0
347020,16:25:00,16:25:00,3520,20,,0,0,6894.75,1
347020,16:25:15,16:25:15,3202,21,,0,0,7023.41,0
347020,16:25:34,16:25:34,3249,22,,0,0,7181.94,0
347020,16:25:49,16:25:49,3406,23,,0,0,7307.44,0
347020,16:26:43,16:26:43,3067,24,,0,0,7759.79,0
347020,16:27:36,16:27:36,2833,25,,0,0,8195.22,0
347020,16:27:53,16:27:53,3163,26,,0,0,8343.98,0
347020,16:29:29,16:29:29,3248,27,,0,0,9136.53,0
347020,16:30:20,16:30:20,2890,28,,0,0,9567.42,0
347020,16:30:46,16:30:46,3182,29,,0,0,9779.71,0
347020,16:31:15,16:31:15,3057,30,,0,0,10026.71,0
347020,16:32:15,16:32:15,3455,31,,0,0,10520.26,0
347020,16:34:17,16:34:17,3122,32,,0,0,11536.27,0
347020,16:36:14,16:36:14,3468,33,,0,0,12511.81,0
347020,16:37:45,16:37:45,3366,34,,0,0,13274.96,0
347020,16:38:55,16:38:55,3463,35,,0,0,13856.57,0
347020,16:41:00,16:41:00,3097,36,,0,0,14893.19,1
347020,16:42:27,16:42:27,3270,37,,0,0,16017.14,0
347020,17:01:00,17:01:00,3094,38,,0,0,30359.05,1
347020,17:20:00,17:20:00,2870,39,,0,0,33738.84,1
347020,17:22:01,17:22:01,3509,40,,0,0,34133.17,0
347020,17:25:10,17:25:10,3512,41,,0,0,34744.36,0
347020,17:25:50,17:25:50,3442,42,,0,0,34874.70,0
347020,17:27:52,17:27:52,3221,43,,0,0,35271.08,0
347020,17:28:29,17:28:29,3669,44,,0,0,35389.94,0
347020,17:30:00,17:30:00,3165,45,,0,0,35683.97,1
347020,17:31:34,17:31:34,3350,46,,0,0,35937.83,0
347020,17:33:43,17:33:43,3011,47,,0,0,36284.91,0
347020,17:37:05,17:37:05,3149,48,,0,0,36826.42,0
347020,17:39:34,17:39:34,3383,49,,0,0,37226.01,0
347020,17:40:38,17:40:38,2976,50,,0,0,37396.90,0
347020,17:42:32,17:42:32,3670,51,,0,0,37703.32,0
347020,17:45:00,17:45:00,3667,52,,0,0,38100.11,1
348020,16:00:00,16:00:00,3448,1,,0,0,0.00,1
348020,16:02:14,16:02:14,3198,2,,0,0,855.53,0
348020,16:02:56,16:02:56,2842,3,,0,0,1125.69,0
348020,16:03:33,16:03:33,3259,4,,0,0,1360.95,0
348020,16:04:24,16:04:24,3497,5,,0,0,1682.80,0
348020,16:05:22,16:05:22,3388,6,,0,0,2055.56,0
348020,16:06:11,16:06:11,2938,7,,0,0,2364.60,0
348020,16:07:02,16:07:02,3307,8,,0,0,2695.08,0
348020,16:07:40,16:07:40,3301,9,,0,0,2934.60,0
348020,16:08:04,16:08:04,3349,10,,0,0,3085.21,0
348020,16:09:01,16:09:01,3224,11,,0,0,3453.23,0
348020,16:09:41,16:09:41,3449,12,,0,0,3707.94,0
348020,16:11:02,16:11:02,3473,13,,0,0,4219.60,0
348020,16:12:11,16:12:11,3405,14,,0,0,4662.01,0
348020,16:13:51,16:13:51,3440,15,,0,0,5300.85,0
348020,16:15:04,16:15:04,3304,16,,0,0,5765.75,0
348020,16:16:13,16:16:13,2995,17,,0,0,6199.98,0
348020,16:18:24,16:18:24,3499,18,,0,0,7039.40,0
348020,16:19:16,16:19:16,3376,19,,0,0,7369.18,0
348020,16:20:01,16:20:01,3483,20,,0,0,7657.70,0
348020,16:20:40,16:20:40,2826,21,,0,0,7905.77,0
348020,16:20:56,16:20:56,2880,22,,0,0,8006.14,0
348020,16:22:45,16:22:45,3653,23,,0,0,8702.05,0
348020,16:23:21,16:23:21,3343,24,,0,0,8930.50,0
348020,16:24:00,16:24:00,3112,25,,0,0,9175.49,1
348020,16:24:32,16:24:32,3045,26,,0,0,9482.10,0
348020,16:25:09,16:25:09,2940,27,,0,0,9838.28,0
348020,16:25:39,16:25:39,3113,28,,0,0,10131.28,0
348020,16:27:32,16:27:32,3369,29,,0,0,11207.96,0
348020,16:28:00,16:28:00,3381,30,,0,0,11473.84,1
348020,16:29:20,16:29:20,3436,31,,0,0,12099.41,0
348020,16:30:23,16:30:23,2894,32,,0,0,12596.46,0
348020,16:32:26,16:32:26,3321,33,,0,0,13556.75,0
348020,16:34:45,16:34:45,2993,34,,0,0,14643.62,0
348020,16:35:32,16:35:32,3246,35,,0,0,15009.37,0
348020,16:37:27,16:37:27,3109,36,,0,0,15909.61,0
348020,16:39:00,16:39:00,3148,37,,0,0,16632.09,1
348020,16:43:37,16:43:37,3472,38,,0,0,18792.45,0
348020,16:45:03,16:45:03,3032,39,,0,0,19463.96,0
348020,16:46:31,16:46:31,2916,40,,0,0,20149.86,0
348020,16:47:00,16:47:00,3385,41,,0,0,20367.83,1
348020,16:47:52,16:47:52,2909,42,,0,0,20711.14,0
348020,16:48:17,16:48:17,3138,43,,0,0,20880.75,0
348020,16:48:42,16:48:42,3416,44,,0,0,21041.50,0
348020,16:49:03,16:49:03,2843,45,,0,0,21181.68,0
348020,16:51:41,16:51:41,3245,46,,0,0,22223.27,0
348020,16:52:13,16:52:13,3505,47,,0,0,22433.80,0
348020,16:53:07,16:53:07,3319,48,,0,0,22793.97,0
348020,16:55:00,16:55:00,3310,49,,0,0,23532.74,1
349020,16:00:00,16:00:00,3310,1,,0,0,0.00,1
349020,16:00:37,16:00:37,3159,2,,0,0,237.49,0
349020,16:00:58,16:00:58,3038,3,,0,0,370.44,0
349020,16:03:00,16:03:00,3513,4,,0,0,1151.93,0
349020,16:04:31,16:04:31,3508,5,,0,0,1733.93,0
349020,16:05:37,16:05:37,2907,6,,0,0,2154.89,0
349020,16:08:42,16:08:42,3150,7,,0,0,3336.50,0
349020,16:09:12,16:09:12,2958,8,,0,0,3526.16,0
349020,16:09:51,16:09:51,2817,9,,0,0,3776.71,0
349020,16:10:14,16:10:14,3410,10,,0,0,3927.01,0
349020,16:11:00,16:11:00,3294,11,,0,0,4215.32,1
349020,16:11:55,16:11:55,3264,12,,0,0,4629.35,0
349020,16:12:59,16:12:59,3229,13,,0,0,5108.91,0
349020,16:14:15,16:14:15,2926,14,,0,0,5678.69,0
349020,16:19:00,16:19:00,3370,15,,0,0,7817.22,1
349020,16:19:54,16:19:54,2856,16,,0,0,8209.95,0
349020,16:21:21,16:21:21,3355,17,,0,0,8838.85,0
349020,16:23:03,16:23:03,3334,18,,0,0,9571.10,0
349020,16:24:42,16:24:42,3219,19,,0,0,10285.03,0
349020,16:25:12,16:25:12,2963,20,,0,0,10505.90,0
349020,16:26:16,16:26:16,3237,21,,0,0,10965.85,0
349020,16:27:58,16:27:58,2878,22,,0,0,11697.16,0
349020,16:29:46,16:29:46,3169,23,,0,0,12475.84,0
349020,16:31:00,16:31:00,2825,24,,0,0,13009.27,1
349020,16:31:59,16:31:59,3047,25,,0,0,13420.08,0
349020,16:34:14,16:34:14,2905,26,,0,0,14349.53,0
349020,16:35:11,16:35:11,3214,27,,0,0,14743.40,0
349020,16:35:59,16:35:59,2862,28,,0,0,15073.37,0
349020,16:37:00,16:37:00,3129,29,,0,0,15488.22,1
349020,16:37:16,16:37:16,3034,30,,0,0,15630.85,0
349020,16:37:42,16:37:42,3652,31,,0,0,15849.26,0
349020,16:39:09,16:39:09,3156,32,,0,0,16584.86,0
349020,16:39:53,16:39:53,3488,33,,0,0,16959.83,0
349020,16:40:22,16:40:22,2849,34,,0,0,17198.18,0
349020,16:41:10,16:41:10,2860,35,,0,0,17608.39,0
349020,16:42:32,16:42:32,2964,36,,0,0,18303.47,0
349020,16:43:15,16:43:15,2931,37,,0,0,18668.31,0
349020,16:43:38,16:43:38,3480,38,,0,0,18862.77,0
349020,16:44:15,16:44:15,2851,39,,0,0,19171.75,0
349020,16:44:57,16:44:57,3522,40,,0,0,19524.96,0
349020,16:45:28,16:45:28,3041,41,,0,0,19791.78,0
349020,16:45:46,16:45:46,3212,42,,0,0,19943.43,0
349020,16:46:04,16:46:04,3123,43,,0,0,20097.15,0
349020,16:46:22,16:46:22,2885,44,,0,0,20244.24,0
349020,16:48:02,16:48:02,3062,45,,0,0,21095.75,0
349020,16:48:51,16:48:51,3452,46,,0,0,21507.30,0
349020,16:49:27,16:49:27,2824,47,,0,0,21816.51,0
349020,16:51:11,16:51:11,3525,48,,0,0,22695.00,0
349020,16:51:41,16:51:41,3392,49,,0,0,22948.85,0
349020,16:54:00,16:54:00,3448,50,,0,0,24120.13,1
350020,16:00:00,16:00:00,3097,1,,0,0,0.00,1
350020,16:02:08,16:02:08,3465,2,,0,0,1091.94,0
350020,16:03:25,16:03:25,36989,3,,0,0,1744.33,0
350020,16:04:00,16:04:00,37028,4,,0,0,2033.54,1
350020,16:05:19,16:05:19,2822,5,,0,0,2521.59,0
350020,16:06:24,16:06:24,3521,6,,0,0,2918.17,0
350020,16:08:57,16:08:57,3103,7,,0,0,3852.39,0
350020,16:10:24,16:10:24,3396,8,,0,0,4384.60,0
350020,16:11:55,16:11:55,2973,9,,0,0,4938.45,0
350020,16:13:00,16:13:00,3285,10,,0,0,5333.60,1
350020,16:14:43,16:14:43,3192,11,,0,0,6050.81,0
350020,16:16:03,16:16:03,3329,12,,0,0,6609.97,0
350020,16:19:05,16:19:05,3467,13,,0,0,7880.42,0
350020,16:19:35,16:19:35,3417,14,,0,0,8088.15,0
350020,16:20:58,16:20:58,3071,15,,0,0,8668.63,0
350020,16:22:52,16:22:52,2839,16,,0,0,9462.16,0
350020,16:24:26,16:24:26,3447,17,,0,0,10110.40,0
350020,16:26:00,16:26:00,3359,18,,0,0,10764.74,1
350020,16:27:03,16:27:03,3191,19,,0,0,11230.02,0
350020,16:27:48,16:27:48,2883,20,,0,0,11566.23,0
350020,16:28:56,16:28:56,3262,21,,0,0,12070.91,0
350020,16:30:19,16:30:19,3272,22,,0,0,12677.60,0
350020,16:31:00,16:31:00,3297,23,,0,0,12979.70,1
350020,16:32:30,16:32:30,3174,24,,0,0,13580.19,0
350020,16:33:22,16:33:22,3027,25,,0,0,13932.35,0
350020,16:33:45,16:33:45,2941,26,,0,0,14084.02,0
350020,16:34:10,16:34:10,3240,27,,0,0,14248.83,0
350020,16:35:08,16:35:08,3260,28,,0,0,14636.81,0
350020,16:36:18,16:36:18,3111,29,,0,0,15101.94,0
350020,16:36:42,16:36:42,2950,30,,0,0,15261.12,0
350020,16:37:16,16:37:16,3145,31,,0,0,15492.35,0
350020,16:38:00,16:38:00,2949,32,,0,0,15779.56,1
350020,16:39:06,16:39:06,3398,33,,0,0,16234.88,0
350020,16:39:23,16:39:23,3394,34,,0,0,16351.84,0
350020,16:40:14,16:40:14,3039,35,,0,0,16696.32,0
350020,16:40:45,16:40:45,3016,36,,0,0,16909.85,0
350020,16:41:20,16:41:20,3423,37,,0,0,17147.50,0
350020,16:41:58,16:41:58,2906,38,,0,0,17407.86,0
350020,16:43:23,16:43:23,3064,39,,0,0,17987.35,0
350020,16:47:16,16:47:16,3282,40,,0,0,19579.81,0
350020,16:47:56,16:47:56,3362,41,,0,0,19851.31,0
350020,16:50:00,16:50:00,3448,42,,0,0,20695.67,1
351020,16:00:00,16:00:00,3448,1,,0,0,0.00,1
351020,16:02:44,16:02:44,3404,2,,0,0,1220.64,0
351020,16:03:34,16:03:34,3254,3,,0,0,1592.86,0
351020,16:05:23,16:05:23,3323,4,,0,0,2403.31,0
351020,16:06:19,16:06:19,3397,5,,0,0,2819.50,0
351020,16:06:44,16:06:44,3425,6,,0,0,3003.48,0
351020,16:07:13,16:07:13,3493,7,,0,0,3219.32,0
351020,16:08:09,16:08:09,3012,8,,0,0,3632.60,0
351020,16:08:50,16:08:50,2882,9,,0,0,3938.21,0
351020,16:09:35,16:09:35,3506,10,,0,0,4272.07,0
351020,16:09:52,16:09:52,2956,11,,0,0,4401.55,0
351020,16:11:00,16:11:00,3040,12,,0,0,4899.29,1
351020,16:12:21,16:12:21,2927,13,,0,0,5489.07,0
351020,16:13:15,16:13:15,3213,14,,0,0,5876.89,0
351020,16:14:11,16:14:11,3127,15,,0,0,6282.13,0
351020,16:14:43,16:14:43,3252,16,,0,0,6513.48,0
351020,16:15:47,16:15:47,3387,17,,0,0,6979.82,0
351020,16:17:00,16:17:00,3140,18,,0,0,7500.99,1
351020,16:17:54,16:17:54,3403,19,,0,0,7897.84,0
351020,16:19:11,16:19:11,2831,20,,0,0,8451.79,0
351020,16:20:10,16:20:10,3445,21,,0,0,8880.89,0
351020,16:21:01,16:21:01,3358,22,,0,0,9249.53,0
351020,16:21:51,16:21:51,2835,23,,0,0,9610.80,0
351020,16:23:00,16:23:00,3017,24,,0,0,10108.75,1
351020,16:25:10,16:25:10,3339,25,,0,0,11074.45,0
351020,16:26:51,16:26:51,3326,26,,0,0,11827.53,0
351020,16:27:45,16:27:45,2859,27,,0,0,12224.42,0
351020,16:31:29,16:31:29,3279,28,,0,0,13887.86,0
351020,16:32:57,16:32:57,2975,29,,0,0,14541.86,0
351020,16:35:00,16:35:00,3328,30,,0,0,15447.82,1
351020,16:37:16,16:37:16,3654,31,,0,0,16327.40,0
351020,16:38:17,16:38:17,3281,32,,0,0,16718.75,0
351020,16:41:29,16:41:29,3346,33,,0,0,17954.44,0
351020,16:43:00,16:43:00,37042,34,,0,0,18540.61,1
351020,16:43:28,16:43:28,36969,35,,0,0,18791.33,0
351020,16:44:54,16:44:54,3199,36,,0,0,19549.99,0
351020,16:46:00,16:46:00,3097,37,,0,0,20122.16,1
352020,16:00:00,16:00:00,3097,1,,0,0,0.00,1
352020,16:01:59,16:01:59,2982,2,,0,0,839.92,0
352020,16:03:13,16:03:13,2897,3,,0,0,1364.81,0
352020,16:04:13,16:04:13,3160,4,,0,0,1787.75,0
352020,16:05:20,16:05:20,3180,5,,0,0,2256.90,0
352020,16:06:27,16:06:27,3411,6,,0,0,2733.70,0
352020,16:08:07,16:08:07,2858,7,,0,0,3437.96,0
352020,16:09:25,16:09:25,2855,8,,0,0,3987.17,0
352020,16:11:27,16:11:27,3293,9,,0,0,4845.76,0
352020,16:13:32,16:13:32,37209,10,,0,0,5731.12,0
352020,16:14:26,16:14:26,37211,11,,0,0,6107.51,0
352020,16:16:00,16:16:00,37213,12,,0,0,6768.15,1
352020,16:17:16,16:17:16,37210,13,,0,0,7302.71,0
352020,16:18:02,16:18:02,37215,14,,0,0,7630.45,0
352020,16:19:48,16:19:48,37216,15,,0,0,8377.66,0
352020,16:21:27,16:21:27,37218,16,,0,0,9071.10,0
352020,16:22:10,16:22:10,37219,17,,0,0,9377.39,0
352020,16:22:43,16:22:43,37221,18,,0,0,9609.41,0
352020,16:23:28,16:23:28,37222,19,,0,0,9923.56,0
352020,16:23:59,16:23:59,37224,20,,0,0,10138.41,0
352020,16:26:22,16:26:22,37226,21,,0,0,11145.17,0
352020,16:27:25,16:27:25,37228,22,,0,0,11587.57,0
352020,16:28:00,16:28:00,37230,23,,0,0,11832.05,1
352020,16:29:12,16:29:12,37232,24,,0,0,12360.82,0
352020,16:30:09,16:30:09,37234,25,,0,0,12783.58,0
352020,16:30:58,16:30:58,37236,26,,0,0,13143.84,0
352020,16:31:50,16:31:50,37238,27,,0,0,13526.28,0
352020,16:32:43,16:32:43,3386,28,,0,0,13910.28,0
352020,16:34:00,16:34:00,3433,29,,0,0,14473.99,1
352020,16:34:21,16:34:21,3484,30,,0,0,14660.39,0
352020,16:35:44,16:35:44,37239,31,,0,0,15384.80,0
352020,16:36:10,16:36:10,37240,32,,0,0,15611.99,0
352020,16:36:56,16:36:56,37241,33,,0,0,16006.07,0
352020,16:38:24,16:38:24,37242,34,,0,0,16769.84,0
352020,16:38:59,16:38:59,37243,35,,0,0,17073.73,0
352020,16:40:00,16:40:00,37245,36,,0,0,17603.26,1
352020,16:41:05,16:41:05,37246,37,,0,0,18041.81,0
352020,16:43:15,16:43:15,37248,38,,0,0,18903.35,0
352020,16:43:53,16:43:53,37249,39,,0,0,19155.40,0
352020,16:45:48,16:45:48,37251,40,,0,0,19921.14,0
352020,16:46:23,16:46:23,37252,41,,0,0,20159.52,0
352020,16:47:00,16:47:00,37255,42,,0,0,20400.49,1
352020,16:50:33,16:50:33,37256,43,,0,0,22044.73,0
352020,16:53:15,16:53:15,37259,44,,0,0,23296.48,0
352020,16:54:51,16:54:51,37260,45,,0,0,24041.21,0
352020,16:56:35,16:56:35,37263,46,,0,0,24842.02,0
352020,16:57:24,16:57:24,37264,47,,0,0,25215.21,0
352020,16:57:55,16:57:55,37267,48,,0,0,25456.15,0
352020,16:59:13,16:59:13,3030,49,,0,0,26063.54,0
352020,17:00:08,17:00:08,3061,50,,0,0,26480.83,0
352020,17:01:00,17:01:00,2974,51,,0,0,26881.80,1
352020,17:01:32,17:01:32,37268,52,,0,0,27120.30,0
352020,17:02:56,17:02:56,37269,53,,0,0,27729.99,0
352020,17:03:34,17:03:34,37270,54,,0,0,27999.59,0
352020,17:04:29,17:04:29,37271,55,,0,0,28397.89,0
352020,17:05:14,17:05:14,37272,56,,0,0,28724.25,0
352020,17:06:26,17:06:26,37273,57,,0,0,29248.55,0
352020,17:07:19,17:07:19,37274,58,,0,0,29631.70,0
352020,17:08:38,17:08:38,37275,59,,0,0,30208.98,0
352020,17:10:00,17:10:00,37279,60,,0,0,30798.51,1
352020,17:10:32,17:10:32,37276,61,,0,0,31348.47,0
352020,17:19:30,17:19:30,37277,62,,0,0,40369.97,0
352020,17:19:44,17:19:44,3043,63,,0,0,40603.87,0
352020,17:20:00,17:20:00,3656,64,,0,0,40872.42,1
353020,16:00:00,16:00:00,3448,1,,0,0,0.00,1
353020,16:01:46,16:01:46,3198,2,,0,0,855.53,0
353020,16:03:12,16:03:12,3185,3,,0,0,1548.05,0
353020,16:05:31,16:05:31,3225,4,,0,0,2666.44,0
353020,16:07:04,16:07:04,3003,5,,0,0,3415.54,0
353020,16:07:59,16:07:59,3052,6,,0,0,3864.51,0
353020,16:09:40,16:09:40,2853,7,,0,0,4672.80,0
353020,16:11:16,16:11:16,2886,8,,0,0,5445.63,0
353020,16:12:05,16:12:05,3051,9,,0,0,5841.14,0
353020,16:13:00,16:13:00,3309,10,,0,0,6281.07,1
353020,16:13:21,16:13:21,2981,11,,0,0,6461.43,0
353020,16:14:41,16:14:41,3487,12,,0,0,7127.82,0
353020,16:16:02,16:16:02,3204,13,,0,0,7804.55,0
353020,16:17:09,16:17:09,3055,14,,0,0,8362.80,0
353020,16:18:01,16:18:01,2986,15,,0,0,8803.63,0
353020,16:18:53,16:18:53,3458,16,,0,0,9233.43,0
353020,16:20:00,16:20:00,3381,17,,0,0,9789.89,1
353020,16:20:35,16:20:35,3432,18,,0,0,10072.31,0
353020,16:21:56,16:21:56,3044,19,,0,0,10724.28,0
353020,16:22:31,16:22:31,2852,20,,0,0,11009.31,0
353020,16:23:28,16:23:28,3118,21,,0,0,11464.57,0
353020,16:24:24,16:24:24,3278,22,,0,0,11917.85,0
353020,16:25:37,16:25:37,3325,23,,0,0,12508.72,0
353020,16:26:54,16:26:54,3164,24,,0,0,13128.77,0
353020,16:27:48,16:27:48,2910,25,,0,0,13565.37,0
353020,16:28:31,16:28:31,3059,26,,0,0,13905.86,0
353020,16:29:26,16:29:26,3386,27,,0,0,14353.01,0
353020,16:30:36,16:30:36,3433,28,,0,0,14916.72,0
353020,16:31:00,16:31:00,3484,29,,0,0,15103.12,1
353020,16:32:56,16:32:56,2922,30,,0,0,15841.71,0
353020,16:35:02,16:35:02,3072,31,,0,0,16641.22,0
353020,16:36:12,16:36:12,3305,32,,0,0,17086.37,0
353020,16:38:13,16:38:13,3056,33,,0,0,17854.05,0
353020,16:40:39,16:40:39,3208,34,,0,0,18774.33,0
353020,16:42:06,16:42:06,3031,35,,0,0,19325.36,0
353020,16:42:35,16:42:35,3068,36,,0,0,19509.86,0
353020,16:43:31,16:43:31,3063,37,,0,0,19868.62,0
353020,16:44:59,16:44:59,3230,38,,0,0,20423.45,0
353020,16:46:04,16:46:04,3135,39,,0,0,20840.11,0
353020,16:47:00,16:47:00,2911,40,,0,0,21188.83,1
353020,16:47:43,16:47:43,3137,41,,0,0,21533.19,0
353020,16:49:10,16:49:10,3242,42,,0,0,22218.03,0
353020,16:49:49,16:49:49,3030,43,,0,0,22528.92,0
353020,16:50:42,16:50:42,3061,44,,0,0,22946.11,0
353020,16:51:33,16:51:33,2974,45,,0,0,23347.00,0
353020,16:53:24,16:53:24,3456,46,,0,0,24225.41,0
353020,16:55:00,16:55:00,3060,47,,0,0,24979.03,1
353020,16:56:10,16:56:10,3400,48,,0,0,25489.72,0
353020,16:57:45,16:57:45,2837,49,,0,0,26183.21,0
353020,16:59:33,16:59:33,2930,50,,0,0,26970.75,0
353020,17:00:36,17:00:36,2836,51,,0,0,27428.21,0
353020,17:01:21,17:01:21,2923,52,,0,0,27757.33,0
353020,17:02:27,17:02:27,3356,53,,0,0,28235.57,0
353020,17:03:18,17:03:18,3382,54,,0,0,28610.69,0
353020,17:04:17,17:04:17,3427,55,,0,0,29040.77,0
353020,17:04:41,17:04:41,3331,56,,0,0,29215.02,0
353020,17:05:23,17:05:23,3261,57,,0,0,29520.45,0
353020,17:06:17,17:06:17,3324,58,,0,0,29913.60,0
353020,17:07:05,17:07:05,3364,59,,0,0,30263.29,0
353020,17:08:44,17:08:44,3239,60,,0,0,30984.12,0
353020,17:10:00,17:10:00,3523,61,,0,0,31531.52,1
353020,17:19:27,17:19:27,37277,62,,0,0,40237.00,0
353020,17:19:42,17:19:42,3043,63,,0,0,40470.90,0
353020,17:20:00,17:20:00,3656,64,,0,0,40739.53,1
354020,16:00:00,16:00:00,3448,1,,0,0,0.00,1
354020,16:01:24,16:01:24,3198,2,,0,0,855.53,0
354020,16:02:32,16:02:32,3185,3,,0,0,1548.05,0
354020,16:04:49,16:04:49,2962,4,,0,0,2949.65,0
354020,16:05:18,16:05:18,3419,5,,0,0,3237.35,0
354020,16:07:00,16:07:00,3353,6,,0,0,4275.02,1
354020,16:08:31,16:08:31,2947,7,,0,0,4633.91,0
354020,16:09:45,16:09:45,2925,8,,0,0,4923.40,0
354020,16:11:10,16:11:10,2873,9,,0,0,5253.41,0
354020,16:12:00,16:12:00,3050,10,,0,0,5447.37,1
354020,16:12:57,16:12:57,3462,11,,0,0,6033.60,0
354020,16:13:32,16:13:32,3190,12,,0,0,6388.68,0
354020,16:14:00,16:14:00,2934,13,,0,0,6676.09,0
354020,16:14:24,16:14:24,3299,14,,0,0,6920.62,0
354020,16:14:51,16:14:51,2920,15,,0,0,7194.19,0
354020,16:15:22,16:15:22,3106,16,,0,0,7507.17,0
354020,16:15:46,16:15:46,2921,17,,0,0,7747.91,0
354020,16:16:04,16:16:04,2832,18,,0,0,7930.80,0
354020,16:16:41,16:16:41,2896,19,,0,0,8312.32,0
354020,16:17:17,16:17:17,3511,20,,0,0,8676.81,0
354020,16:18:00,16:18:00,2840,21,,0,0,9109.57,0
354020,16:18:14,16:18:14,3173,22,,0,0,9252.50,0
354020,16:18:54,16:18:54,3390,23,,0,0,9660.43,0
354020,16:19:52,16:19:52,3234,24,,0,0,10250.54,0
354020,16:20:26,16:20:26,3504,25,,0,0,10594.66,0
354020,16:21:00,16:21:00,3022,26,,0,0,10940.12,1
354020,16:22:26,16:22:26,3342,27,,0,0,11375.23,0
354020,16:23:29,16:23:29,3322,28,,0,0,11695.55,0
354020,16:26:21,16:26:21,2961,29,,0,0,12560.77,0
354020,16:27:08,16:27:08,3402,30,,0,0,12796.70,0
354020,16:30:00,16:30:00,3010,31,,0,0,13660.07,1
354020,16:32:04,16:32:04,2928,32,,0,0,14343.22,0
354020,16:32:33,16:32:33,3235,33,,0,0,14500.20,0
354020,16:33:44,16:33:44,3428,34,,0,0,14886.67,0
354020,16:35:01,16:35:01,2937,35,,0,0,15312.74,0
354020,16:36:04,16:36:04,2877,36,,0,0,15654.72,0
354020,16:37:49,16:37:49,3434,37,,0,0,16230.02,0
354020,16:41:49,16:41:49,3368,38,,0,0,17545.80,0
354020,16:43:37,16:43:37,2815,39,,0,0,18133.68,0
354020,16:45:01,16:45:01,3426,40,,0,0,18594.15,0
354020,16:45:41,16:45:41,3422,41,,0,0,18812.19,0
354020,16:46:38,16:46:38,3090,42,,0,0,19126.62,0
354020,16:49:11,16:49:11,3495,43,,0,0,19964.05,0
354020,16:50:50,16:50:50,3308,44,,0,0,20506.13,0
354020,16:52:49,16:52:49,3176,45,,0,0,21158.00,0
354020,16:55:00,16:55:00,2807,46,,0,0,21870.58,1
355020,16:00:00,16:00:00,3448,1,,0,0,0.00,1
355020,16:01:21,16:01:21,3266,2,,0,0,784.59,0
355020,16:01:46,16:01:46,2857,3,,0,0,1024.18,0
355020,16:02:25,16:02:25,2946,4,,0,0,1398.83,0
355020,16:03:17,16:03:17,3311,5,,0,0,1899.63,0
355020,16:04:17,16:04:17,3431,6,,0,0,2474.70,0
355020,16:04:49,16:04:49,2979,7,,0,0,2785.35,0
355020,16:05:46,16:05:46,2983,8,,0,0,3327.72,0
355020,16:06:36,16:06:36,3333,9,,0,0,3811.13,0
355020,16:07:45,16:07:45,3203,10,,0,0,4480.45,0
355020,16:08:12,16:08:12,2942,11,,0,0,4736.46,0
355020,16:08:44,16:08:44,3276,12,,0,0,5040.13,0
355020,16:09:18,16:09:18,2917,13,,0,0,5372.51,0
355020,16:09:56,16:09:56,3238,14,,0,0,5740.36,0
355020,16:10:31,16:10:31,3303,15,,0,0,6070.68,0
355020,16:10:41,16:10:41,3361,16,,0,0,6166.33,0
355020,16:11:07,16:11:07,3026,17,,0,0,6417.71,0
355020,16:12:00,16:12:00,3120,18,,0,0,6924.72,1
355020,16:12:57,16:12:57,3196,19,,0,0,7241.42,0
355020,16:13:33,16:13:33,3500,20,,0,0,7441.37,0
355020,16:14:46,16:14:46,3069,21,,0,0,7845.70,0
355020,16:16:08,16:16:08,3005,22,,0,0,8299.79,0
355020,16:17:06,16:17:06,3490,23,,0,0,8619.58,0
355020,16:18:03,16:18:03,37030,24,,0,0,8939.41,0
355020,16:19:12,16:19:12,37066,25,,0,0,9319.70,0
355020,16:20:37,16:20:37,2982,26,,0,0,9787.64,0
355020,16:22:00,16:22:00,3097,27,,0,0,10246.02,1
355020,16:23:09,16:23:09,3450,28,,0,0,10921.78,0
355020,16:24:04,16:24:04,2868,29,,0,0,11453.39,0
355020,16:24:25,16:24:25,2939,30,,0,0,11651.83,0
355020,16:46:45,16:46:45,37034,31,,0,0,24641.58,0
355020,16:48:05,16:48:05,37052,32,,0,0,25420.60,0
355020,16:51:00,16:51:00,3094,33,,0,0,27112.73,1
356020,16:00:00,16:00:00,2870,1,,0,0,0.00,1
356020,16:02:01,16:02:01,3509,2,,0,0,394.33,0
356020,16:05:10,16:05:10,3512,3,,0,0,1005.52,0
356020,16:05:50,16:05:50,3442,4,,0,0,1135.86,0
356020,16:07:52,16:07:52,3221,5,,0,0,1532.24,0
356020,16:08:29,16:08:29,3669,6,,0,0,1651.10,0
356020,16:10:00,16:10:00,3165,7,,0,0,1945.13,1
356020,16:11:12,16:11:12,3350,8,,0,0,2198.99,0
356020,16:12:52,16:12:52,3011,9,,0,0,2546.07,0
356020,16:15:27,16:15:27,3149,10,,0,0,3087.58,0
356020,16:17:21,16:17:21,3383,11,,0,0,3487.17,0
356020,16:18:10,16:18:10,2976,12,,0,0,3658.06,0
356020,16:19:38,16:19:38,3670,13,,0,0,3964.48,0
356020,16:21:32,16:21:32,3667,14,,0,0,4361.27,0
356020,16:25:00,16:25:00,3300,15,,0,0,5087.16,1
356020,16:25:40,16:25:40,2810,16,,0,0,5711.71,0
356020,16:25:54,16:25:54,3167,17,,0,0,5925.53,0
356020,16:26:03,16:26:03,3380,18,,0,0,6068.11,0
356020,16:26:12,16:26:12,3665,19,,0,0,6205.09,0
356020,16:26:44,16:26:44,3486,20,,0,0,6713.65,0
356020,16:26:56,16:26:56,3183,21,,0,0,6895.61,0
356020,16:27:04,16:27:04,3284,22,,0,0,7022.66,0
356020,17:05:00,17:05:00,2969,23,,0,0,42340.60,1
356020,17:10:00,17:10:00,3407,24,,0,0,43248.93,1
358020,16:00:00,16:00:00,3097,1,,0,0,0.00,1
358020,16:01:26,16:01:26,3450,2,,0,0,675.76,0
358020,16:02:34,16:02:34,2868,3,,0,0,1207.37,0
358020,16:03:00,16:03:00,2939,4,,0,0,1405.81,1
358020,16:03:38,16:03:38,3116,5,,0,0,1985.04,0
358020,16:04:38,16:04:38,2929,6,,0,0,2910.52,0
358020,16:05:50,16:05:50,2901,7,,0,0,3997.47,0
358020,16:06:05,16:06:05,3384,8,,0,0,4227.92,0
358020,16:06:13,16:06:13,3269,9,,0,0,4355.84,0
358020,16:06:36,16:06:36,2959,10,,0,0,4700.39,0
358020,16:06:56,16:06:56,3418,11,,0,0,5004.94,0
358020,16:07:30,16:07:30,3201,12,,0,0,5523.73,0
358020,16:08:05,16:08:05,3142,13,,0,0,6062.98,0
358020,16:08:38,16:08:38,2918,14,,0,0,6556.83,0
358020,16:09:00,16:09:00,2960,15,,0,0,6884.90,1
358020,16:09:49,16:09:49,3256,16,,0,0,7374.76,0
358020,16:10:07,16:10:07,2828,17,,0,0,7554.82,0
358020,16:10:39,16:10:39,3306,18,,0,0,7869.96,0
358020,16:11:43,16:11:43,3087,19,,0,0,8498.27,0
358020,16:12:19,16:12:19,2863,20,,0,0,8863.45,0
358020,16:13:00,16:13:00,3211,21,,0,0,9259.31,1
358020,16:14:11,16:14:11,3136,22,,0,0,9600.72,0
358020,16:14:57,16:14:57,3110,23,,0,0,9823.39,0
358020,16:16:08,16:16:08,3457,24,,0,0,10161.15,0
358020,16:16:50,16:16:50,3290,25,,0,0,10363.51,0
358020,16:20:37,16:20:37,2945,26,,0,0,11449.04,0
358020,16:21:35,16:21:35,2933,27,,0,0,11728.22,0
358020,16:22:07,16:22:07,2818,28,,0,0,11881.93,0
358020,16:23:51,16:23:51,2888,29,,0,0,12381.23,0
358020,16:24:55,16:24:55,3075,30,,0,0,12688.30,0
358020,16:26:04,16:26:04,3443,31,,0,0,13018.60,0
358020,16:26:45,16:26:45,3471,32,,0,0,13215.15,0
358020,16:27:56,16:27:56,3102,33,,0,0,13551.70,0
358020,16:29:00,16:29:00,3218,34,,0,0,13857.94,1
358020,16:30:11,16:30:11,2902,35,,0,0,14140.15,0
358020,16:32:20,16:32:20,3454,36,,0,0,14647.08,0
358020,16:33:47,16:33:47,2966,37,,0,0,14992.51,0
358020,16:34:08,16:34:08,3228,38,,0,0,15074.27,0
358020,16:35:16,16:35:16,3124,39,,0,0,15342.09,0
358020,16:37:05,16:37:05,3076,40,,0,0,15768.82,0
358020,16:39:00,16:39:00,2874,41,,0,0,16221.72,1
358020,16:40:25,16:40:25,3065,42,,0,0,16827.43,0
358020,16:41:11,16:41:11,3166,43,,0,0,17155.14,0
358020,16:42:02,16:42:02,3286,44,,0,0,17522.98,0
358020,16:42:42,16:42:42,3327,45,,0,0,17805.42,0
358020,16:44:06,16:44:06,3175,46,,0,0,18401.12,0
358020,16:44:41,16:44:41,3451,47,,0,0,18650.42,0
358020,16:45:30,16:45:30,2864,48,,0,0,18998.74,0
358020,16:45:48,16:45:48,3147,49,,0,0,19123.50,0
358020,16:46:34,16:46:34,3132,50,,0,0,19450.79,0
358020,16:47:26,16:47:26,2955,51,,0,0,19824.70,0
358020,16:48:39,16:48:39,3525,52,,0,0,20343.12,0
358020,16:49:15,16:49:15,3392,53,,0,0,20596.97,0
358020,16:52:00,16:52:00,3448,54,,0,0,21768.25,1
359020,16:00:00,16:00:00,3448,1,,0,0,0.00,1
359020,16:01:30,16:01:30,3198,2,,0,0,855.53,0
359020,16:01:58,16:01:58,2842,3,,0,0,1125.69,0
359020,16:02:23,16:02:23,3259,4,,0,0,1360.95,0
359020,16:02:57,16:02:57,3497,5,,0,0,1682.80,0
359020,16:03:58,16:03:58,3107,6,,0,0,2252.50,0
359020,16:04:31,16:04:31,2913,7,,0,0,2571.85,0
359020,16:05:18,16:05:18,3268,8,,0,0,3016.77,0
359020,16:05:49,16:05:49,3187,9,,0,0,3304.98,0
359020,16:06:23,16:06:23,3024,10,,0,0,3631.74,0
359020,16:06:43,16:06:43,3170,11,,0,0,3822.42,0
359020,16:07:20,16:07:20,2994,12,,0,0,4172.12,0
359020,16:07:51,16:07:51,3154,13,,0,0,4463.25,0
359020,16:08:25,16:08:25,3033,14,,0,0,4784.48,0
359020,16:09:40,16:09:40,3209,15,,0,0,5495.93,0
359020,16:10:00,16:10:00,3298,16,,0,0,5678.05,1
359020,16:11:01,16:11:01,2992,17,,0,0,6019.22,0
359020,16:11:32,16:11:32,3186,18,,0,0,6190.48,0
359020,16:13:50,16:13:50,3158,19,,0,0,6958.68,0
359020,16:16:01,16:16:01,3371,20,,0,0,7684.36,0
359020,16:16:37,16:16:37,3227,21,,0,0,7884.18,0
359020,16:18:00,16:18:00,2984,22,,0,0,8344.91,1
359020,16:19:42,16:19:42,2987,23,,0,0,8772.27,0
359020,16:20:40,16:20:40,2861,24,,0,0,9013.58,0
359020,16:21:15,16:21:15,3098,25,,0,0,9157.69,0
359020,16:23:43,16:23:43,2944,26,,0,0,9775.09,0
359020,16:24:19,16:24:19,3241,27,,0,0,9926.41,0
359020,16:26:02,16:26:02,3295,28,,0,0,10352.73,0
359020,16:26:50,16:26:50,3247,29,,0,0,10551.64,0
359020,16:28:07,16:28:07,3141,30,,0,0,10873.04,0
359020,16:32:18,16:32:18,3316,31,,0,0,11919.13,0
359020,16:33:59,16:33:59,3378,32,,0,0,12338.05,0
359020,16:36:00,16:36:00,3000,33,,0,0,12841.27,1
359020,16:36:33,16:36:33,3101,34,,0,0,13166.01,0
359020,16:37:11,16:37:11,3048,35,,0,0,13532.50,0
359020,16:37:35,16:37:35,2967,36,,0,0,13759.20,0
359020,16:38:20,16:38:20,3513,37,,0,0,14190.56,0
359020,16:39:21,16:39:21,3508,38,,0,0,14772.56,0
359020,16:40:00,16:40:00,3086,39,,0,0,15147.18,1
359020,16:40:26,16:40:26,3134,40,,0,0,15507.94,0
359020,16:41:07,16:41:07,2884,41,,0,0,16049.48,0
359020,16:41:44,16:41:44,3193,42,,0,0,16551.60,0
359020,16:42:23,16:42:23,2890,43,,0,0,17068.30,0
359020,16:42:39,16:42:39,3182,44,,0,0,17280.59,0
359020,16:42:57,16:42:57,3057,45,,0,0,17527.59,0
359020,16:43:34,16:43:34,3455,46,,0,0,18021.14,0
359020,16:44:50,16:44:50,3122,47,,0,0,19037.15,0
359020,16:46:03,16:46:03,3468,48,,0,0,20012.69,0
359020,16:47:00,16:47:00,3366,49,,0,0,20775.84,1
359020,16:49:09,16:49:09,3463,50,,0,0,21357.45,0
359020,16:53:00,16:53:00,3097,51,,0,0,22394.07,1
360020,16:03:00,16:03:00,3656,1,,0,0,0.00,1
360020,16:03:42,16:03:42,3459,2,,0,0,674.07,0
360020,16:04:02,16:04:02,3197,3,,0,0,996.49,0
360020,16:13:00,16:13:00,3479,4,,0,0,9501.98,1
360020,16:14:20,16:14:20,3375,5,,0,0,10129.21,0
360020,16:15:59,16:15:59,2980,6,,0,0,10902.39,0
360020,16:16:30,16:16:30,3424,7,,0,0,11149.44,0
360020,16:17:11,16:17:11,3195,8,,0,0,11463.26,0
360020,16:17:59,16:17:59,2830,9,,0,0,11840.97,0
360020,16:18:25,16:18:25,3393,10,,0,0,12043.03,0
360020,16:19:10,16:19:10,2970,11,,0,0,12392.90,0
360020,16:20:26,16:20:26,3413,12,,0,0,12986.24,0
360020,16:21:26,16:21:26,3089,13,,0,0,13455.58,0
360020,16:22:51,16:22:51,3296,14,,0,0,14121.37,0
360020,16:24:29,16:24:29,2819,15,,0,0,14883.74,0
360020,16:25:18,16:25:18,3131,16,,0,0,15265.48,0
360020,16:25:59,16:25:59,3474,17,,0,0,15589.07,0
360020,16:27:00,16:27:00,2805,18,,0,0,16061.71,1
360020,16:28:54,16:28:54,3004,19,,0,0,16856.74,0
360020,16:30:36,16:30:36,2985,20,,0,0,17570.34,0
360020,16:32:14,16:32:14,2854,21,,0,0,18251.51,0
360020,16:34:04,16:34:04,3171,22,,0,0,19018.04,0
360020,16:35:22,16:35:22,2812,23,,0,0,19561.29,0
360020,16:36:00,16:36:00,3066,24,,0,0,19823.61,1
360020,16:37:09,16:37:09,3280,25,,0,0,20294.36,0
360020,16:37:56,16:37:56,3421,26,,0,0,20604.29,0
360020,16:39:34,16:39:34,2814,27,,0,0,21265.84,0
360020,16:40:35,16:40:35,2813,28,,0,0,21676.08,0
360020,16:42:21,16:42:21,3341,29,,0,0,22391.28,0
360020,16:44:26,16:44:26,2889,30,,0,0,23228.75,0
360020,16:46:07,16:46:07,3172,31,,0,0,23909.63,0
360020,16:46:50,16:46:50,2968,32,,0,0,24197.82,0
360020,16:48:07,16:48:07,3177,33,,0,0,24718.70,0
360020,16:49:29,16:49:29,3444,34,,0,0,25269.93,0
360020,16:50:32,16:50:32,2971,35,,0,0,25694.83,0
360020,16:51:00,16:51:00,3091,36,,0,0,25880.02,1
360020,16:51:50,16:51:50,3126,37,,0,0,26339.73,0
360020,16:52:52,16:52:52,3119,38,,0,0,26909.24,0
360020,16:53:34,16:53:34,3415,39,,0,0,27298.72,0
360020,16:54:05,16:54:05,2871,40,,0,0,27581.08,0
360020,16:54:32,16:54:32,3337,41,,0,0,27824.65,0
360020,16:54:58,16:54:58,3151,42,,0,0,28066.01,0
360020,16:55:59,16:55:59,3277,43,,0,0,28624.86,0
360020,16:56:37,16:56:37,3105,44,,0,0,28979.07,0
360020,16:57:31,16:57:31,2806,45,,0,0,29468.72,0
360020,16:58:16,16:58:16,3399,46,,0,0,29879.27,0
360020,16:59:12,16:59:12,2850,47,,0,0,30395.69,0
360020,17:00:30,17:00:30,2825,48,,0,0,31107.45,0
360020,17:01:00,17:01:00,2869,49,,0,0,31381.52,1
360020,17:01:38,17:01:38,3236,50,,0,0,31738.99,0
360020,17:02:31,17:02:31,3023,51,,0,0,32233.76,0
360020,17:03:04,17:03:04,2998,52,,0,0,32544.37,0
360020,17:04:09,17:04:09,2999,53,,0,0,33155.47,0
360020,17:04:39,17:04:39,3168,54,,0,0,33430.93,0
360020,17:05:12,17:05:12,2820,55,,0,0,33739.70,0
360020,17:05:49,17:05:49,2848,56,,0,0,34080.34,0
360020,17:06:22,17:06:22,3108,57,,0,0,34388.45,0
360020,17:07:00,17:07:00,3478,58,,0,0,34742.82,1
360020,17:07:20,17:07:20,2997,59,,0,0,34899.76,0
360020,17:08:28,17:08:28,2838,60,,0,0,35412.88,0
360020,17:09:07,17:09:07,3216,61,,0,0,35702.31,0
360020,17:10:38,17:10:38,3438,62,,0,0,36386.11,0
360020,17:11:53,17:11:53,3007,63,,0,0,36951.60,0
360020,17:13:14,17:13:14,3231,64,,0,0,37565.21,0
360020,17:14:42,17:14:42,2879,65,,0,0,38232.15,0
360020,17:15:12,17:15:12,3354,66,,0,0,38456.25,0
360020,17:17:30,17:17:30,3028,67,,0,0,39492.38,0
360020,17:20:00,17:20:00,3448,68,,0,0,40621.96,1
36020,06:00:00,06:00:00,3097,1,,0,0,0.00,1
36020,06:01:26,06:01:26,3450,2,,0,0,675.76,0
36020,06:02:34,06:02:34,2868,3,,0,0,1207.37,0
36020,06:03:00,06:03:00,2939,4,,0,0,1405.81,1
36020,06:03:38,06:03:38,3116,5,,0,0,1985.04,0
36020,06:04:38,06:04:38,2929,6,,0,0,2910.52,0
36020,06:05:50,06:05:50,2901,7,,0,0,3997.47,0
36020,06:06:05,06:06:05,3384,8,,0,0,4227.92,0
36020,06:06:13,06:06:13,3269,9,,0,0,4355.84,0
36020,06:06:36,06:06:36,2959,10,,0,0,4700.39,0
36020,06:06:56,06:06:56,3418,11,,0,0,5004.94,0
36020,06:07:30,06:07:30,3201,12,,0,0,5523.73,0
36020,06:08:05,06:08:05,3142,13,,0,0,6062.98,0
36020,06:08:38,06:08:38,2918,14,,0,0,6556.83,0
36020,06:09:00,06:09:00,2960,15,,0,0,6884.90,1
36020,06:09:49,06:09:49,3256,16,,0,0,7374.76,0
36020,06:10:07,06:10:07,2828,17,,0,0,7554.82,0
36020,06:10:39,06:10:39,3306,18,,0,0,7869.96,0
36020,06:11:43,06:11:43,3087,19,,0,0,8498.27,0
36020,06:12:19,06:12:19,2863,20,,0,0,8863.45,0
36020,06:13:00,06:13:00,3211,21,,0,0,9259.31,1
36020,06:14:11,06:14:11,3136,22,,0,0,9600.72,0
36020,06:14:57,06:14:57,3110,23,,0,0,9823.39,0
36020,06:16:08,06:16:08,3457,24,,0,0,10161.15,0
36020,06:16:50,06:16:50,3290,25,,0,0,10363.51,0
36020,06:20:37,06:20:37,2945,26,,0,0,11449.04,0
36020,06:21:35,06:21:35,2933,27,,0,0,11728.22,0
36020,06:22:07,06:22:07,2818,28,,0,0,11881.93,0
36020,06:23:51,06:23:51,2888,29,,0,0,12381.23,0
36020,06:24:55,06:24:55,3075,30,,0,0,12688.30,0
36020,06:26:04,06:26:04,3443,31,,0,0,13018.60,0
36020,06:26:45,06:26:45,3471,32,,0,0,13215.15,0
36020,06:27:56,06:27:56,3102,33,,0,0,13551.70,0
36020,06:29:00,06:29:00,3218,34,,0,0,13857.94,1
36020,06:30:11,06:30:11,2902,35,,0,0,14140.15,0
36020,06:32:20,06:32:20,3454,36,,0,0,14647.08,0
36020,06:33:47,06:33:47,2966,37,,0,0,14992.51,0
36020,06:34:08,06:34:08,3228,38,,0,0,15074.27,0
36020,06:35:16,06:35:16,3124,39,,0,0,15342.09,0
36020,06:37:05,06:37:05,3076,40,,0,0,15768.82,0
36020,06:39:00,06:39:00,2874,41,,0,0,16221.72,1
36020,06:40:25,06:40:25,3065,42,,0,0,16827.43,0
36020,06:41:11,06:41:11,3166,43,,0,0,17155.14,0
36020,06:42:02,06:42:02,3286,44,,0,0,17522.98,0
36020,06:42:42,06:42:42,3327,45,,0,0,17805.42,0
36020,06:44:06,06:44:06,3175,46,,0,0,18401.12,0
36020,06:44:41,06:44:41,3451,47,,0,0,18650.42,0
36020,06:45:30,06:45:30,2864,48,,0,0,18998.74,0
36020,06:45:48,06:45:48,3147,49,,0,0,19123.50,0
36020,06:46:34,06:46:34,3132,50,,0,0,19450.79,0
36020,06:47:26,06:47:26,2955,51,,0,0,19824.70,0
36020,06:48:39,06:48:39,3525,52,,0,0,20343.12,0
36020,06:49:15,06:49:15,3392,53,,0,0,20596.97,0
36020,06:52:00,06:52:00,3448,54,,0,0,21768.25,1
361020,16:05:00,16:05:00,3094,1,,0,0,0.00,1
361020,16:05:33,16:05:33,3514,2,,0,0,476.02,0
361020,16:05:52,16:05:52,3287,3,,0,0,751.25,0
361020,16:05:58,16:05:58,2965,4,,0,0,835.80,0
361020,16:06:08,16:06:08,3673,5,,0,0,970.18,0
361020,16:06:32,16:06:32,3517,6,,0,0,1307.54,0
361020,16:07:01,16:07:01,3183,7,,0,0,1726.02,0
361020,16:07:10,16:07:10,3284,8,,0,0,1853.07,0
361020,17:00:00,17:00:00,3672,9,,0,0,46848.63,1
362020,16:10:00,16:10:00,3010,1,,0,0,0.00,1
362020,16:35:00,16:35:00,3448,2,,0,0,14086.38,1
362020,17:04:32,17:04:32,3491,3,,0,0,38281.57,0
362020,17:05:00,17:05:00,3094,4,,0,0,38653.36,1
364020,16:14:00,16:14:00,2870,1,,0,0,0.00,1
364020,16:17:14,16:17:14,3509,2,,0,0,394.33,0
364020,16:22:16,16:22:16,3512,3,,0,0,1005.52,0
364020,16:23:20,16:23:20,3442,4,,0,0,1135.86,0
364020,16:26:36,16:26:36,3221,5,,0,0,1532.24,0
364020,16:27:34,16:27:34,3669,6,,0,0,1651.10,0
364020,16:30:00,16:30:00,3165,7,,0,0,1945.13,1
364020,16:31:12,16:31:12,3350,8,,0,0,2198.99,0
364020,16:32:52,16:32:52,3011,9,,0,0,2546.07,0
364020,16:35:27,16:35:27,3149,10,,0,0,3087.58,0
364020,16:37:21,16:37:21,3383,11,,0,0,3487.17,0
364020,16:38:10,16:38:10,2976,12,,0,0,3658.06,0
364020,16:39:38,16:39:38,3670,13,,0,0,3964.48,0
364020,16:41:32,16:41:32,3667,14,,0,0,4361.27,0
364020,16:45:00,16:45:00,3300,15,,0,0,5087.16,1
364020,16:45:40,16:45:40,2810,16,,0,0,5711.71,0
364020,16:45:54,16:45:54,3167,17,,0,0,5925.53,0
364020,16:46:03,16:46:03,3380,18,,0,0,6068.11,0
364020,16:46:12,16:46:12,3665,19,,0,0,6205.09,0
364020,16:46:44,16:46:44,3486,20,,0,0,6713.65,0
364020,16:46:56,16:46:56,3183,21,,0,0,6895.61,0
364020,16:47:04,16:47:04,3284,22,,0,0,7022.66,0
364020,17:25:00,17:25:00,2969,23,,0,0,42340.60,1
364020,17:30:00,17:30:00,3407,24,,0,0,43248.93,1
365020,16:14:00,16:14:00,2870,1,,0,0,0.00,1
365020,16:17:14,16:17:14,3509,2,,0,0,394.33,0
365020,16:22:16,16:22:16,3512,3,,0,0,1005.52,0
365020,16:23:20,16:23:20,3442,4,,0,0,1135.86,0
365020,16:26:36,16:26:36,3221,5,,0,0,1532.24,0
365020,16:27:34,16:27:34,3669,6,,0,0,1651.10,0
365020,16:30:00,16:30:00,3165,7,,0,0,1945.13,1
365020,16:30:58,16:30:58,3350,8,,0,0,2198.99,0
365020,16:32:17,16:32:17,3011,9,,0,0,2546.07,0
365020,16:34:21,16:34:21,3149,10,,0,0,3087.58,0
365020,16:35:53,16:35:53,3383,11,,0,0,3487.17,0
365020,16:36:32,16:36:32,2976,12,,0,0,3658.06,0
365020,16:37:42,16:37:42,3670,13,,0,0,3964.48,0
365020,16:39:13,16:39:13,3667,14,,0,0,4361.27,0
365020,16:42:00,16:42:00,3300,15,,0,0,5087.16,1
365020,16:44:22,16:44:22,3183,16,,0,0,6886.28,0
365020,16:44:32,16:44:32,3284,17,,0,0,7013.33,0
365020,17:17:00,17:17:00,3448,18,,0,0,31613.07,1
366020,16:15:00,16:15:00,3094,1,,0,0,0.00,1
366020,16:34:43,16:34:43,3366,2,,0,0,13977.47,0
366020,16:35:32,16:35:32,3463,3,,0,0,14559.08,0
366020,16:37:00,16:37:00,3097,4,,0,0,15595.70,1
366020,16:40:17,16:40:17,3025,5,,0,0,16534.81,0
366020,16:42:02,16:42:02,37056,6,,0,0,17033.45,0
366020,16:42:57,16:42:57,36984,7,,0,0,17295.11,0
366020,16:43:52,16:43:52,3070,8,,0,0,17555.76,0
366020,16:45:16,16:45:16,2903,9,,0,0,17955.94,0
366020,16:46:59,16:46:59,3081,10,,0,0,18443.16,0
366020,16:48:17,16:48:17,3001,11,,0,0,18816.85,0
366020,16:49:36,16:49:36,3100,12,,0,0,19192.58,0
366020,16:51:00,16:51:00,3077,13,,0,0,19588.28,1
366020,16:51:48,16:51:48,2952,14,,0,0,19958.54,0
366020,16:52:17,16:52:17,3336,15,,0,0,20174.99,0
366020,16:52:57,16:52:57,3352,16,,0,0,20483.32,0
366020,16:53:22,16:53:22,3273,17,,0,0,20669.95,0
366020,16:53:56,16:53:56,3125,18,,0,0,20929.43,0
366020,16:54:37,16:54:37,3018,19,,0,0,21240.70,0
366020,16:55:25,16:55:25,3367,20,,0,0,21606.55,0
366020,16:55:55,16:55:55,2821,21,,0,0,21833.35,0
366020,16:57:08,16:57:08,2808,22,,0,0,22381.05,0
366020,16:58:13,16:58:13,3244,23,,0,0,22874.06,0
366020,16:58:45,16:58:45,3215,24,,0,0,23122.17,0
366020,16:59:18,16:59:18,3283,25,,0,0,23372.93,0
366020,17:00:23,17:00:23,3439,26,,0,0,23865.01,0
366020,17:01:01,17:01:01,2989,27,,0,0,24149.25,0
366020,17:02:41,17:02:41,3143,28,,0,0,24912.38,0
366020,17:03:29,17:03:29,3178,29,,0,0,25275.43,0
366020,17:04:10,17:04:10,3095,30,,0,0,25582.82,0
366020,17:05:00,17:05:00,3448,31,,0,0,25962.00,1
367020,16:15:00,16:15:00,3448,1,,0,0,0.00,1
367020,16:16:21,16:16:21,3266,2,,0,0,784.59,0
367020,16:16:46,16:16:46,2857,3,,0,0,1024.18,0
367020,16:17:25,16:17:25,2946,4,,0,0,1398.83,0
367020,16:18:17,16:18:17,3311,5,,0,0,1899.63,0
367020,16:19:17,16:19:17,3431,6,,0,0,2474.70,0
367020,16:19:49,16:19:49,2979,7,,0,0,2785.35,0
367020,16:20:46,16:20:46,2983,8,,0,0,3327.72,0
367020,16:21:36,16:21:36,3333,9,,0,0,3811.13,0
367020,16:22:45,16:22:45,3203,10,,0,0,4480.45,0
367020,16:23:12,16:23:12,2942,11,,0,0,4736.46,0
367020,16:23:44,16:23:44,3276,12,,0,0,5040.13,0
367020,16:24:18,16:24:18,2917,13,,0,0,5372.51,0
367020,16:24:56,16:24:56,3238,14,,0,0,5740.36,0
367020,16:25:31,16:25:31,3303,15,,0,0,6070.68,0
367020,16:25:41,16:25:41,3361,16,,0,0,6166.33,0
367020,16:26:07,16:26:07,3026,17,,0,0,6417.71,0
367020,16:27:00,16:27:00,3120,18,,0,0,6924.72,1
367020,16:27:57,16:27:57,3196,19,,0,0,7241.42,0
367020,16:28:33,16:28:33,3500,20,,0,0,7441.37,0
367020,16:29:46,16:29:46,3069,21,,0,0,7845.70,0
367020,16:31:08,16:31:08,3005,22,,0,0,8299.79,0
367020,16:32:06,16:32:06,3490,23,,0,0,8619.58,0
367020,16:33:03,16:33:03,37030,24,,0,0,8939.41,0
367020,16:34:12,16:34:12,37066,25,,0,0,9319.70,0
367020,16:35:37,16:35:37,2982,26,,0,0,9787.64,0
367020,16:37:00,16:37:00,3097,27,,0,0,10246.02,1
367020,16:38:09,16:38:09,3450,28,,0,0,10921.78,0
367020,16:39:04,16:39:04,2868,29,,0,0,11453.39,0
367020,16:39:25,16:39:25,2939,30,,0,0,11651.83,0
367020,17:01:45,17:01:45,37034,31,,0,0,24641.58,0
367020,17:03:05,17:03:05,37052,32,,0,0,25420.60,0
367020,17:06:00,17:06:00,3094,33,,0,0,27112.73,1
368020,16:15:00,16:15:00,3448,1,,0,0,0.00,1
368020,16:16:46,16:16:46,3198,2,,0,0,855.53,0
368020,16:18:12,16:18:12,3185,3,,0,0,1548.05,0
368020,16:20:31,16:20:31,3225,4,,0,0,2666.44,0
368020,16:22:04,16:22:04,3003,5,,0,0,3415.54,0
368020,16:22:59,16:22:59,3052,6,,0,0,3864.51,0
368020,16:24:40,16:24:40,2853,7,,0,0,4672.80,0
368020,16:26:16,16:26:16,2886,8,,0,0,5445.63,0
368020,16:27:05,16:27:05,3051,9,,0,0,5841.14,0
368020,16:28:00,16:28:00,3309,10,,0,0,6281.07,1
368020,16:28:21,16:28:21,2981,11,,0,0,6461.43,0
368020,16:29:41,16:29:41,3487,12,,0,0,7127.82,0
368020,16:31:02,16:31:02,3204,13,,0,0,7804.55,0
368020,16:32:09,16:32:09,3055,14,,0,0,8362.80,0
368020,16:33:01,16:33:01,2986,15,,0,0,8803.63,0
368020,16:33:53,16:33:53,3458,16,,0,0,9233.43,0
368020,16:35:00,16:35:00,3381,17,,0,0,9789.89,1
368020,16:35:35,16:35:35,3432,18,,0,0,10072.31,0
368020,16:36:56,16:36:56,3044,19,,0,0,10724.28,0
368020,16:37:31,16:37:31,2852,20,,0,0,11009.31,0
368020,16:38:28,16:38:28,3118,21,,0,0,11464.57,0
368020,16:39:24,16:39:24,3278,22,,0,0,11917.85,0
368020,16:40:37,16:40:37,3325,23,,0,0,12508.72,0
368020,16:41:54,16:41:54,3164,24,,0,0,13128.77,0
368020,16:42:48,16:42:48,2910,25,,0,0,13565.37,0
368020,16:43:31,16:43:31,3059,26,,0,0,13905.86,0
368020,16:44:26,16:44:26,3386,27,,0,0,14353.01,0
368020,16:45:36,16:45:36,3433,28,,0,0,14916.72,0
368020,16:46:00,16:46:00,3484,29,,0,0,15103.12,1
368020,16:47:56,16:47:56,2922,30,,0,0,15841.71,0
368020,16:50:02,16:50:02,3072,31,,0,0,16641.22,0
368020,16:51:12,16:51:12,3305,32,,0,0,17086.37,0
368020,16:53:13,16:53:13,3056,33,,0,0,17854.05,0
368020,16:55:39,16:55:39,3208,34,,0,0,18774.33,0
368020,16:57:06,16:57:06,3031,35,,0,0,19325.36,0
368020,16:57:35,16:57:35,3068,36,,0,0,19509.86,0
368020,16:58:31,16:58:31,3063,37,,0,0,19868.62,0
368020,16:59:59,16:59:59,3230,38,,0,0,20423.45,0
368020,17:01:04,17:01:04,3135,39,,0,0,20840.11,0
368020,17:02:00,17:02:00,2911,40,,0,0,21188.83,1
368020,17:02:43,17:02:43,3137,41,,0,0,21533.19,0
368020,17:04:10,17:04:10,3242,42,,0,0,22218.03,0
368020,17:04:49,17:04:49,3030,43,,0,0,22528.92,0
368020,17:05:42,17:05:42,3061,44,,0,0,22946.11,0
368020,17:06:33,17:06:33,2974,45,,0,0,23347.00,0
368020,17:08:24,17:08:24,3456,46,,0,0,24225.41,0
368020,17:10:00,17:10:00,3060,47,,0,0,24979.03,1
368020,17:11:10,17:11:10,3400,48,,0,0,25489.72,0
368020,17:12:45,17:12:45,2837,49,,0,0,26183.21,0
368020,17:14:33,17:14:33,2930,50,,0,0,26970.75,0
368020,17:15:36,17:15:36,2836,51,,0,0,27428.21,0
368020,17:16:21,17:16:21,2923,52,,0,0,27757.33,0
368020,17:17:27,17:17:27,3356,53,,0,0,28235.57,0
368020,17:18:18,17:18:18,3382,54,,0,0,28610.69,0
368020,17:19:17,17:19:17,3427,55,,0,0,29040.77,0
368020,17:19:41,17:19:41,3331,56,,0,0,29215.02,0
368020,17:20:23,17:20:23,3261,57,,0,0,29520.45,0
368020,17:21:17,17:21:17,3324,58,,0,0,29913.60,0
368020,17:22:05,17:22:05,3364,59,,0,0,30263.29,0
368020,17:23:44,17:23:44,3239,60,,0,0,30984.12,0
368020,17:25:00,17:25:00,3523,61,,0,0,31531.52,1
368020,17:34:27,17:34:27,37277,62,,0,0,40237.00,0
368020,17:34:42,17:34:42,3043,63,,0,0,40470.90,0
368020,17:35:00,17:35:00,3656,64,,0,0,40739.53,1
369020,16:18:00,16:18:00,3656,1,,0,0,0.00,1
369020,16:18:42,16:18:42,3459,2,,0,0,674.07,0
369020,16:19:02,16:19:02,3197,3,,0,0,996.49,0
369020,16:28:00,16:28:00,3479,4,,0,0,9501.98,1
369020,16:29:20,16:29:20,3375,5,,0,0,10129.21,0
369020,16:30:59,16:30:59,2980,6,,0,0,10902.39,0
369020,16:31:30,16:31:30,3424,7,,0,0,11149.44,0
369020,16:32:11,16:32:11,3195,8,,0,0,11463.26,0
369020,16:32:59,16:32:59,2830,9,,0,0,11840.97,0
369020,16:33:25,16:33:25,3393,10,,0,0,12043.03,0
369020,16:34:10,16:34:10,2970,11,,0,0,12392.90,0
369020,16:35:26,16:35:26,3413,12,,0,0,12986.24,0
369020,16:36:26,16:36:26,3089,13,,0,0,13455.58,0
369020,16:37:51,16:37:51,3296,14,,0,0,14121.37,0
369020,16:39:29,16:39:29,2819,15,,0,0,14883.74,0
369020,16:40:18,16:40:18,3131,16,,0,0,15265.48,0
369020,16:40:59,16:40:59,3474,17,,0,0,15589.07,0
369020,16:42:00,16:42:00,2805,18,,0,0,16061.71,1
369020,16:43:54,16:43:54,3004,19,,0,0,16856.74,0
369020,16:45:36,16:45:36,2985,20,,0,0,17570.34,0
369020,16:47:14,16:47:14,2854,21,,0,0,18251.51,0
369020,16:49:04,16:49:04,3171,22,,0,0,19018.04,0
369020,16:50:22,16:50:22,2812,23,,0,0,19561.29,0
369020,16:51:00,16:51:00,3066,24,,0,0,19823.61,1
369020,16:52:09,16:52:09,3280,25,,0,0,20294.36,0
369020,16:52:56,16:52:56,3421,26,,0,0,20604.29,0
369020,16:54:34,16:54:34,2814,27,,0,0,21265.84,0
369020,16:55:35,16:55:35,2813,28,,0,0,21676.08,0
369020,16:57:21,16:57:21,3341,29,,0,0,22391.28,0
369020,16:59:26,16:59:26,2889,30,,0,0,23228.75,0
369020,17:01:07,17:01:07,3172,31,,0,0,23909.63,0
369020,17:01:50,17:01:50,2968,32,,0,0,24197.82,0
369020,17:03:07,17:03:07,3177,33,,0,0,24718.70,0
369020,17:04:29,17:04:29,3444,34,,0,0,25269.93,0
369020,17:05:32,17:05:32,2971,35,,0,0,25694.83,0
369020,17:06:00,17:06:00,3091,36,,0,0,25880.02,1
369020,17:06:50,17:06:50,3126,37,,0,0,26339.73,0
369020,17:07:52,17:07:52,3119,38,,0,0,26909.24,0
369020,17:08:34,17:08:34,3415,39,,0,0,27298.72,0
369020,17:09:05,17:09:05,2871,40,,0,0,27581.08,0
369020,17:09:32,17:09:32,3337,41,,0,0,27824.65,0
369020,17:09:58,17:09:58,3151,42,,0,0,28066.01,0
369020,17:10:59,17:10:59,3277,43,,0,0,28624.86,0
369020,17:11:37,17:11:37,3105,44,,0,0,28979.07,0
369020,17:12:31,17:12:31,2806,45,,0,0,29468.72,0
369020,17:13:16,17:13:16,3399,46,,0,0,29879.27,0
369020,17:14:12,17:14:12,2850,47,,0,0,30395.69,0
369020,17:15:30,17:15:30,2825,48,,0,0,31107.45,0
369020,17:16:00,17:16:00,2869,49,,0,0,31381.52,1
369020,17:16:38,17:16:38,3236,50,,0,0,31738.99,0
369020,17:17:31,17:17:31,3023,51,,0,0,32233.76,0
369020,17:18:04,17:18:04,2998,52,,0,0,32544.37,0
369020,17:19:09,17:19:09,2999,53,,0,0,33155.47,0
369020,17:19:39,17:19:39,3168,54,,0,0,33430.93,0
369020,17:20:12,17:20:12,2820,55,,0,0,33739.70,0
369020,17:20:49,17:20:49,2848,56,,0,0,34080.34,0
369020,17:21:22,17:21:22,3108,57,,0,0,34388.45,0
369020,17:22:00,17:22:00,3478,58,,0,0,34742.82,1
369020,17:22:20,17:22:20,2997,59,,0,0,34899.76,0
369020,17:23:28,17:23:28,2838,60,,0,0,35412.88,0
369020,17:24:07,17:24:07,3216,61,,0,0,35702.31,0
369020,17:25:38,17:25:38,3438,62,,0,0,36386.11,0
369020,17:26:53,17:26:53,3007,63,,0,0,36951.60,0
369020,17:28:14,17:28:14,3231,64,,0,0,37565.21,0
369020,17:29:42,17:29:42,2879,65,,0,0,38232.15,0
369020,17:30:12,17:30:12,3354,66,,0,0,38456.25,0
369020,17:32:30,17:32:30,3028,67,,0,0,39492.38,0
369020,17:35:00,17:35:00,3448,68,,0,0,40621.96,1
370020,16:21:00,16:21:00,3094,1,,0,0,0.00,1
370020,16:48:47,16:48:47,3366,2,,0,0,13977.47,0
370020,16:49:56,16:49:56,3463,3,,0,0,14559.08,0
370020,16:52:00,16:52:00,3097,4,,0,0,15595.70,1
370020,16:55:17,16:55:17,3025,5,,0,0,16534.81,0
370020,16:57:02,16:57:02,37056,6,,0,0,17033.45,0
370020,16:57:57,16:57:57,36984,7,,0,0,17295.11,0
370020,16:58:52,16:58:52,3070,8,,0,0,17555.76,0
370020,17:00:16,17:00:16,2903,9,,0,0,17955.94,0
370020,17:01:59,17:01:59,3081,10,,0,0,18443.16,0
370020,17:03:17,17:03:17,3001,11,,0,0,18816.85,0
370020,17:04:36,17:04:36,3100,12,,0,0,19192.58,0
370020,17:06:00,17:06:00,3077,13,,0,0,19588.28,1
370020,17:06:48,17:06:48,2952,14,,0,0,19958.54,0
370020,17:07:17,17:07:17,3336,15,,0,0,20174.99,0
370020,17:07:57,17:07:57,3352,16,,0,0,20483.32,0
370020,17:08:22,17:08:22,3273,17,,0,0,20669.95,0
370020,17:08:56,17:08:56,3125,18,,0,0,20929.43,0
370020,17:09:37,17:09:37,3018,19,,0,0,21240.70,0
370020,17:10:25,17:10:25,3367,20,,0,0,21606.55,0
370020,17:10:55,17:10:55,2821,21,,0,0,21833.35,0
370020,17:12:08,17:12:08,2808,22,,0,0,22381.05,0
370020,17:13:13,17:13:13,3244,23,,0,0,22874.06,0
370020,17:13:45,17:13:45,3215,24,,0,0,23122.17,0
370020,17:14:18,17:14:18,3283,25,,0,0,23372.93,0
370020,17:15:23,17:15:23,3439,26,,0,0,23865.01,0
370020,17:16:01,17:16:01,2989,27,,0,0,24149.25,0
370020,17:17:41,17:17:41,3143,28,,0,0,24912.38,0
370020,17:18:29,17:18:29,3178,29,,0,0,25275.43,0
370020,17:19:10,17:19:10,3095,30,,0,0,25582.82,0
370020,17:20:00,17:20:00,3448,31,,0,0,25962.00,1
37020,06:00:00,06:00:00,3448,1,,0,0,0.00,1
37020,06:01:30,06:01:30,3198,2,,0,0,855.53,0
37020,06:01:58,06:01:58,2842,3,,0,0,1125.69,0
37020,06:02:23,06:02:23,3259,4,,0,0,1360.95,0
37020,06:02:57,06:02:57,3497,5,,0,0,1682.80,0
37020,06:03:58,06:03:58,3107,6,,0,0,2252.50,0
37020,06:04:31,06:04:31,2913,7,,0,0,2571.85,0
37020,06:05:18,06:05:18,3268,8,,0,0,3016.77,0
37020,06:05:49,06:05:49,3187,9,,0,0,3304.98,0
37020,06:06:23,06:06:23,3024,10,,0,0,3631.74,0
37020,06:06:43,06:06:43,3170,11,,0,0,3822.42,0
37020,06:07:20,06:07:20,2994,12,,0,0,4172.12,0
37020,06:07:51,06:07:51,3154,13,,0,0,4463.25,0
37020,06:08:25,06:08:25,3033,14,,0,0,4784.48,0
37020,06:09:40,06:09:40,3209,15,,0,0,5495.93,0
37020,06:10:00,06:10:00,3298,16,,0,0,5678.05,1
37020,06:11:01,06:11:01,2992,17,,0,0,6019.22,0
37020,06:11:32,06:11:32,3186,18,,0,0,6190.48,0
37020,06:13:50,06:13:50,3158,19,,0,0,6958.68,0
37020,06:16:01,06:16:01,3371,20,,0,0,7684.36,0
37020,06:16:37,06:16:37,3227,21,,0,0,7884.18,0
37020,06:18:00,06:18:00,2984,22,,0,0,8344.91,1
37020,06:19:42,06:19:42,2987,23,,0,0,8772.27,0
37020,06:20:40,06:20:40,2861,24,,0,0,9013.58,0
37020,06:21:15,06:21:15,3098,25,,0,0,9157.69,0
37020,06:23:43,06:23:43,2944,26,,0,0,9775.09,0
37020,06:24:19,06:24:19,3241,27,,0,0,9926.41,0
37020,06:26:02,06:26:02,3295,28,,0,0,10352.73,0
37020,06:26:50,06:26:50,3247,29,,0,0,10551.64,0
37020,06:28:07,06:28:07,3141,30,,0,0,10873.04,0
37020,06:32:18,06:32:18,3316,31,,0,0,11919.13,0
37020,06:33:59,06:33:59,3378,32,,0,0,12338.05,0
37020,06:36:00,06:36:00,3000,33,,0,0,12841.27,1
37020,06:36:33,06:36:33,3101,34,,0,0,13166.01,0
37020,06:37:11,06:37:11,3048,35,,0,0,13532.50,0
37020,06:37:35,06:37:35,2967,36,,0,0,13759.20,0
37020,06:38:20,06:38:20,3513,37,,0,0,14190.56,0
37020,06:39:21,06:39:21,3508,38,,0,0,14772.56,0
37020,06:40:00,06:40:00,3086,39,,0,0,15147.18,1
37020,06:40:26,06:40:26,3134,40,,0,0,15507.94,0
37020,06:41:07,06:41:07,2884,41,,0,0,16049.48,0
37020,06:41:44,06:41:44,3193,42,,0,0,16551.60,0
37020,06:42:23,06:42:23,2890,43,,0,0,17068.30,0
37020,06:42:39,06:42:39,3182,44,,0,0,17280.59,0
37020,06:42:57,06:42:57,3057,45,,0,0,17527.59,0
37020,06:43:34,06:43:34,3455,46,,0,0,18021.14,0
37020,06:44:50,06:44:50,3122,47,,0,0,19037.15,0
37020,06:46:03,06:46:03,3468,48,,0,0,20012.69,0
37020,06:47:00,06:47:00,3366,49,,0,0,20775.84,1
37020,06:49:09,06:49:09,3463,50,,0,0,21357.45,0
37020,06:53:00,06:53:00,3097,51,,0,0,22394.07,1
371020,16:23:00,16:23:00,3385,1,,0,0,0.00,1
371020,16:24:05,16:24:05,2909,2,,0,0,343.31,0
371020,16:24:37,16:24:37,3138,3,,0,0,512.92,0
371020,16:25:08,16:25:08,3416,4,,0,0,673.67,0
371020,16:25:34,16:25:34,2843,5,,0,0,813.85,0
371020,16:26:17,16:26:17,3515,6,,0,0,1038.48,0
371020,16:28:52,16:28:52,3245,7,,0,0,1855.65,0
371020,16:29:32,16:29:32,3505,8,,0,0,2066.18,0
371020,16:30:23,16:30:23,3086,9,,0,0,2335.09,0
371020,16:32:09,16:32:09,3502,10,,0,0,2889.91,0
371020,16:35:14,16:35:14,3310,11,,0,0,3865.72,0
371020,16:36:00,16:36:00,3159,12,,0,0,4103.21,1
371020,16:36:25,16:36:25,2895,13,,0,0,4203.17,0
371020,16:37:36,16:37:36,3516,14,,0,0,4476.55,0
371020,16:40:15,16:40:15,3255,15,,0,0,5094.85,0
371020,16:41:55,16:41:55,2907,16,,0,0,5481.69,0
371020,16:44:08,16:44:08,3210,17,,0,0,5996.72,0
371020,16:44:33,16:44:33,2899,18,,0,0,6094.53,0
371020,16:45:09,16:45:09,3519,19,,0,0,6232.43,0
371020,16:48:00,16:48:00,3520,20,,0,0,6894.75,1
371020,16:48:15,16:48:15,3202,21,,0,0,7023.41,0
371020,16:48:34,16:48:34,3249,22,,0,0,7181.94,0
371020,16:48:49,16:48:49,3406,23,,0,0,7307.44,0
371020,16:49:43,16:49:43,3067,24,,0,0,7759.79,0
371020,16:50:36,16:50:36,2833,25,,0,0,8195.22,0
371020,16:50:53,16:50:53,3163,26,,0,0,8343.98,0
371020,16:52:29,16:52:29,3248,27,,0,0,9136.53,0
371020,16:53:20,16:53:20,2890,28,,0,0,9567.42,0
371020,16:53:46,16:53:46,3182,29,,0,0,9779.71,0
371020,16:54:15,16:54:15,3057,30,,0,0,10026.71,0
371020,16:55:15,16:55:15,3455,31,,0,0,10520.26,0
371020,16:57:17,16:57:17,3122,32,,0,0,11536.27,0
371020,16:59:14,16:59:14,3468,33,,0,0,12511.81,0
371020,17:00:45,17:00:45,3366,34,,0,0,13274.96,0
371020,17:01:55,17:01:55,3463,35,,0,0,13856.57,0
371020,17:04:00,17:04:00,3097,36,,0,0,14893.19,1
371020,17:05:27,17:05:27,3270,37,,0,0,16017.14,0
371020,17:24:00,17:24:00,3094,38,,0,0,30359.05,1
371020,17:45:00,17:45:00,2870,39,,0,0,33738.84,1
371020,17:47:01,17:47:01,3509,40,,0,0,34133.17,0
371020,17:50:10,17:50:10,3512,41,,0,0,34744.36,0
371020,17:50:50,17:50:50,3442,42,,0,0,34874.70,0
371020,17:52:52,17:52:52,3221,43,,0,0,35271.08,0
371020,17:53:29,17:53:29,3669,44,,0,0,35389.94,0
371020,17:55:00,17:55:00,3165,45,,0,0,35683.97,1
371020,17:56:03,17:56:03,3350,46,,0,0,35937.83,0
371020,17:57:29,17:57:29,3011,47,,0,0,36284.91,0
371020,17:59:43,17:59:43,3149,48,,0,0,36826.42,0
371020,18:01:22,18:01:22,3383,49,,0,0,37226.01,0
371020,18:02:05,18:02:05,2976,50,,0,0,37396.90,0
371020,18:03:21,18:03:21,3670,51,,0,0,37703.32,0
371020,18:05:00,18:05:00,3667,52,,0,0,38100.11,1
373020,16:27:00,16:27:00,3097,1,,0,0,0.00,1
373020,16:29:36,16:29:36,3465,2,,0,0,1091.94,0
373020,16:31:21,16:31:21,2872,3,,0,0,1823.63,0
373020,16:32:42,16:32:42,2990,4,,0,0,2387.91,0
373020,16:34:00,16:34:00,3338,5,,0,0,2930.39,1
373020,16:36:30,16:36:30,2822,6,,0,0,4015.54,0
373020,16:37:25,16:37:25,3521,7,,0,0,4412.12,0
373020,16:39:34,16:39:34,3103,8,,0,0,5346.34,0
373020,16:40:48,16:40:48,3396,9,,0,0,5878.55,0
373020,16:42:05,16:42:05,2973,10,,0,0,6432.40,0
373020,16:43:00,16:43:00,3285,11,,0,0,6827.55,1
373020,16:44:43,16:44:43,3192,12,,0,0,7544.76,0
373020,16:46:03,16:46:03,3329,13,,0,0,8103.92,0
373020,16:49:05,16:49:05,3467,14,,0,0,9374.37,0
373020,16:49:35,16:49:35,3417,15,,0,0,9582.10,0
373020,16:50:58,16:50:58,3071,16,,0,0,10162.58,0
373020,16:52:52,16:52:52,2839,17,,0,0,10956.11,0
373020,16:54:26,16:54:26,3447,18,,0,0,11604.35,0
373020,16:56:00,16:56:00,3359,19,,0,0,12258.69,1
373020,16:57:03,16:57:03,3191,20,,0,0,12723.97,0
373020,16:57:48,16:57:48,2883,21,,0,0,13060.18,0
373020,16:58:56,16:58:56,3262,22,,0,0,13564.86,0
373020,17:00:19,17:00:19,3272,23,,0,0,14171.55,0
373020,17:01:00,17:01:00,3297,24,,0,0,14473.65,1
373020,17:02:30,17:02:30,3174,25,,0,0,15074.14,0
373020,17:03:22,17:03:22,3027,26,,0,0,15426.30,0
373020,17:03:45,17:03:45,2941,27,,0,0,15577.97,0
373020,17:04:10,17:04:10,3240,28,,0,0,15742.78,0
373020,17:05:08,17:05:08,3260,29,,0,0,16130.76,0
373020,17:06:18,17:06:18,3111,30,,0,0,16595.89,0
373020,17:06:42,17:06:42,2950,31,,0,0,16755.07,0
373020,17:07:16,17:07:16,3145,32,,0,0,16986.30,0
373020,17:08:00,17:08:00,2949,33,,0,0,17273.51,1
373020,17:09:06,17:09:06,3398,34,,0,0,17728.83,0
373020,17:09:23,17:09:23,3394,35,,0,0,17845.79,0
373020,17:10:14,17:10:14,3039,36,,0,0,18190.27,0
373020,17:10:45,17:10:45,3016,37,,0,0,18403.80,0
373020,17:11:20,17:11:20,3423,38,,0,0,18641.45,0
373020,17:11:58,17:11:58,2906,39,,0,0,18901.81,0
373020,17:13:23,17:13:23,3064,40,,0,0,19481.30,0
373020,17:17:16,17:17:16,3282,41,,0,0,21073.76,0
373020,17:17:56,17:17:56,3362,42,,0,0,21345.26,0
373020,17:20:00,17:20:00,3448,43,,0,0,22189.62,1
374020,16:30:00,16:30:00,3448,1,,0,0,0.00,1
374020,16:31:21,16:31:21,3266,2,,0,0,784.59,0
374020,16:31:46,16:31:46,2857,3,,0,0,1024.18,0
374020,16:32:25,16:32:25,2946,4,,0,0,1398.83,0
374020,16:33:17,16:33:17,3311,5,,0,0,1899.63,0
374020,16:34:17,16:34:17,3431,6,,0,0,2474.70,0
374020,16:34:49,16:34:49,2979,7,,0,0,2785.35,0
374020,16:35:46,16:35:46,2983,8,,0,0,3327.72,0
374020,16:36:36,16:36:36,3333,9,,0,0,3811.13,0
374020,16:37:45,16:37:45,3203,10,,0,0,4480.45,0
374020,16:38:12,16:38:12,2942,11,,0,0,4736.46,0
374020,16:38:44,16:38:44,3276,12,,0,0,5040.13,0
374020,16:39:18,16:39:18,2917,13,,0,0,5372.51,0
374020,16:39:56,16:39:56,3238,14,,0,0,5740.36,0
374020,16:40:31,16:40:31,3303,15,,0,0,6070.68,0
374020,16:40:41,16:40:41,3361,16,,0,0,6166.33,0
374020,16:41:07,16:41:07,3026,17,,0,0,6417.71,0
374020,16:42:00,16:42:00,3120,18,,0,0,6924.72,1
374020,16:42:57,16:42:57,3196,19,,0,0,7241.42,0
374020,16:43:33,16:43:33,3500,20,,0,0,7441.37,0
374020,16:44:46,16:44:46,3069,21,,0,0,7845.70,0
374020,16:46:08,16:46:08,3005,22,,0,0,8299.79,0
374020,16:47:06,16:47:06,3490,23,,0,0,8619.58,0
374020,16:48:03,16:48:03,37030,24,,0,0,8939.41,0
374020,16:49:12,16:49:12,37066,25,,0,0,9319.70,0
374020,16:50:37,16:50:37,2982,26,,0,0,9787.64,0
374020,16:52:00,16:52:00,3097,27,,0,0,10246.02,1
374020,16:53:09,16:53:09,3450,28,,0,0,10921.78,0
374020,16:54:04,16:54:04,2868,29,,0,0,11453.39,0
374020,16:54:25,16:54:25,2939,30,,0,0,11651.83,0
374020,17:16:45,17:16:45,37034,31,,0,0,24641.58,0
374020,17:18:05,17:18:05,37052,32,,0,0,25420.60,0
374020,17:21:00,17:21:00,3094,33,,0,0,27112.73,1
375020,16:30:00,16:30:00,3448,1,,0,0,0.00,1
375020,16:32:44,16:32:44,3404,2,,0,0,1220.64,0
375020,16:33:34,16:33:34,3254,3,,0,0,1592.86,0
375020,16:35:23,16:35:23,3323,4,,0,0,2403.31,0
375020,16:36:19,16:36:19,3397,5,,0,0,2819.50,0
375020,16:36:44,16:36:44,3425,6,,0,0,3003.48,0
375020,16:37:13,16:37:13,3493,7,,0,0,3219.32,0
375020,16:38:09,16:38:09,3012,8,,0,0,3632.60,0
375020,16:38:50,16:38:50,2882,9,,0,0,3938.21,0
375020,16:39:35,16:39:35,3506,10,,0,0,4272.07,0
375020,16:39:52,16:39:52,2956,11,,0,0,4401.55,0
375020,16:41:00,16:41:00,3040,12,,0,0,4899.29,1
375020,16:42:21,16:42:21,2927,13,,0,0,5489.07,0
375020,16:43:15,16:43:15,3213,14,,0,0,5876.89,0
375020,16:44:11,16:44:11,3127,15,,0,0,6282.13,0
375020,16:44:43,16:44:43,3252,16,,0,0,6513.48,0
375020,16:45:47,16:45:47,3387,17,,0,0,6979.82,0
375020,16:47:00,16:47:00,3140,18,,0,0,7500.99,1
375020,16:47:54,16:47:54,3403,19,,0,0,7897.84,0
375020,16:49:11,16:49:11,2831,20,,0,0,8451.79,0
375020,16:50:10,16:50:10,3445,21,,0,0,8880.89,0
375020,16:51:01,16:51:01,3358,22,,0,0,9249.53,0
375020,16:51:51,16:51:51,2835,23,,0,0,9610.80,0
375020,16:53:00,16:53:00,3017,24,,0,0,10108.75,1
375020,16:55:10,16:55:10,3339,25,,0,0,11074.45,0
375020,16:56:51,16:56:51,3326,26,,0,0,11827.53,0
375020,16:57:45,16:57:45,2859,27,,0,0,12224.42,0
375020,17:01:29,17:01:29,3279,28,,0,0,13887.86,0
375020,17:02:57,17:02:57,2975,29,,0,0,14541.86,0
375020,17:05:00,17:05:00,3328,30,,0,0,15447.82,1
375020,17:07:08,17:07:08,3654,31,,0,0,16327.40,0
375020,17:08:05,17:08:05,3281,32,,0,0,16718.75,0
375020,17:11:05,17:11:05,3346,33,,0,0,17954.44,0
375020,17:14:00,17:14:00,76940,34,,0,0,19155.34,1
375020,17:15:22,17:15:22,3377,35,,0,0,19745.08,0
375020,17:16:18,17:16:18,3317,36,,0,0,20144.29,0
375020,17:18:39,17:18:39,3199,37,,0,0,21153.97,0
375020,17:20:00,17:20:00,3097,38,,0,0,21726.14,1
376020,16:30:00,16:30:00,3448,1,,0,0,0.00,1
376020,16:31:30,16:31:30,3198,2,,0,0,855.53,0
376020,16:31:58,16:31:58,2842,3,,0,0,1125.69,0
376020,16:32:23,16:32:23,3259,4,,0,0,1360.95,0
376020,16:32:57,16:32:57,3497,5,,0,0,1682.80,0
376020,16:33:58,16:33:58,3107,6,,0,0,2252.50,0
376020,16:34:31,16:34:31,2913,7,,0,0,2571.85,0
376020,16:35:18,16:35:18,3268,8,,0,0,3016.77,0
376020,16:35:49,16:35:49,3187,9,,0,0,3304.98,0
376020,16:36:23,16:36:23,3024,10,,0,0,3631.74,0
376020,16:36:43,16:36:43,3170,11,,0,0,3822.42,0
376020,16:37:20,16:37:20,2994,12,,0,0,4172.12,0
376020,16:37:51,16:37:51,3154,13,,0,0,4463.25,0
376020,16:38:25,16:38:25,3033,14,,0,0,4784.48,0
376020,16:39:40,16:39:40,3209,15,,0,0,5495.93,0
376020,16:40:00,16:40:00,3298,16,,0,0,5678.05,1
376020,16:41:01,16:41:01,2992,17,,0,0,6019.22,0
376020,16:41:32,16:41:32,3186,18,,0,0,6190.48,0
376020,16:43:50,16:43:50,3158,19,,0,0,6958.68,0
376020,16:46:01,16:46:01,3371,20,,0,0,7684.36,0
376020,16:46:37,16:46:37,3227,21,,0,0,7884.18,0
376020,16:48:00,16:48:00,2984,22,,0,0,8344.91,1
376020,16:49:42,16:49:42,2987,23,,0,0,8772.27,0
376020,16:50:40,16:50:40,2861,24,,0,0,9013.58,0
376020,16:51:15,16:51:15,3098,25,,0,0,9157.69,0
376020,16:53:43,16:53:43,2944,26,,0,0,9775.09,0
376020,16:54:19,16:54:19,3241,27,,0,0,9926.41,0
376020,16:56:02,16:56:02,3295,28,,0,0,10352.73,0
376020,16:56:50,16:56:50,3247,29,,0,0,10551.64,0
376020,16:58:07,16:58:07,3141,30,,0,0,10873.04,0
376020,17:02:18,17:02:18,3316,31,,0,0,11919.13,0
376020,17:03:59,17:03:59,3378,32,,0,0,12338.05,0
376020,17:06:00,17:06:00,3000,33,,0,0,12841.27,1
376020,17:06:33,17:06:33,3101,34,,0,0,13166.01,0
376020,17:07:11,17:07:11,3048,35,,0,0,13532.50,0
376020,17:07:35,17:07:35,2967,36,,0,0,13759.20,0
376020,17:08:20,17:08:20,3513,37,,0,0,14190.56,0
376020,17:09:21,17:09:21,3508,38,,0,0,14772.56,0
376020,17:10:00,17:10:00,3086,39,,0,0,15147.18,1
376020,17:10:26,17:10:26,3134,40,,0,0,15507.94,0
376020,17:11:07,17:11:07,2884,41,,0,0,16049.48,0
376020,17:11:44,17:11:44,3193,42,,0,0,16551.60,0
376020,17:12:23,17:12:23,2890,43,,0,0,17068.30,0
376020,17:12:39,17:12:39,3182,44,,0,0,17280.59,0
376020,17:12:57,17:12:57,3057,45,,0,0,17527.59,0
376020,17:13:34,17:13:34,3455,46,,0,0,18021.14,0
376020,17:14:50,17:14:50,3122,47,,0,0,19037.15,0
376020,17:16:03,17:16:03,3468,48,,0,0,20012.69,0
376020,17:17:00,17:17:00,3366,49,,0,0,20775.84,1
376020,17:19:09,17:19:09,3463,50,,0,0,21357.45,0
376020,17:23:00,17:23:00,3097,51,,0,0,22394.07,1
377020,16:30:00,16:30:00,3013,1,,0,0,0.00,1
377020,16:30:57,16:30:57,3332,2,,0,0,491.29,0
377020,16:31:55,16:31:55,2866,3,,0,0,981.55,0
377020,16:34:04,16:34:04,2867,4,,0,0,2069.61,0
377020,16:34:58,16:34:58,3080,5,,0,0,2530.95,0
377020,16:35:55,16:35:55,3019,6,,0,0,3015.61,0
377020,16:36:45,16:36:45,3029,7,,0,0,3436.87,0
377020,16:37:32,16:37:32,3232,8,,0,0,3834.19,0
377020,16:38:00,16:38:00,2843,9,,0,0,4071.27,1
377020,16:38:58,16:38:58,3515,10,,0,0,4295.90,0
377020,16:40:33,16:40:33,3088,11,,0,0,4660.63,0
377020,16:43:09,16:43:09,3389,12,,0,0,5262.92,0
377020,16:46:31,16:46:31,3036,13,,0,0,6041.35,0
377020,16:47:40,16:47:40,2875,14,,0,0,6308.93,0
377020,16:49:50,16:49:50,3494,15,,0,0,6809.76,0
377020,16:53:01,16:53:01,2982,16,,0,0,7541.92,0
377020,16:55:00,16:55:00,3097,17,,0,0,8000.30,1
377020,16:57:10,16:57:10,3270,18,,0,0,9124.25,0
377020,17:25:00,17:25:00,3094,19,,0,0,23466.16,1
377020,17:33:00,17:33:00,2870,20,,0,0,26845.95,1
377020,17:34:37,17:34:37,3509,21,,0,0,27240.28,0
377020,17:37:08,17:37:08,3512,22,,0,0,27851.47,0
377020,17:37:40,17:37:40,3442,23,,0,0,27981.81,0
377020,17:39:18,17:39:18,3221,24,,0,0,28378.19,0
377020,17:39:47,17:39:47,3669,25,,0,0,28497.05,0
377020,17:41:00,17:41:00,3165,26,,0,0,28791.08,1
377020,17:42:34,17:42:34,3350,27,,0,0,29044.94,0
377020,17:44:43,17:44:43,3011,28,,0,0,29392.02,0
377020,17:48:05,17:48:05,3149,29,,0,0,29933.53,0
377020,17:50:34,17:50:34,3383,30,,0,0,30333.12,0
377020,17:51:38,17:51:38,2976,31,,0,0,30504.01,0
377020,17:53:32,17:53:32,3670,32,,0,0,30810.43,0
377020,17:56:00,17:56:00,3667,33,,0,0,31207.22,1
378020,16:30:00,16:30:00,3448,1,,0,0,0.00,1
378020,16:32:14,16:32:14,3198,2,,0,0,855.53,0
378020,16:32:56,16:32:56,2842,3,,0,0,1125.69,0
378020,16:33:33,16:33:33,3259,4,,0,0,1360.95,0
378020,16:34:24,16:34:24,3497,5,,0,0,1682.80,0
378020,16:35:22,16:35:22,3388,6,,0,0,2055.56,0
378020,16:36:11,16:36:11,2938,7,,0,0,2364.60,0
378020,16:37:02,16:37:02,3307,8,,0,0,2695.08,0
378020,16:37:40,16:37:40,3301,9,,0,0,2934.60,0
378020,16:38:04,16:38:04,3349,10,,0,0,3085.21,0
378020,16:39:01,16:39:01,3224,11,,0,0,3453.23,0
378020,16:39:41,16:39:41,3449,12,,0,0,3707.94,0
378020,16:41:02,16:41:02,3473,13,,0,0,4219.60,0
378020,16:42:11,16:42:11,3405,14,,0,0,4662.01,0
378020,16:43:51,16:43:51,3440,15,,0,0,5300.85,0
378020,16:45:04,16:45:04,3304,16,,0,0,5765.75,0
378020,16:46:13,16:46:13,2995,17,,0,0,6199.98,0
378020,16:48:24,16:48:24,3499,18,,0,0,7039.40,0
378020,16:49:16,16:49:16,3376,19,,0,0,7369.18,0
378020,16:50:01,16:50:01,3483,20,,0,0,7657.70,0
378020,16:50:40,16:50:40,2826,21,,0,0,7905.77,0
378020,16:50:56,16:50:56,2880,22,,0,0,8006.14,0
378020,16:52:45,16:52:45,3653,23,,0,0,8702.05,0
378020,16:53:21,16:53:21,3343,24,,0,0,8930.50,0
378020,16:54:00,16:54:00,3112,25,,0,0,9175.49,1
378020,16:54:32,16:54:32,3045,26,,0,0,9482.10,0
378020,16:55:09,16:55:09,2940,27,,0,0,9838.28,0
378020,16:55:39,16:55:39,3113,28,,0,0,10131.28,0
378020,16:57:32,16:57:32,3369,29,,0,0,11207.96,0
378020,16:58:00,16:58:00,3381,30,,0,0,11473.84,1
378020,16:59:20,16:59:20,3436,31,,0,0,12099.41,0
378020,17:00:23,17:00:23,2894,32,,0,0,12596.46,0
378020,17:02:26,17:02:26,3321,33,,0,0,13556.75,0
378020,17:04:45,17:04:45,2993,34,,0,0,14643.62,0
378020,17:05:32,17:05:32,3246,35,,0,0,15009.37,0
378020,17:07:27,17:07:27,3109,36,,0,0,15909.61,0
378020,17:09:00,17:09:00,3148,37,,0,0,16632.09,1
378020,17:13:37,17:13:37,3472,38,,0,0,18792.45,0
378020,17:15:03,17:15:03,3032,39,,0,0,19463.96,0
378020,17:16:31,17:16:31,2916,40,,0,0,20149.86,0
378020,17:17:00,17:17:00,3385,41,,0,0,20367.83,1
378020,17:17:52,17:17:52,2909,42,,0,0,20711.14,0
378020,17:18:17,17:18:17,3138,43,,0,0,20880.75,0
378020,17:18:42,17:18:42,3416,44,,0,0,21041.50,0
378020,17:19:03,17:19:03,2843,45,,0,0,21181.68,0
378020,17:21:41,17:21:41,3245,46,,0,0,22223.27,0
378020,17:22:13,17:22:13,3505,47,,0,0,22433.80,0
378020,17:23:07,17:23:07,3319,48,,0,0,22793.97,0
378020,17:25:00,17:25:00,3310,49,,0,0,23532.74,1
379020,16:30:00,16:30:00,3656,1,,0,0,0.00,1
379020,16:30:40,16:30:40,3459,2,,0,0,674.07,0
379020,16:30:59,16:30:59,3197,3,,0,0,996.49,0
379020,16:39:35,16:39:35,36975,4,,0,0,9603.89,0
379020,16:40:00,16:40:00,37001,5,,0,0,10020.11,1
379020,16:41:35,16:41:35,37036,6,,0,0,10731.32,0
379020,16:42:15,16:42:15,37009,7,,0,0,11028.39,0
379020,16:42:38,16:42:38,36999,8,,0,0,11192.93,0
379020,16:43:30,16:43:30,37045,9,,0,0,11585.49,0
379020,16:45:05,16:45:05,36982,10,,0,0,12289.43,0
379020,16:45:38,16:45:38,37013,11,,0,0,12533.81,0
379020,16:46:43,16:46:43,36979,12,,0,0,13015.93,0
379020,16:48:20,16:48:20,37019,13,,0,0,13737.83,0
379020,16:49:00,16:49:00,37057,14,,0,0,14028.07,1
379020,16:50:34,16:50:34,2854,15,,0,0,14649.18,0
379020,16:52:01,16:52:01,36983,16,,0,0,15228.13,0
379020,16:52:41,16:52:41,37069,17,,0,0,15487.61,0
379020,16:53:21,16:53:21,37022,18,,0,0,15755.47,0
379020,16:53:59,16:53:59,37027,19,,0,0,16002.14,0
379020,16:56:06,16:56:06,36985,20,,0,0,16844.78,0
379020,16:58:09,16:58:09,37025,21,,0,0,17655.94,0
379020,17:01:30,17:01:30,37024,22,,0,0,18980.71,0
379020,17:03:00,17:03:00,36970,23,,0,0,19573.02,1
379020,17:05:00,17:05:00,37035,24,,0,0,20617.36,0
379020,17:05:55,17:05:55,37058,25,,0,0,21094.93,0
379020,17:07:23,17:07:23,37055,26,,0,0,21856.18,0
379020,17:09:20,17:09:20,37043,27,,0,0,22865.87,0
379020,17:10:00,17:10:00,36997,28,,0,0,23207.14,1
379020,17:11:18,17:11:18,37014,29,,0,0,23885.66,0
379020,17:11:48,17:11:48,37060,30,,0,0,24149.84,0
379020,17:13:25,17:13:25,37000,31,,0,0,24991.19,0
379020,17:13:52,17:13:52,36994,32,,0,0,25226.71,0
379020,17:14:41,17:14:41,37064,33,,0,0,25650.94,0
379020,17:15:38,17:15:38,2971,34,,0,0,26152.51,0
379020,17:16:00,17:16:00,3091,35,,0,0,26337.70,1
379020,17:17:06,17:17:06,3126,36,,0,0,26797.41,0
379020,17:18:19,17:18:19,36987,37,,0,0,27295.87,0
379020,17:19:13,17:19:13,37017,38,,0,0,27665.85,0
379020,17:20:40,17:20:40,37041,39,,0,0,28264.09,0
379020,17:21:28,17:21:28,37011,40,,0,0,28594.09,0
379020,17:23:00,17:23:00,37059,41,,0,0,29222.94,1
379020,17:23:29,17:23:29,36977,42,,0,0,29433.95,0
379020,17:24:22,17:24:22,37007,43,,0,0,29804.94,0
379020,17:26:48,17:26:48,36995,44,,0,0,30829.22,0
379020,17:27:17,17:27:17,37054,45,,0,0,31035.74,0
379020,17:27:52,17:27:52,36991,46,,0,0,31283.35,0
379020,17:28:44,17:28:44,37033,47,,0,0,31645.95,0
379020,17:29:45,17:29:45,36986,48,,0,0,32075.65,0
379020,17:30:59,17:30:59,36992,49,,0,0,32600.24,0
379020,17:31:52,17:31:52,36980,50,,0,0,32972.48,0
379020,17:33:02,17:33:02,36981,51,,0,0,33462.06,0
379020,17:35:00,17:35:00,37015,52,,0,0,34288.89,1
379020,17:36:57,17:36:57,3374,53,,0,0,35104.55,0
379020,17:39:50,17:39:50,3498,54,,0,0,36299.65,0
379020,17:41:26,17:41:26,2855,55,,0,0,36967.77,0
379020,17:42:50,17:42:50,3351,56,,0,0,37548.48,0
379020,17:44:34,17:44:34,2991,57,,0,0,38269.26,0
379020,17:45:33,17:45:33,3312,58,,0,0,38673.26,0
379020,17:46:33,17:46:33,3233,59,,0,0,39088.95,0
379020,17:47:44,17:47:44,2897,60,,0,0,39579.80,0
379020,17:48:53,17:48:53,2982,61,,0,0,40061.38,0
379020,17:50:00,17:50:00,3097,62,,0,0,40519.76,1
380020,16:30:00,16:30:00,3448,1,,0,0,0.00,1
380020,16:31:46,16:31:46,3198,2,,0,0,855.53,0
380020,16:33:12,16:33:12,3185,3,,0,0,1548.05,0
380020,16:35:31,16:35:31,3225,4,,0,0,2666.44,0
380020,16:37:04,16:37:04,3003,5,,0,0,3415.54,0
380020,16:37:59,16:37:59,3052,6,,0,0,3864.51,0
380020,16:39:40,16:39:40,2853,7,,0,0,4672.80,0
380020,16:41:16,16:41:16,2886,8,,0,0,5445.63,0
380020,16:42:05,16:42:05,3051,9,,0,0,5841.14,0
380020,16:43:00,16:43:00,3309,10,,0,0,6281.07,1
380020,16:43:21,16:43:21,2981,11,,0,0,6461.43,0
380020,16:44:41,16:44:41,3487,12,,0,0,7127.82,0
380020,16:46:02,16:46:02,3204,13,,0,0,7804.55,0
380020,16:47:09,16:47:09,3055,14,,0,0,8362.80,0
380020,16:48:01,16:48:01,2986,15,,0,0,8803.63,0
380020,16:48:53,16:48:53,3458,16,,0,0,9233.43,0
380020,16:50:00,16:50:00,3381,17,,0,0,9789.89,1
380020,16:50:35,16:50:35,3432,18,,0,0,10072.31,0
380020,16:51:56,16:51:56,3044,19,,0,0,10724.28,0
380020,16:52:31,16:52:31,2852,20,,0,0,11009.31,0
380020,16:53:28,16:53:28,3118,21,,0,0,11464.57,0
380020,16:54:24,16:54:24,3278,22,,0,0,11917.85,0
380020,16:55:37,16:55:37,3325,23,,0,0,12508.72,0
380020,16:56:54,16:56:54,3164,24,,0,0,13128.77,0
380020,16:57:48,16:57:48,2910,25,,0,0,13565.37,0
380020,16:58:31,16:58:31,3059,26,,0,0,13905.86,0
380020,16:59:26,16:59:26,3386,27,,0,0,14353.01,0
380020,17:00:36,17:00:36,3433,28,,0,0,14916.72,0
380020,17:01:00,17:01:00,3484,29,,0,0,15103.12,1
380020,17:02:56,17:02:56,2922,30,,0,0,15841.71,0
380020,17:05:02,17:05:02,3072,31,,0,0,16641.22,0
380020,17:06:12,17:06:12,3305,32,,0,0,17086.37,0
380020,17:08:13,17:08:13,3056,33,,0,0,17854.05,0
380020,17:10:39,17:10:39,3208,34,,0,0,18774.33,0
380020,17:12:06,17:12:06,3031,35,,0,0,19325.36,0
380020,17:12:35,17:12:35,3068,36,,0,0,19509.86,0
380020,17:13:31,17:13:31,3063,37,,0,0,19868.62,0
380020,17:14:59,17:14:59,3230,38,,0,0,20423.45,0
380020,17:16:04,17:16:04,3135,39,,0,0,20840.11,0
380020,17:17:00,17:17:00,2911,40,,0,0,21188.83,1
380020,17:17:43,17:17:43,3137,41,,0,0,21533.19,0
380020,17:19:10,17:19:10,3242,42,,0,0,22218.03,0
380020,17:19:49,17:19:49,3030,43,,0,0,22528.92,0
380020,17:20:42,17:20:42,3061,44,,0,0,22946.11,0
380020,17:21:33,17:21:33,2974,45,,0,0,23347.00,0
380020,17:23:24,17:23:24,3456,46,,0,0,24225.41,0
380020,17:25:00,17:25:00,3060,47,,0,0,24979.03,1
380020,17:26:10,17:26:10,3400,48,,0,0,25489.72,0
380020,17:27:45,17:27:45,2837,49,,0,0,26183.21,0
380020,17:29:33,17:29:33,2930,50,,0,0,26970.75,0
380020,17:30:36,17:30:36,2836,51,,0,0,27428.21,0
380020,17:31:21,17:31:21,2923,52,,0,0,27757.33,0
380020,17:32:27,17:32:27,3356,53,,0,0,28235.57,0
380020,17:33:18,17:33:18,3382,54,,0,0,28610.69,0
380020,17:34:17,17:34:17,3427,55,,0,0,29040.77,0
380020,17:34:41,17:34:41,3331,56,,0,0,29215.02,0
380020,17:35:23,17:35:23,3261,57,,0,0,29520.45,0
380020,17:36:17,17:36:17,3324,58,,0,0,29913.60,0
380020,17:37:05,17:37:05,3364,59,,0,0,30263.29,0
380020,17:38:44,17:38:44,3239,60,,0,0,30984.12,0
380020,17:40:00,17:40:00,3523,61,,0,0,31531.52,1
380020,17:49:27,17:49:27,37277,62,,0,0,40237.00,0
380020,17:49:42,17:49:42,3043,63,,0,0,40470.90,0
380020,17:50:00,17:50:00,3656,64,,0,0,40739.53,1
38020,06:04:00,06:04:00,3656,1,,0,0,0.00,1
38020,06:04:38,06:04:38,3459,2,,0,0,674.07,0
38020,06:04:56,06:04:56,3197,3,,0,0,996.49,0
38020,06:13:00,06:13:00,3479,4,,0,0,9501.98,1
38020,06:14:14,06:14:14,3375,5,,0,0,10129.21,0
38020,06:15:46,06:15:46,2980,6,,0,0,10902.39,0
38020,06:16:15,06:16:15,3424,7,,0,0,11149.44,0
38020,06:16:53,06:16:53,3195,8,,0,0,11463.26,0
38020,06:17:38,06:17:38,2830,9,,0,0,11840.97,0
38020,06:18:02,06:18:02,3393,10,,0,0,12043.03,0
38020,06:18:43,06:18:43,2970,11,,0,0,12392.90,0
38020,06:19:54,06:19:54,3413,12,,0,0,12986.24,0
38020,06:20:50,06:20:50,3089,13,,0,0,13455.58,0
38020,06:22:09,06:22:09,3296,14,,0,0,14121.37,0
38020,06:23:39,06:23:39,2819,15,,0,0,14883.74,0
38020,06:24:25,06:24:25,3131,16,,0,0,15265.48,0
38020,06:25:03,06:25:03,3474,17,,0,0,15589.07,0
38020,06:26:00,06:26:00,2805,18,,0,0,16061.71,1
38020,06:28:06,06:28:06,3004,19,,0,0,16856.74,0
38020,06:30:00,06:30:00,2985,20,,0,0,17570.34,0
38020,06:31:49,06:31:49,2854,21,,0,0,18251.51,0
38020,06:33:51,06:33:51,3171,22,,0,0,19018.04,0
38020,06:35:18,06:35:18,2812,23,,0,0,19561.29,0
38020,06:36:00,06:36:00,3066,24,,0,0,19823.61,1
38020,06:37:00,06:37:00,3280,25,,0,0,20294.36,0
38020,06:37:40,06:37:40,3421,26,,0,0,20604.29,0
38020,06:39:05,06:39:05,2814,27,,0,0,21265.84,0
38020,06:39:58,06:39:58,2813,28,,0,0,21676.08,0
38020,06:41:30,06:41:30,3341,29,,0,0,22391.28,0
38020,06:43:18,06:43:18,2889,30,,0,0,23228.75,0
38020,06:44:46,06:44:46,3172,31,,0,0,23909.63,0
38020,06:45:23,06:45:23,2968,32,,0,0,24197.82,0
38020,06:46:30,06:46:30,3177,33,,0,0,24718.70,0
38020,06:47:41,06:47:41,3444,34,,0,0,25269.93,0
38020,06:48:36,06:48:36,2971,35,,0,0,25694.83,0
38020,06:49:00,06:49:00,3091,36,,0,0,25880.02,1
38020,06:49:55,06:49:55,3126,37,,0,0,26339.73,0
38020,06:51:03,06:51:03,3119,38,,0,0,26909.24,0
38020,06:51:50,06:51:50,3415,39,,0,0,27298.72,0
38020,06:52:24,06:52:24,2871,40,,0,0,27581.08,0
38020,06:52:53,06:52:53,3337,41,,0,0,27824.65,0
38020,06:53:22,06:53:22,3151,42,,0,0,28066.01,0
38020,06:54:29,06:54:29,3277,43,,0,0,28624.86,0
38020,06:55:11,06:55:11,3105,44,,0,0,28979.07,0
38020,06:56:10,06:56:10,2806,45,,0,0,29468.72,0
38020,06:56:59,06:56:59,3399,46,,0,0,29879.27,0
38020,06:58:01,06:58:01,2850,47,,0,0,30395.69,0
38020,06:59:27,06:59:27,2825,48,,0,0,31107.45,0
38020,07:00:00,07:00:00,2869,49,,0,0,31381.52,1
38020,07:00:51,07:00:51,3236,50,,0,0,31738.99,0
38020,07:02:01,07:02:01,3023,51,,0,0,32233.76,0
38020,07:02:46,07:02:46,2998,52,,0,0,32544.37,0
38020,07:04:13,07:04:13,2999,53,,0,0,33155.47,0
38020,07:04:52,07:04:52,3168,54,,0,0,33430.93,0
38020,07:05:36,07:05:36,2820,55,,0,0,33739.70,0
38020,07:06:25,07:06:25,2848,56,,0,0,34080.34,0
38020,07:07:09,07:07:09,3108,57,,0,0,34388.45,0
38020,07:08:00,07:08:00,3478,58,,0,0,34742.82,1
38020,07:08:19,07:08:19,2997,59,,0,0,34899.76,0
38020,07:09:22,07:09:22,2838,60,,0,0,35412.88,0
38020,07:09:57,07:09:57,3216,61,,0,0,35702.31,0
38020,07:11:21,07:11:21,3438,62,,0,0,36386.11,0
38020,07:12:30,07:12:30,3007,63,,0,0,36951.60,0
38020,07:13:45,07:13:45,3231,64,,0,0,37565.21,0
38020,07:15:07,07:15:07,2879,65,,0,0,38232.15,0
38020,07:15:34,07:15:34,3354,66,,0,0,38456.25,0
38020,07:17:41,07:17:41,3028,67,,0,0,39492.38,0
38020,07:20:00,07:20:00,3448,68,,0,0,40621.96,1
382020,16:30:00,16:30:00,3097,1,,0,0,0.00,1
382020,16:31:26,16:31:26,3450,2,,0,0,675.76,0
382020,16:32:34,16:32:34,2868,3,,0,0,1207.37,0
382020,16:33:00,16:33:00,2939,4,,0,0,1405.81,1
382020,16:33:38,16:33:38,3116,5,,0,0,1985.04,0
382020,16:34:38,16:34:38,2929,6,,0,0,2910.52,0
382020,16:35:50,16:35:50,2901,7,,0,0,3997.47,0
382020,16:36:05,16:36:05,3384,8,,0,0,4227.92,0
382020,16:36:13,16:36:13,3269,9,,0,0,4355.84,0
382020,16:36:36,16:36:36,2959,10,,0,0,4700.39,0
382020,16:36:56,16:36:56,3418,11,,0,0,5004.94,0
382020,16:37:30,16:37:30,3201,12,,0,0,5523.73,0
382020,16:38:05,16:38:05,3142,13,,0,0,6062.98,0
382020,16:38:38,16:38:38,2918,14,,0,0,6556.83,0
382020,16:39:00,16:39:00,2960,15,,0,0,6884.90,1
382020,16:39:49,16:39:49,3256,16,,0,0,7374.76,0
382020,16:40:07,16:40:07,2828,17,,0,0,7554.82,0
382020,16:40:39,16:40:39,3306,18,,0,0,7869.96,0
382020,16:41:43,16:41:43,3087,19,,0,0,8498.27,0
382020,16:42:19,16:42:19,2863,20,,0,0,8863.45,0
382020,16:43:00,16:43:00,3211,21,,0,0,9259.31,1
382020,16:44:11,16:44:11,3136,22,,0,0,9600.72,0
382020,16:44:57,16:44:57,3110,23,,0,0,9823.39,0
382020,16:46:08,16:46:08,3457,24,,0,0,10161.15,0
382020,16:46:50,16:46:50,3290,25,,0,0,10363.51,0
382020,16:50:37,16:50:37,2945,26,,0,0,11449.04,0
382020,16:51:35,16:51:35,2933,27,,0,0,11728.22,0
382020,16:52:07,16:52:07,2818,28,,0,0,11881.93,0
382020,16:53:51,16:53:51,2888,29,,0,0,12381.23,0
382020,16:54:55,16:54:55,3075,30,,0,0,12688.30,0
382020,16:56:04,16:56:04,3443,31,,0,0,13018.60,0
382020,16:56:45,16:56:45,3471,32,,0,0,13215.15,0
382020,16:57:56,16:57:56,3102,33,,0,0,13551.70,0
382020,16:59:00,16:59:00,3218,34,,0,0,13857.94,1
382020,17:00:11,17:00:11,2902,35,,0,0,14140.15,0
382020,17:02:20,17:02:20,3454,36,,0,0,14647.08,0
382020,17:03:47,17:03:47,2966,37,,0,0,14992.51,0
382020,17:04:08,17:04:08,3228,38,,0,0,15074.27,0
382020,17:05:16,17:05:16,3124,39,,0,0,15342.09,0
382020,17:07:05,17:07:05,3076,40,,0,0,15768.82,0
382020,17:09:00,17:09:00,2874,41,,0,0,16221.72,1
382020,17:10:25,17:10:25,3065,42,,0,0,16827.43,0
382020,17:11:11,17:11:11,3166,43,,0,0,17155.14,0
382020,17:12:02,17:12:02,3286,44,,0,0,17522.98,0
382020,17:12:42,17:12:42,3327,45,,0,0,17805.42,0
382020,17:14:06,17:14:06,3175,46,,0,0,18401.12,0
382020,17:14:41,17:14:41,3451,47,,0,0,18650.42,0
382020,17:15:30,17:15:30,2864,48,,0,0,18998.74,0
382020,17:15:48,17:15:48,3147,49,,0,0,19123.50,0
382020,17:16:34,17:16:34,3132,50,,0,0,19450.79,0
382020,17:17:26,17:17:26,2955,51,,0,0,19824.70,0
382020,17:18:39,17:18:39,3525,52,,0,0,20343.12,0
382020,17:19:15,17:19:15,3392,53,,0,0,20596.97,0
382020,17:22:00,17:22:00,3448,54,,0,0,21768.25,1
383020,16:30:00,16:30:00,3310,1,,0,0,0.00,1
383020,16:30:37,16:30:37,3159,2,,0,0,237.49,0
383020,16:30:58,16:30:58,3038,3,,0,0,370.44,0
383020,16:33:00,16:33:00,3513,4,,0,0,1151.93,0
383020,16:34:31,16:34:31,3508,5,,0,0,1733.93,0
383020,16:35:37,16:35:37,2907,6,,0,0,2154.89,0
383020,16:38:42,16:38:42,3150,7,,0,0,3336.50,0
383020,16:39:12,16:39:12,2958,8,,0,0,3526.16,0
383020,16:39:51,16:39:51,2817,9,,0,0,3776.71,0
383020,16:40:14,16:40:14,3410,10,,0,0,3927.01,0
383020,16:41:00,16:41:00,3294,11,,0,0,4215.32,1
383020,16:41:55,16:41:55,3264,12,,0,0,4629.35,0
383020,16:42:59,16:42:59,3229,13,,0,0,5108.91,0
383020,16:44:15,16:44:15,2926,14,,0,0,5678.69,0
383020,16:49:00,16:49:00,3370,15,,0,0,7817.22,1
383020,16:49:54,16:49:54,2856,16,,0,0,8209.95,0
383020,16:51:21,16:51:21,3355,17,,0,0,8838.85,0
383020,16:53:03,16:53:03,3334,18,,0,0,9571.10,0
383020,16:54:42,16:54:42,3219,19,,0,0,10285.03,0
383020,16:55:12,16:55:12,2963,20,,0,0,10505.90,0
383020,16:56:16,16:56:16,3237,21,,0,0,10965.85,0
383020,16:57:58,16:57:58,2878,22,,0,0,11697.16,0
383020,16:59:46,16:59:46,3169,23,,0,0,12475.84,0
383020,17:01:00,17:01:00,2825,24,,0,0,13009.27,1
383020,17:01:59,17:01:59,3047,25,,0,0,13420.08,0
383020,17:04:14,17:04:14,2905,26,,0,0,14349.53,0
383020,17:05:11,17:05:11,3214,27,,0,0,14743.40,0
383020,17:05:59,17:05:59,2862,28,,0,0,15073.37,0
383020,17:07:00,17:07:00,3129,29,,0,0,15488.22,1
383020,17:07:16,17:07:16,3034,30,,0,0,15630.85,0
383020,17:07:42,17:07:42,3652,31,,0,0,15849.26,0
383020,17:09:09,17:09:09,3156,32,,0,0,16584.86,0
383020,17:09:53,17:09:53,3488,33,,0,0,16959.83,0
383020,17:10:22,17:10:22,2849,34,,0,0,17198.18,0
383020,17:11:10,17:11:10,2860,35,,0,0,17608.39,0
383020,17:12:32,17:12:32,2964,36,,0,0,18303.47,0
383020,17:13:15,17:13:15,2931,37,,0,0,18668.31,0
383020,17:13:38,17:13:38,3480,38,,0,0,18862.77,0
383020,17:14:15,17:14:15,2851,39,,0,0,19171.75,0
383020,17:14:57,17:14:57,3522,40,,0,0,19524.96,0
383020,17:15:28,17:15:28,3041,41,,0,0,19791.78,0
383020,17:15:46,17:15:46,3212,42,,0,0,19943.43,0
383020,17:16:04,17:16:04,3123,43,,0,0,20097.15,0
383020,17:16:22,17:16:22,2885,44,,0,0,20244.24,0
383020,17:18:02,17:18:02,3062,45,,0,0,21095.75,0
383020,17:18:51,17:18:51,3452,46,,0,0,21507.30,0
383020,17:19:27,17:19:27,2824,47,,0,0,21816.51,0
383020,17:21:11,17:21:11,3525,48,,0,0,22695.00,0
383020,17:21:41,17:21:41,3392,49,,0,0,22948.85,0
383020,17:24:00,17:24:00,3448,50,,0,0,24120.13,1
384020,16:30:00,16:30:00,3448,1,,0,0,0.00,1
384020,16:32:34,16:32:34,3198,2,,0,0,855.53,0
384020,16:33:23,16:33:23,2842,3,,0,0,1125.69,0
384020,16:34:06,16:34:06,3259,4,,0,0,1360.95,0
384020,16:35:04,16:35:04,3497,5,,0,0,1682.80,0
384020,16:36:11,16:36:11,3388,6,,0,0,2055.56,0
384020,16:37:07,16:37:07,2938,7,,0,0,2364.60,0
384020,16:38:07,16:38:07,3307,8,,0,0,2695.08,0
384020,16:38:50,16:38:50,3301,9,,0,0,2934.60,0
384020,16:39:17,16:39:17,3349,10,,0,0,3085.21,0
384020,16:40:54,16:40:54,2893,11,,0,0,3618.36,0
384020,16:41:23,16:41:23,3002,12,,0,0,3779.80,0
384020,16:42:00,16:42:00,3340,13,,0,0,3980.98,1
384020,16:42:53,16:42:53,3470,14,,0,0,4377.99,0
384020,16:43:57,16:43:57,3409,15,,0,0,4847.78,0
384020,16:44:31,16:44:31,3115,16,,0,0,5104.41,0
384020,16:45:15,16:45:15,3469,17,,0,0,5428.74,0
384020,16:46:49,16:46:49,3166,18,,0,0,6125.61,0
384020,16:47:39,16:47:39,3286,19,,0,0,6493.45,0
384020,16:48:17,16:48:17,3327,20,,0,0,6775.89,0
384020,16:50:01,16:50:01,2816,21,,0,0,7550.03,0
384020,16:51:10,16:51:10,3250,22,,0,0,8060.74,0
384020,16:53:36,16:53:36,3401,23,,0,0,9140.82,0
384020,16:55:00,16:55:00,2915,24,,0,0,9757.06,1
384020,16:57:16,16:57:16,2881,25,,0,0,10797.93,0
384020,16:59:13,16:59:13,3489,26,,0,0,11689.10,0
384020,17:01:34,17:01:34,3205,27,,0,0,12766.44,0
384020,17:03:00,17:03:00,2935,28,,0,0,13421.23,1
384020,17:03:35,17:03:35,2834,29,,0,0,13679.59,0
384020,17:04:38,17:04:38,2887,30,,0,0,14148.01,0
384020,17:06:34,17:06:34,3414,31,,0,0,15002.09,0
384020,17:09:02,17:09:02,3441,32,,0,0,16092.49,0
384020,17:10:01,17:10:01,3161,33,,0,0,16527.44,0
384020,17:11:04,17:11:04,3496,34,,0,0,16995.37,0
384020,17:12:22,17:12:22,2957,35,,0,0,17573.25,0
384020,17:15:13,17:15:13,3466,36,,0,0,18832.22,0
384020,17:16:23,17:16:23,3176,37,,0,0,19348.78,0
384020,17:18:00,17:18:00,2807,38,,0,0,20061.36,1
384020,17:20:33,17:20:33,3475,39,,0,0,21210.70,0
384020,17:21:38,17:21:38,2932,40,,0,0,21693.02,0
384020,17:23:36,17:23:36,3291,41,,0,0,22575.25,0
384020,17:24:47,17:24:47,2823,42,,0,0,23105.41,0
384020,17:26:43,17:26:43,3146,43,,0,0,23975.73,0
384020,17:29:06,17:29:06,2892,44,,0,0,25044.65,0
384020,17:31:37,17:31:37,3657,45,,0,0,26176.89,0
384020,17:32:10,17:32:10,3289,46,,0,0,26420.39,0
384020,17:32:38,17:32:38,3453,47,,0,0,26628.71,0
384020,17:33:29,17:33:29,3189,48,,0,0,27012.60,0
384020,17:35:00,17:35:00,3010,49,,0,0,27689.29,1
385020,16:33:00,16:33:00,3656,1,,0,0,0.00,1
385020,16:33:42,16:33:42,3459,2,,0,0,674.07,0
385020,16:34:02,16:34:02,3197,3,,0,0,996.49,0
385020,16:43:00,16:43:00,3479,4,,0,0,9501.98,1
385020,16:44:20,16:44:20,3375,5,,0,0,10129.21,0
385020,16:45:59,16:45:59,2980,6,,0,0,10902.39,0
385020,16:46:30,16:46:30,3424,7,,0,0,11149.44,0
385020,16:47:11,16:47:11,3195,8,,0,0,11463.26,0
385020,16:47:59,16:47:59,2830,9,,0,0,11840.97,0
385020,16:48:25,16:48:25,3393,10,,0,0,12043.03,0
385020,16:49:10,16:49:10,2970,11,,0,0,12392.90,0
385020,16:50:26,16:50:26,3413,12,,0,0,12986.24,0
385020,16:51:26,16:51:26,3089,13,,0,0,13455.58,0
385020,16:52:51,16:52:51,3296,14,,0,0,14121.37,0
385020,16:54:29,16:54:29,2819,15,,0,0,14883.74,0
385020,16:55:18,16:55:18,3131,16,,0,0,15265.48,0
385020,16:55:59,16:55:59,3474,17,,0,0,15589.07,0
385020,16:57:00,16:57:00,2805,18,,0,0,16061.71,1
385020,16:58:54,16:58:54,3004,19,,0,0,16856.74,0
385020,17:00:36,17:00:36,2985,20,,0,0,17570.34,0
385020,17:02:14,17:02:14,2854,21,,0,0,18251.51,0
385020,17:04:04,17:04:04,3171,22,,0,0,19018.04,0
385020,17:05:22,17:05:22,2812,23,,0,0,19561.29,0
385020,17:06:00,17:06:00,3066,24,,0,0,19823.61,1
385020,17:07:09,17:07:09,3280,25,,0,0,20294.36,0
385020,17:07:56,17:07:56,3421,26,,0,0,20604.29,0
385020,17:09:34,17:09:34,2814,27,,0,0,21265.84,0
385020,17:10:35,17:10:35,2813,28,,0,0,21676.08,0
385020,17:12:21,17:12:21,3341,29,,0,0,22391.28,0
385020,17:14:26,17:14:26,2889,30,,0,0,23228.75,0
385020,17:16:07,17:16:07,3172,31,,0,0,23909.63,0
385020,17:16:50,17:16:50,2968,32,,0,0,24197.82,0
385020,17:18:07,17:18:07,3177,33,,0,0,24718.70,0
385020,17:19:29,17:19:29,3444,34,,0,0,25269.93,0
385020,17:20:32,17:20:32,2971,35,,0,0,25694.83,0
385020,17:21:00,17:21:00,3091,36,,0,0,25880.02,1
385020,17:21:50,17:21:50,3126,37,,0,0,26339.73,0
385020,17:22:52,17:22:52,3119,38,,0,0,26909.24,0
385020,17:23:34,17:23:34,3415,39,,0,0,27298.72,0
385020,17:24:05,17:24:05,2871,40,,0,0,27581.08,0
385020,17:24:32,17:24:32,3337,41,,0,0,27824.65,0
385020,17:24:58,17:24:58,3151,42,,0,0,28066.01,0
385020,17:25:59,17:25:59,3277,43,,0,0,28624.86,0
385020,17:26:37,17:26:37,3105,44,,0,0,28979.07,0
385020,17:27:31,17:27:31,2806,45,,0,0,29468.72,0
385020,17:28:16,17:28:16,3399,46,,0,0,29879.27,0
385020,17:29:12,17:29:12,2850,47,,0,0,30395.69,0
385020,17:30:30,17:30:30,2825,48,,0,0,31107.45,0
385020,17:31:00,17:31:00,2869,49,,0,0,31381.52,1
385020,17:31:38,17:31:38,3236,50,,0,0,31738.99,0
385020,17:32:31,17:32:31,3023,51,,0,0,32233.76,0
385020,17:33:04,17:33:04,2998,52,,0,0,32544.37,0
385020,17:34:09,17:34:09,2999,53,,0,0,33155.47,0
385020,17:34:39,17:34:39,3168,54,,0,0,33430.93,0
385020,17:35:12,17:35:12,2820,55,,0,0,33739.70,0
385020,17:35:49,17:35:49,2848,56,,0,0,34080.34,0
385020,17:36:22,17:36:22,3108,57,,0,0,34388.45,0
385020,17:37:00,17:37:00,3478,58,,0,0,34742.82,1
385020,17:37:20,17:37:20,2997,59,,0,0,34899.76,0
385020,17:38:28,17:38:28,2838,60,,0,0,35412.88,0
385020,17:39:07,17:39:07,3216,61,,0,0,35702.31,0
385020,17:40:38,17:40:38,3438,62,,0,0,36386.11,0
385020,17:41:53,17:41:53,3007,63,,0,0,36951.60,0
385020,17:43:14,17:43:14,3231,64,,0,0,37565.21,0
385020,17:44:42,17:44:42,2879,65,,0,0,38232.15,0
385020,17:45:12,17:45:12,3354,66,,0,0,38456.25,0
385020,17:47:30,17:47:30,3028,67,,0,0,39492.38,0
385020,17:50:00,17:50:00,3448,68,,0,0,40621.96,1
386020,16:35:00,16:35:00,3094,1,,0,0,0.00,1
386020,16:35:33,16:35:33,3514,2,,0,0,476.02,0
386020,16:35:52,16:35:52,3287,3,,0,0,751.25,0
386020,16:35:58,16:35:58,2965,4,,0,0,835.80,0
386020,16:36:08,16:36:08,3673,5,,0,0,970.18,0
386020,16:36:32,16:36:32,3517,6,,0,0,1307.54,0
386020,16:37:01,16:37:01,3183,7,,0,0,1726.02,0
386020,16:37:10,16:37:10,3284,8,,0,0,1853.07,0
386020,17:30:00,17:30:00,3672,9,,0,0,46848.63,1
387020,16:36:00,16:36:00,3094,1,,0,0,0.00,1
387020,17:03:47,17:03:47,3366,2,,0,0,13977.47,0
387020,17:04:56,17:04:56,3463,3,,0,0,14559.08,0
387020,17:07:00,17:07:00,3097,4,,0,0,15595.70,1
387020,17:10:17,17:10:17,3025,5,,0,0,16534.81,0
387020,17:12:02,17:12:02,37056,6,,0,0,17033.45,0
387020,17:12:57,17:12:57,36984,7,,0,0,17295.11,0
387020,17:13:52,17:13:52,3070,8,,0,0,17555.76,0
387020,17:15:16,17:15:16,2903,9,,0,0,17955.94,0
387020,17:16:59,17:16:59,3081,10,,0,0,18443.16,0
387020,17:18:17,17:18:17,3001,11,,0,0,18816.85,0
387020,17:19:36,17:19:36,3100,12,,0,0,19192.58,0
387020,17:21:00,17:21:00,3077,13,,0,0,19588.28,1
387020,17:21:48,17:21:48,2952,14,,0,0,19958.54,0
387020,17:22:17,17:22:17,3336,15,,0,0,20174.99,0
387020,17:22:57,17:22:57,3352,16,,0,0,20483.32,0
387020,17:23:22,17:23:22,3273,17,,0,0,20669.95,0
387020,17:23:56,17:23:56,3125,18,,0,0,20929.43,0
387020,17:24:37,17:24:37,3018,19,,0,0,21240.70,0
387020,17:25:25,17:25:25,3367,20,,0,0,21606.55,0
387020,17:25:55,17:25:55,2821,21,,0,0,21833.35,0
387020,17:27:08,17:27:08,2808,22,,0,0,22381.05,0
387020,17:28:13,17:28:13,3244,23,,0,0,22874.06,0
387020,17:28:45,17:28:45,3215,24,,0,0,23122.17,0
387020,17:29:18,17:29:18,3283,25,,0,0,23372.93,0
387020,17:30:23,17:30:23,3439,26,,0,0,23865.01,0
387020,17:31:01,17:31:01,2989,27,,0,0,24149.25,0
387020,17:32:41,17:32:41,3143,28,,0,0,24912.38,0
387020,17:33:29,17:33:29,3178,29,,0,0,25275.43,0
387020,17:34:10,17:34:10,3095,30,,0,0,25582.82,0
387020,17:35:00,17:35:00,3448,31,,0,0,25962.00,1
388020,16:40:00,16:40:00,3010,1,,0,0,0.00,1
388020,17:05:00,17:05:00,3448,2,,0,0,14086.38,1
388020,17:34:32,17:34:32,3491,3,,0,0,38281.57,0
388020,17:35:00,17:35:00,3094,4,,0,0,38653.36,1
390020,16:45:00,16:45:00,2870,1,,0,0,0.00,1
390020,16:48:02,16:48:02,3509,2,,0,0,394.33,0
390020,16:52:45,16:52:45,3512,3,,0,0,1005.52,0
390020,16:53:45,16:53:45,3442,4,,0,0,1135.86,0
390020,16:56:48,16:56:48,3221,5,,0,0,1532.24,0
390020,16:57:43,16:57:43,3669,6,,0,0,1651.10,0
390020,17:00:00,17:00:00,3165,7,,0,0,1945.13,1
390020,17:01:12,17:01:12,3350,8,,0,0,2198.99,0
390020,17:02:52,17:02:52,3011,9,,0,0,2546.07,0
390020,17:05:27,17:05:27,3149,10,,0,0,3087.58,0
390020,17:07:21,17:07:21,3383,11,,0,0,3487.17,0
390020,17:08:10,17:08:10,2976,12,,0,0,3658.06,0
390020,17:09:38,17:09:38,3670,13,,0,0,3964.48,0
390020,17:11:32,17:11:32,3667,14,,0,0,4361.27,0
390020,17:15:00,17:15:00,3300,15,,0,0,5087.16,1
390020,17:15:40,17:15:40,2810,16,,0,0,5711.71,0
390020,17:15:54,17:15:54,3167,17,,0,0,5925.53,0
390020,17:16:03,17:16:03,3380,18,,0,0,6068.11,0
390020,17:16:12,17:16:12,3665,19,,0,0,6205.09,0
390020,17:16:44,17:16:44,3486,20,,0,0,6713.65,0
390020,17:16:56,17:16:56,3183,21,,0,0,6895.61,0
390020,17:17:04,17:17:04,3284,22,,0,0,7022.66,0
390020,17:55:00,17:55:00,2969,23,,0,0,42340.60,1
390020,18:00:00,18:00:00,3407,24,,0,0,43248.93,1
39020,06:07:00,06:07:00,3094,1,,0,0,0.00,1
39020,06:25:49,06:25:49,3366,2,,0,0,13977.47,0
39020,06:26:36,06:26:36,3463,3,,0,0,14559.08,0
39020,06:28:00,06:28:00,3097,4,,0,0,15595.70,1
39020,06:30:21,06:30:21,3025,5,,0,0,16534.81,0
39020,06:31:36,06:31:36,37056,6,,0,0,17033.45,0
39020,06:32:15,06:32:15,36984,7,,0,0,17295.11,0
39020,06:32:54,06:32:54,3070,8,,0,0,17555.76,0
39020,06:33:54,06:33:54,2903,9,,0,0,17955.94,0
39020,06:35:07,06:35:07,3081,10,,0,0,18443.16,0
39020,06:36:04,06:36:04,3001,11,,0,0,18816.85,0
39020,06:37:00,06:37:00,3100,12,,0,0,19192.58,0
39020,06:38:00,06:38:00,3077,13,,0,0,19588.28,1
39020,06:38:41,06:38:41,2952,14,,0,0,19958.54,0
39020,06:39:06,06:39:06,3336,15,,0,0,20174.99,0
39020,06:39:41,06:39:41,3352,16,,0,0,20483.32,0
39020,06:40:02,06:40:02,3273,17,,0,0,20669.95,0
39020,06:40:31,06:40:31,3125,18,,0,0,20929.43,0
39020,06:41:06,06:41:06,3018,19,,0,0,21240.70,0
39020,06:41:47,06:41:47,3367,20,,0,0,21606.55,0
39020,06:42:13,06:42:13,2821,21,,0,0,21833.35,0
39020,06:43:15,06:43:15,2808,22,,0,0,22381.05,0
39020,06:44:11,06:44:11,3244,23,,0,0,22874.06,0
39020,06:44:39,06:44:39,3215,24,,0,0,23122.17,0
39020,06:45:07,06:45:07,3283,25,,0,0,23372.93,0
39020,06:46:03,06:46:03,3439,26,,0,0,23865.01,0
39020,06:46:35,06:46:35,2989,27,,0,0,24149.25,0
39020,06:48:01,06:48:01,3143,28,,0,0,24912.38,0
39020,06:48:42,06:48:42,3178,29,,0,0,25275.43,0
39020,06:49:17,06:49:17,3095,30,,0,0,25582.82,0
39020,06:50:00,06:50:00,3448,31,,0,0,25962.00,1
391020,16:45:00,16:45:00,3448,1,,0,0,0.00,1
391020,16:46:46,16:46:46,3198,2,,0,0,855.53,0
391020,16:48:12,16:48:12,3185,3,,0,0,1548.05,0
391020,16:50:31,16:50:31,3225,4,,0,0,2666.44,0
391020,16:52:04,16:52:04,3003,5,,0,0,3415.54,0
391020,16:52:59,16:52:59,3052,6,,0,0,3864.51,0
391020,16:54:40,16:54:40,2853,7,,0,0,4672.80,0
391020,16:56:16,16:56:16,2886,8,,0,0,5445.63,0
391020,16:57:05,16:57:05,3051,9,,0,0,5841.14,0
391020,16:58:00,16:58:00,3309,10,,0,0,6281.07,1
391020,16:58:21,16:58:21,2981,11,,0,0,6461.43,0
391020,16:59:41,16:59:41,3487,12,,0,0,7127.82,0
391020,17:01:02,17:01:02,3204,13,,0,0,7804.55,0
391020,17:02:09,17:02:09,3055,14,,0,0,8362.80,0
391020,17:03:01,17:03:01,2986,15,,0,0,8803.63,0
391020,17:03:53,17:03:53,3458,16,,0,0,9233.43,0
391020,17:05:00,17:05:00,3381,17,,0,0,9789.89,1
391020,17:05:35,17:05:35,3432,18,,0,0,10072.31,0
391020,17:06:56,17:06:56,3044,19,,0,0,10724.28,0
391020,17:07:31,17:07:31,2852,20,,0,0,11009.31,0
391020,17:08:28,17:08:28,3118,21,,0,0,11464.57,0
391020,17:09:24,17:09:24,3278,22,,0,0,11917.85,0
391020,17:10:37,17:10:37,3325,23,,0,0,12508.72,0
391020,17:11:54,17:11:54,3164,24,,0,0,13128.77,0
391020,17:12:48,17:12:48,2910,25,,0,0,13565.37,0
391020,17:13:31,17:13:31,3059,26,,0,0,13905.86,0
391020,17:14:26,17:14:26,3386,27,,0,0,14353.01,0
391020,17:15:36,17:15:36,3433,28,,0,0,14916.72,0
391020,17:16:00,17:16:00,3484,29,,0,0,15103.12,1
391020,17:17:56,17:17:56,2922,30,,0,0,15841.71,0
391020,17:20:02,17:20:02,3072,31,,0,0,16641.22,0
391020,17:21:12,17:21:12,3305,32,,0,0,17086.37,0
391020,17:23:13,17:23:13,3056,33,,0,0,17854.05,0
391020,17:25:39,17:25:39,3208,34,,0,0,18774.33,0
391020,17:27:06,17:27:06,3031,35,,0,0,19325.36,0
391020,17:27:35,17:27:35,3068,36,,0,0,19509.86,0
391020,17:28:31,17:28:31,3063,37,,0,0,19868.62,0
391020,17:29:59,17:29:59,3230,38,,0,0,20423.45,0
391020,17:31:04,17:31:04,3135,39,,0,0,20840.11,0
391020,17:32:00,17:32:00,2911,40,,0,0,21188.83,1
391020,17:32:43,17:32:43,3137,41,,0,0,21533.19,0
391020,17:34:10,17:34:10,3242,42,,0,0,22218.03,0
391020,17:34:49,17:34:49,3030,43,,0,0,22528.92,0
391020,17:35:42,17:35:42,3061,44,,0,0,22946.11,0
391020,17:36:33,17:36:33,2974,45,,0,0,23347.00,0
391020,17:38:24,17:38:24,3456,46,,0,0,24225.41,0
391020,17:40:00,17:40:00,3060,47,,0,0,24979.03,1
391020,17:41:10,17:41:10,3400,48,,0,0,25489.72,0
391020,17:42:45,17:42:45,2837,49,,0,0,26183.21,0
391020,17:44:33,17:44:33,2930,50,,0,0,26970.75,0
391020,17:45:36,17:45:36,2836,51,,0,0,27428.21,0
391020,17:46:21,17:46:21,2923,52,,0,0,27757.33,0
391020,17:47:27,17:47:27,3356,53,,0,0,28235.57,0
391020,17:48:18,17:48:18,3382,54,,0,0,28610.69,0
391020,17:49:17,17:49:17,3427,55,,0,0,29040.77,0
391020,17:49:41,17:49:41,3331,56,,0,0,29215.02,0
391020,17:50:23,17:50:23,3261,57,,0,0,29520.45,0
391020,17:51:17,17:51:17,3324,58,,0,0,29913.60,0
391020,17:52:05,17:52:05,3364,59,,0,0,30263.29,0
391020,17:53:44,17:53:44,3239,60,,0,0,30984.12,0
391020,17:55:00,17:55:00,3523,61,,0,0,31531.52,1
391020,18:04:27,18:04:27,37277,62,,0,0,40237.00,0
391020,18:04:42,18:04:42,3043,63,,0,0,40470.90,0
391020,18:05:00,18:05:00,3656,64,,0,0,40739.53,1
392020,16:45:00,16:45:00,3448,1,,0,0,0.00,1
392020,16:46:21,16:46:21,3266,2,,0,0,784.59,0
392020,16:46:46,16:46:46,2857,3,,0,0,1024.18,0
392020,16:47:25,16:47:25,2946,4,,0,0,1398.83,0
392020,16:48:17,16:48:17,3311,5,,0,0,1899.63,0
392020,16:49:17,16:49:17,3431,6,,0,0,2474.70,0
392020,16:49:49,16:49:49,2979,7,,0,0,2785.35,0
392020,16:50:46,16:50:46,2983,8,,0,0,3327.72,0
392020,16:51:36,16:51:36,3333,9,,0,0,3811.13,0
392020,16:52:45,16:52:45,3203,10,,0,0,4480.45,0
392020,16:53:12,16:53:12,2942,11,,0,0,4736.46,0
392020,16:53:44,16:53:44,3276,12,,0,0,5040.13,0
392020,16:54:18,16:54:18,2917,13,,0,0,5372.51,0
392020,16:54:56,16:54:56,3238,14,,0,0,5740.36,0
392020,16:55:31,16:55:31,3303,15,,0,0,6070.68,0
392020,16:55:41,16:55:41,3361,16,,0,0,6166.33,0
392020,16:56:07,16:56:07,3026,17,,0,0,6417.71,0
392020,16:57:00,16:57:00,3120,18,,0,0,6924.72,1
392020,16:57:57,16:57:57,3196,19,,0,0,7241.42,0
392020,16:58:33,16:58:33,3500,20,,0,0,7441.37,0
392020,16:59:46,16:59:46,3069,21,,0,0,7845.70,0
392020,17:01:08,17:01:08,3005,22,,0,0,8299.79,0
392020,17:02:06,17:02:06,3490,23,,0,0,8619.58,0
392020,17:03:03,17:03:03,37030,24,,0,0,8939.41,0
392020,17:04:12,17:04:12,37066,25,,0,0,9319.70,0
392020,17:05:37,17:05:37,2982,26,,0,0,9787.64,0
392020,17:07:00,17:07:00,3097,27,,0,0,10246.02,1
392020,17:08:09,17:08:09,3450,28,,0,0,10921.78,0
392020,17:09:04,17:09:04,2868,29,,0,0,11453.39,0
392020,17:09:25,17:09:25,2939,30,,0,0,11651.83,0
392020,17:31:45,17:31:45,37034,31,,0,0,24641.58,0
392020,17:33:05,17:33:05,37052,32,,0,0,25420.60,0
392020,17:36:00,17:36:00,3094,33,,0,0,27112.73,1
393020,16:48:00,16:48:00,3656,1,,0,0,0.00,1
393020,16:48:42,16:48:42,3459,2,,0,0,674.07,0
393020,16:49:02,16:49:02,3197,3,,0,0,996.49,0
393020,16:58:00,16:58:00,3479,4,,0,0,9501.98,1
393020,16:59:20,16:59:20,3375,5,,0,0,10129.21,0
393020,17:00:59,17:00:59,2980,6,,0,0,10902.39,0
393020,17:01:30,17:01:30,3424,7,,0,0,11149.44,0
393020,17:02:11,17:02:11,3195,8,,0,0,11463.26,0
393020,17:02:59,17:02:59,2830,9,,0,0,11840.97,0
393020,17:03:25,17:03:25,3393,10,,0,0,12043.03,0
393020,17:04:10,17:04:10,2970,11,,0,0,12392.90,0
393020,17:05:26,17:05:26,3413,12,,0,0,12986.24,0
393020,17:06:26,17:06:26,3089,13,,0,0,13455.58,0
393020,17:07:51,17:07:51,3296,14,,0,0,14121.37,0
393020,17:09:29,17:09:29,2819,15,,0,0,14883.74,0
393020,17:10:18,17:10:18,3131,16,,0,0,15265.48,0
393020,17:10:59,17:10:59,3474,17,,0,0,15589.07,0
393020,17:12:00,17:12:00,2805,18,,0,0,16061.71,1
393020,17:13:54,17:13:54,3004,19,,0,0,16856.74,0
393020,17:15:36,17:15:36,2985,20,,0,0,17570.34,0
393020,17:17:14,17:17:14,2854,21,,0,0,18251.51,0
393020,17:19:04,17:19:04,3171,22,,0,0,19018.04,0
393020,17:20:22,17:20:22,2812,23,,0,0,19561.29,0
393020,17:21:00,17:21:00,3066,24,,0,0,19823.61,1
393020,17:22:09,17:22:09,3280,25,,0,0,20294.36,0
393020,17:22:56,17:22:56,3421,26,,0,0,20604.29,0
393020,17:24:34,17:24:34,2814,27,,0,0,21265.84,0
393020,17:25:35,17:25:35,2813,28,,0,0,21676.08,0
393020,17:27:21,17:27:21,3341,29,,0,0,22391.28,0
393020,17:29:26,17:29:26,2889,30,,0,0,23228.75,0
393020,17:31:07,17:31:07,3172,31,,0,0,23909.63,0
393020,17:31:50,17:31:50,2968,32,,0,0,24197.82,0
393020,17:33:07,17:33:07,3177,33,,0,0,24718.70,0
393020,17:34:29,17:34:29,3444,34,,0,0,25269.93,0
393020,17:35:32,17:35:32,2971,35,,0,0,25694.83,0
393020,17:36:00,17:36:00,3091,36,,0,0,25880.02,1
393020,17:36:50,17:36:50,3126,37,,0,0,26339.73,0
393020,17:37:52,17:37:52,3119,38,,0,0,26909.24,0
393020,17:38:34,17:38:34,3415,39,,0,0,27298.72,0
393020,17:39:05,17:39:05,2871,40,,0,0,27581.08,0
393020,17:39:32,17:39:32,3337,41,,0,0,27824.65,0
393020,17:39:58,17:39:58,3151,42,,0,0,28066.01,0
393020,17:40:59,17:40:59,3277,43,,0,0,28624.86,0
393020,17:41:37,17:41:37,3105,44,,0,0,28979.07,0
393020,17:42:31,17:42:31,2806,45,,0,0,29468.72,0
393020,17:43:16,17:43:16,3399,46,,0,0,29879.27,0
393020,17:44:12,17:44:12,2850,47,,0,0,30395.69,0
393020,17:45:30,17:45:30,2825,48,,0,0,31107.45,0
393020,17:46:00,17:46:00,2869,49,,0,0,31381.52,1
393020,17:46:38,17:46:38,3236,50,,0,0,31738.99,0
393020,17:47:31,17:47:31,3023,51,,0,0,32233.76,0
393020,17:48:04,17:48:04,2998,52,,0,0,32544.37,0
393020,17:49:09,17:49:09,2999,53,,0,0,33155.47,0
393020,17:49:39,17:49:39,3168,54,,0,0,33430.93,0
393020,17:50:12,17:50:12,2820,55,,0,0,33739.70,0
393020,17:50:49,17:50:49,2848,56,,0,0,34080.34,0
393020,17:51:22,17:51:22,3108,57,,0,0,34388.45,0
393020,17:52:00,17:52:00,3478,58,,0,0,34742.82,1
393020,17:52:20,17:52:20,2997,59,,0,0,34899.76,0
393020,17:53:28,17:53:28,2838,60,,0,0,35412.88,0
393020,17:54:07,17:54:07,3216,61,,0,0,35702.31,0
393020,17:55:38,17:55:38,3438,62,,0,0,36386.11,0
393020,17:56:53,17:56:53,3007,63,,0,0,36951.60,0
393020,17:58:14,17:58:14,3231,64,,0,0,37565.21,0
393020,17:59:42,17:59:42,2879,65,,0,0,38232.15,0
393020,18:00:12,18:00:12,3354,66,,0,0,38456.25,0
393020,18:02:30,18:02:30,3028,67,,0,0,39492.38,0
393020,18:05:00,18:05:00,3448,68,,0,0,40621.96,1
394020,16:51:00,16:51:00,3094,1,,0,0,0.00,1
394020,17:18:47,17:18:47,3366,2,,0,0,13977.47,0
394020,17:19:56,17:19:56,3463,3,,0,0,14559.08,0
394020,17:22:00,17:22:00,3097,4,,0,0,15595.70,1
394020,17:25:17,17:25:17,3025,5,,0,0,16534.81,0
394020,17:27:02,17:27:02,37056,6,,0,0,17033.45,0
394020,17:27:57,17:27:57,36984,7,,0,0,17295.11,0
394020,17:28:52,17:28:52,3070,8,,0,0,17555.76,0
394020,17:30:16,17:30:16,2903,9,,0,0,17955.94,0
394020,17:31:59,17:31:59,3081,10,,0,0,18443.16,0
394020,17:33:17,17:33:17,3001,11,,0,0,18816.85,0
394020,17:34:36,17:34:36,3100,12,,0,0,19192.58,0
394020,17:36:00,17:36:00,3077,13,,0,0,19588.28,1
394020,17:36:48,17:36:48,2952,14,,0,0,19958.54,0
394020,17:37:17,17:37:17,3336,15,,0,0,20174.99,0
394020,17:37:57,17:37:57,3352,16,,0,0,20483.32,0
394020,17:38:22,17:38:22,3273,17,,0,0,20669.95,0
394020,17:38:56,17:38:56,3125,18,,0,0,20929.43,0
394020,17:39:37,17:39:37,3018,19,,0,0,21240.70,0
394020,17:40:25,17:40:25,3367,20,,0,0,21606.55,0
394020,17:40:55,17:40:55,2821,21,,0,0,21833.35,0
394020,17:42:08,17:42:08,2808,22,,0,0,22381.05,0
394020,17:43:13,17:43:13,3244,23,,0,0,22874.06,0
394020,17:43:45,17:43:45,3215,24,,0,0,23122.17,0
394020,17:44:18,17:44:18,3283,25,,0,0,23372.93,0
394020,17:45:23,17:45:23,3439,26,,0,0,23865.01,0
394020,17:46:01,17:46:01,2989,27,,0,0,24149.25,0
394020,17:47:41,17:47:41,3143,28,,0,0,24912.38,0
394020,17:48:29,17:48:29,3178,29,,0,0,25275.43,0
394020,17:49:10,17:49:10,3095,30,,0,0,25582.82,0
394020,17:50:00,17:50:00,3448,31,,0,0,25962.00,1
396020,16:55:00,16:55:00,3010,1,,0,0,0.00,1
396020,16:56:34,16:56:34,2928,2,,0,0,683.15,0
396020,16:56:56,16:56:56,3235,3,,0,0,840.13,0
396020,16:58:18,16:58:18,3658,4,,0,0,1427.64,0
396020,17:00:56,17:00:56,2809,5,,0,0,2562.38,0
396020,17:03:20,17:03:20,3079,6,,0,0,3600.07,0
396020,17:05:32,17:05:32,2811,7,,0,0,4551.88,0
396020,17:06:41,17:06:41,3429,8,,0,0,5045.11,0
396020,17:08:20,17:08:20,3176,9,,0,0,5760.67,0
396020,17:10:00,17:10:00,2807,10,,0,0,6473.25,1
396020,17:12:22,17:12:22,3475,11,,0,0,7622.59,0
396020,17:13:22,17:13:22,2932,12,,0,0,8104.91,0
396020,17:14:35,17:14:35,3009,13,,0,0,8686.00,0
396020,17:17:20,17:17:20,2988,14,,0,0,10010.92,0
396020,17:18:28,17:18:28,3274,15,,0,0,10560.14,0
396020,17:19:46,17:19:46,3155,16,,0,0,11188.76,0
396020,17:20:38,17:20:38,3391,17,,0,0,11603.74,0
396020,17:21:06,17:21:06,3058,18,,0,0,11828.30,0
396020,17:22:11,17:22:11,2904,19,,0,0,12356.91,0
396020,17:24:39,17:24:39,3162,20,,0,0,13539.46,0
396020,17:25:39,17:25:39,3251,21,,0,0,14024.98,0
396020,17:26:00,17:26:00,3373,22,,0,0,14189.89,1
396020,17:27:14,17:27:14,3510,23,,0,0,14812.76,0
396020,17:30:22,17:30:22,2978,24,,0,0,16375.37,0
396020,17:31:22,17:31:22,3365,25,,0,0,16877.29,0
396020,17:34:00,17:34:00,3288,26,,0,0,18187.58,1
396020,17:34:49,17:34:49,3485,27,,0,0,18612.49,0
396020,17:36:16,17:36:16,3437,28,,0,0,19366.63,0
396020,17:38:14,17:38:14,3152,29,,0,0,20394.56,0
396020,17:39:02,17:39:02,2994,30,,0,0,20809.83,0
396020,17:39:36,17:39:36,3154,31,,0,0,21100.96,0
396020,17:40:13,17:40:13,3033,32,,0,0,21422.19,0
396020,17:41:40,17:41:40,3217,33,,0,0,22177.82,0
396020,17:42:32,17:42:32,3267,34,,0,0,22627.49,0
396020,17:42:54,17:42:54,3345,35,,0,0,22810.69,0
396020,17:43:25,17:43:25,3121,36,,0,0,23082.12,0
396020,17:44:02,17:44:02,2847,37,,0,0,23399.76,0
396020,17:45:00,17:45:00,3660,38,,0,0,23901.32,1
396020,17:47:55,17:47:55,3452,39,,0,0,24745.93,0
396020,17:49:00,17:49:00,2824,40,,0,0,25055.14,0
396020,17:52:03,17:52:03,3525,41,,0,0,25933.63,0
396020,17:52:56,17:52:56,3392,42,,0,0,26187.48,0
396020,17:57:00,17:57:00,3448,43,,0,0,27358.76,1
397020,16:57:00,16:57:00,2807,1,,0,0,0.00,1
397020,16:59:39,16:59:39,3475,2,,0,0,1149.34,0
397020,17:00:46,17:00:46,2932,3,,0,0,1631.66,0
397020,17:01:48,17:01:48,3008,4,,0,0,2077.34,0
397020,17:04:02,17:04:02,3074,5,,0,0,3042.11,0
397020,17:06:39,17:06:39,3253,6,,0,0,4175.87,0
397020,17:07:22,17:07:22,3053,7,,0,0,4484.85,0
397020,17:08:04,17:08:04,3020,8,,0,0,4789.92,0
397020,17:08:54,17:08:54,2898,9,,0,0,5147.51,0
397020,17:10:05,17:10:05,3200,10,,0,0,5660.70,0
397020,17:11:11,17:11:11,2969,11,,0,0,6135.65,0
397020,17:12:03,17:12:03,3289,12,,0,0,6511.53,0
397020,17:12:32,17:12:32,3453,13,,0,0,6719.85,0
397020,17:13:26,17:13:26,3189,14,,0,0,7103.74,0
397020,17:15:00,17:15:00,3010,15,,0,0,7780.43,1
397020,17:17:07,17:17:07,2977,16,,0,0,8846.29,0
397020,17:18:16,17:18:16,3420,17,,0,0,9421.67,0
397020,17:19:29,17:19:29,3092,18,,0,0,10032.20,0
397020,17:20:36,17:20:36,3408,19,,0,0,10588.59,0
397020,17:21:00,17:21:00,3099,20,,0,0,10782.93,1
397020,17:21:42,17:21:42,3035,21,,0,0,11145.59,0
397020,17:23:29,17:23:29,3314,22,,0,0,12059.65,0
397020,17:24:03,17:24:03,3344,23,,0,0,12347.74,0
397020,17:24:39,17:24:39,3046,24,,0,0,12657.28,0
397020,17:25:34,17:25:34,2948,25,,0,0,13124.47,0
397020,17:26:15,17:26:15,3464,26,,0,0,13470.82,0
397020,17:26:51,17:26:51,3265,27,,0,0,13781.80,0
397020,17:27:21,17:27:21,2827,28,,0,0,14036.71,0
397020,17:27:51,17:27:51,3179,29,,0,0,14289.35,0
397020,17:28:21,17:28:21,3363,30,,0,0,14541.29,0
397020,17:29:26,17:29:26,3412,31,,0,0,15101.39,0
397020,17:30:51,17:30:51,3263,32,,0,0,15820.62,0
397020,17:31:14,17:31:14,3144,33,,0,0,16019.05,0
397020,17:32:00,17:32:00,2943,34,,0,0,16406.22,1
397020,17:32:36,17:32:36,3015,35,,0,0,16774.65,0
397020,17:33:21,17:33:21,3379,36,,0,0,17238.55,0
397020,17:35:00,17:35:00,3084,37,,0,0,18245.54,1
397020,17:36:31,17:36:31,3082,38,,0,0,18555.73,0
397020,17:39:22,17:39:22,3354,39,,0,0,19138.88,0
397020,17:44:27,17:44:27,3028,40,,0,0,20175.01,0
397020,17:50:00,17:50:00,3448,41,,0,0,21304.59,1
398020,17:00:00,17:00:00,3300,1,,0,0,0.00,1
398020,17:00:40,17:00:40,2810,2,,0,0,624.55,0
398020,17:00:54,17:00:54,3167,3,,0,0,838.37,0
398020,17:01:03,17:01:03,3380,4,,0,0,980.95,0
398020,17:01:12,17:01:12,3665,5,,0,0,1117.93,0
398020,17:01:44,17:01:44,3486,6,,0,0,1626.49,0
398020,17:01:56,17:01:56,3183,7,,0,0,1808.45,0
398020,17:02:04,17:02:04,3284,8,,0,0,1935.50,0
398020,17:40:00,17:40:00,2969,9,,0,0,37253.44,1
398020,17:45:00,17:45:00,3407,10,,0,0,38161.77,1
399020,17:00:00,17:00:00,3448,1,,0,0,0.00,1
399020,17:01:21,17:01:21,3266,2,,0,0,784.59,0
399020,17:01:46,17:01:46,2857,3,,0,0,1024.18,0
399020,17:02:25,17:02:25,2946,4,,0,0,1398.83,0
399020,17:03:17,17:03:17,3311,5,,0,0,1899.63,0
399020,17:04:17,17:04:17,3431,6,,0,0,2474.70,0
399020,17:04:49,17:04:49,2979,7,,0,0,2785.35,0
399020,17:05:46,17:05:46,2983,8,,0,0,3327.72,0
399020,17:06:36,17:06:36,3333,9,,0,0,3811.13,0
399020,17:07:45,17:07:45,3203,10,,0,0,4480.45,0
399020,17:08:12,17:08:12,2942,11,,0,0,4736.46,0
399020,17:08:44,17:08:44,3276,12,,0,0,5040.13,0
399020,17:09:18,17:09:18,2917,13,,0,0,5372.51,0
399020,17:09:56,17:09:56,3238,14,,0,0,5740.36,0
399020,17:10:31,17:10:31,3303,15,,0,0,6070.68,0
399020,17:10:41,17:10:41,3361,16,,0,0,6166.33,0
399020,17:11:07,17:11:07,3026,17,,0,0,6417.71,0
399020,17:12:00,17:12:00,3120,18,,0,0,6924.72,1
399020,17:12:57,17:12:57,3196,19,,0,0,7241.42,0
399020,17:13:33,17:13:33,3500,20,,0,0,7441.37,0
399020,17:14:46,17:14:46,3069,21,,0,0,7845.70,0
399020,17:16:08,17:16:08,3005,22,,0,0,8299.79,0
399020,17:17:06,17:17:06,3490,23,,0,0,8619.58,0
399020,17:18:03,17:18:03,37030,24,,0,0,8939.41,0
399020,17:19:12,17:19:12,37066,25,,0,0,9319.70,0
399020,17:20:37,17:20:37,2982,26,,0,0,9787.64,0
399020,17:22:00,17:22:00,3097,27,,0,0,10246.02,1
399020,17:23:09,17:23:09,3450,28,,0,0,10921.78,0
399020,17:24:04,17:24:04,2868,29,,0,0,11453.39,0
399020,17:24:25,17:24:25,2939,30,,0,0,11651.83,0
399020,17:46:45,17:46:45,37034,31,,0,0,24641.58,0
399020,17:48:05,17:48:05,37052,32,,0,0,25420.60,0
399020,17:51:00,17:51:00,3094,33,,0,0,27112.73,1
400020,17:00:00,17:00:00,3310,1,,0,0,0.00,1
400020,17:00:37,17:00:37,3159,2,,0,0,237.49,0
400020,17:00:58,17:00:58,3038,3,,0,0,370.44,0
400020,17:03:00,17:03:00,3513,4,,0,0,1151.93,0
400020,17:04:31,17:04:31,3508,5,,0,0,1733.93,0
400020,17:05:37,17:05:37,2907,6,,0,0,2154.89,0
400020,17:08:42,17:08:42,3150,7,,0,0,3336.50,0
400020,17:09:12,17:09:12,2958,8,,0,0,3526.16,0
400020,17:09:51,17:09:51,2817,9,,0,0,3776.71,0
400020,17:10:14,17:10:14,3410,10,,0,0,3927.01,0
400020,17:11:00,17:11:00,3294,11,,0,0,4215.32,1
400020,17:11:55,17:11:55,3264,12,,0,0,4629.35,0
400020,17:12:59,17:12:59,3229,13,,0,0,5108.91,0
400020,17:14:15,17:14:15,2926,14,,0,0,5678.69,0
400020,17:19:00,17:19:00,3370,15,,0,0,7817.22,1
400020,17:19:54,17:19:54,2856,16,,0,0,8209.95,0
400020,17:21:21,17:21:21,3355,17,,0,0,8838.85,0
400020,17:23:03,17:23:03,3334,18,,0,0,9571.10,0
400020,17:24:42,17:24:42,3219,19,,0,0,10285.03,0
400020,17:25:12,17:25:12,2963,20,,0,0,10505.90,0
400020,17:26:16,17:26:16,3237,21,,0,0,10965.85,0
400020,17:27:58,17:27:58,2878,22,,0,0,11697.16,0
400020,17:29:46,17:29:46,3169,23,,0,0,12475.84,0
400020,17:31:00,17:31:00,2825,24,,0,0,13009.27,1
400020,17:31:59,17:31:59,3047,25,,0,0,13420.08,0
400020,17:34:14,17:34:14,2905,26,,0,0,14349.53,0
400020,17:35:11,17:35:11,3214,27,,0,0,14743.40,0
400020,17:35:59,17:35:59,2862,28,,0,0,15073.37,0
400020,17:37:00,17:37:00,3129,29,,0,0,15488.22,1
400020,17:37:16,17:37:16,3034,30,,0,0,15630.85,0
400020,17:37:42,17:37:42,3652,31,,0,0,15849.26,0
400020,17:39:09,17:39:09,3156,32,,0,0,16584.86,0
400020,17:39:53,17:39:53,3488,33,,0,0,16959.83,0
400020,17:40:22,17:40:22,2849,34,,0,0,17198.18,0
400020,17:41:10,17:41:10,2860,35,,0,0,17608.39,0
400020,17:42:32,17:42:32,2964,36,,0,0,18303.47,0
400020,17:43:15,17:43:15,2931,37,,0,0,18668.31,0
400020,17:43:38,17:43:38,3480,38,,0,0,18862.77,0
400020,17:44:15,17:44:15,2851,39,,0,0,19171.75,0
400020,17:44:57,17:44:57,3522,40,,0,0,19524.96,0
400020,17:45:28,17:45:28,3041,41,,0,0,19791.78,0
400020,17:45:46,17:45:46,3212,42,,0,0,19943.43,0
400020,17:46:04,17:46:04,3123,43,,0,0,20097.15,0
400020,17:46:22,17:46:22,2885,44,,0,0,20244.24,0
400020,17:48:02,17:48:02,3062,45,,0,0,21095.75,0
400020,17:48:51,17:48:51,3452,46,,0,0,21507.30,0
400020,17:49:27,17:49:27,2824,47,,0,0,21816.51,0
400020,17:51:11,17:51:11,3525,48,,0,0,22695.00,0
400020,17:51:41,17:51:41,3392,49,,0,0,22948.85,0
400020,17:54:00,17:54:00,3448,50,,0,0,24120.13,1
40020,06:10:00,06:10:00,2969,1,,0,0,0.00,1
40020,06:41:00,06:41:00,2870,2,,0,0,36693.03,1
40020,06:42:42,06:42:42,3509,3,,0,0,37087.36,0
40020,06:44:51,06:44:51,2914,4,,0,0,37585.22,0
40020,06:46:08,06:46:08,3083,5,,0,0,37885.64,0
40020,06:47:21,06:47:21,2844,6,,0,0,38167.36,0
40020,06:48:34,06:48:34,2829,7,,0,0,38447.61,0
40020,06:50:32,06:50:32,3073,8,,0,0,38905.67,0
40020,06:51:53,06:51:53,3507,9,,0,0,39218.52,0
40020,06:52:23,06:52:23,3892,10,,0,0,39332.03,0
40020,06:52:58,06:52:58,3302,11,,0,0,39469.62,0
40020,06:54:00,06:54:00,3524,12,,0,0,39705.29,1
40020,06:54:59,06:54:59,3661,13,,0,0,39892.22,0
40020,06:55:35,06:55:35,3662,14,,0,0,40006.18,0
40020,06:57:20,06:57:20,2954,15,,0,0,40337.94,0
40020,06:58:04,06:58:04,3663,16,,0,0,40476.77,0
40020,06:59:06,06:59:06,3664,17,,0,0,40672.07,0
40020,07:00:00,07:00:00,2891,18,,0,0,40839.23,1
401020,17:00:00,17:00:00,3448,1,,0,0,0.00,1
401020,17:02:14,17:02:14,3198,2,,0,0,855.53,0
401020,17:02:56,17:02:56,2842,3,,0,0,1125.69,0
401020,17:03:33,17:03:33,3259,4,,0,0,1360.95,0
401020,17:04:24,17:04:24,3497,5,,0,0,1682.80,0
401020,17:05:22,17:05:22,3388,6,,0,0,2055.56,0
401020,17:06:11,17:06:11,2938,7,,0,0,2364.60,0
401020,17:07:02,17:07:02,3307,8,,0,0,2695.08,0
401020,17:07:40,17:07:40,3301,9,,0,0,2934.60,0
401020,17:08:04,17:08:04,3349,10,,0,0,3085.21,0
401020,17:09:01,17:09:01,3224,11,,0,0,3453.23,0
401020,17:09:41,17:09:41,3449,12,,0,0,3707.94,0
401020,17:11:02,17:11:02,3473,13,,0,0,4219.60,0
401020,17:12:11,17:12:11,3405,14,,0,0,4662.01,0
401020,17:13:51,17:13:51,3440,15,,0,0,5300.85,0
401020,17:15:04,17:15:04,3304,16,,0,0,5765.75,0
401020,17:16:13,17:16:13,2995,17,,0,0,6199.98,0
401020,17:18:24,17:18:24,3499,18,,0,0,7039.40,0
401020,17:19:16,17:19:16,3376,19,,0,0,7369.18,0
401020,17:20:01,17:20:01,3483,20,,0,0,7657.70,0
401020,17:20:40,17:20:40,2826,21,,0,0,7905.77,0
401020,17:20:56,17:20:56,2880,22,,0,0,8006.14,0
401020,17:22:45,17:22:45,3653,23,,0,0,8702.05,0
401020,17:23:21,17:23:21,3343,24,,0,0,8930.50,0
401020,17:24:00,17:24:00,3112,25,,0,0,9175.49,1
401020,17:24:32,17:24:32,3045,26,,0,0,9482.10,0
401020,17:25:09,17:25:09,2940,27,,0,0,9838.28,0
401020,17:25:39,17:25:39,3113,28,,0,0,10131.28,0
401020,17:27:32,17:27:32,3369,29,,0,0,11207.96,0
401020,17:28:00,17:28:00,3381,30,,0,0,11473.84,1
401020,17:29:20,17:29:20,3436,31,,0,0,12099.41,0
401020,17:30:23,17:30:23,2894,32,,0,0,12596.46,0
401020,17:32:26,17:32:26,3321,33,,0,0,13556.75,0
401020,17:34:45,17:34:45,2993,34,,0,0,14643.62,0
401020,17:35:32,17:35:32,3246,35,,0,0,15009.37,0
401020,17:37:27,17:37:27,3109,36,,0,0,15909.61,0
401020,17:39:00,17:39:00,3148,37,,0,0,16632.09,1
401020,17:43:37,17:43:37,3472,38,,0,0,18792.45,0
401020,17:45:03,17:45:03,3032,39,,0,0,19463.96,0
401020,17:46:31,17:46:31,2916,40,,0,0,20149.86,0
401020,17:47:00,17:47:00,3385,41,,0,0,20367.83,1
401020,17:47:52,17:47:52,2909,42,,0,0,20711.14,0
401020,17:48:17,17:48:17,3138,43,,0,0,20880.75,0
401020,17:48:42,17:48:42,3416,44,,0,0,21041.50,0
401020,17:49:03,17:49:03,2843,45,,0,0,21181.68,0
401020,17:51:41,17:51:41,3245,46,,0,0,22223.27,0
401020,17:52:13,17:52:13,3505,47,,0,0,22433.80,0
401020,17:53:07,17:53:07,3319,48,,0,0,22793.97,0
401020,17:55:00,17:55:00,3310,49,,0,0,23532.74,1
4020,05:00:00,05:00:00,3448,1,,0,0,0.00,1
4020,05:01:57,05:01:57,3198,2,,0,0,855.53,0
4020,05:02:34,05:02:34,2842,3,,0,0,1125.69,0
4020,05:03:06,05:03:06,3259,4,,0,0,1360.95,0
4020,05:03:51,05:03:51,3497,5,,0,0,1682.80,0
4020,05:04:42,05:04:42,3388,6,,0,0,2055.56,0
4020,05:05:24,05:05:24,2938,7,,0,0,2364.60,0
4020,05:06:10,05:06:10,3307,8,,0,0,2695.08,0
4020,05:06:42,05:06:42,3301,9,,0,0,2934.60,0
4020,05:07:03,05:07:03,3349,10,,0,0,3085.21,0
4020,05:07:54,05:07:54,3224,11,,0,0,3453.23,0
4020,05:08:29,05:08:29,3449,12,,0,0,3707.94,0
4020,05:09:39,05:09:39,3473,13,,0,0,4219.60,0
4020,05:10:40,05:10:40,3405,14,,0,0,4662.01,0
4020,05:12:07,05:12:07,3440,15,,0,0,5300.85,0
4020,05:13:11,05:13:11,3304,16,,0,0,5765.75,0
4020,05:14:11,05:14:11,2995,17,,0,0,6199.98,0
4020,05:16:06,05:16:06,3499,18,,0,0,7039.40,0
4020,05:16:51,05:16:51,3376,19,,0,0,7369.18,0
4020,05:17:31,05:17:31,3483,20,,0,0,7657.70,0
4020,05:18:05,05:18:05,2826,21,,0,0,7905.77,0
4020,05:18:19,05:18:19,2880,22,,0,0,8006.14,0
4020,05:19:54,05:19:54,3653,23,,0,0,8702.05,0
4020,05:20:26,05:20:26,3343,24,,0,0,8930.50,0
4020,05:21:00,05:21:00,3112,25,,0,0,9175.49,1
4020,05:21:56,05:21:56,3045,26,,0,0,9482.10,0
4020,05:23:01,05:23:01,2940,27,,0,0,9838.28,0
4020,05:23:54,05:23:54,3113,28,,0,0,10131.28,0
4020,05:27:11,05:27:11,3369,29,,0,0,11207.96,0
4020,05:28:00,05:28:00,3381,30,,0,0,11473.84,1
4020,05:29:12,05:29:12,3436,31,,0,0,12099.41,0
4020,05:30:10,05:30:10,2894,32,,0,0,12596.46,0
4020,05:32:02,05:32:02,3321,33,,0,0,13556.75,0
4020,05:34:08,05:34:08,2993,34,,0,0,14643.62,0
4020,05:34:51,05:34:51,3246,35,,0,0,15009.37,0
4020,05:36:35,05:36:35,3109,36,,0,0,15909.61,0
4020,05:38:00,05:38:00,3148,37,,0,0,16632.09,1
4020,05:42:37,05:42:37,3472,38,,0,0,18792.45,0
4020,05:44:03,05:44:03,3032,39,,0,0,19463.96,0
4020,05:45:31,05:45:31,2916,40,,0,0,20149.86,0
4020,05:46:00,05:46:00,3385,41,,0,0,20367.83,1
4020,05:46:58,05:46:58,2909,42,,0,0,20711.14,0
4020,05:47:27,05:47:27,3138,43,,0,0,20880.75,0
4020,05:47:54,05:47:54,3416,44,,0,0,21041.50,0
4020,05:48:18,05:48:18,2843,45,,0,0,21181.68,0
4020,05:51:16,05:51:16,3245,46,,0,0,22223.27,0
4020,05:51:52,05:51:52,3505,47,,0,0,22433.80,0
4020,05:52:53,05:52:53,3319,48,,0,0,22793.97,0
4020,05:55:00,05:55:00,3310,49,,0,0,23532.74,1
402020,17:00:00,17:00:00,3448,1,,0,0,0.00,1
402020,17:02:44,17:02:44,3404,2,,0,0,1220.64,0
402020,17:03:34,17:03:34,3254,3,,0,0,1592.86,0
402020,17:05:23,17:05:23,3323,4,,0,0,2403.31,0
402020,17:06:19,17:06:19,3397,5,,0,0,2819.50,0
402020,17:06:44,17:06:44,3425,6,,0,0,3003.48,0
402020,17:07:13,17:07:13,3493,7,,0,0,3219.32,0
402020,17:08:09,17:08:09,3012,8,,0,0,3632.60,0
402020,17:08:50,17:08:50,2882,9,,0,0,3938.21,0
402020,17:09:35,17:09:35,3506,10,,0,0,4272.07,0
402020,17:09:52,17:09:52,2956,11,,0,0,4401.55,0
402020,17:11:00,17:11:00,3040,12,,0,0,4899.29,1
402020,17:12:21,17:12:21,2927,13,,0,0,5489.07,0
402020,17:13:15,17:13:15,3213,14,,0,0,5876.89,0
402020,17:14:11,17:14:11,3127,15,,0,0,6282.13,0
402020,17:14:43,17:14:43,3252,16,,0,0,6513.48,0
402020,17:15:47,17:15:47,3387,17,,0,0,6979.82,0
402020,17:17:00,17:17:00,3140,18,,0,0,7500.99,1
402020,17:17:54,17:17:54,3403,19,,0,0,7897.84,0
402020,17:19:11,17:19:11,2831,20,,0,0,8451.79,0
402020,17:20:10,17:20:10,3445,21,,0,0,8880.89,0
402020,17:21:01,17:21:01,3358,22,,0,0,9249.53,0
402020,17:21:51,17:21:51,2835,23,,0,0,9610.80,0
402020,17:23:00,17:23:00,3017,24,,0,0,10108.75,1
402020,17:25:10,17:25:10,3339,25,,0,0,11074.45,0
402020,17:26:51,17:26:51,3326,26,,0,0,11827.53,0
402020,17:27:45,17:27:45,2859,27,,0,0,12224.42,0
402020,17:31:29,17:31:29,3279,28,,0,0,13887.86,0
402020,17:32:57,17:32:57,2975,29,,0,0,14541.86,0
402020,17:35:00,17:35:00,3328,30,,0,0,15447.82,1
402020,17:37:16,17:37:16,3654,31,,0,0,16327.40,0
402020,17:38:17,17:38:17,3281,32,,0,0,16718.75,0
402020,17:41:29,17:41:29,3346,33,,0,0,17954.44,0
402020,17:43:00,17:43:00,37042,34,,0,0,18540.61,1
402020,17:43:28,17:43:28,36969,35,,0,0,18791.33,0
402020,17:44:54,17:44:54,3199,36,,0,0,19549.99,0
402020,17:46:00,17:46:00,3097,37,,0,0,20122.16,1
403020,17:00:00,17:00:00,3097,1,,0,0,0.00,1
403020,17:02:08,17:02:08,3465,2,,0,0,1091.94,0
403020,17:03:25,17:03:25,36989,3,,0,0,1744.33,0
403020,17:04:00,17:04:00,37028,4,,0,0,2033.54,1
403020,17:05:19,17:05:19,2822,5,,0,0,2521.59,0
403020,17:06:24,17:06:24,3521,6,,0,0,2918.17,0
403020,17:08:57,17:08:57,3103,7,,0,0,3852.39,0
403020,17:10:24,17:10:24,3396,8,,0,0,4384.60,0
403020,17:11:55,17:11:55,2973,9,,0,0,4938.45,0
403020,17:13:00,17:13:00,3285,10,,0,0,5333.60,1
403020,17:14:43,17:14:43,3192,11,,0,0,6050.81,0
403020,17:16:03,17:16:03,3329,12,,0,0,6609.97,0
403020,17:19:05,17:19:05,3467,13,,0,0,7880.42,0
403020,17:19:35,17:19:35,3417,14,,0,0,8088.15,0
403020,17:20:58,17:20:58,3071,15,,0,0,8668.63,0
403020,17:22:52,17:22:52,2839,16,,0,0,9462.16,0
403020,17:24:26,17:24:26,3447,17,,0,0,10110.40,0
403020,17:26:00,17:26:00,3359,18,,0,0,10764.74,1
403020,17:27:03,17:27:03,3191,19,,0,0,11230.02,0
403020,17:27:48,17:27:48,2883,20,,0,0,11566.23,0
403020,17:28:56,17:28:56,3262,21,,0,0,12070.91,0
403020,17:30:19,17:30:19,3272,22,,0,0,12677.60,0
403020,17:31:00,17:31:00,3297,23,,0,0,12979.70,1
403020,17:32:30,17:32:30,3174,24,,0,0,13580.19,0
403020,17:33:22,17:33:22,3027,25,,0,0,13932.35,0
403020,17:33:45,17:33:45,2941,26,,0,0,14084.02,0
403020,17:34:10,17:34:10,3240,27,,0,0,14248.83,0
403020,17:35:08,17:35:08,3260,28,,0,0,14636.81,0
403020,17:36:18,17:36:18,3111,29,,0,0,15101.94,0
403020,17:36:42,17:36:42,2950,30,,0,0,15261.12,0
403020,17:37:16,17:37:16,3145,31,,0,0,15492.35,0
403020,17:38:00,17:38:00,2949,32,,0,0,15779.56,1
403020,17:39:06,17:39:06,3398,33,,0,0,16234.88,0
403020,17:39:23,17:39:23,3394,34,,0,0,16351.84,0
403020,17:40:14,17:40:14,3039,35,,0,0,16696.32,0
403020,17:40:45,17:40:45,3016,36,,0,0,16909.85,0
403020,17:41:20,17:41:20,3423,37,,0,0,17147.50,0
403020,17:41:58,17:41:58,2906,38,,0,0,17407.86,0
403020,17:43:23,17:43:23,3064,39,,0,0,17987.35,0
403020,17:47:16,17:47:16,3282,40,,0,0,19579.81,0
403020,17:47:56,17:47:56,3362,41,,0,0,19851.31,0
403020,17:50:00,17:50:00,3448,42,,0,0,20695.67,1
404020,17:00:00,17:00:00,3097,1,,0,0,0.00,1
404020,17:01:59,17:01:59,2982,2,,0,0,839.92,0
404020,17:03:13,17:03:13,2897,3,,0,0,1364.81,0
404020,17:04:13,17:04:13,3160,4,,0,0,1787.75,0
404020,17:05:20,17:05:20,3180,5,,0,0,2256.90,0
404020,17:06:27,17:06:27,3411,6,,0,0,2733.70,0
404020,17:08:07,17:08:07,2858,7,,0,0,3437.96,0
404020,17:09:25,17:09:25,2855,8,,0,0,3987.17,0
404020,17:11:27,17:11:27,3293,9,,0,0,4845.76,0
404020,17:13:32,17:13:32,37209,10,,0,0,5731.12,0
404020,17:14:26,17:14:26,37211,11,,0,0,6107.51,0
404020,17:16:00,17:16:00,37213,12,,0,0,6768.15,1
404020,17:17:16,17:17:16,37210,13,,0,0,7302.71,0
404020,17:18:02,17:18:02,37215,14,,0,0,7630.45,0
404020,17:19:48,17:19:48,37216,15,,0,0,8377.66,0
404020,17:21:27,17:21:27,37218,16,,0,0,9071.10,0
404020,17:22:10,17:22:10,37219,17,,0,0,9377.39,0
404020,17:22:43,17:22:43,37221,18,,0,0,9609.41,0
404020,17:23:28,17:23:28,37222,19,,0,0,9923.56,0
404020,17:23:59,17:23:59,37224,20,,0,0,10138.41,0
404020,17:26:22,17:26:22,37226,21,,0,0,11145.17,0
404020,17:27:25,17:27:25,37228,22,,0,0,11587.57,0
404020,17:28:00,17:28:00,37230,23,,0,0,11832.05,1
404020,17:29:12,17:29:12,37232,24,,0,0,12360.82,0
404020,17:30:09,17:30:09,37234,25,,0,0,12783.58,0
404020,17:30:58,17:30:58,37236,26,,0,0,13143.84,0
404020,17:31:50,17:31:50,37238,27,,0,0,13526.28,0
404020,17:32:43,17:32:43,3386,28,,0,0,13910.28,0
404020,17:34:00,17:34:00,3433,29,,0,0,14473.99,1
404020,17:34:21,17:34:21,3484,30,,0,0,14660.39,0
404020,17:35:44,17:35:44,37239,31,,0,0,15384.80,0
404020,17:36:10,17:36:10,37240,32,,0,0,15611.99,0
404020,17:36:56,17:36:56,37241,33,,0,0,16006.07,0
404020,17:38:24,17:38:24,37242,34,,0,0,16769.84,0
404020,17:38:59,17:38:59,37243,35,,0,0,17073.73,0
404020,17:40:00,17:40:00,37245,36,,0,0,17603.26,1
404020,17:41:05,17:41:05,37246,37,,0,0,18041.81,0
404020,17:43:15,17:43:15,37248,38,,0,0,18903.35,0
404020,17:43:53,17:43:53,37249,39,,0,0,19155.40,0
404020,17:45:48,17:45:48,37251,40,,0,0,19921.14,0
404020,17:46:23,17:46:23,37252,41,,0,0,20159.52,0
404020,17:47:00,17:47:00,37255,42,,0,0,20400.49,1
404020,17:50:33,17:50:33,37256,43,,0,0,22044.73,0
404020,17:53:15,17:53:15,37259,44,,0,0,23296.48,0
404020,17:54:51,17:54:51,37260,45,,0,0,24041.21,0
404020,17:56:35,17:56:35,37263,46,,0,0,24842.02,0
404020,17:57:24,17:57:24,37264,47,,0,0,25215.21,0
404020,17:57:55,17:57:55,37267,48,,0,0,25456.15,0
404020,17:59:13,17:59:13,3030,49,,0,0,26063.54,0
404020,18:00:08,18:00:08,3061,50,,0,0,26480.83,0
404020,18:01:00,18:01:00,2974,51,,0,0,26881.80,1
404020,18:01:32,18:01:32,37268,52,,0,0,27120.30,0
404020,18:02:56,18:02:56,37269,53,,0,0,27729.99,0
404020,18:03:34,18:03:34,37270,54,,0,0,27999.59,0
404020,18:04:29,18:04:29,37271,55,,0,0,28397.89,0
404020,18:05:14,18:05:14,37272,56,,0,0,28724.25,0
404020,18:06:26,18:06:26,37273,57,,0,0,29248.55,0
404020,18:07:19,18:07:19,37274,58,,0,0,29631.70,0
404020,18:08:38,18:08:38,37275,59,,0,0,30208.98,0
404020,18:10:00,18:10:00,37279,60,,0,0,30798.51,1
404020,18:10:32,18:10:32,37276,61,,0,0,31348.47,0
404020,18:19:30,18:19:30,37277,62,,0,0,40369.97,0
404020,18:19:44,18:19:44,3043,63,,0,0,40603.87,0
404020,18:20:00,18:20:00,3656,64,,0,0,40872.42,1
405020,17:00:00,17:00:00,3448,1,,0,0,0.00,1
405020,17:01:24,17:01:24,3198,2,,0,0,855.53,0
405020,17:02:32,17:02:32,3185,3,,0,0,1548.05,0
405020,17:04:49,17:04:49,2962,4,,0,0,2949.65,0
405020,17:05:18,17:05:18,3419,5,,0,0,3237.35,0
405020,17:07:00,17:07:00,3353,6,,0,0,4275.02,1
405020,17:08:31,17:08:31,2947,7,,0,0,4633.91,0
405020,17:09:45,17:09:45,2925,8,,0,0,4923.40,0
405020,17:11:10,17:11:10,2873,9,,0,0,5253.41,0
405020,17:12:00,17:12:00,3050,10,,0,0,5447.37,1
405020,17:12:57,17:12:57,3462,11,,0,0,6033.60,0
405020,17:13:32,17:13:32,3190,12,,0,0,6388.68,0
405020,17:14:00,17:14:00,2934,13,,0,0,6676.09,0
405020,17:14:24,17:14:24,3299,14,,0,0,6920.62,0
405020,17:14:51,17:14:51,2920,15,,0,0,7194.19,0
405020,17:15:22,17:15:22,3106,16,,0,0,7507.17,0
405020,17:15:46,17:15:46,2921,17,,0,0,7747.91,0
405020,17:16:04,17:16:04,2832,18,,0,0,7930.80,0
405020,17:16:41,17:16:41,2896,19,,0,0,8312.32,0
405020,17:17:17,17:17:17,3511,20,,0,0,8676.81,0
405020,17:18:00,17:18:00,2840,21,,0,0,9109.57,0
405020,17:18:14,17:18:14,3173,22,,0,0,9252.50,0
405020,17:18:54,17:18:54,3390,23,,0,0,9660.43,0
405020,17:19:52,17:19:52,3234,24,,0,0,10250.54,0
405020,17:20:26,17:20:26,3504,25,,0,0,10594.66,0
405020,17:21:00,17:21:00,3022,26,,0,0,10940.12,1
405020,17:22:26,17:22:26,3342,27,,0,0,11375.23,0
405020,17:23:29,17:23:29,3322,28,,0,0,11695.55,0
405020,17:26:21,17:26:21,2961,29,,0,0,12560.77,0
405020,17:27:08,17:27:08,3402,30,,0,0,12796.70,0
405020,17:30:00,17:30:00,3010,31,,0,0,13660.07,1
405020,17:32:04,17:32:04,2928,32,,0,0,14343.22,0
405020,17:32:33,17:32:33,3235,33,,0,0,14500.20,0
405020,17:33:44,17:33:44,3428,34,,0,0,14886.67,0
405020,17:35:01,17:35:01,2937,35,,0,0,15312.74,0
405020,17:36:04,17:36:04,2877,36,,0,0,15654.72,0
405020,17:37:49,17:37:49,3434,37,,0,0,16230.02,0
405020,17:41:49,17:41:49,3368,38,,0,0,17545.80,0
405020,17:43:37,17:43:37,2815,39,,0,0,18133.68,0
405020,17:45:01,17:45:01,3426,40,,0,0,18594.15,0
405020,17:45:41,17:45:41,3422,41,,0,0,18812.19,0
405020,17:46:38,17:46:38,3090,42,,0,0,19126.62,0
405020,17:49:11,17:49:11,3495,43,,0,0,19964.05,0
405020,17:50:50,17:50:50,3308,44,,0,0,20506.13,0
405020,17:52:49,17:52:49,3176,45,,0,0,21158.00,0
405020,17:55:00,17:55:00,2807,46,,0,0,21870.58,1
407020,17:00:00,17:00:00,3448,1,,0,0,0.00,1
407020,17:01:46,17:01:46,3198,2,,0,0,855.53,0
407020,17:03:12,17:03:12,3185,3,,0,0,1548.05,0
407020,17:05:31,17:05:31,3225,4,,0,0,2666.44,0
407020,17:07:04,17:07:04,3003,5,,0,0,3415.54,0
407020,17:07:59,17:07:59,3052,6,,0,0,3864.51,0
407020,17:09:40,17:09:40,2853,7,,0,0,4672.80,0
407020,17:11:16,17:11:16,2886,8,,0,0,5445.63,0
407020,17:12:05,17:12:05,3051,9,,0,0,5841.14,0
407020,17:13:00,17:13:00,3309,10,,0,0,6281.07,1
407020,17:13:21,17:13:21,2981,11,,0,0,6461.43,0
407020,17:14:41,17:14:41,3487,12,,0,0,7127.82,0
407020,17:16:02,17:16:02,3204,13,,0,0,7804.55,0
407020,17:17:09,17:17:09,3055,14,,0,0,8362.80,0
407020,17:18:01,17:18:01,2986,15,,0,0,8803.63,0
407020,17:18:53,17:18:53,3458,16,,0,0,9233.43,0
407020,17:20:00,17:20:00,3381,17,,0,0,9789.89,1
407020,17:20:35,17:20:35,3432,18,,0,0,10072.31,0
407020,17:21:56,17:21:56,3044,19,,0,0,10724.28,0
407020,17:22:31,17:22:31,2852,20,,0,0,11009.31,0
407020,17:23:28,17:23:28,3118,21,,0,0,11464.57,0
407020,17:24:24,17:24:24,3278,22,,0,0,11917.85,0
407020,17:25:37,17:25:37,3325,23,,0,0,12508.72,0
407020,17:26:54,17:26:54,3164,24,,0,0,13128.77,0
407020,17:27:48,17:27:48,2910,25,,0,0,13565.37,0
407020,17:28:31,17:28:31,3059,26,,0,0,13905.86,0
407020,17:29:26,17:29:26,3386,27,,0,0,14353.01,0
407020,17:30:36,17:30:36,3433,28,,0,0,14916.72,0
407020,17:31:00,17:31:00,3484,29,,0,0,15103.12,1
407020,17:32:56,17:32:56,2922,30,,0,0,15841.71,0
407020,17:35:02,17:35:02,3072,31,,0,0,16641.22,0
407020,17:36:12,17:36:12,3305,32,,0,0,17086.37,0
407020,17:38:13,17:38:13,3056,33,,0,0,17854.05,0
407020,17:40:39,17:40:39,3208,34,,0,0,18774.33,0
407020,17:42:06,17:42:06,3031,35,,0,0,19325.36,0
407020,17:42:35,17:42:35,3068,36,,0,0,19509.86,0
407020,17:43:31,17:43:31,3063,37,,0,0,19868.62,0
407020,17:44:59,17:44:59,3230,38,,0,0,20423.45,0
407020,17:46:04,17:46:04,3135,39,,0,0,20840.11,0
407020,17:47:00,17:47:00,2911,40,,0,0,21188.83,1
407020,17:47:43,17:47:43,3137,41,,0,0,21533.19,0
407020,17:49:10,17:49:10,3242,42,,0,0,22218.03,0
407020,17:49:49,17:49:49,3030,43,,0,0,22528.92,0
407020,17:50:42,17:50:42,3061,44,,0,0,22946.11,0
407020,17:51:33,17:51:33,2974,45,,0,0,23347.00,0
407020,17:53:24,17:53:24,3456,46,,0,0,24225.41,0
407020,17:55:00,17:55:00,3060,47,,0,0,24979.03,1
407020,17:56:10,17:56:10,3400,48,,0,0,25489.72,0
407020,17:57:45,17:57:45,2837,49,,0,0,26183.21,0
407020,17:59:33,17:59:33,2930,50,,0,0,26970.75,0
407020,18:00:36,18:00:36,2836,51,,0,0,27428.21,0
407020,18:01:21,18:01:21,2923,52,,0,0,27757.33,0
407020,18:02:27,18:02:27,3356,53,,0,0,28235.57,0
407020,18:03:18,18:03:18,3382,54,,0,0,28610.69,0
407020,18:04:17,18:04:17,3427,55,,0,0,29040.77,0
407020,18:04:41,18:04:41,3331,56,,0,0,29215.02,0
407020,18:05:23,18:05:23,3261,57,,0,0,29520.45,0
407020,18:06:17,18:06:17,3324,58,,0,0,29913.60,0
407020,18:07:05,18:07:05,3364,59,,0,0,30263.29,0
407020,18:08:44,18:08:44,3239,60,,0,0,30984.12,0
407020,18:10:00,18:10:00,3523,61,,0,0,31531.52,1
407020,18:19:27,18:19:27,37277,62,,0,0,40237.00,0
407020,18:19:42,18:19:42,3043,63,,0,0,40470.90,0
407020,18:20:00,18:20:00,3656,64,,0,0,40739.53,1
408020,17:00:00,17:00:00,3448,1,,0,0,0.00,1
408020,17:01:30,17:01:30,3198,2,,0,0,855.53,0
408020,17:01:58,17:01:58,2842,3,,0,0,1125.69,0
408020,17:02:23,17:02:23,3259,4,,0,0,1360.95,0
408020,17:02:57,17:02:57,3497,5,,0,0,1682.80,0
408020,17:03:58,17:03:58,3107,6,,0,0,2252.50,0
408020,17:04:31,17:04:31,2913,7,,0,0,2571.85,0
408020,17:05:18,17:05:18,3268,8,,0,0,3016.77,0
408020,17:05:49,17:05:49,3187,9,,0,0,3304.98,0
408020,17:06:23,17:06:23,3024,10,,0,0,3631.74,0
408020,17:06:43,17:06:43,3170,11,,0,0,3822.42,0
408020,17:07:20,17:07:20,2994,12,,0,0,4172.12,0
408020,17:07:51,17:07:51,3154,13,,0,0,4463.25,0
408020,17:08:25,17:08:25,3033,14,,0,0,4784.48,0
408020,17:09:40,17:09:40,3209,15,,0,0,5495.93,0
408020,17:10:00,17:10:00,3298,16,,0,0,5678.05,1
408020,17:11:01,17:11:01,2992,17,,0,0,6019.22,0
408020,17:11:32,17:11:32,3186,18,,0,0,6190.48,0
408020,17:13:50,17:13:50,3158,19,,0,0,6958.68,0
408020,17:16:01,17:16:01,3371,20,,0,0,7684.36,0
408020,17:16:37,17:16:37,3227,21,,0,0,7884.18,0
408020,17:18:00,17:18:00,2984,22,,0,0,8344.91,1
408020,17:19:42,17:19:42,2987,23,,0,0,8772.27,0
408020,17:20:40,17:20:40,2861,24,,0,0,9013.58,0
408020,17:21:15,17:21:15,3098,25,,0,0,9157.69,0
408020,17:23:43,17:23:43,2944,26,,0,0,9775.09,0
408020,17:24:19,17:24:19,3241,27,,0,0,9926.41,0
408020,17:26:02,17:26:02,3295,28,,0,0,10352.73,0
408020,17:26:50,17:26:50,3247,29,,0,0,10551.64,0
408020,17:28:07,17:28:07,3141,30,,0,0,10873.04,0
408020,17:32:18,17:32:18,3316,31,,0,0,11919.13,0
408020,17:33:59,17:33:59,3378,32,,0,0,12338.05,0
408020,17:36:00,17:36:00,3000,33,,0,0,12841.27,1
408020,17:36:33,17:36:33,3101,34,,0,0,13166.01,0
408020,17:37:11,17:37:11,3048,35,,0,0,13532.50,0
408020,17:37:35,17:37:35,2967,36,,0,0,13759.20,0
408020,17:38:20,17:38:20,3513,37,,0,0,14190.56,0
408020,17:39:21,17:39:21,3508,38,,0,0,14772.56,0
408020,17:40:00,17:40:00,3086,39,,0,0,15147.18,1
408020,17:40:26,17:40:26,3134,40,,0,0,15507.94,0
408020,17:41:07,17:41:07,2884,41,,0,0,16049.48,0
408020,17:41:44,17:41:44,3193,42,,0,0,16551.60,0
408020,17:42:23,17:42:23,2890,43,,0,0,17068.30,0
408020,17:42:39,17:42:39,3182,44,,0,0,17280.59,0
408020,17:42:57,17:42:57,3057,45,,0,0,17527.59,0
408020,17:43:34,17:43:34,3455,46,,0,0,18021.14,0
408020,17:44:50,17:44:50,3122,47,,0,0,19037.15,0
408020,17:46:03,17:46:03,3468,48,,0,0,20012.69,0
408020,17:47:00,17:47:00,3366,49,,0,0,20775.84,1
408020,17:49:09,17:49:09,3463,50,,0,0,21357.45,0
408020,17:53:00,17:53:00,3097,51,,0,0,22394.07,1
409020,17:00:00,17:00:00,3097,1,,0,0,0.00,1
409020,17:01:26,17:01:26,3450,2,,0,0,675.76,0
409020,17:02:34,17:02:34,2868,3,,0,0,1207.37,0
409020,17:03:00,17:03:00,2939,4,,0,0,1405.81,1
409020,17:03:38,17:03:38,3116,5,,0,0,1985.04,0
409020,17:04:38,17:04:38,2929,6,,0,0,2910.52,0
409020,17:05:50,17:05:50,2901,7,,0,0,3997.47,0
409020,17:06:05,17:06:05,3384,8,,0,0,4227.92,0
409020,17:06:13,17:06:13,3269,9,,0,0,4355.84,0
409020,17:06:36,17:06:36,2959,10,,0,0,4700.39,0
409020,17:06:56,17:06:56,3418,11,,0,0,5004.94,0
409020,17:07:30,17:07:30,3201,12,,0,0,5523.73,0
409020,17:08:05,17:08:05,3142,13,,0,0,6062.98,0
409020,17:08:38,17:08:38,2918,14,,0,0,6556.83,0
409020,17:09:00,17:09:00,2960,15,,0,0,6884.90,1
409020,17:09:49,17:09:49,3256,16,,0,0,7374.76,0
409020,17:10:07,17:10:07,2828,17,,0,0,7554.82,0
409020,17:10:39,17:10:39,3306,18,,0,0,7869.96,0
409020,17:11:43,17:11:43,3087,19,,0,0,8498.27,0
409020,17:12:19,17:12:19,2863,20,,0,0,8863.45,0
409020,17:13:00,17:13:00,3211,21,,0,0,9259.31,1
409020,17:14:11,17:14:11,3136,22,,0,0,9600.72,0
409020,17:14:57,17:14:57,3110,23,,0,0,9823.39,0
409020,17:16:08,17:16:08,3457,24,,0,0,10161.15,0
409020,17:16:50,17:16:50,3290,25,,0,0,10363.51,0
409020,17:20:37,17:20:37,2945,26,,0,0,11449.04,0
409020,17:21:35,17:21:35,2933,27,,0,0,11728.22,0
409020,17:22:07,17:22:07,2818,28,,0,0,11881.93,0
409020,17:23:51,17:23:51,2888,29,,0,0,12381.23,0
409020,17:24:55,17:24:55,3075,30,,0,0,12688.30,0
409020,17:26:04,17:26:04,3443,31,,0,0,13018.60,0
409020,17:26:45,17:26:45,3471,32,,0,0,13215.15,0
409020,17:27:56,17:27:56,3102,33,,0,0,13551.70,0
409020,17:29:00,17:29:00,3218,34,,0,0,13857.94,1
409020,17:30:11,17:30:11,2902,35,,0,0,14140.15,0
409020,17:32:20,17:32:20,3454,36,,0,0,14647.08,0
409020,17:33:47,17:33:47,2966,37,,0,0,14992.51,0
409020,17:34:08,17:34:08,3228,38,,0,0,15074.27,0
409020,17:35:16,17:35:16,3124,39,,0,0,15342.09,0
409020,17:37:05,17:37:05,3076,40,,0,0,15768.82,0
409020,17:39:00,17:39:00,2874,41,,0,0,16221.72,1
409020,17:40:25,17:40:25,3065,42,,0,0,16827.43,0
409020,17:41:11,17:41:11,3166,43,,0,0,17155.14,0
409020,17:42:02,17:42:02,3286,44,,0,0,17522.98,0
409020,17:42:42,17:42:42,3327,45,,0,0,17805.42,0
409020,17:44:06,17:44:06,3175,46,,0,0,18401.12,0
409020,17:44:41,17:44:41,3451,47,,0,0,18650.42,0
409020,17:45:30,17:45:30,2864,48,,0,0,18998.74,0
409020,17:45:48,17:45:48,3147,49,,0,0,19123.50,0
409020,17:46:34,17:46:34,3132,50,,0,0,19450.79,0
409020,17:47:26,17:47:26,2955,51,,0,0,19824.70,0
409020,17:48:39,17:48:39,3525,52,,0,0,20343.12,0
409020,17:49:15,17:49:15,3392,53,,0,0,20596.97,0
409020,17:52:00,17:52:00,3448,54,,0,0,21768.25,1
410020,17:03:00,17:03:00,3656,1,,0,0,0.00,1
410020,17:03:42,17:03:42,3459,2,,0,0,674.07,0
410020,17:04:02,17:04:02,3197,3,,0,0,996.49,0
410020,17:13:00,17:13:00,3479,4,,0,0,9501.98,1
410020,17:14:20,17:14:20,3375,5,,0,0,10129.21,0
410020,17:15:59,17:15:59,2980,6,,0,0,10902.39,0
410020,17:16:30,17:16:30,3424,7,,0,0,11149.44,0
410020,17:17:11,17:17:11,3195,8,,0,0,11463.26,0
410020,17:17:59,17:17:59,2830,9,,0,0,11840.97,0
410020,17:18:25,17:18:25,3393,10,,0,0,12043.03,0
410020,17:19:10,17:19:10,2970,11,,0,0,12392.90,0
410020,17:20:26,17:20:26,3413,12,,0,0,12986.24,0
410020,17:21:26,17:21:26,3089,13,,0,0,13455.58,0
410020,17:22:51,17:22:51,3296,14,,0,0,14121.37,0
410020,17:24:29,17:24:29,2819,15,,0,0,14883.74,0
410020,17:25:18,17:25:18,3131,16,,0,0,15265.48,0
410020,17:25:59,17:25:59,3474,17,,0,0,15589.07,0
410020,17:27:00,17:27:00,2805,18,,0,0,16061.71,1
410020,17:28:54,17:28:54,3004,19,,0,0,16856.74,0
410020,17:30:36,17:30:36,2985,20,,0,0,17570.34,0
410020,17:32:14,17:32:14,2854,21,,0,0,18251.51,0
410020,17:34:04,17:34:04,3171,22,,0,0,19018.04,0
410020,17:35:22,17:35:22,2812,23,,0,0,19561.29,0
410020,17:36:00,17:36:00,3066,24,,0,0,19823.61,1
410020,17:37:09,17:37:09,3280,25,,0,0,20294.36,0
410020,17:37:56,17:37:56,3421,26,,0,0,20604.29,0
410020,17:39:34,17:39:34,2814,27,,0,0,21265.84,0
410020,17:40:35,17:40:35,2813,28,,0,0,21676.08,0
410020,17:42:21,17:42:21,3341,29,,0,0,22391.28,0
410020,17:44:26,17:44:26,2889,30,,0,0,23228.75,0
410020,17:46:07,17:46:07,3172,31,,0,0,23909.63,0
410020,17:46:50,17:46:50,2968,32,,0,0,24197.82,0
410020,17:48:07,17:48:07,3177,33,,0,0,24718.70,0
410020,17:49:29,17:49:29,3444,34,,0,0,25269.93,0
410020,17:50:32,17:50:32,2971,35,,0,0,25694.83,0
410020,17:51:00,17:51:00,3091,36,,0,0,25880.02,1
410020,17:51:50,17:51:50,3126,37,,0,0,26339.73,0
410020,17:52:52,17:52:52,3119,38,,0,0,26909.24,0
410020,17:53:34,17:53:34,3415,39,,0,0,27298.72,0
410020,17:54:05,17:54:05,2871,40,,0,0,27581.08,0
410020,17:54:32,17:54:32,3337,41,,0,0,27824.65,0
410020,17:54:58,17:54:58,3151,42,,0,0,28066.01,0
410020,17:55:59,17:55:59,3277,43,,0,0,28624.86,0
410020,17:56:37,17:56:37,3105,44,,0,0,28979.07,0
410020,17:57:31,17:57:31,2806,45,,0,0,29468.72,0
410020,17:58:16,17:58:16,3399,46,,0,0,29879.27,0
410020,17:59:12,17:59:12,2850,47,,0,0,30395.69,0
410020,18:00:30,18:00:30,2825,48,,0,0,31107.45,0
410020,18:01:00,18:01:00,2869,49,,0,0,31381.52,1
410020,18:01:38,18:01:38,3236,50,,0,0,31738.99,0
410020,18:02:31,18:02:31,3023,51,,0,0,32233.76,0
410020,18:03:04,18:03:04,2998,52,,0,0,32544.37,0
410020,18:04:09,18:04:09,2999,53,,0,0,33155.47,0
410020,18:04:39,18:04:39,3168,54,,0,0,33430.93,0
410020,18:05:12,18:05:12,2820,55,,0,0,33739.70,0
410020,18:05:49,18:05:49,2848,56,,0,0,34080.34,0
410020,18:06:22,18:06:22,3108,57,,0,0,34388.45,0
410020,18:07:00,18:07:00,3478,58,,0,0,34742.82,1
410020,18:07:20,18:07:20,2997,59,,0,0,34899.76,0
410020,18:08:28,18:08:28,2838,60,,0,0,35412.88,0
410020,18:09:07,18:09:07,3216,61,,0,0,35702.31,0
410020,18:10:38,18:10:38,3438,62,,0,0,36386.11,0
410020,18:11:53,18:11:53,3007,63,,0,0,36951.60,0
410020,18:13:14,18:13:14,3231,64,,0,0,37565.21,0
410020,18:14:42,18:14:42,2879,65,,0,0,38232.15,0
410020,18:15:12,18:15:12,3354,66,,0,0,38456.25,0
410020,18:17:30,18:17:30,3028,67,,0,0,39492.38,0
410020,18:20:00,18:20:00,3448,68,,0,0,40621.96,1
41020,06:10:00,06:10:00,3448,1,,0,0,0.00,1
41020,06:35:00,06:35:00,2870,2,,0,0,26859.46,1
41020,06:36:42,06:36:42,3509,3,,0,0,27253.79,0
41020,06:38:51,06:38:51,2914,4,,0,0,27751.65,0
41020,06:40:08,06:40:08,3083,5,,0,0,28052.07,0
41020,06:41:21,06:41:21,2844,6,,0,0,28333.79,0
41020,06:42:34,06:42:34,2829,7,,0,0,28614.04,0
41020,06:44:32,06:44:32,3073,8,,0,0,29072.10,0
41020,06:45:53,06:45:53,3507,9,,0,0,29384.95,0
41020,06:46:23,06:46:23,3892,10,,0,0,29498.46,0
41020,06:46:58,06:46:58,3302,11,,0,0,29636.05,0
41020,06:48:00,06:48:00,3524,12,,0,0,29871.72,1
41020,06:48:59,06:48:59,3661,13,,0,0,30058.65,0
41020,06:49:35,06:49:35,3662,14,,0,0,30172.61,0
41020,06:51:20,06:51:20,2954,15,,0,0,30504.37,0
41020,06:52:04,06:52:04,3663,16,,0,0,30643.20,0
41020,06:53:06,06:53:06,3664,17,,0,0,30838.50,0
41020,06:54:00,06:54:00,2891,18,,0,0,31005.66,1
411020,17:05:00,17:05:00,3094,1,,0,0,0.00,1
411020,17:05:33,17:05:33,3514,2,,0,0,476.02,0
411020,17:05:52,17:05:52,3287,3,,0,0,751.25,0
411020,17:05:58,17:05:58,2965,4,,0,0,835.80,0
411020,17:06:08,17:06:08,3673,5,,0,0,970.18,0
411020,17:06:32,17:06:32,3517,6,,0,0,1307.54,0
411020,17:07:01,17:07:01,3183,7,,0,0,1726.02,0
411020,17:07:10,17:07:10,3284,8,,0,0,1853.07,0
411020,18:00:00,18:00:00,3672,9,,0,0,46848.63,1
412020,17:06:00,17:06:00,3094,1,,0,0,0.00,1
412020,17:33:47,17:33:47,3366,2,,0,0,13977.47,0
412020,17:34:56,17:34:56,3463,3,,0,0,14559.08,0
412020,17:37:00,17:37:00,3097,4,,0,0,15595.70,1
412020,17:40:17,17:40:17,3025,5,,0,0,16534.81,0
412020,17:42:02,17:42:02,37056,6,,0,0,17033.45,0
412020,17:42:57,17:42:57,36984,7,,0,0,17295.11,0
412020,17:43:52,17:43:52,3070,8,,0,0,17555.76,0
412020,17:45:16,17:45:16,2903,9,,0,0,17955.94,0
412020,17:46:59,17:46:59,3081,10,,0,0,18443.16,0
412020,17:48:17,17:48:17,3001,11,,0,0,18816.85,0
412020,17:49:36,17:49:36,3100,12,,0,0,19192.58,0
412020,17:51:00,17:51:00,3077,13,,0,0,19588.28,1
412020,17:51:48,17:51:48,2952,14,,0,0,19958.54,0
412020,17:52:17,17:52:17,3336,15,,0,0,20174.99,0
412020,17:52:57,17:52:57,3352,16,,0,0,20483.32,0
412020,17:53:22,17:53:22,3273,17,,0,0,20669.95,0
412020,17:53:56,17:53:56,3125,18,,0,0,20929.43,0
412020,17:54:37,17:54:37,3018,19,,0,0,21240.70,0
412020,17:55:25,17:55:25,3367,20,,0,0,21606.55,0
412020,17:55:55,17:55:55,2821,21,,0,0,21833.35,0
412020,17:57:08,17:57:08,2808,22,,0,0,22381.05,0
412020,17:58:13,17:58:13,3244,23,,0,0,22874.06,0
412020,17:58:45,17:58:45,3215,24,,0,0,23122.17,0
412020,17:59:18,17:59:18,3283,25,,0,0,23372.93,0
412020,18:00:23,18:00:23,3439,26,,0,0,23865.01,0
412020,18:01:01,18:01:01,2989,27,,0,0,24149.25,0
412020,18:02:41,18:02:41,3143,28,,0,0,24912.38,0
412020,18:03:29,18:03:29,3178,29,,0,0,25275.43,0
412020,18:04:10,18:04:10,3095,30,,0,0,25582.82,0
412020,18:05:00,18:05:00,3448,31,,0,0,25962.00,1
413020,17:15:00,17:15:00,3448,1,,0,0,0.00,1
413020,17:16:21,17:16:21,3266,2,,0,0,784.59,0
413020,17:16:46,17:16:46,2857,3,,0,0,1024.18,0
413020,17:17:25,17:17:25,2946,4,,0,0,1398.83,0
413020,17:18:17,17:18:17,3311,5,,0,0,1899.63,0
413020,17:19:17,17:19:17,3431,6,,0,0,2474.70,0
413020,17:19:49,17:19:49,2979,7,,0,0,2785.35,0
413020,17:20:46,17:20:46,2983,8,,0,0,3327.72,0
413020,17:21:36,17:21:36,3333,9,,0,0,3811.13,0
413020,17:22:45,17:22:45,3203,10,,0,0,4480.45,0
413020,17:23:12,17:23:12,2942,11,,0,0,4736.46,0
413020,17:23:44,17:23:44,3276,12,,0,0,5040.13,0
413020,17:24:18,17:24:18,2917,13,,0,0,5372.51,0
413020,17:24:56,17:24:56,3238,14,,0,0,5740.36,0
413020,17:25:31,17:25:31,3303,15,,0,0,6070.68,0
413020,17:25:41,17:25:41,3361,16,,0,0,6166.33,0
413020,17:26:07,17:26:07,3026,17,,0,0,6417.71,0
413020,17:27:00,17:27:00,3120,18,,0,0,6924.72,1
413020,17:27:57,17:27:57,3196,19,,0,0,7241.42,0
413020,17:28:33,17:28:33,3500,20,,0,0,7441.37,0
413020,17:29:46,17:29:46,3069,21,,0,0,7845.70,0
413020,17:31:08,17:31:08,3005,22,,0,0,8299.79,0
413020,17:32:06,17:32:06,3490,23,,0,0,8619.58,0
413020,17:33:03,17:33:03,37030,24,,0,0,8939.41,0
413020,17:34:12,17:34:12,37066,25,,0,0,9319.70,0
413020,17:35:37,17:35:37,2982,26,,0,0,9787.64,0
413020,17:37:00,17:37:00,3097,27,,0,0,10246.02,1
413020,17:38:09,17:38:09,3450,28,,0,0,10921.78,0
413020,17:39:04,17:39:04,2868,29,,0,0,11453.39,0
413020,17:39:25,17:39:25,2939,30,,0,0,11651.83,0
413020,18:01:45,18:01:45,37034,31,,0,0,24641.58,0
413020,18:03:05,18:03:05,37052,32,,0,0,25420.60,0
413020,18:06:00,18:06:00,3094,33,,0,0,27112.73,1
414020,17:15:00,17:15:00,3010,1,,0,0,0.00,1
414020,17:40:00,17:40:00,3448,2,,0,0,14086.38,1
414020,18:09:32,18:09:32,3491,3,,0,0,38281.57,0
414020,18:10:00,18:10:00,3094,4,,0,0,38653.36,1
415020,17:15:00,17:15:00,3448,1,,0,0,0.00,1
415020,17:16:46,17:16:46,3198,2,,0,0,855.53,0
415020,17:18:12,17:18:12,3185,3,,0,0,1548.05,0
415020,17:20:31,17:20:31,3225,4,,0,0,2666.44,0
415020,17:22:04,17:22:04,3003,5,,0,0,3415.54,0
415020,17:22:59,17:22:59,3052,6,,0,0,3864.51,0
415020,17:24:40,17:24:40,2853,7,,0,0,4672.80,0
415020,17:26:16,17:26:16,2886,8,,0,0,5445.63,0
415020,17:27:05,17:27:05,3051,9,,0,0,5841.14,0
415020,17:28:00,17:28:00,3309,10,,0,0,6281.07,1
415020,17:28:21,17:28:21,2981,11,,0,0,6461.43,0
415020,17:29:41,17:29:41,3487,12,,0,0,7127.82,0
415020,17:31:02,17:31:02,3204,13,,0,0,7804.55,0
415020,17:32:09,17:32:09,3055,14,,0,0,8362.80,0
415020,17:33:01,17:33:01,2986,15,,0,0,8803.63,0
415020,17:33:53,17:33:53,3458,16,,0,0,9233.43,0
415020,17:35:00,17:35:00,3381,17,,0,0,9789.89,1
415020,17:35:35,17:35:35,3432,18,,0,0,10072.31,0
415020,17:36:56,17:36:56,3044,19,,0,0,10724.28,0
415020,17:37:31,17:37:31,2852,20,,0,0,11009.31,0
415020,17:38:28,17:38:28,3118,21,,0,0,11464.57,0
415020,17:39:24,17:39:24,3278,22,,0,0,11917.85,0
415020,17:40:37,17:40:37,3325,23,,0,0,12508.72,0
415020,17:41:54,17:41:54,3164,24,,0,0,13128.77,0
415020,17:42:48,17:42:48,2910,25,,0,0,13565.37,0
415020,17:43:31,17:43:31,3059,26,,0,0,13905.86,0
415020,17:44:26,17:44:26,3386,27,,0,0,14353.01,0
415020,17:45:36,17:45:36,3433,28,,0,0,14916.72,0
415020,17:46:00,17:46:00,3484,29,,0,0,15103.12,1
415020,17:47:56,17:47:56,2922,30,,0,0,15841.71,0
415020,17:50:02,17:50:02,3072,31,,0,0,16641.22,0
415020,17:51:12,17:51:12,3305,32,,0,0,17086.37,0
415020,17:53:13,17:53:13,3056,33,,0,0,17854.05,0
415020,17:55:39,17:55:39,3208,34,,0,0,18774.33,0
415020,17:57:06,17:57:06,3031,35,,0,0,19325.36,0
415020,17:57:35,17:57:35,3068,36,,0,0,19509.86,0
415020,17:58:31,17:58:31,3063,37,,0,0,19868.62,0
415020,17:59:59,17:59:59,3230,38,,0,0,20423.45,0
415020,18:01:04,18:01:04,3135,39,,0,0,20840.11,0
415020,18:02:00,18:02:00,2911,40,,0,0,21188.83,1
415020,18:02:43,18:02:43,3137,41,,0,0,21533.19,0
415020,18:04:10,18:04:10,3242,42,,0,0,22218.03,0
415020,18:04:49,18:04:49,3030,43,,0,0,22528.92,0
415020,18:05:42,18:05:42,3061,44,,0,0,22946.11,0
415020,18:06:33,18:06:33,2974,45,,0,0,23347.00,0
415020,18:08:24,18:08:24,3456,46,,0,0,24225.41,0
415020,18:10:00,18:10:00,3060,47,,0,0,24979.03,1
415020,18:11:10,18:11:10,3400,48,,0,0,25489.72,0
415020,18:12:45,18:12:45,2837,49,,0,0,26183.21,0
415020,18:14:33,18:14:33,2930,50,,0,0,26970.75,0
415020,18:15:36,18:15:36,2836,51,,0,0,27428.21,0
415020,18:16:21,18:16:21,2923,52,,0,0,27757.33,0
415020,18:17:27,18:17:27,3356,53,,0,0,28235.57,0
415020,18:18:18,18:18:18,3382,54,,0,0,28610.69,0
415020,18:19:17,18:19:17,3427,55,,0,0,29040.77,0
415020,18:19:41,18:19:41,3331,56,,0,0,29215.02,0
415020,18:20:23,18:20:23,3261,57,,0,0,29520.45,0
415020,18:21:17,18:21:17,3324,58,,0,0,29913.60,0
415020,18:22:05,18:22:05,3364,59,,0,0,30263.29,0
415020,18:23:44,18:23:44,3239,60,,0,0,30984.12,0
415020,18:25:00,18:25:00,3523,61,,0,0,31531.52,1
415020,18:34:27,18:34:27,37277,62,,0,0,40237.00,0
415020,18:34:42,18:34:42,3043,63,,0,0,40470.90,0
415020,18:35:00,18:35:00,3656,64,,0,0,40739.53,1
416020,17:15:00,17:15:00,3300,1,,0,0,0.00,1
416020,17:17:42,17:17:42,3183,2,,0,0,1799.12,0
416020,17:17:54,17:17:54,3284,3,,0,0,1926.17,0
416020,17:55:00,17:55:00,3448,4,,0,0,26525.91,1
418020,17:17:00,17:17:00,2870,1,,0,0,0.00,1
418020,17:19:38,17:19:38,3509,2,,0,0,394.33,0
418020,17:23:43,17:23:43,3512,3,,0,0,1005.52,0
418020,17:24:35,17:24:35,3442,4,,0,0,1135.86,0
418020,17:27:14,17:27:14,3221,5,,0,0,1532.24,0
418020,17:28:02,17:28:02,3669,6,,0,0,1651.10,0
418020,17:30:00,17:30:00,3165,7,,0,0,1945.13,1
418020,17:31:12,17:31:12,3350,8,,0,0,2198.99,0
418020,17:32:52,17:32:52,3011,9,,0,0,2546.07,0
418020,17:35:27,17:35:27,3149,10,,0,0,3087.58,0
418020,17:37:21,17:37:21,3383,11,,0,0,3487.17,0
418020,17:38:10,17:38:10,2976,12,,0,0,3658.06,0
418020,17:39:38,17:39:38,3670,13,,0,0,3964.48,0
418020,17:41:32,17:41:32,3667,14,,0,0,4361.27,0
418020,17:45:00,17:45:00,3300,15,,0,0,5087.16,1
418020,17:45:40,17:45:40,2810,16,,0,0,5711.71,0
418020,17:45:54,17:45:54,3167,17,,0,0,5925.53,0
418020,17:46:03,17:46:03,3380,18,,0,0,6068.11,0
418020,17:46:12,17:46:12,3665,19,,0,0,6205.09,0
418020,17:46:44,17:46:44,3486,20,,0,0,6713.65,0
418020,17:46:56,17:46:56,3183,21,,0,0,6895.61,0
418020,17:47:04,17:47:04,3284,22,,0,0,7022.66,0
418020,18:25:00,18:25:00,2969,23,,0,0,42340.60,1
418020,18:30:00,18:30:00,3407,24,,0,0,43248.93,1
419020,17:18:00,17:18:00,3656,1,,0,0,0.00,1
419020,17:18:42,17:18:42,3459,2,,0,0,674.07,0
419020,17:19:02,17:19:02,3197,3,,0,0,996.49,0
419020,17:28:00,17:28:00,3479,4,,0,0,9501.98,1
419020,17:29:20,17:29:20,3375,5,,0,0,10129.21,0
419020,17:30:59,17:30:59,2980,6,,0,0,10902.39,0
419020,17:31:30,17:31:30,3424,7,,0,0,11149.44,0
419020,17:32:11,17:32:11,3195,8,,0,0,11463.26,0
419020,17:32:59,17:32:59,2830,9,,0,0,11840.97,0
419020,17:33:25,17:33:25,3393,10,,0,0,12043.03,0
419020,17:34:10,17:34:10,2970,11,,0,0,12392.90,0
419020,17:35:26,17:35:26,3413,12,,0,0,12986.24,0
419020,17:36:26,17:36:26,3089,13,,0,0,13455.58,0
419020,17:37:51,17:37:51,3296,14,,0,0,14121.37,0
419020,17:39:29,17:39:29,2819,15,,0,0,14883.74,0
419020,17:40:18,17:40:18,3131,16,,0,0,15265.48,0
419020,17:40:59,17:40:59,3474,17,,0,0,15589.07,0
419020,17:42:00,17:42:00,2805,18,,0,0,16061.71,1
419020,17:43:54,17:43:54,3004,19,,0,0,16856.74,0
419020,17:45:36,17:45:36,2985,20,,0,0,17570.34,0
419020,17:47:14,17:47:14,2854,21,,0,0,18251.51,0
419020,17:49:04,17:49:04,3171,22,,0,0,19018.04,0
419020,17:50:22,17:50:22,2812,23,,0,0,19561.29,0
419020,17:51:00,17:51:00,3066,24,,0,0,19823.61,1
419020,17:52:09,17:52:09,3280,25,,0,0,20294.36,0
419020,17:52:56,17:52:56,3421,26,,0,0,20604.29,0
419020,17:54:34,17:54:34,2814,27,,0,0,21265.84,0
419020,17:55:35,17:55:35,2813,28,,0,0,21676.08,0
419020,17:57:21,17:57:21,3341,29,,0,0,22391.28,0
419020,17:59:26,17:59:26,2889,30,,0,0,23228.75,0
419020,18:01:07,18:01:07,3172,31,,0,0,23909.63,0
419020,18:01:50,18:01:50,2968,32,,0,0,24197.82,0
419020,18:03:07,18:03:07,3177,33,,0,0,24718.70,0
419020,18:04:29,18:04:29,3444,34,,0,0,25269.93,0
419020,18:05:32,18:05:32,2971,35,,0,0,25694.83,0
419020,18:06:00,18:06:00,3091,36,,0,0,25880.02,1
419020,18:06:50,18:06:50,3126,37,,0,0,26339.73,0
419020,18:07:52,18:07:52,3119,38,,0,0,26909.24,0
419020,18:08:34,18:08:34,3415,39,,0,0,27298.72,0
419020,18:09:05,18:09:05,2871,40,,0,0,27581.08,0
419020,18:09:32,18:09:32,3337,41,,0,0,27824.65,0
419020,18:09:58,18:09:58,3151,42,,0,0,28066.01,0
419020,18:10:59,18:10:59,3277,43,,0,0,28624.86,0
419020,18:11:37,18:11:37,3105,44,,0,0,28979.07,0
419020,18:12:31,18:12:31,2806,45,,0,0,29468.72,0
419020,18:13:16,18:13:16,3399,46,,0,0,29879.27,0
419020,18:14:12,18:14:12,2850,47,,0,0,30395.69,0
419020,18:15:30,18:15:30,2825,48,,0,0,31107.45,0
419020,18:16:00,18:16:00,2869,49,,0,0,31381.52,1
419020,18:16:38,18:16:38,3236,50,,0,0,31738.99,0
419020,18:17:31,18:17:31,3023,51,,0,0,32233.76,0
419020,18:18:04,18:18:04,2998,52,,0,0,32544.37,0
419020,18:19:09,18:19:09,2999,53,,0,0,33155.47,0
419020,18:19:39,18:19:39,3168,54,,0,0,33430.93,0
419020,18:20:12,18:20:12,2820,55,,0,0,33739.70,0
419020,18:20:49,18:20:49,2848,56,,0,0,34080.34,0
419020,18:21:22,18:21:22,3108,57,,0,0,34388.45,0
419020,18:22:00,18:22:00,3478,58,,0,0,34742.82,1
419020,18:22:20,18:22:20,2997,59,,0,0,34899.76,0
419020,18:23:28,18:23:28,2838,60,,0,0,35412.88,0
419020,18:24:07,18:24:07,3216,61,,0,0,35702.31,0
419020,18:25:38,18:25:38,3438,62,,0,0,36386.11,0
419020,18:26:53,18:26:53,3007,63,,0,0,36951.60,0
419020,18:28:14,18:28:14,3231,64,,0,0,37565.21,0
419020,18:29:42,18:29:42,2879,65,,0,0,38232.15,0
419020,18:30:12,18:30:12,3354,66,,0,0,38456.25,0
419020,18:32:30,18:32:30,3028,67,,0,0,39492.38,0
419020,18:35:00,18:35:00,3448,68,,0,0,40621.96,1
420020,17:21:00,17:21:00,3094,1,,0,0,0.00,1
420020,17:48:47,17:48:47,3366,2,,0,0,13977.47,0
420020,17:49:56,17:49:56,3463,3,,0,0,14559.08,0
420020,17:52:00,17:52:00,3097,4,,0,0,15595.70,1
420020,17:55:17,17:55:17,3025,5,,0,0,16534.81,0
420020,17:57:02,17:57:02,37056,6,,0,0,17033.45,0
420020,17:57:57,17:57:57,36984,7,,0,0,17295.11,0
420020,17:58:52,17:58:52,3070,8,,0,0,17555.76,0
420020,18:00:16,18:00:16,2903,9,,0,0,17955.94,0
420020,18:01:59,18:01:59,3081,10,,0,0,18443.16,0
420020,18:03:17,18:03:17,3001,11,,0,0,18816.85,0
420020,18:04:36,18:04:36,3100,12,,0,0,19192.58,0
420020,18:06:00,18:06:00,3077,13,,0,0,19588.28,1
420020,18:06:48,18:06:48,2952,14,,0,0,19958.54,0
420020,18:07:17,18:07:17,3336,15,,0,0,20174.99,0
420020,18:07:57,18:07:57,3352,16,,0,0,20483.32,0
420020,18:08:22,18:08:22,3273,17,,0,0,20669.95,0
420020,18:08:56,18:08:56,3125,18,,0,0,20929.43,0
420020,18:09:37,18:09:37,3018,19,,0,0,21240.70,0
420020,18:10:25,18:10:25,3367,20,,0,0,21606.55,0
420020,18:10:55,18:10:55,2821,21,,0,0,21833.35,0
420020,18:12:08,18:12:08,2808,22,,0,0,22381.05,0
420020,18:13:13,18:13:13,3244,23,,0,0,22874.06,0
420020,18:13:45,18:13:45,3215,24,,0,0,23122.17,0
420020,18:14:18,18:14:18,3283,25,,0,0,23372.93,0
420020,18:15:23,18:15:23,3439,26,,0,0,23865.01,0
420020,18:16:01,18:16:01,2989,27,,0,0,24149.25,0
420020,18:17:41,18:17:41,3143,28,,0,0,24912.38,0
420020,18:18:29,18:18:29,3178,29,,0,0,25275.43,0
420020,18:19:10,18:19:10,3095,30,,0,0,25582.82,0
420020,18:20:00,18:20:00,3448,31,,0,0,25962.00,1
42020,06:12:00,06:12:00,2870,1,,0,0,0.00,1
42020,06:12:15,06:12:15,3509,2,,0,0,394.33,0
42020,06:12:35,06:12:35,2914,3,,0,0,892.19,0
42020,06:12:48,06:12:48,3083,4,,0,0,1192.61,0
42020,06:12:59,06:12:59,2844,5,,0,0,1474.33,0
42020,06:13:10,06:13:10,2829,6,,0,0,1754.58,0
42020,06:13:29,06:13:29,3073,7,,0,0,2212.64,0
42020,06:13:41,06:13:41,3507,8,,0,0,2525.49,0
42020,06:13:46,06:13:46,3892,9,,0,0,2639.00,0
42020,06:13:52,06:13:52,3302,10,,0,0,2776.59,0
42020,06:14:01,06:14:01,3524,11,,0,0,3012.26,0
42020,06:14:09,06:14:09,3661,12,,0,0,3199.19,0
42020,06:14:13,06:14:13,3662,13,,0,0,3313.15,0
42020,06:14:27,06:14:27,2954,14,,0,0,3644.91,0
42020,06:14:32,06:14:32,3663,15,,0,0,3783.74,0
42020,06:14:40,06:14:40,3664,16,,0,0,3979.04,0
42020,06:14:47,06:14:47,2891,17,,0,0,4146.20,0
42020,06:15:09,06:15:09,3300,18,,0,0,4703.71,0
42020,06:15:34,06:15:34,2810,19,,0,0,5328.26,0
42020,06:15:43,06:15:43,3167,20,,0,0,5542.08,0
42020,06:15:49,06:15:49,3380,21,,0,0,5684.66,0
42020,06:15:54,06:15:54,3665,22,,0,0,5821.64,0
42020,06:16:15,06:16:15,3486,23,,0,0,6330.20,0
42020,06:16:40,06:16:40,3054,24,,0,0,6948.74,0
42020,06:16:45,06:16:45,3491,25,,0,0,7064.60,0
42020,06:17:00,06:17:00,3094,26,,0,0,7436.39,1
42020,06:36:26,06:36:26,3128,27,,0,0,21403.74,0
42020,06:37:02,06:37:02,3258,28,,0,0,21841.90,0
42020,06:37:35,06:37:35,3139,29,,0,0,22229.43,0
42020,06:39:00,06:39:00,3097,30,,0,0,23245.03,1
42020,06:39:56,06:39:56,3450,31,,0,0,23920.79,0
42020,06:40:41,06:40:41,2868,32,,0,0,24452.40,0
42020,06:40:58,06:40:58,2939,33,,0,0,24650.84,0
42020,06:41:46,06:41:46,3116,34,,0,0,25230.07,0
42020,06:43:04,06:43:04,2929,35,,0,0,26155.55,0
42020,06:44:36,06:44:36,2901,36,,0,0,27242.50,0
42020,06:44:55,06:44:55,3384,37,,0,0,27472.95,0
42020,06:45:06,06:45:06,3269,38,,0,0,27600.87,0
42020,06:45:35,06:45:35,2959,39,,0,0,27945.42,0
42020,06:46:00,06:46:00,3418,40,,0,0,28249.97,0
42020,06:46:41,06:46:41,3257,41,,0,0,28740.98,0
42020,06:47:19,06:47:19,3330,42,,0,0,29189.57,0
42020,06:47:51,06:47:51,2912,43,,0,0,29568.19,0
42020,06:48:28,06:48:28,3014,44,,0,0,30009.45,0
42020,06:48:57,06:48:57,3207,45,,0,0,30350.95,0
42020,06:49:19,06:49:19,3313,46,,0,0,30614.24,0
42020,06:49:35,06:49:35,3222,47,,0,0,30807.77,0
42020,06:50:00,06:50:00,76938,48,,0,0,31097.02,1
42020,06:51:05,06:51:05,3275,49,,0,0,31455.04,0
42020,06:51:33,06:51:33,3153,50,,0,0,31606.25,0
42020,06:51:55,06:51:55,3518,51,,0,0,31729.03,0
42020,06:52:15,06:52:15,3481,52,,0,0,31837.19,0
42020,06:52:32,06:52:32,2908,53,,0,0,31926.93,0
42020,06:53:46,06:53:46,3505,54,,0,0,32331.02,0
42020,06:54:35,06:54:35,3086,55,,0,0,32599.93,0
42020,06:56:17,06:56:17,3502,56,,0,0,33154.75,0
42020,06:59:16,06:59:16,3310,57,,0,0,34130.56,0
42020,07:00:00,07:00:00,3159,58,,0,0,34368.05,1
42020,07:00:17,07:00:17,2895,59,,0,0,34468.01,0
42020,07:01:05,07:01:05,3516,60,,0,0,34741.39,0
42020,07:02:53,07:02:53,3255,61,,0,0,35359.69,0
42020,07:04:00,07:04:00,2907,62,,0,0,35746.53,0
42020,07:07:26,07:07:26,3150,63,,0,0,36928.14,0
42020,07:07:59,07:07:59,2958,64,,0,0,37117.80,0
42020,07:08:43,07:08:43,2817,65,,0,0,37368.35,0
42020,07:09:09,07:09:09,3410,66,,0,0,37518.65,0
42020,07:10:00,07:10:00,3294,67,,0,0,37806.96,1
421020,17:25:00,17:25:00,3013,1,,0,0,0.00,1
421020,17:25:57,17:25:57,3332,2,,0,0,491.29,0
421020,17:26:55,17:26:55,2866,3,,0,0,981.55,0
421020,17:29:04,17:29:04,2867,4,,0,0,2069.61,0
421020,17:29:58,17:29:58,3080,5,,0,0,2530.95,0
421020,17:30:55,17:30:55,3019,6,,0,0,3015.61,0
421020,17:31:45,17:31:45,3029,7,,0,0,3436.87,0
421020,17:32:32,17:32:32,3232,8,,0,0,3834.19,0
421020,17:33:00,17:33:00,2843,9,,0,0,4071.27,1
421020,17:34:12,17:34:12,3515,10,,0,0,4295.90,0
421020,17:36:09,17:36:09,3088,11,,0,0,4660.63,0
421020,17:39:22,17:39:22,3389,12,,0,0,5262.92,0
421020,17:43:31,17:43:31,3036,13,,0,0,6041.35,0
421020,17:44:57,17:44:57,2875,14,,0,0,6308.93,0
421020,17:47:38,17:47:38,3494,15,,0,0,6809.76,0
421020,17:51:33,17:51:33,2982,16,,0,0,7541.92,0
421020,17:54:00,17:54:00,3097,17,,0,0,8000.30,1
421020,17:56:10,17:56:10,3270,18,,0,0,9124.25,0
421020,18:24:00,18:24:00,3094,19,,0,0,23466.16,1
421020,18:35:00,18:35:00,2870,20,,0,0,26845.95,1
421020,18:37:01,18:37:01,3509,21,,0,0,27240.28,0
421020,18:40:10,18:40:10,3512,22,,0,0,27851.47,0
421020,18:40:50,18:40:50,3442,23,,0,0,27981.81,0
421020,18:42:52,18:42:52,3221,24,,0,0,28378.19,0
421020,18:43:29,18:43:29,3669,25,,0,0,28497.05,0
421020,18:45:00,18:45:00,3165,26,,0,0,28791.08,1
421020,18:46:34,18:46:34,3350,27,,0,0,29044.94,0
421020,18:48:43,18:48:43,3011,28,,0,0,29392.02,0
421020,18:52:05,18:52:05,3149,29,,0,0,29933.53,0
421020,18:54:34,18:54:34,3383,30,,0,0,30333.12,0
421020,18:55:38,18:55:38,2976,31,,0,0,30504.01,0
421020,18:57:32,18:57:32,3670,32,,0,0,30810.43,0
421020,19:00:00,19:00:00,3667,33,,0,0,31207.22,1
422020,17:27:00,17:27:00,3097,1,,0,0,0.00,1
422020,17:29:36,17:29:36,3465,2,,0,0,1091.94,0
422020,17:31:21,17:31:21,2872,3,,0,0,1823.63,0
422020,17:32:42,17:32:42,2990,4,,0,0,2387.91,0
422020,17:34:00,17:34:00,3338,5,,0,0,2930.39,1
422020,17:36:30,17:36:30,2822,6,,0,0,4015.54,0
422020,17:37:25,17:37:25,3521,7,,0,0,4412.12,0
422020,17:39:34,17:39:34,3103,8,,0,0,5346.34,0
422020,17:40:48,17:40:48,3396,9,,0,0,5878.55,0
422020,17:42:05,17:42:05,2973,10,,0,0,6432.40,0
422020,17:43:00,17:43:00,3285,11,,0,0,6827.55,1
422020,17:44:43,17:44:43,3192,12,,0,0,7544.76,0
422020,17:46:03,17:46:03,3329,13,,0,0,8103.92,0
422020,17:49:05,17:49:05,3467,14,,0,0,9374.37,0
422020,17:49:35,17:49:35,3417,15,,0,0,9582.10,0
422020,17:50:58,17:50:58,3071,16,,0,0,10162.58,0
422020,17:52:52,17:52:52,2839,17,,0,0,10956.11,0
422020,17:54:26,17:54:26,3447,18,,0,0,11604.35,0
422020,17:56:00,17:56:00,3359,19,,0,0,12258.69,1
422020,17:57:03,17:57:03,3191,20,,0,0,12723.97,0
422020,17:57:48,17:57:48,2883,21,,0,0,13060.18,0
422020,17:58:56,17:58:56,3262,22,,0,0,13564.86,0
422020,18:00:19,18:00:19,3272,23,,0,0,14171.55,0
422020,18:01:00,18:01:00,3297,24,,0,0,14473.65,1
422020,18:02:30,18:02:30,3174,25,,0,0,15074.14,0
422020,18:03:22,18:03:22,3027,26,,0,0,15426.30,0
422020,18:03:45,18:03:45,2941,27,,0,0,15577.97,0
422020,18:04:10,18:04:10,3240,28,,0,0,15742.78,0
422020,18:05:08,18:05:08,3260,29,,0,0,16130.76,0
422020,18:06:18,18:06:18,3111,30,,0,0,16595.89,0
422020,18:06:42,18:06:42,2950,31,,0,0,16755.07,0
422020,18:07:16,18:07:16,3145,32,,0,0,16986.30,0
422020,18:08:00,18:08:00,2949,33,,0,0,17273.51,1
422020,18:09:06,18:09:06,3398,34,,0,0,17728.83,0
422020,18:09:23,18:09:23,3394,35,,0,0,17845.79,0
422020,18:10:14,18:10:14,3039,36,,0,0,18190.27,0
422020,18:10:45,18:10:45,3016,37,,0,0,18403.80,0
422020,18:11:20,18:11:20,3423,38,,0,0,18641.45,0
422020,18:11:58,18:11:58,2906,39,,0,0,18901.81,0
422020,18:13:23,18:13:23,3064,40,,0,0,19481.30,0
422020,18:17:16,18:17:16,3282,41,,0,0,21073.76,0
422020,18:17:56,18:17:56,3362,42,,0,0,21345.26,0
422020,18:20:00,18:20:00,3448,43,,0,0,22189.62,1
423020,17:30:00,17:30:00,3448,1,,0,0,0.00,1
423020,17:31:21,17:31:21,3266,2,,0,0,784.59,0
423020,17:31:46,17:31:46,2857,3,,0,0,1024.18,0
423020,17:32:25,17:32:25,2946,4,,0,0,1398.83,0
423020,17:33:17,17:33:17,3311,5,,0,0,1899.63,0
423020,17:34:17,17:34:17,3431,6,,0,0,2474.70,0
423020,17:34:49,17:34:49,2979,7,,0,0,2785.35,0
423020,17:35:46,17:35:46,2983,8,,0,0,3327.72,0
423020,17:36:36,17:36:36,3333,9,,0,0,3811.13,0
423020,17:37:45,17:37:45,3203,10,,0,0,4480.45,0
423020,17:38:12,17:38:12,2942,11,,0,0,4736.46,0
423020,17:38:44,17:38:44,3276,12,,0,0,5040.13,0
423020,17:39:18,17:39:18,2917,13,,0,0,5372.51,0
423020,17:39:56,17:39:56,3238,14,,0,0,5740.36,0
423020,17:40:31,17:40:31,3303,15,,0,0,6070.68,0
423020,17:40:41,17:40:41,3361,16,,0,0,6166.33,0
423020,17:41:07,17:41:07,3026,17,,0,0,6417.71,0
423020,17:42:00,17:42:00,3120,18,,0,0,6924.72,1
423020,17:42:57,17:42:57,3196,19,,0,0,7241.42,0
423020,17:43:33,17:43:33,3500,20,,0,0,7441.37,0
423020,17:44:46,17:44:46,3069,21,,0,0,7845.70,0
423020,17:46:08,17:46:08,3005,22,,0,0,8299.79,0
423020,17:47:06,17:47:06,3490,23,,0,0,8619.58,0
423020,17:48:03,17:48:03,37030,24,,0,0,8939.41,0
423020,17:49:12,17:49:12,37066,25,,0,0,9319.70,0
423020,17:50:37,17:50:37,2982,26,,0,0,9787.64,0
423020,17:52:00,17:52:00,3097,27,,0,0,10246.02,1
423020,17:53:09,17:53:09,3450,28,,0,0,10921.78,0
423020,17:54:04,17:54:04,2868,29,,0,0,11453.39,0
423020,17:54:25,17:54:25,2939,30,,0,0,11651.83,0
423020,18:16:45,18:16:45,37034,31,,0,0,24641.58,0
423020,18:18:05,18:18:05,37052,32,,0,0,25420.60,0
423020,18:21:00,18:21:00,3094,33,,0,0,27112.73,1
424020,17:30:00,17:30:00,3097,1,,0,0,0.00,1
424020,17:31:26,17:31:26,3450,2,,0,0,675.76,0
424020,17:32:34,17:32:34,2868,3,,0,0,1207.37,0
424020,17:33:00,17:33:00,2939,4,,0,0,1405.81,1
424020,17:33:38,17:33:38,3116,5,,0,0,1985.04,0
424020,17:34:38,17:34:38,2929,6,,0,0,2910.52,0
424020,17:35:50,17:35:50,2901,7,,0,0,3997.47,0
424020,17:36:05,17:36:05,3384,8,,0,0,4227.92,0
424020,17:36:13,17:36:13,3269,9,,0,0,4355.84,0
424020,17:36:36,17:36:36,2959,10,,0,0,4700.39,0
424020,17:36:56,17:36:56,3418,11,,0,0,5004.94,0
424020,17:37:30,17:37:30,3201,12,,0,0,5523.73,0
424020,17:38:05,17:38:05,3142,13,,0,0,6062.98,0
424020,17:38:38,17:38:38,2918,14,,0,0,6556.83,0
424020,17:39:00,17:39:00,2960,15,,0,0,6884.90,1
424020,17:39:49,17:39:49,3256,16,,0,0,7374.76,0
424020,17:40:07,17:40:07,2828,17,,0,0,7554.82,0
424020,17:40:39,17:40:39,3306,18,,0,0,7869.96,0
424020,17:41:43,17:41:43,3087,19,,0,0,8498.27,0
424020,17:42:19,17:42:19,2863,20,,0,0,8863.45,0
424020,17:43:00,17:43:00,3211,21,,0,0,9259.31,1
424020,17:44:11,17:44:11,3136,22,,0,0,9600.72,0
424020,17:44:57,17:44:57,3110,23,,0,0,9823.39,0
424020,17:46:08,17:46:08,3457,24,,0,0,10161.15,0
424020,17:46:50,17:46:50,3290,25,,0,0,10363.51,0
424020,17:50:37,17:50:37,2945,26,,0,0,11449.04,0
424020,17:51:35,17:51:35,2933,27,,0,0,11728.22,0
424020,17:52:07,17:52:07,2818,28,,0,0,11881.93,0
424020,17:53:51,17:53:51,2888,29,,0,0,12381.23,0
424020,17:54:55,17:54:55,3075,30,,0,0,12688.30,0
424020,17:56:04,17:56:04,3443,31,,0,0,13018.60,0
424020,17:56:45,17:56:45,3471,32,,0,0,13215.15,0
424020,17:57:56,17:57:56,3102,33,,0,0,13551.70,0
424020,17:59:00,17:59:00,3218,34,,0,0,13857.94,1
424020,18:00:11,18:00:11,2902,35,,0,0,14140.15,0
424020,18:02:20,18:02:20,3454,36,,0,0,14647.08,0
424020,18:03:47,18:03:47,2966,37,,0,0,14992.51,0
424020,18:04:08,18:04:08,3228,38,,0,0,15074.27,0
424020,18:05:16,18:05:16,3124,39,,0,0,15342.09,0
424020,18:07:05,18:07:05,3076,40,,0,0,15768.82,0
424020,18:09:00,18:09:00,2874,41,,0,0,16221.72,1
424020,18:10:25,18:10:25,3065,42,,0,0,16827.43,0
424020,18:11:11,18:11:11,3166,43,,0,0,17155.14,0
424020,18:12:02,18:12:02,3286,44,,0,0,17522.98,0
424020,18:12:42,18:12:42,3327,45,,0,0,17805.42,0
424020,18:14:06,18:14:06,3175,46,,0,0,18401.12,0
424020,18:14:41,18:14:41,3451,47,,0,0,18650.42,0
424020,18:15:30,18:15:30,2864,48,,0,0,18998.74,0
424020,18:15:48,18:15:48,3147,49,,0,0,19123.50,0
424020,18:16:34,18:16:34,3132,50,,0,0,19450.79,0
424020,18:17:26,18:17:26,2955,51,,0,0,19824.70,0
424020,18:18:39,18:18:39,3525,52,,0,0,20343.12,0
424020,18:19:15,18:19:15,3392,53,,0,0,20596.97,0
424020,18:22:00,18:22:00,3448,54,,0,0,21768.25,1
425020,17:30:00,17:30:00,3448,1,,0,0,0.00,1
425020,17:32:44,17:32:44,3404,2,,0,0,1220.64,0
425020,17:33:34,17:33:34,3254,3,,0,0,1592.86,0
425020,17:35:23,17:35:23,3323,4,,0,0,2403.31,0
425020,17:36:19,17:36:19,3397,5,,0,0,2819.50,0
425020,17:36:44,17:36:44,3425,6,,0,0,3003.48,0
425020,17:37:13,17:37:13,3493,7,,0,0,3219.32,0
425020,17:38:09,17:38:09,3012,8,,0,0,3632.60,0
425020,17:38:50,17:38:50,2882,9,,0,0,3938.21,0
425020,17:39:35,17:39:35,3506,10,,0,0,4272.07,0
425020,17:39:52,17:39:52,2956,11,,0,0,4401.55,0
425020,17:41:00,17:41:00,3040,12,,0,0,4899.29,1
425020,17:42:21,17:42:21,2927,13,,0,0,5489.07,0
425020,17:43:15,17:43:15,3213,14,,0,0,5876.89,0
425020,17:44:11,17:44:11,3127,15,,0,0,6282.13,0
425020,17:44:43,17:44:43,3252,16,,0,0,6513.48,0
425020,17:45:47,17:45:47,3387,17,,0,0,6979.82,0
425020,17:47:00,17:47:00,3140,18,,0,0,7500.99,1
425020,17:47:54,17:47:54,3403,19,,0,0,7897.84,0
425020,17:49:11,17:49:11,2831,20,,0,0,8451.79,0
425020,17:50:10,17:50:10,3445,21,,0,0,8880.89,0
425020,17:51:01,17:51:01,3358,22,,0,0,9249.53,0
425020,17:51:51,17:51:51,2835,23,,0,0,9610.80,0
425020,17:53:00,17:53:00,3017,24,,0,0,10108.75,1
425020,17:55:10,17:55:10,3339,25,,0,0,11074.45,0
425020,17:56:51,17:56:51,3326,26,,0,0,11827.53,0
425020,17:57:45,17:57:45,2859,27,,0,0,12224.42,0
425020,18:01:29,18:01:29,3279,28,,0,0,13887.86,0
425020,18:02:57,18:02:57,2975,29,,0,0,14541.86,0
425020,18:05:00,18:05:00,3328,30,,0,0,15447.82,1
425020,18:07:08,18:07:08,3654,31,,0,0,16327.40,0
425020,18:08:05,18:08:05,3281,32,,0,0,16718.75,0
425020,18:11:05,18:11:05,3346,33,,0,0,17954.44,0
425020,18:14:00,18:14:00,76940,34,,0,0,19155.34,1
425020,18:15:22,18:15:22,3377,35,,0,0,19745.08,0
425020,18:16:18,18:16:18,3317,36,,0,0,20144.29,0
425020,18:18:39,18:18:39,3199,37,,0,0,21153.97,0
425020,18:20:00,18:20:00,3097,38,,0,0,21726.14,1
426020,17:30:00,17:30:00,3310,1,,0,0,0.00,1
426020,17:30:37,17:30:37,3159,2,,0,0,237.49,0
426020,17:30:58,17:30:58,3038,3,,0,0,370.44,0
426020,17:33:00,17:33:00,3513,4,,0,0,1151.93,0
426020,17:34:31,17:34:31,3508,5,,0,0,1733.93,0
426020,17:35:37,17:35:37,2907,6,,0,0,2154.89,0
426020,17:38:42,17:38:42,3150,7,,0,0,3336.50,0
426020,17:39:12,17:39:12,2958,8,,0,0,3526.16,0
426020,17:39:51,17:39:51,2817,9,,0,0,3776.71,0
426020,17:40:14,17:40:14,3410,10,,0,0,3927.01,0
426020,17:41:00,17:41:00,3294,11,,0,0,4215.32,1
426020,17:41:55,17:41:55,3264,12,,0,0,4629.35,0
426020,17:42:59,17:42:59,3229,13,,0,0,5108.91,0
426020,17:44:15,17:44:15,2926,14,,0,0,5678.69,0
426020,17:49:00,17:49:00,3370,15,,0,0,7817.22,1
426020,17:49:54,17:49:54,2856,16,,0,0,8209.95,0
426020,17:51:21,17:51:21,3355,17,,0,0,8838.85,0
426020,17:53:03,17:53:03,3334,18,,0,0,9571.10,0
426020,17:54:42,17:54:42,3219,19,,0,0,10285.03,0
426020,17:55:12,17:55:12,2963,20,,0,0,10505.90,0
426020,17:56:16,17:56:16,3237,21,,0,0,10965.85,0
426020,17:57:58,17:57:58,2878,22,,0,0,11697.16,0
426020,17:59:46,17:59:46,3169,23,,0,0,12475.84,0
426020,18:01:00,18:01:00,2825,24,,0,0,13009.27,1
426020,18:01:59,18:01:59,3047,25,,0,0,13420.08,0
426020,18:04:14,18:04:14,2905,26,,0,0,14349.53,0
426020,18:05:11,18:05:11,3214,27,,0,0,14743.40,0
426020,18:05:59,18:05:59,2862,28,,0,0,15073.37,0
426020,18:07:00,18:07:00,3129,29,,0,0,15488.22,1
426020,18:07:16,18:07:16,3034,30,,0,0,15630.85,0
426020,18:07:42,18:07:42,3652,31,,0,0,15849.26,0
426020,18:09:09,18:09:09,3156,32,,0,0,16584.86,0
426020,18:09:53,18:09:53,3488,33,,0,0,16959.83,0
426020,18:10:22,18:10:22,2849,34,,0,0,17198.18,0
426020,18:11:10,18:11:10,2860,35,,0,0,17608.39,0
426020,18:12:32,18:12:32,2964,36,,0,0,18303.47,0
426020,18:13:15,18:13:15,2931,37,,0,0,18668.31,0
426020,18:13:38,18:13:38,3480,38,,0,0,18862.77,0
426020,18:14:15,18:14:15,2851,39,,0,0,19171.75,0
426020,18:14:57,18:14:57,3522,40,,0,0,19524.96,0
426020,18:15:28,18:15:28,3041,41,,0,0,19791.78,0
426020,18:15:46,18:15:46,3212,42,,0,0,19943.43,0
426020,18:16:04,18:16:04,3123,43,,0,0,20097.15,0
426020,18:16:22,18:16:22,2885,44,,0,0,20244.24,0
426020,18:18:02,18:18:02,3062,45,,0,0,21095.75,0
426020,18:18:51,18:18:51,3452,46,,0,0,21507.30,0
426020,18:19:27,18:19:27,2824,47,,0,0,21816.51,0
426020,18:21:11,18:21:11,3525,48,,0,0,22695.00,0
426020,18:21:41,18:21:41,3392,49,,0,0,22948.85,0
426020,18:24:00,18:24:00,3448,50,,0,0,24120.13,1
427020,17:30:00,17:30:00,3656,1,,0,0,0.00,1
427020,17:30:40,17:30:40,3459,2,,0,0,674.07,0
427020,17:30:59,17:30:59,3197,3,,0,0,996.49,0
427020,17:39:35,17:39:35,36975,4,,0,0,9603.89,0
427020,17:40:00,17:40:00,37001,5,,0,0,10020.11,1
427020,17:41:35,17:41:35,37036,6,,0,0,10731.32,0
427020,17:42:15,17:42:15,37009,7,,0,0,11028.39,0
427020,17:42:38,17:42:38,36999,8,,0,0,11192.93,0
427020,17:43:30,17:43:30,37045,9,,0,0,11585.49,0
427020,17:45:05,17:45:05,36982,10,,0,0,12289.43,0
427020,17:45:38,17:45:38,37013,11,,0,0,12533.81,0
427020,17:46:43,17:46:43,36979,12,,0,0,13015.93,0
427020,17:48:20,17:48:20,37019,13,,0,0,13737.83,0
427020,17:49:00,17:49:00,37057,14,,0,0,14028.07,1
427020,17:50:34,17:50:34,2854,15,,0,0,14649.18,0
427020,17:52:01,17:52:01,36983,16,,0,0,15228.13,0
427020,17:52:41,17:52:41,37069,17,,0,0,15487.61,0
427020,17:53:21,17:53:21,37022,18,,0,0,15755.47,0
427020,17:53:59,17:53:59,37027,19,,0,0,16002.14,0
427020,17:56:06,17:56:06,36985,20,,0,0,16844.78,0
427020,17:58:09,17:58:09,37025,21,,0,0,17655.94,0
427020,18:01:30,18:01:30,37024,22,,0,0,18980.71,0
427020,18:03:00,18:03:00,36970,23,,0,0,19573.02,1
427020,18:05:00,18:05:00,37035,24,,0,0,20617.36,0
427020,18:05:55,18:05:55,37058,25,,0,0,21094.93,0
427020,18:07:23,18:07:23,37055,26,,0,0,21856.18,0
427020,18:09:20,18:09:20,37043,27,,0,0,22865.87,0
427020,18:10:00,18:10:00,36997,28,,0,0,23207.14,1
427020,18:11:18,18:11:18,37014,29,,0,0,23885.66,0
427020,18:11:48,18:11:48,37060,30,,0,0,24149.84,0
427020,18:13:25,18:13:25,37000,31,,0,0,24991.19,0
427020,18:13:52,18:13:52,36994,32,,0,0,25226.71,0
427020,18:14:41,18:14:41,37064,33,,0,0,25650.94,0
427020,18:15:38,18:15:38,2971,34,,0,0,26152.51,0
427020,18:16:00,18:16:00,3091,35,,0,0,26337.70,1
427020,18:17:06,18:17:06,3126,36,,0,0,26797.41,0
427020,18:18:19,18:18:19,36987,37,,0,0,27295.87,0
427020,18:19:13,18:19:13,37017,38,,0,0,27665.85,0
427020,18:20:40,18:20:40,37041,39,,0,0,28264.09,0
427020,18:21:28,18:21:28,37011,40,,0,0,28594.09,0
427020,18:23:00,18:23:00,37059,41,,0,0,29222.94,1
427020,18:23:29,18:23:29,36977,42,,0,0,29433.95,0
427020,18:24:22,18:24:22,37007,43,,0,0,29804.94,0
427020,18:26:48,18:26:48,36995,44,,0,0,30829.22,0
427020,18:27:17,18:27:17,37054,45,,0,0,31035.74,0
427020,18:27:52,18:27:52,36991,46,,0,0,31283.35,0
427020,18:28:44,18:28:44,37033,47,,0,0,31645.95,0
427020,18:29:45,18:29:45,36986,48,,0,0,32075.65,0
427020,18:30:59,18:30:59,36992,49,,0,0,32600.24,0
427020,18:31:52,18:31:52,36980,50,,0,0,32972.48,0
427020,18:33:02,18:33:02,36981,51,,0,0,33462.06,0
427020,18:35:00,18:35:00,37015,52,,0,0,34288.89,1
427020,18:36:57,18:36:57,3374,53,,0,0,35104.55,0
427020,18:39:50,18:39:50,3498,54,,0,0,36299.65,0
427020,18:41:26,18:41:26,2855,55,,0,0,36967.77,0
427020,18:42:50,18:42:50,3351,56,,0,0,37548.48,0
427020,18:44:34,18:44:34,2991,57,,0,0,38269.26,0
427020,18:45:33,18:45:33,3312,58,,0,0,38673.26,0
427020,18:46:33,18:46:33,3233,59,,0,0,39088.95,0
427020,18:47:44,18:47:44,2897,60,,0,0,39579.80,0
427020,18:48:53,18:48:53,2982,61,,0,0,40061.38,0
427020,18:50:00,18:50:00,3097,62,,0,0,40519.76,1
428020,17:30:00,17:30:00,3448,1,,0,0,0.00,1
428020,17:31:46,17:31:46,3198,2,,0,0,855.53,0
428020,17:33:12,17:33:12,3185,3,,0,0,1548.05,0
428020,17:35:31,17:35:31,3225,4,,0,0,2666.44,0
428020,17:37:04,17:37:04,3003,5,,0,0,3415.54,0
428020,17:37:59,17:37:59,3052,6,,0,0,3864.51,0
428020,17:39:40,17:39:40,2853,7,,0,0,4672.80,0
428020,17:41:16,17:41:16,2886,8,,0,0,5445.63,0
428020,17:42:05,17:42:05,3051,9,,0,0,5841.14,0
428020,17:43:00,17:43:00,3309,10,,0,0,6281.07,1
428020,17:43:21,17:43:21,2981,11,,0,0,6461.43,0
428020,17:44:41,17:44:41,3487,12,,0,0,7127.82,0
428020,17:46:02,17:46:02,3204,13,,0,0,7804.55,0
428020,17:47:09,17:47:09,3055,14,,0,0,8362.80,0
428020,17:48:01,17:48:01,2986,15,,0,0,8803.63,0
428020,17:48:53,17:48:53,3458,16,,0,0,9233.43,0
428020,17:50:00,17:50:00,3381,17,,0,0,9789.89,1
428020,17:50:35,17:50:35,3432,18,,0,0,10072.31,0
428020,17:51:56,17:51:56,3044,19,,0,0,10724.28,0
428020,17:52:31,17:52:31,2852,20,,0,0,11009.31,0
428020,17:53:28,17:53:28,3118,21,,0,0,11464.57,0
428020,17:54:24,17:54:24,3278,22,,0,0,11917.85,0
428020,17:55:37,17:55:37,3325,23,,0,0,12508.72,0
428020,17:56:54,17:56:54,3164,24,,0,0,13128.77,0
428020,17:57:48,17:57:48,2910,25,,0,0,13565.37,0
428020,17:58:31,17:58:31,3059,26,,0,0,13905.86,0
428020,17:59:26,17:59:26,3386,27,,0,0,14353.01,0
428020,18:00:36,18:00:36,3433,28,,0,0,14916.72,0
428020,18:01:00,18:01:00,3484,29,,0,0,15103.12,1
428020,18:02:56,18:02:56,2922,30,,0,0,15841.71,0
428020,18:05:02,18:05:02,3072,31,,0,0,16641.22,0
428020,18:06:12,18:06:12,3305,32,,0,0,17086.37,0
428020,18:08:13,18:08:13,3056,33,,0,0,17854.05,0
428020,18:10:39,18:10:39,3208,34,,0,0,18774.33,0
428020,18:12:06,18:12:06,3031,35,,0,0,19325.36,0
428020,18:12:35,18:12:35,3068,36,,0,0,19509.86,0
428020,18:13:31,18:13:31,3063,37,,0,0,19868.62,0
428020,18:14:59,18:14:59,3230,38,,0,0,20423.45,0
428020,18:16:04,18:16:04,3135,39,,0,0,20840.11,0
428020,18:17:00,18:17:00,2911,40,,0,0,21188.83,1
428020,18:17:43,18:17:43,3137,41,,0,0,21533.19,0
428020,18:19:10,18:19:10,3242,42,,0,0,22218.03,0
428020,18:19:49,18:19:49,3030,43,,0,0,22528.92,0
428020,18:20:42,18:20:42,3061,44,,0,0,22946.11,0
428020,18:21:33,18:21:33,2974,45,,0,0,23347.00,0
428020,18:23:24,18:23:24,3456,46,,0,0,24225.41,0
428020,18:25:00,18:25:00,3060,47,,0,0,24979.03,1
428020,18:26:10,18:26:10,3400,48,,0,0,25489.72,0
428020,18:27:45,18:27:45,2837,49,,0,0,26183.21,0
428020,18:29:33,18:29:33,2930,50,,0,0,26970.75,0
428020,18:30:36,18:30:36,2836,51,,0,0,27428.21,0
428020,18:31:21,18:31:21,2923,52,,0,0,27757.33,0
428020,18:32:27,18:32:27,3356,53,,0,0,28235.57,0
428020,18:33:18,18:33:18,3382,54,,0,0,28610.69,0
428020,18:34:17,18:34:17,3427,55,,0,0,29040.77,0
428020,18:34:41,18:34:41,3331,56,,0,0,29215.02,0
428020,18:35:23,18:35:23,3261,57,,0,0,29520.45,0
428020,18:36:17,18:36:17,3324,58,,0,0,29913.60,0
428020,18:37:05,18:37:05,3364,59,,0,0,30263.29,0
428020,18:38:44,18:38:44,3239,60,,0,0,30984.12,0
428020,18:40:00,18:40:00,3523,61,,0,0,31531.52,1
428020,18:49:27,18:49:27,37277,62,,0,0,40237.00,0
428020,18:49:42,18:49:42,3043,63,,0,0,40470.90,0
428020,18:50:00,18:50:00,3656,64,,0,0,40739.53,1
429020,17:30:00,17:30:00,3448,1,,0,0,0.00,1
429020,17:31:30,17:31:30,3198,2,,0,0,855.53,0
429020,17:31:58,17:31:58,2842,3,,0,0,1125.69,0
429020,17:32:23,17:32:23,3259,4,,0,0,1360.95,0
429020,17:32:57,17:32:57,3497,5,,0,0,1682.80,0
429020,17:33:58,17:33:58,3107,6,,0,0,2252.50,0
429020,17:34:31,17:34:31,2913,7,,0,0,2571.85,0
429020,17:35:18,17:35:18,3268,8,,0,0,3016.77,0
429020,17:35:49,17:35:49,3187,9,,0,0,3304.98,0
429020,17:36:23,17:36:23,3024,10,,0,0,3631.74,0
429020,17:36:43,17:36:43,3170,11,,0,0,3822.42,0
429020,17:37:20,17:37:20,2994,12,,0,0,4172.12,0
429020,17:37:51,17:37:51,3154,13,,0,0,4463.25,0
429020,17:38:25,17:38:25,3033,14,,0,0,4784.48,0
429020,17:39:40,17:39:40,3209,15,,0,0,5495.93,0
429020,17:40:00,17:40:00,3298,16,,0,0,5678.05,1
429020,17:41:01,17:41:01,2992,17,,0,0,6019.22,0
429020,17:41:32,17:41:32,3186,18,,0,0,6190.48,0
429020,17:43:50,17:43:50,3158,19,,0,0,6958.68,0
429020,17:46:01,17:46:01,3371,20,,0,0,7684.36,0
429020,17:46:37,17:46:37,3227,21,,0,0,7884.18,0
429020,17:48:00,17:48:00,2984,22,,0,0,8344.91,1
429020,17:49:42,17:49:42,2987,23,,0,0,8772.27,0
429020,17:50:40,17:50:40,2861,24,,0,0,9013.58,0
429020,17:51:15,17:51:15,3098,25,,0,0,9157.69,0
429020,17:53:43,17:53:43,2944,26,,0,0,9775.09,0
429020,17:54:19,17:54:19,3241,27,,0,0,9926.41,0
429020,17:56:02,17:56:02,3295,28,,0,0,10352.73,0
429020,17:56:50,17:56:50,3247,29,,0,0,10551.64,0
429020,17:58:07,17:58:07,3141,30,,0,0,10873.04,0
429020,18:02:18,18:02:18,3316,31,,0,0,11919.13,0
429020,18:03:59,18:03:59,3378,32,,0,0,12338.05,0
429020,18:06:00,18:06:00,3000,33,,0,0,12841.27,1
429020,18:06:33,18:06:33,3101,34,,0,0,13166.01,0
429020,18:07:11,18:07:11,3048,35,,0,0,13532.50,0
429020,18:07:35,18:07:35,2967,36,,0,0,13759.20,0
429020,18:08:20,18:08:20,3513,37,,0,0,14190.56,0
429020,18:09:21,18:09:21,3508,38,,0,0,14772.56,0
429020,18:10:00,18:10:00,3086,39,,0,0,15147.18,1
429020,18:10:26,18:10:26,3134,40,,0,0,15507.94,0
429020,18:11:07,18:11:07,2884,41,,0,0,16049.48,0
429020,18:11:44,18:11:44,3193,42,,0,0,16551.60,0
429020,18:12:23,18:12:23,2890,43,,0,0,17068.30,0
429020,18:12:39,18:12:39,3182,44,,0,0,17280.59,0
429020,18:12:57,18:12:57,3057,45,,0,0,17527.59,0
429020,18:13:34,18:13:34,3455,46,,0,0,18021.14,0
429020,18:14:50,18:14:50,3122,47,,0,0,19037.15,0
429020,18:16:03,18:16:03,3468,48,,0,0,20012.69,0
429020,18:17:00,18:17:00,3366,49,,0,0,20775.84,1
429020,18:19:09,18:19:09,3463,50,,0,0,21357.45,0
429020,18:23:00,18:23:00,3097,51,,0,0,22394.07,1
430020,17:30:00,17:30:00,3448,1,,0,0,0.00,1
430020,17:32:14,17:32:14,3198,2,,0,0,855.53,0
430020,17:32:56,17:32:56,2842,3,,0,0,1125.69,0
430020,17:33:33,17:33:33,3259,4,,0,0,1360.95,0
430020,17:34:24,17:34:24,3497,5,,0,0,1682.80,0
430020,17:35:22,17:35:22,3388,6,,0,0,2055.56,0
430020,17:36:11,17:36:11,2938,7,,0,0,2364.60,0
430020,17:37:02,17:37:02,3307,8,,0,0,2695.08,0
430020,17:37:40,17:37:40,3301,9,,0,0,2934.60,0
430020,17:38:04,17:38:04,3349,10,,0,0,3085.21,0
430020,17:39:01,17:39:01,3224,11,,0,0,3453.23,0
430020,17:39:41,17:39:41,3449,12,,0,0,3707.94,0
430020,17:41:02,17:41:02,3473,13,,0,0,4219.60,0
430020,17:42:11,17:42:11,3405,14,,0,0,4662.01,0
430020,17:43:51,17:43:51,3440,15,,0,0,5300.85,0
430020,17:45:04,17:45:04,3304,16,,0,0,5765.75,0
430020,17:46:13,17:46:13,2995,17,,0,0,6199.98,0
430020,17:48:24,17:48:24,3499,18,,0,0,7039.40,0
430020,17:49:16,17:49:16,3376,19,,0,0,7369.18,0
430020,17:50:01,17:50:01,3483,20,,0,0,7657.70,0
430020,17:50:40,17:50:40,2826,21,,0,0,7905.77,0
430020,17:50:56,17:50:56,2880,22,,0,0,8006.14,0
430020,17:52:45,17:52:45,3653,23,,0,0,8702.05,0
430020,17:53:21,17:53:21,3343,24,,0,0,8930.50,0
430020,17:54:00,17:54:00,3112,25,,0,0,9175.49,1
430020,17:54:32,17:54:32,3045,26,,0,0,9482.10,0
430020,17:55:09,17:55:09,2940,27,,0,0,9838.28,0
430020,17:55:39,17:55:39,3113,28,,0,0,10131.28,0
430020,17:57:32,17:57:32,3369,29,,0,0,11207.96,0
430020,17:58:00,17:58:00,3381,30,,0,0,11473.84,1
430020,17:59:20,17:59:20,3436,31,,0,0,12099.41,0
430020,18:00:23,18:00:23,2894,32,,0,0,12596.46,0
430020,18:02:26,18:02:26,3321,33,,0,0,13556.75,0
430020,18:04:45,18:04:45,2993,34,,0,0,14643.62,0
430020,18:05:32,18:05:32,3246,35,,0,0,15009.37,0
430020,18:07:27,18:07:27,3109,36,,0,0,15909.61,0
430020,18:09:00,18:09:00,3148,37,,0,0,16632.09,1
430020,18:13:37,18:13:37,3472,38,,0,0,18792.45,0
430020,18:15:03,18:15:03,3032,39,,0,0,19463.96,0
430020,18:16:31,18:16:31,2916,40,,0,0,20149.86,0
430020,18:17:00,18:17:00,3385,41,,0,0,20367.83,1
430020,18:17:52,18:17:52,2909,42,,0,0,20711.14,0
430020,18:18:17,18:18:17,3138,43,,0,0,20880.75,0
430020,18:18:42,18:18:42,3416,44,,0,0,21041.50,0
430020,18:19:03,18:19:03,2843,45,,0,0,21181.68,0
430020,18:21:41,18:21:41,3245,46,,0,0,22223.27,0
430020,18:22:13,18:22:13,3505,47,,0,0,22433.80,0
430020,18:23:07,18:23:07,3319,48,,0,0,22793.97,0
430020,18:25:00,18:25:00,3310,49,,0,0,23532.74,1
43020,06:15:00,06:15:00,3448,1,,0,0,0.00,1
43020,06:16:28,06:16:28,3266,2,,0,0,784.59,0
43020,06:16:55,06:16:55,2857,3,,0,0,1024.18,0
43020,06:17:37,06:17:37,2946,4,,0,0,1398.83,0
43020,06:18:33,06:18:33,3311,5,,0,0,1899.63,0
43020,06:19:38,06:19:38,3431,6,,0,0,2474.70,0
43020,06:20:13,06:20:13,2979,7,,0,0,2785.35,0
43020,06:21:14,06:21:14,2983,8,,0,0,3327.72,0
43020,06:22:09,06:22:09,3333,9,,0,0,3811.13,0
43020,06:23:24,06:23:24,3203,10,,0,0,4480.45,0
43020,06:23:53,06:23:53,2942,11,,0,0,4736.46,0
43020,06:24:27,06:24:27,3276,12,,0,0,5040.13,0
43020,06:25:05,06:25:05,2917,13,,0,0,5372.51,0
43020,06:25:46,06:25:46,3238,14,,0,0,5740.36,0
43020,06:26:23,06:26:23,3303,15,,0,0,6070.68,0
43020,06:26:34,06:26:34,3361,16,,0,0,6166.33,0
43020,06:27:02,06:27:02,3026,17,,0,0,6417.71,0
43020,06:28:00,06:28:00,3120,18,,0,0,6924.72,1
43020,06:29:08,06:29:08,3196,19,,0,0,7241.42,0
43020,06:29:52,06:29:52,3500,20,,0,0,7441.37,0
43020,06:31:19,06:31:19,3069,21,,0,0,7845.70,0
43020,06:32:58,06:32:58,3005,22,,0,0,8299.79,0
43020,06:34:07,06:34:07,3490,23,,0,0,8619.58,0
43020,06:35:16,06:35:16,37030,24,,0,0,8939.41,0
43020,06:36:39,06:36:39,37066,25,,0,0,9319.70,0
43020,06:38:20,06:38:20,2982,26,,0,0,9787.64,0
43020,06:40:00,06:40:00,3097,27,,0,0,10246.02,1
43020,06:41:04,06:41:04,3450,28,,0,0,10921.78,0
43020,06:41:55,06:41:55,2868,29,,0,0,11453.39,0
43020,06:42:15,06:42:15,2939,30,,0,0,11651.83,0
43020,07:03:02,07:03:02,37034,31,,0,0,24641.58,0
43020,07:04:17,07:04:17,37052,32,,0,0,25420.60,0
43020,07:07:00,07:07:00,3094,33,,0,0,27112.73,1
431020,17:30:00,17:30:00,3300,1,,0,0,0.00,1
431020,17:30:40,17:30:40,2810,2,,0,0,624.55,0
431020,17:30:54,17:30:54,3167,3,,0,0,838.37,0
431020,17:31:03,17:31:03,3380,4,,0,0,980.95,0
431020,17:31:12,17:31:12,3665,5,,0,0,1117.93,0
431020,17:31:44,17:31:44,3486,6,,0,0,1626.49,0
431020,17:31:56,17:31:56,3183,7,,0,0,1808.45,0
431020,17:32:04,17:32:04,3284,8,,0,0,1935.50,0
431020,18:10:00,18:10:00,2969,9,,0,0,37253.44,1
431020,18:15:00,18:15:00,3407,10,,0,0,38161.77,1
432020,17:33:00,17:33:00,3656,1,,0,0,0.00,1
432020,17:33:42,17:33:42,3459,2,,0,0,674.07,0
432020,17:34:02,17:34:02,3197,3,,0,0,996.49,0
432020,17:43:00,17:43:00,3479,4,,0,0,9501.98,1
432020,17:44:20,17:44:20,3375,5,,0,0,10129.21,0
432020,17:45:59,17:45:59,2980,6,,0,0,10902.39,0
432020,17:46:30,17:46:30,3424,7,,0,0,11149.44,0
432020,17:47:11,17:47:11,3195,8,,0,0,11463.26,0
432020,17:47:59,17:47:59,2830,9,,0,0,11840.97,0
432020,17:48:25,17:48:25,3393,10,,0,0,12043.03,0
432020,17:49:10,17:49:10,2970,11,,0,0,12392.90,0
432020,17:50:26,17:50:26,3413,12,,0,0,12986.24,0
432020,17:51:26,17:51:26,3089,13,,0,0,13455.58,0
432020,17:52:51,17:52:51,3296,14,,0,0,14121.37,0
432020,17:54:29,17:54:29,2819,15,,0,0,14883.74,0
432020,17:55:18,17:55:18,3131,16,,0,0,15265.48,0
432020,17:55:59,17:55:59,3474,17,,0,0,15589.07,0
432020,17:57:00,17:57:00,2805,18,,0,0,16061.71,1
432020,17:58:54,17:58:54,3004,19,,0,0,16856.74,0
432020,18:00:36,18:00:36,2985,20,,0,0,17570.34,0
432020,18:02:14,18:02:14,2854,21,,0,0,18251.51,0
432020,18:04:04,18:04:04,3171,22,,0,0,19018.04,0
432020,18:05:22,18:05:22,2812,23,,0,0,19561.29,0
432020,18:06:00,18:06:00,3066,24,,0,0,19823.61,1
432020,18:07:09,18:07:09,3280,25,,0,0,20294.36,0
432020,18:07:56,18:07:56,3421,26,,0,0,20604.29,0
432020,18:09:34,18:09:34,2814,27,,0,0,21265.84,0
432020,18:10:35,18:10:35,2813,28,,0,0,21676.08,0
432020,18:12:21,18:12:21,3341,29,,0,0,22391.28,0
432020,18:14:26,18:14:26,2889,30,,0,0,23228.75,0
432020,18:16:07,18:16:07,3172,31,,0,0,23909.63,0
432020,18:16:50,18:16:50,2968,32,,0,0,24197.82,0
432020,18:18:07,18:18:07,3177,33,,0,0,24718.70,0
432020,18:19:29,18:19:29,3444,34,,0,0,25269.93,0
432020,18:20:32,18:20:32,2971,35,,0,0,25694.83,0
432020,18:21:00,18:21:00,3091,36,,0,0,25880.02,1
432020,18:21:50,18:21:50,3126,37,,0,0,26339.73,0
432020,18:22:52,18:22:52,3119,38,,0,0,26909.24,0
432020,18:23:34,18:23:34,3415,39,,0,0,27298.72,0
432020,18:24:05,18:24:05,2871,40,,0,0,27581.08,0
432020,18:24:32,18:24:32,3337,41,,0,0,27824.65,0
432020,18:24:58,18:24:58,3151,42,,0,0,28066.01,0
432020,18:25:59,18:25:59,3277,43,,0,0,28624.86,0
432020,18:26:37,18:26:37,3105,44,,0,0,28979.07,0
432020,18:27:31,18:27:31,2806,45,,0,0,29468.72,0
432020,18:28:16,18:28:16,3399,46,,0,0,29879.27,0
432020,18:29:12,18:29:12,2850,47,,0,0,30395.69,0
432020,18:30:30,18:30:30,2825,48,,0,0,31107.45,0
432020,18:31:00,18:31:00,2869,49,,0,0,31381.52,1
432020,18:31:38,18:31:38,3236,50,,0,0,31738.99,0
432020,18:32:31,18:32:31,3023,51,,0,0,32233.76,0
432020,18:33:04,18:33:04,2998,52,,0,0,32544.37,0
432020,18:34:09,18:34:09,2999,53,,0,0,33155.47,0
432020,18:34:39,18:34:39,3168,54,,0,0,33430.93,0
432020,18:35:12,18:35:12,2820,55,,0,0,33739.70,0
432020,18:35:49,18:35:49,2848,56,,0,0,34080.34,0
432020,18:36:22,18:36:22,3108,57,,0,0,34388.45,0
432020,18:37:00,18:37:00,3478,58,,0,0,34742.82,1
432020,18:37:20,18:37:20,2997,59,,0,0,34899.76,0
432020,18:38:28,18:38:28,2838,60,,0,0,35412.88,0
432020,18:39:07,18:39:07,3216,61,,0,0,35702.31,0
432020,18:40:38,18:40:38,3438,62,,0,0,36386.11,0
432020,18:41:53,18:41:53,3007,63,,0,0,36951.60,0
432020,18:43:14,18:43:14,3231,64,,0,0,37565.21,0
432020,18:44:42,18:44:42,2879,65,,0,0,38232.15,0
432020,18:45:12,18:45:12,3354,66,,0,0,38456.25,0
432020,18:47:30,18:47:30,3028,67,,0,0,39492.38,0
432020,18:50:00,18:50:00,3448,68,,0,0,40621.96,1
433020,17:35:00,17:35:00,3094,1,,0,0,0.00,1
433020,17:35:33,17:35:33,3514,2,,0,0,476.02,0
433020,17:35:52,17:35:52,3287,3,,0,0,751.25,0
433020,17:35:58,17:35:58,2965,4,,0,0,835.80,0
433020,17:36:08,17:36:08,3673,5,,0,0,970.18,0
433020,17:36:32,17:36:32,3517,6,,0,0,1307.54,0
433020,17:37:01,17:37:01,3183,7,,0,0,1726.02,0
433020,17:37:10,17:37:10,3284,8,,0,0,1853.07,0
433020,18:30:00,18:30:00,3672,9,,0,0,46848.63,1
434020,17:35:00,17:35:00,3385,1,,0,0,0.00,1
434020,17:36:05,17:36:05,2909,2,,0,0,343.31,0
434020,17:36:37,17:36:37,3138,3,,0,0,512.92,0
434020,17:37:08,17:37:08,3416,4,,0,0,673.67,0
434020,17:37:34,17:37:34,2843,5,,0,0,813.85,0
434020,17:38:17,17:38:17,3515,6,,0,0,1038.48,0
434020,17:40:52,17:40:52,3245,7,,0,0,1855.65,0
434020,17:41:32,17:41:32,3505,8,,0,0,2066.18,0
434020,17:42:23,17:42:23,3086,9,,0,0,2335.09,0
434020,17:44:09,17:44:09,3502,10,,0,0,2889.91,0
434020,17:47:14,17:47:14,3310,11,,0,0,3865.72,0
434020,17:48:00,17:48:00,3159,12,,0,0,4103.21,1
434020,17:48:25,17:48:25,2895,13,,0,0,4203.17,0
434020,17:49:36,17:49:36,3516,14,,0,0,4476.55,0
434020,17:52:15,17:52:15,3255,15,,0,0,5094.85,0
434020,17:53:55,17:53:55,2907,16,,0,0,5481.69,0
434020,17:56:08,17:56:08,3210,17,,0,0,5996.72,0
434020,17:56:33,17:56:33,2899,18,,0,0,6094.53,0
434020,17:57:09,17:57:09,3519,19,,0,0,6232.43,0
434020,18:00:00,18:00:00,3520,20,,0,0,6894.75,1
434020,18:00:15,18:00:15,3202,21,,0,0,7023.41,0
434020,18:00:34,18:00:34,3249,22,,0,0,7181.94,0
434020,18:00:49,18:00:49,3406,23,,0,0,7307.44,0
434020,18:01:43,18:01:43,3067,24,,0,0,7759.79,0
434020,18:02:36,18:02:36,2833,25,,0,0,8195.22,0
434020,18:02:53,18:02:53,3163,26,,0,0,8343.98,0
434020,18:04:29,18:04:29,3248,27,,0,0,9136.53,0
434020,18:05:20,18:05:20,2890,28,,0,0,9567.42,0
434020,18:05:46,18:05:46,3182,29,,0,0,9779.71,0
434020,18:06:15,18:06:15,3057,30,,0,0,10026.71,0
434020,18:07:15,18:07:15,3455,31,,0,0,10520.26,0
434020,18:09:17,18:09:17,3122,32,,0,0,11536.27,0
434020,18:11:14,18:11:14,3468,33,,0,0,12511.81,0
434020,18:12:45,18:12:45,3366,34,,0,0,13274.96,0
434020,18:13:55,18:13:55,3463,35,,0,0,13856.57,0
434020,18:16:00,18:16:00,3097,36,,0,0,14893.19,1
434020,18:17:27,18:17:27,3270,37,,0,0,16017.14,0
434020,18:36:00,18:36:00,3094,38,,0,0,30359.05,1
434020,18:44:00,18:44:00,2870,39,,0,0,33738.84,1
434020,18:45:25,18:45:25,3509,40,,0,0,34133.17,0
434020,18:47:37,18:47:37,3512,41,,0,0,34744.36,0
434020,18:48:05,18:48:05,3442,42,,0,0,34874.70,0
434020,18:49:30,18:49:30,3221,43,,0,0,35271.08,0
434020,18:49:56,18:49:56,3669,44,,0,0,35389.94,0
434020,18:51:00,18:51:00,3165,45,,0,0,35683.97,1
434020,18:51:37,18:51:37,3350,46,,0,0,35937.83,0
434020,18:52:29,18:52:29,3011,47,,0,0,36284.91,0
434020,18:53:50,18:53:50,3149,48,,0,0,36826.42,0
434020,18:54:49,18:54:49,3383,49,,0,0,37226.01,0
434020,18:55:15,18:55:15,2976,50,,0,0,37396.90,0
434020,18:56:00,18:56:00,3670,51,,0,0,37703.32,0
434020,18:57:00,18:57:00,3667,52,,0,0,38100.11,1
435020,17:36:00,17:36:00,3094,1,,0,0,0.00,1
435020,18:03:47,18:03:47,3366,2,,0,0,13977.47,0
435020,18:04:56,18:04:56,3463,3,,0,0,14559.08,0
435020,18:07:00,18:07:00,3097,4,,0,0,15595.70,1
435020,18:10:17,18:10:17,3025,5,,0,0,16534.81,0
435020,18:12:02,18:12:02,37056,6,,0,0,17033.45,0
435020,18:12:57,18:12:57,36984,7,,0,0,17295.11,0
435020,18:13:52,18:13:52,3070,8,,0,0,17555.76,0
435020,18:15:16,18:15:16,2903,9,,0,0,17955.94,0
435020,18:16:59,18:16:59,3081,10,,0,0,18443.16,0
435020,18:18:17,18:18:17,3001,11,,0,0,18816.85,0
435020,18:19:36,18:19:36,3100,12,,0,0,19192.58,0
435020,18:21:00,18:21:00,3077,13,,0,0,19588.28,1
435020,18:21:48,18:21:48,2952,14,,0,0,19958.54,0
435020,18:22:17,18:22:17,3336,15,,0,0,20174.99,0
435020,18:22:57,18:22:57,3352,16,,0,0,20483.32,0
435020,18:23:22,18:23:22,3273,17,,0,0,20669.95,0
435020,18:23:56,18:23:56,3125,18,,0,0,20929.43,0
435020,18:24:37,18:24:37,3018,19,,0,0,21240.70,0
435020,18:25:25,18:25:25,3367,20,,0,0,21606.55,0
435020,18:25:55,18:25:55,2821,21,,0,0,21833.35,0
435020,18:27:08,18:27:08,2808,22,,0,0,22381.05,0
435020,18:28:13,18:28:13,3244,23,,0,0,22874.06,0
435020,18:28:45,18:28:45,3215,24,,0,0,23122.17,0
435020,18:29:18,18:29:18,3283,25,,0,0,23372.93,0
435020,18:30:23,18:30:23,3439,26,,0,0,23865.01,0
435020,18:31:01,18:31:01,2989,27,,0,0,24149.25,0
435020,18:32:41,18:32:41,3143,28,,0,0,24912.38,0
435020,18:33:29,18:33:29,3178,29,,0,0,25275.43,0
435020,18:34:10,18:34:10,3095,30,,0,0,25582.82,0
435020,18:35:00,18:35:00,3448,31,,0,0,25962.00,1
436020,17:40:00,17:40:00,3010,1,,0,0,0.00,1
436020,17:41:34,17:41:34,2928,2,,0,0,683.15,0
436020,17:41:56,17:41:56,3235,3,,0,0,840.13,0
436020,17:43:18,17:43:18,3658,4,,0,0,1427.64,0
436020,17:45:56,17:45:56,2809,5,,0,0,2562.38,0
436020,17:48:20,17:48:20,3079,6,,0,0,3600.07,0
436020,17:50:32,17:50:32,2811,7,,0,0,4551.88,0
436020,17:51:41,17:51:41,3429,8,,0,0,5045.11,0
436020,17:53:20,17:53:20,3176,9,,0,0,5760.67,0
436020,17:55:00,17:55:00,2807,10,,0,0,6473.25,1
436020,17:57:22,17:57:22,3475,11,,0,0,7622.59,0
436020,17:58:22,17:58:22,2932,12,,0,0,8104.91,0
436020,17:59:35,17:59:35,3009,13,,0,0,8686.00,0
436020,18:02:20,18:02:20,2988,14,,0,0,10010.92,0
436020,18:03:28,18:03:28,3274,15,,0,0,10560.14,0
436020,18:04:46,18:04:46,3155,16,,0,0,11188.76,0
436020,18:05:38,18:05:38,3391,17,,0,0,11603.74,0
436020,18:06:06,18:06:06,3058,18,,0,0,11828.30,0
436020,18:07:11,18:07:11,2904,19,,0,0,12356.91,0
436020,18:09:39,18:09:39,3162,20,,0,0,13539.46,0
436020,18:10:39,18:10:39,3251,21,,0,0,14024.98,0
436020,18:11:00,18:11:00,3373,22,,0,0,14189.89,1
436020,18:12:14,18:12:14,3510,23,,0,0,14812.76,0
436020,18:15:22,18:15:22,2978,24,,0,0,16375.37,0
436020,18:16:22,18:16:22,3365,25,,0,0,16877.29,0
436020,18:19:00,18:19:00,3288,26,,0,0,18187.58,1
436020,18:19:49,18:19:49,3485,27,,0,0,18612.49,0
436020,18:21:16,18:21:16,3437,28,,0,0,19366.63,0
436020,18:23:14,18:23:14,3152,29,,0,0,20394.56,0
436020,18:24:02,18:24:02,2994,30,,0,0,20809.83,0
436020,18:24:36,18:24:36,3154,31,,0,0,21100.96,0
436020,18:25:13,18:25:13,3033,32,,0,0,21422.19,0
436020,18:26:40,18:26:40,3217,33,,0,0,22177.82,0
436020,18:27:32,18:27:32,3267,34,,0,0,22627.49,0
436020,18:27:54,18:27:54,3345,35,,0,0,22810.69,0
436020,18:28:25,18:28:25,3121,36,,0,0,23082.12,0
436020,18:29:02,18:29:02,2847,37,,0,0,23399.76,0
436020,18:30:00,18:30:00,3660,38,,0,0,23901.32,1
436020,18:32:55,18:32:55,3452,39,,0,0,24745.93,0
436020,18:34:00,18:34:00,2824,40,,0,0,25055.14,0
436020,18:37:03,18:37:03,3525,41,,0,0,25933.63,0
436020,18:37:56,18:37:56,3392,42,,0,0,26187.48,0
436020,18:42:00,18:42:00,3448,43,,0,0,27358.76,1
438020,17:45:00,17:45:00,3448,1,,0,0,0.00,1
438020,17:46:21,17:46:21,3266,2,,0,0,784.59,0
438020,17:46:46,17:46:46,2857,3,,0,0,1024.18,0
438020,17:47:25,17:47:25,2946,4,,0,0,1398.83,0
438020,17:48:17,17:48:17,3311,5,,0,0,1899.63,0
438020,17:49:17,17:49:17,3431,6,,0,0,2474.70,0
438020,17:49:49,17:49:49,2979,7,,0,0,2785.35,0
438020,17:50:46,17:50:46,2983,8,,0,0,3327.72,0
438020,17:51:36,17:51:36,3333,9,,0,0,3811.13,0
438020,17:52:45,17:52:45,3203,10,,0,0,4480.45,0
438020,17:53:12,17:53:12,2942,11,,0,0,4736.46,0
438020,17:53:44,17:53:44,3276,12,,0,0,5040.13,0
438020,17:54:18,17:54:18,2917,13,,0,0,5372.51,0
438020,17:54:56,17:54:56,3238,14,,0,0,5740.36,0
438020,17:55:31,17:55:31,3303,15,,0,0,6070.68,0
438020,17:55:41,17:55:41,3361,16,,0,0,6166.33,0
438020,17:56:07,17:56:07,3026,17,,0,0,6417.71,0
438020,17:57:00,17:57:00,3120,18,,0,0,6924.72,1
438020,17:57:57,17:57:57,3196,19,,0,0,7241.42,0
438020,17:58:33,17:58:33,3500,20,,0,0,7441.37,0
438020,17:59:46,17:59:46,3069,21,,0,0,7845.70,0
438020,18:01:08,18:01:08,3005,22,,0,0,8299.79,0
438020,18:02:06,18:02:06,3490,23,,0,0,8619.58,0
438020,18:03:03,18:03:03,37030,24,,0,0,8939.41,0
438020,18:04:12,18:04:12,37066,25,,0,0,9319.70,0
438020,18:05:37,18:05:37,2982,26,,0,0,9787.64,0
438020,18:07:00,18:07:00,3097,27,,0,0,10246.02,1
438020,18:08:09,18:08:09,3450,28,,0,0,10921.78,0
438020,18:09:04,18:09:04,2868,29,,0,0,11453.39,0
438020,18:09:25,18:09:25,2939,30,,0,0,11651.83,0
438020,18:31:45,18:31:45,37034,31,,0,0,24641.58,0
438020,18:33:05,18:33:05,37052,32,,0,0,25420.60,0
438020,18:36:00,18:36:00,3094,33,,0,0,27112.73,1
440020,17:45:00,17:45:00,3300,1,,0,0,0.00,1
440020,17:47:42,17:47:42,3183,2,,0,0,1799.12,0
440020,17:47:54,17:47:54,3284,3,,0,0,1926.17,0
440020,18:25:00,18:25:00,3448,4,,0,0,26525.91,1
44020,06:15:00,06:15:00,3094,1,,0,0,0.00,1
44020,06:40:00,06:40:00,3448,2,,0,0,24326.92,1
44020,07:10:00,07:10:00,3010,3,,0,0,38731.37,1
441020,17:48:00,17:48:00,3656,1,,0,0,0.00,1
441020,17:48:42,17:48:42,3459,2,,0,0,674.07,0
441020,17:49:02,17:49:02,3197,3,,0,0,996.49,0
441020,17:58:00,17:58:00,3479,4,,0,0,9501.98,1
441020,17:59:20,17:59:20,3375,5,,0,0,10129.21,0
441020,18:00:59,18:00:59,2980,6,,0,0,10902.39,0
441020,18:01:30,18:01:30,3424,7,,0,0,11149.44,0
441020,18:02:11,18:02:11,3195,8,,0,0,11463.26,0
441020,18:02:59,18:02:59,2830,9,,0,0,11840.97,0
441020,18:03:25,18:03:25,3393,10,,0,0,12043.03,0
441020,18:04:10,18:04:10,2970,11,,0,0,12392.90,0
441020,18:05:26,18:05:26,3413,12,,0,0,12986.24,0
441020,18:06:26,18:06:26,3089,13,,0,0,13455.58,0
441020,18:07:51,18:07:51,3296,14,,0,0,14121.37,0
441020,18:09:29,18:09:29,2819,15,,0,0,14883.74,0
441020,18:10:18,18:10:18,3131,16,,0,0,15265.48,0
441020,18:10:59,18:10:59,3474,17,,0,0,15589.07,0
441020,18:12:00,18:12:00,2805,18,,0,0,16061.71,1
441020,18:13:54,18:13:54,3004,19,,0,0,16856.74,0
441020,18:15:36,18:15:36,2985,20,,0,0,17570.34,0
441020,18:17:14,18:17:14,2854,21,,0,0,18251.51,0
441020,18:19:04,18:19:04,3171,22,,0,0,19018.04,0
441020,18:20:22,18:20:22,2812,23,,0,0,19561.29,0
441020,18:21:00,18:21:00,3066,24,,0,0,19823.61,1
441020,18:22:09,18:22:09,3280,25,,0,0,20294.36,0
441020,18:22:56,18:22:56,3421,26,,0,0,20604.29,0
441020,18:24:34,18:24:34,2814,27,,0,0,21265.84,0
441020,18:25:35,18:25:35,2813,28,,0,0,21676.08,0
441020,18:27:21,18:27:21,3341,29,,0,0,22391.28,0
441020,18:29:26,18:29:26,2889,30,,0,0,23228.75,0
441020,18:31:07,18:31:07,3172,31,,0,0,23909.63,0
441020,18:31:50,18:31:50,2968,32,,0,0,24197.82,0
441020,18:33:07,18:33:07,3177,33,,0,0,24718.70,0
441020,18:34:29,18:34:29,3444,34,,0,0,25269.93,0
441020,18:35:32,18:35:32,2971,35,,0,0,25694.83,0
441020,18:36:00,18:36:00,3091,36,,0,0,25880.02,1
441020,18:36:50,18:36:50,3126,37,,0,0,26339.73,0
441020,18:37:52,18:37:52,3119,38,,0,0,26909.24,0
441020,18:38:34,18:38:34,3415,39,,0,0,27298.72,0
441020,18:39:05,18:39:05,2871,40,,0,0,27581.08,0
441020,18:39:32,18:39:32,3337,41,,0,0,27824.65,0
441020,18:39:58,18:39:58,3151,42,,0,0,28066.01,0
441020,18:40:59,18:40:59,3277,43,,0,0,28624.86,0
441020,18:41:37,18:41:37,3105,44,,0,0,28979.07,0
441020,18:42:31,18:42:31,2806,45,,0,0,29468.72,0
441020,18:43:16,18:43:16,3399,46,,0,0,29879.27,0
441020,18:44:12,18:44:12,2850,47,,0,0,30395.69,0
441020,18:45:30,18:45:30,2825,48,,0,0,31107.45,0
441020,18:46:00,18:46:00,2869,49,,0,0,31381.52,1
441020,18:46:38,18:46:38,3236,50,,0,0,31738.99,0
441020,18:47:31,18:47:31,3023,51,,0,0,32233.76,0
441020,18:48:04,18:48:04,2998,52,,0,0,32544.37,0
441020,18:49:09,18:49:09,2999,53,,0,0,33155.47,0
441020,18:49:39,18:49:39,3168,54,,0,0,33430.93,0
441020,18:50:12,18:50:12,2820,55,,0,0,33739.70,0
441020,18:50:49,18:50:49,2848,56,,0,0,34080.34,0
441020,18:51:22,18:51:22,3108,57,,0,0,34388.45,0
441020,18:52:00,18:52:00,3478,58,,0,0,34742.82,1
441020,18:52:20,18:52:20,2997,59,,0,0,34899.76,0
441020,18:53:28,18:53:28,2838,60,,0,0,35412.88,0
441020,18:54:07,18:54:07,3216,61,,0,0,35702.31,0
441020,18:55:38,18:55:38,3438,62,,0,0,36386.11,0
441020,18:56:53,18:56:53,3007,63,,0,0,36951.60,0
441020,18:58:14,18:58:14,3231,64,,0,0,37565.21,0
441020,18:59:42,18:59:42,2879,65,,0,0,38232.15,0
441020,19:00:12,19:00:12,3354,66,,0,0,38456.25,0
441020,19:02:30,19:02:30,3028,67,,0,0,39492.38,0
441020,19:05:00,19:05:00,3448,68,,0,0,40621.96,1
442020,17:51:00,17:51:00,3094,1,,0,0,0.00,1
442020,18:18:47,18:18:47,3366,2,,0,0,13977.47,0
442020,18:19:56,18:19:56,3463,3,,0,0,14559.08,0
442020,18:22:00,18:22:00,3097,4,,0,0,15595.70,1
442020,18:25:17,18:25:17,3025,5,,0,0,16534.81,0
442020,18:27:02,18:27:02,37056,6,,0,0,17033.45,0
442020,18:27:57,18:27:57,36984,7,,0,0,17295.11,0
442020,18:28:52,18:28:52,3070,8,,0,0,17555.76,0
442020,18:30:16,18:30:16,2903,9,,0,0,17955.94,0
442020,18:31:59,18:31:59,3081,10,,0,0,18443.16,0
442020,18:33:17,18:33:17,3001,11,,0,0,18816.85,0
442020,18:34:36,18:34:36,3100,12,,0,0,19192.58,0
442020,18:36:00,18:36:00,3077,13,,0,0,19588.28,1
442020,18:36:48,18:36:48,2952,14,,0,0,19958.54,0
442020,18:37:17,18:37:17,3336,15,,0,0,20174.99,0
442020,18:37:57,18:37:57,3352,16,,0,0,20483.32,0
442020,18:38:22,18:38:22,3273,17,,0,0,20669.95,0
442020,18:38:56,18:38:56,3125,18,,0,0,20929.43,0
442020,18:39:37,18:39:37,3018,19,,0,0,21240.70,0
442020,18:40:25,18:40:25,3367,20,,0,0,21606.55,0
442020,18:40:55,18:40:55,2821,21,,0,0,21833.35,0
442020,18:42:08,18:42:08,2808,22,,0,0,22381.05,0
442020,18:43:13,18:43:13,3244,23,,0,0,22874.06,0
442020,18:43:45,18:43:45,3215,24,,0,0,23122.17,0
442020,18:44:18,18:44:18,3283,25,,0,0,23372.93,0
442020,18:45:23,18:45:23,3439,26,,0,0,23865.01,0
442020,18:46:01,18:46:01,2989,27,,0,0,24149.25,0
442020,18:47:41,18:47:41,3143,28,,0,0,24912.38,0
442020,18:48:29,18:48:29,3178,29,,0,0,25275.43,0
442020,18:49:10,18:49:10,3095,30,,0,0,25582.82,0
442020,18:50:00,18:50:00,3448,31,,0,0,25962.00,1
443020,17:56:00,17:56:00,3300,1,,0,0,0.00,1
443020,17:56:40,17:56:40,2810,2,,0,0,624.55,0
443020,17:56:54,17:56:54,3167,3,,0,0,838.37,0
443020,17:57:03,17:57:03,3380,4,,0,0,980.95,0
443020,17:57:12,17:57:12,3665,5,,0,0,1117.93,0
443020,17:57:44,17:57:44,3486,6,,0,0,1626.49,0
443020,17:57:56,17:57:56,3183,7,,0,0,1808.45,0
443020,17:58:04,17:58:04,3284,8,,0,0,1935.50,0
443020,18:36:00,18:36:00,2969,9,,0,0,37253.44,1
443020,18:41:00,18:41:00,3407,10,,0,0,38161.77,1
444020,17:57:00,17:57:00,2807,1,,0,0,0.00,1
444020,17:59:39,17:59:39,3475,2,,0,0,1149.34,0
444020,18:00:46,18:00:46,2932,3,,0,0,1631.66,0
444020,18:01:48,18:01:48,3008,4,,0,0,2077.34,0
444020,18:04:02,18:04:02,3074,5,,0,0,3042.11,0
444020,18:06:39,18:06:39,3253,6,,0,0,4175.87,0
444020,18:07:22,18:07:22,3053,7,,0,0,4484.85,0
444020,18:08:04,18:08:04,3020,8,,0,0,4789.92,0
444020,18:08:54,18:08:54,2898,9,,0,0,5147.51,0
444020,18:10:05,18:10:05,3200,10,,0,0,5660.70,0
444020,18:11:11,18:11:11,2969,11,,0,0,6135.65,0
444020,18:12:03,18:12:03,3289,12,,0,0,6511.53,0
444020,18:12:32,18:12:32,3453,13,,0,0,6719.85,0
444020,18:13:26,18:13:26,3189,14,,0,0,7103.74,0
444020,18:15:00,18:15:00,3010,15,,0,0,7780.43,1
444020,18:17:07,18:17:07,2977,16,,0,0,8846.29,0
444020,18:18:16,18:18:16,3420,17,,0,0,9421.67,0
444020,18:19:29,18:19:29,3092,18,,0,0,10032.20,0
444020,18:20:36,18:20:36,3408,19,,0,0,10588.59,0
444020,18:21:00,18:21:00,3099,20,,0,0,10782.93,1
444020,18:21:42,18:21:42,3035,21,,0,0,11145.59,0
444020,18:23:29,18:23:29,3314,22,,0,0,12059.65,0
444020,18:24:03,18:24:03,3344,23,,0,0,12347.74,0
444020,18:24:39,18:24:39,3046,24,,0,0,12657.28,0
444020,18:25:34,18:25:34,2948,25,,0,0,13124.47,0
444020,18:26:15,18:26:15,3464,26,,0,0,13470.82,0
444020,18:26:51,18:26:51,3265,27,,0,0,13781.80,0
444020,18:27:21,18:27:21,2827,28,,0,0,14036.71,0
444020,18:27:51,18:27:51,3179,29,,0,0,14289.35,0
444020,18:28:21,18:28:21,3363,30,,0,0,14541.29,0
444020,18:29:26,18:29:26,3412,31,,0,0,15101.39,0
444020,18:30:51,18:30:51,3263,32,,0,0,15820.62,0
444020,18:31:14,18:31:14,3144,33,,0,0,16019.05,0
444020,18:32:00,18:32:00,2943,34,,0,0,16406.22,1
444020,18:32:36,18:32:36,3015,35,,0,0,16774.65,0
444020,18:33:21,18:33:21,3379,36,,0,0,17238.55,0
444020,18:35:00,18:35:00,3084,37,,0,0,18245.54,1
444020,18:36:31,18:36:31,3082,38,,0,0,18555.73,0
444020,18:39:22,18:39:22,3354,39,,0,0,19138.88,0
444020,18:44:27,18:44:27,3028,40,,0,0,20175.01,0
444020,18:50:00,18:50:00,3448,41,,0,0,21304.59,1
445020,18:00:00,18:00:00,3448,1,,0,0,0.00,1
445020,18:01:21,18:01:21,3266,2,,0,0,784.59,0
445020,18:01:46,18:01:46,2857,3,,0,0,1024.18,0
445020,18:02:25,18:02:25,2946,4,,0,0,1398.83,0
445020,18:03:17,18:03:17,3311,5,,0,0,1899.63,0
445020,18:04:17,18:04:17,3431,6,,0,0,2474.70,0
445020,18:04:49,18:04:49,2979,7,,0,0,2785.35,0
445020,18:05:46,18:05:46,2983,8,,0,0,3327.72,0
445020,18:06:36,18:06:36,3333,9,,0,0,3811.13,0
445020,18:07:45,18:07:45,3203,10,,0,0,4480.45,0
445020,18:08:12,18:08:12,2942,11,,0,0,4736.46,0
445020,18:08:44,18:08:44,3276,12,,0,0,5040.13,0
445020,18:09:18,18:09:18,2917,13,,0,0,5372.51,0
445020,18:09:56,18:09:56,3238,14,,0,0,5740.36,0
445020,18:10:31,18:10:31,3303,15,,0,0,6070.68,0
445020,18:10:41,18:10:41,3361,16,,0,0,6166.33,0
445020,18:11:07,18:11:07,3026,17,,0,0,6417.71,0
445020,18:12:00,18:12:00,3120,18,,0,0,6924.72,1
445020,18:12:57,18:12:57,3196,19,,0,0,7241.42,0
445020,18:13:33,18:13:33,3500,20,,0,0,7441.37,0
445020,18:14:46,18:14:46,3069,21,,0,0,7845.70,0
445020,18:16:08,18:16:08,3005,22,,0,0,8299.79,0
445020,18:17:06,18:17:06,3490,23,,0,0,8619.58,0
445020,18:18:03,18:18:03,37030,24,,0,0,8939.41,0
445020,18:19:12,18:19:12,37066,25,,0,0,9319.70,0
445020,18:20:37,18:20:37,2982,26,,0,0,9787.64,0
445020,18:22:00,18:22:00,3097,27,,0,0,10246.02,1
445020,18:23:09,18:23:09,3450,28,,0,0,10921.78,0
445020,18:24:04,18:24:04,2868,29,,0,0,11453.39,0
445020,18:24:25,18:24:25,2939,30,,0,0,11651.83,0
445020,18:46:45,18:46:45,37034,31,,0,0,24641.58,0
445020,18:48:05,18:48:05,37052,32,,0,0,25420.60,0
445020,18:51:00,18:51:00,3094,33,,0,0,27112.73,1
446020,18:00:00,18:00:00,3448,1,,0,0,0.00,1
446020,18:01:35,18:01:35,3198,2,,0,0,855.53,0
446020,18:02:05,18:02:05,2842,3,,0,0,1125.69,0
446020,18:02:31,18:02:31,3259,4,,0,0,1360.95,0
446020,18:03:07,18:03:07,3497,5,,0,0,1682.80,0
446020,18:03:48,18:03:48,3388,6,,0,0,2055.56,0
446020,18:04:22,18:04:22,2938,7,,0,0,2364.60,0
446020,18:04:59,18:04:59,3307,8,,0,0,2695.08,0
446020,18:05:26,18:05:26,3301,9,,0,0,2934.60,0
446020,18:05:42,18:05:42,3349,10,,0,0,3085.21,0
446020,18:06:23,18:06:23,3224,11,,0,0,3453.23,0
446020,18:06:52,18:06:52,3449,12,,0,0,3707.94,0
446020,18:07:49,18:07:49,3473,13,,0,0,4219.60,0
446020,18:08:38,18:08:38,3405,14,,0,0,4662.01,0
446020,18:09:49,18:09:49,3440,15,,0,0,5300.85,0
446020,18:10:40,18:10:40,3304,16,,0,0,5765.75,0
446020,18:11:29,18:11:29,2995,17,,0,0,6199.98,0
446020,18:13:02,18:13:02,3499,18,,0,0,7039.40,0
446020,18:13:39,18:13:39,3376,19,,0,0,7369.18,0
446020,18:14:11,18:14:11,3483,20,,0,0,7657.70,0
446020,18:14:38,18:14:38,2826,21,,0,0,7905.77,0
446020,18:14:50,18:14:50,2880,22,,0,0,8006.14,0
446020,18:16:07,18:16:07,3653,23,,0,0,8702.05,0
446020,18:16:32,18:16:32,3343,24,,0,0,8930.50,0
446020,18:17:00,18:17:00,3112,25,,0,0,9175.49,1
446020,18:17:32,18:17:32,3045,26,,0,0,9482.10,0
446020,18:18:09,18:18:09,2940,27,,0,0,9838.28,0
446020,18:18:39,18:18:39,3113,28,,0,0,10131.28,0
446020,18:20:32,18:20:32,3369,29,,0,0,11207.96,0
446020,18:21:00,18:21:00,3381,30,,0,0,11473.84,1
446020,18:22:05,18:22:05,3436,31,,0,0,12099.41,0
446020,18:22:57,18:22:57,2894,32,,0,0,12596.46,0
446020,18:24:38,18:24:38,3321,33,,0,0,13556.75,0
446020,18:26:31,18:26:31,2993,34,,0,0,14643.62,0
446020,18:27:10,18:27:10,3246,35,,0,0,15009.37,0
446020,18:28:44,18:28:44,3109,36,,0,0,15909.61,0
446020,18:30:00,18:30:00,3148,37,,0,0,16632.09,1
446020,18:34:37,18:34:37,3472,38,,0,0,18792.45,0
446020,18:36:03,18:36:03,3032,39,,0,0,19463.96,0
446020,18:37:31,18:37:31,2916,40,,0,0,20149.86,0
446020,18:38:00,18:38:00,3385,41,,0,0,20367.83,1
446020,18:38:58,18:38:58,2909,42,,0,0,20711.14,0
446020,18:39:27,18:39:27,3138,43,,0,0,20880.75,0
446020,18:39:54,18:39:54,3416,44,,0,0,21041.50,0
446020,18:40:18,18:40:18,2843,45,,0,0,21181.68,0
446020,18:43:16,18:43:16,3245,46,,0,0,22223.27,0
446020,18:43:52,18:43:52,3505,47,,0,0,22433.80,0
446020,18:44:53,18:44:53,3319,48,,0,0,22793.97,0
446020,18:47:00,18:47:00,3310,49,,0,0,23532.74,1
447020,18:00:00,18:00:00,3310,1,,0,0,0.00,1
447020,18:00:33,18:00:33,3159,2,,0,0,237.49,0
447020,18:00:52,18:00:52,3038,3,,0,0,370.44,0
447020,18:02:43,18:02:43,3513,4,,0,0,1151.93,0
447020,18:04:06,18:04:06,3508,5,,0,0,1733.93,0
447020,18:05:06,18:05:06,2907,6,,0,0,2154.89,0
447020,18:07:54,18:07:54,3150,7,,0,0,3336.50,0
447020,18:08:21,18:08:21,2958,8,,0,0,3526.16,0
447020,18:08:57,18:08:57,2817,9,,0,0,3776.71,0
447020,18:09:18,18:09:18,3410,10,,0,0,3927.01,0
447020,18:10:00,18:10:00,3294,11,,0,0,4215.32,1
447020,18:10:55,18:10:55,3264,12,,0,0,4629.35,0
447020,18:11:59,18:11:59,3229,13,,0,0,5108.91,0
447020,18:13:15,18:13:15,2926,14,,0,0,5678.69,0
447020,18:18:00,18:18:00,3370,15,,0,0,7817.22,1
447020,18:18:45,18:18:45,2856,16,,0,0,8209.95,0
447020,18:19:58,18:19:58,3355,17,,0,0,8838.85,0
447020,18:21:22,18:21:22,3334,18,,0,0,9571.10,0
447020,18:22:45,18:22:45,3219,19,,0,0,10285.03,0
447020,18:23:10,18:23:10,2963,20,,0,0,10505.90,0
447020,18:24:03,18:24:03,3237,21,,0,0,10965.85,0
447020,18:25:28,18:25:28,2878,22,,0,0,11697.16,0
447020,18:26:58,18:26:58,3169,23,,0,0,12475.84,0
447020,18:28:00,18:28:00,2825,24,,0,0,13009.27,1
447020,18:28:49,18:28:49,3047,25,,0,0,13420.08,0
447020,18:30:42,18:30:42,2905,26,,0,0,14349.53,0
447020,18:31:29,18:31:29,3214,27,,0,0,14743.40,0
447020,18:32:09,18:32:09,2862,28,,0,0,15073.37,0
447020,18:33:00,18:33:00,3129,29,,0,0,15488.22,1
447020,18:33:15,18:33:15,3034,30,,0,0,15630.85,0
447020,18:33:40,18:33:40,3652,31,,0,0,15849.26,0
447020,18:35:01,18:35:01,3156,32,,0,0,16584.86,0
447020,18:35:43,18:35:43,3488,33,,0,0,16959.83,0
447020,18:36:10,18:36:10,2849,34,,0,0,17198.18,0
447020,18:36:55,18:36:55,2860,35,,0,0,17608.39,0
447020,18:38:13,18:38:13,2964,36,,0,0,18303.47,0
447020,18:38:53,18:38:53,2931,37,,0,0,18668.31,0
447020,18:39:15,18:39:15,3480,38,,0,0,18862.77,0
447020,18:39:49,18:39:49,2851,39,,0,0,19171.75,0
447020,18:40:28,18:40:28,3522,40,,0,0,19524.96,0
447020,18:40:58,18:40:58,3041,41,,0,0,19791.78,0
447020,18:41:15,18:41:15,3212,42,,0,0,19943.43,0
447020,18:41:32,18:41:32,3123,43,,0,0,20097.15,0
447020,18:41:48,18:41:48,2885,44,,0,0,20244.24,0
447020,18:43:23,18:43:23,3062,45,,0,0,21095.75,0
447020,18:44:09,18:44:09,3452,46,,0,0,21507.30,0
447020,18:44:43,18:44:43,2824,47,,0,0,21816.51,0
447020,18:46:21,18:46:21,3525,48,,0,0,22695.00,0
447020,18:46:49,18:46:49,3392,49,,0,0,22948.85,0
447020,18:49:00,18:49:00,3448,50,,0,0,24120.13,1
448020,18:00:00,18:00:00,3097,1,,0,0,0.00,1
448020,18:02:08,18:02:08,3465,2,,0,0,1091.94,0
448020,18:03:25,18:03:25,36989,3,,0,0,1744.33,0
448020,18:04:00,18:04:00,37028,4,,0,0,2033.54,1
448020,18:05:19,18:05:19,2822,5,,0,0,2521.59,0
448020,18:06:24,18:06:24,3521,6,,0,0,2918.17,0
448020,18:08:57,18:08:57,3103,7,,0,0,3852.39,0
448020,18:10:24,18:10:24,3396,8,,0,0,4384.60,0
448020,18:11:55,18:11:55,2973,9,,0,0,4938.45,0
448020,18:13:00,18:13:00,3285,10,,0,0,5333.60,1
448020,18:14:43,18:14:43,3192,11,,0,0,6050.81,0
448020,18:16:03,18:16:03,3329,12,,0,0,6609.97,0
448020,18:19:05,18:19:05,3467,13,,0,0,7880.42,0
448020,18:19:35,18:19:35,3417,14,,0,0,8088.15,0
448020,18:20:58,18:20:58,3071,15,,0,0,8668.63,0
448020,18:22:52,18:22:52,2839,16,,0,0,9462.16,0
448020,18:24:26,18:24:26,3447,17,,0,0,10110.40,0
448020,18:26:00,18:26:00,3359,18,,0,0,10764.74,1
448020,18:27:03,18:27:03,3191,19,,0,0,11230.02,0
448020,18:27:48,18:27:48,2883,20,,0,0,11566.23,0
448020,18:28:56,18:28:56,3262,21,,0,0,12070.91,0
448020,18:30:19,18:30:19,3272,22,,0,0,12677.60,0
448020,18:31:00,18:31:00,3297,23,,0,0,12979.70,1
448020,18:32:30,18:32:30,3174,24,,0,0,13580.19,0
448020,18:33:22,18:33:22,3027,25,,0,0,13932.35,0
448020,18:33:45,18:33:45,2941,26,,0,0,14084.02,0
448020,18:34:10,18:34:10,3240,27,,0,0,14248.83,0
448020,18:35:08,18:35:08,3260,28,,0,0,14636.81,0
448020,18:36:18,18:36:18,3111,29,,0,0,15101.94,0
448020,18:36:42,18:36:42,2950,30,,0,0,15261.12,0
448020,18:37:16,18:37:16,3145,31,,0,0,15492.35,0
448020,18:38:00,18:38:00,2949,32,,0,0,15779.56,1
448020,18:39:06,18:39:06,3398,33,,0,0,16234.88,0
448020,18:39:23,18:39:23,3394,34,,0,0,16351.84,0
448020,18:40:14,18:40:14,3039,35,,0,0,16696.32,0
448020,18:40:45,18:40:45,3016,36,,0,0,16909.85,0
448020,18:41:20,18:41:20,3423,37,,0,0,17147.50,0
448020,18:41:58,18:41:58,2906,38,,0,0,17407.86,0
448020,18:43:23,18:43:23,3064,39,,0,0,17987.35,0
448020,18:47:16,18:47:16,3282,40,,0,0,19579.81,0
448020,18:47:56,18:47:56,3362,41,,0,0,19851.31,0
448020,18:50:00,18:50:00,3448,42,,0,0,20695.67,1
449020,18:00:00,18:00:00,3448,1,,0,0,0.00,1
449020,18:02:44,18:02:44,3404,2,,0,0,1220.64,0
449020,18:03:34,18:03:34,3254,3,,0,0,1592.86,0
449020,18:05:23,18:05:23,3323,4,,0,0,2403.31,0
449020,18:06:19,18:06:19,3397,5,,0,0,2819.50,0
449020,18:06:44,18:06:44,3425,6,,0,0,3003.48,0
449020,18:07:13,18:07:13,3493,7,,0,0,3219.32,0
449020,18:08:09,18:08:09,3012,8,,0,0,3632.60,0
449020,18:08:50,18:08:50,2882,9,,0,0,3938.21,0
449020,18:09:35,18:09:35,3506,10,,0,0,4272.07,0
449020,18:09:52,18:09:52,2956,11,,0,0,4401.55,0
449020,18:11:00,18:11:00,3040,12,,0,0,4899.29,1
449020,18:12:21,18:12:21,2927,13,,0,0,5489.07,0
449020,18:13:15,18:13:15,3213,14,,0,0,5876.89,0
449020,18:14:11,18:14:11,3127,15,,0,0,6282.13,0
449020,18:14:43,18:14:43,3252,16,,0,0,6513.48,0
449020,18:15:47,18:15:47,3387,17,,0,0,6979.82,0
449020,18:17:00,18:17:00,3140,18,,0,0,7500.99,1
449020,18:17:54,18:17:54,3403,19,,0,0,7897.84,0
449020,18:19:11,18:19:11,2831,20,,0,0,8451.79,0
449020,18:20:10,18:20:10,3445,21,,0,0,8880.89,0
449020,18:21:01,18:21:01,3358,22,,0,0,9249.53,0
449020,18:21:51,18:21:51,2835,23,,0,0,9610.80,0
449020,18:23:00,18:23:00,3017,24,,0,0,10108.75,1
449020,18:25:10,18:25:10,3339,25,,0,0,11074.45,0
449020,18:26:51,18:26:51,3326,26,,0,0,11827.53,0
449020,18:27:45,18:27:45,2859,27,,0,0,12224.42,0
449020,18:31:29,18:31:29,3279,28,,0,0,13887.86,0
449020,18:32:57,18:32:57,2975,29,,0,0,14541.86,0
449020,18:35:00,18:35:00,3328,30,,0,0,15447.82,1
449020,18:37:16,18:37:16,3654,31,,0,0,16327.40,0
449020,18:38:17,18:38:17,3281,32,,0,0,16718.75,0
449020,18:41:29,18:41:29,3346,33,,0,0,17954.44,0
449020,18:43:00,18:43:00,37042,34,,0,0,18540.61,1
449020,18:43:28,18:43:28,36969,35,,0,0,18791.33,0
449020,18:44:54,18:44:54,3199,36,,0,0,19549.99,0
449020,18:46:00,18:46:00,3097,37,,0,0,20122.16,1
450020,18:00:00,18:00:00,3097,1,,0,0,0.00,1
450020,18:01:59,18:01:59,2982,2,,0,0,839.92,0
450020,18:03:13,18:03:13,2897,3,,0,0,1364.81,0
450020,18:04:13,18:04:13,3160,4,,0,0,1787.75,0
450020,18:05:20,18:05:20,3180,5,,0,0,2256.90,0
450020,18:06:27,18:06:27,3411,6,,0,0,2733.70,0
450020,18:08:07,18:08:07,2858,7,,0,0,3437.96,0
450020,18:09:25,18:09:25,2855,8,,0,0,3987.17,0
450020,18:11:27,18:11:27,3293,9,,0,0,4845.76,0
450020,18:13:32,18:13:32,37209,10,,0,0,5731.12,0
450020,18:14:26,18:14:26,37211,11,,0,0,6107.51,0
450020,18:16:00,18:16:00,37213,12,,0,0,6768.15,1
450020,18:17:16,18:17:16,37210,13,,0,0,7302.71,0
450020,18:18:02,18:18:02,37215,14,,0,0,7630.45,0
450020,18:19:48,18:19:48,37216,15,,0,0,8377.66,0
450020,18:21:27,18:21:27,37218,16,,0,0,9071.10,0
450020,18:22:10,18:22:10,37219,17,,0,0,9377.39,0
450020,18:22:43,18:22:43,37221,18,,0,0,9609.41,0
450020,18:23:28,18:23:28,37222,19,,0,0,9923.56,0
450020,18:23:59,18:23:59,37224,20,,0,0,10138.41,0
450020,18:26:22,18:26:22,37226,21,,0,0,11145.17,0
450020,18:27:25,18:27:25,37228,22,,0,0,11587.57,0
450020,18:28:00,18:28:00,37230,23,,0,0,11832.05,1
450020,18:29:12,18:29:12,37232,24,,0,0,12360.82,0
450020,18:30:09,18:30:09,37234,25,,0,0,12783.58,0
450020,18:30:58,18:30:58,37236,26,,0,0,13143.84,0
450020,18:31:50,18:31:50,37238,27,,0,0,13526.28,0
450020,18:32:43,18:32:43,3386,28,,0,0,13910.28,0
450020,18:34:00,18:34:00,3433,29,,0,0,14473.99,1
450020,18:34:21,18:34:21,3484,30,,0,0,14660.39,0
450020,18:35:44,18:35:44,37239,31,,0,0,15384.80,0
450020,18:36:10,18:36:10,37240,32,,0,0,15611.99,0
450020,18:36:56,18:36:56,37241,33,,0,0,16006.07,0
450020,18:38:24,18:38:24,37242,34,,0,0,16769.84,0
450020,18:38:59,18:38:59,37243,35,,0,0,17073.73,0
450020,18:40:00,18:40:00,37245,36,,0,0,17603.26,1
450020,18:41:05,18:41:05,37246,37,,0,0,18041.81,0
450020,18:43:15,18:43:15,37248,38,,0,0,18903.35,0
450020,18:43:53,18:43:53,37249,39,,0,0,19155.40,0
450020,18:45:48,18:45:48,37251,40,,0,0,19921.14,0
450020,18:46:23,18:46:23,37252,41,,0,0,20159.52,0
450020,18:47:00,18:47:00,37255,42,,0,0,20400.49,1
450020,18:50:33,18:50:33,37256,43,,0,0,22044.73,0
450020,18:53:15,18:53:15,37259,44,,0,0,23296.48,0
450020,18:54:51,18:54:51,37260,45,,0,0,24041.21,0
450020,18:56:35,18:56:35,37263,46,,0,0,24842.02,0
450020,18:57:24,18:57:24,37264,47,,0,0,25215.21,0
450020,18:57:55,18:57:55,37267,48,,0,0,25456.15,0
450020,18:59:13,18:59:13,3030,49,,0,0,26063.54,0
450020,19:00:08,19:00:08,3061,50,,0,0,26480.83,0
450020,19:01:00,19:01:00,2974,51,,0,0,26881.80,1
450020,19:01:32,19:01:32,37268,52,,0,0,27120.30,0
450020,19:02:56,19:02:56,37269,53,,0,0,27729.99,0
450020,19:03:34,19:03:34,37270,54,,0,0,27999.59,0
450020,19:04:29,19:04:29,37271,55,,0,0,28397.89,0
450020,19:05:14,19:05:14,37272,56,,0,0,28724.25,0
450020,19:06:26,19:06:26,37273,57,,0,0,29248.55,0
450020,19:07:19,19:07:19,37274,58,,0,0,29631.70,0
450020,19:08:38,19:08:38,37275,59,,0,0,30208.98,0
450020,19:10:00,19:10:00,37279,60,,0,0,30798.51,1
450020,19:10:32,19:10:32,37276,61,,0,0,31348.47,0
450020,19:19:30,19:19:30,37277,62,,0,0,40369.97,0
450020,19:19:44,19:19:44,3043,63,,0,0,40603.87,0
450020,19:20:00,19:20:00,3656,64,,0,0,40872.42,1
45020,06:15:00,06:15:00,3448,1,,0,0,0.00,1
45020,06:16:21,06:16:21,3198,2,,0,0,855.53,0
45020,06:17:27,06:17:27,3185,3,,0,0,1548.05,0
45020,06:19:14,06:19:14,3225,4,,0,0,2666.44,0
45020,06:20:26,06:20:26,3003,5,,0,0,3415.54,0
45020,06:21:09,06:21:09,3052,6,,0,0,3864.51,0
45020,06:22:26,06:22:26,2853,7,,0,0,4672.80,0
45020,06:23:40,06:23:40,2886,8,,0,0,5445.63,0
45020,06:24:17,06:24:17,3051,9,,0,0,5841.14,0
45020,06:25:00,06:25:00,3309,10,,0,0,6281.07,1
45020,06:25:18,06:25:18,2981,11,,0,0,6461.43,0
45020,06:26:26,06:26:26,3487,12,,0,0,7127.82,0
45020,06:27:36,06:27:36,3204,13,,0,0,7804.55,0
45020,06:28:33,06:28:33,3055,14,,0,0,8362.80,0
45020,06:29:18,06:29:18,2986,15,,0,0,8803.63,0
45020,06:30:02,06:30:02,3458,16,,0,0,9233.43,0
45020,06:31:00,06:31:00,3381,17,,0,0,9789.89,1
45020,06:31:35,06:31:35,3432,18,,0,0,10072.31,0
45020,06:32:56,06:32:56,3044,19,,0,0,10724.28,0
45020,06:33:31,06:33:31,2852,20,,0,0,11009.31,0
45020,06:34:28,06:34:28,3118,21,,0,0,11464.57,0
45020,06:35:24,06:35:24,3278,22,,0,0,11917.85,0
45020,06:36:37,06:36:37,3325,23,,0,0,12508.72,0
45020,06:37:54,06:37:54,3164,24,,0,0,13128.77,0
45020,06:38:48,06:38:48,2910,25,,0,0,13565.37,0
45020,06:39:31,06:39:31,3059,26,,0,0,13905.86,0
45020,06:40:26,06:40:26,3386,27,,0,0,14353.01,0
45020,06:41:36,06:41:36,3433,28,,0,0,14916.72,0
45020,06:42:00,06:42:00,3484,29,,0,0,15103.12,1
45020,06:43:12,06:43:12,2922,30,,0,0,15841.71,0
45020,06:44:31,06:44:31,3072,31,,0,0,16641.22,0
45020,06:45:15,06:45:15,3305,32,,0,0,17086.37,0
45020,06:46:31,06:46:31,3056,33,,0,0,17854.05,0
45020,06:48:01,06:48:01,3208,34,,0,0,18774.33,0
45020,06:48:56,06:48:56,3031,35,,0,0,19325.36,0
45020,06:49:14,06:49:14,3068,36,,0,0,19509.86,0
45020,06:49:49,06:49:49,3063,37,,0,0,19868.62,0
45020,06:50:44,06:50:44,3230,38,,0,0,20423.45,0
45020,06:51:25,06:51:25,3135,39,,0,0,20840.11,0
45020,06:52:00,06:52:00,2911,40,,0,0,21188.83,1
45020,06:52:38,06:52:38,3137,41,,0,0,21533.19,0
45020,06:53:54,06:53:54,3242,42,,0,0,22218.03,0
45020,06:54:28,06:54:28,3030,43,,0,0,22528.92,0
45020,06:55:14,06:55:14,3061,44,,0,0,22946.11,0
45020,06:55:59,06:55:59,2974,45,,0,0,23347.00,0
45020,06:57:36,06:57:36,3456,46,,0,0,24225.41,0
45020,06:59:00,06:59:00,3060,47,,0,0,24979.03,1
45020,07:00:10,07:00:10,3400,48,,0,0,25489.72,0
45020,07:01:45,07:01:45,2837,49,,0,0,26183.21,0
45020,07:03:33,07:03:33,2930,50,,0,0,26970.75,0
45020,07:04:36,07:04:36,2836,51,,0,0,27428.21,0
45020,07:05:21,07:05:21,2923,52,,0,0,27757.33,0
45020,07:06:27,07:06:27,3356,53,,0,0,28235.57,0
45020,07:07:18,07:07:18,3382,54,,0,0,28610.69,0
45020,07:08:17,07:08:17,3427,55,,0,0,29040.77,0
45020,07:08:41,07:08:41,3331,56,,0,0,29215.02,0
45020,07:09:23,07:09:23,3261,57,,0,0,29520.45,0
45020,07:10:17,07:10:17,3324,58,,0,0,29913.60,0
45020,07:11:05,07:11:05,3364,59,,0,0,30263.29,0
45020,07:12:44,07:12:44,3239,60,,0,0,30984.12,0
45020,07:14:00,07:14:00,3523,61,,0,0,31531.52,1
45020,07:28:10,07:28:10,37277,62,,0,0,40237.00,0
45020,07:28:33,07:28:33,3043,63,,0,0,40470.90,0
45020,07:29:00,07:29:00,3656,64,,0,0,40739.53,1
451020,18:00:00,18:00:00,3448,1,,0,0,0.00,1
451020,18:01:29,18:01:29,3198,2,,0,0,855.53,0
451020,18:02:42,18:02:42,3185,3,,0,0,1548.05,0
451020,18:04:40,18:04:40,3225,4,,0,0,2666.44,0
451020,18:05:58,18:05:58,3003,5,,0,0,3415.54,0
451020,18:06:46,18:06:46,3052,6,,0,0,3864.51,0
451020,18:08:11,18:08:11,2853,7,,0,0,4672.80,0
451020,18:09:32,18:09:32,2886,8,,0,0,5445.63,0
451020,18:10:13,18:10:13,3051,9,,0,0,5841.14,0
451020,18:11:00,18:11:00,3309,10,,0,0,6281.07,1
451020,18:11:18,18:11:18,2981,11,,0,0,6461.43,0
451020,18:12:26,18:12:26,3487,12,,0,0,7127.82,0
451020,18:13:36,18:13:36,3204,13,,0,0,7804.55,0
451020,18:14:33,18:14:33,3055,14,,0,0,8362.80,0
451020,18:15:18,18:15:18,2986,15,,0,0,8803.63,0
451020,18:16:02,18:16:02,3458,16,,0,0,9233.43,0
451020,18:17:00,18:17:00,3381,17,,0,0,9789.89,1
451020,18:17:28,18:17:28,3432,18,,0,0,10072.31,0
451020,18:18:34,18:18:34,3044,19,,0,0,10724.28,0
451020,18:19:03,18:19:03,2852,20,,0,0,11009.31,0
451020,18:19:50,18:19:50,3118,21,,0,0,11464.57,0
451020,18:20:36,18:20:36,3278,22,,0,0,11917.85,0
451020,18:21:36,18:21:36,3325,23,,0,0,12508.72,0
451020,18:22:39,18:22:39,3164,24,,0,0,13128.77,0
451020,18:23:23,18:23:23,2910,25,,0,0,13565.37,0
451020,18:23:58,18:23:58,3059,26,,0,0,13905.86,0
451020,18:24:43,18:24:43,3386,27,,0,0,14353.01,0
451020,18:25:41,18:25:41,3433,28,,0,0,14916.72,0
451020,18:26:00,18:26:00,3484,29,,0,0,15103.12,1
451020,18:27:20,18:27:20,2922,30,,0,0,15841.71,0
451020,18:28:46,18:28:46,3072,31,,0,0,16641.22,0
451020,18:29:35,18:29:35,3305,32,,0,0,17086.37,0
451020,18:30:58,18:30:58,3056,33,,0,0,17854.05,0
451020,18:32:38,18:32:38,3208,34,,0,0,18774.33,0
451020,18:33:37,18:33:37,3031,35,,0,0,19325.36,0
451020,18:33:57,18:33:57,3068,36,,0,0,19509.86,0
451020,18:34:36,18:34:36,3063,37,,0,0,19868.62,0
451020,18:35:36,18:35:36,3230,38,,0,0,20423.45,0
451020,18:36:22,18:36:22,3135,39,,0,0,20840.11,0
451020,18:37:00,18:37:00,2911,40,,0,0,21188.83,1
451020,18:37:32,18:37:32,3137,41,,0,0,21533.19,0
451020,18:38:37,18:38:37,3242,42,,0,0,22218.03,0
451020,18:39:07,18:39:07,3030,43,,0,0,22528.92,0
451020,18:39:46,18:39:46,3061,44,,0,0,22946.11,0
451020,18:40:24,18:40:24,2974,45,,0,0,23347.00,0
451020,18:41:48,18:41:48,3456,46,,0,0,24225.41,0
451020,18:43:00,18:43:00,3060,47,,0,0,24979.03,1
451020,18:43:46,18:43:46,3400,48,,0,0,25489.72,0
451020,18:44:50,18:44:50,2837,49,,0,0,26183.21,0
451020,18:46:02,18:46:02,2930,50,,0,0,26970.75,0
451020,18:46:44,18:46:44,2836,51,,0,0,27428.21,0
451020,18:47:14,18:47:14,2923,52,,0,0,27757.33,0
451020,18:47:58,18:47:58,3356,53,,0,0,28235.57,0
451020,18:48:32,18:48:32,3382,54,,0,0,28610.69,0
451020,18:49:11,18:49:11,3427,55,,0,0,29040.77,0
451020,18:49:27,18:49:27,3331,56,,0,0,29215.02,0
451020,18:49:55,18:49:55,3261,57,,0,0,29520.45,0
451020,18:50:31,18:50:31,3324,58,,0,0,29913.60,0
451020,18:51:03,18:51:03,3364,59,,0,0,30263.29,0
451020,18:52:09,18:52:09,3239,60,,0,0,30984.12,0
451020,18:53:00,18:53:00,3523,61,,0,0,31531.52,1
451020,19:02:27,19:02:27,37277,62,,0,0,40237.00,0
451020,19:02:42,19:02:42,3043,63,,0,0,40470.90,0
451020,19:03:00,19:03:00,3656,64,,0,0,40739.53,1
452020,18:00:00,18:00:00,3448,1,,0,0,0.00,1
452020,18:01:24,18:01:24,3198,2,,0,0,855.53,0
452020,18:02:32,18:02:32,3185,3,,0,0,1548.05,0
452020,18:04:49,18:04:49,2962,4,,0,0,2949.65,0
452020,18:05:18,18:05:18,3419,5,,0,0,3237.35,0
452020,18:07:00,18:07:00,3353,6,,0,0,4275.02,1
452020,18:08:31,18:08:31,2947,7,,0,0,4633.91,0
452020,18:09:45,18:09:45,2925,8,,0,0,4923.40,0
452020,18:11:10,18:11:10,2873,9,,0,0,5253.41,0
452020,18:12:00,18:12:00,3050,10,,0,0,5447.37,1
452020,18:12:57,18:12:57,3462,11,,0,0,6033.60,0
452020,18:13:32,18:13:32,3190,12,,0,0,6388.68,0
452020,18:14:00,18:14:00,2934,13,,0,0,6676.09,0
452020,18:14:24,18:14:24,3299,14,,0,0,6920.62,0
452020,18:14:51,18:14:51,2920,15,,0,0,7194.19,0
452020,18:15:22,18:15:22,3106,16,,0,0,7507.17,0
452020,18:15:46,18:15:46,2921,17,,0,0,7747.91,0
452020,18:16:04,18:16:04,2832,18,,0,0,7930.80,0
452020,18:16:41,18:16:41,2896,19,,0,0,8312.32,0
452020,18:17:17,18:17:17,3511,20,,0,0,8676.81,0
452020,18:18:00,18:18:00,2840,21,,0,0,9109.57,0
452020,18:18:14,18:18:14,3173,22,,0,0,9252.50,0
452020,18:18:54,18:18:54,3390,23,,0,0,9660.43,0
452020,18:19:52,18:19:52,3234,24,,0,0,10250.54,0
452020,18:20:26,18:20:26,3504,25,,0,0,10594.66,0
452020,18:21:00,18:21:00,3022,26,,0,0,10940.12,1
452020,18:22:26,18:22:26,3342,27,,0,0,11375.23,0
452020,18:23:29,18:23:29,3322,28,,0,0,11695.55,0
452020,18:26:21,18:26:21,2961,29,,0,0,12560.77,0
452020,18:27:08,18:27:08,3402,30,,0,0,12796.70,0
452020,18:30:00,18:30:00,3010,31,,0,0,13660.07,1
452020,18:32:04,18:32:04,2928,32,,0,0,14343.22,0
452020,18:32:33,18:32:33,3235,33,,0,0,14500.20,0
452020,18:33:44,18:33:44,3428,34,,0,0,14886.67,0
452020,18:35:01,18:35:01,2937,35,,0,0,15312.74,0
452020,18:36:04,18:36:04,2877,36,,0,0,15654.72,0
452020,18:37:49,18:37:49,3434,37,,0,0,16230.02,0
452020,18:41:49,18:41:49,3368,38,,0,0,17545.80,0
452020,18:43:37,18:43:37,2815,39,,0,0,18133.68,0
452020,18:45:01,18:45:01,3426,40,,0,0,18594.15,0
452020,18:45:41,18:45:41,3422,41,,0,0,18812.19,0
452020,18:46:38,18:46:38,3090,42,,0,0,19126.62,0
452020,18:49:11,18:49:11,3495,43,,0,0,19964.05,0
452020,18:50:50,18:50:50,3308,44,,0,0,20506.13,0
452020,18:52:49,18:52:49,3176,45,,0,0,21158.00,0
452020,18:55:00,18:55:00,2807,46,,0,0,21870.58,1
453020,18:00:00,18:00:00,2870,1,,0,0,0.00,1
453020,18:02:01,18:02:01,3509,2,,0,0,394.33,0
453020,18:05:10,18:05:10,3512,3,,0,0,1005.52,0
453020,18:05:50,18:05:50,3442,4,,0,0,1135.86,0
453020,18:07:52,18:07:52,3221,5,,0,0,1532.24,0
453020,18:08:29,18:08:29,3669,6,,0,0,1651.10,0
453020,18:10:00,18:10:00,3165,7,,0,0,1945.13,1
453020,18:11:12,18:11:12,3350,8,,0,0,2198.99,0
453020,18:12:52,18:12:52,3011,9,,0,0,2546.07,0
453020,18:15:27,18:15:27,3149,10,,0,0,3087.58,0
453020,18:17:21,18:17:21,3383,11,,0,0,3487.17,0
453020,18:18:10,18:18:10,2976,12,,0,0,3658.06,0
453020,18:19:38,18:19:38,3670,13,,0,0,3964.48,0
453020,18:21:32,18:21:32,3667,14,,0,0,4361.27,0
453020,18:25:00,18:25:00,3300,15,,0,0,5087.16,1
453020,18:25:30,18:25:30,2810,16,,0,0,5711.71,0
453020,18:25:40,18:25:40,3167,17,,0,0,5925.53,0
453020,18:25:47,18:25:47,3380,18,,0,0,6068.11,0
453020,18:25:54,18:25:54,3665,19,,0,0,6205.09,0
453020,18:26:18,18:26:18,3486,20,,0,0,6713.65,0
453020,18:26:27,18:26:27,3183,21,,0,0,6895.61,0
453020,18:26:33,18:26:33,3284,22,,0,0,7022.66,0
453020,18:55:00,18:55:00,2969,23,,0,0,42340.60,1
453020,19:00:00,19:00:00,3407,24,,0,0,43248.93,1
454020,18:00:00,18:00:00,3097,1,,0,0,0.00,1
454020,18:01:26,18:01:26,3450,2,,0,0,675.76,0
454020,18:02:34,18:02:34,2868,3,,0,0,1207.37,0
454020,18:03:00,18:03:00,2939,4,,0,0,1405.81,1
454020,18:03:38,18:03:38,3116,5,,0,0,1985.04,0
454020,18:04:38,18:04:38,2929,6,,0,0,2910.52,0
454020,18:05:50,18:05:50,2901,7,,0,0,3997.47,0
454020,18:06:05,18:06:05,3384,8,,0,0,4227.92,0
454020,18:06:13,18:06:13,3269,9,,0,0,4355.84,0
454020,18:06:36,18:06:36,2959,10,,0,0,4700.39,0
454020,18:06:56,18:06:56,3418,11,,0,0,5004.94,0
454020,18:07:30,18:07:30,3201,12,,0,0,5523.73,0
454020,18:08:05,18:08:05,3142,13,,0,0,6062.98,0
454020,18:08:38,18:08:38,2918,14,,0,0,6556.83,0
454020,18:09:00,18:09:00,2960,15,,0,0,6884.90,1
454020,18:09:49,18:09:49,3256,16,,0,0,7374.76,0
454020,18:10:07,18:10:07,2828,17,,0,0,7554.82,0
454020,18:10:39,18:10:39,3306,18,,0,0,7869.96,0
454020,18:11:43,18:11:43,3087,19,,0,0,8498.27,0
454020,18:12:19,18:12:19,2863,20,,0,0,8863.45,0
454020,18:13:00,18:13:00,3211,21,,0,0,9259.31,1
454020,18:14:11,18:14:11,3136,22,,0,0,9600.72,0
454020,18:14:57,18:14:57,3110,23,,0,0,9823.39,0
454020,18:16:08,18:16:08,3457,24,,0,0,10161.15,0
454020,18:16:50,18:16:50,3290,25,,0,0,10363.51,0
454020,18:20:37,18:20:37,2945,26,,0,0,11449.04,0
454020,18:21:35,18:21:35,2933,27,,0,0,11728.22,0
454020,18:22:07,18:22:07,2818,28,,0,0,11881.93,0
454020,18:23:51,18:23:51,2888,29,,0,0,12381.23,0
454020,18:24:55,18:24:55,3075,30,,0,0,12688.30,0
454020,18:26:04,18:26:04,3443,31,,0,0,13018.60,0
454020,18:26:45,18:26:45,3471,32,,0,0,13215.15,0
454020,18:27:56,18:27:56,3102,33,,0,0,13551.70,0
454020,18:29:00,18:29:00,3218,34,,0,0,13857.94,1
454020,18:30:11,18:30:11,2902,35,,0,0,14140.15,0
454020,18:32:20,18:32:20,3454,36,,0,0,14647.08,0
454020,18:33:47,18:33:47,2966,37,,0,0,14992.51,0
454020,18:34:08,18:34:08,3228,38,,0,0,15074.27,0
454020,18:35:16,18:35:16,3124,39,,0,0,15342.09,0
454020,18:37:05,18:37:05,3076,40,,0,0,15768.82,0
454020,18:39:00,18:39:00,2874,41,,0,0,16221.72,1
454020,18:40:25,18:40:25,3065,42,,0,0,16827.43,0
454020,18:41:11,18:41:11,3166,43,,0,0,17155.14,0
454020,18:42:02,18:42:02,3286,44,,0,0,17522.98,0
454020,18:42:42,18:42:42,3327,45,,0,0,17805.42,0
454020,18:44:06,18:44:06,3175,46,,0,0,18401.12,0
454020,18:44:41,18:44:41,3451,47,,0,0,18650.42,0
454020,18:45:30,18:45:30,2864,48,,0,0,18998.74,0
454020,18:45:48,18:45:48,3147,49,,0,0,19123.50,0
454020,18:46:34,18:46:34,3132,50,,0,0,19450.79,0
454020,18:47:26,18:47:26,2955,51,,0,0,19824.70,0
454020,18:48:39,18:48:39,3525,52,,0,0,20343.12,0
454020,18:49:15,18:49:15,3392,53,,0,0,20596.97,0
454020,18:52:00,18:52:00,3448,54,,0,0,21768.25,1
455020,18:00:00,18:00:00,3448,1,,0,0,0.00,1
455020,18:01:30,18:01:30,3198,2,,0,0,855.53,0
455020,18:01:58,18:01:58,2842,3,,0,0,1125.69,0
455020,18:02:23,18:02:23,3259,4,,0,0,1360.95,0
455020,18:02:57,18:02:57,3497,5,,0,0,1682.80,0
455020,18:03:58,18:03:58,3107,6,,0,0,2252.50,0
455020,18:04:31,18:04:31,2913,7,,0,0,2571.85,0
455020,18:05:18,18:05:18,3268,8,,0,0,3016.77,0
455020,18:05:49,18:05:49,3187,9,,0,0,3304.98,0
455020,18:06:23,18:06:23,3024,10,,0,0,3631.74,0
455020,18:06:43,18:06:43,3170,11,,0,0,3822.42,0
455020,18:07:20,18:07:20,2994,12,,0,0,4172.12,0
455020,18:07:51,18:07:51,3154,13,,0,0,4463.25,0
455020,18:08:25,18:08:25,3033,14,,0,0,4784.48,0
455020,18:09:40,18:09:40,3209,15,,0,0,5495.93,0
455020,18:10:00,18:10:00,3298,16,,0,0,5678.05,1
455020,18:11:01,18:11:01,2992,17,,0,0,6019.22,0
455020,18:11:32,18:11:32,3186,18,,0,0,6190.48,0
455020,18:13:50,18:13:50,3158,19,,0,0,6958.68,0
455020,18:16:01,18:16:01,3371,20,,0,0,7684.36,0
455020,18:16:37,18:16:37,3227,21,,0,0,7884.18,0
455020,18:18:00,18:18:00,2984,22,,0,0,8344.91,1
455020,18:19:42,18:19:42,2987,23,,0,0,8772.27,0
455020,18:20:40,18:20:40,2861,24,,0,0,9013.58,0
455020,18:21:15,18:21:15,3098,25,,0,0,9157.69,0
455020,18:23:43,18:23:43,2944,26,,0,0,9775.09,0
455020,18:24:19,18:24:19,3241,27,,0,0,9926.41,0
455020,18:26:02,18:26:02,3295,28,,0,0,10352.73,0
455020,18:26:50,18:26:50,3247,29,,0,0,10551.64,0
455020,18:28:07,18:28:07,3141,30,,0,0,10873.04,0
455020,18:32:18,18:32:18,3316,31,,0,0,11919.13,0
455020,18:33:59,18:33:59,3378,32,,0,0,12338.05,0
455020,18:36:00,18:36:00,3000,33,,0,0,12841.27,1
455020,18:36:33,18:36:33,3101,34,,0,0,13166.01,0
455020,18:37:11,18:37:11,3048,35,,0,0,13532.50,0
455020,18:37:35,18:37:35,2967,36,,0,0,13759.20,0
455020,18:38:20,18:38:20,3513,37,,0,0,14190.56,0
455020,18:39:21,18:39:21,3508,38,,0,0,14772.56,0
455020,18:40:00,18:40:00,3086,39,,0,0,15147.18,1
455020,18:40:26,18:40:26,3134,40,,0,0,15507.94,0
455020,18:41:07,18:41:07,2884,41,,0,0,16049.48,0
455020,18:41:44,18:41:44,3193,42,,0,0,16551.60,0
455020,18:42:23,18:42:23,2890,43,,0,0,17068.30,0
455020,18:42:39,18:42:39,3182,44,,0,0,17280.59,0
455020,18:42:57,18:42:57,3057,45,,0,0,17527.59,0
455020,18:43:34,18:43:34,3455,46,,0,0,18021.14,0
455020,18:44:50,18:44:50,3122,47,,0,0,19037.15,0
455020,18:46:03,18:46:03,3468,48,,0,0,20012.69,0
455020,18:47:00,18:47:00,3366,49,,0,0,20775.84,1
455020,18:49:09,18:49:09,3463,50,,0,0,21357.45,0
455020,18:53:00,18:53:00,3097,51,,0,0,22394.07,1
456020,18:05:00,18:05:00,3448,1,,0,0,0.00,1
456020,18:07:34,18:07:34,3198,2,,0,0,855.53,0
456020,18:08:23,18:08:23,2842,3,,0,0,1125.69,0
456020,18:09:06,18:09:06,3259,4,,0,0,1360.95,0
456020,18:10:04,18:10:04,3497,5,,0,0,1682.80,0
456020,18:11:11,18:11:11,3388,6,,0,0,2055.56,0
456020,18:12:07,18:12:07,2938,7,,0,0,2364.60,0
456020,18:13:07,18:13:07,3307,8,,0,0,2695.08,0
456020,18:13:50,18:13:50,3301,9,,0,0,2934.60,0
456020,18:14:17,18:14:17,3349,10,,0,0,3085.21,0
456020,18:15:54,18:15:54,2893,11,,0,0,3618.36,0
456020,18:16:23,18:16:23,3002,12,,0,0,3779.80,0
456020,18:17:00,18:17:00,3340,13,,0,0,3980.98,1
456020,18:17:53,18:17:53,3470,14,,0,0,4377.99,0
456020,18:18:57,18:18:57,3409,15,,0,0,4847.78,0
456020,18:19:31,18:19:31,3115,16,,0,0,5104.41,0
456020,18:20:15,18:20:15,3469,17,,0,0,5428.74,0
456020,18:21:49,18:21:49,3166,18,,0,0,6125.61,0
456020,18:22:39,18:22:39,3286,19,,0,0,6493.45,0
456020,18:23:17,18:23:17,3327,20,,0,0,6775.89,0
456020,18:25:01,18:25:01,2816,21,,0,0,7550.03,0
456020,18:26:10,18:26:10,3250,22,,0,0,8060.74,0
456020,18:28:36,18:28:36,3401,23,,0,0,9140.82,0
456020,18:30:00,18:30:00,2915,24,,0,0,9757.06,1
456020,18:32:16,18:32:16,2881,25,,0,0,10797.93,0
456020,18:34:13,18:34:13,3489,26,,0,0,11689.10,0
456020,18:36:34,18:36:34,3205,27,,0,0,12766.44,0
456020,18:38:00,18:38:00,2935,28,,0,0,13421.23,1
456020,18:38:35,18:38:35,2834,29,,0,0,13679.59,0
456020,18:39:38,18:39:38,2887,30,,0,0,14148.01,0
456020,18:41:34,18:41:34,3414,31,,0,0,15002.09,0
456020,18:44:02,18:44:02,3441,32,,0,0,16092.49,0
456020,18:45:01,18:45:01,3161,33,,0,0,16527.44,0
456020,18:46:04,18:46:04,3496,34,,0,0,16995.37,0
456020,18:47:22,18:47:22,2957,35,,0,0,17573.25,0
456020,18:50:13,18:50:13,3466,36,,0,0,18832.22,0
456020,18:51:23,18:51:23,3176,37,,0,0,19348.78,0
456020,18:53:00,18:53:00,2807,38,,0,0,20061.36,1
456020,18:55:33,18:55:33,3475,39,,0,0,21210.70,0
456020,18:56:38,18:56:38,2932,40,,0,0,21693.02,0
456020,18:58:36,18:58:36,3291,41,,0,0,22575.25,0
456020,18:59:47,18:59:47,2823,42,,0,0,23105.41,0
456020,19:01:43,19:01:43,3146,43,,0,0,23975.73,0
456020,19:04:06,19:04:06,2892,44,,0,0,25044.65,0
456020,19:06:37,19:06:37,3657,45,,0,0,26176.89,0
456020,19:07:10,19:07:10,3289,46,,0,0,26420.39,0
456020,19:07:38,19:07:38,3453,47,,0,0,26628.71,0
456020,19:08:29,19:08:29,3189,48,,0,0,27012.60,0
456020,19:10:00,19:10:00,3010,49,,0,0,27689.29,1
457020,18:05:00,18:05:00,3300,1,,0,0,0.00,1
457020,18:07:42,18:07:42,3183,2,,0,0,1799.12,0
457020,18:07:54,18:07:54,3284,3,,0,0,1926.17,0
457020,18:45:00,18:45:00,3448,4,,0,0,26525.91,1
458020,18:06:00,18:06:00,3094,1,,0,0,0.00,1
458020,18:33:47,18:33:47,3366,2,,0,0,13977.47,0
458020,18:34:56,18:34:56,3463,3,,0,0,14559.08,0
458020,18:37:00,18:37:00,3097,4,,0,0,15595.70,1
458020,18:40:17,18:40:17,3025,5,,0,0,16534.81,0
458020,18:42:02,18:42:02,37056,6,,0,0,17033.45,0
458020,18:42:57,18:42:57,36984,7,,0,0,17295.11,0
458020,18:43:52,18:43:52,3070,8,,0,0,17555.76,0
458020,18:45:16,18:45:16,2903,9,,0,0,17955.94,0
458020,18:46:59,18:46:59,3081,10,,0,0,18443.16,0
458020,18:48:17,18:48:17,3001,11,,0,0,18816.85,0
458020,18:49:36,18:49:36,3100,12,,0,0,19192.58,0
458020,18:51:00,18:51:00,3077,13,,0,0,19588.28,1
458020,18:51:48,18:51:48,2952,14,,0,0,19958.54,0
458020,18:52:17,18:52:17,3336,15,,0,0,20174.99,0
458020,18:52:57,18:52:57,3352,16,,0,0,20483.32,0
458020,18:53:22,18:53:22,3273,17,,0,0,20669.95,0
458020,18:53:56,18:53:56,3125,18,,0,0,20929.43,0
458020,18:54:37,18:54:37,3018,19,,0,0,21240.70,0
458020,18:55:25,18:55:25,3367,20,,0,0,21606.55,0
458020,18:55:55,18:55:55,2821,21,,0,0,21833.35,0
458020,18:57:08,18:57:08,2808,22,,0,0,22381.05,0
458020,18:58:13,18:58:13,3244,23,,0,0,22874.06,0
458020,18:58:45,18:58:45,3215,24,,0,0,23122.17,0
458020,18:59:18,18:59:18,3283,25,,0,0,23372.93,0
458020,19:00:23,19:00:23,3439,26,,0,0,23865.01,0
458020,19:01:01,19:01:01,2989,27,,0,0,24149.25,0
458020,19:02:41,19:02:41,3143,28,,0,0,24912.38,0
458020,19:03:29,19:03:29,3178,29,,0,0,25275.43,0
458020,19:04:10,19:04:10,3095,30,,0,0,25582.82,0
458020,19:05:00,19:05:00,3448,31,,0,0,25962.00,1
459020,18:10:00,18:10:00,3094,1,,0,0,0.00,1
459020,18:10:33,18:10:33,3514,2,,0,0,476.02,0
459020,18:10:52,18:10:52,3287,3,,0,0,751.25,0
459020,18:10:58,18:10:58,2965,4,,0,0,835.80,0
459020,18:11:08,18:11:08,3673,5,,0,0,970.18,0
459020,18:11:32,18:11:32,3517,6,,0,0,1307.54,0
459020,18:12:01,18:12:01,3183,7,,0,0,1726.02,0
459020,18:12:10,18:12:10,3284,8,,0,0,1853.07,0
459020,19:05:00,19:05:00,3672,9,,0,0,46848.63,1
460020,18:14:00,18:14:00,3656,1,,0,0,0.00,1
460020,18:14:42,18:14:42,3459,2,,0,0,674.07,0
460020,18:15:02,18:15:02,3197,3,,0,0,996.49,0
460020,18:24:00,18:24:00,3479,4,,0,0,9501.98,1
460020,18:25:03,18:25:03,3375,5,,0,0,10129.21,0
460020,18:26:20,18:26:20,2980,6,,0,0,10902.39,0
460020,18:26:45,18:26:45,3424,7,,0,0,11149.44,0
460020,18:27:17,18:27:17,3195,8,,0,0,11463.26,0
460020,18:27:55,18:27:55,2830,9,,0,0,11840.97,0
460020,18:28:15,18:28:15,3393,10,,0,0,12043.03,0
460020,18:28:50,18:28:50,2970,11,,0,0,12392.90,0
460020,18:29:50,18:29:50,3413,12,,0,0,12986.24,0
460020,18:30:37,18:30:37,3089,13,,0,0,13455.58,0
460020,18:31:44,18:31:44,3296,14,,0,0,14121.37,0
460020,18:33:01,18:33:01,2819,15,,0,0,14883.74,0
460020,18:33:39,18:33:39,3131,16,,0,0,15265.48,0
460020,18:34:12,18:34:12,3474,17,,0,0,15589.07,0
460020,18:35:00,18:35:00,2805,18,,0,0,16061.71,1
460020,18:36:41,18:36:41,3004,19,,0,0,16856.74,0
460020,18:38:12,18:38:12,2985,20,,0,0,17570.34,0
460020,18:39:39,18:39:39,2854,21,,0,0,18251.51,0
460020,18:41:17,18:41:17,3171,22,,0,0,19018.04,0
460020,18:42:26,18:42:26,2812,23,,0,0,19561.29,0
460020,18:43:00,18:43:00,3066,24,,0,0,19823.61,1
460020,18:44:00,18:44:00,3280,25,,0,0,20294.36,0
460020,18:44:40,18:44:40,3421,26,,0,0,20604.29,0
460020,18:46:05,18:46:05,2814,27,,0,0,21265.84,0
460020,18:46:58,18:46:58,2813,28,,0,0,21676.08,0
460020,18:48:30,18:48:30,3341,29,,0,0,22391.28,0
460020,18:50:18,18:50:18,2889,30,,0,0,23228.75,0
460020,18:51:46,18:51:46,3172,31,,0,0,23909.63,0
460020,18:52:23,18:52:23,2968,32,,0,0,24197.82,0
460020,18:53:30,18:53:30,3177,33,,0,0,24718.70,0
460020,18:54:41,18:54:41,3444,34,,0,0,25269.93,0
460020,18:55:36,18:55:36,2971,35,,0,0,25694.83,0
460020,18:56:00,18:56:00,3091,36,,0,0,25880.02,1
460020,18:56:45,18:56:45,3126,37,,0,0,26339.73,0
460020,18:57:41,18:57:41,3119,38,,0,0,26909.24,0
460020,18:58:19,18:58:19,3415,39,,0,0,27298.72,0
460020,18:58:46,18:58:46,2871,40,,0,0,27581.08,0
460020,18:59:10,18:59:10,3337,41,,0,0,27824.65,0
460020,18:59:34,18:59:34,3151,42,,0,0,28066.01,0
460020,19:00:29,19:00:29,3277,43,,0,0,28624.86,0
460020,19:01:04,19:01:04,3105,44,,0,0,28979.07,0
460020,19:01:52,19:01:52,2806,45,,0,0,29468.72,0
460020,19:02:32,19:02:32,3399,46,,0,0,29879.27,0
460020,19:03:23,19:03:23,2850,47,,0,0,30395.69,0
460020,19:04:33,19:04:33,2825,48,,0,0,31107.45,0
460020,19:05:00,19:05:00,2869,49,,0,0,31381.52,1
460020,19:05:31,19:05:31,3236,50,,0,0,31738.99,0
460020,19:06:16,19:06:16,3023,51,,0,0,32233.76,0
460020,19:06:43,19:06:43,2998,52,,0,0,32544.37,0
460020,19:07:38,19:07:38,2999,53,,0,0,33155.47,0
460020,19:08:02,19:08:02,3168,54,,0,0,33430.93,0
460020,19:08:30,19:08:30,2820,55,,0,0,33739.70,0
460020,19:09:00,19:09:00,2848,56,,0,0,34080.34,0
460020,19:09:28,19:09:28,3108,57,,0,0,34388.45,0
460020,19:10:00,19:10:00,3478,58,,0,0,34742.82,1
460020,19:10:16,19:10:16,2997,59,,0,0,34899.76,0
460020,19:11:08,19:11:08,2838,60,,0,0,35412.88,0
460020,19:11:37,19:11:37,3216,61,,0,0,35702.31,0
460020,19:12:47,19:12:47,3438,62,,0,0,36386.11,0
460020,19:13:45,19:13:45,3007,63,,0,0,36951.60,0
460020,19:14:48,19:14:48,3231,64,,0,0,37565.21,0
460020,19:15:56,19:15:56,2879,65,,0,0,38232.15,0
460020,19:16:18,19:16:18,3354,66,,0,0,38456.25,0
460020,19:18:04,19:18:04,3028,67,,0,0,39492.38,0
460020,19:20:00,19:20:00,3448,68,,0,0,40621.96,1
461020,18:21:00,18:21:00,3094,1,,0,0,0.00,1
461020,18:48:47,18:48:47,3366,2,,0,0,13977.47,0
461020,18:49:56,18:49:56,3463,3,,0,0,14559.08,0
461020,18:52:00,18:52:00,3097,4,,0,0,15595.70,1
461020,18:55:17,18:55:17,3025,5,,0,0,16534.81,0
461020,18:57:02,18:57:02,37056,6,,0,0,17033.45,0
461020,18:57:57,18:57:57,36984,7,,0,0,17295.11,0
461020,18:58:52,18:58:52,3070,8,,0,0,17555.76,0
461020,19:00:16,19:00:16,2903,9,,0,0,17955.94,0
461020,19:01:59,19:01:59,3081,10,,0,0,18443.16,0
461020,19:03:17,19:03:17,3001,11,,0,0,18816.85,0
461020,19:04:36,19:04:36,3100,12,,0,0,19192.58,0
461020,19:06:00,19:06:00,3077,13,,0,0,19588.28,1
461020,19:06:48,19:06:48,2952,14,,0,0,19958.54,0
461020,19:07:17,19:07:17,3336,15,,0,0,20174.99,0
461020,19:07:57,19:07:57,3352,16,,0,0,20483.32,0
461020,19:08:22,19:08:22,3273,17,,0,0,20669.95,0
461020,19:08:56,19:08:56,3125,18,,0,0,20929.43,0
461020,19:09:37,19:09:37,3018,19,,0,0,21240.70,0
461020,19:10:25,19:10:25,3367,20,,0,0,21606.55,0
461020,19:10:55,19:10:55,2821,21,,0,0,21833.35,0
461020,19:12:08,19:12:08,2808,22,,0,0,22381.05,0
461020,19:13:13,19:13:13,3244,23,,0,0,22874.06,0
461020,19:13:45,19:13:45,3215,24,,0,0,23122.17,0
461020,19:14:18,19:14:18,3283,25,,0,0,23372.93,0
461020,19:15:23,19:15:23,3439,26,,0,0,23865.01,0
461020,19:16:01,19:16:01,2989,27,,0,0,24149.25,0
461020,19:17:41,19:17:41,3143,28,,0,0,24912.38,0
461020,19:18:29,19:18:29,3178,29,,0,0,25275.43,0
461020,19:19:10,19:19:10,3095,30,,0,0,25582.82,0
461020,19:20:00,19:20:00,3448,31,,0,0,25962.00,1
462020,18:27:00,18:27:00,3097,1,,0,0,0.00,1
462020,18:29:36,18:29:36,3465,2,,0,0,1091.94,0
462020,18:31:21,18:31:21,2872,3,,0,0,1823.63,0
462020,18:32:42,18:32:42,2990,4,,0,0,2387.91,0
462020,18:34:00,18:34:00,3338,5,,0,0,2930.39,1
462020,18:36:30,18:36:30,2822,6,,0,0,4015.54,0
462020,18:37:25,18:37:25,3521,7,,0,0,4412.12,0
462020,18:39:34,18:39:34,3103,8,,0,0,5346.34,0
462020,18:40:48,18:40:48,3396,9,,0,0,5878.55,0
462020,18:42:05,18:42:05,2973,10,,0,0,6432.40,0
462020,18:43:00,18:43:00,3285,11,,0,0,6827.55,1
462020,18:44:43,18:44:43,3192,12,,0,0,7544.76,0
462020,18:46:03,18:46:03,3329,13,,0,0,8103.92,0
462020,18:49:05,18:49:05,3467,14,,0,0,9374.37,0
462020,18:49:35,18:49:35,3417,15,,0,0,9582.10,0
462020,18:50:58,18:50:58,3071,16,,0,0,10162.58,0
462020,18:52:52,18:52:52,2839,17,,0,0,10956.11,0
462020,18:54:26,18:54:26,3447,18,,0,0,11604.35,0
462020,18:56:00,18:56:00,3359,19,,0,0,12258.69,1
462020,18:57:03,18:57:03,3191,20,,0,0,12723.97,0
462020,18:57:48,18:57:48,2883,21,,0,0,13060.18,0
462020,18:58:56,18:58:56,3262,22,,0,0,13564.86,0
462020,19:00:19,19:00:19,3272,23,,0,0,14171.55,0
462020,19:01:00,19:01:00,3297,24,,0,0,14473.65,1
462020,19:02:30,19:02:30,3174,25,,0,0,15074.14,0
462020,19:03:22,19:03:22,3027,26,,0,0,15426.30,0
462020,19:03:45,19:03:45,2941,27,,0,0,15577.97,0
462020,19:04:10,19:04:10,3240,28,,0,0,15742.78,0
462020,19:05:08,19:05:08,3260,29,,0,0,16130.76,0
462020,19:06:18,19:06:18,3111,30,,0,0,16595.89,0
462020,19:06:42,19:06:42,2950,31,,0,0,16755.07,0
462020,19:07:16,19:07:16,3145,32,,0,0,16986.30,0
462020,19:08:00,19:08:00,2949,33,,0,0,17273.51,1
462020,19:09:06,19:09:06,3398,34,,0,0,17728.83,0
462020,19:09:23,19:09:23,3394,35,,0,0,17845.79,0
462020,19:10:14,19:10:14,3039,36,,0,0,18190.27,0
462020,19:10:45,19:10:45,3016,37,,0,0,18403.80,0
462020,19:11:20,19:11:20,3423,38,,0,0,18641.45,0
462020,19:11:58,19:11:58,2906,39,,0,0,18901.81,0
462020,19:13:23,19:13:23,3064,40,,0,0,19481.30,0
462020,19:17:16,19:17:16,3282,41,,0,0,21073.76,0
462020,19:17:56,19:17:56,3362,42,,0,0,21345.26,0
462020,19:20:00,19:20:00,3448,43,,0,0,22189.62,1
463020,18:29:00,18:29:00,3656,1,,0,0,0.00,1
463020,18:29:42,18:29:42,3459,2,,0,0,674.07,0
463020,18:30:02,18:30:02,3197,3,,0,0,996.49,0
463020,18:39:00,18:39:00,3479,4,,0,0,9501.98,1
463020,18:40:03,18:40:03,3375,5,,0,0,10129.21,0
463020,18:41:20,18:41:20,2980,6,,0,0,10902.39,0
463020,18:41:45,18:41:45,3424,7,,0,0,11149.44,0
463020,18:42:17,18:42:17,3195,8,,0,0,11463.26,0
463020,18:42:55,18:42:55,2830,9,,0,0,11840.97,0
463020,18:43:15,18:43:15,3393,10,,0,0,12043.03,0
463020,18:43:50,18:43:50,2970,11,,0,0,12392.90,0
463020,18:44:50,18:44:50,3413,12,,0,0,12986.24,0
463020,18:45:37,18:45:37,3089,13,,0,0,13455.58,0
463020,18:46:44,18:46:44,3296,14,,0,0,14121.37,0
463020,18:48:01,18:48:01,2819,15,,0,0,14883.74,0
463020,18:48:39,18:48:39,3131,16,,0,0,15265.48,0
463020,18:49:12,18:49:12,3474,17,,0,0,15589.07,0
463020,18:50:00,18:50:00,2805,18,,0,0,16061.71,1
463020,18:51:41,18:51:41,3004,19,,0,0,16856.74,0
463020,18:53:12,18:53:12,2985,20,,0,0,17570.34,0
463020,18:54:39,18:54:39,2854,21,,0,0,18251.51,0
463020,18:56:17,18:56:17,3171,22,,0,0,19018.04,0
463020,18:57:26,18:57:26,2812,23,,0,0,19561.29,0
463020,18:58:00,18:58:00,3066,24,,0,0,19823.61,1
463020,18:59:00,18:59:00,3280,25,,0,0,20294.36,0
463020,18:59:40,18:59:40,3421,26,,0,0,20604.29,0
463020,19:01:05,19:01:05,2814,27,,0,0,21265.84,0
463020,19:01:58,19:01:58,2813,28,,0,0,21676.08,0
463020,19:03:30,19:03:30,3341,29,,0,0,22391.28,0
463020,19:05:18,19:05:18,2889,30,,0,0,23228.75,0
463020,19:06:46,19:06:46,3172,31,,0,0,23909.63,0
463020,19:07:23,19:07:23,2968,32,,0,0,24197.82,0
463020,19:08:30,19:08:30,3177,33,,0,0,24718.70,0
463020,19:09:41,19:09:41,3444,34,,0,0,25269.93,0
463020,19:10:36,19:10:36,2971,35,,0,0,25694.83,0
463020,19:11:00,19:11:00,3091,36,,0,0,25880.02,1
463020,19:11:45,19:11:45,3126,37,,0,0,26339.73,0
463020,19:12:41,19:12:41,3119,38,,0,0,26909.24,0
463020,19:13:19,19:13:19,3415,39,,0,0,27298.72,0
463020,19:13:46,19:13:46,2871,40,,0,0,27581.08,0
463020,19:14:10,19:14:10,3337,41,,0,0,27824.65,0
463020,19:14:34,19:14:34,3151,42,,0,0,28066.01,0
463020,19:15:29,19:15:29,3277,43,,0,0,28624.86,0
463020,19:16:04,19:16:04,3105,44,,0,0,28979.07,0
463020,19:16:52,19:16:52,2806,45,,0,0,29468.72,0
463020,19:17:32,19:17:32,3399,46,,0,0,29879.27,0
463020,19:18:23,19:18:23,2850,47,,0,0,30395.69,0
463020,19:19:33,19:19:33,2825,48,,0,0,31107.45,0
463020,19:20:00,19:20:00,2869,49,,0,0,31381.52,1
463020,19:20:31,19:20:31,3236,50,,0,0,31738.99,0
463020,19:21:16,19:21:16,3023,51,,0,0,32233.76,0
463020,19:21:43,19:21:43,2998,52,,0,0,32544.37,0
463020,19:22:38,19:22:38,2999,53,,0,0,33155.47,0
463020,19:23:02,19:23:02,3168,54,,0,0,33430.93,0
463020,19:23:30,19:23:30,2820,55,,0,0,33739.70,0
463020,19:24:00,19:24:00,2848,56,,0,0,34080.34,0
463020,19:24:28,19:24:28,3108,57,,0,0,34388.45,0
463020,19:25:00,19:25:00,3478,58,,0,0,34742.82,1
463020,19:25:16,19:25:16,2997,59,,0,0,34899.76,0
463020,19:26:08,19:26:08,2838,60,,0,0,35412.88,0
463020,19:26:37,19:26:37,3216,61,,0,0,35702.31,0
463020,19:27:47,19:27:47,3438,62,,0,0,36386.11,0
463020,19:28:45,19:28:45,3007,63,,0,0,36951.60,0
463020,19:29:48,19:29:48,3231,64,,0,0,37565.21,0
463020,19:30:56,19:30:56,2879,65,,0,0,38232.15,0
463020,19:31:18,19:31:18,3354,66,,0,0,38456.25,0
463020,19:33:04,19:33:04,3028,67,,0,0,39492.38,0
463020,19:35:00,19:35:00,3448,68,,0,0,40621.96,1
464020,18:30:00,18:30:00,3448,1,,0,0,0.00,1
464020,18:32:44,18:32:44,3404,2,,0,0,1220.64,0
464020,18:33:34,18:33:34,3254,3,,0,0,1592.86,0
464020,18:35:23,18:35:23,3323,4,,0,0,2403.31,0
464020,18:36:19,18:36:19,3397,5,,0,0,2819.50,0
464020,18:36:44,18:36:44,3425,6,,0,0,3003.48,0
464020,18:37:13,18:37:13,3493,7,,0,0,3219.32,0
464020,18:38:09,18:38:09,3012,8,,0,0,3632.60,0
464020,18:38:50,18:38:50,2882,9,,0,0,3938.21,0
464020,18:39:35,18:39:35,3506,10,,0,0,4272.07,0
464020,18:39:52,18:39:52,2956,11,,0,0,4401.55,0
464020,18:41:00,18:41:00,3040,12,,0,0,4899.29,1
464020,18:42:21,18:42:21,2927,13,,0,0,5489.07,0
464020,18:43:15,18:43:15,3213,14,,0,0,5876.89,0
464020,18:44:11,18:44:11,3127,15,,0,0,6282.13,0
464020,18:44:43,18:44:43,3252,16,,0,0,6513.48,0
464020,18:45:47,18:45:47,3387,17,,0,0,6979.82,0
464020,18:47:00,18:47:00,3140,18,,0,0,7500.99,1
464020,18:47:54,18:47:54,3403,19,,0,0,7897.84,0
464020,18:49:11,18:49:11,2831,20,,0,0,8451.79,0
464020,18:50:10,18:50:10,3445,21,,0,0,8880.89,0
464020,18:51:01,18:51:01,3358,22,,0,0,9249.53,0
464020,18:51:51,18:51:51,2835,23,,0,0,9610.80,0
464020,18:53:00,18:53:00,3017,24,,0,0,10108.75,1
464020,18:55:10,18:55:10,3339,25,,0,0,11074.45,0
464020,18:56:51,18:56:51,3326,26,,0,0,11827.53,0
464020,18:57:45,18:57:45,2859,27,,0,0,12224.42,0
464020,19:01:29,19:01:29,3279,28,,0,0,13887.86,0
464020,19:02:57,19:02:57,2975,29,,0,0,14541.86,0
464020,19:05:00,19:05:00,3328,30,,0,0,15447.82,1
464020,19:07:08,19:07:08,3654,31,,0,0,16327.40,0
464020,19:08:05,19:08:05,3281,32,,0,0,16718.75,0
464020,19:11:05,19:11:05,3346,33,,0,0,17954.44,0
464020,19:14:00,19:14:00,76940,34,,0,0,19155.34,1
464020,19:15:22,19:15:22,3377,35,,0,0,19745.08,0
464020,19:16:18,19:16:18,3317,36,,0,0,20144.29,0
464020,19:18:39,19:18:39,3199,37,,0,0,21153.97,0
464020,19:20:00,19:20:00,3097,38,,0,0,21726.14,1
465020,18:30:00,18:30:00,3448,1,,0,0,0.00,1
465020,18:31:30,18:31:30,3198,2,,0,0,855.53,0
465020,18:31:58,18:31:58,2842,3,,0,0,1125.69,0
465020,18:32:23,18:32:23,3259,4,,0,0,1360.95,0
465020,18:32:57,18:32:57,3497,5,,0,0,1682.80,0
465020,18:33:58,18:33:58,3107,6,,0,0,2252.50,0
465020,18:34:31,18:34:31,2913,7,,0,0,2571.85,0
465020,18:35:18,18:35:18,3268,8,,0,0,3016.77,0
465020,18:35:49,18:35:49,3187,9,,0,0,3304.98,0
465020,18:36:23,18:36:23,3024,10,,0,0,3631.74,0
465020,18:36:43,18:36:43,3170,11,,0,0,3822.42,0
465020,18:37:20,18:37:20,2994,12,,0,0,4172.12,0
465020,18:37:51,18:37:51,3154,13,,0,0,4463.25,0
465020,18:38:25,18:38:25,3033,14,,0,0,4784.48,0
465020,18:39:40,18:39:40,3209,15,,0,0,5495.93,0
465020,18:40:00,18:40:00,3298,16,,0,0,5678.05,1
465020,18:41:01,18:41:01,2992,17,,0,0,6019.22,0
465020,18:41:32,18:41:32,3186,18,,0,0,6190.48,0
465020,18:43:50,18:43:50,3158,19,,0,0,6958.68,0
465020,18:46:01,18:46:01,3371,20,,0,0,7684.36,0
465020,18:46:37,18:46:37,3227,21,,0,0,7884.18,0
465020,18:48:00,18:48:00,2984,22,,0,0,8344.91,1
465020,18:49:42,18:49:42,2987,23,,0,0,8772.27,0
465020,18:50:40,18:50:40,2861,24,,0,0,9013.58,0
465020,18:51:15,18:51:15,3098,25,,0,0,9157.69,0
465020,18:53:43,18:53:43,2944,26,,0,0,9775.09,0
465020,18:54:19,18:54:19,3241,27,,0,0,9926.41,0
465020,18:56:02,18:56:02,3295,28,,0,0,10352.73,0
465020,18:56:50,18:56:50,3247,29,,0,0,10551.64,0
465020,18:58:07,18:58:07,3141,30,,0,0,10873.04,0
465020,19:02:18,19:02:18,3316,31,,0,0,11919.13,0
465020,19:03:59,19:03:59,3378,32,,0,0,12338.05,0
465020,19:06:00,19:06:00,3000,33,,0,0,12841.27,1
465020,19:06:33,19:06:33,3101,34,,0,0,13166.01,0
465020,19:07:11,19:07:11,3048,35,,0,0,13532.50,0
465020,19:07:35,19:07:35,2967,36,,0,0,13759.20,0
465020,19:08:20,19:08:20,3513,37,,0,0,14190.56,0
465020,19:09:21,19:09:21,3508,38,,0,0,14772.56,0
465020,19:10:00,19:10:00,3086,39,,0,0,15147.18,1
465020,19:10:26,19:10:26,3134,40,,0,0,15507.94,0
465020,19:11:07,19:11:07,2884,41,,0,0,16049.48,0
465020,19:11:44,19:11:44,3193,42,,0,0,16551.60,0
465020,19:12:23,19:12:23,2890,43,,0,0,17068.30,0
465020,19:12:39,19:12:39,3182,44,,0,0,17280.59,0
465020,19:12:57,19:12:57,3057,45,,0,0,17527.59,0
465020,19:13:34,19:13:34,3455,46,,0,0,18021.14,0
465020,19:14:50,19:14:50,3122,47,,0,0,19037.15,0
465020,19:16:03,19:16:03,3468,48,,0,0,20012.69,0
465020,19:17:00,19:17:00,3366,49,,0,0,20775.84,1
465020,19:19:09,19:19:09,3463,50,,0,0,21357.45,0
465020,19:23:00,19:23:00,3097,51,,0,0,22394.07,1
466020,18:30:00,18:30:00,3448,1,,0,0,0.00,1
466020,18:31:21,18:31:21,3266,2,,0,0,784.59,0
466020,18:31:46,18:31:46,2857,3,,0,0,1024.18,0
466020,18:32:25,18:32:25,2946,4,,0,0,1398.83,0
466020,18:33:17,18:33:17,3311,5,,0,0,1899.63,0
466020,18:34:17,18:34:17,3431,6,,0,0,2474.70,0
466020,18:34:49,18:34:49,2979,7,,0,0,2785.35,0
466020,18:35:46,18:35:46,2983,8,,0,0,3327.72,0
466020,18:36:36,18:36:36,3333,9,,0,0,3811.13,0
466020,18:37:45,18:37:45,3203,10,,0,0,4480.45,0
466020,18:38:12,18:38:12,2942,11,,0,0,4736.46,0
466020,18:38:44,18:38:44,3276,12,,0,0,5040.13,0
466020,18:39:18,18:39:18,2917,13,,0,0,5372.51,0
466020,18:39:56,18:39:56,3238,14,,0,0,5740.36,0
466020,18:40:31,18:40:31,3303,15,,0,0,6070.68,0
466020,18:40:41,18:40:41,3361,16,,0,0,6166.33,0
466020,18:41:07,18:41:07,3026,17,,0,0,6417.71,0
466020,18:42:00,18:42:00,3120,18,,0,0,6924.72,1
466020,18:42:57,18:42:57,3196,19,,0,0,7241.42,0
466020,18:43:33,18:43:33,3500,20,,0,0,7441.37,0
466020,18:44:46,18:44:46,3069,21,,0,0,7845.70,0
466020,18:46:08,18:46:08,3005,22,,0,0,8299.79,0
466020,18:47:06,18:47:06,3490,23,,0,0,8619.58,0
466020,18:48:03,18:48:03,37030,24,,0,0,8939.41,0
466020,18:49:12,18:49:12,37066,25,,0,0,9319.70,0
466020,18:50:37,18:50:37,2982,26,,0,0,9787.64,0
466020,18:52:00,18:52:00,3097,27,,0,0,10246.02,1
466020,18:52:55,18:52:55,3450,28,,0,0,10921.78,0
466020,18:53:38,18:53:38,2868,29,,0,0,11453.39,0
466020,18:53:55,18:53:55,2939,30,,0,0,11651.83,0
466020,19:11:37,19:11:37,37034,31,,0,0,24641.58,0
466020,19:12:41,19:12:41,37052,32,,0,0,25420.60,0
466020,19:15:00,19:15:00,3094,33,,0,0,27112.73,1
467020,18:30:00,18:30:00,3448,1,,0,0,0.00,1
467020,18:31:35,18:31:35,3198,2,,0,0,855.53,0
467020,18:32:05,18:32:05,2842,3,,0,0,1125.69,0
467020,18:32:31,18:32:31,3259,4,,0,0,1360.95,0
467020,18:33:07,18:33:07,3497,5,,0,0,1682.80,0
467020,18:33:48,18:33:48,3388,6,,0,0,2055.56,0
467020,18:34:22,18:34:22,2938,7,,0,0,2364.60,0
467020,18:34:59,18:34:59,3307,8,,0,0,2695.08,0
467020,18:35:26,18:35:26,3301,9,,0,0,2934.60,0
467020,18:35:42,18:35:42,3349,10,,0,0,3085.21,0
467020,18:36:23,18:36:23,3224,11,,0,0,3453.23,0
467020,18:36:52,18:36:52,3449,12,,0,0,3707.94,0
467020,18:37:49,18:37:49,3473,13,,0,0,4219.60,0
467020,18:38:38,18:38:38,3405,14,,0,0,4662.01,0
467020,18:39:49,18:39:49,3440,15,,0,0,5300.85,0
467020,18:40:40,18:40:40,3304,16,,0,0,5765.75,0
467020,18:41:29,18:41:29,2995,17,,0,0,6199.98,0
467020,18:43:02,18:43:02,3499,18,,0,0,7039.40,0
467020,18:43:39,18:43:39,3376,19,,0,0,7369.18,0
467020,18:44:11,18:44:11,3483,20,,0,0,7657.70,0
467020,18:44:38,18:44:38,2826,21,,0,0,7905.77,0
467020,18:44:50,18:44:50,2880,22,,0,0,8006.14,0
467020,18:46:07,18:46:07,3653,23,,0,0,8702.05,0
467020,18:46:32,18:46:32,3343,24,,0,0,8930.50,0
467020,18:47:00,18:47:00,3112,25,,0,0,9175.49,1
467020,18:47:32,18:47:32,3045,26,,0,0,9482.10,0
467020,18:48:09,18:48:09,2940,27,,0,0,9838.28,0
467020,18:48:39,18:48:39,3113,28,,0,0,10131.28,0
467020,18:50:32,18:50:32,3369,29,,0,0,11207.96,0
467020,18:51:00,18:51:00,3381,30,,0,0,11473.84,1
467020,18:52:05,18:52:05,3436,31,,0,0,12099.41,0
467020,18:52:57,18:52:57,2894,32,,0,0,12596.46,0
467020,18:54:38,18:54:38,3321,33,,0,0,13556.75,0
467020,18:56:31,18:56:31,2993,34,,0,0,14643.62,0
467020,18:57:10,18:57:10,3246,35,,0,0,15009.37,0
467020,18:58:44,18:58:44,3109,36,,0,0,15909.61,0
467020,19:00:00,19:00:00,3148,37,,0,0,16632.09,1
467020,19:04:37,19:04:37,3472,38,,0,0,18792.45,0
467020,19:06:03,19:06:03,3032,39,,0,0,19463.96,0
467020,19:07:31,19:07:31,2916,40,,0,0,20149.86,0
467020,19:08:00,19:08:00,3385,41,,0,0,20367.83,1
467020,19:08:58,19:08:58,2909,42,,0,0,20711.14,0
467020,19:09:27,19:09:27,3138,43,,0,0,20880.75,0
467020,19:09:54,19:09:54,3416,44,,0,0,21041.50,0
467020,19:10:18,19:10:18,2843,45,,0,0,21181.68,0
467020,19:13:16,19:13:16,3245,46,,0,0,22223.27,0
467020,19:13:52,19:13:52,3505,47,,0,0,22433.80,0
467020,19:14:53,19:14:53,3319,48,,0,0,22793.97,0
467020,19:17:00,19:17:00,3310,49,,0,0,23532.74,1
468020,18:30:00,18:30:00,3656,1,,0,0,0.00,1
468020,18:30:40,18:30:40,3459,2,,0,0,674.07,0
468020,18:30:59,18:30:59,3197,3,,0,0,996.49,0
468020,18:39:35,18:39:35,36975,4,,0,0,9603.89,0
468020,18:40:00,18:40:00,37001,5,,0,0,10020.11,1
468020,18:41:35,18:41:35,37036,6,,0,0,10731.32,0
468020,18:42:15,18:42:15,37009,7,,0,0,11028.39,0
468020,18:42:38,18:42:38,36999,8,,0,0,11192.93,0
468020,18:43:30,18:43:30,37045,9,,0,0,11585.49,0
468020,18:45:05,18:45:05,36982,10,,0,0,12289.43,0
468020,18:45:38,18:45:38,37013,11,,0,0,12533.81,0
468020,18:46:43,18:46:43,36979,12,,0,0,13015.93,0
468020,18:48:20,18:48:20,37019,13,,0,0,13737.83,0
468020,18:49:00,18:49:00,37057,14,,0,0,14028.07,1
468020,18:50:34,18:50:34,2854,15,,0,0,14649.18,0
468020,18:52:01,18:52:01,36983,16,,0,0,15228.13,0
468020,18:52:41,18:52:41,37069,17,,0,0,15487.61,0
468020,18:53:21,18:53:21,37022,18,,0,0,15755.47,0
468020,18:53:59,18:53:59,37027,19,,0,0,16002.14,0
468020,18:56:06,18:56:06,36985,20,,0,0,16844.78,0
468020,18:58:09,18:58:09,37025,21,,0,0,17655.94,0
468020,19:01:30,19:01:30,37024,22,,0,0,18980.71,0
468020,19:03:00,19:03:00,36970,23,,0,0,19573.02,1
468020,19:05:00,19:05:00,37035,24,,0,0,20617.36,0
468020,19:05:55,19:05:55,37058,25,,0,0,21094.93,0
468020,19:07:23,19:07:23,37055,26,,0,0,21856.18,0
468020,19:09:20,19:09:20,37043,27,,0,0,22865.87,0
468020,19:10:00,19:10:00,36997,28,,0,0,23207.14,1
468020,19:11:18,19:11:18,37014,29,,0,0,23885.66,0
468020,19:11:48,19:11:48,37060,30,,0,0,24149.84,0
468020,19:13:25,19:13:25,37000,31,,0,0,24991.19,0
468020,19:13:52,19:13:52,36994,32,,0,0,25226.71,0
468020,19:14:41,19:14:41,37064,33,,0,0,25650.94,0
468020,19:15:38,19:15:38,2971,34,,0,0,26152.51,0
468020,19:16:00,19:16:00,3091,35,,0,0,26337.70,1
468020,19:17:06,19:17:06,3126,36,,0,0,26797.41,0
468020,19:18:19,19:18:19,36987,37,,0,0,27295.87,0
468020,19:19:13,19:19:13,37017,38,,0,0,27665.85,0
468020,19:20:40,19:20:40,37041,39,,0,0,28264.09,0
468020,19:21:28,19:21:28,37011,40,,0,0,28594.09,0
468020,19:23:00,19:23:00,37059,41,,0,0,29222.94,1
468020,19:23:29,19:23:29,36977,42,,0,0,29433.95,0
468020,19:24:22,19:24:22,37007,43,,0,0,29804.94,0
468020,19:26:48,19:26:48,36995,44,,0,0,30829.22,0
468020,19:27:17,19:27:17,37054,45,,0,0,31035.74,0
468020,19:27:52,19:27:52,36991,46,,0,0,31283.35,0
468020,19:28:44,19:28:44,37033,47,,0,0,31645.95,0
468020,19:29:45,19:29:45,36986,48,,0,0,32075.65,0
468020,19:30:59,19:30:59,36992,49,,0,0,32600.24,0
468020,19:31:52,19:31:52,36980,50,,0,0,32972.48,0
468020,19:33:02,19:33:02,36981,51,,0,0,33462.06,0
468020,19:35:00,19:35:00,37015,52,,0,0,34288.89,1
468020,19:36:57,19:36:57,3374,53,,0,0,35104.55,0
468020,19:39:50,19:39:50,3498,54,,0,0,36299.65,0
468020,19:41:26,19:41:26,2855,55,,0,0,36967.77,0
468020,19:42:50,19:42:50,3351,56,,0,0,37548.48,0
468020,19:44:34,19:44:34,2991,57,,0,0,38269.26,0
468020,19:45:33,19:45:33,3312,58,,0,0,38673.26,0
468020,19:46:33,19:46:33,3233,59,,0,0,39088.95,0
468020,19:47:44,19:47:44,2897,60,,0,0,39579.80,0
468020,19:48:53,19:48:53,2982,61,,0,0,40061.38,0
468020,19:50:00,19:50:00,3097,62,,0,0,40519.76,1
469020,18:30:00,18:30:00,3448,1,,0,0,0.00,1
469020,18:31:29,18:31:29,3198,2,,0,0,855.53,0
469020,18:32:42,18:32:42,3185,3,,0,0,1548.05,0
469020,18:34:40,18:34:40,3225,4,,0,0,2666.44,0
469020,18:35:58,18:35:58,3003,5,,0,0,3415.54,0
469020,18:36:46,18:36:46,3052,6,,0,0,3864.51,0
469020,18:38:11,18:38:11,2853,7,,0,0,4672.80,0
469020,18:39:32,18:39:32,2886,8,,0,0,5445.63,0
469020,18:40:13,18:40:13,3051,9,,0,0,5841.14,0
469020,18:41:00,18:41:00,3309,10,,0,0,6281.07,1
469020,18:41:18,18:41:18,2981,11,,0,0,6461.43,0
469020,18:42:26,18:42:26,3487,12,,0,0,7127.82,0
469020,18:43:36,18:43:36,3204,13,,0,0,7804.55,0
469020,18:44:33,18:44:33,3055,14,,0,0,8362.80,0
469020,18:45:18,18:45:18,2986,15,,0,0,8803.63,0
469020,18:46:02,18:46:02,3458,16,,0,0,9233.43,0
469020,18:47:00,18:47:00,3381,17,,0,0,9789.89,1
469020,18:47:28,18:47:28,3432,18,,0,0,10072.31,0
469020,18:48:34,18:48:34,3044,19,,0,0,10724.28,0
469020,18:49:03,18:49:03,2852,20,,0,0,11009.31,0
469020,18:49:50,18:49:50,3118,21,,0,0,11464.57,0
469020,18:50:36,18:50:36,3278,22,,0,0,11917.85,0
469020,18:51:36,18:51:36,3325,23,,0,0,12508.72,0
469020,18:52:39,18:52:39,3164,24,,0,0,13128.77,0
469020,18:53:23,18:53:23,2910,25,,0,0,13565.37,0
469020,18:53:58,18:53:58,3059,26,,0,0,13905.86,0
469020,18:54:43,18:54:43,3386,27,,0,0,14353.01,0
469020,18:55:41,18:55:41,3433,28,,0,0,14916.72,0
469020,18:56:00,18:56:00,3484,29,,0,0,15103.12,1
469020,18:57:20,18:57:20,2922,30,,0,0,15841.71,0
469020,18:58:46,18:58:46,3072,31,,0,0,16641.22,0
469020,18:59:35,18:59:35,3305,32,,0,0,17086.37,0
469020,19:00:58,19:00:58,3056,33,,0,0,17854.05,0
469020,19:02:38,19:02:38,3208,34,,0,0,18774.33,0
469020,19:03:37,19:03:37,3031,35,,0,0,19325.36,0
469020,19:03:57,19:03:57,3068,36,,0,0,19509.86,0
469020,19:04:36,19:04:36,3063,37,,0,0,19868.62,0
469020,19:05:36,19:05:36,3230,38,,0,0,20423.45,0
469020,19:06:22,19:06:22,3135,39,,0,0,20840.11,0
469020,19:07:00,19:07:00,2911,40,,0,0,21188.83,1
469020,19:07:32,19:07:32,3137,41,,0,0,21533.19,0
469020,19:08:37,19:08:37,3242,42,,0,0,22218.03,0
469020,19:09:07,19:09:07,3030,43,,0,0,22528.92,0
469020,19:09:46,19:09:46,3061,44,,0,0,22946.11,0
469020,19:10:24,19:10:24,2974,45,,0,0,23347.00,0
469020,19:11:48,19:11:48,3456,46,,0,0,24225.41,0
469020,19:13:00,19:13:00,3060,47,,0,0,24979.03,1
469020,19:13:46,19:13:46,3400,48,,0,0,25489.72,0
469020,19:14:50,19:14:50,2837,49,,0,0,26183.21,0
469020,19:16:02,19:16:02,2930,50,,0,0,26970.75,0
469020,19:16:44,19:16:44,2836,51,,0,0,27428.21,0
469020,19:17:14,19:17:14,2923,52,,0,0,27757.33,0
469020,19:17:58,19:17:58,3356,53,,0,0,28235.57,0
469020,19:18:32,19:18:32,3382,54,,0,0,28610.69,0
469020,19:19:11,19:19:11,3427,55,,0,0,29040.77,0
469020,19:19:27,19:19:27,3331,56,,0,0,29215.02,0
469020,19:19:55,19:19:55,3261,57,,0,0,29520.45,0
469020,19:20:31,19:20:31,3324,58,,0,0,29913.60,0
469020,19:21:03,19:21:03,3364,59,,0,0,30263.29,0
469020,19:22:09,19:22:09,3239,60,,0,0,30984.12,0
469020,19:23:00,19:23:00,3523,61,,0,0,31531.52,1
469020,19:32:27,19:32:27,37277,62,,0,0,40237.00,0
469020,19:32:42,19:32:42,3043,63,,0,0,40470.90,0
469020,19:33:00,19:33:00,3656,64,,0,0,40739.53,1
470020,18:30:00,18:30:00,3097,1,,0,0,0.00,1
470020,18:31:26,18:31:26,3450,2,,0,0,675.76,0
470020,18:32:34,18:32:34,2868,3,,0,0,1207.37,0
470020,18:33:00,18:33:00,2939,4,,0,0,1405.81,1
470020,18:33:38,18:33:38,3116,5,,0,0,1985.04,0
470020,18:34:38,18:34:38,2929,6,,0,0,2910.52,0
470020,18:35:50,18:35:50,2901,7,,0,0,3997.47,0
470020,18:36:05,18:36:05,3384,8,,0,0,4227.92,0
470020,18:36:13,18:36:13,3269,9,,0,0,4355.84,0
470020,18:36:36,18:36:36,2959,10,,0,0,4700.39,0
470020,18:36:56,18:36:56,3418,11,,0,0,5004.94,0
470020,18:37:30,18:37:30,3201,12,,0,0,5523.73,0
470020,18:38:05,18:38:05,3142,13,,0,0,6062.98,0
470020,18:38:38,18:38:38,2918,14,,0,0,6556.83,0
470020,18:39:00,18:39:00,2960,15,,0,0,6884.90,1
470020,18:39:49,18:39:49,3256,16,,0,0,7374.76,0
470020,18:40:07,18:40:07,2828,17,,0,0,7554.82,0
470020,18:40:39,18:40:39,3306,18,,0,0,7869.96,0
470020,18:41:43,18:41:43,3087,19,,0,0,8498.27,0
470020,18:42:19,18:42:19,2863,20,,0,0,8863.45,0
470020,18:43:00,18:43:00,3211,21,,0,0,9259.31,1
470020,18:44:11,18:44:11,3136,22,,0,0,9600.72,0
470020,18:44:57,18:44:57,3110,23,,0,0,9823.39,0
470020,18:46:08,18:46:08,3457,24,,0,0,10161.15,0
470020,18:46:50,18:46:50,3290,25,,0,0,10363.51,0
470020,18:50:37,18:50:37,2945,26,,0,0,11449.04,0
470020,18:51:35,18:51:35,2933,27,,0,0,11728.22,0
470020,18:52:07,18:52:07,2818,28,,0,0,11881.93,0
470020,18:53:51,18:53:51,2888,29,,0,0,12381.23,0
470020,18:54:55,18:54:55,3075,30,,0,0,12688.30,0
470020,18:56:04,18:56:04,3443,31,,0,0,13018.60,0
470020,18:56:45,18:56:45,3471,32,,0,0,13215.15,0
470020,18:57:56,18:57:56,3102,33,,0,0,13551.70,0
470020,18:59:00,18:59:00,3218,34,,0,0,13857.94,1
470020,19:00:11,19:00:11,2902,35,,0,0,14140.15,0
470020,19:02:20,19:02:20,3454,36,,0,0,14647.08,0
470020,19:03:47,19:03:47,2966,37,,0,0,14992.51,0
470020,19:04:08,19:04:08,3228,38,,0,0,15074.27,0
470020,19:05:16,19:05:16,3124,39,,0,0,15342.09,0
470020,19:07:05,19:07:05,3076,40,,0,0,15768.82,0
470020,19:09:00,19:09:00,2874,41,,0,0,16221.72,1
470020,19:10:25,19:10:25,3065,42,,0,0,16827.43,0
470020,19:11:11,19:11:11,3166,43,,0,0,17155.14,0
470020,19:12:02,19:12:02,3286,44,,0,0,17522.98,0
470020,19:12:42,19:12:42,3327,45,,0,0,17805.42,0
470020,19:14:06,19:14:06,3175,46,,0,0,18401.12,0
470020,19:14:41,19:14:41,3451,47,,0,0,18650.42,0
470020,19:15:30,19:15:30,2864,48,,0,0,18998.74,0
470020,19:15:48,19:15:48,3147,49,,0,0,19123.50,0
470020,19:16:34,19:16:34,3132,50,,0,0,19450.79,0
470020,19:17:26,19:17:26,2955,51,,0,0,19824.70,0
470020,19:18:39,19:18:39,3525,52,,0,0,20343.12,0
470020,19:19:15,19:19:15,3392,53,,0,0,20596.97,0
470020,19:22:00,19:22:00,3448,54,,0,0,21768.25,1
471020,18:30:00,18:30:00,3310,1,,0,0,0.00,1
471020,18:30:33,18:30:33,3159,2,,0,0,237.49,0
471020,18:30:52,18:30:52,3038,3,,0,0,370.44,0
471020,18:32:43,18:32:43,3513,4,,0,0,1151.93,0
471020,18:34:06,18:34:06,3508,5,,0,0,1733.93,0
471020,18:35:06,18:35:06,2907,6,,0,0,2154.89,0
471020,18:37:54,18:37:54,3150,7,,0,0,3336.50,0
471020,18:38:21,18:38:21,2958,8,,0,0,3526.16,0
471020,18:38:57,18:38:57,2817,9,,0,0,3776.71,0
471020,18:39:18,18:39:18,3410,10,,0,0,3927.01,0
471020,18:40:00,18:40:00,3294,11,,0,0,4215.32,1
471020,18:40:55,18:40:55,3264,12,,0,0,4629.35,0
471020,18:41:59,18:41:59,3229,13,,0,0,5108.91,0
471020,18:43:15,18:43:15,2926,14,,0,0,5678.69,0
471020,18:48:00,18:48:00,3370,15,,0,0,7817.22,1
471020,18:48:45,18:48:45,2856,16,,0,0,8209.95,0
471020,18:49:58,18:49:58,3355,17,,0,0,8838.85,0
471020,18:51:22,18:51:22,3334,18,,0,0,9571.10,0
471020,18:52:45,18:52:45,3219,19,,0,0,10285.03,0
471020,18:53:10,18:53:10,2963,20,,0,0,10505.90,0
471020,18:54:03,18:54:03,3237,21,,0,0,10965.85,0
471020,18:55:28,18:55:28,2878,22,,0,0,11697.16,0
471020,18:56:58,18:56:58,3169,23,,0,0,12475.84,0
471020,18:58:00,18:58:00,2825,24,,0,0,13009.27,1
471020,18:58:49,18:58:49,3047,25,,0,0,13420.08,0
471020,19:00:42,19:00:42,2905,26,,0,0,14349.53,0
471020,19:01:29,19:01:29,3214,27,,0,0,14743.40,0
471020,19:02:09,19:02:09,2862,28,,0,0,15073.37,0
471020,19:03:00,19:03:00,3129,29,,0,0,15488.22,1
471020,19:03:15,19:03:15,3034,30,,0,0,15630.85,0
471020,19:03:40,19:03:40,3652,31,,0,0,15849.26,0
471020,19:05:01,19:05:01,3156,32,,0,0,16584.86,0
471020,19:05:43,19:05:43,3488,33,,0,0,16959.83,0
471020,19:06:10,19:06:10,2849,34,,0,0,17198.18,0
471020,19:06:55,19:06:55,2860,35,,0,0,17608.39,0
471020,19:08:13,19:08:13,2964,36,,0,0,18303.47,0
471020,19:08:53,19:08:53,2931,37,,0,0,18668.31,0
471020,19:09:15,19:09:15,3480,38,,0,0,18862.77,0
471020,19:09:49,19:09:49,2851,39,,0,0,19171.75,0
471020,19:10:28,19:10:28,3522,40,,0,0,19524.96,0
471020,19:10:58,19:10:58,3041,41,,0,0,19791.78,0
471020,19:11:15,19:11:15,3212,42,,0,0,19943.43,0
471020,19:11:32,19:11:32,3123,43,,0,0,20097.15,0
471020,19:11:48,19:11:48,2885,44,,0,0,20244.24,0
471020,19:13:23,19:13:23,3062,45,,0,0,21095.75,0
471020,19:14:09,19:14:09,3452,46,,0,0,21507.30,0
471020,19:14:43,19:14:43,2824,47,,0,0,21816.51,0
471020,19:16:21,19:16:21,3525,48,,0,0,22695.00,0
471020,19:16:49,19:16:49,3392,49,,0,0,22948.85,0
471020,19:19:00,19:19:00,3448,50,,0,0,24120.13,1
472020,18:35:00,18:35:00,2870,1,,0,0,0.00,1
472020,18:37:01,18:37:01,3509,2,,0,0,394.33,0
472020,18:40:10,18:40:10,3512,3,,0,0,1005.52,0
472020,18:40:50,18:40:50,3442,4,,0,0,1135.86,0
472020,18:42:52,18:42:52,3221,5,,0,0,1532.24,0
472020,18:43:29,18:43:29,3669,6,,0,0,1651.10,0
472020,18:45:00,18:45:00,3165,7,,0,0,1945.13,1
472020,18:45:48,18:45:48,3350,8,,0,0,2198.99,0
472020,18:46:54,18:46:54,3011,9,,0,0,2546.07,0
472020,18:48:38,18:48:38,3149,10,,0,0,3087.58,0
472020,18:49:54,18:49:54,3383,11,,0,0,3487.17,0
472020,18:50:27,18:50:27,2976,12,,0,0,3658.06,0
472020,18:51:25,18:51:25,3670,13,,0,0,3964.48,0
472020,18:52:41,18:52:41,3667,14,,0,0,4361.27,0
472020,18:55:00,18:55:00,3300,15,,0,0,5087.16,1
472020,18:57:42,18:57:42,3183,16,,0,0,6886.28,0
472020,18:57:54,18:57:54,3284,17,,0,0,7013.33,0
472020,19:35:00,19:35:00,3448,18,,0,0,31613.07,1
473020,18:36:00,18:36:00,3094,1,,0,0,0.00,1
473020,19:03:47,19:03:47,3366,2,,0,0,13977.47,0
473020,19:04:56,19:04:56,3463,3,,0,0,14559.08,0
473020,19:07:00,19:07:00,3097,4,,0,0,15595.70,1
473020,19:10:17,19:10:17,3025,5,,0,0,16534.81,0
473020,19:12:02,19:12:02,37056,6,,0,0,17033.45,0
473020,19:12:57,19:12:57,36984,7,,0,0,17295.11,0
473020,19:13:52,19:13:52,3070,8,,0,0,17555.76,0
473020,19:15:16,19:15:16,2903,9,,0,0,17955.94,0
473020,19:16:59,19:16:59,3081,10,,0,0,18443.16,0
473020,19:18:17,19:18:17,3001,11,,0,0,18816.85,0
473020,19:19:36,19:19:36,3100,12,,0,0,19192.58,0
473020,19:21:00,19:21:00,3077,13,,0,0,19588.28,1
473020,19:21:48,19:21:48,2952,14,,0,0,19958.54,0
473020,19:22:17,19:22:17,3336,15,,0,0,20174.99,0
473020,19:22:57,19:22:57,3352,16,,0,0,20483.32,0
473020,19:23:22,19:23:22,3273,17,,0,0,20669.95,0
473020,19:23:56,19:23:56,3125,18,,0,0,20929.43,0
473020,19:24:37,19:24:37,3018,19,,0,0,21240.70,0
473020,19:25:25,19:25:25,3367,20,,0,0,21606.55,0
473020,19:25:55,19:25:55,2821,21,,0,0,21833.35,0
473020,19:27:08,19:27:08,2808,22,,0,0,22381.05,0
473020,19:28:13,19:28:13,3244,23,,0,0,22874.06,0
473020,19:28:45,19:28:45,3215,24,,0,0,23122.17,0
473020,19:29:18,19:29:18,3283,25,,0,0,23372.93,0
473020,19:30:23,19:30:23,3439,26,,0,0,23865.01,0
473020,19:31:01,19:31:01,2989,27,,0,0,24149.25,0
473020,19:32:41,19:32:41,3143,28,,0,0,24912.38,0
473020,19:33:29,19:33:29,3178,29,,0,0,25275.43,0
473020,19:34:10,19:34:10,3095,30,,0,0,25582.82,0
473020,19:35:00,19:35:00,3448,31,,0,0,25962.00,1
474020,18:44:00,18:44:00,3656,1,,0,0,0.00,1
474020,18:44:42,18:44:42,3459,2,,0,0,674.07,0
474020,18:45:02,18:45:02,3197,3,,0,0,996.49,0
474020,18:54:00,18:54:00,3479,4,,0,0,9501.98,1
474020,18:55:03,18:55:03,3375,5,,0,0,10129.21,0
474020,18:56:20,18:56:20,2980,6,,0,0,10902.39,0
474020,18:56:45,18:56:45,3424,7,,0,0,11149.44,0
474020,18:57:17,18:57:17,3195,8,,0,0,11463.26,0
474020,18:57:55,18:57:55,2830,9,,0,0,11840.97,0
474020,18:58:15,18:58:15,3393,10,,0,0,12043.03,0
474020,18:58:50,18:58:50,2970,11,,0,0,12392.90,0
474020,18:59:50,18:59:50,3413,12,,0,0,12986.24,0
474020,19:00:37,19:00:37,3089,13,,0,0,13455.58,0
474020,19:01:44,19:01:44,3296,14,,0,0,14121.37,0
474020,19:03:01,19:03:01,2819,15,,0,0,14883.74,0
474020,19:03:39,19:03:39,3131,16,,0,0,15265.48,0
474020,19:04:12,19:04:12,3474,17,,0,0,15589.07,0
474020,19:05:00,19:05:00,2805,18,,0,0,16061.71,1
474020,19:06:41,19:06:41,3004,19,,0,0,16856.74,0
474020,19:08:12,19:08:12,2985,20,,0,0,17570.34,0
474020,19:09:39,19:09:39,2854,21,,0,0,18251.51,0
474020,19:11:17,19:11:17,3171,22,,0,0,19018.04,0
474020,19:12:26,19:12:26,2812,23,,0,0,19561.29,0
474020,19:13:00,19:13:00,3066,24,,0,0,19823.61,1
474020,19:14:00,19:14:00,3280,25,,0,0,20294.36,0
474020,19:14:40,19:14:40,3421,26,,0,0,20604.29,0
474020,19:16:05,19:16:05,2814,27,,0,0,21265.84,0
474020,19:16:58,19:16:58,2813,28,,0,0,21676.08,0
474020,19:18:30,19:18:30,3341,29,,0,0,22391.28,0
474020,19:20:18,19:20:18,2889,30,,0,0,23228.75,0
474020,19:21:46,19:21:46,3172,31,,0,0,23909.63,0
474020,19:22:23,19:22:23,2968,32,,0,0,24197.82,0
474020,19:23:30,19:23:30,3177,33,,0,0,24718.70,0
474020,19:24:41,19:24:41,3444,34,,0,0,25269.93,0
474020,19:25:36,19:25:36,2971,35,,0,0,25694.83,0
474020,19:26:00,19:26:00,3091,36,,0,0,25880.02,1
474020,19:26:45,19:26:45,3126,37,,0,0,26339.73,0
474020,19:27:41,19:27:41,3119,38,,0,0,26909.24,0
474020,19:28:19,19:28:19,3415,39,,0,0,27298.72,0
474020,19:28:46,19:28:46,2871,40,,0,0,27581.08,0
474020,19:29:10,19:29:10,3337,41,,0,0,27824.65,0
474020,19:29:34,19:29:34,3151,42,,0,0,28066.01,0
474020,19:30:29,19:30:29,3277,43,,0,0,28624.86,0
474020,19:31:04,19:31:04,3105,44,,0,0,28979.07,0
474020,19:31:52,19:31:52,2806,45,,0,0,29468.72,0
474020,19:32:32,19:32:32,3399,46,,0,0,29879.27,0
474020,19:33:23,19:33:23,2850,47,,0,0,30395.69,0
474020,19:34:33,19:34:33,2825,48,,0,0,31107.45,0
474020,19:35:00,19:35:00,2869,49,,0,0,31381.52,1
474020,19:35:31,19:35:31,3236,50,,0,0,31738.99,0
474020,19:36:16,19:36:16,3023,51,,0,0,32233.76,0
474020,19:36:43,19:36:43,2998,52,,0,0,32544.37,0
474020,19:37:38,19:37:38,2999,53,,0,0,33155.47,0
474020,19:38:02,19:38:02,3168,54,,0,0,33430.93,0
474020,19:38:30,19:38:30,2820,55,,0,0,33739.70,0
474020,19:39:00,19:39:00,2848,56,,0,0,34080.34,0
474020,19:39:28,19:39:28,3108,57,,0,0,34388.45,0
474020,19:40:00,19:40:00,3478,58,,0,0,34742.82,1
474020,19:40:16,19:40:16,2997,59,,0,0,34899.76,0
474020,19:41:08,19:41:08,2838,60,,0,0,35412.88,0
474020,19:41:37,19:41:37,3216,61,,0,0,35702.31,0
474020,19:42:47,19:42:47,3438,62,,0,0,36386.11,0
474020,19:43:45,19:43:45,3007,63,,0,0,36951.60,0
474020,19:44:48,19:44:48,3231,64,,0,0,37565.21,0
474020,19:45:56,19:45:56,2879,65,,0,0,38232.15,0
474020,19:46:18,19:46:18,3354,66,,0,0,38456.25,0
474020,19:48:04,19:48:04,3028,67,,0,0,39492.38,0
474020,19:50:00,19:50:00,3448,68,,0,0,40621.96,1
475020,18:45:00,18:45:00,3448,1,,0,0,0.00,1
475020,18:47:34,18:47:34,3198,2,,0,0,855.53,0
475020,18:48:23,18:48:23,2842,3,,0,0,1125.69,0
475020,18:49:06,18:49:06,3259,4,,0,0,1360.95,0
475020,18:50:04,18:50:04,3497,5,,0,0,1682.80,0
475020,18:51:11,18:51:11,3388,6,,0,0,2055.56,0
475020,18:52:07,18:52:07,2938,7,,0,0,2364.60,0
475020,18:53:07,18:53:07,3307,8,,0,0,2695.08,0
475020,18:53:50,18:53:50,3301,9,,0,0,2934.60,0
475020,18:54:17,18:54:17,3349,10,,0,0,3085.21,0
475020,18:55:54,18:55:54,2893,11,,0,0,3618.36,0
475020,18:56:23,18:56:23,3002,12,,0,0,3779.80,0
475020,18:57:00,18:57:00,3340,13,,0,0,3980.98,1
475020,18:57:53,18:57:53,3470,14,,0,0,4377.99,0
475020,18:58:57,18:58:57,3409,15,,0,0,4847.78,0
475020,18:59:31,18:59:31,3115,16,,0,0,5104.41,0
475020,19:00:15,19:00:15,3469,17,,0,0,5428.74,0
475020,19:01:49,19:01:49,3166,18,,0,0,6125.61,0
475020,19:02:39,19:02:39,3286,19,,0,0,6493.45,0
475020,19:03:17,19:03:17,3327,20,,0,0,6775.89,0
475020,19:05:01,19:05:01,2816,21,,0,0,7550.03,0
475020,19:06:10,19:06:10,3250,22,,0,0,8060.74,0
475020,19:08:36,19:08:36,3401,23,,0,0,9140.82,0
475020,19:10:00,19:10:00,2915,24,,0,0,9757.06,1
475020,19:12:16,19:12:16,2881,25,,0,0,10797.93,0
475020,19:14:13,19:14:13,3489,26,,0,0,11689.10,0
475020,19:16:34,19:16:34,3205,27,,0,0,12766.44,0
475020,19:18:00,19:18:00,2935,28,,0,0,13421.23,1
475020,19:18:35,19:18:35,2834,29,,0,0,13679.59,0
475020,19:19:38,19:19:38,2887,30,,0,0,14148.01,0
475020,19:21:34,19:21:34,3414,31,,0,0,15002.09,0
475020,19:24:02,19:24:02,3441,32,,0,0,16092.49,0
475020,19:25:01,19:25:01,3161,33,,0,0,16527.44,0
475020,19:26:04,19:26:04,3496,34,,0,0,16995.37,0
475020,19:27:22,19:27:22,2957,35,,0,0,17573.25,0
475020,19:30:13,19:30:13,3466,36,,0,0,18832.22,0
475020,19:31:23,19:31:23,3176,37,,0,0,19348.78,0
475020,19:33:00,19:33:00,2807,38,,0,0,20061.36,1
475020,19:35:33,19:35:33,3475,39,,0,0,21210.70,0
475020,19:36:38,19:36:38,2932,40,,0,0,21693.02,0
475020,19:38:36,19:38:36,3291,41,,0,0,22575.25,0
475020,19:39:47,19:39:47,2823,42,,0,0,23105.41,0
475020,19:41:43,19:41:43,3146,43,,0,0,23975.73,0
475020,19:44:06,19:44:06,2892,44,,0,0,25044.65,0
475020,19:46:37,19:46:37,3657,45,,0,0,26176.89,0
475020,19:47:10,19:47:10,3289,46,,0,0,26420.39,0
475020,19:47:38,19:47:38,3453,47,,0,0,26628.71,0
475020,19:48:29,19:48:29,3189,48,,0,0,27012.60,0
475020,19:50:00,19:50:00,3010,49,,0,0,27689.29,1
476020,18:51:00,18:51:00,3094,1,,0,0,0.00,1
476020,19:18:47,19:18:47,3366,2,,0,0,13977.47,0
476020,19:19:56,19:19:56,3463,3,,0,0,14559.08,0
476020,19:22:00,19:22:00,3097,4,,0,0,15595.70,1
476020,19:25:17,19:25:17,3025,5,,0,0,16534.81,0
476020,19:27:02,19:27:02,37056,6,,0,0,17033.45,0
476020,19:27:57,19:27:57,36984,7,,0,0,17295.11,0
476020,19:28:52,19:28:52,3070,8,,0,0,17555.76,0
476020,19:30:16,19:30:16,2903,9,,0,0,17955.94,0
476020,19:31:59,19:31:59,3081,10,,0,0,18443.16,0
476020,19:33:17,19:33:17,3001,11,,0,0,18816.85,0
476020,19:34:36,19:34:36,3100,12,,0,0,19192.58,0
476020,19:36:00,19:36:00,3077,13,,0,0,19588.28,1
476020,19:36:48,19:36:48,2952,14,,0,0,19958.54,0
476020,19:37:17,19:37:17,3336,15,,0,0,20174.99,0
476020,19:37:57,19:37:57,3352,16,,0,0,20483.32,0
476020,19:38:22,19:38:22,3273,17,,0,0,20669.95,0
476020,19:38:56,19:38:56,3125,18,,0,0,20929.43,0
476020,19:39:37,19:39:37,3018,19,,0,0,21240.70,0
476020,19:40:25,19:40:25,3367,20,,0,0,21606.55,0
476020,19:40:55,19:40:55,2821,21,,0,0,21833.35,0
476020,19:42:08,19:42:08,2808,22,,0,0,22381.05,0
476020,19:43:13,19:43:13,3244,23,,0,0,22874.06,0
476020,19:43:45,19:43:45,3215,24,,0,0,23122.17,0
476020,19:44:18,19:44:18,3283,25,,0,0,23372.93,0
476020,19:45:23,19:45:23,3439,26,,0,0,23865.01,0
476020,19:46:01,19:46:01,2989,27,,0,0,24149.25,0
476020,19:47:41,19:47:41,3143,28,,0,0,24912.38,0
476020,19:48:29,19:48:29,3178,29,,0,0,25275.43,0
476020,19:49:10,19:49:10,3095,30,,0,0,25582.82,0
476020,19:50:00,19:50:00,3448,31,,0,0,25962.00,1
477020,18:52:00,18:52:00,3310,1,,0,0,0.00,1
477020,18:52:33,18:52:33,3159,2,,0,0,237.49,0
477020,18:52:52,18:52:52,3038,3,,0,0,370.44,0
477020,18:54:43,18:54:43,3513,4,,0,0,1151.93,0
477020,18:56:06,18:56:06,3508,5,,0,0,1733.93,0
477020,18:57:06,18:57:06,2907,6,,0,0,2154.89,0
477020,18:59:54,18:59:54,3150,7,,0,0,3336.50,0
477020,19:00:21,19:00:21,2958,8,,0,0,3526.16,0
477020,19:00:57,19:00:57,2817,9,,0,0,3776.71,0
477020,19:01:18,19:01:18,3410,10,,0,0,3927.01,0
477020,19:02:00,19:02:00,3294,11,,0,0,4215.32,1
477020,19:02:55,19:02:55,3264,12,,0,0,4629.35,0
477020,19:03:59,19:03:59,3229,13,,0,0,5108.91,0
477020,19:05:15,19:05:15,2926,14,,0,0,5678.69,0
477020,19:10:00,19:10:00,3370,15,,0,0,7817.22,1
477020,19:10:45,19:10:45,2856,16,,0,0,8209.95,0
477020,19:11:58,19:11:58,3355,17,,0,0,8838.85,0
477020,19:13:22,19:13:22,3334,18,,0,0,9571.10,0
477020,19:14:45,19:14:45,3219,19,,0,0,10285.03,0
477020,19:15:10,19:15:10,2963,20,,0,0,10505.90,0
477020,19:16:03,19:16:03,3237,21,,0,0,10965.85,0
477020,19:17:28,19:17:28,2878,22,,0,0,11697.16,0
477020,19:18:58,19:18:58,3169,23,,0,0,12475.84,0
477020,19:20:00,19:20:00,2825,24,,0,0,13009.27,1
477020,19:20:49,19:20:49,3047,25,,0,0,13420.08,0
477020,19:22:42,19:22:42,2905,26,,0,0,14349.53,0
477020,19:23:29,19:23:29,3214,27,,0,0,14743.40,0
477020,19:24:09,19:24:09,2862,28,,0,0,15073.37,0
477020,19:25:00,19:25:00,3129,29,,0,0,15488.22,1
477020,19:25:15,19:25:15,3034,30,,0,0,15630.85,0
477020,19:25:40,19:25:40,3652,31,,0,0,15849.26,0
477020,19:27:01,19:27:01,3156,32,,0,0,16584.86,0
477020,19:27:43,19:27:43,3488,33,,0,0,16959.83,0
477020,19:28:10,19:28:10,2849,34,,0,0,17198.18,0
477020,19:28:55,19:28:55,2860,35,,0,0,17608.39,0
477020,19:30:13,19:30:13,2964,36,,0,0,18303.47,0
477020,19:30:53,19:30:53,2931,37,,0,0,18668.31,0
477020,19:31:15,19:31:15,3480,38,,0,0,18862.77,0
477020,19:31:49,19:31:49,2851,39,,0,0,19171.75,0
477020,19:32:28,19:32:28,3522,40,,0,0,19524.96,0
477020,19:32:58,19:32:58,3041,41,,0,0,19791.78,0
477020,19:33:15,19:33:15,3212,42,,0,0,19943.43,0
477020,19:33:32,19:33:32,3123,43,,0,0,20097.15,0
477020,19:33:48,19:33:48,2885,44,,0,0,20244.24,0
477020,19:35:23,19:35:23,3062,45,,0,0,21095.75,0
477020,19:36:09,19:36:09,3452,46,,0,0,21507.30,0
477020,19:36:43,19:36:43,2824,47,,0,0,21816.51,0
477020,19:38:21,19:38:21,3525,48,,0,0,22695.00,0
477020,19:38:49,19:38:49,3392,49,,0,0,22948.85,0
477020,19:41:00,19:41:00,3448,50,,0,0,24120.13,1
478020,18:57:00,18:57:00,2807,1,,0,0,0.00,1
478020,18:59:39,18:59:39,3475,2,,0,0,1149.34,0
478020,19:00:46,19:00:46,2932,3,,0,0,1631.66,0
478020,19:01:48,19:01:48,3008,4,,0,0,2077.34,0
478020,19:04:02,19:04:02,3074,5,,0,0,3042.11,0
478020,19:06:39,19:06:39,3253,6,,0,0,4175.87,0
478020,19:07:22,19:07:22,3053,7,,0,0,4484.85,0
478020,19:08:04,19:08:04,3020,8,,0,0,4789.92,0
478020,19:08:54,19:08:54,2898,9,,0,0,5147.51,0
478020,19:10:05,19:10:05,3200,10,,0,0,5660.70,0
478020,19:11:11,19:11:11,2969,11,,0,0,6135.65,0
478020,19:12:03,19:12:03,3289,12,,0,0,6511.53,0
478020,19:12:32,19:12:32,3453,13,,0,0,6719.85,0
478020,19:13:26,19:13:26,3189,14,,0,0,7103.74,0
478020,19:15:00,19:15:00,3010,15,,0,0,7780.43,1
478020,19:17:07,19:17:07,2977,16,,0,0,8846.29,0
478020,19:18:16,19:18:16,3420,17,,0,0,9421.67,0
478020,19:19:29,19:19:29,3092,18,,0,0,10032.20,0
478020,19:20:36,19:20:36,3408,19,,0,0,10588.59,0
478020,19:21:00,19:21:00,3099,20,,0,0,10782.93,1
478020,19:21:42,19:21:42,3035,21,,0,0,11145.59,0
478020,19:23:29,19:23:29,3314,22,,0,0,12059.65,0
478020,19:24:03,19:24:03,3344,23,,0,0,12347.74,0
478020,19:24:39,19:24:39,3046,24,,0,0,12657.28,0
478020,19:25:34,19:25:34,2948,25,,0,0,13124.47,0
478020,19:26:15,19:26:15,3464,26,,0,0,13470.82,0
478020,19:26:51,19:26:51,3265,27,,0,0,13781.80,0
478020,19:27:21,19:27:21,2827,28,,0,0,14036.71,0
478020,19:27:51,19:27:51,3179,29,,0,0,14289.35,0
478020,19:28:21,19:28:21,3363,30,,0,0,14541.29,0
478020,19:29:26,19:29:26,3412,31,,0,0,15101.39,0
478020,19:30:51,19:30:51,3263,32,,0,0,15820.62,0
478020,19:31:14,19:31:14,3144,33,,0,0,16019.05,0
478020,19:32:00,19:32:00,2943,34,,0,0,16406.22,1
478020,19:32:36,19:32:36,3015,35,,0,0,16774.65,0
478020,19:33:21,19:33:21,3379,36,,0,0,17238.55,0
478020,19:35:00,19:35:00,3084,37,,0,0,18245.54,1
478020,19:36:31,19:36:31,3082,38,,0,0,18555.73,0
478020,19:39:22,19:39:22,3354,39,,0,0,19138.88,0
478020,19:44:27,19:44:27,3028,40,,0,0,20175.01,0
478020,19:50:00,19:50:00,3448,41,,0,0,21304.59,1
479020,19:00:00,19:00:00,3448,1,,0,0,0.00,1
479020,19:01:21,19:01:21,3266,2,,0,0,784.59,0
479020,19:01:46,19:01:46,2857,3,,0,0,1024.18,0
479020,19:02:25,19:02:25,2946,4,,0,0,1398.83,0
479020,19:03:17,19:03:17,3311,5,,0,0,1899.63,0
479020,19:04:17,19:04:17,3431,6,,0,0,2474.70,0
479020,19:04:49,19:04:49,2979,7,,0,0,2785.35,0
479020,19:05:46,19:05:46,2983,8,,0,0,3327.72,0
479020,19:06:36,19:06:36,3333,9,,0,0,3811.13,0
479020,19:07:45,19:07:45,3203,10,,0,0,4480.45,0
479020,19:08:12,19:08:12,2942,11,,0,0,4736.46,0
479020,19:08:44,19:08:44,3276,12,,0,0,5040.13,0
479020,19:09:18,19:09:18,2917,13,,0,0,5372.51,0
479020,19:09:56,19:09:56,3238,14,,0,0,5740.36,0
479020,19:10:31,19:10:31,3303,15,,0,0,6070.68,0
479020,19:10:41,19:10:41,3361,16,,0,0,6166.33,0
479020,19:11:07,19:11:07,3026,17,,0,0,6417.71,0
479020,19:12:00,19:12:00,3120,18,,0,0,6924.72,1
479020,19:12:57,19:12:57,3196,19,,0,0,7241.42,0
479020,19:13:33,19:13:33,3500,20,,0,0,7441.37,0
479020,19:14:46,19:14:46,3069,21,,0,0,7845.70,0
479020,19:16:08,19:16:08,3005,22,,0,0,8299.79,0
479020,19:17:06,19:17:06,3490,23,,0,0,8619.58,0
479020,19:18:03,19:18:03,37030,24,,0,0,8939.41,0
479020,19:19:12,19:19:12,37066,25,,0,0,9319.70,0
479020,19:20:37,19:20:37,2982,26,,0,0,9787.64,0
479020,19:22:00,19:22:00,3097,27,,0,0,10246.02,1
479020,19:22:55,19:22:55,3450,28,,0,0,10921.78,0
479020,19:23:38,19:23:38,2868,29,,0,0,11453.39,0
479020,19:23:55,19:23:55,2939,30,,0,0,11651.83,0
479020,19:41:37,19:41:37,37034,31,,0,0,24641.58,0
479020,19:42:41,19:42:41,37052,32,,0,0,25420.60,0
479020,19:45:00,19:45:00,3094,33,,0,0,27112.73,1
480020,19:00:00,19:00:00,3448,1,,0,0,0.00,1
480020,19:01:35,19:01:35,3198,2,,0,0,855.53,0
480020,19:02:05,19:02:05,2842,3,,0,0,1125.69,0
480020,19:02:31,19:02:31,3259,4,,0,0,1360.95,0
480020,19:03:07,19:03:07,3497,5,,0,0,1682.80,0
480020,19:03:48,19:03:48,3388,6,,0,0,2055.56,0
480020,19:04:22,19:04:22,2938,7,,0,0,2364.60,0
480020,19:04:59,19:04:59,3307,8,,0,0,2695.08,0
480020,19:05:26,19:05:26,3301,9,,0,0,2934.60,0
480020,19:05:42,19:05:42,3349,10,,0,0,3085.21,0
480020,19:06:23,19:06:23,3224,11,,0,0,3453.23,0
480020,19:06:52,19:06:52,3449,12,,0,0,3707.94,0
480020,19:07:49,19:07:49,3473,13,,0,0,4219.60,0
480020,19:08:38,19:08:38,3405,14,,0,0,4662.01,0
480020,19:09:49,19:09:49,3440,15,,0,0,5300.85,0
480020,19:10:40,19:10:40,3304,16,,0,0,5765.75,0
480020,19:11:29,19:11:29,2995,17,,0,0,6199.98,0
480020,19:13:02,19:13:02,3499,18,,0,0,7039.40,0
480020,19:13:39,19:13:39,3376,19,,0,0,7369.18,0
480020,19:14:11,19:14:11,3483,20,,0,0,7657.70,0
480020,19:14:38,19:14:38,2826,21,,0,0,7905.77,0
480020,19:14:50,19:14:50,2880,22,,0,0,8006.14,0
480020,19:16:07,19:16:07,3653,23,,0,0,8702.05,0
480020,19:16:32,19:16:32,3343,24,,0,0,8930.50,0
480020,19:17:00,19:17:00,3112,25,,0,0,9175.49,1
480020,19:17:32,19:17:32,3045,26,,0,0,9482.10,0
480020,19:18:09,19:18:09,2940,27,,0,0,9838.28,0
480020,19:18:39,19:18:39,3113,28,,0,0,10131.28,0
480020,19:20:32,19:20:32,3369,29,,0,0,11207.96,0
480020,19:21:00,19:21:00,3381,30,,0,0,11473.84,1
480020,19:21:50,19:21:50,3436,31,,0,0,12099.41,0
480020,19:22:31,19:22:31,2894,32,,0,0,12596.46,0
480020,19:23:49,19:23:49,3321,33,,0,0,13556.75,0
480020,19:25:18,19:25:18,2993,34,,0,0,14643.62,0
480020,19:25:47,19:25:47,3246,35,,0,0,15009.37,0
480020,19:27:01,19:27:01,3109,36,,0,0,15909.61,0
480020,19:28:00,19:28:00,3148,37,,0,0,16632.09,1
480020,19:32:02,19:32:02,3472,38,,0,0,18792.45,0
480020,19:33:18,19:33:18,3032,39,,0,0,19463.96,0
480020,19:34:35,19:34:35,2916,40,,0,0,20149.86,0
480020,19:35:00,19:35:00,3385,41,,0,0,20367.83,1
480020,19:35:58,19:35:58,2909,42,,0,0,20711.14,0
480020,19:36:27,19:36:27,3138,43,,0,0,20880.75,0
480020,19:36:54,19:36:54,3416,44,,0,0,21041.50,0
480020,19:37:18,19:37:18,2843,45,,0,0,21181.68,0
480020,19:40:16,19:40:16,3245,46,,0,0,22223.27,0
480020,19:40:52,19:40:52,3505,47,,0,0,22433.80,0
480020,19:41:53,19:41:53,3319,48,,0,0,22793.97,0
480020,19:44:00,19:44:00,3310,49,,0,0,23532.74,1
48020,06:27:00,06:27:00,3097,1,,0,0,0.00,1
48020,06:29:36,06:29:36,3465,2,,0,0,1091.94,0
48020,06:31:21,06:31:21,2872,3,,0,0,1823.63,0
48020,06:32:42,06:32:42,2990,4,,0,0,2387.91,0
48020,06:34:00,06:34:00,3338,5,,0,0,2930.39,1
48020,06:36:30,06:36:30,2822,6,,0,0,4015.54,0
48020,06:37:25,06:37:25,3521,7,,0,0,4412.12,0
48020,06:39:34,06:39:34,3103,8,,0,0,5346.34,0
48020,06:40:48,06:40:48,3396,9,,0,0,5878.55,0
48020,06:42:05,06:42:05,2973,10,,0,0,6432.40,0
48020,06:43:00,06:43:00,3285,11,,0,0,6827.55,1
48020,06:44:43,06:44:43,3192,12,,0,0,7544.76,0
48020,06:46:03,06:46:03,3329,13,,0,0,8103.92,0
48020,06:49:05,06:49:05,3467,14,,0,0,9374.37,0
48020,06:49:35,06:49:35,3417,15,,0,0,9582.10,0
48020,06:50:58,06:50:58,3071,16,,0,0,10162.58,0
48020,06:52:52,06:52:52,2839,17,,0,0,10956.11,0
48020,06:54:26,06:54:26,3447,18,,0,0,11604.35,0
48020,06:56:00,06:56:00,3359,19,,0,0,12258.69,1
48020,06:57:03,06:57:03,3191,20,,0,0,12723.97,0
48020,06:57:48,06:57:48,2883,21,,0,0,13060.18,0
48020,06:58:56,06:58:56,3262,22,,0,0,13564.86,0
48020,07:00:19,07:00:19,3272,23,,0,0,14171.55,0
48020,07:01:00,07:01:00,3297,24,,0,0,14473.65,1
48020,07:02:30,07:02:30,3174,25,,0,0,15074.14,0
48020,07:03:22,07:03:22,3027,26,,0,0,15426.30,0
48020,07:03:45,07:03:45,2941,27,,0,0,15577.97,0
48020,07:04:10,07:04:10,3240,28,,0,0,15742.78,0
48020,07:05:08,07:05:08,3260,29,,0,0,16130.76,0
48020,07:06:18,07:06:18,3111,30,,0,0,16595.89,0
48020,07:06:42,07:06:42,2950,31,,0,0,16755.07,0
48020,07:07:16,07:07:16,3145,32,,0,0,16986.30,0
48020,07:08:00,07:08:00,2949,33,,0,0,17273.51,1
48020,07:09:06,07:09:06,3398,34,,0,0,17728.83,0
48020,07:09:23,07:09:23,3394,35,,0,0,17845.79,0
48020,07:10:14,07:10:14,3039,36,,0,0,18190.27,0
48020,07:10:45,07:10:45,3016,37,,0,0,18403.80,0
48020,07:11:20,07:11:20,3423,38,,0,0,18641.45,0
48020,07:11:58,07:11:58,2906,39,,0,0,18901.81,0
48020,07:13:23,07:13:23,3064,40,,0,0,19481.30,0
48020,07:17:16,07:17:16,3282,41,,0,0,21073.76,0
48020,07:17:56,07:17:56,3362,42,,0,0,21345.26,0
48020,07:20:00,07:20:00,3448,43,,0,0,22189.62,1
481020,19:00:00,19:00:00,3448,1,,0,0,0.00,1
481020,19:02:44,19:02:44,3404,2,,0,0,1220.64,0
481020,19:03:34,19:03:34,3254,3,,0,0,1592.86,0
481020,19:05:23,19:05:23,3323,4,,0,0,2403.31,0
481020,19:06:19,19:06:19,3397,5,,0,0,2819.50,0
481020,19:06:44,19:06:44,3425,6,,0,0,3003.48,0
481020,19:07:13,19:07:13,3493,7,,0,0,3219.32,0
481020,19:08:09,19:08:09,3012,8,,0,0,3632.60,0
481020,19:08:50,19:08:50,2882,9,,0,0,3938.21,0
481020,19:09:35,19:09:35,3506,10,,0,0,4272.07,0
481020,19:09:52,19:09:52,2956,11,,0,0,4401.55,0
481020,19:11:00,19:11:00,3040,12,,0,0,4899.29,1
481020,19:12:21,19:12:21,2927,13,,0,0,5489.07,0
481020,19:13:15,19:13:15,3213,14,,0,0,5876.89,0
481020,19:14:11,19:14:11,3127,15,,0,0,6282.13,0
481020,19:14:43,19:14:43,3252,16,,0,0,6513.48,0
481020,19:15:47,19:15:47,3387,17,,0,0,6979.82,0
481020,19:17:00,19:17:00,3140,18,,0,0,7500.99,1
481020,19:17:54,19:17:54,3403,19,,0,0,7897.84,0
481020,19:19:11,19:19:11,2831,20,,0,0,8451.79,0
481020,19:20:10,19:20:10,3445,21,,0,0,8880.89,0
481020,19:21:01,19:21:01,3358,22,,0,0,9249.53,0
481020,19:21:51,19:21:51,2835,23,,0,0,9610.80,0
481020,19:23:00,19:23:00,3017,24,,0,0,10108.75,1
481020,19:25:10,19:25:10,3339,25,,0,0,11074.45,0
481020,19:26:51,19:26:51,3326,26,,0,0,11827.53,0
481020,19:27:45,19:27:45,2859,27,,0,0,12224.42,0
481020,19:31:29,19:31:29,3279,28,,0,0,13887.86,0
481020,19:32:57,19:32:57,2975,29,,0,0,14541.86,0
481020,19:35:00,19:35:00,3328,30,,0,0,15447.82,1
481020,19:37:16,19:37:16,3654,31,,0,0,16327.40,0
481020,19:38:17,19:38:17,3281,32,,0,0,16718.75,0
481020,19:41:29,19:41:29,3346,33,,0,0,17954.44,0
481020,19:43:00,19:43:00,37042,34,,0,0,18540.61,1
481020,19:43:28,19:43:28,36969,35,,0,0,18791.33,0
481020,19:44:54,19:44:54,3199,36,,0,0,19549.99,0
481020,19:46:00,19:46:00,3097,37,,0,0,20122.16,1
482020,19:00:00,19:00:00,3097,1,,0,0,0.00,1
482020,19:02:08,19:02:08,3465,2,,0,0,1091.94,0
482020,19:03:25,19:03:25,36989,3,,0,0,1744.33,0
482020,19:04:00,19:04:00,37028,4,,0,0,2033.54,1
482020,19:05:19,19:05:19,2822,5,,0,0,2521.59,0
482020,19:06:24,19:06:24,3521,6,,0,0,2918.17,0
482020,19:08:57,19:08:57,3103,7,,0,0,3852.39,0
482020,19:10:24,19:10:24,3396,8,,0,0,4384.60,0
482020,19:11:55,19:11:55,2973,9,,0,0,4938.45,0
482020,19:13:00,19:13:00,3285,10,,0,0,5333.60,1
482020,19:14:43,19:14:43,3192,11,,0,0,6050.81,0
482020,19:16:03,19:16:03,3329,12,,0,0,6609.97,0
482020,19:19:05,19:19:05,3467,13,,0,0,7880.42,0
482020,19:19:35,19:19:35,3417,14,,0,0,8088.15,0
482020,19:20:58,19:20:58,3071,15,,0,0,8668.63,0
482020,19:22:52,19:22:52,2839,16,,0,0,9462.16,0
482020,19:24:26,19:24:26,3447,17,,0,0,10110.40,0
482020,19:26:00,19:26:00,3359,18,,0,0,10764.74,1
482020,19:27:03,19:27:03,3191,19,,0,0,11230.02,0
482020,19:27:48,19:27:48,2883,20,,0,0,11566.23,0
482020,19:28:56,19:28:56,3262,21,,0,0,12070.91,0
482020,19:30:19,19:30:19,3272,22,,0,0,12677.60,0
482020,19:31:00,19:31:00,3297,23,,0,0,12979.70,1
482020,19:32:30,19:32:30,3174,24,,0,0,13580.19,0
482020,19:33:22,19:33:22,3027,25,,0,0,13932.35,0
482020,19:33:45,19:33:45,2941,26,,0,0,14084.02,0
482020,19:34:10,19:34:10,3240,27,,0,0,14248.83,0
482020,19:35:08,19:35:08,3260,28,,0,0,14636.81,0
482020,19:36:18,19:36:18,3111,29,,0,0,15101.94,0
482020,19:36:42,19:36:42,2950,30,,0,0,15261.12,0
482020,19:37:16,19:37:16,3145,31,,0,0,15492.35,0
482020,19:38:00,19:38:00,2949,32,,0,0,15779.56,1
482020,19:39:06,19:39:06,3398,33,,0,0,16234.88,0
482020,19:39:23,19:39:23,3394,34,,0,0,16351.84,0
482020,19:40:14,19:40:14,3039,35,,0,0,16696.32,0
482020,19:40:45,19:40:45,3016,36,,0,0,16909.85,0
482020,19:41:20,19:41:20,3423,37,,0,0,17147.50,0
482020,19:41:58,19:41:58,2906,38,,0,0,17407.86,0
482020,19:43:23,19:43:23,3064,39,,0,0,17987.35,0
482020,19:47:16,19:47:16,3282,40,,0,0,19579.81,0
482020,19:47:56,19:47:56,3362,41,,0,0,19851.31,0
482020,19:50:00,19:50:00,3448,42,,0,0,20695.67,1
483020,19:00:00,19:00:00,3097,1,,0,0,0.00,1
483020,19:01:59,19:01:59,2982,2,,0,0,839.92,0
483020,19:03:13,19:03:13,2897,3,,0,0,1364.81,0
483020,19:04:13,19:04:13,3160,4,,0,0,1787.75,0
483020,19:05:20,19:05:20,3180,5,,0,0,2256.90,0
483020,19:06:27,19:06:27,3411,6,,0,0,2733.70,0
483020,19:08:07,19:08:07,2858,7,,0,0,3437.96,0
483020,19:09:25,19:09:25,2855,8,,0,0,3987.17,0
483020,19:11:27,19:11:27,3293,9,,0,0,4845.76,0
483020,19:13:32,19:13:32,37209,10,,0,0,5731.12,0
483020,19:14:26,19:14:26,37211,11,,0,0,6107.51,0
483020,19:16:00,19:16:00,37213,12,,0,0,6768.15,1
483020,19:17:16,19:17:16,37210,13,,0,0,7302.71,0
483020,19:18:02,19:18:02,37215,14,,0,0,7630.45,0
483020,19:19:48,19:19:48,37216,15,,0,0,8377.66,0
483020,19:21:27,19:21:27,37218,16,,0,0,9071.10,0
483020,19:22:10,19:22:10,37219,17,,0,0,9377.39,0
483020,19:22:43,19:22:43,37221,18,,0,0,9609.41,0
483020,19:23:28,19:23:28,37222,19,,0,0,9923.56,0
483020,19:23:59,19:23:59,37224,20,,0,0,10138.41,0
483020,19:26:22,19:26:22,37226,21,,0,0,11145.17,0
483020,19:27:25,19:27:25,37228,22,,0,0,11587.57,0
483020,19:28:00,19:28:00,37230,23,,0,0,11832.05,1
483020,19:29:12,19:29:12,37232,24,,0,0,12360.82,0
483020,19:30:09,19:30:09,37234,25,,0,0,12783.58,0
483020,19:30:58,19:30:58,37236,26,,0,0,13143.84,0
483020,19:31:50,19:31:50,37238,27,,0,0,13526.28,0
483020,19:32:43,19:32:43,3386,28,,0,0,13910.28,0
483020,19:34:00,19:34:00,3433,29,,0,0,14473.99,1
483020,19:34:21,19:34:21,3484,30,,0,0,14660.39,0
483020,19:35:44,19:35:44,37239,31,,0,0,15384.80,0
483020,19:36:10,19:36:10,37240,32,,0,0,15611.99,0
483020,19:36:56,19:36:56,37241,33,,0,0,16006.07,0
483020,19:38:24,19:38:24,37242,34,,0,0,16769.84,0
483020,19:38:59,19:38:59,37243,35,,0,0,17073.73,0
483020,19:40:00,19:40:00,37245,36,,0,0,17603.26,1
483020,19:41:05,19:41:05,37246,37,,0,0,18041.81,0
483020,19:43:15,19:43:15,37248,38,,0,0,18903.35,0
483020,19:43:53,19:43:53,37249,39,,0,0,19155.40,0
483020,19:45:48,19:45:48,37251,40,,0,0,19921.14,0
483020,19:46:23,19:46:23,37252,41,,0,0,20159.52,0
483020,19:47:00,19:47:00,37255,42,,0,0,20400.49,1
483020,19:50:33,19:50:33,37256,43,,0,0,22044.73,0
483020,19:53:15,19:53:15,37259,44,,0,0,23296.48,0
483020,19:54:51,19:54:51,37260,45,,0,0,24041.21,0
483020,19:56:35,19:56:35,37263,46,,0,0,24842.02,0
483020,19:57:24,19:57:24,37264,47,,0,0,25215.21,0
483020,19:57:55,19:57:55,37267,48,,0,0,25456.15,0
483020,19:59:13,19:59:13,3030,49,,0,0,26063.54,0
483020,20:00:08,20:00:08,3061,50,,0,0,26480.83,0
483020,20:01:00,20:01:00,2974,51,,0,0,26881.80,1
483020,20:01:32,20:01:32,37268,52,,0,0,27120.30,0
483020,20:02:56,20:02:56,37269,53,,0,0,27729.99,0
483020,20:03:34,20:03:34,37270,54,,0,0,27999.59,0
483020,20:04:29,20:04:29,37271,55,,0,0,28397.89,0
483020,20:05:14,20:05:14,37272,56,,0,0,28724.25,0
483020,20:06:26,20:06:26,37273,57,,0,0,29248.55,0
483020,20:07:19,20:07:19,37274,58,,0,0,29631.70,0
483020,20:08:38,20:08:38,37275,59,,0,0,30208.98,0
483020,20:10:00,20:10:00,37279,60,,0,0,30798.51,1
483020,20:10:32,20:10:32,37276,61,,0,0,31348.47,0
483020,20:19:30,20:19:30,37277,62,,0,0,40369.97,0
483020,20:19:44,20:19:44,3043,63,,0,0,40603.87,0
483020,20:20:00,20:20:00,3656,64,,0,0,40872.42,1
484020,19:00:00,19:00:00,3448,1,,0,0,0.00,1
484020,19:01:29,19:01:29,3198,2,,0,0,855.53,0
484020,19:02:42,19:02:42,3185,3,,0,0,1548.05,0
484020,19:04:40,19:04:40,3225,4,,0,0,2666.44,0
484020,19:05:58,19:05:58,3003,5,,0,0,3415.54,0
484020,19:06:46,19:06:46,3052,6,,0,0,3864.51,0
484020,19:08:11,19:08:11,2853,7,,0,0,4672.80,0
484020,19:09:32,19:09:32,2886,8,,0,0,5445.63,0
484020,19:10:13,19:10:13,3051,9,,0,0,5841.14,0
484020,19:11:00,19:11:00,3309,10,,0,0,6281.07,1
484020,19:11:18,19:11:18,2981,11,,0,0,6461.43,0
484020,19:12:26,19:12:26,3487,12,,0,0,7127.82,0
484020,19:13:36,19:13:36,3204,13,,0,0,7804.55,0
484020,19:14:33,19:14:33,3055,14,,0,0,8362.80,0
484020,19:15:18,19:15:18,2986,15,,0,0,8803.63,0
484020,19:16:02,19:16:02,3458,16,,0,0,9233.43,0
484020,19:17:00,19:17:00,3381,17,,0,0,9789.89,1
484020,19:17:28,19:17:28,3432,18,,0,0,10072.31,0
484020,19:18:34,19:18:34,3044,19,,0,0,10724.28,0
484020,19:19:03,19:19:03,2852,20,,0,0,11009.31,0
484020,19:19:50,19:19:50,3118,21,,0,0,11464.57,0
484020,19:20:36,19:20:36,3278,22,,0,0,11917.85,0
484020,19:21:36,19:21:36,3325,23,,0,0,12508.72,0
484020,19:22:39,19:22:39,3164,24,,0,0,13128.77,0
484020,19:23:23,19:23:23,2910,25,,0,0,13565.37,0
484020,19:23:58,19:23:58,3059,26,,0,0,13905.86,0
484020,19:24:43,19:24:43,3386,27,,0,0,14353.01,0
484020,19:25:41,19:25:41,3433,28,,0,0,14916.72,0
484020,19:26:00,19:26:00,3484,29,,0,0,15103.12,1
484020,19:27:20,19:27:20,2922,30,,0,0,15841.71,0
484020,19:28:46,19:28:46,3072,31,,0,0,16641.22,0
484020,19:29:35,19:29:35,3305,32,,0,0,17086.37,0
484020,19:30:58,19:30:58,3056,33,,0,0,17854.05,0
484020,19:32:38,19:32:38,3208,34,,0,0,18774.33,0
484020,19:33:37,19:33:37,3031,35,,0,0,19325.36,0
484020,19:33:57,19:33:57,3068,36,,0,0,19509.86,0
484020,19:34:36,19:34:36,3063,37,,0,0,19868.62,0
484020,19:35:36,19:35:36,3230,38,,0,0,20423.45,0
484020,19:36:22,19:36:22,3135,39,,0,0,20840.11,0
484020,19:37:00,19:37:00,2911,40,,0,0,21188.83,1
484020,19:37:32,19:37:32,3137,41,,0,0,21533.19,0
484020,19:38:37,19:38:37,3242,42,,0,0,22218.03,0
484020,19:39:07,19:39:07,3030,43,,0,0,22528.92,0
484020,19:39:46,19:39:46,3061,44,,0,0,22946.11,0
484020,19:40:24,19:40:24,2974,45,,0,0,23347.00,0
484020,19:41:48,19:41:48,3456,46,,0,0,24225.41,0
484020,19:43:00,19:43:00,3060,47,,0,0,24979.03,1
484020,19:43:46,19:43:46,3400,48,,0,0,25489.72,0
484020,19:44:50,19:44:50,2837,49,,0,0,26183.21,0
484020,19:46:02,19:46:02,2930,50,,0,0,26970.75,0
484020,19:46:44,19:46:44,2836,51,,0,0,27428.21,0
484020,19:47:14,19:47:14,2923,52,,0,0,27757.33,0
484020,19:47:58,19:47:58,3356,53,,0,0,28235.57,0
484020,19:48:32,19:48:32,3382,54,,0,0,28610.69,0
484020,19:49:11,19:49:11,3427,55,,0,0,29040.77,0
484020,19:49:27,19:49:27,3331,56,,0,0,29215.02,0
484020,19:49:55,19:49:55,3261,57,,0,0,29520.45,0
484020,19:50:31,19:50:31,3324,58,,0,0,29913.60,0
484020,19:51:03,19:51:03,3364,59,,0,0,30263.29,0
484020,19:52:09,19:52:09,3239,60,,0,0,30984.12,0
484020,19:53:00,19:53:00,3523,61,,0,0,31531.52,1
484020,20:02:27,20:02:27,37277,62,,0,0,40237.00,0
484020,20:02:42,20:02:42,3043,63,,0,0,40470.90,0
484020,20:03:00,20:03:00,3656,64,,0,0,40739.53,1
485020,19:00:00,19:00:00,3448,1,,0,0,0.00,1
485020,19:01:24,19:01:24,3198,2,,0,0,855.53,0
485020,19:02:32,19:02:32,3185,3,,0,0,1548.05,0
485020,19:04:49,19:04:49,2962,4,,0,0,2949.65,0
485020,19:05:18,19:05:18,3419,5,,0,0,3237.35,0
485020,19:07:00,19:07:00,3353,6,,0,0,4275.02,1
485020,19:08:31,19:08:31,2947,7,,0,0,4633.91,0
485020,19:09:45,19:09:45,2925,8,,0,0,4923.40,0
485020,19:11:10,19:11:10,2873,9,,0,0,5253.41,0
485020,19:12:00,19:12:00,3050,10,,0,0,5447.37,1
485020,19:12:57,19:12:57,3462,11,,0,0,6033.60,0
485020,19:13:32,19:13:32,3190,12,,0,0,6388.68,0
485020,19:14:00,19:14:00,2934,13,,0,0,6676.09,0
485020,19:14:24,19:14:24,3299,14,,0,0,6920.62,0
485020,19:14:51,19:14:51,2920,15,,0,0,7194.19,0
485020,19:15:22,19:15:22,3106,16,,0,0,7507.17,0
485020,19:15:46,19:15:46,2921,17,,0,0,7747.91,0
485020,19:16:04,19:16:04,2832,18,,0,0,7930.80,0
485020,19:16:41,19:16:41,2896,19,,0,0,8312.32,0
485020,19:17:17,19:17:17,3511,20,,0,0,8676.81,0
485020,19:18:00,19:18:00,2840,21,,0,0,9109.57,0
485020,19:18:14,19:18:14,3173,22,,0,0,9252.50,0
485020,19:18:54,19:18:54,3390,23,,0,0,9660.43,0
485020,19:19:52,19:19:52,3234,24,,0,0,10250.54,0
485020,19:20:26,19:20:26,3504,25,,0,0,10594.66,0
485020,19:21:00,19:21:00,3022,26,,0,0,10940.12,1
485020,19:22:26,19:22:26,3342,27,,0,0,11375.23,0
485020,19:23:29,19:23:29,3322,28,,0,0,11695.55,0
485020,19:26:21,19:26:21,2961,29,,0,0,12560.77,0
485020,19:27:08,19:27:08,3402,30,,0,0,12796.70,0
485020,19:30:00,19:30:00,3010,31,,0,0,13660.07,1
485020,19:32:04,19:32:04,2928,32,,0,0,14343.22,0
485020,19:32:33,19:32:33,3235,33,,0,0,14500.20,0
485020,19:33:44,19:33:44,3428,34,,0,0,14886.67,0
485020,19:35:01,19:35:01,2937,35,,0,0,15312.74,0
485020,19:36:04,19:36:04,2877,36,,0,0,15654.72,0
485020,19:37:49,19:37:49,3434,37,,0,0,16230.02,0
485020,19:41:49,19:41:49,3368,38,,0,0,17545.80,0
485020,19:43:37,19:43:37,2815,39,,0,0,18133.68,0
485020,19:45:01,19:45:01,3426,40,,0,0,18594.15,0
485020,19:45:41,19:45:41,3422,41,,0,0,18812.19,0
485020,19:46:38,19:46:38,3090,42,,0,0,19126.62,0
485020,19:49:11,19:49:11,3495,43,,0,0,19964.05,0
485020,19:50:50,19:50:50,3308,44,,0,0,20506.13,0
485020,19:52:49,19:52:49,3176,45,,0,0,21158.00,0
485020,19:55:00,19:55:00,2807,46,,0,0,21870.58,1
486020,19:00:00,19:00:00,3300,1,,0,0,0.00,1
486020,19:00:30,19:00:30,2810,2,,0,0,624.55,0
486020,19:00:40,19:00:40,3167,3,,0,0,838.37,0
486020,19:00:47,19:00:47,3380,4,,0,0,980.95,0
486020,19:00:54,19:00:54,3665,5,,0,0,1117.93,0
486020,19:01:18,19:01:18,3486,6,,0,0,1626.49,0
486020,19:01:27,19:01:27,3183,7,,0,0,1808.45,0
486020,19:01:33,19:01:33,3284,8,,0,0,1935.50,0
486020,19:30:00,19:30:00,2969,9,,0,0,37253.44,1
486020,19:35:00,19:35:00,3407,10,,0,0,38161.77,1
487020,19:00:00,19:00:00,3448,1,,0,0,0.00,1
487020,19:01:30,19:01:30,3198,2,,0,0,855.53,0
487020,19:01:58,19:01:58,2842,3,,0,0,1125.69,0
487020,19:02:23,19:02:23,3259,4,,0,0,1360.95,0
487020,19:02:57,19:02:57,3497,5,,0,0,1682.80,0
487020,19:03:58,19:03:58,3107,6,,0,0,2252.50,0
487020,19:04:31,19:04:31,2913,7,,0,0,2571.85,0
487020,19:05:18,19:05:18,3268,8,,0,0,3016.77,0
487020,19:05:49,19:05:49,3187,9,,0,0,3304.98,0
487020,19:06:23,19:06:23,3024,10,,0,0,3631.74,0
487020,19:06:43,19:06:43,3170,11,,0,0,3822.42,0
487020,19:07:20,19:07:20,2994,12,,0,0,4172.12,0
487020,19:07:51,19:07:51,3154,13,,0,0,4463.25,0
487020,19:08:25,19:08:25,3033,14,,0,0,4784.48,0
487020,19:09:40,19:09:40,3209,15,,0,0,5495.93,0
487020,19:10:00,19:10:00,3298,16,,0,0,5678.05,1
487020,19:11:01,19:11:01,2992,17,,0,0,6019.22,0
487020,19:11:32,19:11:32,3186,18,,0,0,6190.48,0
487020,19:13:50,19:13:50,3158,19,,0,0,6958.68,0
487020,19:16:01,19:16:01,3371,20,,0,0,7684.36,0
487020,19:16:37,19:16:37,3227,21,,0,0,7884.18,0
487020,19:18:00,19:18:00,2984,22,,0,0,8344.91,1
487020,19:19:42,19:19:42,2987,23,,0,0,8772.27,0
487020,19:20:40,19:20:40,2861,24,,0,0,9013.58,0
487020,19:21:15,19:21:15,3098,25,,0,0,9157.69,0
487020,19:23:43,19:23:43,2944,26,,0,0,9775.09,0
487020,19:24:19,19:24:19,3241,27,,0,0,9926.41,0
487020,19:26:02,19:26:02,3295,28,,0,0,10352.73,0
487020,19:26:50,19:26:50,3247,29,,0,0,10551.64,0
487020,19:28:07,19:28:07,3141,30,,0,0,10873.04,0
487020,19:32:18,19:32:18,3316,31,,0,0,11919.13,0
487020,19:33:59,19:33:59,3378,32,,0,0,12338.05,0
487020,19:36:00,19:36:00,3000,33,,0,0,12841.27,1
487020,19:36:33,19:36:33,3101,34,,0,0,13166.01,0
487020,19:37:11,19:37:11,3048,35,,0,0,13532.50,0
487020,19:37:35,19:37:35,2967,36,,0,0,13759.20,0
487020,19:38:20,19:38:20,3513,37,,0,0,14190.56,0
487020,19:39:21,19:39:21,3508,38,,0,0,14772.56,0
487020,19:40:00,19:40:00,3086,39,,0,0,15147.18,1
487020,19:40:26,19:40:26,3134,40,,0,0,15507.94,0
487020,19:41:07,19:41:07,2884,41,,0,0,16049.48,0
487020,19:41:44,19:41:44,3193,42,,0,0,16551.60,0
487020,19:42:23,19:42:23,2890,43,,0,0,17068.30,0
487020,19:42:39,19:42:39,3182,44,,0,0,17280.59,0
487020,19:42:57,19:42:57,3057,45,,0,0,17527.59,0
487020,19:43:34,19:43:34,3455,46,,0,0,18021.14,0
487020,19:44:50,19:44:50,3122,47,,0,0,19037.15,0
487020,19:46:03,19:46:03,3468,48,,0,0,20012.69,0
487020,19:47:00,19:47:00,3366,49,,0,0,20775.84,1
487020,19:49:09,19:49:09,3463,50,,0,0,21357.45,0
487020,19:53:00,19:53:00,3097,51,,0,0,22394.07,1
488020,19:00:00,19:00:00,3097,1,,0,0,0.00,1
488020,19:01:26,19:01:26,3450,2,,0,0,675.76,0
488020,19:02:34,19:02:34,2868,3,,0,0,1207.37,0
488020,19:03:00,19:03:00,2939,4,,0,0,1405.81,1
488020,19:03:38,19:03:38,3116,5,,0,0,1985.04,0
488020,19:04:38,19:04:38,2929,6,,0,0,2910.52,0
488020,19:05:50,19:05:50,2901,7,,0,0,3997.47,0
488020,19:06:05,19:06:05,3384,8,,0,0,4227.92,0
488020,19:06:13,19:06:13,3269,9,,0,0,4355.84,0
488020,19:06:36,19:06:36,2959,10,,0,0,4700.39,0
488020,19:06:56,19:06:56,3418,11,,0,0,5004.94,0
488020,19:07:30,19:07:30,3201,12,,0,0,5523.73,0
488020,19:08:05,19:08:05,3142,13,,0,0,6062.98,0
488020,19:08:38,19:08:38,2918,14,,0,0,6556.83,0
488020,19:09:00,19:09:00,2960,15,,0,0,6884.90,1
488020,19:09:49,19:09:49,3256,16,,0,0,7374.76,0
488020,19:10:07,19:10:07,2828,17,,0,0,7554.82,0
488020,19:10:39,19:10:39,3306,18,,0,0,7869.96,0
488020,19:11:43,19:11:43,3087,19,,0,0,8498.27,0
488020,19:12:19,19:12:19,2863,20,,0,0,8863.45,0
488020,19:13:00,19:13:00,3211,21,,0,0,9259.31,1
488020,19:14:11,19:14:11,3136,22,,0,0,9600.72,0
488020,19:14:57,19:14:57,3110,23,,0,0,9823.39,0
488020,19:16:08,19:16:08,3457,24,,0,0,10161.15,0
488020,19:16:50,19:16:50,3290,25,,0,0,10363.51,0
488020,19:20:37,19:20:37,2945,26,,0,0,11449.04,0
488020,19:21:35,19:21:35,2933,27,,0,0,11728.22,0
488020,19:22:07,19:22:07,2818,28,,0,0,11881.93,0
488020,19:23:51,19:23:51,2888,29,,0,0,12381.23,0
488020,19:24:55,19:24:55,3075,30,,0,0,12688.30,0
488020,19:26:04,19:26:04,3443,31,,0,0,13018.60,0
488020,19:26:45,19:26:45,3471,32,,0,0,13215.15,0
488020,19:27:56,19:27:56,3102,33,,0,0,13551.70,0
488020,19:29:00,19:29:00,3218,34,,0,0,13857.94,1
488020,19:30:11,19:30:11,2902,35,,0,0,14140.15,0
488020,19:32:20,19:32:20,3454,36,,0,0,14647.08,0
488020,19:33:47,19:33:47,2966,37,,0,0,14992.51,0
488020,19:34:08,19:34:08,3228,38,,0,0,15074.27,0
488020,19:35:16,19:35:16,3124,39,,0,0,15342.09,0
488020,19:37:05,19:37:05,3076,40,,0,0,15768.82,0
488020,19:39:00,19:39:00,2874,41,,0,0,16221.72,1
488020,19:40:25,19:40:25,3065,42,,0,0,16827.43,0
488020,19:41:11,19:41:11,3166,43,,0,0,17155.14,0
488020,19:42:02,19:42:02,3286,44,,0,0,17522.98,0
488020,19:42:42,19:42:42,3327,45,,0,0,17805.42,0
488020,19:44:06,19:44:06,3175,46,,0,0,18401.12,0
488020,19:44:41,19:44:41,3451,47,,0,0,18650.42,0
488020,19:45:30,19:45:30,2864,48,,0,0,18998.74,0
488020,19:45:48,19:45:48,3147,49,,0,0,19123.50,0
488020,19:46:34,19:46:34,3132,50,,0,0,19450.79,0
488020,19:47:26,19:47:26,2955,51,,0,0,19824.70,0
488020,19:48:39,19:48:39,3525,52,,0,0,20343.12,0
488020,19:49:15,19:49:15,3392,53,,0,0,20596.97,0
488020,19:52:00,19:52:00,3448,54,,0,0,21768.25,1
489020,19:11:00,19:11:00,3094,1,,0,0,0.00,1
489020,19:38:47,19:38:47,3366,2,,0,0,13977.47,0
489020,19:39:56,19:39:56,3463,3,,0,0,14559.08,0
489020,19:42:00,19:42:00,3097,4,,0,0,15595.70,1
489020,19:44:35,19:44:35,3025,5,,0,0,16534.81,0
489020,19:45:57,19:45:57,37056,6,,0,0,17033.45,0
489020,19:46:40,19:46:40,36984,7,,0,0,17295.11,0
489020,19:47:24,19:47:24,3070,8,,0,0,17555.76,0
489020,19:48:30,19:48:30,2903,9,,0,0,17955.94,0
489020,19:49:50,19:49:50,3081,10,,0,0,18443.16,0
489020,19:50:52,19:50:52,3001,11,,0,0,18816.85,0
489020,19:51:54,19:51:54,3100,12,,0,0,19192.58,0
489020,19:53:00,19:53:00,3077,13,,0,0,19588.28,1
489020,19:53:41,19:53:41,2952,14,,0,0,19958.54,0
489020,19:54:06,19:54:06,3336,15,,0,0,20174.99,0
489020,19:54:41,19:54:41,3352,16,,0,0,20483.32,0
489020,19:55:02,19:55:02,3273,17,,0,0,20669.95,0
489020,19:55:31,19:55:31,3125,18,,0,0,20929.43,0
489020,19:56:06,19:56:06,3018,19,,0,0,21240.70,0
489020,19:56:47,19:56:47,3367,20,,0,0,21606.55,0
489020,19:57:13,19:57:13,2821,21,,0,0,21833.35,0
489020,19:58:15,19:58:15,2808,22,,0,0,22381.05,0
489020,19:59:11,19:59:11,3244,23,,0,0,22874.06,0
489020,19:59:39,19:59:39,3215,24,,0,0,23122.17,0
489020,20:00:07,20:00:07,3283,25,,0,0,23372.93,0
489020,20:01:03,20:01:03,3439,26,,0,0,23865.01,0
489020,20:01:35,20:01:35,2989,27,,0,0,24149.25,0
489020,20:03:01,20:03:01,3143,28,,0,0,24912.38,0
489020,20:03:42,20:03:42,3178,29,,0,0,25275.43,0
489020,20:04:17,20:04:17,3095,30,,0,0,25582.82,0
489020,20:05:00,20:05:00,3448,31,,0,0,25962.00,1
490020,19:14:00,19:14:00,3656,1,,0,0,0.00,1
490020,19:14:42,19:14:42,3459,2,,0,0,674.07,0
490020,19:15:02,19:15:02,3197,3,,0,0,996.49,0
490020,19:24:00,19:24:00,3479,4,,0,0,9501.98,1
490020,19:25:03,19:25:03,3375,5,,0,0,10129.21,0
490020,19:26:20,19:26:20,2980,6,,0,0,10902.39,0
490020,19:26:45,19:26:45,3424,7,,0,0,11149.44,0
490020,19:27:17,19:27:17,3195,8,,0,0,11463.26,0
490020,19:27:55,19:27:55,2830,9,,0,0,11840.97,0
490020,19:28:15,19:28:15,3393,10,,0,0,12043.03,0
490020,19:28:50,19:28:50,2970,11,,0,0,12392.90,0
490020,19:29:50,19:29:50,3413,12,,0,0,12986.24,0
490020,19:30:37,19:30:37,3089,13,,0,0,13455.58,0
490020,19:31:44,19:31:44,3296,14,,0,0,14121.37,0
490020,19:33:01,19:33:01,2819,15,,0,0,14883.74,0
490020,19:33:39,19:33:39,3131,16,,0,0,15265.48,0
490020,19:34:12,19:34:12,3474,17,,0,0,15589.07,0
490020,19:35:00,19:35:00,2805,18,,0,0,16061.71,1
490020,19:36:41,19:36:41,3004,19,,0,0,16856.74,0
490020,19:38:12,19:38:12,2985,20,,0,0,17570.34,0
490020,19:39:39,19:39:39,2854,21,,0,0,18251.51,0
490020,19:41:17,19:41:17,3171,22,,0,0,19018.04,0
490020,19:42:26,19:42:26,2812,23,,0,0,19561.29,0
490020,19:43:00,19:43:00,3066,24,,0,0,19823.61,1
490020,19:44:00,19:44:00,3280,25,,0,0,20294.36,0
490020,19:44:40,19:44:40,3421,26,,0,0,20604.29,0
490020,19:46:05,19:46:05,2814,27,,0,0,21265.84,0
490020,19:46:58,19:46:58,2813,28,,0,0,21676.08,0
490020,19:48:30,19:48:30,3341,29,,0,0,22391.28,0
490020,19:50:18,19:50:18,2889,30,,0,0,23228.75,0
490020,19:51:46,19:51:46,3172,31,,0,0,23909.63,0
490020,19:52:23,19:52:23,2968,32,,0,0,24197.82,0
490020,19:53:30,19:53:30,3177,33,,0,0,24718.70,0
490020,19:54:41,19:54:41,3444,34,,0,0,25269.93,0
490020,19:55:36,19:55:36,2971,35,,0,0,25694.83,0
490020,19:56:00,19:56:00,3091,36,,0,0,25880.02,1
490020,19:56:45,19:56:45,3126,37,,0,0,26339.73,0
490020,19:57:41,19:57:41,3119,38,,0,0,26909.24,0
490020,19:58:19,19:58:19,3415,39,,0,0,27298.72,0
490020,19:58:46,19:58:46,2871,40,,0,0,27581.08,0
490020,19:59:10,19:59:10,3337,41,,0,0,27824.65,0
490020,19:59:34,19:59:34,3151,42,,0,0,28066.01,0
490020,20:00:29,20:00:29,3277,43,,0,0,28624.86,0
490020,20:01:04,20:01:04,3105,44,,0,0,28979.07,0
490020,20:01:52,20:01:52,2806,45,,0,0,29468.72,0
490020,20:02:32,20:02:32,3399,46,,0,0,29879.27,0
490020,20:03:23,20:03:23,2850,47,,0,0,30395.69,0
490020,20:04:33,20:04:33,2825,48,,0,0,31107.45,0
490020,20:05:00,20:05:00,2869,49,,0,0,31381.52,1
490020,20:05:31,20:05:31,3236,50,,0,0,31738.99,0
490020,20:06:16,20:06:16,3023,51,,0,0,32233.76,0
490020,20:06:43,20:06:43,2998,52,,0,0,32544.37,0
490020,20:07:38,20:07:38,2999,53,,0,0,33155.47,0
490020,20:08:02,20:08:02,3168,54,,0,0,33430.93,0
490020,20:08:30,20:08:30,2820,55,,0,0,33739.70,0
490020,20:09:00,20:09:00,2848,56,,0,0,34080.34,0
490020,20:09:28,20:09:28,3108,57,,0,0,34388.45,0
490020,20:10:00,20:10:00,3478,58,,0,0,34742.82,1
490020,20:10:16,20:10:16,2997,59,,0,0,34899.76,0
490020,20:11:08,20:11:08,2838,60,,0,0,35412.88,0
490020,20:11:37,20:11:37,3216,61,,0,0,35702.31,0
490020,20:12:47,20:12:47,3438,62,,0,0,36386.11,0
490020,20:13:45,20:13:45,3007,63,,0,0,36951.60,0
490020,20:14:48,20:14:48,3231,64,,0,0,37565.21,0
490020,20:15:56,20:15:56,2879,65,,0,0,38232.15,0
490020,20:16:18,20:16:18,3354,66,,0,0,38456.25,0
490020,20:18:04,20:18:04,3028,67,,0,0,39492.38,0
490020,20:20:00,20:20:00,3448,68,,0,0,40621.96,1
49020,06:30:00,06:30:00,2969,1,,0,0,0.00,1
49020,07:04:00,07:04:00,2870,2,,0,0,36693.03,1
49020,07:05:42,07:05:42,3509,3,,0,0,37087.36,0
49020,07:07:51,07:07:51,2914,4,,0,0,37585.22,0
49020,07:09:08,07:09:08,3083,5,,0,0,37885.64,0
49020,07:10:21,07:10:21,2844,6,,0,0,38167.36,0
49020,07:11:34,07:11:34,2829,7,,0,0,38447.61,0
49020,07:13:32,07:13:32,3073,8,,0,0,38905.67,0
49020,07:14:53,07:14:53,3507,9,,0,0,39218.52,0
49020,07:15:23,07:15:23,3892,10,,0,0,39332.03,0
49020,07:15:58,07:15:58,3302,11,,0,0,39469.62,0
49020,07:17:00,07:17:00,3524,12,,0,0,39705.29,1
49020,07:17:59,07:17:59,3661,13,,0,0,39892.22,0
49020,07:18:35,07:18:35,3662,14,,0,0,40006.18,0
49020,07:20:20,07:20:20,2954,15,,0,0,40337.94,0
49020,07:21:04,07:21:04,3663,16,,0,0,40476.77,0
49020,07:22:06,07:22:06,3664,17,,0,0,40672.07,0
49020,07:23:00,07:23:00,2891,18,,0,0,40839.23,1
491020,19:15:00,19:15:00,3010,1,,0,0,0.00,1
491020,19:16:34,19:16:34,2928,2,,0,0,683.15,0
491020,19:16:56,19:16:56,3235,3,,0,0,840.13,0
491020,19:18:18,19:18:18,3658,4,,0,0,1427.64,0
491020,19:20:56,19:20:56,2809,5,,0,0,2562.38,0
491020,19:23:20,19:23:20,3079,6,,0,0,3600.07,0
491020,19:25:32,19:25:32,2811,7,,0,0,4551.88,0
491020,19:26:41,19:26:41,3429,8,,0,0,5045.11,0
491020,19:28:20,19:28:20,3176,9,,0,0,5760.67,0
491020,19:30:00,19:30:00,2807,10,,0,0,6473.25,1
491020,19:32:22,19:32:22,3475,11,,0,0,7622.59,0
491020,19:33:22,19:33:22,2932,12,,0,0,8104.91,0
491020,19:34:35,19:34:35,3009,13,,0,0,8686.00,0
491020,19:37:20,19:37:20,2988,14,,0,0,10010.92,0
491020,19:38:28,19:38:28,3274,15,,0,0,10560.14,0
491020,19:39:46,19:39:46,3155,16,,0,0,11188.76,0
491020,19:40:38,19:40:38,3391,17,,0,0,11603.74,0
491020,19:41:06,19:41:06,3058,18,,0,0,11828.30,0
491020,19:42:11,19:42:11,2904,19,,0,0,12356.91,0
491020,19:44:39,19:44:39,3162,20,,0,0,13539.46,0
491020,19:45:39,19:45:39,3251,21,,0,0,14024.98,0
491020,19:46:00,19:46:00,3373,22,,0,0,14189.89,1
491020,19:47:14,19:47:14,3510,23,,0,0,14812.76,0
491020,19:50:22,19:50:22,2978,24,,0,0,16375.37,0
491020,19:51:22,19:51:22,3365,25,,0,0,16877.29,0
491020,19:54:00,19:54:00,3288,26,,0,0,18187.58,1
491020,19:54:49,19:54:49,3485,27,,0,0,18612.49,0
491020,19:56:16,19:56:16,3437,28,,0,0,19366.63,0
491020,19:58:14,19:58:14,3152,29,,0,0,20394.56,0
491020,19:59:02,19:59:02,2994,30,,0,0,20809.83,0
491020,19:59:36,19:59:36,3154,31,,0,0,21100.96,0
491020,20:00:13,20:00:13,3033,32,,0,0,21422.19,0
491020,20:01:40,20:01:40,3217,33,,0,0,22177.82,0
491020,20:02:32,20:02:32,3267,34,,0,0,22627.49,0
491020,20:02:54,20:02:54,3345,35,,0,0,22810.69,0
491020,20:03:25,20:03:25,3121,36,,0,0,23082.12,0
491020,20:04:02,20:04:02,2847,37,,0,0,23399.76,0
491020,20:05:00,20:05:00,3660,38,,0,0,23901.32,1
491020,20:07:55,20:07:55,3452,39,,0,0,24745.93,0
491020,20:09:00,20:09:00,2824,40,,0,0,25055.14,0
491020,20:12:03,20:12:03,3525,41,,0,0,25933.63,0
491020,20:12:56,20:12:56,3392,42,,0,0,26187.48,0
491020,20:17:00,20:17:00,3448,43,,0,0,27358.76,1
492020,19:22:00,19:22:00,3310,1,,0,0,0.00,1
492020,19:22:33,19:22:33,3159,2,,0,0,237.49,0
492020,19:22:52,19:22:52,3038,3,,0,0,370.44,0
492020,19:24:43,19:24:43,3513,4,,0,0,1151.93,0
492020,19:26:06,19:26:06,3508,5,,0,0,1733.93,0
492020,19:27:06,19:27:06,2907,6,,0,0,2154.89,0
492020,19:29:54,19:29:54,3150,7,,0,0,3336.50,0
492020,19:30:21,19:30:21,2958,8,,0,0,3526.16,0
492020,19:30:57,19:30:57,2817,9,,0,0,3776.71,0
492020,19:31:18,19:31:18,3410,10,,0,0,3927.01,0
492020,19:32:00,19:32:00,3294,11,,0,0,4215.32,1
492020,19:32:55,19:32:55,3264,12,,0,0,4629.35,0
492020,19:33:59,19:33:59,3229,13,,0,0,5108.91,0
492020,19:35:15,19:35:15,2926,14,,0,0,5678.69,0
492020,19:40:00,19:40:00,3370,15,,0,0,7817.22,1
492020,19:40:45,19:40:45,2856,16,,0,0,8209.95,0
492020,19:41:58,19:41:58,3355,17,,0,0,8838.85,0
492020,19:43:22,19:43:22,3334,18,,0,0,9571.10,0
492020,19:44:45,19:44:45,3219,19,,0,0,10285.03,0
492020,19:45:10,19:45:10,2963,20,,0,0,10505.90,0
492020,19:46:03,19:46:03,3237,21,,0,0,10965.85,0
492020,19:47:28,19:47:28,2878,22,,0,0,11697.16,0
492020,19:48:58,19:48:58,3169,23,,0,0,12475.84,0
492020,19:50:00,19:50:00,2825,24,,0,0,13009.27,1
492020,19:50:49,19:50:49,3047,25,,0,0,13420.08,0
492020,19:52:42,19:52:42,2905,26,,0,0,14349.53,0
492020,19:53:29,19:53:29,3214,27,,0,0,14743.40,0
492020,19:54:09,19:54:09,2862,28,,0,0,15073.37,0
492020,19:55:00,19:55:00,3129,29,,0,0,15488.22,1
492020,19:55:15,19:55:15,3034,30,,0,0,15630.85,0
492020,19:55:40,19:55:40,3652,31,,0,0,15849.26,0
492020,19:57:01,19:57:01,3156,32,,0,0,16584.86,0
492020,19:57:43,19:57:43,3488,33,,0,0,16959.83,0
492020,19:58:10,19:58:10,2849,34,,0,0,17198.18,0
492020,19:58:55,19:58:55,2860,35,,0,0,17608.39,0
492020,20:00:13,20:00:13,2964,36,,0,0,18303.47,0
492020,20:00:53,20:00:53,2931,37,,0,0,18668.31,0
492020,20:01:15,20:01:15,3480,38,,0,0,18862.77,0
492020,20:01:49,20:01:49,2851,39,,0,0,19171.75,0
492020,20:02:28,20:02:28,3522,40,,0,0,19524.96,0
492020,20:02:58,20:02:58,3041,41,,0,0,19791.78,0
492020,20:03:15,20:03:15,3212,42,,0,0,19943.43,0
492020,20:03:32,20:03:32,3123,43,,0,0,20097.15,0
492020,20:03:48,20:03:48,2885,44,,0,0,20244.24,0
492020,20:05:23,20:05:23,3062,45,,0,0,21095.75,0
492020,20:06:09,20:06:09,3452,46,,0,0,21507.30,0
492020,20:06:43,20:06:43,2824,47,,0,0,21816.51,0
492020,20:08:21,20:08:21,3525,48,,0,0,22695.00,0
492020,20:08:49,20:08:49,3392,49,,0,0,22948.85,0
492020,20:11:00,20:11:00,3448,50,,0,0,24120.13,1
493020,19:27:00,19:27:00,3097,1,,0,0,0.00,1
493020,19:29:36,19:29:36,3465,2,,0,0,1091.94,0
493020,19:31:21,19:31:21,2872,3,,0,0,1823.63,0
493020,19:32:42,19:32:42,2990,4,,0,0,2387.91,0
493020,19:34:00,19:34:00,3338,5,,0,0,2930.39,1
493020,19:36:30,19:36:30,2822,6,,0,0,4015.54,0
493020,19:37:25,19:37:25,3521,7,,0,0,4412.12,0
493020,19:39:34,19:39:34,3103,8,,0,0,5346.34,0
493020,19:40:48,19:40:48,3396,9,,0,0,5878.55,0
493020,19:42:05,19:42:05,2973,10,,0,0,6432.40,0
493020,19:43:00,19:43:00,3285,11,,0,0,6827.55,1
493020,19:44:43,19:44:43,3192,12,,0,0,7544.76,0
493020,19:46:03,19:46:03,3329,13,,0,0,8103.92,0
493020,19:49:05,19:49:05,3467,14,,0,0,9374.37,0
493020,19:49:35,19:49:35,3417,15,,0,0,9582.10,0
493020,19:50:58,19:50:58,3071,16,,0,0,10162.58,0
493020,19:52:52,19:52:52,2839,17,,0,0,10956.11,0
493020,19:54:26,19:54:26,3447,18,,0,0,11604.35,0
493020,19:56:00,19:56:00,3359,19,,0,0,12258.69,1
493020,19:57:03,19:57:03,3191,20,,0,0,12723.97,0
493020,19:57:48,19:57:48,2883,21,,0,0,13060.18,0
493020,19:58:56,19:58:56,3262,22,,0,0,13564.86,0
493020,20:00:19,20:00:19,3272,23,,0,0,14171.55,0
493020,20:01:00,20:01:00,3297,24,,0,0,14473.65,1
493020,20:02:30,20:02:30,3174,25,,0,0,15074.14,0
493020,20:03:22,20:03:22,3027,26,,0,0,15426.30,0
493020,20:03:45,20:03:45,2941,27,,0,0,15577.97,0
493020,20:04:10,20:04:10,3240,28,,0,0,15742.78,0
493020,20:05:08,20:05:08,3260,29,,0,0,16130.76,0
493020,20:06:18,20:06:18,3111,30,,0,0,16595.89,0
493020,20:06:42,20:06:42,2950,31,,0,0,16755.07,0
493020,20:07:16,20:07:16,3145,32,,0,0,16986.30,0
493020,20:08:00,20:08:00,2949,33,,0,0,17273.51,1
493020,20:09:06,20:09:06,3398,34,,0,0,17728.83,0
493020,20:09:23,20:09:23,3394,35,,0,0,17845.79,0
493020,20:10:14,20:10:14,3039,36,,0,0,18190.27,0
493020,20:10:45,20:10:45,3016,37,,0,0,18403.80,0
493020,20:11:20,20:11:20,3423,38,,0,0,18641.45,0
493020,20:11:58,20:11:58,2906,39,,0,0,18901.81,0
493020,20:13:23,20:13:23,3064,40,,0,0,19481.30,0
493020,20:17:16,20:17:16,3282,41,,0,0,21073.76,0
493020,20:17:56,20:17:56,3362,42,,0,0,21345.26,0
493020,20:20:00,20:20:00,3448,43,,0,0,22189.62,1
494020,19:30:00,19:30:00,3097,1,,0,0,0.00,1
494020,19:31:26,19:31:26,3450,2,,0,0,675.76,0
494020,19:32:34,19:32:34,2868,3,,0,0,1207.37,0
494020,19:33:00,19:33:00,2939,4,,0,0,1405.81,1
494020,19:33:38,19:33:38,3116,5,,0,0,1985.04,0
494020,19:34:38,19:34:38,2929,6,,0,0,2910.52,0
494020,19:35:50,19:35:50,2901,7,,0,0,3997.47,0
494020,19:36:05,19:36:05,3384,8,,0,0,4227.92,0
494020,19:36:13,19:36:13,3269,9,,0,0,4355.84,0
494020,19:36:36,19:36:36,2959,10,,0,0,4700.39,0
494020,19:36:56,19:36:56,3418,11,,0,0,5004.94,0
494020,19:37:30,19:37:30,3201,12,,0,0,5523.73,0
494020,19:38:05,19:38:05,3142,13,,0,0,6062.98,0
494020,19:38:38,19:38:38,2918,14,,0,0,6556.83,0
494020,19:39:00,19:39:00,2960,15,,0,0,6884.90,1
494020,19:39:49,19:39:49,3256,16,,0,0,7374.76,0
494020,19:40:07,19:40:07,2828,17,,0,0,7554.82,0
494020,19:40:39,19:40:39,3306,18,,0,0,7869.96,0
494020,19:41:43,19:41:43,3087,19,,0,0,8498.27,0
494020,19:42:19,19:42:19,2863,20,,0,0,8863.45,0
494020,19:43:00,19:43:00,3211,21,,0,0,9259.31,1
494020,19:44:11,19:44:11,3136,22,,0,0,9600.72,0
494020,19:44:57,19:44:57,3110,23,,0,0,9823.39,0
494020,19:46:08,19:46:08,3457,24,,0,0,10161.15,0
494020,19:46:50,19:46:50,3290,25,,0,0,10363.51,0
494020,19:50:37,19:50:37,2945,26,,0,0,11449.04,0
494020,19:51:35,19:51:35,2933,27,,0,0,11728.22,0
494020,19:52:07,19:52:07,2818,28,,0,0,11881.93,0
494020,19:53:51,19:53:51,2888,29,,0,0,12381.23,0
494020,19:54:55,19:54:55,3075,30,,0,0,12688.30,0
494020,19:56:04,19:56:04,3443,31,,0,0,13018.60,0
494020,19:56:45,19:56:45,3471,32,,0,0,13215.15,0
494020,19:57:56,19:57:56,3102,33,,0,0,13551.70,0
494020,19:59:00,19:59:00,3218,34,,0,0,13857.94,1
494020,20:00:11,20:00:11,2902,35,,0,0,14140.15,0
494020,20:02:20,20:02:20,3454,36,,0,0,14647.08,0
494020,20:03:47,20:03:47,2966,37,,0,0,14992.51,0
494020,20:04:08,20:04:08,3228,38,,0,0,15074.27,0
494020,20:05:16,20:05:16,3124,39,,0,0,15342.09,0
494020,20:07:05,20:07:05,3076,40,,0,0,15768.82,0
494020,20:09:00,20:09:00,2874,41,,0,0,16221.72,1
494020,20:10:25,20:10:25,3065,42,,0,0,16827.43,0
494020,20:11:11,20:11:11,3166,43,,0,0,17155.14,0
494020,20:12:02,20:12:02,3286,44,,0,0,17522.98,0
494020,20:12:42,20:12:42,3327,45,,0,0,17805.42,0
494020,20:14:06,20:14:06,3175,46,,0,0,18401.12,0
494020,20:14:41,20:14:41,3451,47,,0,0,18650.42,0
494020,20:15:30,20:15:30,2864,48,,0,0,18998.74,0
494020,20:15:48,20:15:48,3147,49,,0,0,19123.50,0
494020,20:16:34,20:16:34,3132,50,,0,0,19450.79,0
494020,20:17:26,20:17:26,2955,51,,0,0,19824.70,0
494020,20:18:39,20:18:39,3525,52,,0,0,20343.12,0
494020,20:19:15,20:19:15,3392,53,,0,0,20596.97,0
494020,20:22:00,20:22:00,3448,54,,0,0,21768.25,1
495020,19:30:00,19:30:00,3448,1,,0,0,0.00,1
495020,19:31:21,19:31:21,3266,2,,0,0,784.59,0
495020,19:31:46,19:31:46,2857,3,,0,0,1024.18,0
495020,19:32:25,19:32:25,2946,4,,0,0,1398.83,0
495020,19:33:17,19:33:17,3311,5,,0,0,1899.63,0
495020,19:34:17,19:34:17,3431,6,,0,0,2474.70,0
495020,19:34:49,19:34:49,2979,7,,0,0,2785.35,0
495020,19:35:46,19:35:46,2983,8,,0,0,3327.72,0
495020,19:36:36,19:36:36,3333,9,,0,0,3811.13,0
495020,19:37:45,19:37:45,3203,10,,0,0,4480.45,0
495020,19:38:12,19:38:12,2942,11,,0,0,4736.46,0
495020,19:38:44,19:38:44,3276,12,,0,0,5040.13,0
495020,19:39:18,19:39:18,2917,13,,0,0,5372.51,0
495020,19:39:56,19:39:56,3238,14,,0,0,5740.36,0
495020,19:40:31,19:40:31,3303,15,,0,0,6070.68,0
495020,19:40:41,19:40:41,3361,16,,0,0,6166.33,0
495020,19:41:07,19:41:07,3026,17,,0,0,6417.71,0
495020,19:42:00,19:42:00,3120,18,,0,0,6924.72,1
495020,19:42:57,19:42:57,3196,19,,0,0,7241.42,0
495020,19:43:33,19:43:33,3500,20,,0,0,7441.37,0
495020,19:44:46,19:44:46,3069,21,,0,0,7845.70,0
495020,19:46:08,19:46:08,3005,22,,0,0,8299.79,0
495020,19:47:06,19:47:06,3490,23,,0,0,8619.58,0
495020,19:48:03,19:48:03,37030,24,,0,0,8939.41,0
495020,19:49:12,19:49:12,37066,25,,0,0,9319.70,0
495020,19:50:37,19:50:37,2982,26,,0,0,9787.64,0
495020,19:52:00,19:52:00,3097,27,,0,0,10246.02,1
495020,19:52:55,19:52:55,3450,28,,0,0,10921.78,0
495020,19:53:38,19:53:38,2868,29,,0,0,11453.39,0
495020,19:53:55,19:53:55,2939,30,,0,0,11651.83,0
495020,20:11:37,20:11:37,37034,31,,0,0,24641.58,0
495020,20:12:41,20:12:41,37052,32,,0,0,25420.60,0
495020,20:15:00,20:15:00,3094,33,,0,0,27112.73,1
496020,19:30:00,19:30:00,3448,1,,0,0,0.00,1
496020,19:32:44,19:32:44,3404,2,,0,0,1220.64,0
496020,19:33:34,19:33:34,3254,3,,0,0,1592.86,0
496020,19:35:23,19:35:23,3323,4,,0,0,2403.31,0
496020,19:36:19,19:36:19,3397,5,,0,0,2819.50,0
496020,19:36:44,19:36:44,3425,6,,0,0,3003.48,0
496020,19:37:13,19:37:13,3493,7,,0,0,3219.32,0
496020,19:38:09,19:38:09,3012,8,,0,0,3632.60,0
496020,19:38:50,19:38:50,2882,9,,0,0,3938.21,0
496020,19:39:35,19:39:35,3506,10,,0,0,4272.07,0
496020,19:39:52,19:39:52,2956,11,,0,0,4401.55,0
496020,19:41:00,19:41:00,3040,12,,0,0,4899.29,1
496020,19:42:21,19:42:21,2927,13,,0,0,5489.07,0
496020,19:43:15,19:43:15,3213,14,,0,0,5876.89,0
496020,19:44:11,19:44:11,3127,15,,0,0,6282.13,0
496020,19:44:43,19:44:43,3252,16,,0,0,6513.48,0
496020,19:45:47,19:45:47,3387,17,,0,0,6979.82,0
496020,19:47:00,19:47:00,3140,18,,0,0,7500.99,1
496020,19:47:54,19:47:54,3403,19,,0,0,7897.84,0
496020,19:49:11,19:49:11,2831,20,,0,0,8451.79,0
496020,19:50:10,19:50:10,3445,21,,0,0,8880.89,0
496020,19:51:01,19:51:01,3358,22,,0,0,9249.53,0
496020,19:51:51,19:51:51,2835,23,,0,0,9610.80,0
496020,19:53:00,19:53:00,3017,24,,0,0,10108.75,1
496020,19:55:10,19:55:10,3339,25,,0,0,11074.45,0
496020,19:56:51,19:56:51,3326,26,,0,0,11827.53,0
496020,19:57:45,19:57:45,2859,27,,0,0,12224.42,0
496020,20:01:29,20:01:29,3279,28,,0,0,13887.86,0
496020,20:02:57,20:02:57,2975,29,,0,0,14541.86,0
496020,20:05:00,20:05:00,3328,30,,0,0,15447.82,1
496020,20:07:08,20:07:08,3654,31,,0,0,16327.40,0
496020,20:08:05,20:08:05,3281,32,,0,0,16718.75,0
496020,20:11:05,20:11:05,3346,33,,0,0,17954.44,0
496020,20:14:00,20:14:00,76940,34,,0,0,19155.34,1
496020,20:15:22,20:15:22,3377,35,,0,0,19745.08,0
496020,20:16:18,20:16:18,3317,36,,0,0,20144.29,0
496020,20:18:39,20:18:39,3199,37,,0,0,21153.97,0
496020,20:20:00,20:20:00,3097,38,,0,0,21726.14,1
497020,19:30:00,19:30:00,3656,1,,0,0,0.00,1
497020,19:30:40,19:30:40,3459,2,,0,0,674.07,0
497020,19:30:59,19:30:59,3197,3,,0,0,996.49,0
497020,19:39:35,19:39:35,36975,4,,0,0,9603.89,0
497020,19:40:00,19:40:00,37001,5,,0,0,10020.11,1
497020,19:41:35,19:41:35,37036,6,,0,0,10731.32,0
497020,19:42:15,19:42:15,37009,7,,0,0,11028.39,0
497020,19:42:38,19:42:38,36999,8,,0,0,11192.93,0
497020,19:43:30,19:43:30,37045,9,,0,0,11585.49,0
497020,19:45:05,19:45:05,36982,10,,0,0,12289.43,0
497020,19:45:38,19:45:38,37013,11,,0,0,12533.81,0
497020,19:46:43,19:46:43,36979,12,,0,0,13015.93,0
497020,19:48:20,19:48:20,37019,13,,0,0,13737.83,0
497020,19:49:00,19:49:00,37057,14,,0,0,14028.07,1
497020,19:50:34,19:50:34,2854,15,,0,0,14649.18,0
497020,19:52:01,19:52:01,36983,16,,0,0,15228.13,0
497020,19:52:41,19:52:41,37069,17,,0,0,15487.61,0
497020,19:53:21,19:53:21,37022,18,,0,0,15755.47,0
497020,19:53:59,19:53:59,37027,19,,0,0,16002.14,0
497020,19:56:06,19:56:06,36985,20,,0,0,16844.78,0
497020,19:58:09,19:58:09,37025,21,,0,0,17655.94,0
497020,20:01:30,20:01:30,37024,22,,0,0,18980.71,0
497020,20:03:00,20:03:00,36970,23,,0,0,19573.02,1
497020,20:05:00,20:05:00,37035,24,,0,0,20617.36,0
497020,20:05:55,20:05:55,37058,25,,0,0,21094.93,0
497020,20:07:23,20:07:23,37055,26,,0,0,21856.18,0
497020,20:09:20,20:09:20,37043,27,,0,0,22865.87,0
497020,20:10:00,20:10:00,36997,28,,0,0,23207.14,1
497020,20:11:18,20:11:18,37014,29,,0,0,23885.66,0
497020,20:11:48,20:11:48,37060,30,,0,0,24149.84,0
497020,20:13:25,20:13:25,37000,31,,0,0,24991.19,0
497020,20:13:52,20:13:52,36994,32,,0,0,25226.71,0
497020,20:14:41,20:14:41,37064,33,,0,0,25650.94,0
497020,20:15:38,20:15:38,2971,34,,0,0,26152.51,0
497020,20:16:00,20:16:00,3091,35,,0,0,26337.70,1
497020,20:17:06,20:17:06,3126,36,,0,0,26797.41,0
497020,20:18:19,20:18:19,36987,37,,0,0,27295.87,0
497020,20:19:13,20:19:13,37017,38,,0,0,27665.85,0
497020,20:20:40,20:20:40,37041,39,,0,0,28264.09,0
497020,20:21:28,20:21:28,37011,40,,0,0,28594.09,0
497020,20:23:00,20:23:00,37059,41,,0,0,29222.94,1
497020,20:23:29,20:23:29,36977,42,,0,0,29433.95,0
497020,20:24:22,20:24:22,37007,43,,0,0,29804.94,0
497020,20:26:48,20:26:48,36995,44,,0,0,30829.22,0
497020,20:27:17,20:27:17,37054,45,,0,0,31035.74,0
497020,20:27:52,20:27:52,36991,46,,0,0,31283.35,0
497020,20:28:44,20:28:44,37033,47,,0,0,31645.95,0
497020,20:29:45,20:29:45,36986,48,,0,0,32075.65,0
497020,20:30:59,20:30:59,36992,49,,0,0,32600.24,0
497020,20:31:52,20:31:52,36980,50,,0,0,32972.48,0
497020,20:33:02,20:33:02,36981,51,,0,0,33462.06,0
497020,20:35:00,20:35:00,37015,52,,0,0,34288.89,1
497020,20:36:57,20:36:57,3374,53,,0,0,35104.55,0
497020,20:39:50,20:39:50,3498,54,,0,0,36299.65,0
497020,20:41:26,20:41:26,2855,55,,0,0,36967.77,0
497020,20:42:50,20:42:50,3351,56,,0,0,37548.48,0
497020,20:44:34,20:44:34,2991,57,,0,0,38269.26,0
497020,20:45:33,20:45:33,3312,58,,0,0,38673.26,0
497020,20:46:33,20:46:33,3233,59,,0,0,39088.95,0
497020,20:47:44,20:47:44,2897,60,,0,0,39579.80,0
497020,20:48:53,20:48:53,2982,61,,0,0,40061.38,0
497020,20:50:00,20:50:00,3097,62,,0,0,40519.76,1
498020,19:30:00,19:30:00,3448,1,,0,0,0.00,1
498020,19:31:29,19:31:29,3198,2,,0,0,855.53,0
498020,19:32:42,19:32:42,3185,3,,0,0,1548.05,0
498020,19:34:40,19:34:40,3225,4,,0,0,2666.44,0
498020,19:35:58,19:35:58,3003,5,,0,0,3415.54,0
498020,19:36:46,19:36:46,3052,6,,0,0,3864.51,0
498020,19:38:11,19:38:11,2853,7,,0,0,4672.80,0
498020,19:39:32,19:39:32,2886,8,,0,0,5445.63,0
498020,19:40:13,19:40:13,3051,9,,0,0,5841.14,0
498020,19:41:00,19:41:00,3309,10,,0,0,6281.07,1
498020,19:41:18,19:41:18,2981,11,,0,0,6461.43,0
498020,19:42:26,19:42:26,3487,12,,0,0,7127.82,0
498020,19:43:36,19:43:36,3204,13,,0,0,7804.55,0
498020,19:44:33,19:44:33,3055,14,,0,0,8362.80,0
498020,19:45:18,19:45:18,2986,15,,0,0,8803.63,0
498020,19:46:02,19:46:02,3458,16,,0,0,9233.43,0
498020,19:47:00,19:47:00,3381,17,,0,0,9789.89,1
498020,19:47:28,19:47:28,3432,18,,0,0,10072.31,0
498020,19:48:34,19:48:34,3044,19,,0,0,10724.28,0
498020,19:49:03,19:49:03,2852,20,,0,0,11009.31,0
498020,19:49:50,19:49:50,3118,21,,0,0,11464.57,0
498020,19:50:36,19:50:36,3278,22,,0,0,11917.85,0
498020,19:51:36,19:51:36,3325,23,,0,0,12508.72,0
498020,19:52:39,19:52:39,3164,24,,0,0,13128.77,0
498020,19:53:23,19:53:23,2910,25,,0,0,13565.37,0
498020,19:53:58,19:53:58,3059,26,,0,0,13905.86,0
498020,19:54:43,19:54:43,3386,27,,0,0,14353.01,0
498020,19:55:41,19:55:41,3433,28,,0,0,14916.72,0
498020,19:56:00,19:56:00,3484,29,,0,0,15103.12,1
498020,19:57:20,19:57:20,2922,30,,0,0,15841.71,0
498020,19:58:46,19:58:46,3072,31,,0,0,16641.22,0
498020,19:59:35,19:59:35,3305,32,,0,0,17086.37,0
498020,20:00:58,20:00:58,3056,33,,0,0,17854.05,0
498020,20:02:38,20:02:38,3208,34,,0,0,18774.33,0
498020,20:03:37,20:03:37,3031,35,,0,0,19325.36,0
498020,20:03:57,20:03:57,3068,36,,0,0,19509.86,0
498020,20:04:36,20:04:36,3063,37,,0,0,19868.62,0
498020,20:05:36,20:05:36,3230,38,,0,0,20423.45,0
498020,20:06:22,20:06:22,3135,39,,0,0,20840.11,0
498020,20:07:00,20:07:00,2911,40,,0,0,21188.83,1
498020,20:07:32,20:07:32,3137,41,,0,0,21533.19,0
498020,20:08:37,20:08:37,3242,42,,0,0,22218.03,0
498020,20:09:07,20:09:07,3030,43,,0,0,22528.92,0
498020,20:09:46,20:09:46,3061,44,,0,0,22946.11,0
498020,20:10:24,20:10:24,2974,45,,0,0,23347.00,0
498020,20:11:48,20:11:48,3456,46,,0,0,24225.41,0
498020,20:13:00,20:13:00,3060,47,,0,0,24979.03,1
498020,20:13:46,20:13:46,3400,48,,0,0,25489.72,0
498020,20:14:50,20:14:50,2837,49,,0,0,26183.21,0
498020,20:16:02,20:16:02,2930,50,,0,0,26970.75,0
498020,20:16:44,20:16:44,2836,51,,0,0,27428.21,0
498020,20:17:14,20:17:14,2923,52,,0,0,27757.33,0
498020,20:17:58,20:17:58,3356,53,,0,0,28235.57,0
498020,20:18:32,20:18:32,3382,54,,0,0,28610.69,0
498020,20:19:11,20:19:11,3427,55,,0,0,29040.77,0
498020,20:19:27,20:19:27,3331,56,,0,0,29215.02,0
498020,20:19:55,20:19:55,3261,57,,0,0,29520.45,0
498020,20:20:31,20:20:31,3324,58,,0,0,29913.60,0
498020,20:21:03,20:21:03,3364,59,,0,0,30263.29,0
498020,20:22:09,20:22:09,3239,60,,0,0,30984.12,0
498020,20:23:00,20:23:00,3523,61,,0,0,31531.52,1
498020,20:32:27,20:32:27,37277,62,,0,0,40237.00,0
498020,20:32:42,20:32:42,3043,63,,0,0,40470.90,0
498020,20:33:00,20:33:00,3656,64,,0,0,40739.53,1
499020,19:35:00,19:35:00,3094,1,,0,0,0.00,1
499020,19:54:43,19:54:43,3366,2,,0,0,13977.47,0
499020,19:55:32,19:55:32,3463,3,,0,0,14559.08,0
499020,19:57:00,19:57:00,3097,4,,0,0,15595.70,1
499020,19:59:35,19:59:35,3025,5,,0,0,16534.81,0
499020,20:00:57,20:00:57,37056,6,,0,0,17033.45,0
499020,20:01:40,20:01:40,36984,7,,0,0,17295.11,0
499020,20:02:24,20:02:24,3070,8,,0,0,17555.76,0
499020,20:03:30,20:03:30,2903,9,,0,0,17955.94,0
499020,20:04:50,20:04:50,3081,10,,0,0,18443.16,0
499020,20:05:52,20:05:52,3001,11,,0,0,18816.85,0
499020,20:06:54,20:06:54,3100,12,,0,0,19192.58,0
499020,20:08:00,20:08:00,3077,13,,0,0,19588.28,1
499020,20:08:41,20:08:41,2952,14,,0,0,19958.54,0
499020,20:09:06,20:09:06,3336,15,,0,0,20174.99,0
499020,20:09:41,20:09:41,3352,16,,0,0,20483.32,0
499020,20:10:02,20:10:02,3273,17,,0,0,20669.95,0
499020,20:10:31,20:10:31,3125,18,,0,0,20929.43,0
499020,20:11:06,20:11:06,3018,19,,0,0,21240.70,0
499020,20:11:47,20:11:47,3367,20,,0,0,21606.55,0
499020,20:12:13,20:12:13,2821,21,,0,0,21833.35,0
499020,20:13:15,20:13:15,2808,22,,0,0,22381.05,0
499020,20:14:11,20:14:11,3244,23,,0,0,22874.06,0
499020,20:14:39,20:14:39,3215,24,,0,0,23122.17,0
499020,20:15:07,20:15:07,3283,25,,0,0,23372.93,0
499020,20:16:03,20:16:03,3439,26,,0,0,23865.01,0
499020,20:16:35,20:16:35,2989,27,,0,0,24149.25,0
499020,20:18:01,20:18:01,3143,28,,0,0,24912.38,0
499020,20:18:42,20:18:42,3178,29,,0,0,25275.43,0
499020,20:19:17,20:19:17,3095,30,,0,0,25582.82,0
499020,20:20:00,20:20:00,3448,31,,0,0,25962.00,1
500020,19:44:00,19:44:00,3656,1,,0,0,0.00,1
500020,19:44:42,19:44:42,3459,2,,0,0,674.07,0
500020,19:45:02,19:45:02,3197,3,,0,0,996.49,0
500020,19:54:00,19:54:00,3479,4,,0,0,9501.98,1
500020,19:55:03,19:55:03,3375,5,,0,0,10129.21,0
500020,19:56:20,19:56:20,2980,6,,0,0,10902.39,0
500020,19:56:45,19:56:45,3424,7,,0,0,11149.44,0
500020,19:57:17,19:57:17,3195,8,,0,0,11463.26,0
500020,19:57:55,19:57:55,2830,9,,0,0,11840.97,0
500020,19:58:15,19:58:15,3393,10,,0,0,12043.03,0
500020,19:58:50,19:58:50,2970,11,,0,0,12392.90,0
500020,19:59:50,19:59:50,3413,12,,0,0,12986.24,0
500020,20:00:37,20:00:37,3089,13,,0,0,13455.58,0
500020,20:01:44,20:01:44,3296,14,,0,0,14121.37,0
500020,20:03:01,20:03:01,2819,15,,0,0,14883.74,0
500020,20:03:39,20:03:39,3131,16,,0,0,15265.48,0
500020,20:04:12,20:04:12,3474,17,,0,0,15589.07,0
500020,20:05:00,20:05:00,2805,18,,0,0,16061.71,1
500020,20:06:41,20:06:41,3004,19,,0,0,16856.74,0
500020,20:08:12,20:08:12,2985,20,,0,0,17570.34,0
500020,20:09:39,20:09:39,2854,21,,0,0,18251.51,0
500020,20:11:17,20:11:17,3171,22,,0,0,19018.04,0
500020,20:12:26,20:12:26,2812,23,,0,0,19561.29,0
500020,20:13:00,20:13:00,3066,24,,0,0,19823.61,1
500020,20:14:00,20:14:00,3280,25,,0,0,20294.36,0
500020,20:14:40,20:14:40,3421,26,,0,0,20604.29,0
500020,20:16:05,20:16:05,2814,27,,0,0,21265.84,0
500020,20:16:58,20:16:58,2813,28,,0,0,21676.08,0
500020,20:18:30,20:18:30,3341,29,,0,0,22391.28,0
500020,20:20:18,20:20:18,2889,30,,0,0,23228.75,0
500020,20:21:46,20:21:46,3172,31,,0,0,23909.63,0
500020,20:22:23,20:22:23,2968,32,,0,0,24197.82,0
500020,20:23:30,20:23:30,3177,33,,0,0,24718.70,0
500020,20:24:41,20:24:41,3444,34,,0,0,25269.93,0
500020,20:25:36,20:25:36,2971,35,,0,0,25694.83,0
500020,20:26:00,20:26:00,3091,36,,0,0,25880.02,1
500020,20:26:45,20:26:45,3126,37,,0,0,26339.73,0
500020,20:27:41,20:27:41,3119,38,,0,0,26909.24,0
500020,20:28:19,20:28:19,3415,39,,0,0,27298.72,0
500020,20:28:46,20:28:46,2871,40,,0,0,27581.08,0
500020,20:29:10,20:29:10,3337,41,,0,0,27824.65,0
500020,20:29:34,20:29:34,3151,42,,0,0,28066.01,0
500020,20:30:29,20:30:29,3277,43,,0,0,28624.86,0
500020,20:31:04,20:31:04,3105,44,,0,0,28979.07,0
500020,20:31:52,20:31:52,2806,45,,0,0,29468.72,0
500020,20:32:32,20:32:32,3399,46,,0,0,29879.27,0
500020,20:33:23,20:33:23,2850,47,,0,0,30395.69,0
500020,20:34:33,20:34:33,2825,48,,0,0,31107.45,0
500020,20:35:00,20:35:00,2869,49,,0,0,31381.52,1
500020,20:35:31,20:35:31,3236,50,,0,0,31738.99,0
500020,20:36:16,20:36:16,3023,51,,0,0,32233.76,0
500020,20:36:43,20:36:43,2998,52,,0,0,32544.37,0
500020,20:37:38,20:37:38,2999,53,,0,0,33155.47,0
500020,20:38:02,20:38:02,3168,54,,0,0,33430.93,0
500020,20:38:30,20:38:30,2820,55,,0,0,33739.70,0
500020,20:39:00,20:39:00,2848,56,,0,0,34080.34,0
500020,20:39:28,20:39:28,3108,57,,0,0,34388.45,0
500020,20:40:00,20:40:00,3478,58,,0,0,34742.82,1
500020,20:40:16,20:40:16,2997,59,,0,0,34899.76,0
500020,20:41:08,20:41:08,2838,60,,0,0,35412.88,0
500020,20:41:37,20:41:37,3216,61,,0,0,35702.31,0
500020,20:42:47,20:42:47,3438,62,,0,0,36386.11,0
500020,20:43:45,20:43:45,3007,63,,0,0,36951.60,0
500020,20:44:48,20:44:48,3231,64,,0,0,37565.21,0
500020,20:45:56,20:45:56,2879,65,,0,0,38232.15,0
500020,20:46:18,20:46:18,3354,66,,0,0,38456.25,0
500020,20:48:04,20:48:04,3028,67,,0,0,39492.38,0
500020,20:50:00,20:50:00,3448,68,,0,0,40621.96,1
50020,06:30:00,06:30:00,3448,1,,0,0,0.00,1
50020,06:31:28,06:31:28,3266,2,,0,0,784.59,0
50020,06:31:55,06:31:55,2857,3,,0,0,1024.18,0
50020,06:32:37,06:32:37,2946,4,,0,0,1398.83,0
50020,06:33:33,06:33:33,3311,5,,0,0,1899.63,0
50020,06:34:38,06:34:38,3431,6,,0,0,2474.70,0
50020,06:35:13,06:35:13,2979,7,,0,0,2785.35,0
50020,06:36:14,06:36:14,2983,8,,0,0,3327.72,0
50020,06:37:09,06:37:09,3333,9,,0,0,3811.13,0
50020,06:38:24,06:38:24,3203,10,,0,0,4480.45,0
50020,06:38:53,06:38:53,2942,11,,0,0,4736.46,0
50020,06:39:27,06:39:27,3276,12,,0,0,5040.13,0
50020,06:40:05,06:40:05,2917,13,,0,0,5372.51,0
50020,06:40:46,06:40:46,3238,14,,0,0,5740.36,0
50020,06:41:23,06:41:23,3303,15,,0,0,6070.68,0
50020,06:41:34,06:41:34,3361,16,,0,0,6166.33,0
50020,06:42:02,06:42:02,3026,17,,0,0,6417.71,0
50020,06:43:00,06:43:00,3120,18,,0,0,6924.72,1
50020,06:44:08,06:44:08,3196,19,,0,0,7241.42,0
50020,06:44:52,06:44:52,3500,20,,0,0,7441.37,0
50020,06:46:19,06:46:19,3069,21,,0,0,7845.70,0
50020,06:47:58,06:47:58,3005,22,,0,0,8299.79,0
50020,06:49:07,06:49:07,3490,23,,0,0,8619.58,0
50020,06:50:16,06:50:16,37030,24,,0,0,8939.41,0
50020,06:51:39,06:51:39,37066,25,,0,0,9319.70,0
50020,06:53:20,06:53:20,2982,26,,0,0,9787.64,0
50020,06:55:00,06:55:00,3097,27,,0,0,10246.02,1
50020,06:56:04,06:56:04,3450,28,,0,0,10921.78,0
50020,06:56:55,06:56:55,2868,29,,0,0,11453.39,0
50020,06:57:15,06:57:15,2939,30,,0,0,11651.83,0
50020,07:18:02,07:18:02,37034,31,,0,0,24641.58,0
50020,07:19:17,07:19:17,37052,32,,0,0,25420.60,0
50020,07:22:00,07:22:00,3094,33,,0,0,27112.73,1
501020,19:49:00,19:49:00,3310,1,,0,0,0.00,1
501020,19:49:33,19:49:33,3159,2,,0,0,237.49,0
501020,19:49:52,19:49:52,3038,3,,0,0,370.44,0
501020,19:51:43,19:51:43,3513,4,,0,0,1151.93,0
501020,19:53:06,19:53:06,3508,5,,0,0,1733.93,0
501020,19:54:06,19:54:06,2907,6,,0,0,2154.89,0
501020,19:56:54,19:56:54,3150,7,,0,0,3336.50,0
501020,19:57:21,19:57:21,2958,8,,0,0,3526.16,0
501020,19:57:57,19:57:57,2817,9,,0,0,3776.71,0
501020,19:58:18,19:58:18,3410,10,,0,0,3927.01,0
501020,19:59:00,19:59:00,3294,11,,0,0,4215.32,1
501020,19:59:55,19:59:55,3264,12,,0,0,4629.35,0
501020,20:00:59,20:00:59,3229,13,,0,0,5108.91,0
501020,20:02:15,20:02:15,2926,14,,0,0,5678.69,0
501020,20:07:00,20:07:00,3370,15,,0,0,7817.22,1
501020,20:07:45,20:07:45,2856,16,,0,0,8209.95,0
501020,20:08:58,20:08:58,3355,17,,0,0,8838.85,0
501020,20:10:22,20:10:22,3334,18,,0,0,9571.10,0
501020,20:11:45,20:11:45,3219,19,,0,0,10285.03,0
501020,20:12:10,20:12:10,2963,20,,0,0,10505.90,0
501020,20:13:03,20:13:03,3237,21,,0,0,10965.85,0
501020,20:14:28,20:14:28,2878,22,,0,0,11697.16,0
501020,20:15:58,20:15:58,3169,23,,0,0,12475.84,0
501020,20:17:00,20:17:00,2825,24,,0,0,13009.27,1
501020,20:17:49,20:17:49,3047,25,,0,0,13420.08,0
501020,20:19:42,20:19:42,2905,26,,0,0,14349.53,0
501020,20:20:29,20:20:29,3214,27,,0,0,14743.40,0
501020,20:21:09,20:21:09,2862,28,,0,0,15073.37,0
501020,20:22:00,20:22:00,3129,29,,0,0,15488.22,1
501020,20:22:15,20:22:15,3034,30,,0,0,15630.85,0
501020,20:22:40,20:22:40,3652,31,,0,0,15849.26,0
501020,20:24:01,20:24:01,3156,32,,0,0,16584.86,0
501020,20:24:43,20:24:43,3488,33,,0,0,16959.83,0
501020,20:25:10,20:25:10,2849,34,,0,0,17198.18,0
501020,20:25:55,20:25:55,2860,35,,0,0,17608.39,0
501020,20:27:13,20:27:13,2964,36,,0,0,18303.47,0
501020,20:27:53,20:27:53,2931,37,,0,0,18668.31,0
501020,20:28:15,20:28:15,3480,38,,0,0,18862.77,0
501020,20:28:49,20:28:49,2851,39,,0,0,19171.75,0
501020,20:29:28,20:29:28,3522,40,,0,0,19524.96,0
501020,20:29:58,20:29:58,3041,41,,0,0,19791.78,0
501020,20:30:15,20:30:15,3212,42,,0,0,19943.43,0
501020,20:30:32,20:30:32,3123,43,,0,0,20097.15,0
501020,20:30:48,20:30:48,2885,44,,0,0,20244.24,0
501020,20:32:23,20:32:23,3062,45,,0,0,21095.75,0
501020,20:33:09,20:33:09,3452,46,,0,0,21507.30,0
501020,20:33:43,20:33:43,2824,47,,0,0,21816.51,0
501020,20:35:21,20:35:21,3525,48,,0,0,22695.00,0
501020,20:35:49,20:35:49,3392,49,,0,0,22948.85,0
501020,20:38:00,20:38:00,3448,50,,0,0,24120.13,1
5020,05:00:00,05:00:00,3448,1,,0,0,0.00,1
5020,05:02:44,05:02:44,3404,2,,0,0,1220.64,0
5020,05:03:34,05:03:34,3254,3,,0,0,1592.86,0
5020,05:05:23,05:05:23,3323,4,,0,0,2403.31,0
5020,05:06:19,05:06:19,3397,5,,0,0,2819.50,0
5020,05:06:44,05:06:44,3425,6,,0,0,3003.48,0
5020,05:07:13,05:07:13,3493,7,,0,0,3219.32,0
5020,05:08:09,05:08:09,3012,8,,0,0,3632.60,0
5020,05:08:50,05:08:50,2882,9,,0,0,3938.21,0
5020,05:09:35,05:09:35,3506,10,,0,0,4272.07,0
5020,05:09:52,05:09:52,2956,11,,0,0,4401.55,0
5020,05:11:00,05:11:00,3040,12,,0,0,4899.29,1
5020,05:12:21,05:12:21,2927,13,,0,0,5489.07,0
5020,05:13:15,05:13:15,3213,14,,0,0,5876.89,0
5020,05:14:11,05:14:11,3127,15,,0,0,6282.13,0
5020,05:14:43,05:14:43,3252,16,,0,0,6513.48,0
5020,05:15:47,05:15:47,3387,17,,0,0,6979.82,0
5020,05:17:00,05:17:00,3140,18,,0,0,7500.99,1
5020,05:17:54,05:17:54,3403,19,,0,0,7897.84,0
5020,05:19:11,05:19:11,2831,20,,0,0,8451.79,0
5020,05:20:10,05:20:10,3445,21,,0,0,8880.89,0
5020,05:21:01,05:21:01,3358,22,,0,0,9249.53,0
5020,05:21:51,05:21:51,2835,23,,0,0,9610.80,0
5020,05:23:00,05:23:00,3017,24,,0,0,10108.75,1
5020,05:25:10,05:25:10,3339,25,,0,0,11074.45,0
5020,05:26:51,05:26:51,3326,26,,0,0,11827.53,0
5020,05:27:45,05:27:45,2859,27,,0,0,12224.42,0
5020,05:31:29,05:31:29,3279,28,,0,0,13887.86,0
5020,05:32:57,05:32:57,2975,29,,0,0,14541.86,0
5020,05:35:00,05:35:00,3328,30,,0,0,15447.82,1
5020,05:37:16,05:37:16,3654,31,,0,0,16327.40,0
5020,05:38:17,05:38:17,3281,32,,0,0,16718.75,0
5020,05:41:29,05:41:29,3346,33,,0,0,17954.44,0
5020,05:43:00,05:43:00,37042,34,,0,0,18540.61,1
5020,05:43:28,05:43:28,36969,35,,0,0,18791.33,0
5020,05:44:54,05:44:54,3199,36,,0,0,19549.99,0
5020,05:46:00,05:46:00,3097,37,,0,0,20122.16,1
502020,19:55:00,19:55:00,3010,1,,0,0,0.00,1
502020,19:56:34,19:56:34,2928,2,,0,0,683.15,0
502020,19:56:56,19:56:56,3235,3,,0,0,840.13,0
502020,19:58:18,19:58:18,3658,4,,0,0,1427.64,0
502020,20:00:56,20:00:56,2809,5,,0,0,2562.38,0
502020,20:03:20,20:03:20,3079,6,,0,0,3600.07,0
502020,20:05:32,20:05:32,2811,7,,0,0,4551.88,0
502020,20:06:41,20:06:41,3429,8,,0,0,5045.11,0
502020,20:08:20,20:08:20,3176,9,,0,0,5760.67,0
502020,20:10:00,20:10:00,2807,10,,0,0,6473.25,1
502020,20:12:22,20:12:22,3475,11,,0,0,7622.59,0
502020,20:13:22,20:13:22,2932,12,,0,0,8104.91,0
502020,20:14:35,20:14:35,3009,13,,0,0,8686.00,0
502020,20:17:20,20:17:20,2988,14,,0,0,10010.92,0
502020,20:18:28,20:18:28,3274,15,,0,0,10560.14,0
502020,20:19:46,20:19:46,3155,16,,0,0,11188.76,0
502020,20:20:38,20:20:38,3391,17,,0,0,11603.74,0
502020,20:21:06,20:21:06,3058,18,,0,0,11828.30,0
502020,20:22:11,20:22:11,2904,19,,0,0,12356.91,0
502020,20:24:39,20:24:39,3162,20,,0,0,13539.46,0
502020,20:25:39,20:25:39,3251,21,,0,0,14024.98,0
502020,20:26:00,20:26:00,3373,22,,0,0,14189.89,1
502020,20:27:14,20:27:14,3510,23,,0,0,14812.76,0
502020,20:30:22,20:30:22,2978,24,,0,0,16375.37,0
502020,20:31:22,20:31:22,3365,25,,0,0,16877.29,0
502020,20:34:00,20:34:00,3288,26,,0,0,18187.58,1
502020,20:34:49,20:34:49,3485,27,,0,0,18612.49,0
502020,20:36:16,20:36:16,3437,28,,0,0,19366.63,0
502020,20:38:14,20:38:14,3152,29,,0,0,20394.56,0
502020,20:39:02,20:39:02,2994,30,,0,0,20809.83,0
502020,20:39:36,20:39:36,3154,31,,0,0,21100.96,0
502020,20:40:13,20:40:13,3033,32,,0,0,21422.19,0
502020,20:41:40,20:41:40,3217,33,,0,0,22177.82,0
502020,20:42:32,20:42:32,3267,34,,0,0,22627.49,0
502020,20:42:54,20:42:54,3345,35,,0,0,22810.69,0
502020,20:43:25,20:43:25,3121,36,,0,0,23082.12,0
502020,20:44:02,20:44:02,2847,37,,0,0,23399.76,0
502020,20:45:00,20:45:00,3660,38,,0,0,23901.32,1
502020,20:47:55,20:47:55,3452,39,,0,0,24745.93,0
502020,20:49:00,20:49:00,2824,40,,0,0,25055.14,0
502020,20:52:03,20:52:03,3525,41,,0,0,25933.63,0
502020,20:52:56,20:52:56,3392,42,,0,0,26187.48,0
502020,20:57:00,20:57:00,3448,43,,0,0,27358.76,1
503020,19:57:00,19:57:00,2807,1,,0,0,0.00,1
503020,19:59:39,19:59:39,3475,2,,0,0,1149.34,0
503020,20:00:46,20:00:46,2932,3,,0,0,1631.66,0
503020,20:01:48,20:01:48,3008,4,,0,0,2077.34,0
503020,20:04:02,20:04:02,3074,5,,0,0,3042.11,0
503020,20:06:39,20:06:39,3253,6,,0,0,4175.87,0
503020,20:07:22,20:07:22,3053,7,,0,0,4484.85,0
503020,20:08:04,20:08:04,3020,8,,0,0,4789.92,0
503020,20:08:54,20:08:54,2898,9,,0,0,5147.51,0
503020,20:10:05,20:10:05,3200,10,,0,0,5660.70,0
503020,20:11:11,20:11:11,2969,11,,0,0,6135.65,0
503020,20:12:03,20:12:03,3289,12,,0,0,6511.53,0
503020,20:12:32,20:12:32,3453,13,,0,0,6719.85,0
503020,20:13:26,20:13:26,3189,14,,0,0,7103.74,0
503020,20:15:00,20:15:00,3010,15,,0,0,7780.43,1
503020,20:17:07,20:17:07,2977,16,,0,0,8846.29,0
503020,20:18:16,20:18:16,3420,17,,0,0,9421.67,0
503020,20:19:29,20:19:29,3092,18,,0,0,10032.20,0
503020,20:20:36,20:20:36,3408,19,,0,0,10588.59,0
503020,20:21:00,20:21:00,3099,20,,0,0,10782.93,1
503020,20:21:42,20:21:42,3035,21,,0,0,11145.59,0
503020,20:23:29,20:23:29,3314,22,,0,0,12059.65,0
503020,20:24:03,20:24:03,3344,23,,0,0,12347.74,0
503020,20:24:39,20:24:39,3046,24,,0,0,12657.28,0
503020,20:25:34,20:25:34,2948,25,,0,0,13124.47,0
503020,20:26:15,20:26:15,3464,26,,0,0,13470.82,0
503020,20:26:51,20:26:51,3265,27,,0,0,13781.80,0
503020,20:27:21,20:27:21,2827,28,,0,0,14036.71,0
503020,20:27:51,20:27:51,3179,29,,0,0,14289.35,0
503020,20:28:21,20:28:21,3363,30,,0,0,14541.29,0
503020,20:29:26,20:29:26,3412,31,,0,0,15101.39,0
503020,20:30:51,20:30:51,3263,32,,0,0,15820.62,0
503020,20:31:14,20:31:14,3144,33,,0,0,16019.05,0
503020,20:32:00,20:32:00,2943,34,,0,0,16406.22,1
503020,20:32:36,20:32:36,3015,35,,0,0,16774.65,0
503020,20:33:21,20:33:21,3379,36,,0,0,17238.55,0
503020,20:35:00,20:35:00,3084,37,,0,0,18245.54,1
503020,20:36:31,20:36:31,3082,38,,0,0,18555.73,0
503020,20:39:22,20:39:22,3354,39,,0,0,19138.88,0
503020,20:44:27,20:44:27,3028,40,,0,0,20175.01,0
503020,20:50:00,20:50:00,3448,41,,0,0,21304.59,1
504020,20:00:00,20:00:00,3448,1,,0,0,0.00,1
504020,20:01:21,20:01:21,3266,2,,0,0,784.59,0
504020,20:01:46,20:01:46,2857,3,,0,0,1024.18,0
504020,20:02:25,20:02:25,2946,4,,0,0,1398.83,0
504020,20:03:17,20:03:17,3311,5,,0,0,1899.63,0
504020,20:04:17,20:04:17,3431,6,,0,0,2474.70,0
504020,20:04:49,20:04:49,2979,7,,0,0,2785.35,0
504020,20:05:46,20:05:46,2983,8,,0,0,3327.72,0
504020,20:06:36,20:06:36,3333,9,,0,0,3811.13,0
504020,20:07:45,20:07:45,3203,10,,0,0,4480.45,0
504020,20:08:12,20:08:12,2942,11,,0,0,4736.46,0
504020,20:08:44,20:08:44,3276,12,,0,0,5040.13,0
504020,20:09:18,20:09:18,2917,13,,0,0,5372.51,0
504020,20:09:56,20:09:56,3238,14,,0,0,5740.36,0
504020,20:10:31,20:10:31,3303,15,,0,0,6070.68,0
504020,20:10:41,20:10:41,3361,16,,0,0,6166.33,0
504020,20:11:07,20:11:07,3026,17,,0,0,6417.71,0
504020,20:12:00,20:12:00,3120,18,,0,0,6924.72,1
504020,20:12:57,20:12:57,3196,19,,0,0,7241.42,0
504020,20:13:33,20:13:33,3500,20,,0,0,7441.37,0
504020,20:14:46,20:14:46,3069,21,,0,0,7845.70,0
504020,20:16:08,20:16:08,3005,22,,0,0,8299.79,0
504020,20:17:06,20:17:06,3490,23,,0,0,8619.58,0
504020,20:18:03,20:18:03,37030,24,,0,0,8939.41,0
504020,20:19:12,20:19:12,37066,25,,0,0,9319.70,0
504020,20:20:37,20:20:37,2982,26,,0,0,9787.64,0
504020,20:22:00,20:22:00,3097,27,,0,0,10246.02,1
504020,20:22:55,20:22:55,3450,28,,0,0,10921.78,0
504020,20:23:38,20:23:38,2868,29,,0,0,11453.39,0
504020,20:23:55,20:23:55,2939,30,,0,0,11651.83,0
504020,20:41:37,20:41:37,37034,31,,0,0,24641.58,0
504020,20:42:41,20:42:41,37052,32,,0,0,25420.60,0
504020,20:45:00,20:45:00,3094,33,,0,0,27112.73,1
505020,20:00:00,20:00:00,3448,1,,0,0,0.00,1
505020,20:01:35,20:01:35,3198,2,,0,0,855.53,0
505020,20:02:05,20:02:05,2842,3,,0,0,1125.69,0
505020,20:02:31,20:02:31,3259,4,,0,0,1360.95,0
505020,20:03:07,20:03:07,3497,5,,0,0,1682.80,0
505020,20:03:48,20:03:48,3388,6,,0,0,2055.56,0
505020,20:04:22,20:04:22,2938,7,,0,0,2364.60,0
505020,20:04:59,20:04:59,3307,8,,0,0,2695.08,0
505020,20:05:26,20:05:26,3301,9,,0,0,2934.60,0
505020,20:05:42,20:05:42,3349,10,,0,0,3085.21,0
505020,20:06:23,20:06:23,3224,11,,0,0,3453.23,0
505020,20:06:52,20:06:52,3449,12,,0,0,3707.94,0
505020,20:07:49,20:07:49,3473,13,,0,0,4219.60,0
505020,20:08:38,20:08:38,3405,14,,0,0,4662.01,0
505020,20:09:49,20:09:49,3440,15,,0,0,5300.85,0
505020,20:10:40,20:10:40,3304,16,,0,0,5765.75,0
505020,20:11:29,20:11:29,2995,17,,0,0,6199.98,0
505020,20:13:02,20:13:02,3499,18,,0,0,7039.40,0
505020,20:13:39,20:13:39,3376,19,,0,0,7369.18,0
505020,20:14:11,20:14:11,3483,20,,0,0,7657.70,0
505020,20:14:38,20:14:38,2826,21,,0,0,7905.77,0
505020,20:14:50,20:14:50,2880,22,,0,0,8006.14,0
505020,20:16:07,20:16:07,3653,23,,0,0,8702.05,0
505020,20:16:32,20:16:32,3343,24,,0,0,8930.50,0
505020,20:17:00,20:17:00,3112,25,,0,0,9175.49,1
505020,20:17:32,20:17:32,3045,26,,0,0,9482.10,0
505020,20:18:09,20:18:09,2940,27,,0,0,9838.28,0
505020,20:18:39,20:18:39,3113,28,,0,0,10131.28,0
505020,20:20:32,20:20:32,3369,29,,0,0,11207.96,0
505020,20:21:00,20:21:00,3381,30,,0,0,11473.84,1
505020,20:21:50,20:21:50,3436,31,,0,0,12099.41,0
505020,20:22:31,20:22:31,2894,32,,0,0,12596.46,0
505020,20:23:49,20:23:49,3321,33,,0,0,13556.75,0
505020,20:25:18,20:25:18,2993,34,,0,0,14643.62,0
505020,20:25:47,20:25:47,3246,35,,0,0,15009.37,0
505020,20:27:01,20:27:01,3109,36,,0,0,15909.61,0
505020,20:28:00,20:28:00,3148,37,,0,0,16632.09,1
505020,20:32:02,20:32:02,3472,38,,0,0,18792.45,0
505020,20:33:18,20:33:18,3032,39,,0,0,19463.96,0
505020,20:34:35,20:34:35,2916,40,,0,0,20149.86,0
505020,20:35:00,20:35:00,3385,41,,0,0,20367.83,1
505020,20:35:58,20:35:58,2909,42,,0,0,20711.14,0
505020,20:36:27,20:36:27,3138,43,,0,0,20880.75,0
505020,20:36:54,20:36:54,3416,44,,0,0,21041.50,0
505020,20:37:18,20:37:18,2843,45,,0,0,21181.68,0
505020,20:40:16,20:40:16,3245,46,,0,0,22223.27,0
505020,20:40:52,20:40:52,3505,47,,0,0,22433.80,0
505020,20:41:53,20:41:53,3319,48,,0,0,22793.97,0
505020,20:44:00,20:44:00,3310,49,,0,0,23532.74,1
506020,20:00:00,20:00:00,3097,1,,0,0,0.00,1
506020,20:02:08,20:02:08,3465,2,,0,0,1091.94,0
506020,20:03:25,20:03:25,36989,3,,0,0,1744.33,0
506020,20:04:00,20:04:00,37028,4,,0,0,2033.54,1
506020,20:05:19,20:05:19,2822,5,,0,0,2521.59,0
506020,20:06:24,20:06:24,3521,6,,0,0,2918.17,0
506020,20:08:57,20:08:57,3103,7,,0,0,3852.39,0
506020,20:10:24,20:10:24,3396,8,,0,0,4384.60,0
506020,20:11:55,20:11:55,2973,9,,0,0,4938.45,0
506020,20:13:00,20:13:00,3285,10,,0,0,5333.60,1
506020,20:14:43,20:14:43,3192,11,,0,0,6050.81,0
506020,20:16:03,20:16:03,3329,12,,0,0,6609.97,0
506020,20:19:05,20:19:05,3467,13,,0,0,7880.42,0
506020,20:19:35,20:19:35,3417,14,,0,0,8088.15,0
506020,20:20:58,20:20:58,3071,15,,0,0,8668.63,0
506020,20:22:52,20:22:52,2839,16,,0,0,9462.16,0
506020,20:24:26,20:24:26,3447,17,,0,0,10110.40,0
506020,20:26:00,20:26:00,3359,18,,0,0,10764.74,1
506020,20:27:03,20:27:03,3191,19,,0,0,11230.02,0
506020,20:27:48,20:27:48,2883,20,,0,0,11566.23,0
506020,20:28:56,20:28:56,3262,21,,0,0,12070.91,0
506020,20:30:19,20:30:19,3272,22,,0,0,12677.60,0
506020,20:31:00,20:31:00,3297,23,,0,0,12979.70,1
506020,20:32:30,20:32:30,3174,24,,0,0,13580.19,0
506020,20:33:22,20:33:22,3027,25,,0,0,13932.35,0
506020,20:33:45,20:33:45,2941,26,,0,0,14084.02,0
506020,20:34:10,20:34:10,3240,27,,0,0,14248.83,0
506020,20:35:08,20:35:08,3260,28,,0,0,14636.81,0
506020,20:36:18,20:36:18,3111,29,,0,0,15101.94,0
506020,20:36:42,20:36:42,2950,30,,0,0,15261.12,0
506020,20:37:16,20:37:16,3145,31,,0,0,15492.35,0
506020,20:38:00,20:38:00,2949,32,,0,0,15779.56,1
506020,20:39:06,20:39:06,3398,33,,0,0,16234.88,0
506020,20:39:23,20:39:23,3394,34,,0,0,16351.84,0
506020,20:40:14,20:40:14,3039,35,,0,0,16696.32,0
506020,20:40:45,20:40:45,3016,36,,0,0,16909.85,0
506020,20:41:20,20:41:20,3423,37,,0,0,17147.50,0
506020,20:41:58,20:41:58,2906,38,,0,0,17407.86,0
506020,20:43:23,20:43:23,3064,39,,0,0,17987.35,0
506020,20:47:16,20:47:16,3282,40,,0,0,19579.81,0
506020,20:47:56,20:47:56,3362,41,,0,0,19851.31,0
506020,20:50:00,20:50:00,3448,42,,0,0,20695.67,1
507020,20:00:00,20:00:00,3448,1,,0,0,0.00,1
507020,20:02:44,20:02:44,3404,2,,0,0,1220.64,0
507020,20:03:34,20:03:34,3254,3,,0,0,1592.86,0
507020,20:05:23,20:05:23,3323,4,,0,0,2403.31,0
507020,20:06:19,20:06:19,3397,5,,0,0,2819.50,0
507020,20:06:44,20:06:44,3425,6,,0,0,3003.48,0
507020,20:07:13,20:07:13,3493,7,,0,0,3219.32,0
507020,20:08:09,20:08:09,3012,8,,0,0,3632.60,0
507020,20:08:50,20:08:50,2882,9,,0,0,3938.21,0
507020,20:09:35,20:09:35,3506,10,,0,0,4272.07,0
507020,20:09:52,20:09:52,2956,11,,0,0,4401.55,0
507020,20:11:00,20:11:00,3040,12,,0,0,4899.29,1
507020,20:12:21,20:12:21,2927,13,,0,0,5489.07,0
507020,20:13:15,20:13:15,3213,14,,0,0,5876.89,0
507020,20:14:11,20:14:11,3127,15,,0,0,6282.13,0
507020,20:14:43,20:14:43,3252,16,,0,0,6513.48,0
507020,20:15:47,20:15:47,3387,17,,0,0,6979.82,0
507020,20:17:00,20:17:00,3140,18,,0,0,7500.99,1
507020,20:17:54,20:17:54,3403,19,,0,0,7897.84,0
507020,20:19:11,20:19:11,2831,20,,0,0,8451.79,0
507020,20:20:10,20:20:10,3445,21,,0,0,8880.89,0
507020,20:21:01,20:21:01,3358,22,,0,0,9249.53,0
507020,20:21:51,20:21:51,2835,23,,0,0,9610.80,0
507020,20:23:00,20:23:00,3017,24,,0,0,10108.75,1
507020,20:25:10,20:25:10,3339,25,,0,0,11074.45,0
507020,20:26:51,20:26:51,3326,26,,0,0,11827.53,0
507020,20:27:45,20:27:45,2859,27,,0,0,12224.42,0
507020,20:31:29,20:31:29,3279,28,,0,0,13887.86,0
507020,20:32:57,20:32:57,2975,29,,0,0,14541.86,0
507020,20:35:00,20:35:00,3328,30,,0,0,15447.82,1
507020,20:37:16,20:37:16,3654,31,,0,0,16327.40,0
507020,20:38:17,20:38:17,3281,32,,0,0,16718.75,0
507020,20:41:29,20:41:29,3346,33,,0,0,17954.44,0
507020,20:43:00,20:43:00,37042,34,,0,0,18540.61,1
507020,20:43:28,20:43:28,36969,35,,0,0,18791.33,0
507020,20:44:54,20:44:54,3199,36,,0,0,19549.99,0
507020,20:46:00,20:46:00,3097,37,,0,0,20122.16,1
508020,20:00:00,20:00:00,3097,1,,0,0,0.00,1
508020,20:01:59,20:01:59,2982,2,,0,0,839.92,0
508020,20:03:13,20:03:13,2897,3,,0,0,1364.81,0
508020,20:04:13,20:04:13,3160,4,,0,0,1787.75,0
508020,20:05:20,20:05:20,3180,5,,0,0,2256.90,0
508020,20:06:27,20:06:27,3411,6,,0,0,2733.70,0
508020,20:08:07,20:08:07,2858,7,,0,0,3437.96,0
508020,20:09:25,20:09:25,2855,8,,0,0,3987.17,0
508020,20:11:27,20:11:27,3293,9,,0,0,4845.76,0
508020,20:13:32,20:13:32,37209,10,,0,0,5731.12,0
508020,20:14:26,20:14:26,37211,11,,0,0,6107.51,0
508020,20:16:00,20:16:00,37213,12,,0,0,6768.15,1
508020,20:17:16,20:17:16,37210,13,,0,0,7302.71,0
508020,20:18:02,20:18:02,37215,14,,0,0,7630.45,0
508020,20:19:48,20:19:48,37216,15,,0,0,8377.66,0
508020,20:21:27,20:21:27,37218,16,,0,0,9071.10,0
508020,20:22:10,20:22:10,37219,17,,0,0,9377.39,0
508020,20:22:43,20:22:43,37221,18,,0,0,9609.41,0
508020,20:23:28,20:23:28,37222,19,,0,0,9923.56,0
508020,20:23:59,20:23:59,37224,20,,0,0,10138.41,0
508020,20:26:22,20:26:22,37226,21,,0,0,11145.17,0
508020,20:27:25,20:27:25,37228,22,,0,0,11587.57,0
508020,20:28:00,20:28:00,37230,23,,0,0,11832.05,1
508020,20:29:12,20:29:12,37232,24,,0,0,12360.82,0
508020,20:30:09,20:30:09,37234,25,,0,0,12783.58,0
508020,20:30:58,20:30:58,37236,26,,0,0,13143.84,0
508020,20:31:50,20:31:50,37238,27,,0,0,13526.28,0
508020,20:32:43,20:32:43,3386,28,,0,0,13910.28,0
508020,20:34:00,20:34:00,3433,29,,0,0,14473.99,1
508020,20:34:21,20:34:21,3484,30,,0,0,14660.39,0
508020,20:35:44,20:35:44,37239,31,,0,0,15384.80,0
508020,20:36:10,20:36:10,37240,32,,0,0,15611.99,0
508020,20:36:56,20:36:56,37241,33,,0,0,16006.07,0
508020,20:38:24,20:38:24,37242,34,,0,0,16769.84,0
508020,20:38:59,20:38:59,37243,35,,0,0,17073.73,0
508020,20:40:00,20:40:00,37245,36,,0,0,17603.26,1
508020,20:41:05,20:41:05,37246,37,,0,0,18041.81,0
508020,20:43:15,20:43:15,37248,38,,0,0,18903.35,0
508020,20:43:53,20:43:53,37249,39,,0,0,19155.40,0
508020,20:45:48,20:45:48,37251,40,,0,0,19921.14,0
508020,20:46:23,20:46:23,37252,41,,0,0,20159.52,0
508020,20:47:00,20:47:00,37255,42,,0,0,20400.49,1
508020,20:50:33,20:50:33,37256,43,,0,0,22044.73,0
508020,20:53:15,20:53:15,37259,44,,0,0,23296.48,0
508020,20:54:51,20:54:51,37260,45,,0,0,24041.21,0
508020,20:56:35,20:56:35,37263,46,,0,0,24842.02,0
508020,20:57:24,20:57:24,37264,47,,0,0,25215.21,0
508020,20:57:55,20:57:55,37267,48,,0,0,25456.15,0
508020,20:59:13,20:59:13,3030,49,,0,0,26063.54,0
508020,21:00:08,21:00:08,3061,50,,0,0,26480.83,0
508020,21:01:00,21:01:00,2974,51,,0,0,26881.80,1
508020,21:01:32,21:01:32,37268,52,,0,0,27120.30,0
508020,21:02:56,21:02:56,37269,53,,0,0,27729.99,0
508020,21:03:34,21:03:34,37270,54,,0,0,27999.59,0
508020,21:04:29,21:04:29,37271,55,,0,0,28397.89,0
508020,21:05:14,21:05:14,37272,56,,0,0,28724.25,0
508020,21:06:26,21:06:26,37273,57,,0,0,29248.55,0
508020,21:07:19,21:07:19,37274,58,,0,0,29631.70,0
508020,21:08:38,21:08:38,37275,59,,0,0,30208.98,0
508020,21:10:00,21:10:00,37279,60,,0,0,30798.51,1
508020,21:10:32,21:10:32,37276,61,,0,0,31348.47,0
508020,21:19:30,21:19:30,37277,62,,0,0,40369.97,0
508020,21:19:44,21:19:44,3043,63,,0,0,40603.87,0
508020,21:20:00,21:20:00,3656,64,,0,0,40872.42,1
509020,20:00:00,20:00:00,3448,1,,0,0,0.00,1
509020,20:01:29,20:01:29,3198,2,,0,0,855.53,0
509020,20:02:42,20:02:42,3185,3,,0,0,1548.05,0
509020,20:04:40,20:04:40,3225,4,,0,0,2666.44,0
509020,20:05:58,20:05:58,3003,5,,0,0,3415.54,0
509020,20:06:46,20:06:46,3052,6,,0,0,3864.51,0
509020,20:08:11,20:08:11,2853,7,,0,0,4672.80,0
509020,20:09:32,20:09:32,2886,8,,0,0,5445.63,0
509020,20:10:13,20:10:13,3051,9,,0,0,5841.14,0
509020,20:11:00,20:11:00,3309,10,,0,0,6281.07,1
509020,20:11:18,20:11:18,2981,11,,0,0,6461.43,0
509020,20:12:26,20:12:26,3487,12,,0,0,7127.82,0
509020,20:13:36,20:13:36,3204,13,,0,0,7804.55,0
509020,20:14:33,20:14:33,3055,14,,0,0,8362.80,0
509020,20:15:18,20:15:18,2986,15,,0,0,8803.63,0
509020,20:16:02,20:16:02,3458,16,,0,0,9233.43,0
509020,20:17:00,20:17:00,3381,17,,0,0,9789.89,1
509020,20:17:28,20:17:28,3432,18,,0,0,10072.31,0
509020,20:18:34,20:18:34,3044,19,,0,0,10724.28,0
509020,20:19:03,20:19:03,2852,20,,0,0,11009.31,0
509020,20:19:50,20:19:50,3118,21,,0,0,11464.57,0
509020,20:20:36,20:20:36,3278,22,,0,0,11917.85,0
509020,20:21:36,20:21:36,3325,23,,0,0,12508.72,0
509020,20:22:39,20:22:39,3164,24,,0,0,13128.77,0
509020,20:23:23,20:23:23,2910,25,,0,0,13565.37,0
509020,20:23:58,20:23:58,3059,26,,0,0,13905.86,0
509020,20:24:43,20:24:43,3386,27,,0,0,14353.01,0
509020,20:25:41,20:25:41,3433,28,,0,0,14916.72,0
509020,20:26:00,20:26:00,3484,29,,0,0,15103.12,1
509020,20:27:20,20:27:20,2922,30,,0,0,15841.71,0
509020,20:28:46,20:28:46,3072,31,,0,0,16641.22,0
509020,20:29:35,20:29:35,3305,32,,0,0,17086.37,0
509020,20:30:58,20:30:58,3056,33,,0,0,17854.05,0
509020,20:32:38,20:32:38,3208,34,,0,0,18774.33,0
509020,20:33:37,20:33:37,3031,35,,0,0,19325.36,0
509020,20:33:57,20:33:57,3068,36,,0,0,19509.86,0
509020,20:34:36,20:34:36,3063,37,,0,0,19868.62,0
509020,20:35:36,20:35:36,3230,38,,0,0,20423.45,0
509020,20:36:22,20:36:22,3135,39,,0,0,20840.11,0
509020,20:37:00,20:37:00,2911,40,,0,0,21188.83,1
509020,20:37:32,20:37:32,3137,41,,0,0,21533.19,0
509020,20:38:37,20:38:37,3242,42,,0,0,22218.03,0
509020,20:39:07,20:39:07,3030,43,,0,0,22528.92,0
509020,20:39:46,20:39:46,3061,44,,0,0,22946.11,0
509020,20:40:24,20:40:24,2974,45,,0,0,23347.00,0
509020,20:41:48,20:41:48,3456,46,,0,0,24225.41,0
509020,20:43:00,20:43:00,3060,47,,0,0,24979.03,1
509020,20:43:46,20:43:46,3400,48,,0,0,25489.72,0
509020,20:44:50,20:44:50,2837,49,,0,0,26183.21,0
509020,20:46:02,20:46:02,2930,50,,0,0,26970.75,0
509020,20:46:44,20:46:44,2836,51,,0,0,27428.21,0
509020,20:47:14,20:47:14,2923,52,,0,0,27757.33,0
509020,20:47:58,20:47:58,3356,53,,0,0,28235.57,0
509020,20:48:32,20:48:32,3382,54,,0,0,28610.69,0
509020,20:49:11,20:49:11,3427,55,,0,0,29040.77,0
509020,20:49:27,20:49:27,3331,56,,0,0,29215.02,0
509020,20:49:55,20:49:55,3261,57,,0,0,29520.45,0
509020,20:50:31,20:50:31,3324,58,,0,0,29913.60,0
509020,20:51:03,20:51:03,3364,59,,0,0,30263.29,0
509020,20:52:09,20:52:09,3239,60,,0,0,30984.12,0
509020,20:53:00,20:53:00,3523,61,,0,0,31531.52,1
509020,21:02:27,21:02:27,37277,62,,0,0,40237.00,0
509020,21:02:42,21:02:42,3043,63,,0,0,40470.90,0
509020,21:03:00,21:03:00,3656,64,,0,0,40739.53,1
510020,20:00:00,20:00:00,3448,1,,0,0,0.00,1
510020,20:01:24,20:01:24,3198,2,,0,0,855.53,0
510020,20:02:32,20:02:32,3185,3,,0,0,1548.05,0
510020,20:04:49,20:04:49,2962,4,,0,0,2949.65,0
510020,20:05:18,20:05:18,3419,5,,0,0,3237.35,0
510020,20:07:00,20:07:00,3353,6,,0,0,4275.02,1
510020,20:08:31,20:08:31,2947,7,,0,0,4633.91,0
510020,20:09:45,20:09:45,2925,8,,0,0,4923.40,0
510020,20:11:10,20:11:10,2873,9,,0,0,5253.41,0
510020,20:12:00,20:12:00,3050,10,,0,0,5447.37,1
510020,20:12:57,20:12:57,3462,11,,0,0,6033.60,0
510020,20:13:32,20:13:32,3190,12,,0,0,6388.68,0
510020,20:14:00,20:14:00,2934,13,,0,0,6676.09,0
510020,20:14:24,20:14:24,3299,14,,0,0,6920.62,0
510020,20:14:51,20:14:51,2920,15,,0,0,7194.19,0
510020,20:15:22,20:15:22,3106,16,,0,0,7507.17,0
510020,20:15:46,20:15:46,2921,17,,0,0,7747.91,0
510020,20:16:04,20:16:04,2832,18,,0,0,7930.80,0
510020,20:16:41,20:16:41,2896,19,,0,0,8312.32,0
510020,20:17:17,20:17:17,3511,20,,0,0,8676.81,0
510020,20:18:00,20:18:00,2840,21,,0,0,9109.57,0
510020,20:18:14,20:18:14,3173,22,,0,0,9252.50,0
510020,20:18:54,20:18:54,3390,23,,0,0,9660.43,0
510020,20:19:52,20:19:52,3234,24,,0,0,10250.54,0
510020,20:20:26,20:20:26,3504,25,,0,0,10594.66,0
510020,20:21:00,20:21:00,3022,26,,0,0,10940.12,1
510020,20:22:26,20:22:26,3342,27,,0,0,11375.23,0
510020,20:23:29,20:23:29,3322,28,,0,0,11695.55,0
510020,20:26:21,20:26:21,2961,29,,0,0,12560.77,0
510020,20:27:08,20:27:08,3402,30,,0,0,12796.70,0
510020,20:30:00,20:30:00,3010,31,,0,0,13660.07,1
510020,20:32:04,20:32:04,2928,32,,0,0,14343.22,0
510020,20:32:33,20:32:33,3235,33,,0,0,14500.20,0
510020,20:33:44,20:33:44,3428,34,,0,0,14886.67,0
510020,20:35:01,20:35:01,2937,35,,0,0,15312.74,0
510020,20:36:04,20:36:04,2877,36,,0,0,15654.72,0
510020,20:37:49,20:37:49,3434,37,,0,0,16230.02,0
510020,20:41:49,20:41:49,3368,38,,0,0,17545.80,0
510020,20:43:37,20:43:37,2815,39,,0,0,18133.68,0
510020,20:45:01,20:45:01,3426,40,,0,0,18594.15,0
510020,20:45:41,20:45:41,3422,41,,0,0,18812.19,0
510020,20:46:38,20:46:38,3090,42,,0,0,19126.62,0
510020,20:49:11,20:49:11,3495,43,,0,0,19964.05,0
510020,20:50:50,20:50:50,3308,44,,0,0,20506.13,0
510020,20:52:49,20:52:49,3176,45,,0,0,21158.00,0
510020,20:55:00,20:55:00,2807,46,,0,0,21870.58,1
51020,06:30:00,06:30:00,3672,1,,0,0,0.00,1
51020,07:19:35,07:19:35,3491,2,,0,0,44393.38,0
51020,07:20:00,07:20:00,3094,3,,0,0,44765.17,1
511020,20:00:00,20:00:00,3097,1,,0,0,0.00,1
511020,20:01:26,20:01:26,3450,2,,0,0,675.76,0
511020,20:02:34,20:02:34,2868,3,,0,0,1207.37,0
511020,20:03:00,20:03:00,2939,4,,0,0,1405.81,1
511020,20:03:38,20:03:38,3116,5,,0,0,1985.04,0
511020,20:04:38,20:04:38,2929,6,,0,0,2910.52,0
511020,20:05:50,20:05:50,2901,7,,0,0,3997.47,0
511020,20:06:05,20:06:05,3384,8,,0,0,4227.92,0
511020,20:06:13,20:06:13,3269,9,,0,0,4355.84,0
511020,20:06:36,20:06:36,2959,10,,0,0,4700.39,0
511020,20:06:56,20:06:56,3418,11,,0,0,5004.94,0
511020,20:07:30,20:07:30,3201,12,,0,0,5523.73,0
511020,20:08:05,20:08:05,3142,13,,0,0,6062.98,0
511020,20:08:38,20:08:38,2918,14,,0,0,6556.83,0
511020,20:09:00,20:09:00,2960,15,,0,0,6884.90,1
511020,20:09:49,20:09:49,3256,16,,0,0,7374.76,0
511020,20:10:07,20:10:07,2828,17,,0,0,7554.82,0
511020,20:10:39,20:10:39,3306,18,,0,0,7869.96,0
511020,20:11:43,20:11:43,3087,19,,0,0,8498.27,0
511020,20:12:19,20:12:19,2863,20,,0,0,8863.45,0
511020,20:13:00,20:13:00,3211,21,,0,0,9259.31,1
511020,20:14:11,20:14:11,3136,22,,0,0,9600.72,0
511020,20:14:57,20:14:57,3110,23,,0,0,9823.39,0
511020,20:16:08,20:16:08,3457,24,,0,0,10161.15,0
511020,20:16:50,20:16:50,3290,25,,0,0,10363.51,0
511020,20:20:37,20:20:37,2945,26,,0,0,11449.04,0
511020,20:21:35,20:21:35,2933,27,,0,0,11728.22,0
511020,20:22:07,20:22:07,2818,28,,0,0,11881.93,0
511020,20:23:51,20:23:51,2888,29,,0,0,12381.23,0
511020,20:24:55,20:24:55,3075,30,,0,0,12688.30,0
511020,20:26:04,20:26:04,3443,31,,0,0,13018.60,0
511020,20:26:45,20:26:45,3471,32,,0,0,13215.15,0
511020,20:27:56,20:27:56,3102,33,,0,0,13551.70,0
511020,20:29:00,20:29:00,3218,34,,0,0,13857.94,1
511020,20:30:11,20:30:11,2902,35,,0,0,14140.15,0
511020,20:32:20,20:32:20,3454,36,,0,0,14647.08,0
511020,20:33:47,20:33:47,2966,37,,0,0,14992.51,0
511020,20:34:08,20:34:08,3228,38,,0,0,15074.27,0
511020,20:35:16,20:35:16,3124,39,,0,0,15342.09,0
511020,20:37:05,20:37:05,3076,40,,0,0,15768.82,0
511020,20:39:00,20:39:00,2874,41,,0,0,16221.72,1
511020,20:40:25,20:40:25,3065,42,,0,0,16827.43,0
511020,20:41:11,20:41:11,3166,43,,0,0,17155.14,0
511020,20:42:02,20:42:02,3286,44,,0,0,17522.98,0
511020,20:42:42,20:42:42,3327,45,,0,0,17805.42,0
511020,20:44:06,20:44:06,3175,46,,0,0,18401.12,0
511020,20:44:41,20:44:41,3451,47,,0,0,18650.42,0
511020,20:45:30,20:45:30,2864,48,,0,0,18998.74,0
511020,20:45:48,20:45:48,3147,49,,0,0,19123.50,0
511020,20:46:34,20:46:34,3132,50,,0,0,19450.79,0
511020,20:47:26,20:47:26,2955,51,,0,0,19824.70,0
511020,20:48:39,20:48:39,3525,52,,0,0,20343.12,0
511020,20:49:15,20:49:15,3392,53,,0,0,20596.97,0
511020,20:52:00,20:52:00,3448,54,,0,0,21768.25,1
512020,20:00:00,20:00:00,3448,1,,0,0,0.00,1
512020,20:01:30,20:01:30,3198,2,,0,0,855.53,0
512020,20:01:58,20:01:58,2842,3,,0,0,1125.69,0
512020,20:02:23,20:02:23,3259,4,,0,0,1360.95,0
512020,20:02:57,20:02:57,3497,5,,0,0,1682.80,0
512020,20:03:58,20:03:58,3107,6,,0,0,2252.50,0
512020,20:04:31,20:04:31,2913,7,,0,0,2571.85,0
512020,20:05:18,20:05:18,3268,8,,0,0,3016.77,0
512020,20:05:49,20:05:49,3187,9,,0,0,3304.98,0
512020,20:06:23,20:06:23,3024,10,,0,0,3631.74,0
512020,20:06:43,20:06:43,3170,11,,0,0,3822.42,0
512020,20:07:20,20:07:20,2994,12,,0,0,4172.12,0
512020,20:07:51,20:07:51,3154,13,,0,0,4463.25,0
512020,20:08:25,20:08:25,3033,14,,0,0,4784.48,0
512020,20:09:40,20:09:40,3209,15,,0,0,5495.93,0
512020,20:10:00,20:10:00,3298,16,,0,0,5678.05,1
512020,20:11:01,20:11:01,2992,17,,0,0,6019.22,0
512020,20:11:32,20:11:32,3186,18,,0,0,6190.48,0
512020,20:13:50,20:13:50,3158,19,,0,0,6958.68,0
512020,20:16:01,20:16:01,3371,20,,0,0,7684.36,0
512020,20:16:37,20:16:37,3227,21,,0,0,7884.18,0
512020,20:18:00,20:18:00,2984,22,,0,0,8344.91,1
512020,20:19:42,20:19:42,2987,23,,0,0,8772.27,0
512020,20:20:40,20:20:40,2861,24,,0,0,9013.58,0
512020,20:21:15,20:21:15,3098,25,,0,0,9157.69,0
512020,20:23:43,20:23:43,2944,26,,0,0,9775.09,0
512020,20:24:19,20:24:19,3241,27,,0,0,9926.41,0
512020,20:26:02,20:26:02,3295,28,,0,0,10352.73,0
512020,20:26:50,20:26:50,3247,29,,0,0,10551.64,0
512020,20:28:07,20:28:07,3141,30,,0,0,10873.04,0
512020,20:32:18,20:32:18,3316,31,,0,0,11919.13,0
512020,20:33:59,20:33:59,3378,32,,0,0,12338.05,0
512020,20:36:00,20:36:00,3000,33,,0,0,12841.27,1
512020,20:36:33,20:36:33,3101,34,,0,0,13166.01,0
512020,20:37:11,20:37:11,3048,35,,0,0,13532.50,0
512020,20:37:35,20:37:35,2967,36,,0,0,13759.20,0
512020,20:38:20,20:38:20,3513,37,,0,0,14190.56,0
512020,20:39:21,20:39:21,3508,38,,0,0,14772.56,0
512020,20:40:00,20:40:00,3086,39,,0,0,15147.18,1
512020,20:40:26,20:40:26,3134,40,,0,0,15507.94,0
512020,20:41:07,20:41:07,2884,41,,0,0,16049.48,0
512020,20:41:44,20:41:44,3193,42,,0,0,16551.60,0
512020,20:42:23,20:42:23,2890,43,,0,0,17068.30,0
512020,20:42:39,20:42:39,3182,44,,0,0,17280.59,0
512020,20:42:57,20:42:57,3057,45,,0,0,17527.59,0
512020,20:43:34,20:43:34,3455,46,,0,0,18021.14,0
512020,20:44:50,20:44:50,3122,47,,0,0,19037.15,0
512020,20:46:03,20:46:03,3468,48,,0,0,20012.69,0
512020,20:47:00,20:47:00,3366,49,,0,0,20775.84,1
512020,20:49:09,20:49:09,3463,50,,0,0,21357.45,0
512020,20:53:00,20:53:00,3097,51,,0,0,22394.07,1
513020,20:05:00,20:05:00,3094,1,,0,0,0.00,1
513020,20:24:43,20:24:43,3366,2,,0,0,13977.47,0
513020,20:25:32,20:25:32,3463,3,,0,0,14559.08,0
513020,20:27:00,20:27:00,3097,4,,0,0,15595.70,1
513020,20:29:35,20:29:35,3025,5,,0,0,16534.81,0
513020,20:30:57,20:30:57,37056,6,,0,0,17033.45,0
513020,20:31:40,20:31:40,36984,7,,0,0,17295.11,0
513020,20:32:24,20:32:24,3070,8,,0,0,17555.76,0
513020,20:33:30,20:33:30,2903,9,,0,0,17955.94,0
513020,20:34:50,20:34:50,3081,10,,0,0,18443.16,0
513020,20:35:52,20:35:52,3001,11,,0,0,18816.85,0
513020,20:36:54,20:36:54,3100,12,,0,0,19192.58,0
513020,20:38:00,20:38:00,3077,13,,0,0,19588.28,1
513020,20:38:41,20:38:41,2952,14,,0,0,19958.54,0
513020,20:39:06,20:39:06,3336,15,,0,0,20174.99,0
513020,20:39:41,20:39:41,3352,16,,0,0,20483.32,0
513020,20:40:02,20:40:02,3273,17,,0,0,20669.95,0
513020,20:40:31,20:40:31,3125,18,,0,0,20929.43,0
513020,20:41:06,20:41:06,3018,19,,0,0,21240.70,0
513020,20:41:47,20:41:47,3367,20,,0,0,21606.55,0
513020,20:42:13,20:42:13,2821,21,,0,0,21833.35,0
513020,20:43:15,20:43:15,2808,22,,0,0,22381.05,0
513020,20:44:11,20:44:11,3244,23,,0,0,22874.06,0
513020,20:44:39,20:44:39,3215,24,,0,0,23122.17,0
513020,20:45:07,20:45:07,3283,25,,0,0,23372.93,0
513020,20:46:03,20:46:03,3439,26,,0,0,23865.01,0
513020,20:46:35,20:46:35,2989,27,,0,0,24149.25,0
513020,20:48:01,20:48:01,3143,28,,0,0,24912.38,0
513020,20:48:42,20:48:42,3178,29,,0,0,25275.43,0
513020,20:49:17,20:49:17,3095,30,,0,0,25582.82,0
513020,20:50:00,20:50:00,3448,31,,0,0,25962.00,1
514020,20:14:00,20:14:00,3656,1,,0,0,0.00,1
514020,20:14:42,20:14:42,3459,2,,0,0,674.07,0
514020,20:15:02,20:15:02,3197,3,,0,0,996.49,0
514020,20:24:00,20:24:00,3479,4,,0,0,9501.98,1
514020,20:25:03,20:25:03,3375,5,,0,0,10129.21,0
514020,20:26:20,20:26:20,2980,6,,0,0,10902.39,0
514020,20:26:45,20:26:45,3424,7,,0,0,11149.44,0
514020,20:27:17,20:27:17,3195,8,,0,0,11463.26,0
514020,20:27:55,20:27:55,2830,9,,0,0,11840.97,0
514020,20:28:15,20:28:15,3393,10,,0,0,12043.03,0
514020,20:28:50,20:28:50,2970,11,,0,0,12392.90,0
514020,20:29:50,20:29:50,3413,12,,0,0,12986.24,0
514020,20:30:37,20:30:37,3089,13,,0,0,13455.58,0
514020,20:31:44,20:31:44,3296,14,,0,0,14121.37,0
514020,20:33:01,20:33:01,2819,15,,0,0,14883.74,0
514020,20:33:39,20:33:39,3131,16,,0,0,15265.48,0
514020,20:34:12,20:34:12,3474,17,,0,0,15589.07,0
514020,20:35:00,20:35:00,2805,18,,0,0,16061.71,1
514020,20:36:41,20:36:41,3004,19,,0,0,16856.74,0
514020,20:38:12,20:38:12,2985,20,,0,0,17570.34,0
514020,20:39:39,20:39:39,2854,21,,0,0,18251.51,0
514020,20:41:17,20:41:17,3171,22,,0,0,19018.04,0
514020,20:42:26,20:42:26,2812,23,,0,0,19561.29,0
514020,20:43:00,20:43:00,3066,24,,0,0,19823.61,1
514020,20:44:00,20:44:00,3280,25,,0,0,20294.36,0
514020,20:44:40,20:44:40,3421,26,,0,0,20604.29,0
514020,20:46:05,20:46:05,2814,27,,0,0,21265.84,0
514020,20:46:58,20:46:58,2813,28,,0,0,21676.08,0
514020,20:48:30,20:48:30,3341,29,,0,0,22391.28,0
514020,20:50:18,20:50:18,2889,30,,0,0,23228.75,0
514020,20:51:46,20:51:46,3172,31,,0,0,23909.63,0
514020,20:52:23,20:52:23,2968,32,,0,0,24197.82,0
514020,20:53:30,20:53:30,3177,33,,0,0,24718.70,0
514020,20:54:41,20:54:41,3444,34,,0,0,25269.93,0
514020,20:55:36,20:55:36,2971,35,,0,0,25694.83,0
514020,20:56:00,20:56:00,3091,36,,0,0,25880.02,1
514020,20:56:45,20:56:45,3126,37,,0,0,26339.73,0
514020,20:57:41,20:57:41,3119,38,,0,0,26909.24,0
514020,20:58:19,20:58:19,3415,39,,0,0,27298.72,0
514020,20:58:46,20:58:46,2871,40,,0,0,27581.08,0
514020,20:59:10,20:59:10,3337,41,,0,0,27824.65,0
514020,20:59:34,20:59:34,3151,42,,0,0,28066.01,0
514020,21:00:29,21:00:29,3277,43,,0,0,28624.86,0
514020,21:01:04,21:01:04,3105,44,,0,0,28979.07,0
514020,21:01:52,21:01:52,2806,45,,0,0,29468.72,0
514020,21:02:32,21:02:32,3399,46,,0,0,29879.27,0
514020,21:03:23,21:03:23,2850,47,,0,0,30395.69,0
514020,21:04:33,21:04:33,2825,48,,0,0,31107.45,0
514020,21:05:00,21:05:00,2869,49,,0,0,31381.52,1
514020,21:05:31,21:05:31,3236,50,,0,0,31738.99,0
514020,21:06:16,21:06:16,3023,51,,0,0,32233.76,0
514020,21:06:43,21:06:43,2998,52,,0,0,32544.37,0
514020,21:07:38,21:07:38,2999,53,,0,0,33155.47,0
514020,21:08:02,21:08:02,3168,54,,0,0,33430.93,0
514020,21:08:30,21:08:30,2820,55,,0,0,33739.70,0
514020,21:09:00,21:09:00,2848,56,,0,0,34080.34,0
514020,21:09:28,21:09:28,3108,57,,0,0,34388.45,0
514020,21:10:00,21:10:00,3478,58,,0,0,34742.82,1
514020,21:10:16,21:10:16,2997,59,,0,0,34899.76,0
514020,21:11:08,21:11:08,2838,60,,0,0,35412.88,0
514020,21:11:37,21:11:37,3216,61,,0,0,35702.31,0
514020,21:12:47,21:12:47,3438,62,,0,0,36386.11,0
514020,21:13:45,21:13:45,3007,63,,0,0,36951.60,0
514020,21:14:48,21:14:48,3231,64,,0,0,37565.21,0
514020,21:15:56,21:15:56,2879,65,,0,0,38232.15,0
514020,21:16:18,21:16:18,3354,66,,0,0,38456.25,0
514020,21:18:04,21:18:04,3028,67,,0,0,39492.38,0
514020,21:20:00,21:20:00,3448,68,,0,0,40621.96,1
515020,20:27:00,20:27:00,3097,1,,0,0,0.00,1
515020,20:29:36,20:29:36,3465,2,,0,0,1091.94,0
515020,20:31:21,20:31:21,2872,3,,0,0,1823.63,0
515020,20:32:42,20:32:42,2990,4,,0,0,2387.91,0
515020,20:34:00,20:34:00,3338,5,,0,0,2930.39,1
515020,20:36:30,20:36:30,2822,6,,0,0,4015.54,0
515020,20:37:25,20:37:25,3521,7,,0,0,4412.12,0
515020,20:39:34,20:39:34,3103,8,,0,0,5346.34,0
515020,20:40:48,20:40:48,3396,9,,0,0,5878.55,0
515020,20:42:05,20:42:05,2973,10,,0,0,6432.40,0
515020,20:43:00,20:43:00,3285,11,,0,0,6827.55,1
515020,20:44:43,20:44:43,3192,12,,0,0,7544.76,0
515020,20:46:03,20:46:03,3329,13,,0,0,8103.92,0
515020,20:49:05,20:49:05,3467,14,,0,0,9374.37,0
515020,20:49:35,20:49:35,3417,15,,0,0,9582.10,0
515020,20:50:58,20:50:58,3071,16,,0,0,10162.58,0
515020,20:52:52,20:52:52,2839,17,,0,0,10956.11,0
515020,20:54:26,20:54:26,3447,18,,0,0,11604.35,0
515020,20:56:00,20:56:00,3359,19,,0,0,12258.69,1
515020,20:57:03,20:57:03,3191,20,,0,0,12723.97,0
515020,20:57:48,20:57:48,2883,21,,0,0,13060.18,0
515020,20:58:56,20:58:56,3262,22,,0,0,13564.86,0
515020,21:00:19,21:00:19,3272,23,,0,0,14171.55,0
515020,21:01:00,21:01:00,3297,24,,0,0,14473.65,1
515020,21:02:30,21:02:30,3174,25,,0,0,15074.14,0
515020,21:03:22,21:03:22,3027,26,,0,0,15426.30,0
515020,21:03:45,21:03:45,2941,27,,0,0,15577.97,0
515020,21:04:10,21:04:10,3240,28,,0,0,15742.78,0
515020,21:05:08,21:05:08,3260,29,,0,0,16130.76,0
515020,21:06:18,21:06:18,3111,30,,0,0,16595.89,0
515020,21:06:42,21:06:42,2950,31,,0,0,16755.07,0
515020,21:07:16,21:07:16,3145,32,,0,0,16986.30,0
515020,21:08:00,21:08:00,2949,33,,0,0,17273.51,1
515020,21:09:06,21:09:06,3398,34,,0,0,17728.83,0
515020,21:09:23,21:09:23,3394,35,,0,0,17845.79,0
515020,21:10:14,21:10:14,3039,36,,0,0,18190.27,0
515020,21:10:45,21:10:45,3016,37,,0,0,18403.80,0
515020,21:11:20,21:11:20,3423,38,,0,0,18641.45,0
515020,21:11:58,21:11:58,2906,39,,0,0,18901.81,0
515020,21:13:23,21:13:23,3064,40,,0,0,19481.30,0
515020,21:17:16,21:17:16,3282,41,,0,0,21073.76,0
515020,21:17:56,21:17:56,3362,42,,0,0,21345.26,0
515020,21:20:00,21:20:00,3448,43,,0,0,22189.62,1
516020,20:30:00,20:30:00,3448,1,,0,0,0.00,1
516020,20:31:21,20:31:21,3266,2,,0,0,784.59,0
516020,20:31:46,20:31:46,2857,3,,0,0,1024.18,0
516020,20:32:25,20:32:25,2946,4,,0,0,1398.83,0
516020,20:33:17,20:33:17,3311,5,,0,0,1899.63,0
516020,20:34:17,20:34:17,3431,6,,0,0,2474.70,0
516020,20:34:49,20:34:49,2979,7,,0,0,2785.35,0
516020,20:35:46,20:35:46,2983,8,,0,0,3327.72,0
516020,20:36:36,20:36:36,3333,9,,0,0,3811.13,0
516020,20:37:45,20:37:45,3203,10,,0,0,4480.45,0
516020,20:38:12,20:38:12,2942,11,,0,0,4736.46,0
516020,20:38:44,20:38:44,3276,12,,0,0,5040.13,0
516020,20:39:18,20:39:18,2917,13,,0,0,5372.51,0
516020,20:39:56,20:39:56,3238,14,,0,0,5740.36,0
516020,20:40:31,20:40:31,3303,15,,0,0,6070.68,0
516020,20:40:41,20:40:41,3361,16,,0,0,6166.33,0
516020,20:41:07,20:41:07,3026,17,,0,0,6417.71,0
516020,20:42:00,20:42:00,3120,18,,0,0,6924.72,1
516020,20:42:57,20:42:57,3196,19,,0,0,7241.42,0
516020,20:43:33,20:43:33,3500,20,,0,0,7441.37,0
516020,20:44:46,20:44:46,3069,21,,0,0,7845.70,0
516020,20:46:08,20:46:08,3005,22,,0,0,8299.79,0
516020,20:47:06,20:47:06,3490,23,,0,0,8619.58,0
516020,20:48:03,20:48:03,37030,24,,0,0,8939.41,0
516020,20:49:12,20:49:12,37066,25,,0,0,9319.70,0
516020,20:50:37,20:50:37,2982,26,,0,0,9787.64,0
516020,20:52:00,20:52:00,3097,27,,0,0,10246.02,1
516020,20:52:55,20:52:55,3450,28,,0,0,10921.78,0
516020,20:53:38,20:53:38,2868,29,,0,0,11453.39,0
516020,20:53:55,20:53:55,2939,30,,0,0,11651.83,0
516020,21:11:37,21:11:37,37034,31,,0,0,24641.58,0
516020,21:12:41,21:12:41,37052,32,,0,0,25420.60,0
516020,21:15:00,21:15:00,3094,33,,0,0,27112.73,1
517020,20:30:00,20:30:00,3656,1,,0,0,0.00,1
517020,20:30:40,20:30:40,3459,2,,0,0,674.07,0
517020,20:30:59,20:30:59,3197,3,,0,0,996.49,0
517020,20:39:35,20:39:35,36975,4,,0,0,9603.89,0
517020,20:40:00,20:40:00,37001,5,,0,0,10020.11,1
517020,20:41:35,20:41:35,37036,6,,0,0,10731.32,0
517020,20:42:15,20:42:15,37009,7,,0,0,11028.39,0
517020,20:42:38,20:42:38,36999,8,,0,0,11192.93,0
517020,20:43:30,20:43:30,37045,9,,0,0,11585.49,0
517020,20:45:05,20:45:05,36982,10,,0,0,12289.43,0
517020,20:45:38,20:45:38,37013,11,,0,0,12533.81,0
517020,20:46:43,20:46:43,36979,12,,0,0,13015.93,0
517020,20:48:20,20:48:20,37019,13,,0,0,13737.83,0
517020,20:49:00,20:49:00,37057,14,,0,0,14028.07,1
517020,20:50:34,20:50:34,2854,15,,0,0,14649.18,0
517020,20:52:01,20:52:01,36983,16,,0,0,15228.13,0
517020,20:52:41,20:52:41,37069,17,,0,0,15487.61,0
517020,20:53:21,20:53:21,37022,18,,0,0,15755.47,0
517020,20:53:59,20:53:59,37027,19,,0,0,16002.14,0
517020,20:56:06,20:56:06,36985,20,,0,0,16844.78,0
517020,20:58:09,20:58:09,37025,21,,0,0,17655.94,0
517020,21:01:30,21:01:30,37024,22,,0,0,18980.71,0
517020,21:03:00,21:03:00,36970,23,,0,0,19573.02,1
517020,21:05:00,21:05:00,37035,24,,0,0,20617.36,0
517020,21:05:55,21:05:55,37058,25,,0,0,21094.93,0
517020,21:07:23,21:07:23,37055,26,,0,0,21856.18,0
517020,21:09:20,21:09:20,37043,27,,0,0,22865.87,0
517020,21:10:00,21:10:00,36997,28,,0,0,23207.14,1
517020,21:11:18,21:11:18,37014,29,,0,0,23885.66,0
517020,21:11:48,21:11:48,37060,30,,0,0,24149.84,0
517020,21:13:25,21:13:25,37000,31,,0,0,24991.19,0
517020,21:13:52,21:13:52,36994,32,,0,0,25226.71,0
517020,21:14:41,21:14:41,37064,33,,0,0,25650.94,0
517020,21:15:38,21:15:38,2971,34,,0,0,26152.51,0
517020,21:16:00,21:16:00,3091,35,,0,0,26337.70,1
517020,21:17:06,21:17:06,3126,36,,0,0,26797.41,0
517020,21:18:19,21:18:19,36987,37,,0,0,27295.87,0
517020,21:19:13,21:19:13,37017,38,,0,0,27665.85,0
517020,21:20:40,21:20:40,37041,39,,0,0,28264.09,0
517020,21:21:28,21:21:28,37011,40,,0,0,28594.09,0
517020,21:23:00,21:23:00,37059,41,,0,0,29222.94,1
517020,21:23:29,21:23:29,36977,42,,0,0,29433.95,0
517020,21:24:22,21:24:22,37007,43,,0,0,29804.94,0
517020,21:26:48,21:26:48,36995,44,,0,0,30829.22,0
517020,21:27:17,21:27:17,37054,45,,0,0,31035.74,0
517020,21:27:52,21:27:52,36991,46,,0,0,31283.35,0
517020,21:28:44,21:28:44,37033,47,,0,0,31645.95,0
517020,21:29:45,21:29:45,36986,48,,0,0,32075.65,0
517020,21:30:59,21:30:59,36992,49,,0,0,32600.24,0
517020,21:31:52,21:31:52,36980,50,,0,0,32972.48,0
517020,21:33:02,21:33:02,36981,51,,0,0,33462.06,0
517020,21:35:00,21:35:00,37015,52,,0,0,34288.89,1
517020,21:36:57,21:36:57,3374,53,,0,0,35104.55,0
517020,21:39:50,21:39:50,3498,54,,0,0,36299.65,0
517020,21:41:26,21:41:26,2855,55,,0,0,36967.77,0
517020,21:42:50,21:42:50,3351,56,,0,0,37548.48,0
517020,21:44:34,21:44:34,2991,57,,0,0,38269.26,0
517020,21:45:33,21:45:33,3312,58,,0,0,38673.26,0
517020,21:46:33,21:46:33,3233,59,,0,0,39088.95,0
517020,21:47:44,21:47:44,2897,60,,0,0,39579.80,0
517020,21:48:53,21:48:53,2982,61,,0,0,40061.38,0
517020,21:50:00,21:50:00,3097,62,,0,0,40519.76,1
518020,20:30:00,20:30:00,3448,1,,0,0,0.00,1
518020,20:31:29,20:31:29,3198,2,,0,0,855.53,0
518020,20:32:42,20:32:42,3185,3,,0,0,1548.05,0
518020,20:34:40,20:34:40,3225,4,,0,0,2666.44,0
518020,20:35:58,20:35:58,3003,5,,0,0,3415.54,0
518020,20:36:46,20:36:46,3052,6,,0,0,3864.51,0
518020,20:38:11,20:38:11,2853,7,,0,0,4672.80,0
518020,20:39:32,20:39:32,2886,8,,0,0,5445.63,0
518020,20:40:13,20:40:13,3051,9,,0,0,5841.14,0
518020,20:41:00,20:41:00,3309,10,,0,0,6281.07,1
518020,20:41:18,20:41:18,2981,11,,0,0,6461.43,0
518020,20:42:26,20:42:26,3487,12,,0,0,7127.82,0
518020,20:43:36,20:43:36,3204,13,,0,0,7804.55,0
518020,20:44:33,20:44:33,3055,14,,0,0,8362.80,0
518020,20:45:18,20:45:18,2986,15,,0,0,8803.63,0
518020,20:46:02,20:46:02,3458,16,,0,0,9233.43,0
518020,20:47:00,20:47:00,3381,17,,0,0,9789.89,1
518020,20:47:28,20:47:28,3432,18,,0,0,10072.31,0
518020,20:48:34,20:48:34,3044,19,,0,0,10724.28,0
518020,20:49:03,20:49:03,2852,20,,0,0,11009.31,0
518020,20:49:50,20:49:50,3118,21,,0,0,11464.57,0
518020,20:50:36,20:50:36,3278,22,,0,0,11917.85,0
518020,20:51:36,20:51:36,3325,23,,0,0,12508.72,0
518020,20:52:39,20:52:39,3164,24,,0,0,13128.77,0
518020,20:53:23,20:53:23,2910,25,,0,0,13565.37,0
518020,20:53:58,20:53:58,3059,26,,0,0,13905.86,0
518020,20:54:43,20:54:43,3386,27,,0,0,14353.01,0
518020,20:55:41,20:55:41,3433,28,,0,0,14916.72,0
518020,20:56:00,20:56:00,3484,29,,0,0,15103.12,1
518020,20:57:20,20:57:20,2922,30,,0,0,15841.71,0
518020,20:58:46,20:58:46,3072,31,,0,0,16641.22,0
518020,20:59:35,20:59:35,3305,32,,0,0,17086.37,0
518020,21:00:58,21:00:58,3056,33,,0,0,17854.05,0
518020,21:02:38,21:02:38,3208,34,,0,0,18774.33,0
518020,21:03:37,21:03:37,3031,35,,0,0,19325.36,0
518020,21:03:57,21:03:57,3068,36,,0,0,19509.86,0
518020,21:04:36,21:04:36,3063,37,,0,0,19868.62,0
518020,21:05:36,21:05:36,3230,38,,0,0,20423.45,0
518020,21:06:22,21:06:22,3135,39,,0,0,20840.11,0
518020,21:07:00,21:07:00,2911,40,,0,0,21188.83,1
518020,21:07:32,21:07:32,3137,41,,0,0,21533.19,0
518020,21:08:37,21:08:37,3242,42,,0,0,22218.03,0
518020,21:09:07,21:09:07,3030,43,,0,0,22528.92,0
518020,21:09:46,21:09:46,3061,44,,0,0,22946.11,0
518020,21:10:24,21:10:24,2974,45,,0,0,23347.00,0
518020,21:11:48,21:11:48,3456,46,,0,0,24225.41,0
518020,21:13:00,21:13:00,3060,47,,0,0,24979.03,1
518020,21:13:46,21:13:46,3400,48,,0,0,25489.72,0
518020,21:14:50,21:14:50,2837,49,,0,0,26183.21,0
518020,21:16:02,21:16:02,2930,50,,0,0,26970.75,0
518020,21:16:44,21:16:44,2836,51,,0,0,27428.21,0
518020,21:17:14,21:17:14,2923,52,,0,0,27757.33,0
518020,21:17:58,21:17:58,3356,53,,0,0,28235.57,0
518020,21:18:32,21:18:32,3382,54,,0,0,28610.69,0
518020,21:19:11,21:19:11,3427,55,,0,0,29040.77,0
518020,21:19:27,21:19:27,3331,56,,0,0,29215.02,0
518020,21:19:55,21:19:55,3261,57,,0,0,29520.45,0
518020,21:20:31,21:20:31,3324,58,,0,0,29913.60,0
518020,21:21:03,21:21:03,3364,59,,0,0,30263.29,0
518020,21:22:09,21:22:09,3239,60,,0,0,30984.12,0
518020,21:23:00,21:23:00,3523,61,,0,0,31531.52,1
518020,21:32:27,21:32:27,37277,62,,0,0,40237.00,0
518020,21:32:42,21:32:42,3043,63,,0,0,40470.90,0
518020,21:33:00,21:33:00,3656,64,,0,0,40739.53,1
519020,20:30:00,20:30:00,3448,1,,0,0,0.00,1
519020,20:32:34,20:32:34,3198,2,,0,0,855.53,0
519020,20:33:23,20:33:23,2842,3,,0,0,1125.69,0
519020,20:34:06,20:34:06,3259,4,,0,0,1360.95,0
519020,20:35:04,20:35:04,3497,5,,0,0,1682.80,0
519020,20:36:11,20:36:11,3388,6,,0,0,2055.56,0
519020,20:37:07,20:37:07,2938,7,,0,0,2364.60,0
519020,20:38:07,20:38:07,3307,8,,0,0,2695.08,0
519020,20:38:50,20:38:50,3301,9,,0,0,2934.60,0
519020,20:39:17,20:39:17,3349,10,,0,0,3085.21,0
519020,20:40:54,20:40:54,2893,11,,0,0,3618.36,0
519020,20:41:23,20:41:23,3002,12,,0,0,3779.80,0
519020,20:42:00,20:42:00,3340,13,,0,0,3980.98,1
519020,20:42:53,20:42:53,3470,14,,0,0,4377.99,0
519020,20:43:57,20:43:57,3409,15,,0,0,4847.78,0
519020,20:44:31,20:44:31,3115,16,,0,0,5104.41,0
519020,20:45:15,20:45:15,3469,17,,0,0,5428.74,0
519020,20:46:49,20:46:49,3166,18,,0,0,6125.61,0
519020,20:47:39,20:47:39,3286,19,,0,0,6493.45,0
519020,20:48:17,20:48:17,3327,20,,0,0,6775.89,0
519020,20:50:01,20:50:01,2816,21,,0,0,7550.03,0
519020,20:51:10,20:51:10,3250,22,,0,0,8060.74,0
519020,20:53:36,20:53:36,3401,23,,0,0,9140.82,0
519020,20:55:00,20:55:00,2915,24,,0,0,9757.06,1
519020,20:57:16,20:57:16,2881,25,,0,0,10797.93,0
519020,20:59:13,20:59:13,3489,26,,0,0,11689.10,0
519020,21:01:34,21:01:34,3205,27,,0,0,12766.44,0
519020,21:03:00,21:03:00,2935,28,,0,0,13421.23,1
519020,21:03:16,21:03:16,2834,29,,0,0,13679.59,0
519020,21:03:45,21:03:45,2887,30,,0,0,14148.01,0
519020,21:04:39,21:04:39,3414,31,,0,0,15002.09,0
519020,21:05:48,21:05:48,3441,32,,0,0,16092.49,0
519020,21:06:16,21:06:16,3161,33,,0,0,16527.44,0
519020,21:06:46,21:06:46,3496,34,,0,0,16995.37,0
519020,21:07:22,21:07:22,2957,35,,0,0,17573.25,0
519020,21:08:42,21:08:42,3466,36,,0,0,18832.22,0
519020,21:09:14,21:09:14,3176,37,,0,0,19348.78,0
519020,21:10:00,21:10:00,2807,38,,0,0,20061.36,1
519020,21:11:30,21:11:30,3475,39,,0,0,21210.70,0
519020,21:12:08,21:12:08,2932,40,,0,0,21693.02,0
519020,21:13:17,21:13:17,3291,41,,0,0,22575.25,0
519020,21:13:59,21:13:59,2823,42,,0,0,23105.41,0
519020,21:15:07,21:15:07,3146,43,,0,0,23975.73,0
519020,21:16:31,21:16:31,2892,44,,0,0,25044.65,0
519020,21:18:01,21:18:01,3657,45,,0,0,26176.89,0
519020,21:18:20,21:18:20,3289,46,,0,0,26420.39,0
519020,21:18:36,21:18:36,3453,47,,0,0,26628.71,0
519020,21:19:06,21:19:06,3189,48,,0,0,27012.60,0
519020,21:20:00,21:20:00,3010,49,,0,0,27689.29,1
520020,20:35:00,20:35:00,3094,1,,0,0,0.00,1
520020,20:54:43,20:54:43,3366,2,,0,0,13977.47,0
520020,20:55:32,20:55:32,3463,3,,0,0,14559.08,0
520020,20:57:00,20:57:00,3097,4,,0,0,15595.70,1
520020,20:59:35,20:59:35,3025,5,,0,0,16534.81,0
520020,21:00:57,21:00:57,37056,6,,0,0,17033.45,0
520020,21:01:40,21:01:40,36984,7,,0,0,17295.11,0
520020,21:02:24,21:02:24,3070,8,,0,0,17555.76,0
520020,21:03:30,21:03:30,2903,9,,0,0,17955.94,0
520020,21:04:50,21:04:50,3081,10,,0,0,18443.16,0
520020,21:05:52,21:05:52,3001,11,,0,0,18816.85,0
520020,21:06:54,21:06:54,3100,12,,0,0,19192.58,0
520020,21:08:00,21:08:00,3077,13,,0,0,19588.28,1
520020,21:08:41,21:08:41,2952,14,,0,0,19958.54,0
520020,21:09:06,21:09:06,3336,15,,0,0,20174.99,0
520020,21:09:41,21:09:41,3352,16,,0,0,20483.32,0
520020,21:10:02,21:10:02,3273,17,,0,0,20669.95,0
520020,21:10:31,21:10:31,3125,18,,0,0,20929.43,0
520020,21:11:06,21:11:06,3018,19,,0,0,21240.70,0
520020,21:11:47,21:11:47,3367,20,,0,0,21606.55,0
520020,21:12:13,21:12:13,2821,21,,0,0,21833.35,0
520020,21:13:15,21:13:15,2808,22,,0,0,22381.05,0
520020,21:14:11,21:14:11,3244,23,,0,0,22874.06,0
520020,21:14:39,21:14:39,3215,24,,0,0,23122.17,0
520020,21:15:07,21:15:07,3283,25,,0,0,23372.93,0
520020,21:16:03,21:16:03,3439,26,,0,0,23865.01,0
520020,21:16:35,21:16:35,2989,27,,0,0,24149.25,0
520020,21:18:01,21:18:01,3143,28,,0,0,24912.38,0
520020,21:18:42,21:18:42,3178,29,,0,0,25275.43,0
520020,21:19:17,21:19:17,3095,30,,0,0,25582.82,0
520020,21:20:00,21:20:00,3448,31,,0,0,25962.00,1
52020,06:30:00,06:30:00,3448,1,,0,0,0.00,1
52020,06:31:57,06:31:57,3198,2,,0,0,855.53,0
52020,06:32:34,06:32:34,2842,3,,0,0,1125.69,0
52020,06:33:06,06:33:06,3259,4,,0,0,1360.95,0
52020,06:33:51,06:33:51,3497,5,,0,0,1682.80,0
52020,06:34:42,06:34:42,3388,6,,0,0,2055.56,0
52020,06:35:24,06:35:24,2938,7,,0,0,2364.60,0
52020,06:36:10,06:36:10,3307,8,,0,0,2695.08,0
52020,06:36:42,06:36:42,3301,9,,0,0,2934.60,0
52020,06:37:03,06:37:03,3349,10,,0,0,3085.21,0
52020,06:37:54,06:37:54,3224,11,,0,0,3453.23,0
52020,06:38:29,06:38:29,3449,12,,0,0,3707.94,0
52020,06:39:39,06:39:39,3473,13,,0,0,4219.60,0
52020,06:40:40,06:40:40,3405,14,,0,0,4662.01,0
52020,06:42:07,06:42:07,3440,15,,0,0,5300.85,0
52020,06:43:11,06:43:11,3304,16,,0,0,5765.75,0
52020,06:44:11,06:44:11,2995,17,,0,0,6199.98,0
52020,06:46:06,06:46:06,3499,18,,0,0,7039.40,0
52020,06:46:51,06:46:51,3376,19,,0,0,7369.18,0
52020,06:47:31,06:47:31,3483,20,,0,0,7657.70,0
52020,06:48:05,06:48:05,2826,21,,0,0,7905.77,0
52020,06:48:19,06:48:19,2880,22,,0,0,8006.14,0
52020,06:49:54,06:49:54,3653,23,,0,0,8702.05,0
52020,06:50:26,06:50:26,3343,24,,0,0,8930.50,0
52020,06:51:00,06:51:00,3112,25,,0,0,9175.49,1
52020,06:51:56,06:51:56,3045,26,,0,0,9482.10,0
52020,06:53:01,06:53:01,2940,27,,0,0,9838.28,0
52020,06:53:54,06:53:54,3113,28,,0,0,10131.28,0
52020,06:57:11,06:57:11,3369,29,,0,0,11207.96,0
52020,06:58:00,06:58:00,3381,30,,0,0,11473.84,1
52020,06:59:12,06:59:12,3436,31,,0,0,12099.41,0
52020,07:00:10,07:00:10,2894,32,,0,0,12596.46,0
52020,07:02:02,07:02:02,3321,33,,0,0,13556.75,0
52020,07:04:08,07:04:08,2993,34,,0,0,14643.62,0
52020,07:04:51,07:04:51,3246,35,,0,0,15009.37,0
52020,07:06:35,07:06:35,3109,36,,0,0,15909.61,0
52020,07:08:00,07:08:00,3148,37,,0,0,16632.09,1
52020,07:12:37,07:12:37,3472,38,,0,0,18792.45,0
52020,07:14:03,07:14:03,3032,39,,0,0,19463.96,0
52020,07:15:31,07:15:31,2916,40,,0,0,20149.86,0
52020,07:16:00,07:16:00,3385,41,,0,0,20367.83,1
52020,07:16:58,07:16:58,2909,42,,0,0,20711.14,0
52020,07:17:27,07:17:27,3138,43,,0,0,20880.75,0
52020,07:17:54,07:17:54,3416,44,,0,0,21041.50,0
52020,07:18:18,07:18:18,2843,45,,0,0,21181.68,0
52020,07:21:16,07:21:16,3245,46,,0,0,22223.27,0
52020,07:21:52,07:21:52,3505,47,,0,0,22433.80,0
52020,07:22:53,07:22:53,3319,48,,0,0,22793.97,0
52020,07:25:00,07:25:00,3310,49,,0,0,23532.74,1
521020,20:44:00,20:44:00,3656,1,,0,0,0.00,1
521020,20:44:42,20:44:42,3459,2,,0,0,674.07,0
521020,20:45:02,20:45:02,3197,3,,0,0,996.49,0
521020,20:54:00,20:54:00,3479,4,,0,0,9501.98,1
521020,20:55:03,20:55:03,3375,5,,0,0,10129.21,0
521020,20:56:20,20:56:20,2980,6,,0,0,10902.39,0
521020,20:56:45,20:56:45,3424,7,,0,0,11149.44,0
521020,20:57:17,20:57:17,3195,8,,0,0,11463.26,0
521020,20:57:55,20:57:55,2830,9,,0,0,11840.97,0
521020,20:58:15,20:58:15,3393,10,,0,0,12043.03,0
521020,20:58:50,20:58:50,2970,11,,0,0,12392.90,0
521020,20:59:50,20:59:50,3413,12,,0,0,12986.24,0
521020,21:00:37,21:00:37,3089,13,,0,0,13455.58,0
521020,21:01:44,21:01:44,3296,14,,0,0,14121.37,0
521020,21:03:01,21:03:01,2819,15,,0,0,14883.74,0
521020,21:03:39,21:03:39,3131,16,,0,0,15265.48,0
521020,21:04:12,21:04:12,3474,17,,0,0,15589.07,0
521020,21:05:00,21:05:00,2805,18,,0,0,16061.71,1
521020,21:06:41,21:06:41,3004,19,,0,0,16856.74,0
521020,21:08:12,21:08:12,2985,20,,0,0,17570.34,0
521020,21:09:39,21:09:39,2854,21,,0,0,18251.51,0
521020,21:11:17,21:11:17,3171,22,,0,0,19018.04,0
521020,21:12:26,21:12:26,2812,23,,0,0,19561.29,0
521020,21:13:00,21:13:00,3066,24,,0,0,19823.61,1
521020,21:14:00,21:14:00,3280,25,,0,0,20294.36,0
521020,21:14:40,21:14:40,3421,26,,0,0,20604.29,0
521020,21:16:05,21:16:05,2814,27,,0,0,21265.84,0
521020,21:16:58,21:16:58,2813,28,,0,0,21676.08,0
521020,21:18:30,21:18:30,3341,29,,0,0,22391.28,0
521020,21:20:18,21:20:18,2889,30,,0,0,23228.75,0
521020,21:21:46,21:21:46,3172,31,,0,0,23909.63,0
521020,21:22:23,21:22:23,2968,32,,0,0,24197.82,0
521020,21:23:30,21:23:30,3177,33,,0,0,24718.70,0
521020,21:24:41,21:24:41,3444,34,,0,0,25269.93,0
521020,21:25:36,21:25:36,2971,35,,0,0,25694.83,0
521020,21:26:00,21:26:00,3091,36,,0,0,25880.02,1
521020,21:26:45,21:26:45,3126,37,,0,0,26339.73,0
521020,21:27:41,21:27:41,3119,38,,0,0,26909.24,0
521020,21:28:19,21:28:19,3415,39,,0,0,27298.72,0
521020,21:28:46,21:28:46,2871,40,,0,0,27581.08,0
521020,21:29:10,21:29:10,3337,41,,0,0,27824.65,0
521020,21:29:34,21:29:34,3151,42,,0,0,28066.01,0
521020,21:30:29,21:30:29,3277,43,,0,0,28624.86,0
521020,21:31:04,21:31:04,3105,44,,0,0,28979.07,0
521020,21:31:52,21:31:52,2806,45,,0,0,29468.72,0
521020,21:32:32,21:32:32,3399,46,,0,0,29879.27,0
521020,21:33:23,21:33:23,2850,47,,0,0,30395.69,0
521020,21:34:33,21:34:33,2825,48,,0,0,31107.45,0
521020,21:35:00,21:35:00,2869,49,,0,0,31381.52,1
521020,21:35:31,21:35:31,3236,50,,0,0,31738.99,0
521020,21:36:16,21:36:16,3023,51,,0,0,32233.76,0
521020,21:36:43,21:36:43,2998,52,,0,0,32544.37,0
521020,21:37:38,21:37:38,2999,53,,0,0,33155.47,0
521020,21:38:02,21:38:02,3168,54,,0,0,33430.93,0
521020,21:38:30,21:38:30,2820,55,,0,0,33739.70,0
521020,21:39:00,21:39:00,2848,56,,0,0,34080.34,0
521020,21:39:28,21:39:28,3108,57,,0,0,34388.45,0
521020,21:40:00,21:40:00,3478,58,,0,0,34742.82,1
521020,21:40:16,21:40:16,2997,59,,0,0,34899.76,0
521020,21:41:08,21:41:08,2838,60,,0,0,35412.88,0
521020,21:41:37,21:41:37,3216,61,,0,0,35702.31,0
521020,21:42:47,21:42:47,3438,62,,0,0,36386.11,0
521020,21:43:45,21:43:45,3007,63,,0,0,36951.60,0
521020,21:44:48,21:44:48,3231,64,,0,0,37565.21,0
521020,21:45:56,21:45:56,2879,65,,0,0,38232.15,0
521020,21:46:18,21:46:18,3354,66,,0,0,38456.25,0
521020,21:48:04,21:48:04,3028,67,,0,0,39492.38,0
521020,21:50:00,21:50:00,3448,68,,0,0,40621.96,1
522020,20:57:00,20:57:00,2807,1,,0,0,0.00,1
522020,20:59:21,20:59:21,3475,2,,0,0,1149.34,0
522020,21:00:21,21:00:21,2932,3,,0,0,1631.66,0
522020,21:01:16,21:01:16,3008,4,,0,0,2077.34,0
522020,21:03:15,21:03:15,3074,5,,0,0,3042.11,0
522020,21:05:35,21:05:35,3253,6,,0,0,4175.87,0
522020,21:06:13,21:06:13,3053,7,,0,0,4484.85,0
522020,21:06:51,21:06:51,3020,8,,0,0,4789.92,0
522020,21:07:35,21:07:35,2898,9,,0,0,5147.51,0
522020,21:08:38,21:08:38,3200,10,,0,0,5660.70,0
522020,21:09:37,21:09:37,2969,11,,0,0,6135.65,0
522020,21:10:23,21:10:23,3289,12,,0,0,6511.53,0
522020,21:10:49,21:10:49,3453,13,,0,0,6719.85,0
522020,21:11:36,21:11:36,3189,14,,0,0,7103.74,0
522020,21:13:00,21:13:00,3010,15,,0,0,7780.43,1
522020,21:15:07,21:15:07,2977,16,,0,0,8846.29,0
522020,21:16:16,21:16:16,3420,17,,0,0,9421.67,0
522020,21:17:29,21:17:29,3092,18,,0,0,10032.20,0
522020,21:18:36,21:18:36,3408,19,,0,0,10588.59,0
522020,21:19:00,21:19:00,3099,20,,0,0,10782.93,1
522020,21:19:42,21:19:42,3035,21,,0,0,11145.59,0
522020,21:21:29,21:21:29,3314,22,,0,0,12059.65,0
522020,21:22:03,21:22:03,3344,23,,0,0,12347.74,0
522020,21:22:39,21:22:39,3046,24,,0,0,12657.28,0
522020,21:23:34,21:23:34,2948,25,,0,0,13124.47,0
522020,21:24:15,21:24:15,3464,26,,0,0,13470.82,0
522020,21:24:51,21:24:51,3265,27,,0,0,13781.80,0
522020,21:25:21,21:25:21,2827,28,,0,0,14036.71,0
522020,21:25:51,21:25:51,3179,29,,0,0,14289.35,0
522020,21:26:21,21:26:21,3363,30,,0,0,14541.29,0
522020,21:27:26,21:27:26,3412,31,,0,0,15101.39,0
522020,21:28:51,21:28:51,3263,32,,0,0,15820.62,0
522020,21:29:14,21:29:14,3144,33,,0,0,16019.05,0
522020,21:30:00,21:30:00,2943,34,,0,0,16406.22,1
522020,21:30:36,21:30:36,3015,35,,0,0,16774.65,0
522020,21:31:21,21:31:21,3379,36,,0,0,17238.55,0
522020,21:33:00,21:33:00,3084,37,,0,0,18245.54,1
522020,21:33:42,21:33:42,3082,38,,0,0,18555.73,0
522020,21:35:02,21:35:02,3354,39,,0,0,19138.88,0
522020,21:37:24,21:37:24,3028,40,,0,0,20175.01,0
522020,21:40:00,21:40:00,3448,41,,0,0,21304.59,1
523020,21:00:00,21:00:00,3448,1,,0,0,0.00,1
523020,21:01:14,21:01:14,3266,2,,0,0,784.59,0
523020,21:01:37,21:01:37,2857,3,,0,0,1024.18,0
523020,21:02:13,21:02:13,2946,4,,0,0,1398.83,0
523020,21:03:01,21:03:01,3311,5,,0,0,1899.63,0
523020,21:03:55,21:03:55,3431,6,,0,0,2474.70,0
523020,21:04:25,21:04:25,2979,7,,0,0,2785.35,0
523020,21:05:17,21:05:17,2983,8,,0,0,3327.72,0
523020,21:06:03,21:06:03,3333,9,,0,0,3811.13,0
523020,21:07:07,21:07:07,3203,10,,0,0,4480.45,0
523020,21:07:31,21:07:31,2942,11,,0,0,4736.46,0
523020,21:08:00,21:08:00,3276,12,,0,0,5040.13,0
523020,21:08:32,21:08:32,2917,13,,0,0,5372.51,0
523020,21:09:07,21:09:07,3238,14,,0,0,5740.36,0
523020,21:09:38,21:09:38,3303,15,,0,0,6070.68,0
523020,21:09:47,21:09:47,3361,16,,0,0,6166.33,0
523020,21:10:11,21:10:11,3026,17,,0,0,6417.71,0
523020,21:11:00,21:11:00,3120,18,,0,0,6924.72,1
523020,21:11:51,21:11:51,3196,19,,0,0,7241.42,0
523020,21:12:24,21:12:24,3500,20,,0,0,7441.37,0
523020,21:13:29,21:13:29,3069,21,,0,0,7845.70,0
523020,21:14:43,21:14:43,3005,22,,0,0,8299.79,0
523020,21:15:35,21:15:35,3490,23,,0,0,8619.58,0
523020,21:16:27,21:16:27,37030,24,,0,0,8939.41,0
523020,21:17:29,21:17:29,37066,25,,0,0,9319.70,0
523020,21:18:45,21:18:45,2982,26,,0,0,9787.64,0
523020,21:20:00,21:20:00,3097,27,,0,0,10246.02,1
523020,21:20:52,21:20:52,3450,28,,0,0,10921.78,0
523020,21:21:34,21:21:34,2868,29,,0,0,11453.39,0
523020,21:21:50,21:21:50,2939,30,,0,0,11651.83,0
523020,21:38:46,21:38:46,37034,31,,0,0,24641.58,0
523020,21:39:47,21:39:47,37052,32,,0,0,25420.60,0
523020,21:42:00,21:42:00,3094,33,,0,0,27112.73,1
524020,21:00:00,21:00:00,3448,1,,0,0,0.00,1
524020,21:02:44,21:02:44,3404,2,,0,0,1220.64,0
524020,21:03:34,21:03:34,3254,3,,0,0,1592.86,0
524020,21:05:23,21:05:23,3323,4,,0,0,2403.31,0
524020,21:06:19,21:06:19,3397,5,,0,0,2819.50,0
524020,21:06:44,21:06:44,3425,6,,0,0,3003.48,0
524020,21:07:13,21:07:13,3493,7,,0,0,3219.32,0
524020,21:08:09,21:08:09,3012,8,,0,0,3632.60,0
524020,21:08:50,21:08:50,2882,9,,0,0,3938.21,0
524020,21:09:35,21:09:35,3506,10,,0,0,4272.07,0
524020,21:09:52,21:09:52,2956,11,,0,0,4401.55,0
524020,21:11:00,21:11:00,3040,12,,0,0,4899.29,1
524020,21:12:21,21:12:21,2927,13,,0,0,5489.07,0
524020,21:13:15,21:13:15,3213,14,,0,0,5876.89,0
524020,21:14:11,21:14:11,3127,15,,0,0,6282.13,0
524020,21:14:43,21:14:43,3252,16,,0,0,6513.48,0
524020,21:15:47,21:15:47,3387,17,,0,0,6979.82,0
524020,21:17:00,21:17:00,3140,18,,0,0,7500.99,1
524020,21:17:54,21:17:54,3403,19,,0,0,7897.84,0
524020,21:19:11,21:19:11,2831,20,,0,0,8451.79,0
524020,21:20:10,21:20:10,3445,21,,0,0,8880.89,0
524020,21:21:01,21:21:01,3358,22,,0,0,9249.53,0
524020,21:21:51,21:21:51,2835,23,,0,0,9610.80,0
524020,21:23:00,21:23:00,3017,24,,0,0,10108.75,1
524020,21:25:10,21:25:10,3339,25,,0,0,11074.45,0
524020,21:26:51,21:26:51,3326,26,,0,0,11827.53,0
524020,21:27:45,21:27:45,2859,27,,0,0,12224.42,0
524020,21:31:29,21:31:29,3279,28,,0,0,13887.86,0
524020,21:32:57,21:32:57,2975,29,,0,0,14541.86,0
524020,21:35:00,21:35:00,3328,30,,0,0,15447.82,1
524020,21:37:16,21:37:16,3654,31,,0,0,16327.40,0
524020,21:38:17,21:38:17,3281,32,,0,0,16718.75,0
524020,21:41:29,21:41:29,3346,33,,0,0,17954.44,0
524020,21:43:00,21:43:00,37042,34,,0,0,18540.61,1
524020,21:43:28,21:43:28,36969,35,,0,0,18791.33,0
524020,21:44:54,21:44:54,3199,36,,0,0,19549.99,0
524020,21:46:00,21:46:00,3097,37,,0,0,20122.16,1
525020,21:00:00,21:00:00,3097,1,,0,0,0.00,1
525020,21:02:08,21:02:08,3465,2,,0,0,1091.94,0
525020,21:03:25,21:03:25,36989,3,,0,0,1744.33,0
525020,21:04:00,21:04:00,37028,4,,0,0,2033.54,1
525020,21:05:19,21:05:19,2822,5,,0,0,2521.59,0
525020,21:06:24,21:06:24,3521,6,,0,0,2918.17,0
525020,21:08:57,21:08:57,3103,7,,0,0,3852.39,0
525020,21:10:24,21:10:24,3396,8,,0,0,4384.60,0
525020,21:11:55,21:11:55,2973,9,,0,0,4938.45,0
525020,21:13:00,21:13:00,3285,10,,0,0,5333.60,1
525020,21:14:43,21:14:43,3192,11,,0,0,6050.81,0
525020,21:16:03,21:16:03,3329,12,,0,0,6609.97,0
525020,21:19:05,21:19:05,3467,13,,0,0,7880.42,0
525020,21:19:35,21:19:35,3417,14,,0,0,8088.15,0
525020,21:20:58,21:20:58,3071,15,,0,0,8668.63,0
525020,21:22:52,21:22:52,2839,16,,0,0,9462.16,0
525020,21:24:26,21:24:26,3447,17,,0,0,10110.40,0
525020,21:26:00,21:26:00,3359,18,,0,0,10764.74,1
525020,21:27:03,21:27:03,3191,19,,0,0,11230.02,0
525020,21:27:48,21:27:48,2883,20,,0,0,11566.23,0
525020,21:28:56,21:28:56,3262,21,,0,0,12070.91,0
525020,21:30:19,21:30:19,3272,22,,0,0,12677.60,0
525020,21:31:00,21:31:00,3297,23,,0,0,12979.70,1
525020,21:32:30,21:32:30,3174,24,,0,0,13580.19,0
525020,21:33:22,21:33:22,3027,25,,0,0,13932.35,0
525020,21:33:45,21:33:45,2941,26,,0,0,14084.02,0
525020,21:34:10,21:34:10,3240,27,,0,0,14248.83,0
525020,21:35:08,21:35:08,3260,28,,0,0,14636.81,0
525020,21:36:18,21:36:18,3111,29,,0,0,15101.94,0
525020,21:36:42,21:36:42,2950,30,,0,0,15261.12,0
525020,21:37:16,21:37:16,3145,31,,0,0,15492.35,0
525020,21:38:00,21:38:00,2949,32,,0,0,15779.56,1
525020,21:39:06,21:39:06,3398,33,,0,0,16234.88,0
525020,21:39:23,21:39:23,3394,34,,0,0,16351.84,0
525020,21:40:14,21:40:14,3039,35,,0,0,16696.32,0
525020,21:40:45,21:40:45,3016,36,,0,0,16909.85,0
525020,21:41:20,21:41:20,3423,37,,0,0,17147.50,0
525020,21:41:58,21:41:58,2906,38,,0,0,17407.86,0
525020,21:43:23,21:43:23,3064,39,,0,0,17987.35,0
525020,21:47:16,21:47:16,3282,40,,0,0,19579.81,0
525020,21:47:56,21:47:56,3362,41,,0,0,19851.31,0
525020,21:50:00,21:50:00,3448,42,,0,0,20695.67,1
526020,21:00:00,21:00:00,3097,1,,0,0,0.00,1
526020,21:01:59,21:01:59,2982,2,,0,0,839.92,0
526020,21:03:13,21:03:13,2897,3,,0,0,1364.81,0
526020,21:04:13,21:04:13,3160,4,,0,0,1787.75,0
526020,21:05:20,21:05:20,3180,5,,0,0,2256.90,0
526020,21:06:27,21:06:27,3411,6,,0,0,2733.70,0
526020,21:08:07,21:08:07,2858,7,,0,0,3437.96,0
526020,21:09:25,21:09:25,2855,8,,0,0,3987.17,0
526020,21:11:27,21:11:27,3293,9,,0,0,4845.76,0
526020,21:13:32,21:13:32,37209,10,,0,0,5731.12,0
526020,21:14:26,21:14:26,37211,11,,0,0,6107.51,0
526020,21:16:00,21:16:00,37213,12,,0,0,6768.15,1
526020,21:17:16,21:17:16,37210,13,,0,0,7302.71,0
526020,21:18:02,21:18:02,37215,14,,0,0,7630.45,0
526020,21:19:48,21:19:48,37216,15,,0,0,8377.66,0
526020,21:21:27,21:21:27,37218,16,,0,0,9071.10,0
526020,21:22:10,21:22:10,37219,17,,0,0,9377.39,0
526020,21:22:43,21:22:43,37221,18,,0,0,9609.41,0
526020,21:23:28,21:23:28,37222,19,,0,0,9923.56,0
526020,21:23:59,21:23:59,37224,20,,0,0,10138.41,0
526020,21:26:22,21:26:22,37226,21,,0,0,11145.17,0
526020,21:27:25,21:27:25,37228,22,,0,0,11587.57,0
526020,21:28:00,21:28:00,37230,23,,0,0,11832.05,1
526020,21:29:12,21:29:12,37232,24,,0,0,12360.82,0
526020,21:30:09,21:30:09,37234,25,,0,0,12783.58,0
526020,21:30:58,21:30:58,37236,26,,0,0,13143.84,0
526020,21:31:50,21:31:50,37238,27,,0,0,13526.28,0
526020,21:32:43,21:32:43,3386,28,,0,0,13910.28,0
526020,21:34:00,21:34:00,3433,29,,0,0,14473.99,1
526020,21:34:21,21:34:21,3484,30,,0,0,14660.39,0
526020,21:35:44,21:35:44,37239,31,,0,0,15384.80,0
526020,21:36:10,21:36:10,37240,32,,0,0,15611.99,0
526020,21:36:56,21:36:56,37241,33,,0,0,16006.07,0
526020,21:38:24,21:38:24,37242,34,,0,0,16769.84,0
526020,21:38:59,21:38:59,37243,35,,0,0,17073.73,0
526020,21:40:00,21:40:00,37245,36,,0,0,17603.26,1
526020,21:41:05,21:41:05,37246,37,,0,0,18041.81,0
526020,21:43:15,21:43:15,37248,38,,0,0,18903.35,0
526020,21:43:53,21:43:53,37249,39,,0,0,19155.40,0
526020,21:45:48,21:45:48,37251,40,,0,0,19921.14,0
526020,21:46:23,21:46:23,37252,41,,0,0,20159.52,0
526020,21:47:00,21:47:00,37255,42,,0,0,20400.49,1
526020,21:50:33,21:50:33,37256,43,,0,0,22044.73,0
526020,21:53:15,21:53:15,37259,44,,0,0,23296.48,0
526020,21:54:51,21:54:51,37260,45,,0,0,24041.21,0
526020,21:56:35,21:56:35,37263,46,,0,0,24842.02,0
526020,21:57:24,21:57:24,37264,47,,0,0,25215.21,0
526020,21:57:55,21:57:55,37267,48,,0,0,25456.15,0
526020,21:59:13,21:59:13,3030,49,,0,0,26063.54,0
526020,22:00:08,22:00:08,3061,50,,0,0,26480.83,0
526020,22:01:00,22:01:00,2974,51,,0,0,26881.80,1
526020,22:01:32,22:01:32,37268,52,,0,0,27120.30,0
526020,22:02:56,22:02:56,37269,53,,0,0,27729.99,0
526020,22:03:34,22:03:34,37270,54,,0,0,27999.59,0
526020,22:04:29,22:04:29,37271,55,,0,0,28397.89,0
526020,22:05:14,22:05:14,37272,56,,0,0,28724.25,0
526020,22:06:26,22:06:26,37273,57,,0,0,29248.55,0
526020,22:07:19,22:07:19,37274,58,,0,0,29631.70,0
526020,22:08:38,22:08:38,37275,59,,0,0,30208.98,0
526020,22:10:00,22:10:00,37279,60,,0,0,30798.51,1
526020,22:10:32,22:10:32,37276,61,,0,0,31348.47,0
526020,22:19:30,22:19:30,37277,62,,0,0,40369.97,0
526020,22:19:44,22:19:44,3043,63,,0,0,40603.87,0
526020,22:20:00,22:20:00,3656,64,,0,0,40872.42,1
527020,21:00:00,21:00:00,3448,1,,0,0,0.00,1
527020,21:01:29,21:01:29,3198,2,,0,0,855.53,0
527020,21:02:42,21:02:42,3185,3,,0,0,1548.05,0
527020,21:04:40,21:04:40,3225,4,,0,0,2666.44,0
527020,21:05:58,21:05:58,3003,5,,0,0,3415.54,0
527020,21:06:46,21:06:46,3052,6,,0,0,3864.51,0
527020,21:08:11,21:08:11,2853,7,,0,0,4672.80,0
527020,21:09:32,21:09:32,2886,8,,0,0,5445.63,0
527020,21:10:13,21:10:13,3051,9,,0,0,5841.14,0
527020,21:11:00,21:11:00,3309,10,,0,0,6281.07,1
527020,21:11:18,21:11:18,2981,11,,0,0,6461.43,0
527020,21:12:26,21:12:26,3487,12,,0,0,7127.82,0
527020,21:13:36,21:13:36,3204,13,,0,0,7804.55,0
527020,21:14:33,21:14:33,3055,14,,0,0,8362.80,0
527020,21:15:18,21:15:18,2986,15,,0,0,8803.63,0
527020,21:16:02,21:16:02,3458,16,,0,0,9233.43,0
527020,21:17:00,21:17:00,3381,17,,0,0,9789.89,1
527020,21:17:28,21:17:28,3432,18,,0,0,10072.31,0
527020,21:18:34,21:18:34,3044,19,,0,0,10724.28,0
527020,21:19:03,21:19:03,2852,20,,0,0,11009.31,0
527020,21:19:50,21:19:50,3118,21,,0,0,11464.57,0
527020,21:20:36,21:20:36,3278,22,,0,0,11917.85,0
527020,21:21:36,21:21:36,3325,23,,0,0,12508.72,0
527020,21:22:39,21:22:39,3164,24,,0,0,13128.77,0
527020,21:23:23,21:23:23,2910,25,,0,0,13565.37,0
527020,21:23:58,21:23:58,3059,26,,0,0,13905.86,0
527020,21:24:43,21:24:43,3386,27,,0,0,14353.01,0
527020,21:25:41,21:25:41,3433,28,,0,0,14916.72,0
527020,21:26:00,21:26:00,3484,29,,0,0,15103.12,1
527020,21:27:20,21:27:20,2922,30,,0,0,15841.71,0
527020,21:28:46,21:28:46,3072,31,,0,0,16641.22,0
527020,21:29:35,21:29:35,3305,32,,0,0,17086.37,0
527020,21:30:58,21:30:58,3056,33,,0,0,17854.05,0
527020,21:32:38,21:32:38,3208,34,,0,0,18774.33,0
527020,21:33:37,21:33:37,3031,35,,0,0,19325.36,0
527020,21:33:57,21:33:57,3068,36,,0,0,19509.86,0
527020,21:34:36,21:34:36,3063,37,,0,0,19868.62,0
527020,21:35:36,21:35:36,3230,38,,0,0,20423.45,0
527020,21:36:22,21:36:22,3135,39,,0,0,20840.11,0
527020,21:37:00,21:37:00,2911,40,,0,0,21188.83,1
527020,21:37:32,21:37:32,3137,41,,0,0,21533.19,0
527020,21:38:37,21:38:37,3242,42,,0,0,22218.03,0
527020,21:39:07,21:39:07,3030,43,,0,0,22528.92,0
527020,21:39:46,21:39:46,3061,44,,0,0,22946.11,0
527020,21:40:24,21:40:24,2974,45,,0,0,23347.00,0
527020,21:41:48,21:41:48,3456,46,,0,0,24225.41,0
527020,21:43:00,21:43:00,3060,47,,0,0,24979.03,1
527020,21:43:46,21:43:46,3400,48,,0,0,25489.72,0
527020,21:44:50,21:44:50,2837,49,,0,0,26183.21,0
527020,21:46:02,21:46:02,2930,50,,0,0,26970.75,0
527020,21:46:44,21:46:44,2836,51,,0,0,27428.21,0
527020,21:47:14,21:47:14,2923,52,,0,0,27757.33,0
527020,21:47:58,21:47:58,3356,53,,0,0,28235.57,0
527020,21:48:32,21:48:32,3382,54,,0,0,28610.69,0
527020,21:49:11,21:49:11,3427,55,,0,0,29040.77,0
527020,21:49:27,21:49:27,3331,56,,0,0,29215.02,0
527020,21:49:55,21:49:55,3261,57,,0,0,29520.45,0
527020,21:50:31,21:50:31,3324,58,,0,0,29913.60,0
527020,21:51:03,21:51:03,3364,59,,0,0,30263.29,0
527020,21:52:09,21:52:09,3239,60,,0,0,30984.12,0
527020,21:53:00,21:53:00,3523,61,,0,0,31531.52,1
527020,22:02:27,22:02:27,37277,62,,0,0,40237.00,0
527020,22:02:42,22:02:42,3043,63,,0,0,40470.90,0
527020,22:03:00,22:03:00,3656,64,,0,0,40739.53,1
528020,21:00:00,21:00:00,3448,1,,0,0,0.00,1
528020,21:01:24,21:01:24,3198,2,,0,0,855.53,0
528020,21:02:32,21:02:32,3185,3,,0,0,1548.05,0
528020,21:04:49,21:04:49,2962,4,,0,0,2949.65,0
528020,21:05:18,21:05:18,3419,5,,0,0,3237.35,0
528020,21:07:00,21:07:00,3353,6,,0,0,4275.02,1
528020,21:08:31,21:08:31,2947,7,,0,0,4633.91,0
528020,21:09:45,21:09:45,2925,8,,0,0,4923.40,0
528020,21:11:10,21:11:10,2873,9,,0,0,5253.41,0
528020,21:12:00,21:12:00,3050,10,,0,0,5447.37,1
528020,21:12:57,21:12:57,3462,11,,0,0,6033.60,0
528020,21:13:32,21:13:32,3190,12,,0,0,6388.68,0
528020,21:14:00,21:14:00,2934,13,,0,0,6676.09,0
528020,21:14:24,21:14:24,3299,14,,0,0,6920.62,0
528020,21:14:51,21:14:51,2920,15,,0,0,7194.19,0
528020,21:15:22,21:15:22,3106,16,,0,0,7507.17,0
528020,21:15:46,21:15:46,2921,17,,0,0,7747.91,0
528020,21:16:04,21:16:04,2832,18,,0,0,7930.80,0
528020,21:16:41,21:16:41,2896,19,,0,0,8312.32,0
528020,21:17:17,21:17:17,3511,20,,0,0,8676.81,0
528020,21:18:00,21:18:00,2840,21,,0,0,9109.57,0
528020,21:18:14,21:18:14,3173,22,,0,0,9252.50,0
528020,21:18:54,21:18:54,3390,23,,0,0,9660.43,0
528020,21:19:52,21:19:52,3234,24,,0,0,10250.54,0
528020,21:20:26,21:20:26,3504,25,,0,0,10594.66,0
528020,21:21:00,21:21:00,3022,26,,0,0,10940.12,1
528020,21:22:26,21:22:26,3342,27,,0,0,11375.23,0
528020,21:23:29,21:23:29,3322,28,,0,0,11695.55,0
528020,21:26:21,21:26:21,2961,29,,0,0,12560.77,0
528020,21:27:08,21:27:08,3402,30,,0,0,12796.70,0
528020,21:30:00,21:30:00,3010,31,,0,0,13660.07,1
528020,21:32:04,21:32:04,2928,32,,0,0,14343.22,0
528020,21:32:33,21:32:33,3235,33,,0,0,14500.20,0
528020,21:33:44,21:33:44,3428,34,,0,0,14886.67,0
528020,21:35:01,21:35:01,2937,35,,0,0,15312.74,0
528020,21:36:04,21:36:04,2877,36,,0,0,15654.72,0
528020,21:37:49,21:37:49,3434,37,,0,0,16230.02,0
528020,21:41:49,21:41:49,3368,38,,0,0,17545.80,0
528020,21:43:37,21:43:37,2815,39,,0,0,18133.68,0
528020,21:45:01,21:45:01,3426,40,,0,0,18594.15,0
528020,21:45:41,21:45:41,3422,41,,0,0,18812.19,0
528020,21:46:38,21:46:38,3090,42,,0,0,19126.62,0
528020,21:49:11,21:49:11,3495,43,,0,0,19964.05,0
528020,21:50:50,21:50:50,3308,44,,0,0,20506.13,0
528020,21:52:49,21:52:49,3176,45,,0,0,21158.00,0
528020,21:55:00,21:55:00,2807,46,,0,0,21870.58,1
529020,21:00:00,21:00:00,3448,1,,0,0,0.00,1
529020,21:01:30,21:01:30,3198,2,,0,0,855.53,0
529020,21:01:58,21:01:58,2842,3,,0,0,1125.69,0
529020,21:02:23,21:02:23,3259,4,,0,0,1360.95,0
529020,21:02:57,21:02:57,3497,5,,0,0,1682.80,0
529020,21:03:58,21:03:58,3107,6,,0,0,2252.50,0
529020,21:04:31,21:04:31,2913,7,,0,0,2571.85,0
529020,21:05:18,21:05:18,3268,8,,0,0,3016.77,0
529020,21:05:49,21:05:49,3187,9,,0,0,3304.98,0
529020,21:06:23,21:06:23,3024,10,,0,0,3631.74,0
529020,21:06:43,21:06:43,3170,11,,0,0,3822.42,0
529020,21:07:20,21:07:20,2994,12,,0,0,4172.12,0
529020,21:07:51,21:07:51,3154,13,,0,0,4463.25,0
529020,21:08:25,21:08:25,3033,14,,0,0,4784.48,0
529020,21:09:40,21:09:40,3209,15,,0,0,5495.93,0
529020,21:10:00,21:10:00,3298,16,,0,0,5678.05,1
529020,21:11:01,21:11:01,2992,17,,0,0,6019.22,0
529020,21:11:32,21:11:32,3186,18,,0,0,6190.48,0
529020,21:13:50,21:13:50,3158,19,,0,0,6958.68,0
529020,21:16:01,21:16:01,3371,20,,0,0,7684.36,0
529020,21:16:37,21:16:37,3227,21,,0,0,7884.18,0
529020,21:18:00,21:18:00,2984,22,,0,0,8344.91,1
529020,21:19:42,21:19:42,2987,23,,0,0,8772.27,0
529020,21:20:40,21:20:40,2861,24,,0,0,9013.58,0
529020,21:21:15,21:21:15,3098,25,,0,0,9157.69,0
529020,21:23:43,21:23:43,2944,26,,0,0,9775.09,0
529020,21:24:19,21:24:19,3241,27,,0,0,9926.41,0
529020,21:26:02,21:26:02,3295,28,,0,0,10352.73,0
529020,21:26:50,21:26:50,3247,29,,0,0,10551.64,0
529020,21:28:07,21:28:07,3141,30,,0,0,10873.04,0
529020,21:32:18,21:32:18,3316,31,,0,0,11919.13,0
529020,21:33:59,21:33:59,3378,32,,0,0,12338.05,0
529020,21:36:00,21:36:00,3000,33,,0,0,12841.27,1
529020,21:36:33,21:36:33,3101,34,,0,0,13166.01,0
529020,21:37:11,21:37:11,3048,35,,0,0,13532.50,0
529020,21:37:35,21:37:35,2967,36,,0,0,13759.20,0
529020,21:38:20,21:38:20,3513,37,,0,0,14190.56,0
529020,21:39:21,21:39:21,3508,38,,0,0,14772.56,0
529020,21:40:00,21:40:00,3086,39,,0,0,15147.18,1
529020,21:40:26,21:40:26,3134,40,,0,0,15507.94,0
529020,21:41:07,21:41:07,2884,41,,0,0,16049.48,0
529020,21:41:44,21:41:44,3193,42,,0,0,16551.60,0
529020,21:42:23,21:42:23,2890,43,,0,0,17068.30,0
529020,21:42:39,21:42:39,3182,44,,0,0,17280.59,0
529020,21:42:57,21:42:57,3057,45,,0,0,17527.59,0
529020,21:43:34,21:43:34,3455,46,,0,0,18021.14,0
529020,21:44:50,21:44:50,3122,47,,0,0,19037.15,0
529020,21:46:03,21:46:03,3468,48,,0,0,20012.69,0
529020,21:47:00,21:47:00,3366,49,,0,0,20775.84,1
529020,21:49:09,21:49:09,3463,50,,0,0,21357.45,0
529020,21:53:00,21:53:00,3097,51,,0,0,22394.07,1
530020,21:00:00,21:00:00,3097,1,,0,0,0.00,1
530020,21:01:26,21:01:26,3450,2,,0,0,675.76,0
530020,21:02:34,21:02:34,2868,3,,0,0,1207.37,0
530020,21:03:00,21:03:00,2939,4,,0,0,1405.81,1
530020,21:03:38,21:03:38,3116,5,,0,0,1985.04,0
530020,21:04:38,21:04:38,2929,6,,0,0,2910.52,0
530020,21:05:50,21:05:50,2901,7,,0,0,3997.47,0
530020,21:06:05,21:06:05,3384,8,,0,0,4227.92,0
530020,21:06:13,21:06:13,3269,9,,0,0,4355.84,0
530020,21:06:36,21:06:36,2959,10,,0,0,4700.39,0
530020,21:06:56,21:06:56,3418,11,,0,0,5004.94,0
530020,21:07:30,21:07:30,3201,12,,0,0,5523.73,0
530020,21:08:05,21:08:05,3142,13,,0,0,6062.98,0
530020,21:08:38,21:08:38,2918,14,,0,0,6556.83,0
530020,21:09:00,21:09:00,2960,15,,0,0,6884.90,1
530020,21:09:49,21:09:49,3256,16,,0,0,7374.76,0
530020,21:10:07,21:10:07,2828,17,,0,0,7554.82,0
530020,21:10:39,21:10:39,3306,18,,0,0,7869.96,0
530020,21:11:43,21:11:43,3087,19,,0,0,8498.27,0
530020,21:12:19,21:12:19,2863,20,,0,0,8863.45,0
530020,21:13:00,21:13:00,3211,21,,0,0,9259.31,1
530020,21:14:11,21:14:11,3136,22,,0,0,9600.72,0
530020,21:14:57,21:14:57,3110,23,,0,0,9823.39,0
530020,21:16:08,21:16:08,3457,24,,0,0,10161.15,0
530020,21:16:50,21:16:50,3290,25,,0,0,10363.51,0
530020,21:20:37,21:20:37,2945,26,,0,0,11449.04,0
530020,21:21:35,21:21:35,2933,27,,0,0,11728.22,0
530020,21:22:07,21:22:07,2818,28,,0,0,11881.93,0
530020,21:23:51,21:23:51,2888,29,,0,0,12381.23,0
530020,21:24:55,21:24:55,3075,30,,0,0,12688.30,0
530020,21:26:04,21:26:04,3443,31,,0,0,13018.60,0
530020,21:26:45,21:26:45,3471,32,,0,0,13215.15,0
530020,21:27:56,21:27:56,3102,33,,0,0,13551.70,0
530020,21:29:00,21:29:00,3218,34,,0,0,13857.94,1
530020,21:30:11,21:30:11,2902,35,,0,0,14140.15,0
530020,21:32:20,21:32:20,3454,36,,0,0,14647.08,0
530020,21:33:47,21:33:47,2966,37,,0,0,14992.51,0
530020,21:34:08,21:34:08,3228,38,,0,0,15074.27,0
530020,21:35:16,21:35:16,3124,39,,0,0,15342.09,0
530020,21:37:05,21:37:05,3076,40,,0,0,15768.82,0
530020,21:39:00,21:39:00,2874,41,,0,0,16221.72,1
530020,21:40:25,21:40:25,3065,42,,0,0,16827.43,0
530020,21:41:11,21:41:11,3166,43,,0,0,17155.14,0
530020,21:42:02,21:42:02,3286,44,,0,0,17522.98,0
530020,21:42:42,21:42:42,3327,45,,0,0,17805.42,0
530020,21:44:06,21:44:06,3175,46,,0,0,18401.12,0
530020,21:44:41,21:44:41,3451,47,,0,0,18650.42,0
530020,21:45:30,21:45:30,2864,48,,0,0,18998.74,0
530020,21:45:48,21:45:48,3147,49,,0,0,19123.50,0
530020,21:46:34,21:46:34,3132,50,,0,0,19450.79,0
530020,21:47:26,21:47:26,2955,51,,0,0,19824.70,0
530020,21:48:39,21:48:39,3525,52,,0,0,20343.12,0
530020,21:49:15,21:49:15,3392,53,,0,0,20596.97,0
530020,21:52:00,21:52:00,3448,54,,0,0,21768.25,1
53020,06:30:00,06:30:00,3448,1,,0,0,0.00,1
53020,06:32:44,06:32:44,3404,2,,0,0,1220.64,0
53020,06:33:34,06:33:34,3254,3,,0,0,1592.86,0
53020,06:35:23,06:35:23,3323,4,,0,0,2403.31,0
53020,06:36:19,06:36:19,3397,5,,0,0,2819.50,0
53020,06:36:44,06:36:44,3425,6,,0,0,3003.48,0
53020,06:37:13,06:37:13,3493,7,,0,0,3219.32,0
53020,06:38:09,06:38:09,3012,8,,0,0,3632.60,0
53020,06:38:50,06:38:50,2882,9,,0,0,3938.21,0
53020,06:39:35,06:39:35,3506,10,,0,0,4272.07,0
53020,06:39:52,06:39:52,2956,11,,0,0,4401.55,0
53020,06:41:00,06:41:00,3040,12,,0,0,4899.29,1
53020,06:42:21,06:42:21,2927,13,,0,0,5489.07,0
53020,06:43:15,06:43:15,3213,14,,0,0,5876.89,0
53020,06:44:11,06:44:11,3127,15,,0,0,6282.13,0
53020,06:44:43,06:44:43,3252,16,,0,0,6513.48,0
53020,06:45:47,06:45:47,3387,17,,0,0,6979.82,0
53020,06:47:00,06:47:00,3140,18,,0,0,7500.99,1
53020,06:47:54,06:47:54,3403,19,,0,0,7897.84,0
53020,06:49:11,06:49:11,2831,20,,0,0,8451.79,0
53020,06:50:10,06:50:10,3445,21,,0,0,8880.89,0
53020,06:51:01,06:51:01,3358,22,,0,0,9249.53,0
53020,06:51:51,06:51:51,2835,23,,0,0,9610.80,0
53020,06:53:00,06:53:00,3017,24,,0,0,10108.75,1
53020,06:55:10,06:55:10,3339,25,,0,0,11074.45,0
53020,06:56:51,06:56:51,3326,26,,0,0,11827.53,0
53020,06:57:45,06:57:45,2859,27,,0,0,12224.42,0
53020,07:01:29,07:01:29,3279,28,,0,0,13887.86,0
53020,07:02:57,07:02:57,2975,29,,0,0,14541.86,0
53020,07:05:00,07:05:00,3328,30,,0,0,15447.82,1
53020,07:07:08,07:07:08,3654,31,,0,0,16327.40,0
53020,07:08:05,07:08:05,3281,32,,0,0,16718.75,0
53020,07:11:05,07:11:05,3346,33,,0,0,17954.44,0
53020,07:14:00,07:14:00,76940,34,,0,0,19155.34,1
53020,07:15:22,07:15:22,3377,35,,0,0,19745.08,0
53020,07:16:18,07:16:18,3317,36,,0,0,20144.29,0
53020,07:18:39,07:18:39,3199,37,,0,0,21153.97,0
53020,07:20:00,07:20:00,3097,38,,0,0,21726.14,1
531020,21:05:00,21:05:00,3094,1,,0,0,0.00,1
531020,21:24:43,21:24:43,3366,2,,0,0,13977.47,0
531020,21:25:32,21:25:32,3463,3,,0,0,14559.08,0
531020,21:27:00,21:27:00,3097,4,,0,0,15595.70,1
531020,21:29:35,21:29:35,3025,5,,0,0,16534.81,0
531020,21:30:57,21:30:57,37056,6,,0,0,17033.45,0
531020,21:31:40,21:31:40,36984,7,,0,0,17295.11,0
531020,21:32:24,21:32:24,3070,8,,0,0,17555.76,0
531020,21:33:30,21:33:30,2903,9,,0,0,17955.94,0
531020,21:34:50,21:34:50,3081,10,,0,0,18443.16,0
531020,21:35:52,21:35:52,3001,11,,0,0,18816.85,0
531020,21:36:54,21:36:54,3100,12,,0,0,19192.58,0
531020,21:38:00,21:38:00,3077,13,,0,0,19588.28,1
531020,21:38:41,21:38:41,2952,14,,0,0,19958.54,0
531020,21:39:06,21:39:06,3336,15,,0,0,20174.99,0
531020,21:39:41,21:39:41,3352,16,,0,0,20483.32,0
531020,21:40:02,21:40:02,3273,17,,0,0,20669.95,0
531020,21:40:31,21:40:31,3125,18,,0,0,20929.43,0
531020,21:41:06,21:41:06,3018,19,,0,0,21240.70,0
531020,21:41:47,21:41:47,3367,20,,0,0,21606.55,0
531020,21:42:13,21:42:13,2821,21,,0,0,21833.35,0
531020,21:43:15,21:43:15,2808,22,,0,0,22381.05,0
531020,21:44:11,21:44:11,3244,23,,0,0,22874.06,0
531020,21:44:39,21:44:39,3215,24,,0,0,23122.17,0
531020,21:45:07,21:45:07,3283,25,,0,0,23372.93,0
531020,21:46:03,21:46:03,3439,26,,0,0,23865.01,0
531020,21:46:35,21:46:35,2989,27,,0,0,24149.25,0
531020,21:48:01,21:48:01,3143,28,,0,0,24912.38,0
531020,21:48:42,21:48:42,3178,29,,0,0,25275.43,0
531020,21:49:17,21:49:17,3095,30,,0,0,25582.82,0
531020,21:50:00,21:50:00,3448,31,,0,0,25962.00,1
532020,21:05:00,21:05:00,3310,1,,0,0,0.00,1
532020,21:05:33,21:05:33,3159,2,,0,0,237.49,0
532020,21:05:52,21:05:52,3038,3,,0,0,370.44,0
532020,21:07:43,21:07:43,3513,4,,0,0,1151.93,0
532020,21:09:06,21:09:06,3508,5,,0,0,1733.93,0
532020,21:10:06,21:10:06,2907,6,,0,0,2154.89,0
532020,21:12:54,21:12:54,3150,7,,0,0,3336.50,0
532020,21:13:21,21:13:21,2958,8,,0,0,3526.16,0
532020,21:13:57,21:13:57,2817,9,,0,0,3776.71,0
532020,21:14:18,21:14:18,3410,10,,0,0,3927.01,0
532020,21:15:00,21:15:00,3294,11,,0,0,4215.32,1
532020,21:15:41,21:15:41,3264,12,,0,0,4629.35,0
532020,21:16:29,21:16:29,3229,13,,0,0,5108.91,0
532020,21:17:26,21:17:26,2926,14,,0,0,5678.69,0
532020,21:21:00,21:21:00,3370,15,,0,0,7817.22,1
532020,21:21:45,21:21:45,2856,16,,0,0,8209.95,0
532020,21:22:58,21:22:58,3355,17,,0,0,8838.85,0
532020,21:24:22,21:24:22,3334,18,,0,0,9571.10,0
532020,21:25:45,21:25:45,3219,19,,0,0,10285.03,0
532020,21:26:10,21:26:10,2963,20,,0,0,10505.90,0
532020,21:27:03,21:27:03,3237,21,,0,0,10965.85,0
532020,21:28:28,21:28:28,2878,22,,0,0,11697.16,0
532020,21:29:58,21:29:58,3169,23,,0,0,12475.84,0
532020,21:31:00,21:31:00,2825,24,,0,0,13009.27,1
532020,21:31:49,21:31:49,3047,25,,0,0,13420.08,0
532020,21:33:42,21:33:42,2905,26,,0,0,14349.53,0
532020,21:34:29,21:34:29,3214,27,,0,0,14743.40,0
532020,21:35:09,21:35:09,2862,28,,0,0,15073.37,0
532020,21:36:00,21:36:00,3129,29,,0,0,15488.22,1
532020,21:36:15,21:36:15,3034,30,,0,0,15630.85,0
532020,21:36:40,21:36:40,3652,31,,0,0,15849.26,0
532020,21:38:01,21:38:01,3156,32,,0,0,16584.86,0
532020,21:38:43,21:38:43,3488,33,,0,0,16959.83,0
532020,21:39:10,21:39:10,2849,34,,0,0,17198.18,0
532020,21:39:55,21:39:55,2860,35,,0,0,17608.39,0
532020,21:41:13,21:41:13,2964,36,,0,0,18303.47,0
532020,21:41:53,21:41:53,2931,37,,0,0,18668.31,0
532020,21:42:15,21:42:15,3480,38,,0,0,18862.77,0
532020,21:42:49,21:42:49,2851,39,,0,0,19171.75,0
532020,21:43:28,21:43:28,3522,40,,0,0,19524.96,0
532020,21:43:58,21:43:58,3041,41,,0,0,19791.78,0
532020,21:44:15,21:44:15,3212,42,,0,0,19943.43,0
532020,21:44:32,21:44:32,3123,43,,0,0,20097.15,0
532020,21:44:48,21:44:48,2885,44,,0,0,20244.24,0
532020,21:46:23,21:46:23,3062,45,,0,0,21095.75,0
532020,21:47:09,21:47:09,3452,46,,0,0,21507.30,0
532020,21:47:43,21:47:43,2824,47,,0,0,21816.51,0
532020,21:49:21,21:49:21,3525,48,,0,0,22695.00,0
532020,21:49:49,21:49:49,3392,49,,0,0,22948.85,0
532020,21:52:00,21:52:00,3448,50,,0,0,24120.13,1
533020,21:14:00,21:14:00,3656,1,,0,0,0.00,1
533020,21:14:42,21:14:42,3459,2,,0,0,674.07,0
533020,21:15:02,21:15:02,3197,3,,0,0,996.49,0
533020,21:24:00,21:24:00,3479,4,,0,0,9501.98,1
533020,21:25:03,21:25:03,3375,5,,0,0,10129.21,0
533020,21:26:20,21:26:20,2980,6,,0,0,10902.39,0
533020,21:26:45,21:26:45,3424,7,,0,0,11149.44,0
533020,21:27:17,21:27:17,3195,8,,0,0,11463.26,0
533020,21:27:55,21:27:55,2830,9,,0,0,11840.97,0
533020,21:28:15,21:28:15,3393,10,,0,0,12043.03,0
533020,21:28:50,21:28:50,2970,11,,0,0,12392.90,0
533020,21:29:50,21:29:50,3413,12,,0,0,12986.24,0
533020,21:30:37,21:30:37,3089,13,,0,0,13455.58,0
533020,21:31:44,21:31:44,3296,14,,0,0,14121.37,0
533020,21:33:01,21:33:01,2819,15,,0,0,14883.74,0
533020,21:33:39,21:33:39,3131,16,,0,0,15265.48,0
533020,21:34:12,21:34:12,3474,17,,0,0,15589.07,0
533020,21:35:00,21:35:00,2805,18,,0,0,16061.71,1
533020,21:36:41,21:36:41,3004,19,,0,0,16856.74,0
533020,21:38:12,21:38:12,2985,20,,0,0,17570.34,0
533020,21:39:39,21:39:39,2854,21,,0,0,18251.51,0
533020,21:41:17,21:41:17,3171,22,,0,0,19018.04,0
533020,21:42:26,21:42:26,2812,23,,0,0,19561.29,0
533020,21:43:00,21:43:00,3066,24,,0,0,19823.61,1
533020,21:44:00,21:44:00,3280,25,,0,0,20294.36,0
533020,21:44:40,21:44:40,3421,26,,0,0,20604.29,0
533020,21:46:05,21:46:05,2814,27,,0,0,21265.84,0
533020,21:46:58,21:46:58,2813,28,,0,0,21676.08,0
533020,21:48:30,21:48:30,3341,29,,0,0,22391.28,0
533020,21:50:18,21:50:18,2889,30,,0,0,23228.75,0
533020,21:51:46,21:51:46,3172,31,,0,0,23909.63,0
533020,21:52:23,21:52:23,2968,32,,0,0,24197.82,0
533020,21:53:30,21:53:30,3177,33,,0,0,24718.70,0
533020,21:54:41,21:54:41,3444,34,,0,0,25269.93,0
533020,21:55:36,21:55:36,2971,35,,0,0,25694.83,0
533020,21:56:00,21:56:00,3091,36,,0,0,25880.02,1
533020,21:56:45,21:56:45,3126,37,,0,0,26339.73,0
533020,21:57:41,21:57:41,3119,38,,0,0,26909.24,0
533020,21:58:19,21:58:19,3415,39,,0,0,27298.72,0
533020,21:58:46,21:58:46,2871,40,,0,0,27581.08,0
533020,21:59:10,21:59:10,3337,41,,0,0,27824.65,0
533020,21:59:34,21:59:34,3151,42,,0,0,28066.01,0
533020,22:00:29,22:00:29,3277,43,,0,0,28624.86,0
533020,22:01:04,22:01:04,3105,44,,0,0,28979.07,0
533020,22:01:52,22:01:52,2806,45,,0,0,29468.72,0
533020,22:02:32,22:02:32,3399,46,,0,0,29879.27,0
533020,22:03:23,22:03:23,2850,47,,0,0,30395.69,0
533020,22:04:33,22:04:33,2825,48,,0,0,31107.45,0
533020,22:05:00,22:05:00,2869,49,,0,0,31381.52,1
533020,22:05:31,22:05:31,3236,50,,0,0,31738.99,0
533020,22:06:16,22:06:16,3023,51,,0,0,32233.76,0
533020,22:06:43,22:06:43,2998,52,,0,0,32544.37,0
533020,22:07:38,22:07:38,2999,53,,0,0,33155.47,0
533020,22:08:02,22:08:02,3168,54,,0,0,33430.93,0
533020,22:08:30,22:08:30,2820,55,,0,0,33739.70,0
533020,22:09:00,22:09:00,2848,56,,0,0,34080.34,0
533020,22:09:28,22:09:28,3108,57,,0,0,34388.45,0
533020,22:10:00,22:10:00,3478,58,,0,0,34742.82,1
533020,22:10:16,22:10:16,2997,59,,0,0,34899.76,0
533020,22:11:08,22:11:08,2838,60,,0,0,35412.88,0
533020,22:11:37,22:11:37,3216,61,,0,0,35702.31,0
533020,22:12:47,22:12:47,3438,62,,0,0,36386.11,0
533020,22:13:45,22:13:45,3007,63,,0,0,36951.60,0
533020,22:14:48,22:14:48,3231,64,,0,0,37565.21,0
533020,22:15:56,22:15:56,2879,65,,0,0,38232.15,0
533020,22:16:18,22:16:18,3354,66,,0,0,38456.25,0
533020,22:18:04,22:18:04,3028,67,,0,0,39492.38,0
533020,22:20:00,22:20:00,3448,68,,0,0,40621.96,1
534020,21:30:00,21:30:00,3448,1,,0,0,0.00,1
534020,21:31:14,21:31:14,3266,2,,0,0,784.59,0
534020,21:31:37,21:31:37,2857,3,,0,0,1024.18,0
534020,21:32:13,21:32:13,2946,4,,0,0,1398.83,0
534020,21:33:01,21:33:01,3311,5,,0,0,1899.63,0
534020,21:33:55,21:33:55,3431,6,,0,0,2474.70,0
534020,21:34:25,21:34:25,2979,7,,0,0,2785.35,0
534020,21:35:17,21:35:17,2983,8,,0,0,3327.72,0
534020,21:36:03,21:36:03,3333,9,,0,0,3811.13,0
534020,21:37:07,21:37:07,3203,10,,0,0,4480.45,0
534020,21:37:31,21:37:31,2942,11,,0,0,4736.46,0
534020,21:38:00,21:38:00,3276,12,,0,0,5040.13,0
534020,21:38:32,21:38:32,2917,13,,0,0,5372.51,0
534020,21:39:07,21:39:07,3238,14,,0,0,5740.36,0
534020,21:39:38,21:39:38,3303,15,,0,0,6070.68,0
534020,21:39:47,21:39:47,3361,16,,0,0,6166.33,0
534020,21:40:11,21:40:11,3026,17,,0,0,6417.71,0
534020,21:41:00,21:41:00,3120,18,,0,0,6924.72,1
534020,21:41:51,21:41:51,3196,19,,0,0,7241.42,0
534020,21:42:24,21:42:24,3500,20,,0,0,7441.37,0
534020,21:43:29,21:43:29,3069,21,,0,0,7845.70,0
534020,21:44:43,21:44:43,3005,22,,0,0,8299.79,0
534020,21:45:35,21:45:35,3490,23,,0,0,8619.58,0
534020,21:46:27,21:46:27,37030,24,,0,0,8939.41,0
534020,21:47:29,21:47:29,37066,25,,0,0,9319.70,0
534020,21:48:45,21:48:45,2982,26,,0,0,9787.64,0
534020,21:50:00,21:50:00,3097,27,,0,0,10246.02,1
534020,21:50:52,21:50:52,3450,28,,0,0,10921.78,0
534020,21:51:34,21:51:34,2868,29,,0,0,11453.39,0
534020,21:51:50,21:51:50,2939,30,,0,0,11651.83,0
534020,22:08:46,22:08:46,37034,31,,0,0,24641.58,0
534020,22:09:47,22:09:47,37052,32,,0,0,25420.60,0
534020,22:12:00,22:12:00,3094,33,,0,0,27112.73,1
535020,21:30:00,21:30:00,3656,1,,0,0,0.00,1
535020,21:30:40,21:30:40,3459,2,,0,0,674.07,0
535020,21:30:59,21:30:59,3197,3,,0,0,996.49,0
535020,21:39:35,21:39:35,36975,4,,0,0,9603.89,0
535020,21:40:00,21:40:00,37001,5,,0,0,10020.11,1
535020,21:41:35,21:41:35,37036,6,,0,0,10731.32,0
535020,21:42:15,21:42:15,37009,7,,0,0,11028.39,0
535020,21:42:38,21:42:38,36999,8,,0,0,11192.93,0
535020,21:43:30,21:43:30,37045,9,,0,0,11585.49,0
535020,21:45:05,21:45:05,36982,10,,0,0,12289.43,0
535020,21:45:38,21:45:38,37013,11,,0,0,12533.81,0
535020,21:46:43,21:46:43,36979,12,,0,0,13015.93,0
535020,21:48:20,21:48:20,37019,13,,0,0,13737.83,0
535020,21:49:00,21:49:00,37057,14,,0,0,14028.07,1
535020,21:50:34,21:50:34,2854,15,,0,0,14649.18,0
535020,21:52:01,21:52:01,36983,16,,0,0,15228.13,0
535020,21:52:41,21:52:41,37069,17,,0,0,15487.61,0
535020,21:53:21,21:53:21,37022,18,,0,0,15755.47,0
535020,21:53:59,21:53:59,37027,19,,0,0,16002.14,0
535020,21:56:06,21:56:06,36985,20,,0,0,16844.78,0
535020,21:58:09,21:58:09,37025,21,,0,0,17655.94,0
535020,22:01:30,22:01:30,37024,22,,0,0,18980.71,0
535020,22:03:00,22:03:00,36970,23,,0,0,19573.02,1
535020,22:05:00,22:05:00,37035,24,,0,0,20617.36,0
535020,22:05:55,22:05:55,37058,25,,0,0,21094.93,0
535020,22:07:23,22:07:23,37055,26,,0,0,21856.18,0
535020,22:09:20,22:09:20,37043,27,,0,0,22865.87,0
535020,22:10:00,22:10:00,36997,28,,0,0,23207.14,1
535020,22:11:18,22:11:18,37014,29,,0,0,23885.66,0
535020,22:11:48,22:11:48,37060,30,,0,0,24149.84,0
535020,22:13:25,22:13:25,37000,31,,0,0,24991.19,0
535020,22:13:52,22:13:52,36994,32,,0,0,25226.71,0
535020,22:14:41,22:14:41,37064,33,,0,0,25650.94,0
535020,22:15:38,22:15:38,2971,34,,0,0,26152.51,0
535020,22:16:00,22:16:00,3091,35,,0,0,26337.70,1
535020,22:17:06,22:17:06,3126,36,,0,0,26797.41,0
535020,22:18:19,22:18:19,36987,37,,0,0,27295.87,0
535020,22:19:13,22:19:13,37017,38,,0,0,27665.85,0
535020,22:20:40,22:20:40,37041,39,,0,0,28264.09,0
535020,22:21:28,22:21:28,37011,40,,0,0,28594.09,0
535020,22:23:00,22:23:00,37059,41,,0,0,29222.94,1
535020,22:23:29,22:23:29,36977,42,,0,0,29433.95,0
535020,22:24:22,22:24:22,37007,43,,0,0,29804.94,0
535020,22:26:48,22:26:48,36995,44,,0,0,30829.22,0
535020,22:27:17,22:27:17,37054,45,,0,0,31035.74,0
535020,22:27:52,22:27:52,36991,46,,0,0,31283.35,0
535020,22:28:44,22:28:44,37033,47,,0,0,31645.95,0
535020,22:29:45,22:29:45,36986,48,,0,0,32075.65,0
535020,22:30:59,22:30:59,36992,49,,0,0,32600.24,0
535020,22:31:52,22:31:52,36980,50,,0,0,32972.48,0
535020,22:33:02,22:33:02,36981,51,,0,0,33462.06,0
535020,22:35:00,22:35:00,37015,52,,0,0,34288.89,1
535020,22:36:57,22:36:57,3374,53,,0,0,35104.55,0
535020,22:39:50,22:39:50,3498,54,,0,0,36299.65,0
535020,22:41:26,22:41:26,2855,55,,0,0,36967.77,0
535020,22:42:50,22:42:50,3351,56,,0,0,37548.48,0
535020,22:44:34,22:44:34,2991,57,,0,0,38269.26,0
535020,22:45:33,22:45:33,3312,58,,0,0,38673.26,0
535020,22:46:33,22:46:33,3233,59,,0,0,39088.95,0
535020,22:47:44,22:47:44,2897,60,,0,0,39579.80,0
535020,22:48:53,22:48:53,2982,61,,0,0,40061.38,0
535020,22:50:00,22:50:00,3097,62,,0,0,40519.76,1
536020,21:30:00,21:30:00,3448,1,,0,0,0.00,1
536020,21:31:29,21:31:29,3198,2,,0,0,855.53,0
536020,21:32:42,21:32:42,3185,3,,0,0,1548.05,0
536020,21:34:40,21:34:40,3225,4,,0,0,2666.44,0
536020,21:35:58,21:35:58,3003,5,,0,0,3415.54,0
536020,21:36:46,21:36:46,3052,6,,0,0,3864.51,0
536020,21:38:11,21:38:11,2853,7,,0,0,4672.80,0
536020,21:39:32,21:39:32,2886,8,,0,0,5445.63,0
536020,21:40:13,21:40:13,3051,9,,0,0,5841.14,0
536020,21:41:00,21:41:00,3309,10,,0,0,6281.07,1
536020,21:41:18,21:41:18,2981,11,,0,0,6461.43,0
536020,21:42:26,21:42:26,3487,12,,0,0,7127.82,0
536020,21:43:36,21:43:36,3204,13,,0,0,7804.55,0
536020,21:44:33,21:44:33,3055,14,,0,0,8362.80,0
536020,21:45:18,21:45:18,2986,15,,0,0,8803.63,0
536020,21:46:02,21:46:02,3458,16,,0,0,9233.43,0
536020,21:47:00,21:47:00,3381,17,,0,0,9789.89,1
536020,21:47:28,21:47:28,3432,18,,0,0,10072.31,0
536020,21:48:34,21:48:34,3044,19,,0,0,10724.28,0
536020,21:49:03,21:49:03,2852,20,,0,0,11009.31,0
536020,21:49:50,21:49:50,3118,21,,0,0,11464.57,0
536020,21:50:36,21:50:36,3278,22,,0,0,11917.85,0
536020,21:51:36,21:51:36,3325,23,,0,0,12508.72,0
536020,21:52:39,21:52:39,3164,24,,0,0,13128.77,0
536020,21:53:23,21:53:23,2910,25,,0,0,13565.37,0
536020,21:53:58,21:53:58,3059,26,,0,0,13905.86,0
536020,21:54:43,21:54:43,3386,27,,0,0,14353.01,0
536020,21:55:41,21:55:41,3433,28,,0,0,14916.72,0
536020,21:56:00,21:56:00,3484,29,,0,0,15103.12,1
536020,21:57:20,21:57:20,2922,30,,0,0,15841.71,0
536020,21:58:46,21:58:46,3072,31,,0,0,16641.22,0
536020,21:59:35,21:59:35,3305,32,,0,0,17086.37,0
536020,22:00:58,22:00:58,3056,33,,0,0,17854.05,0
536020,22:02:38,22:02:38,3208,34,,0,0,18774.33,0
536020,22:03:37,22:03:37,3031,35,,0,0,19325.36,0
536020,22:03:57,22:03:57,3068,36,,0,0,19509.86,0
536020,22:04:36,22:04:36,3063,37,,0,0,19868.62,0
536020,22:05:36,22:05:36,3230,38,,0,0,20423.45,0
536020,22:06:22,22:06:22,3135,39,,0,0,20840.11,0
536020,22:07:00,22:07:00,2911,40,,0,0,21188.83,1
536020,22:07:32,22:07:32,3137,41,,0,0,21533.19,0
536020,22:08:37,22:08:37,3242,42,,0,0,22218.03,0
536020,22:09:07,22:09:07,3030,43,,0,0,22528.92,0
536020,22:09:46,22:09:46,3061,44,,0,0,22946.11,0
536020,22:10:24,22:10:24,2974,45,,0,0,23347.00,0
536020,22:11:48,22:11:48,3456,46,,0,0,24225.41,0
536020,22:13:00,22:13:00,3060,47,,0,0,24979.03,1
536020,22:13:46,22:13:46,3400,48,,0,0,25489.72,0
536020,22:14:50,22:14:50,2837,49,,0,0,26183.21,0
536020,22:16:02,22:16:02,2930,50,,0,0,26970.75,0
536020,22:16:44,22:16:44,2836,51,,0,0,27428.21,0
536020,22:17:14,22:17:14,2923,52,,0,0,27757.33,0
536020,22:17:58,22:17:58,3356,53,,0,0,28235.57,0
536020,22:18:32,22:18:32,3382,54,,0,0,28610.69,0
536020,22:19:11,22:19:11,3427,55,,0,0,29040.77,0
536020,22:19:27,22:19:27,3331,56,,0,0,29215.02,0
536020,22:19:55,22:19:55,3261,57,,0,0,29520.45,0
536020,22:20:31,22:20:31,3324,58,,0,0,29913.60,0
536020,22:21:03,22:21:03,3364,59,,0,0,30263.29,0
536020,22:22:09,22:22:09,3239,60,,0,0,30984.12,0
536020,22:23:00,22:23:00,3523,61,,0,0,31531.52,1
536020,22:32:27,22:32:27,37277,62,,0,0,40237.00,0
536020,22:32:42,22:32:42,3043,63,,0,0,40470.90,0
536020,22:33:00,22:33:00,3656,64,,0,0,40739.53,1
537020,21:30:00,21:30:00,3010,1,,0,0,0.00,1
537020,21:31:03,21:31:03,2928,2,,0,0,683.15,0
537020,21:31:17,21:31:17,3235,3,,0,0,840.13,0
537020,21:32:12,21:32:12,3658,4,,0,0,1427.64,0
537020,21:33:57,21:33:57,2809,5,,0,0,2562.38,0
537020,21:35:33,21:35:33,3079,6,,0,0,3600.07,0
537020,21:37:01,21:37:01,2811,7,,0,0,4551.88,0
537020,21:37:47,21:37:47,3429,8,,0,0,5045.11,0
537020,21:38:53,21:38:53,3176,9,,0,0,5760.67,0
537020,21:40:00,21:40:00,2807,10,,0,0,6473.25,1
537020,21:41:29,21:41:29,3475,11,,0,0,7622.59,0
537020,21:42:06,21:42:06,2932,12,,0,0,8104.91,0
537020,21:42:52,21:42:52,3009,13,,0,0,8686.00,0
537020,21:44:35,21:44:35,2988,14,,0,0,10010.92,0
537020,21:45:17,21:45:17,3274,15,,0,0,10560.14,0
537020,21:46:06,21:46:06,3155,16,,0,0,11188.76,0
537020,21:46:38,21:46:38,3391,17,,0,0,11603.74,0
537020,21:46:56,21:46:56,3058,18,,0,0,11828.30,0
537020,21:47:37,21:47:37,2904,19,,0,0,12356.91,0
537020,21:49:09,21:49:09,3162,20,,0,0,13539.46,0
537020,21:49:47,21:49:47,3251,21,,0,0,14024.98,0
537020,21:50:00,21:50:00,3373,22,,0,0,14189.89,1
537020,21:50:46,21:50:46,3510,23,,0,0,14812.76,0
537020,21:52:44,21:52:44,2978,24,,0,0,16375.37,0
537020,21:53:21,21:53:21,3365,25,,0,0,16877.29,0
537020,21:55:00,21:55:00,3288,26,,0,0,18187.58,1
537020,21:55:35,21:55:35,3485,27,,0,0,18612.49,0
537020,21:56:39,21:56:39,3437,28,,0,0,19366.63,0
537020,21:58:05,21:58:05,3152,29,,0,0,20394.56,0
537020,21:58:40,21:58:40,2994,30,,0,0,20809.83,0
537020,21:59:04,21:59:04,3154,31,,0,0,21100.96,0
537020,21:59:31,21:59:31,3033,32,,0,0,21422.19,0
537020,22:00:35,22:00:35,3217,33,,0,0,22177.82,0
537020,22:01:12,22:01:12,3267,34,,0,0,22627.49,0
537020,22:01:28,22:01:28,3345,35,,0,0,22810.69,0
537020,22:01:51,22:01:51,3121,36,,0,0,23082.12,0
537020,22:02:17,22:02:17,2847,37,,0,0,23399.76,0
537020,22:03:00,22:03:00,3660,38,,0,0,23901.32,1
537020,22:05:55,22:05:55,3452,39,,0,0,24745.93,0
537020,22:07:00,22:07:00,2824,40,,0,0,25055.14,0
537020,22:10:03,22:10:03,3525,41,,0,0,25933.63,0
537020,22:10:56,22:10:56,3392,42,,0,0,26187.48,0
537020,22:15:00,22:15:00,3448,43,,0,0,27358.76,1
538020,21:35:00,21:35:00,3094,1,,0,0,0.00,1
538020,21:54:43,21:54:43,3366,2,,0,0,13977.47,0
538020,21:55:32,21:55:32,3463,3,,0,0,14559.08,0
538020,21:57:00,21:57:00,3097,4,,0,0,15595.70,1
538020,21:59:35,21:59:35,3025,5,,0,0,16534.81,0
538020,22:00:57,22:00:57,37056,6,,0,0,17033.45,0
538020,22:01:40,22:01:40,36984,7,,0,0,17295.11,0
538020,22:02:24,22:02:24,3070,8,,0,0,17555.76,0
538020,22:03:30,22:03:30,2903,9,,0,0,17955.94,0
538020,22:04:50,22:04:50,3081,10,,0,0,18443.16,0
538020,22:05:52,22:05:52,3001,11,,0,0,18816.85,0
538020,22:06:54,22:06:54,3100,12,,0,0,19192.58,0
538020,22:08:00,22:08:00,3077,13,,0,0,19588.28,1
538020,22:08:41,22:08:41,2952,14,,0,0,19958.54,0
538020,22:09:06,22:09:06,3336,15,,0,0,20174.99,0
538020,22:09:41,22:09:41,3352,16,,0,0,20483.32,0
538020,22:10:02,22:10:02,3273,17,,0,0,20669.95,0
538020,22:10:31,22:10:31,3125,18,,0,0,20929.43,0
538020,22:11:06,22:11:06,3018,19,,0,0,21240.70,0
538020,22:11:47,22:11:47,3367,20,,0,0,21606.55,0
538020,22:12:13,22:12:13,2821,21,,0,0,21833.35,0
538020,22:13:15,22:13:15,2808,22,,0,0,22381.05,0
538020,22:14:11,22:14:11,3244,23,,0,0,22874.06,0
538020,22:14:39,22:14:39,3215,24,,0,0,23122.17,0
538020,22:15:07,22:15:07,3283,25,,0,0,23372.93,0
538020,22:16:03,22:16:03,3439,26,,0,0,23865.01,0
538020,22:16:35,22:16:35,2989,27,,0,0,24149.25,0
538020,22:18:01,22:18:01,3143,28,,0,0,24912.38,0
538020,22:18:42,22:18:42,3178,29,,0,0,25275.43,0
538020,22:19:17,22:19:17,3095,30,,0,0,25582.82,0
538020,22:20:00,22:20:00,3448,31,,0,0,25962.00,1
539020,21:44:00,21:44:00,3656,1,,0,0,0.00,1
539020,21:44:42,21:44:42,3459,2,,0,0,674.07,0
539020,21:45:02,21:45:02,3197,3,,0,0,996.49,0
539020,21:54:00,21:54:00,3479,4,,0,0,9501.98,1
539020,21:55:03,21:55:03,3375,5,,0,0,10129.21,0
539020,21:56:20,21:56:20,2980,6,,0,0,10902.39,0
539020,21:56:45,21:56:45,3424,7,,0,0,11149.44,0
539020,21:57:17,21:57:17,3195,8,,0,0,11463.26,0
539020,21:57:55,21:57:55,2830,9,,0,0,11840.97,0
539020,21:58:15,21:58:15,3393,10,,0,0,12043.03,0
539020,21:58:50,21:58:50,2970,11,,0,0,12392.90,0
539020,21:59:50,21:59:50,3413,12,,0,0,12986.24,0
539020,22:00:37,22:00:37,3089,13,,0,0,13455.58,0
539020,22:01:44,22:01:44,3296,14,,0,0,14121.37,0
539020,22:03:01,22:03:01,2819,15,,0,0,14883.74,0
539020,22:03:39,22:03:39,3131,16,,0,0,15265.48,0
539020,22:04:12,22:04:12,3474,17,,0,0,15589.07,0
539020,22:05:00,22:05:00,2805,18,,0,0,16061.71,1
539020,22:06:41,22:06:41,3004,19,,0,0,16856.74,0
539020,22:08:12,22:08:12,2985,20,,0,0,17570.34,0
539020,22:09:39,22:09:39,2854,21,,0,0,18251.51,0
539020,22:11:17,22:11:17,3171,22,,0,0,19018.04,0
539020,22:12:26,22:12:26,2812,23,,0,0,19561.29,0
539020,22:13:00,22:13:00,3066,24,,0,0,19823.61,1
539020,22:14:00,22:14:00,3280,25,,0,0,20294.36,0
539020,22:14:40,22:14:40,3421,26,,0,0,20604.29,0
539020,22:16:05,22:16:05,2814,27,,0,0,21265.84,0
539020,22:16:58,22:16:58,2813,28,,0,0,21676.08,0
539020,22:18:30,22:18:30,3341,29,,0,0,22391.28,0
539020,22:20:18,22:20:18,2889,30,,0,0,23228.75,0
539020,22:21:46,22:21:46,3172,31,,0,0,23909.63,0
539020,22:22:23,22:22:23,2968,32,,0,0,24197.82,0
539020,22:23:30,22:23:30,3177,33,,0,0,24718.70,0
539020,22:24:41,22:24:41,3444,34,,0,0,25269.93,0
539020,22:25:36,22:25:36,2971,35,,0,0,25694.83,0
539020,22:26:00,22:26:00,3091,36,,0,0,25880.02,1
539020,22:26:45,22:26:45,3126,37,,0,0,26339.73,0
539020,22:27:41,22:27:41,3119,38,,0,0,26909.24,0
539020,22:28:19,22:28:19,3415,39,,0,0,27298.72,0
539020,22:28:46,22:28:46,2871,40,,0,0,27581.08,0
539020,22:29:10,22:29:10,3337,41,,0,0,27824.65,0
539020,22:29:34,22:29:34,3151,42,,0,0,28066.01,0
539020,22:30:29,22:30:29,3277,43,,0,0,28624.86,0
539020,22:31:04,22:31:04,3105,44,,0,0,28979.07,0
539020,22:31:52,22:31:52,2806,45,,0,0,29468.72,0
539020,22:32:32,22:32:32,3399,46,,0,0,29879.27,0
539020,22:33:23,22:33:23,2850,47,,0,0,30395.69,0
539020,22:34:33,22:34:33,2825,48,,0,0,31107.45,0
539020,22:35:00,22:35:00,2869,49,,0,0,31381.52,1
539020,22:35:31,22:35:31,3236,50,,0,0,31738.99,0
539020,22:36:16,22:36:16,3023,51,,0,0,32233.76,0
539020,22:36:43,22:36:43,2998,52,,0,0,32544.37,0
539020,22:37:38,22:37:38,2999,53,,0,0,33155.47,0
539020,22:38:02,22:38:02,3168,54,,0,0,33430.93,0
539020,22:38:30,22:38:30,2820,55,,0,0,33739.70,0
539020,22:39:00,22:39:00,2848,56,,0,0,34080.34,0
539020,22:39:28,22:39:28,3108,57,,0,0,34388.45,0
539020,22:40:00,22:40:00,3478,58,,0,0,34742.82,1
539020,22:40:16,22:40:16,2997,59,,0,0,34899.76,0
539020,22:41:08,22:41:08,2838,60,,0,0,35412.88,0
539020,22:41:37,22:41:37,3216,61,,0,0,35702.31,0
539020,22:42:47,22:42:47,3438,62,,0,0,36386.11,0
539020,22:43:45,22:43:45,3007,63,,0,0,36951.60,0
539020,22:44:48,22:44:48,3231,64,,0,0,37565.21,0
539020,22:45:56,22:45:56,2879,65,,0,0,38232.15,0
539020,22:46:18,22:46:18,3354,66,,0,0,38456.25,0
539020,22:48:04,22:48:04,3028,67,,0,0,39492.38,0
539020,22:50:00,22:50:00,3448,68,,0,0,40621.96,1
540020,21:57:00,21:57:00,2807,1,,0,0,0.00,1
540020,21:59:21,21:59:21,3475,2,,0,0,1149.34,0
540020,22:00:21,22:00:21,2932,3,,0,0,1631.66,0
540020,22:01:16,22:01:16,3008,4,,0,0,2077.34,0
540020,22:03:15,22:03:15,3074,5,,0,0,3042.11,0
540020,22:05:35,22:05:35,3253,6,,0,0,4175.87,0
540020,22:06:13,22:06:13,3053,7,,0,0,4484.85,0
540020,22:06:51,22:06:51,3020,8,,0,0,4789.92,0
540020,22:07:35,22:07:35,2898,9,,0,0,5147.51,0
540020,22:08:38,22:08:38,3200,10,,0,0,5660.70,0
540020,22:09:37,22:09:37,2969,11,,0,0,6135.65,0
540020,22:10:23,22:10:23,3289,12,,0,0,6511.53,0
540020,22:10:49,22:10:49,3453,13,,0,0,6719.85,0
540020,22:11:36,22:11:36,3189,14,,0,0,7103.74,0
540020,22:13:00,22:13:00,3010,15,,0,0,7780.43,1
540020,22:15:07,22:15:07,2977,16,,0,0,8846.29,0
540020,22:16:16,22:16:16,3420,17,,0,0,9421.67,0
540020,22:17:29,22:17:29,3092,18,,0,0,10032.20,0
540020,22:18:36,22:18:36,3408,19,,0,0,10588.59,0
540020,22:19:00,22:19:00,3099,20,,0,0,10782.93,1
540020,22:19:42,22:19:42,3035,21,,0,0,11145.59,0
540020,22:21:29,22:21:29,3314,22,,0,0,12059.65,0
540020,22:22:03,22:22:03,3344,23,,0,0,12347.74,0
540020,22:22:39,22:22:39,3046,24,,0,0,12657.28,0
540020,22:23:34,22:23:34,2948,25,,0,0,13124.47,0
540020,22:24:15,22:24:15,3464,26,,0,0,13470.82,0
540020,22:24:51,22:24:51,3265,27,,0,0,13781.80,0
540020,22:25:21,22:25:21,2827,28,,0,0,14036.71,0
540020,22:25:51,22:25:51,3179,29,,0,0,14289.35,0
540020,22:26:21,22:26:21,3363,30,,0,0,14541.29,0
540020,22:27:26,22:27:26,3412,31,,0,0,15101.39,0
540020,22:28:51,22:28:51,3263,32,,0,0,15820.62,0
540020,22:29:14,22:29:14,3144,33,,0,0,16019.05,0
540020,22:30:00,22:30:00,2943,34,,0,0,16406.22,1
540020,22:30:36,22:30:36,3015,35,,0,0,16774.65,0
540020,22:31:21,22:31:21,3379,36,,0,0,17238.55,0
540020,22:33:00,22:33:00,3084,37,,0,0,18245.54,1
540020,22:33:42,22:33:42,3082,38,,0,0,18555.73,0
540020,22:35:02,22:35:02,3354,39,,0,0,19138.88,0
540020,22:37:24,22:37:24,3028,40,,0,0,20175.01,0
540020,22:40:00,22:40:00,3448,41,,0,0,21304.59,1
54020,06:30:00,06:30:00,3656,1,,0,0,0.00,1
54020,06:30:40,06:30:40,3459,2,,0,0,674.07,0
54020,06:30:59,06:30:59,3197,3,,0,0,996.49,0
54020,06:39:35,06:39:35,36975,4,,0,0,9603.89,0
54020,06:40:00,06:40:00,37001,5,,0,0,10020.11,1
54020,06:41:35,06:41:35,37036,6,,0,0,10731.32,0
54020,06:42:15,06:42:15,37009,7,,0,0,11028.39,0
54020,06:42:38,06:42:38,36999,8,,0,0,11192.93,0
54020,06:43:30,06:43:30,37045,9,,0,0,11585.49,0
54020,06:45:05,06:45:05,36982,10,,0,0,12289.43,0
54020,06:45:38,06:45:38,37013,11,,0,0,12533.81,0
54020,06:46:43,06:46:43,36979,12,,0,0,13015.93,0
54020,06:48:20,06:48:20,37019,13,,0,0,13737.83,0
54020,06:49:00,06:49:00,37057,14,,0,0,14028.07,1
54020,06:50:34,06:50:34,2854,15,,0,0,14649.18,0
54020,06:52:01,06:52:01,36983,16,,0,0,15228.13,0
54020,06:52:41,06:52:41,37069,17,,0,0,15487.61,0
54020,06:53:21,06:53:21,37022,18,,0,0,15755.47,0
54020,06:53:59,06:53:59,37027,19,,0,0,16002.14,0
54020,06:56:06,06:56:06,36985,20,,0,0,16844.78,0
54020,06:58:09,06:58:09,37025,21,,0,0,17655.94,0
54020,07:01:30,07:01:30,37024,22,,0,0,18980.71,0
54020,07:03:00,07:03:00,36970,23,,0,0,19573.02,1
54020,07:05:00,07:05:00,37035,24,,0,0,20617.36,0
54020,07:05:55,07:05:55,37058,25,,0,0,21094.93,0
54020,07:07:23,07:07:23,37055,26,,0,0,21856.18,0
54020,07:09:20,07:09:20,37043,27,,0,0,22865.87,0
54020,07:10:00,07:10:00,36997,28,,0,0,23207.14,1
54020,07:11:18,07:11:18,37014,29,,0,0,23885.66,0
54020,07:11:48,07:11:48,37060,30,,0,0,24149.84,0
54020,07:13:25,07:13:25,37000,31,,0,0,24991.19,0
54020,07:13:52,07:13:52,36994,32,,0,0,25226.71,0
54020,07:14:41,07:14:41,37064,33,,0,0,25650.94,0
54020,07:15:38,07:15:38,2971,34,,0,0,26152.51,0
54020,07:16:00,07:16:00,3091,35,,0,0,26337.70,1
54020,07:17:06,07:17:06,3126,36,,0,0,26797.41,0
54020,07:18:19,07:18:19,36987,37,,0,0,27295.87,0
54020,07:19:13,07:19:13,37017,38,,0,0,27665.85,0
54020,07:20:40,07:20:40,37041,39,,0,0,28264.09,0
54020,07:21:28,07:21:28,37011,40,,0,0,28594.09,0
54020,07:23:00,07:23:00,37059,41,,0,0,29222.94,1
54020,07:23:29,07:23:29,36977,42,,0,0,29433.95,0
54020,07:24:22,07:24:22,37007,43,,0,0,29804.94,0
54020,07:26:48,07:26:48,36995,44,,0,0,30829.22,0
54020,07:27:17,07:27:17,37054,45,,0,0,31035.74,0
54020,07:27:52,07:27:52,36991,46,,0,0,31283.35,0
54020,07:28:44,07:28:44,37033,47,,0,0,31645.95,0
54020,07:29:45,07:29:45,36986,48,,0,0,32075.65,0
54020,07:30:59,07:30:59,36992,49,,0,0,32600.24,0
54020,07:31:52,07:31:52,36980,50,,0,0,32972.48,0
54020,07:33:02,07:33:02,36981,51,,0,0,33462.06,0
54020,07:35:00,07:35:00,37015,52,,0,0,34288.89,1
54020,07:36:57,07:36:57,3374,53,,0,0,35104.55,0
54020,07:39:50,07:39:50,3498,54,,0,0,36299.65,0
54020,07:41:26,07:41:26,2855,55,,0,0,36967.77,0
54020,07:42:50,07:42:50,3351,56,,0,0,37548.48,0
54020,07:44:34,07:44:34,2991,57,,0,0,38269.26,0
54020,07:45:33,07:45:33,3312,58,,0,0,38673.26,0
54020,07:46:33,07:46:33,3233,59,,0,0,39088.95,0
54020,07:47:44,07:47:44,2897,60,,0,0,39579.80,0
54020,07:48:53,07:48:53,2982,61,,0,0,40061.38,0
54020,07:50:00,07:50:00,3097,62,,0,0,40519.76,1
541020,22:00:00,22:00:00,3448,1,,0,0,0.00,1
541020,22:01:14,22:01:14,3266,2,,0,0,784.59,0
541020,22:01:37,22:01:37,2857,3,,0,0,1024.18,0
541020,22:02:13,22:02:13,2946,4,,0,0,1398.83,0
541020,22:03:01,22:03:01,3311,5,,0,0,1899.63,0
541020,22:03:55,22:03:55,3431,6,,0,0,2474.70,0
541020,22:04:25,22:04:25,2979,7,,0,0,2785.35,0
541020,22:05:17,22:05:17,2983,8,,0,0,3327.72,0
541020,22:06:03,22:06:03,3333,9,,0,0,3811.13,0
541020,22:07:07,22:07:07,3203,10,,0,0,4480.45,0
541020,22:07:31,22:07:31,2942,11,,0,0,4736.46,0
541020,22:08:00,22:08:00,3276,12,,0,0,5040.13,0
541020,22:08:32,22:08:32,2917,13,,0,0,5372.51,0
541020,22:09:07,22:09:07,3238,14,,0,0,5740.36,0
541020,22:09:38,22:09:38,3303,15,,0,0,6070.68,0
541020,22:09:47,22:09:47,3361,16,,0,0,6166.33,0
541020,22:10:11,22:10:11,3026,17,,0,0,6417.71,0
541020,22:11:00,22:11:00,3120,18,,0,0,6924.72,1
541020,22:11:51,22:11:51,3196,19,,0,0,7241.42,0
541020,22:12:24,22:12:24,3500,20,,0,0,7441.37,0
541020,22:13:29,22:13:29,3069,21,,0,0,7845.70,0
541020,22:14:43,22:14:43,3005,22,,0,0,8299.79,0
541020,22:15:35,22:15:35,3490,23,,0,0,8619.58,0
541020,22:16:27,22:16:27,37030,24,,0,0,8939.41,0
541020,22:17:29,22:17:29,37066,25,,0,0,9319.70,0
541020,22:18:45,22:18:45,2982,26,,0,0,9787.64,0
541020,22:20:00,22:20:00,3097,27,,0,0,10246.02,1
541020,22:20:52,22:20:52,3450,28,,0,0,10921.78,0
541020,22:21:34,22:21:34,2868,29,,0,0,11453.39,0
541020,22:21:50,22:21:50,2939,30,,0,0,11651.83,0
541020,22:38:46,22:38:46,37034,31,,0,0,24641.58,0
541020,22:39:47,22:39:47,37052,32,,0,0,25420.60,0
541020,22:42:00,22:42:00,3094,33,,0,0,27112.73,1
542020,22:00:00,22:00:00,3097,1,,0,0,0.00,1
542020,22:02:08,22:02:08,3465,2,,0,0,1091.94,0
542020,22:03:25,22:03:25,36989,3,,0,0,1744.33,0
542020,22:04:00,22:04:00,37028,4,,0,0,2033.54,1
542020,22:05:19,22:05:19,2822,5,,0,0,2521.59,0
542020,22:06:24,22:06:24,3521,6,,0,0,2918.17,0
542020,22:08:57,22:08:57,3103,7,,0,0,3852.39,0
542020,22:10:24,22:10:24,3396,8,,0,0,4384.60,0
542020,22:11:55,22:11:55,2973,9,,0,0,4938.45,0
542020,22:13:00,22:13:00,3285,10,,0,0,5333.60,1
542020,22:14:43,22:14:43,3192,11,,0,0,6050.81,0
542020,22:16:03,22:16:03,3329,12,,0,0,6609.97,0
542020,22:19:05,22:19:05,3467,13,,0,0,7880.42,0
542020,22:19:35,22:19:35,3417,14,,0,0,8088.15,0
542020,22:20:58,22:20:58,3071,15,,0,0,8668.63,0
542020,22:22:52,22:22:52,2839,16,,0,0,9462.16,0
542020,22:24:26,22:24:26,3447,17,,0,0,10110.40,0
542020,22:26:00,22:26:00,3359,18,,0,0,10764.74,1
542020,22:27:03,22:27:03,3191,19,,0,0,11230.02,0
542020,22:27:48,22:27:48,2883,20,,0,0,11566.23,0
542020,22:28:56,22:28:56,3262,21,,0,0,12070.91,0
542020,22:30:19,22:30:19,3272,22,,0,0,12677.60,0
542020,22:31:00,22:31:00,3297,23,,0,0,12979.70,1
542020,22:32:30,22:32:30,3174,24,,0,0,13580.19,0
542020,22:33:22,22:33:22,3027,25,,0,0,13932.35,0
542020,22:33:45,22:33:45,2941,26,,0,0,14084.02,0
542020,22:34:10,22:34:10,3240,27,,0,0,14248.83,0
542020,22:35:08,22:35:08,3260,28,,0,0,14636.81,0
542020,22:36:18,22:36:18,3111,29,,0,0,15101.94,0
542020,22:36:42,22:36:42,2950,30,,0,0,15261.12,0
542020,22:37:16,22:37:16,3145,31,,0,0,15492.35,0
542020,22:38:00,22:38:00,2949,32,,0,0,15779.56,1
542020,22:39:06,22:39:06,3398,33,,0,0,16234.88,0
542020,22:39:23,22:39:23,3394,34,,0,0,16351.84,0
542020,22:40:14,22:40:14,3039,35,,0,0,16696.32,0
542020,22:40:45,22:40:45,3016,36,,0,0,16909.85,0
542020,22:41:20,22:41:20,3423,37,,0,0,17147.50,0
542020,22:41:58,22:41:58,2906,38,,0,0,17407.86,0
542020,22:43:23,22:43:23,3064,39,,0,0,17987.35,0
542020,22:47:16,22:47:16,3282,40,,0,0,19579.81,0
542020,22:47:56,22:47:56,3362,41,,0,0,19851.31,0
542020,22:50:00,22:50:00,3448,42,,0,0,20695.67,1
543020,22:00:00,22:00:00,3448,1,,0,0,0.00,1
543020,22:02:44,22:02:44,3404,2,,0,0,1220.64,0
543020,22:03:34,22:03:34,3254,3,,0,0,1592.86,0
543020,22:05:23,22:05:23,3323,4,,0,0,2403.31,0
543020,22:06:19,22:06:19,3397,5,,0,0,2819.50,0
543020,22:06:44,22:06:44,3425,6,,0,0,3003.48,0
543020,22:07:13,22:07:13,3493,7,,0,0,3219.32,0
543020,22:08:09,22:08:09,3012,8,,0,0,3632.60,0
543020,22:08:50,22:08:50,2882,9,,0,0,3938.21,0
543020,22:09:35,22:09:35,3506,10,,0,0,4272.07,0
543020,22:09:52,22:09:52,2956,11,,0,0,4401.55,0
543020,22:11:00,22:11:00,3040,12,,0,0,4899.29,1
543020,22:12:21,22:12:21,2927,13,,0,0,5489.07,0
543020,22:13:15,22:13:15,3213,14,,0,0,5876.89,0
543020,22:14:11,22:14:11,3127,15,,0,0,6282.13,0
543020,22:14:43,22:14:43,3252,16,,0,0,6513.48,0
543020,22:15:47,22:15:47,3387,17,,0,0,6979.82,0
543020,22:17:00,22:17:00,3140,18,,0,0,7500.99,1
543020,22:17:54,22:17:54,3403,19,,0,0,7897.84,0
543020,22:19:11,22:19:11,2831,20,,0,0,8451.79,0
543020,22:20:10,22:20:10,3445,21,,0,0,8880.89,0
543020,22:21:01,22:21:01,3358,22,,0,0,9249.53,0
543020,22:21:51,22:21:51,2835,23,,0,0,9610.80,0
543020,22:23:00,22:23:00,3017,24,,0,0,10108.75,1
543020,22:25:10,22:25:10,3339,25,,0,0,11074.45,0
543020,22:26:51,22:26:51,3326,26,,0,0,11827.53,0
543020,22:27:45,22:27:45,2859,27,,0,0,12224.42,0
543020,22:31:29,22:31:29,3279,28,,0,0,13887.86,0
543020,22:32:57,22:32:57,2975,29,,0,0,14541.86,0
543020,22:35:00,22:35:00,3328,30,,0,0,15447.82,1
543020,22:37:16,22:37:16,3654,31,,0,0,16327.40,0
543020,22:38:17,22:38:17,3281,32,,0,0,16718.75,0
543020,22:41:29,22:41:29,3346,33,,0,0,17954.44,0
543020,22:43:00,22:43:00,37042,34,,0,0,18540.61,1
543020,22:43:28,22:43:28,36969,35,,0,0,18791.33,0
543020,22:44:54,22:44:54,3199,36,,0,0,19549.99,0
543020,22:46:00,22:46:00,3097,37,,0,0,20122.16,1
544020,22:00:00,22:00:00,3097,1,,0,0,0.00,1
544020,22:01:59,22:01:59,2982,2,,0,0,839.92,0
544020,22:03:13,22:03:13,2897,3,,0,0,1364.81,0
544020,22:04:13,22:04:13,3160,4,,0,0,1787.75,0
544020,22:05:20,22:05:20,3180,5,,0,0,2256.90,0
544020,22:06:27,22:06:27,3411,6,,0,0,2733.70,0
544020,22:08:07,22:08:07,2858,7,,0,0,3437.96,0
544020,22:09:25,22:09:25,2855,8,,0,0,3987.17,0
544020,22:11:27,22:11:27,3293,9,,0,0,4845.76,0
544020,22:13:32,22:13:32,37209,10,,0,0,5731.12,0
544020,22:14:26,22:14:26,37211,11,,0,0,6107.51,0
544020,22:16:00,22:16:00,37213,12,,0,0,6768.15,1
544020,22:17:16,22:17:16,37210,13,,0,0,7302.71,0
544020,22:18:02,22:18:02,37215,14,,0,0,7630.45,0
544020,22:19:48,22:19:48,37216,15,,0,0,8377.66,0
544020,22:21:27,22:21:27,37218,16,,0,0,9071.10,0
544020,22:22:10,22:22:10,37219,17,,0,0,9377.39,0
544020,22:22:43,22:22:43,37221,18,,0,0,9609.41,0
544020,22:23:28,22:23:28,37222,19,,0,0,9923.56,0
544020,22:23:59,22:23:59,37224,20,,0,0,10138.41,0
544020,22:26:22,22:26:22,37226,21,,0,0,11145.17,0
544020,22:27:25,22:27:25,37228,22,,0,0,11587.57,0
544020,22:28:00,22:28:00,37230,23,,0,0,11832.05,1
544020,22:29:12,22:29:12,37232,24,,0,0,12360.82,0
544020,22:30:09,22:30:09,37234,25,,0,0,12783.58,0
544020,22:30:58,22:30:58,37236,26,,0,0,13143.84,0
544020,22:31:50,22:31:50,37238,27,,0,0,13526.28,0
544020,22:32:43,22:32:43,3386,28,,0,0,13910.28,0
544020,22:34:00,22:34:00,3433,29,,0,0,14473.99,1
544020,22:34:21,22:34:21,3484,30,,0,0,14660.39,0
544020,22:35:44,22:35:44,37239,31,,0,0,15384.80,0
544020,22:36:10,22:36:10,37240,32,,0,0,15611.99,0
544020,22:36:56,22:36:56,37241,33,,0,0,16006.07,0
544020,22:38:24,22:38:24,37242,34,,0,0,16769.84,0
544020,22:38:59,22:38:59,37243,35,,0,0,17073.73,0
544020,22:40:00,22:40:00,37245,36,,0,0,17603.26,1
544020,22:41:05,22:41:05,37246,37,,0,0,18041.81,0
544020,22:43:15,22:43:15,37248,38,,0,0,18903.35,0
544020,22:43:53,22:43:53,37249,39,,0,0,19155.40,0
544020,22:45:48,22:45:48,37251,40,,0,0,19921.14,0
544020,22:46:23,22:46:23,37252,41,,0,0,20159.52,0
544020,22:47:00,22:47:00,37255,42,,0,0,20400.49,1
544020,22:50:33,22:50:33,37256,43,,0,0,22044.73,0
544020,22:53:15,22:53:15,37259,44,,0,0,23296.48,0
544020,22:54:51,22:54:51,37260,45,,0,0,24041.21,0
544020,22:56:35,22:56:35,37263,46,,0,0,24842.02,0
544020,22:57:24,22:57:24,37264,47,,0,0,25215.21,0
544020,22:57:55,22:57:55,37267,48,,0,0,25456.15,0
544020,22:59:13,22:59:13,3030,49,,0,0,26063.54,0
544020,23:00:08,23:00:08,3061,50,,0,0,26480.83,0
544020,23:01:00,23:01:00,2974,51,,0,0,26881.80,1
544020,23:01:32,23:01:32,37268,52,,0,0,27120.30,0
544020,23:02:56,23:02:56,37269,53,,0,0,27729.99,0
544020,23:03:34,23:03:34,37270,54,,0,0,27999.59,0
544020,23:04:29,23:04:29,37271,55,,0,0,28397.89,0
544020,23:05:14,23:05:14,37272,56,,0,0,28724.25,0
544020,23:06:26,23:06:26,37273,57,,0,0,29248.55,0
544020,23:07:19,23:07:19,37274,58,,0,0,29631.70,0
544020,23:08:38,23:08:38,37275,59,,0,0,30208.98,0
544020,23:10:00,23:10:00,37279,60,,0,0,30798.51,1
544020,23:10:32,23:10:32,37276,61,,0,0,31348.47,0
544020,23:19:30,23:19:30,37277,62,,0,0,40369.97,0
544020,23:19:44,23:19:44,3043,63,,0,0,40603.87,0
544020,23:20:00,23:20:00,3656,64,,0,0,40872.42,1
545020,22:00:00,22:00:00,3448,1,,0,0,0.00,1
545020,22:01:29,22:01:29,3198,2,,0,0,855.53,0
545020,22:02:42,22:02:42,3185,3,,0,0,1548.05,0
545020,22:04:40,22:04:40,3225,4,,0,0,2666.44,0
545020,22:05:58,22:05:58,3003,5,,0,0,3415.54,0
545020,22:06:46,22:06:46,3052,6,,0,0,3864.51,0
545020,22:08:11,22:08:11,2853,7,,0,0,4672.80,0
545020,22:09:32,22:09:32,2886,8,,0,0,5445.63,0
545020,22:10:13,22:10:13,3051,9,,0,0,5841.14,0
545020,22:11:00,22:11:00,3309,10,,0,0,6281.07,1
545020,22:11:18,22:11:18,2981,11,,0,0,6461.43,0
545020,22:12:26,22:12:26,3487,12,,0,0,7127.82,0
545020,22:13:36,22:13:36,3204,13,,0,0,7804.55,0
545020,22:14:33,22:14:33,3055,14,,0,0,8362.80,0
545020,22:15:18,22:15:18,2986,15,,0,0,8803.63,0
545020,22:16:02,22:16:02,3458,16,,0,0,9233.43,0
545020,22:17:00,22:17:00,3381,17,,0,0,9789.89,1
545020,22:17:28,22:17:28,3432,18,,0,0,10072.31,0
545020,22:18:34,22:18:34,3044,19,,0,0,10724.28,0
545020,22:19:03,22:19:03,2852,20,,0,0,11009.31,0
545020,22:19:50,22:19:50,3118,21,,0,0,11464.57,0
545020,22:20:36,22:20:36,3278,22,,0,0,11917.85,0
545020,22:21:36,22:21:36,3325,23,,0,0,12508.72,0
545020,22:22:39,22:22:39,3164,24,,0,0,13128.77,0
545020,22:23:23,22:23:23,2910,25,,0,0,13565.37,0
545020,22:23:58,22:23:58,3059,26,,0,0,13905.86,0
545020,22:24:43,22:24:43,3386,27,,0,0,14353.01,0
545020,22:25:41,22:25:41,3433,28,,0,0,14916.72,0
545020,22:26:00,22:26:00,3484,29,,0,0,15103.12,1
545020,22:27:20,22:27:20,2922,30,,0,0,15841.71,0
545020,22:28:46,22:28:46,3072,31,,0,0,16641.22,0
545020,22:29:35,22:29:35,3305,32,,0,0,17086.37,0
545020,22:30:58,22:30:58,3056,33,,0,0,17854.05,0
545020,22:32:38,22:32:38,3208,34,,0,0,18774.33,0
545020,22:33:37,22:33:37,3031,35,,0,0,19325.36,0
545020,22:33:57,22:33:57,3068,36,,0,0,19509.86,0
545020,22:34:36,22:34:36,3063,37,,0,0,19868.62,0
545020,22:35:36,22:35:36,3230,38,,0,0,20423.45,0
545020,22:36:22,22:36:22,3135,39,,0,0,20840.11,0
545020,22:37:00,22:37:00,2911,40,,0,0,21188.83,1
545020,22:37:32,22:37:32,3137,41,,0,0,21533.19,0
545020,22:38:37,22:38:37,3242,42,,0,0,22218.03,0
545020,22:39:07,22:39:07,3030,43,,0,0,22528.92,0
545020,22:39:46,22:39:46,3061,44,,0,0,22946.11,0
545020,22:40:24,22:40:24,2974,45,,0,0,23347.00,0
545020,22:41:48,22:41:48,3456,46,,0,0,24225.41,0
545020,22:43:00,22:43:00,3060,47,,0,0,24979.03,1
545020,22:43:46,22:43:46,3400,48,,0,0,25489.72,0
545020,22:44:50,22:44:50,2837,49,,0,0,26183.21,0
545020,22:46:02,22:46:02,2930,50,,0,0,26970.75,0
545020,22:46:44,22:46:44,2836,51,,0,0,27428.21,0
545020,22:47:14,22:47:14,2923,52,,0,0,27757.33,0
545020,22:47:58,22:47:58,3356,53,,0,0,28235.57,0
545020,22:48:32,22:48:32,3382,54,,0,0,28610.69,0
545020,22:49:11,22:49:11,3427,55,,0,0,29040.77,0
545020,22:49:27,22:49:27,3331,56,,0,0,29215.02,0
545020,22:49:55,22:49:55,3261,57,,0,0,29520.45,0
545020,22:50:31,22:50:31,3324,58,,0,0,29913.60,0
545020,22:51:03,22:51:03,3364,59,,0,0,30263.29,0
545020,22:52:09,22:52:09,3239,60,,0,0,30984.12,0
545020,22:53:00,22:53:00,3523,61,,0,0,31531.52,1
545020,23:02:27,23:02:27,37277,62,,0,0,40237.00,0
545020,23:02:42,23:02:42,3043,63,,0,0,40470.90,0
545020,23:03:00,23:03:00,3656,64,,0,0,40739.53,1
546020,22:00:00,22:00:00,3097,1,,0,0,0.00,1
546020,22:01:26,22:01:26,3450,2,,0,0,675.76,0
546020,22:02:34,22:02:34,2868,3,,0,0,1207.37,0
546020,22:03:00,22:03:00,2939,4,,0,0,1405.81,1
546020,22:03:38,22:03:38,3116,5,,0,0,1985.04,0
546020,22:04:38,22:04:38,2929,6,,0,0,2910.52,0
546020,22:05:50,22:05:50,2901,7,,0,0,3997.47,0
546020,22:06:05,22:06:05,3384,8,,0,0,4227.92,0
546020,22:06:13,22:06:13,3269,9,,0,0,4355.84,0
546020,22:06:36,22:06:36,2959,10,,0,0,4700.39,0
546020,22:06:56,22:06:56,3418,11,,0,0,5004.94,0
546020,22:07:30,22:07:30,3201,12,,0,0,5523.73,0
546020,22:08:05,22:08:05,3142,13,,0,0,6062.98,0
546020,22:08:38,22:08:38,2918,14,,0,0,6556.83,0
546020,22:09:00,22:09:00,2960,15,,0,0,6884.90,1
546020,22:09:49,22:09:49,3256,16,,0,0,7374.76,0
546020,22:10:07,22:10:07,2828,17,,0,0,7554.82,0
546020,22:10:39,22:10:39,3306,18,,0,0,7869.96,0
546020,22:11:43,22:11:43,3087,19,,0,0,8498.27,0
546020,22:12:19,22:12:19,2863,20,,0,0,8863.45,0
546020,22:13:00,22:13:00,3211,21,,0,0,9259.31,1
546020,22:14:11,22:14:11,3136,22,,0,0,9600.72,0
546020,22:14:57,22:14:57,3110,23,,0,0,9823.39,0
546020,22:16:08,22:16:08,3457,24,,0,0,10161.15,0
546020,22:16:50,22:16:50,3290,25,,0,0,10363.51,0
546020,22:20:37,22:20:37,2945,26,,0,0,11449.04,0
546020,22:21:35,22:21:35,2933,27,,0,0,11728.22,0
546020,22:22:07,22:22:07,2818,28,,0,0,11881.93,0
546020,22:23:51,22:23:51,2888,29,,0,0,12381.23,0
546020,22:24:55,22:24:55,3075,30,,0,0,12688.30,0
546020,22:26:04,22:26:04,3443,31,,0,0,13018.60,0
546020,22:26:45,22:26:45,3471,32,,0,0,13215.15,0
546020,22:27:56,22:27:56,3102,33,,0,0,13551.70,0
546020,22:29:00,22:29:00,3218,34,,0,0,13857.94,1
546020,22:30:11,22:30:11,2902,35,,0,0,14140.15,0
546020,22:32:20,22:32:20,3454,36,,0,0,14647.08,0
546020,22:33:47,22:33:47,2966,37,,0,0,14992.51,0
546020,22:34:08,22:34:08,3228,38,,0,0,15074.27,0
546020,22:35:16,22:35:16,3124,39,,0,0,15342.09,0
546020,22:37:05,22:37:05,3076,40,,0,0,15768.82,0
546020,22:39:00,22:39:00,2874,41,,0,0,16221.72,1
546020,22:40:25,22:40:25,3065,42,,0,0,16827.43,0
546020,22:41:11,22:41:11,3166,43,,0,0,17155.14,0
546020,22:42:02,22:42:02,3286,44,,0,0,17522.98,0
546020,22:42:42,22:42:42,3327,45,,0,0,17805.42,0
546020,22:44:06,22:44:06,3175,46,,0,0,18401.12,0
546020,22:44:41,22:44:41,3451,47,,0,0,18650.42,0
546020,22:45:30,22:45:30,2864,48,,0,0,18998.74,0
546020,22:45:48,22:45:48,3147,49,,0,0,19123.50,0
546020,22:46:34,22:46:34,3132,50,,0,0,19450.79,0
546020,22:47:26,22:47:26,2955,51,,0,0,19824.70,0
546020,22:48:39,22:48:39,3525,52,,0,0,20343.12,0
546020,22:49:15,22:49:15,3392,53,,0,0,20596.97,0
546020,22:52:00,22:52:00,3448,54,,0,0,21768.25,1
547020,22:00:00,22:00:00,3448,1,,0,0,0.00,1
547020,22:01:30,22:01:30,3198,2,,0,0,855.53,0
547020,22:01:58,22:01:58,2842,3,,0,0,1125.69,0
547020,22:02:23,22:02:23,3259,4,,0,0,1360.95,0
547020,22:02:57,22:02:57,3497,5,,0,0,1682.80,0
547020,22:03:58,22:03:58,3107,6,,0,0,2252.50,0
547020,22:04:31,22:04:31,2913,7,,0,0,2571.85,0
547020,22:05:18,22:05:18,3268,8,,0,0,3016.77,0
547020,22:05:49,22:05:49,3187,9,,0,0,3304.98,0
547020,22:06:23,22:06:23,3024,10,,0,0,3631.74,0
547020,22:06:43,22:06:43,3170,11,,0,0,3822.42,0
547020,22:07:20,22:07:20,2994,12,,0,0,4172.12,0
547020,22:07:51,22:07:51,3154,13,,0,0,4463.25,0
547020,22:08:25,22:08:25,3033,14,,0,0,4784.48,0
547020,22:09:40,22:09:40,3209,15,,0,0,5495.93,0
547020,22:10:00,22:10:00,3298,16,,0,0,5678.05,1
547020,22:11:01,22:11:01,2992,17,,0,0,6019.22,0
547020,22:11:32,22:11:32,3186,18,,0,0,6190.48,0
547020,22:13:50,22:13:50,3158,19,,0,0,6958.68,0
547020,22:16:01,22:16:01,3371,20,,0,0,7684.36,0
547020,22:16:37,22:16:37,3227,21,,0,0,7884.18,0
547020,22:18:00,22:18:00,2984,22,,0,0,8344.91,1
547020,22:19:42,22:19:42,2987,23,,0,0,8772.27,0
547020,22:20:40,22:20:40,2861,24,,0,0,9013.58,0
547020,22:21:15,22:21:15,3098,25,,0,0,9157.69,0
547020,22:23:43,22:23:43,2944,26,,0,0,9775.09,0
547020,22:24:19,22:24:19,3241,27,,0,0,9926.41,0
547020,22:26:02,22:26:02,3295,28,,0,0,10352.73,0
547020,22:26:50,22:26:50,3247,29,,0,0,10551.64,0
547020,22:28:07,22:28:07,3141,30,,0,0,10873.04,0
547020,22:32:18,22:32:18,3316,31,,0,0,11919.13,0
547020,22:33:59,22:33:59,3378,32,,0,0,12338.05,0
547020,22:36:00,22:36:00,3000,33,,0,0,12841.27,1
547020,22:36:33,22:36:33,3101,34,,0,0,13166.01,0
547020,22:37:11,22:37:11,3048,35,,0,0,13532.50,0
547020,22:37:35,22:37:35,2967,36,,0,0,13759.20,0
547020,22:38:20,22:38:20,3513,37,,0,0,14190.56,0
547020,22:39:21,22:39:21,3508,38,,0,0,14772.56,0
547020,22:40:00,22:40:00,3086,39,,0,0,15147.18,1
547020,22:40:26,22:40:26,3134,40,,0,0,15507.94,0
547020,22:41:07,22:41:07,2884,41,,0,0,16049.48,0
547020,22:41:44,22:41:44,3193,42,,0,0,16551.60,0
547020,22:42:23,22:42:23,2890,43,,0,0,17068.30,0
547020,22:42:39,22:42:39,3182,44,,0,0,17280.59,0
547020,22:42:57,22:42:57,3057,45,,0,0,17527.59,0
547020,22:43:34,22:43:34,3455,46,,0,0,18021.14,0
547020,22:44:50,22:44:50,3122,47,,0,0,19037.15,0
547020,22:46:03,22:46:03,3468,48,,0,0,20012.69,0
547020,22:47:00,22:47:00,3366,49,,0,0,20775.84,1
547020,22:49:09,22:49:09,3463,50,,0,0,21357.45,0
547020,22:53:00,22:53:00,3097,51,,0,0,22394.07,1
548020,22:07:00,22:07:00,3094,1,,0,0,0.00,1
548020,22:25:49,22:25:49,3366,2,,0,0,13977.47,0
548020,22:26:36,22:26:36,3463,3,,0,0,14559.08,0
548020,22:28:00,22:28:00,3097,4,,0,0,15595.70,1
548020,22:30:21,22:30:21,3025,5,,0,0,16534.81,0
548020,22:31:36,22:31:36,37056,6,,0,0,17033.45,0
548020,22:32:15,22:32:15,36984,7,,0,0,17295.11,0
548020,22:32:54,22:32:54,3070,8,,0,0,17555.76,0
548020,22:33:54,22:33:54,2903,9,,0,0,17955.94,0
548020,22:35:07,22:35:07,3081,10,,0,0,18443.16,0
548020,22:36:04,22:36:04,3001,11,,0,0,18816.85,0
548020,22:37:00,22:37:00,3100,12,,0,0,19192.58,0
548020,22:38:00,22:38:00,3077,13,,0,0,19588.28,1
548020,22:38:41,22:38:41,2952,14,,0,0,19958.54,0
548020,22:39:06,22:39:06,3336,15,,0,0,20174.99,0
548020,22:39:41,22:39:41,3352,16,,0,0,20483.32,0
548020,22:40:02,22:40:02,3273,17,,0,0,20669.95,0
548020,22:40:31,22:40:31,3125,18,,0,0,20929.43,0
548020,22:41:06,22:41:06,3018,19,,0,0,21240.70,0
548020,22:41:47,22:41:47,3367,20,,0,0,21606.55,0
548020,22:42:13,22:42:13,2821,21,,0,0,21833.35,0
548020,22:43:15,22:43:15,2808,22,,0,0,22381.05,0
548020,22:44:11,22:44:11,3244,23,,0,0,22874.06,0
548020,22:44:39,22:44:39,3215,24,,0,0,23122.17,0
548020,22:45:07,22:45:07,3283,25,,0,0,23372.93,0
548020,22:46:03,22:46:03,3439,26,,0,0,23865.01,0
548020,22:46:35,22:46:35,2989,27,,0,0,24149.25,0
548020,22:48:01,22:48:01,3143,28,,0,0,24912.38,0
548020,22:48:42,22:48:42,3178,29,,0,0,25275.43,0
548020,22:49:17,22:49:17,3095,30,,0,0,25582.82,0
548020,22:50:00,22:50:00,3448,31,,0,0,25962.00,1
549020,22:14:00,22:14:00,3656,1,,0,0,0.00,1
549020,22:14:42,22:14:42,3459,2,,0,0,674.07,0
549020,22:15:02,22:15:02,3197,3,,0,0,996.49,0
549020,22:24:00,22:24:00,3479,4,,0,0,9501.98,1
549020,22:25:03,22:25:03,3375,5,,0,0,10129.21,0
549020,22:26:20,22:26:20,2980,6,,0,0,10902.39,0
549020,22:26:45,22:26:45,3424,7,,0,0,11149.44,0
549020,22:27:17,22:27:17,3195,8,,0,0,11463.26,0
549020,22:27:55,22:27:55,2830,9,,0,0,11840.97,0
549020,22:28:15,22:28:15,3393,10,,0,0,12043.03,0
549020,22:28:50,22:28:50,2970,11,,0,0,12392.90,0
549020,22:29:50,22:29:50,3413,12,,0,0,12986.24,0
549020,22:30:37,22:30:37,3089,13,,0,0,13455.58,0
549020,22:31:44,22:31:44,3296,14,,0,0,14121.37,0
549020,22:33:01,22:33:01,2819,15,,0,0,14883.74,0
549020,22:33:39,22:33:39,3131,16,,0,0,15265.48,0
549020,22:34:12,22:34:12,3474,17,,0,0,15589.07,0
549020,22:35:00,22:35:00,2805,18,,0,0,16061.71,1
549020,22:36:41,22:36:41,3004,19,,0,0,16856.74,0
549020,22:38:12,22:38:12,2985,20,,0,0,17570.34,0
549020,22:39:39,22:39:39,2854,21,,0,0,18251.51,0
549020,22:41:17,22:41:17,3171,22,,0,0,19018.04,0
549020,22:42:26,22:42:26,2812,23,,0,0,19561.29,0
549020,22:43:00,22:43:00,3066,24,,0,0,19823.61,1
549020,22:44:00,22:44:00,3280,25,,0,0,20294.36,0
549020,22:44:40,22:44:40,3421,26,,0,0,20604.29,0
549020,22:46:05,22:46:05,2814,27,,0,0,21265.84,0
549020,22:46:58,22:46:58,2813,28,,0,0,21676.08,0
549020,22:48:30,22:48:30,3341,29,,0,0,22391.28,0
549020,22:50:18,22:50:18,2889,30,,0,0,23228.75,0
549020,22:51:46,22:51:46,3172,31,,0,0,23909.63,0
549020,22:52:23,22:52:23,2968,32,,0,0,24197.82,0
549020,22:53:30,22:53:30,3177,33,,0,0,24718.70,0
549020,22:54:41,22:54:41,3444,34,,0,0,25269.93,0
549020,22:55:36,22:55:36,2971,35,,0,0,25694.83,0
549020,22:56:00,22:56:00,3091,36,,0,0,25880.02,1
549020,22:56:45,22:56:45,3126,37,,0,0,26339.73,0
549020,22:57:41,22:57:41,3119,38,,0,0,26909.24,0
549020,22:58:19,22:58:19,3415,39,,0,0,27298.72,0
549020,22:58:46,22:58:46,2871,40,,0,0,27581.08,0
549020,22:59:10,22:59:10,3337,41,,0,0,27824.65,0
549020,22:59:34,22:59:34,3151,42,,0,0,28066.01,0
549020,23:00:29,23:00:29,3277,43,,0,0,28624.86,0
549020,23:01:04,23:01:04,3105,44,,0,0,28979.07,0
549020,23:01:52,23:01:52,2806,45,,0,0,29468.72,0
549020,23:02:32,23:02:32,3399,46,,0,0,29879.27,0
549020,23:03:23,23:03:23,2850,47,,0,0,30395.69,0
549020,23:04:33,23:04:33,2825,48,,0,0,31107.45,0
549020,23:05:00,23:05:00,2869,49,,0,0,31381.52,1
549020,23:05:31,23:05:31,3236,50,,0,0,31738.99,0
549020,23:06:16,23:06:16,3023,51,,0,0,32233.76,0
549020,23:06:43,23:06:43,2998,52,,0,0,32544.37,0
549020,23:07:38,23:07:38,2999,53,,0,0,33155.47,0
549020,23:08:02,23:08:02,3168,54,,0,0,33430.93,0
549020,23:08:30,23:08:30,2820,55,,0,0,33739.70,0
549020,23:09:00,23:09:00,2848,56,,0,0,34080.34,0
549020,23:09:28,23:09:28,3108,57,,0,0,34388.45,0
549020,23:10:00,23:10:00,3478,58,,0,0,34742.82,1
549020,23:10:16,23:10:16,2997,59,,0,0,34899.76,0
549020,23:11:08,23:11:08,2838,60,,0,0,35412.88,0
549020,23:11:37,23:11:37,3216,61,,0,0,35702.31,0
549020,23:12:47,23:12:47,3438,62,,0,0,36386.11,0
549020,23:13:45,23:13:45,3007,63,,0,0,36951.60,0
549020,23:14:48,23:14:48,3231,64,,0,0,37565.21,0
549020,23:15:56,23:15:56,2879,65,,0,0,38232.15,0
549020,23:16:18,23:16:18,3354,66,,0,0,38456.25,0
549020,23:18:04,23:18:04,3028,67,,0,0,39492.38,0
549020,23:20:00,23:20:00,3448,68,,0,0,40621.96,1
550020,22:30:00,22:30:00,3656,1,,0,0,0.00,1
550020,22:30:40,22:30:40,3459,2,,0,0,674.07,0
550020,22:30:59,22:30:59,3197,3,,0,0,996.49,0
550020,22:39:35,22:39:35,36975,4,,0,0,9603.89,0
550020,22:40:00,22:40:00,37001,5,,0,0,10020.11,1
550020,22:41:35,22:41:35,37036,6,,0,0,10731.32,0
550020,22:42:15,22:42:15,37009,7,,0,0,11028.39,0
550020,22:42:38,22:42:38,36999,8,,0,0,11192.93,0
550020,22:43:30,22:43:30,37045,9,,0,0,11585.49,0
550020,22:45:05,22:45:05,36982,10,,0,0,12289.43,0
550020,22:45:38,22:45:38,37013,11,,0,0,12533.81,0
550020,22:46:43,22:46:43,36979,12,,0,0,13015.93,0
550020,22:48:20,22:48:20,37019,13,,0,0,13737.83,0
550020,22:49:00,22:49:00,37057,14,,0,0,14028.07,1
550020,22:50:34,22:50:34,2854,15,,0,0,14649.18,0
550020,22:52:01,22:52:01,36983,16,,0,0,15228.13,0
550020,22:52:41,22:52:41,37069,17,,0,0,15487.61,0
550020,22:53:21,22:53:21,37022,18,,0,0,15755.47,0
550020,22:53:59,22:53:59,37027,19,,0,0,16002.14,0
550020,22:56:06,22:56:06,36985,20,,0,0,16844.78,0
550020,22:58:09,22:58:09,37025,21,,0,0,17655.94,0
550020,23:01:30,23:01:30,37024,22,,0,0,18980.71,0
550020,23:03:00,23:03:00,36970,23,,0,0,19573.02,1
550020,23:05:00,23:05:00,37035,24,,0,0,20617.36,0
550020,23:05:55,23:05:55,37058,25,,0,0,21094.93,0
550020,23:07:23,23:07:23,37055,26,,0,0,21856.18,0
550020,23:09:20,23:09:20,37043,27,,0,0,22865.87,0
550020,23:10:00,23:10:00,36997,28,,0,0,23207.14,1
550020,23:11:18,23:11:18,37014,29,,0,0,23885.66,0
550020,23:11:48,23:11:48,37060,30,,0,0,24149.84,0
550020,23:13:25,23:13:25,37000,31,,0,0,24991.19,0
550020,23:13:52,23:13:52,36994,32,,0,0,25226.71,0
550020,23:14:41,23:14:41,37064,33,,0,0,25650.94,0
550020,23:15:38,23:15:38,2971,34,,0,0,26152.51,0
550020,23:16:00,23:16:00,3091,35,,0,0,26337.70,1
550020,23:17:06,23:17:06,3126,36,,0,0,26797.41,0
550020,23:18:19,23:18:19,36987,37,,0,0,27295.87,0
550020,23:19:13,23:19:13,37017,38,,0,0,27665.85,0
550020,23:20:40,23:20:40,37041,39,,0,0,28264.09,0
550020,23:21:28,23:21:28,37011,40,,0,0,28594.09,0
550020,23:23:00,23:23:00,37059,41,,0,0,29222.94,1
550020,23:23:29,23:23:29,36977,42,,0,0,29433.95,0
550020,23:24:22,23:24:22,37007,43,,0,0,29804.94,0
550020,23:26:48,23:26:48,36995,44,,0,0,30829.22,0
550020,23:27:17,23:27:17,37054,45,,0,0,31035.74,0
550020,23:27:52,23:27:52,36991,46,,0,0,31283.35,0
550020,23:28:44,23:28:44,37033,47,,0,0,31645.95,0
550020,23:29:45,23:29:45,36986,48,,0,0,32075.65,0
550020,23:30:59,23:30:59,36992,49,,0,0,32600.24,0
550020,23:31:52,23:31:52,36980,50,,0,0,32972.48,0
550020,23:33:02,23:33:02,36981,51,,0,0,33462.06,0
550020,23:35:00,23:35:00,37015,52,,0,0,34288.89,1
550020,23:36:57,23:36:57,3374,53,,0,0,35104.55,0
550020,23:39:50,23:39:50,3498,54,,0,0,36299.65,0
550020,23:41:26,23:41:26,2855,55,,0,0,36967.77,0
550020,23:42:50,23:42:50,3351,56,,0,0,37548.48,0
550020,23:44:34,23:44:34,2991,57,,0,0,38269.26,0
550020,23:45:33,23:45:33,3312,58,,0,0,38673.26,0
550020,23:46:33,23:46:33,3233,59,,0,0,39088.95,0
550020,23:47:44,23:47:44,2897,60,,0,0,39579.80,0
550020,23:48:53,23:48:53,2982,61,,0,0,40061.38,0
550020,23:50:00,23:50:00,3097,62,,0,0,40519.76,1
55020,06:30:00,06:30:00,3448,1,,0,0,0.00,1
55020,06:31:21,06:31:21,3198,2,,0,0,855.53,0
55020,06:32:27,06:32:27,3185,3,,0,0,1548.05,0
55020,06:34:14,06:34:14,3225,4,,0,0,2666.44,0
55020,06:35:26,06:35:26,3003,5,,0,0,3415.54,0
55020,06:36:09,06:36:09,3052,6,,0,0,3864.51,0
55020,06:37:26,06:37:26,2853,7,,0,0,4672.80,0
55020,06:38:40,06:38:40,2886,8,,0,0,5445.63,0
55020,06:39:17,06:39:17,3051,9,,0,0,5841.14,0
55020,06:40:00,06:40:00,3309,10,,0,0,6281.07,1
55020,06:40:18,06:40:18,2981,11,,0,0,6461.43,0
55020,06:41:26,06:41:26,3487,12,,0,0,7127.82,0
55020,06:42:36,06:42:36,3204,13,,0,0,7804.55,0
55020,06:43:33,06:43:33,3055,14,,0,0,8362.80,0
55020,06:44:18,06:44:18,2986,15,,0,0,8803.63,0
55020,06:45:02,06:45:02,3458,16,,0,0,9233.43,0
55020,06:46:00,06:46:00,3381,17,,0,0,9789.89,1
55020,06:46:35,06:46:35,3432,18,,0,0,10072.31,0
55020,06:47:56,06:47:56,3044,19,,0,0,10724.28,0
55020,06:48:31,06:48:31,2852,20,,0,0,11009.31,0
55020,06:49:28,06:49:28,3118,21,,0,0,11464.57,0
55020,06:50:24,06:50:24,3278,22,,0,0,11917.85,0
55020,06:51:37,06:51:37,3325,23,,0,0,12508.72,0
55020,06:52:54,06:52:54,3164,24,,0,0,13128.77,0
55020,06:53:48,06:53:48,2910,25,,0,0,13565.37,0
55020,06:54:31,06:54:31,3059,26,,0,0,13905.86,0
55020,06:55:26,06:55:26,3386,27,,0,0,14353.01,0
55020,06:56:36,06:56:36,3433,28,,0,0,14916.72,0
55020,06:57:00,06:57:00,3484,29,,0,0,15103.12,1
55020,06:58:12,06:58:12,2922,30,,0,0,15841.71,0
55020,06:59:31,06:59:31,3072,31,,0,0,16641.22,0
55020,07:00:15,07:00:15,3305,32,,0,0,17086.37,0
55020,07:01:31,07:01:31,3056,33,,0,0,17854.05,0
55020,07:03:01,07:03:01,3208,34,,0,0,18774.33,0
55020,07:03:56,07:03:56,3031,35,,0,0,19325.36,0
55020,07:04:14,07:04:14,3068,36,,0,0,19509.86,0
55020,07:04:49,07:04:49,3063,37,,0,0,19868.62,0
55020,07:05:44,07:05:44,3230,38,,0,0,20423.45,0
55020,07:06:25,07:06:25,3135,39,,0,0,20840.11,0
55020,07:07:00,07:07:00,2911,40,,0,0,21188.83,1
55020,07:07:38,07:07:38,3137,41,,0,0,21533.19,0
55020,07:08:54,07:08:54,3242,42,,0,0,22218.03,0
55020,07:09:28,07:09:28,3030,43,,0,0,22528.92,0
55020,07:10:14,07:10:14,3061,44,,0,0,22946.11,0
55020,07:10:59,07:10:59,2974,45,,0,0,23347.00,0
55020,07:12:36,07:12:36,3456,46,,0,0,24225.41,0
55020,07:14:00,07:14:00,3060,47,,0,0,24979.03,1
55020,07:15:10,07:15:10,3400,48,,0,0,25489.72,0
55020,07:16:45,07:16:45,2837,49,,0,0,26183.21,0
55020,07:18:33,07:18:33,2930,50,,0,0,26970.75,0
55020,07:19:36,07:19:36,2836,51,,0,0,27428.21,0
55020,07:20:21,07:20:21,2923,52,,0,0,27757.33,0
55020,07:21:27,07:21:27,3356,53,,0,0,28235.57,0
55020,07:22:18,07:22:18,3382,54,,0,0,28610.69,0
55020,07:23:17,07:23:17,3427,55,,0,0,29040.77,0
55020,07:23:41,07:23:41,3331,56,,0,0,29215.02,0
55020,07:24:23,07:24:23,3261,57,,0,0,29520.45,0
55020,07:25:17,07:25:17,3324,58,,0,0,29913.60,0
55020,07:26:05,07:26:05,3364,59,,0,0,30263.29,0
55020,07:27:44,07:27:44,3239,60,,0,0,30984.12,0
55020,07:29:00,07:29:00,3523,61,,0,0,31531.52,1
55020,07:43:10,07:43:10,37277,62,,0,0,40237.00,0
55020,07:43:33,07:43:33,3043,63,,0,0,40470.90,0
55020,07:44:00,07:44:00,3656,64,,0,0,40739.53,1
551020,22:30:00,22:30:00,3448,1,,0,0,0.00,1
551020,22:31:29,22:31:29,3198,2,,0,0,855.53,0
551020,22:32:42,22:32:42,3185,3,,0,0,1548.05,0
551020,22:34:40,22:34:40,3225,4,,0,0,2666.44,0
551020,22:35:58,22:35:58,3003,5,,0,0,3415.54,0
551020,22:36:46,22:36:46,3052,6,,0,0,3864.51,0
551020,22:38:11,22:38:11,2853,7,,0,0,4672.80,0
551020,22:39:32,22:39:32,2886,8,,0,0,5445.63,0
551020,22:40:13,22:40:13,3051,9,,0,0,5841.14,0
551020,22:41:00,22:41:00,3309,10,,0,0,6281.07,1
551020,22:41:18,22:41:18,2981,11,,0,0,6461.43,0
551020,22:42:26,22:42:26,3487,12,,0,0,7127.82,0
551020,22:43:36,22:43:36,3204,13,,0,0,7804.55,0
551020,22:44:33,22:44:33,3055,14,,0,0,8362.80,0
551020,22:45:18,22:45:18,2986,15,,0,0,8803.63,0
551020,22:46:02,22:46:02,3458,16,,0,0,9233.43,0
551020,22:47:00,22:47:00,3381,17,,0,0,9789.89,1
551020,22:47:28,22:47:28,3432,18,,0,0,10072.31,0
551020,22:48:34,22:48:34,3044,19,,0,0,10724.28,0
551020,22:49:03,22:49:03,2852,20,,0,0,11009.31,0
551020,22:49:50,22:49:50,3118,21,,0,0,11464.57,0
551020,22:50:36,22:50:36,3278,22,,0,0,11917.85,0
551020,22:51:36,22:51:36,3325,23,,0,0,12508.72,0
551020,22:52:39,22:52:39,3164,24,,0,0,13128.77,0
551020,22:53:23,22:53:23,2910,25,,0,0,13565.37,0
551020,22:53:58,22:53:58,3059,26,,0,0,13905.86,0
551020,22:54:43,22:54:43,3386,27,,0,0,14353.01,0
551020,22:55:41,22:55:41,3433,28,,0,0,14916.72,0
551020,22:56:00,22:56:00,3484,29,,0,0,15103.12,1
551020,22:57:20,22:57:20,2922,30,,0,0,15841.71,0
551020,22:58:46,22:58:46,3072,31,,0,0,16641.22,0
551020,22:59:35,22:59:35,3305,32,,0,0,17086.37,0
551020,23:00:58,23:00:58,3056,33,,0,0,17854.05,0
551020,23:02:38,23:02:38,3208,34,,0,0,18774.33,0
551020,23:03:37,23:03:37,3031,35,,0,0,19325.36,0
551020,23:03:57,23:03:57,3068,36,,0,0,19509.86,0
551020,23:04:36,23:04:36,3063,37,,0,0,19868.62,0
551020,23:05:36,23:05:36,3230,38,,0,0,20423.45,0
551020,23:06:22,23:06:22,3135,39,,0,0,20840.11,0
551020,23:07:00,23:07:00,2911,40,,0,0,21188.83,1
551020,23:07:32,23:07:32,3137,41,,0,0,21533.19,0
551020,23:08:37,23:08:37,3242,42,,0,0,22218.03,0
551020,23:09:07,23:09:07,3030,43,,0,0,22528.92,0
551020,23:09:46,23:09:46,3061,44,,0,0,22946.11,0
551020,23:10:24,23:10:24,2974,45,,0,0,23347.00,0
551020,23:11:48,23:11:48,3456,46,,0,0,24225.41,0
551020,23:13:00,23:13:00,3060,47,,0,0,24979.03,1
551020,23:13:46,23:13:46,3400,48,,0,0,25489.72,0
551020,23:14:50,23:14:50,2837,49,,0,0,26183.21,0
551020,23:16:02,23:16:02,2930,50,,0,0,26970.75,0
551020,23:16:44,23:16:44,2836,51,,0,0,27428.21,0
551020,23:17:14,23:17:14,2923,52,,0,0,27757.33,0
551020,23:17:58,23:17:58,3356,53,,0,0,28235.57,0
551020,23:18:32,23:18:32,3382,54,,0,0,28610.69,0
551020,23:19:11,23:19:11,3427,55,,0,0,29040.77,0
551020,23:19:27,23:19:27,3331,56,,0,0,29215.02,0
551020,23:19:55,23:19:55,3261,57,,0,0,29520.45,0
551020,23:20:31,23:20:31,3324,58,,0,0,29913.60,0
551020,23:21:03,23:21:03,3364,59,,0,0,30263.29,0
551020,23:22:09,23:22:09,3239,60,,0,0,30984.12,0
551020,23:23:00,23:23:00,3523,61,,0,0,31531.52,1
551020,23:32:27,23:32:27,37277,62,,0,0,40237.00,0
551020,23:32:42,23:32:42,3043,63,,0,0,40470.90,0
551020,23:33:00,23:33:00,3656,64,,0,0,40739.53,1
552020,22:37:00,22:37:00,3094,1,,0,0,0.00,1
552020,22:55:49,22:55:49,3366,2,,0,0,13977.47,0
552020,22:56:36,22:56:36,3463,3,,0,0,14559.08,0
552020,22:58:00,22:58:00,3097,4,,0,0,15595.70,1
552020,23:00:21,23:00:21,3025,5,,0,0,16534.81,0
552020,23:01:36,23:01:36,37056,6,,0,0,17033.45,0
552020,23:02:15,23:02:15,36984,7,,0,0,17295.11,0
552020,23:02:54,23:02:54,3070,8,,0,0,17555.76,0
552020,23:03:54,23:03:54,2903,9,,0,0,17955.94,0
552020,23:05:07,23:05:07,3081,10,,0,0,18443.16,0
552020,23:06:04,23:06:04,3001,11,,0,0,18816.85,0
552020,23:07:00,23:07:00,3100,12,,0,0,19192.58,0
552020,23:08:00,23:08:00,3077,13,,0,0,19588.28,1
552020,23:08:41,23:08:41,2952,14,,0,0,19958.54,0
552020,23:09:06,23:09:06,3336,15,,0,0,20174.99,0
552020,23:09:41,23:09:41,3352,16,,0,0,20483.32,0
552020,23:10:02,23:10:02,3273,17,,0,0,20669.95,0
552020,23:10:31,23:10:31,3125,18,,0,0,20929.43,0
552020,23:11:06,23:11:06,3018,19,,0,0,21240.70,0
552020,23:11:47,23:11:47,3367,20,,0,0,21606.55,0
552020,23:12:13,23:12:13,2821,21,,0,0,21833.35,0
552020,23:13:15,23:13:15,2808,22,,0,0,22381.05,0
552020,23:14:11,23:14:11,3244,23,,0,0,22874.06,0
552020,23:14:39,23:14:39,3215,24,,0,0,23122.17,0
552020,23:15:07,23:15:07,3283,25,,0,0,23372.93,0
552020,23:16:03,23:16:03,3439,26,,0,0,23865.01,0
552020,23:16:35,23:16:35,2989,27,,0,0,24149.25,0
552020,23:18:01,23:18:01,3143,28,,0,0,24912.38,0
552020,23:18:42,23:18:42,3178,29,,0,0,25275.43,0
552020,23:19:17,23:19:17,3095,30,,0,0,25582.82,0
552020,23:20:00,23:20:00,3448,31,,0,0,25962.00,1
553020,22:44:00,22:44:00,3656,1,,0,0,0.00,1
553020,22:44:42,22:44:42,3459,2,,0,0,674.07,0
553020,22:45:02,22:45:02,3197,3,,0,0,996.49,0
553020,22:54:00,22:54:00,3479,4,,0,0,9501.98,1
553020,22:55:03,22:55:03,3375,5,,0,0,10129.21,0
553020,22:56:20,22:56:20,2980,6,,0,0,10902.39,0
553020,22:56:45,22:56:45,3424,7,,0,0,11149.44,0
553020,22:57:17,22:57:17,3195,8,,0,0,11463.26,0
553020,22:57:55,22:57:55,2830,9,,0,0,11840.97,0
553020,22:58:15,22:58:15,3393,10,,0,0,12043.03,0
553020,22:58:50,22:58:50,2970,11,,0,0,12392.90,0
553020,22:59:50,22:59:50,3413,12,,0,0,12986.24,0
553020,23:00:37,23:00:37,3089,13,,0,0,13455.58,0
553020,23:01:44,23:01:44,3296,14,,0,0,14121.37,0
553020,23:03:01,23:03:01,2819,15,,0,0,14883.74,0
553020,23:03:39,23:03:39,3131,16,,0,0,15265.48,0
553020,23:04:12,23:04:12,3474,17,,0,0,15589.07,0
553020,23:05:00,23:05:00,2805,18,,0,0,16061.71,1
553020,23:06:41,23:06:41,3004,19,,0,0,16856.74,0
553020,23:08:12,23:08:12,2985,20,,0,0,17570.34,0
553020,23:09:39,23:09:39,2854,21,,0,0,18251.51,0
553020,23:11:17,23:11:17,3171,22,,0,0,19018.04,0
553020,23:12:26,23:12:26,2812,23,,0,0,19561.29,0
553020,23:13:00,23:13:00,3066,24,,0,0,19823.61,1
553020,23:14:00,23:14:00,3280,25,,0,0,20294.36,0
553020,23:14:40,23:14:40,3421,26,,0,0,20604.29,0
553020,23:16:05,23:16:05,2814,27,,0,0,21265.84,0
553020,23:16:58,23:16:58,2813,28,,0,0,21676.08,0
553020,23:18:30,23:18:30,3341,29,,0,0,22391.28,0
553020,23:20:18,23:20:18,2889,30,,0,0,23228.75,0
553020,23:21:46,23:21:46,3172,31,,0,0,23909.63,0
553020,23:22:23,23:22:23,2968,32,,0,0,24197.82,0
553020,23:23:30,23:23:30,3177,33,,0,0,24718.70,0
553020,23:24:41,23:24:41,3444,34,,0,0,25269.93,0
553020,23:25:36,23:25:36,2971,35,,0,0,25694.83,0
553020,23:26:00,23:26:00,3091,36,,0,0,25880.02,1
553020,23:26:45,23:26:45,3126,37,,0,0,26339.73,0
553020,23:27:41,23:27:41,3119,38,,0,0,26909.24,0
553020,23:28:19,23:28:19,3415,39,,0,0,27298.72,0
553020,23:28:46,23:28:46,2871,40,,0,0,27581.08,0
553020,23:29:10,23:29:10,3337,41,,0,0,27824.65,0
553020,23:29:34,23:29:34,3151,42,,0,0,28066.01,0
553020,23:30:29,23:30:29,3277,43,,0,0,28624.86,0
553020,23:31:04,23:31:04,3105,44,,0,0,28979.07,0
553020,23:31:52,23:31:52,2806,45,,0,0,29468.72,0
553020,23:32:32,23:32:32,3399,46,,0,0,29879.27,0
553020,23:33:23,23:33:23,2850,47,,0,0,30395.69,0
553020,23:34:33,23:34:33,2825,48,,0,0,31107.45,0
553020,23:35:00,23:35:00,2869,49,,0,0,31381.52,1
553020,23:35:31,23:35:31,3236,50,,0,0,31738.99,0
553020,23:36:16,23:36:16,3023,51,,0,0,32233.76,0
553020,23:36:43,23:36:43,2998,52,,0,0,32544.37,0
553020,23:37:38,23:37:38,2999,53,,0,0,33155.47,0
553020,23:38:02,23:38:02,3168,54,,0,0,33430.93,0
553020,23:38:30,23:38:30,2820,55,,0,0,33739.70,0
553020,23:39:00,23:39:00,2848,56,,0,0,34080.34,0
553020,23:39:28,23:39:28,3108,57,,0,0,34388.45,0
553020,23:40:00,23:40:00,3478,58,,0,0,34742.82,1
553020,23:40:16,23:40:16,2997,59,,0,0,34899.76,0
553020,23:41:08,23:41:08,2838,60,,0,0,35412.88,0
553020,23:41:37,23:41:37,3216,61,,0,0,35702.31,0
553020,23:42:47,23:42:47,3438,62,,0,0,36386.11,0
553020,23:43:45,23:43:45,3007,63,,0,0,36951.60,0
553020,23:44:48,23:44:48,3231,64,,0,0,37565.21,0
553020,23:45:56,23:45:56,2879,65,,0,0,38232.15,0
553020,23:46:18,23:46:18,3354,66,,0,0,38456.25,0
553020,23:48:04,23:48:04,3028,67,,0,0,39492.38,0
553020,23:50:00,23:50:00,3448,68,,0,0,40621.96,1
554020,23:00:00,23:00:00,3448,1,,0,0,0.00,1
554020,23:01:14,23:01:14,3266,2,,0,0,784.59,0
554020,23:01:37,23:01:37,2857,3,,0,0,1024.18,0
554020,23:02:13,23:02:13,2946,4,,0,0,1398.83,0
554020,23:03:01,23:03:01,3311,5,,0,0,1899.63,0
554020,23:03:55,23:03:55,3431,6,,0,0,2474.70,0
554020,23:04:25,23:04:25,2979,7,,0,0,2785.35,0
554020,23:05:17,23:05:17,2983,8,,0,0,3327.72,0
554020,23:06:03,23:06:03,3333,9,,0,0,3811.13,0
554020,23:07:07,23:07:07,3203,10,,0,0,4480.45,0
554020,23:07:31,23:07:31,2942,11,,0,0,4736.46,0
554020,23:08:00,23:08:00,3276,12,,0,0,5040.13,0
554020,23:08:32,23:08:32,2917,13,,0,0,5372.51,0
554020,23:09:07,23:09:07,3238,14,,0,0,5740.36,0
554020,23:09:38,23:09:38,3303,15,,0,0,6070.68,0
554020,23:09:47,23:09:47,3361,16,,0,0,6166.33,0
554020,23:10:11,23:10:11,3026,17,,0,0,6417.71,0
554020,23:11:00,23:11:00,3120,18,,0,0,6924.72,1
554020,23:11:51,23:11:51,3196,19,,0,0,7241.42,0
554020,23:12:24,23:12:24,3500,20,,0,0,7441.37,0
554020,23:13:29,23:13:29,3069,21,,0,0,7845.70,0
554020,23:14:43,23:14:43,3005,22,,0,0,8299.79,0
554020,23:15:35,23:15:35,3490,23,,0,0,8619.58,0
554020,23:16:27,23:16:27,37030,24,,0,0,8939.41,0
554020,23:17:29,23:17:29,37066,25,,0,0,9319.70,0
554020,23:18:45,23:18:45,2982,26,,0,0,9787.64,0
554020,23:20:00,23:20:00,3097,27,,0,0,10246.02,1
554020,23:20:52,23:20:52,3450,28,,0,0,10921.78,0
554020,23:21:34,23:21:34,2868,29,,0,0,11453.39,0
554020,23:21:50,23:21:50,2939,30,,0,0,11651.83,0
554020,23:38:46,23:38:46,37034,31,,0,0,24641.58,0
554020,23:39:47,23:39:47,37052,32,,0,0,25420.60,0
554020,23:42:00,23:42:00,3094,33,,0,0,27112.73,1
555020,23:00:00,23:00:00,3448,1,,0,0,0.00,1
555020,23:02:44,23:02:44,3404,2,,0,0,1220.64,0
555020,23:03:34,23:03:34,3254,3,,0,0,1592.86,0
555020,23:05:23,23:05:23,3323,4,,0,0,2403.31,0
555020,23:06:19,23:06:19,3397,5,,0,0,2819.50,0
555020,23:06:44,23:06:44,3425,6,,0,0,3003.48,0
555020,23:07:13,23:07:13,3493,7,,0,0,3219.32,0
555020,23:08:09,23:08:09,3012,8,,0,0,3632.60,0
555020,23:08:50,23:08:50,2882,9,,0,0,3938.21,0
555020,23:09:35,23:09:35,3506,10,,0,0,4272.07,0
555020,23:09:52,23:09:52,2956,11,,0,0,4401.55,0
555020,23:11:00,23:11:00,3040,12,,0,0,4899.29,1
555020,23:12:21,23:12:21,2927,13,,0,0,5489.07,0
555020,23:13:15,23:13:15,3213,14,,0,0,5876.89,0
555020,23:14:11,23:14:11,3127,15,,0,0,6282.13,0
555020,23:14:43,23:14:43,3252,16,,0,0,6513.48,0
555020,23:15:47,23:15:47,3387,17,,0,0,6979.82,0
555020,23:17:00,23:17:00,3140,18,,0,0,7500.99,1
555020,23:17:54,23:17:54,3403,19,,0,0,7897.84,0
555020,23:19:11,23:19:11,2831,20,,0,0,8451.79,0
555020,23:20:10,23:20:10,3445,21,,0,0,8880.89,0
555020,23:21:01,23:21:01,3358,22,,0,0,9249.53,0
555020,23:21:51,23:21:51,2835,23,,0,0,9610.80,0
555020,23:23:00,23:23:00,3017,24,,0,0,10108.75,1
555020,23:25:10,23:25:10,3339,25,,0,0,11074.45,0
555020,23:26:51,23:26:51,3326,26,,0,0,11827.53,0
555020,23:27:45,23:27:45,2859,27,,0,0,12224.42,0
555020,23:31:29,23:31:29,3279,28,,0,0,13887.86,0
555020,23:32:57,23:32:57,2975,29,,0,0,14541.86,0
555020,23:35:00,23:35:00,3328,30,,0,0,15447.82,1
555020,23:37:16,23:37:16,3654,31,,0,0,16327.40,0
555020,23:38:17,23:38:17,3281,32,,0,0,16718.75,0
555020,23:41:29,23:41:29,3346,33,,0,0,17954.44,0
555020,23:43:00,23:43:00,37042,34,,0,0,18540.61,1
555020,23:43:28,23:43:28,36969,35,,0,0,18791.33,0
555020,23:44:54,23:44:54,3199,36,,0,0,19549.99,0
555020,23:46:00,23:46:00,3097,37,,0,0,20122.16,1
556020,23:00:00,23:00:00,3097,1,,0,0,0.00,1
556020,23:02:08,23:02:08,3465,2,,0,0,1091.94,0
556020,23:03:25,23:03:25,36989,3,,0,0,1744.33,0
556020,23:04:00,23:04:00,37028,4,,0,0,2033.54,1
556020,23:05:19,23:05:19,2822,5,,0,0,2521.59,0
556020,23:06:24,23:06:24,3521,6,,0,0,2918.17,0
556020,23:08:57,23:08:57,3103,7,,0,0,3852.39,0
556020,23:10:24,23:10:24,3396,8,,0,0,4384.60,0
556020,23:11:55,23:11:55,2973,9,,0,0,4938.45,0
556020,23:13:00,23:13:00,3285,10,,0,0,5333.60,1
556020,23:14:43,23:14:43,3192,11,,0,0,6050.81,0
556020,23:16:03,23:16:03,3329,12,,0,0,6609.97,0
556020,23:19:05,23:19:05,3467,13,,0,0,7880.42,0
556020,23:19:35,23:19:35,3417,14,,0,0,8088.15,0
556020,23:20:58,23:20:58,3071,15,,0,0,8668.63,0
556020,23:22:52,23:22:52,2839,16,,0,0,9462.16,0
556020,23:24:26,23:24:26,3447,17,,0,0,10110.40,0
556020,23:26:00,23:26:00,3359,18,,0,0,10764.74,1
556020,23:27:03,23:27:03,3191,19,,0,0,11230.02,0
556020,23:27:48,23:27:48,2883,20,,0,0,11566.23,0
556020,23:28:56,23:28:56,3262,21,,0,0,12070.91,0
556020,23:30:19,23:30:19,3272,22,,0,0,12677.60,0
556020,23:31:00,23:31:00,3297,23,,0,0,12979.70,1
556020,23:32:30,23:32:30,3174,24,,0,0,13580.19,0
556020,23:33:22,23:33:22,3027,25,,0,0,13932.35,0
556020,23:33:45,23:33:45,2941,26,,0,0,14084.02,0
556020,23:34:10,23:34:10,3240,27,,0,0,14248.83,0
556020,23:35:08,23:35:08,3260,28,,0,0,14636.81,0
556020,23:36:18,23:36:18,3111,29,,0,0,15101.94,0
556020,23:36:42,23:36:42,2950,30,,0,0,15261.12,0
556020,23:37:16,23:37:16,3145,31,,0,0,15492.35,0
556020,23:38:00,23:38:00,2949,32,,0,0,15779.56,1
556020,23:39:06,23:39:06,3398,33,,0,0,16234.88,0
556020,23:39:23,23:39:23,3394,34,,0,0,16351.84,0
556020,23:40:14,23:40:14,3039,35,,0,0,16696.32,0
556020,23:40:45,23:40:45,3016,36,,0,0,16909.85,0
556020,23:41:20,23:41:20,3423,37,,0,0,17147.50,0
556020,23:41:58,23:41:58,2906,38,,0,0,17407.86,0
556020,23:43:23,23:43:23,3064,39,,0,0,17987.35,0
556020,23:47:16,23:47:16,3282,40,,0,0,19579.81,0
556020,23:47:56,23:47:56,3362,41,,0,0,19851.31,0
556020,23:50:00,23:50:00,3448,42,,0,0,20695.67,1
557020,23:00:00,23:00:00,3097,1,,0,0,0.00,1
557020,23:01:59,23:01:59,2982,2,,0,0,839.92,0
557020,23:03:13,23:03:13,2897,3,,0,0,1364.81,0
557020,23:04:13,23:04:13,3160,4,,0,0,1787.75,0
557020,23:05:20,23:05:20,3180,5,,0,0,2256.90,0
557020,23:06:27,23:06:27,3411,6,,0,0,2733.70,0
557020,23:08:07,23:08:07,2858,7,,0,0,3437.96,0
557020,23:09:25,23:09:25,2855,8,,0,0,3987.17,0
557020,23:11:27,23:11:27,3293,9,,0,0,4845.76,0
557020,23:13:32,23:13:32,37209,10,,0,0,5731.12,0
557020,23:14:26,23:14:26,37211,11,,0,0,6107.51,0
557020,23:16:00,23:16:00,37213,12,,0,0,6768.15,1
557020,23:17:16,23:17:16,37210,13,,0,0,7302.71,0
557020,23:18:02,23:18:02,37215,14,,0,0,7630.45,0
557020,23:19:48,23:19:48,37216,15,,0,0,8377.66,0
557020,23:21:27,23:21:27,37218,16,,0,0,9071.10,0
557020,23:22:10,23:22:10,37219,17,,0,0,9377.39,0
557020,23:22:43,23:22:43,37221,18,,0,0,9609.41,0
557020,23:23:28,23:23:28,37222,19,,0,0,9923.56,0
557020,23:23:59,23:23:59,37224,20,,0,0,10138.41,0
557020,23:26:22,23:26:22,37226,21,,0,0,11145.17,0
557020,23:27:25,23:27:25,37228,22,,0,0,11587.57,0
557020,23:28:00,23:28:00,37230,23,,0,0,11832.05,1
557020,23:29:12,23:29:12,37232,24,,0,0,12360.82,0
557020,23:30:09,23:30:09,37234,25,,0,0,12783.58,0
557020,23:30:58,23:30:58,37236,26,,0,0,13143.84,0
557020,23:31:50,23:31:50,37238,27,,0,0,13526.28,0
557020,23:32:43,23:32:43,3386,28,,0,0,13910.28,0
557020,23:34:00,23:34:00,3433,29,,0,0,14473.99,1
557020,23:34:21,23:34:21,3484,30,,0,0,14660.39,0
557020,23:35:44,23:35:44,37239,31,,0,0,15384.80,0
557020,23:36:10,23:36:10,37240,32,,0,0,15611.99,0
557020,23:36:56,23:36:56,37241,33,,0,0,16006.07,0
557020,23:38:24,23:38:24,37242,34,,0,0,16769.84,0
557020,23:38:59,23:38:59,37243,35,,0,0,17073.73,0
557020,23:40:00,23:40:00,37245,36,,0,0,17603.26,1
557020,23:41:05,23:41:05,37246,37,,0,0,18041.81,0
557020,23:43:15,23:43:15,37248,38,,0,0,18903.35,0
557020,23:43:53,23:43:53,37249,39,,0,0,19155.40,0
557020,23:45:48,23:45:48,37251,40,,0,0,19921.14,0
557020,23:46:23,23:46:23,37252,41,,0,0,20159.52,0
557020,23:47:00,23:47:00,37255,42,,0,0,20400.49,1
557020,23:50:33,23:50:33,37256,43,,0,0,22044.73,0
557020,23:53:15,23:53:15,37259,44,,0,0,23296.48,0
557020,23:54:51,23:54:51,37260,45,,0,0,24041.21,0
557020,23:56:35,23:56:35,37263,46,,0,0,24842.02,0
557020,23:57:24,23:57:24,37264,47,,0,0,25215.21,0
557020,23:57:55,23:57:55,37267,48,,0,0,25456.15,0
557020,23:59:13,23:59:13,3030,49,,0,0,26063.54,0
557020,24:00:08,24:00:08,3061,50,,0,0,26480.83,0
557020,24:01:00,24:01:00,2974,51,,0,0,26881.80,1
557020,24:01:32,24:01:32,37268,52,,0,0,27120.30,0
557020,24:02:56,24:02:56,37269,53,,0,0,27729.99,0
557020,24:03:34,24:03:34,37270,54,,0,0,27999.59,0
557020,24:04:29,24:04:29,37271,55,,0,0,28397.89,0
557020,24:05:14,24:05:14,37272,56,,0,0,28724.25,0
557020,24:06:26,24:06:26,37273,57,,0,0,29248.55,0
557020,24:07:19,24:07:19,37274,58,,0,0,29631.70,0
557020,24:08:38,24:08:38,37275,59,,0,0,30208.98,0
557020,24:10:00,24:10:00,37279,60,,0,0,30798.51,1
557020,24:10:32,24:10:32,37276,61,,0,0,31348.47,0
557020,24:19:30,24:19:30,37277,62,,0,0,40369.97,0
557020,24:19:44,24:19:44,3043,63,,0,0,40603.87,0
557020,24:20:00,24:20:00,3656,64,,0,0,40872.42,1
558020,23:00:00,23:00:00,3448,1,,0,0,0.00,1
558020,23:01:30,23:01:30,3198,2,,0,0,855.53,0
558020,23:01:58,23:01:58,2842,3,,0,0,1125.69,0
558020,23:02:23,23:02:23,3259,4,,0,0,1360.95,0
558020,23:02:57,23:02:57,3497,5,,0,0,1682.80,0
558020,23:03:58,23:03:58,3107,6,,0,0,2252.50,0
558020,23:04:31,23:04:31,2913,7,,0,0,2571.85,0
558020,23:05:18,23:05:18,3268,8,,0,0,3016.77,0
558020,23:05:49,23:05:49,3187,9,,0,0,3304.98,0
558020,23:06:23,23:06:23,3024,10,,0,0,3631.74,0
558020,23:06:43,23:06:43,3170,11,,0,0,3822.42,0
558020,23:07:20,23:07:20,2994,12,,0,0,4172.12,0
558020,23:07:51,23:07:51,3154,13,,0,0,4463.25,0
558020,23:08:25,23:08:25,3033,14,,0,0,4784.48,0
558020,23:09:40,23:09:40,3209,15,,0,0,5495.93,0
558020,23:10:00,23:10:00,3298,16,,0,0,5678.05,1
558020,23:11:01,23:11:01,2992,17,,0,0,6019.22,0
558020,23:11:32,23:11:32,3186,18,,0,0,6190.48,0
558020,23:13:50,23:13:50,3158,19,,0,0,6958.68,0
558020,23:16:01,23:16:01,3371,20,,0,0,7684.36,0
558020,23:16:37,23:16:37,3227,21,,0,0,7884.18,0
558020,23:18:00,23:18:00,2984,22,,0,0,8344.91,1
558020,23:19:42,23:19:42,2987,23,,0,0,8772.27,0
558020,23:20:40,23:20:40,2861,24,,0,0,9013.58,0
558020,23:21:15,23:21:15,3098,25,,0,0,9157.69,0
558020,23:23:43,23:23:43,2944,26,,0,0,9775.09,0
558020,23:24:19,23:24:19,3241,27,,0,0,9926.41,0
558020,23:26:02,23:26:02,3295,28,,0,0,10352.73,0
558020,23:26:50,23:26:50,3247,29,,0,0,10551.64,0
558020,23:28:07,23:28:07,3141,30,,0,0,10873.04,0
558020,23:32:18,23:32:18,3316,31,,0,0,11919.13,0
558020,23:33:59,23:33:59,3378,32,,0,0,12338.05,0
558020,23:36:00,23:36:00,3000,33,,0,0,12841.27,1
558020,23:36:33,23:36:33,3101,34,,0,0,13166.01,0
558020,23:37:11,23:37:11,3048,35,,0,0,13532.50,0
558020,23:37:35,23:37:35,2967,36,,0,0,13759.20,0
558020,23:38:20,23:38:20,3513,37,,0,0,14190.56,0
558020,23:39:21,23:39:21,3508,38,,0,0,14772.56,0
558020,23:40:00,23:40:00,3086,39,,0,0,15147.18,1
558020,23:40:26,23:40:26,3134,40,,0,0,15507.94,0
558020,23:41:07,23:41:07,2884,41,,0,0,16049.48,0
558020,23:41:44,23:41:44,3193,42,,0,0,16551.60,0
558020,23:42:23,23:42:23,2890,43,,0,0,17068.30,0
558020,23:42:39,23:42:39,3182,44,,0,0,17280.59,0
558020,23:42:57,23:42:57,3057,45,,0,0,17527.59,0
558020,23:43:34,23:43:34,3455,46,,0,0,18021.14,0
558020,23:44:50,23:44:50,3122,47,,0,0,19037.15,0
558020,23:46:03,23:46:03,3468,48,,0,0,20012.69,0
558020,23:47:00,23:47:00,3366,49,,0,0,20775.84,1
558020,23:49:09,23:49:09,3463,50,,0,0,21357.45,0
558020,23:53:00,23:53:00,3097,51,,0,0,22394.07,1
559020,23:00:00,23:00:00,3097,1,,0,0,0.00,1
559020,23:01:26,23:01:26,3450,2,,0,0,675.76,0
559020,23:02:34,23:02:34,2868,3,,0,0,1207.37,0
559020,23:03:00,23:03:00,2939,4,,0,0,1405.81,1
559020,23:03:38,23:03:38,3116,5,,0,0,1985.04,0
559020,23:04:38,23:04:38,2929,6,,0,0,2910.52,0
559020,23:05:50,23:05:50,2901,7,,0,0,3997.47,0
559020,23:06:05,23:06:05,3384,8,,0,0,4227.92,0
559020,23:06:13,23:06:13,3269,9,,0,0,4355.84,0
559020,23:06:36,23:06:36,2959,10,,0,0,4700.39,0
559020,23:06:56,23:06:56,3418,11,,0,0,5004.94,0
559020,23:07:30,23:07:30,3201,12,,0,0,5523.73,0
559020,23:08:05,23:08:05,3142,13,,0,0,6062.98,0
559020,23:08:38,23:08:38,2918,14,,0,0,6556.83,0
559020,23:09:00,23:09:00,2960,15,,0,0,6884.90,1
559020,23:09:49,23:09:49,3256,16,,0,0,7374.76,0
559020,23:10:07,23:10:07,2828,17,,0,0,7554.82,0
559020,23:10:39,23:10:39,3306,18,,0,0,7869.96,0
559020,23:11:43,23:11:43,3087,19,,0,0,8498.27,0
559020,23:12:19,23:12:19,2863,20,,0,0,8863.45,0
559020,23:13:00,23:13:00,3211,21,,0,0,9259.31,1
559020,23:14:11,23:14:11,3136,22,,0,0,9600.72,0
559020,23:14:57,23:14:57,3110,23,,0,0,9823.39,0
559020,23:16:08,23:16:08,3457,24,,0,0,10161.15,0
559020,23:16:50,23:16:50,3290,25,,0,0,10363.51,0
559020,23:20:37,23:20:37,2945,26,,0,0,11449.04,0
559020,23:21:35,23:21:35,2933,27,,0,0,11728.22,0
559020,23:22:07,23:22:07,2818,28,,0,0,11881.93,0
559020,23:23:51,23:23:51,2888,29,,0,0,12381.23,0
559020,23:24:55,23:24:55,3075,30,,0,0,12688.30,0
559020,23:26:04,23:26:04,3443,31,,0,0,13018.60,0
559020,23:26:45,23:26:45,3471,32,,0,0,13215.15,0
559020,23:27:56,23:27:56,3102,33,,0,0,13551.70,0
559020,23:29:00,23:29:00,3218,34,,0,0,13857.94,1
559020,23:30:11,23:30:11,2902,35,,0,0,14140.15,0
559020,23:32:20,23:32:20,3454,36,,0,0,14647.08,0
559020,23:33:47,23:33:47,2966,37,,0,0,14992.51,0
559020,23:34:08,23:34:08,3228,38,,0,0,15074.27,0
559020,23:35:16,23:35:16,3124,39,,0,0,15342.09,0
559020,23:37:05,23:37:05,3076,40,,0,0,15768.82,0
559020,23:39:00,23:39:00,2874,41,,0,0,16221.72,1
559020,23:40:25,23:40:25,3065,42,,0,0,16827.43,0
559020,23:41:11,23:41:11,3166,43,,0,0,17155.14,0
559020,23:42:02,23:42:02,3286,44,,0,0,17522.98,0
559020,23:42:42,23:42:42,3327,45,,0,0,17805.42,0
559020,23:44:06,23:44:06,3175,46,,0,0,18401.12,0
559020,23:44:41,23:44:41,3451,47,,0,0,18650.42,0
559020,23:45:30,23:45:30,2864,48,,0,0,18998.74,0
559020,23:45:48,23:45:48,3147,49,,0,0,19123.50,0
559020,23:46:34,23:46:34,3132,50,,0,0,19450.79,0
559020,23:47:26,23:47:26,2955,51,,0,0,19824.70,0
559020,23:48:39,23:48:39,3525,52,,0,0,20343.12,0
559020,23:49:15,23:49:15,3392,53,,0,0,20596.97,0
559020,23:52:00,23:52:00,3448,54,,0,0,21768.25,1
560020,23:07:00,23:07:00,3094,1,,0,0,0.00,1
560020,23:25:49,23:25:49,3366,2,,0,0,13977.47,0
560020,23:26:36,23:26:36,3463,3,,0,0,14559.08,0
560020,23:28:00,23:28:00,3097,4,,0,0,15595.70,1
560020,23:30:21,23:30:21,3025,5,,0,0,16534.81,0
560020,23:31:36,23:31:36,37056,6,,0,0,17033.45,0
560020,23:32:15,23:32:15,36984,7,,0,0,17295.11,0
560020,23:32:54,23:32:54,3070,8,,0,0,17555.76,0
560020,23:33:54,23:33:54,2903,9,,0,0,17955.94,0
560020,23:35:07,23:35:07,3081,10,,0,0,18443.16,0
560020,23:36:04,23:36:04,3001,11,,0,0,18816.85,0
560020,23:37:00,23:37:00,3100,12,,0,0,19192.58,0
560020,23:38:00,23:38:00,3077,13,,0,0,19588.28,1
560020,23:38:41,23:38:41,2952,14,,0,0,19958.54,0
560020,23:39:06,23:39:06,3336,15,,0,0,20174.99,0
560020,23:39:41,23:39:41,3352,16,,0,0,20483.32,0
560020,23:40:02,23:40:02,3273,17,,0,0,20669.95,0
560020,23:40:31,23:40:31,3125,18,,0,0,20929.43,0
560020,23:41:06,23:41:06,3018,19,,0,0,21240.70,0
560020,23:41:47,23:41:47,3367,20,,0,0,21606.55,0
560020,23:42:13,23:42:13,2821,21,,0,0,21833.35,0
560020,23:43:15,23:43:15,2808,22,,0,0,22381.05,0
560020,23:44:11,23:44:11,3244,23,,0,0,22874.06,0
560020,23:44:39,23:44:39,3215,24,,0,0,23122.17,0
560020,23:45:07,23:45:07,3283,25,,0,0,23372.93,0
560020,23:46:03,23:46:03,3439,26,,0,0,23865.01,0
560020,23:46:35,23:46:35,2989,27,,0,0,24149.25,0
560020,23:48:01,23:48:01,3143,28,,0,0,24912.38,0
560020,23:48:42,23:48:42,3178,29,,0,0,25275.43,0
560020,23:49:17,23:49:17,3095,30,,0,0,25582.82,0
560020,23:50:00,23:50:00,3448,31,,0,0,25962.00,1
56020,06:30:00,06:30:00,3448,1,,0,0,0.00,1
56020,06:32:34,06:32:34,3198,2,,0,0,855.53,0
56020,06:33:23,06:33:23,2842,3,,0,0,1125.69,0
56020,06:34:06,06:34:06,3259,4,,0,0,1360.95,0
56020,06:35:04,06:35:04,3497,5,,0,0,1682.80,0
56020,06:36:11,06:36:11,3388,6,,0,0,2055.56,0
56020,06:37:07,06:37:07,2938,7,,0,0,2364.60,0
56020,06:38:07,06:38:07,3307,8,,0,0,2695.08,0
56020,06:38:50,06:38:50,3301,9,,0,0,2934.60,0
56020,06:39:17,06:39:17,3349,10,,0,0,3085.21,0
56020,06:40:54,06:40:54,2893,11,,0,0,3618.36,0
56020,06:41:23,06:41:23,3002,12,,0,0,3779.80,0
56020,06:42:00,06:42:00,3340,13,,0,0,3980.98,1
56020,06:42:53,06:42:53,3470,14,,0,0,4377.99,0
56020,06:43:57,06:43:57,3409,15,,0,0,4847.78,0
56020,06:44:31,06:44:31,3115,16,,0,0,5104.41,0
56020,06:45:15,06:45:15,3469,17,,0,0,5428.74,0
56020,06:46:49,06:46:49,3166,18,,0,0,6125.61,0
56020,06:47:39,06:47:39,3286,19,,0,0,6493.45,0
56020,06:48:17,06:48:17,3327,20,,0,0,6775.89,0
56020,06:50:01,06:50:01,2816,21,,0,0,7550.03,0
56020,06:51:10,06:51:10,3250,22,,0,0,8060.74,0
56020,06:53:36,06:53:36,3401,23,,0,0,9140.82,0
56020,06:55:00,06:55:00,2915,24,,0,0,9757.06,1
56020,06:57:16,06:57:16,2881,25,,0,0,10797.93,0
56020,06:59:13,06:59:13,3489,26,,0,0,11689.10,0
56020,07:01:34,07:01:34,3205,27,,0,0,12766.44,0
56020,07:03:00,07:03:00,2935,28,,0,0,13421.23,1
56020,07:03:35,07:03:35,2834,29,,0,0,13679.59,0
56020,07:04:38,07:04:38,2887,30,,0,0,14148.01,0
56020,07:06:34,07:06:34,3414,31,,0,0,15002.09,0
56020,07:09:02,07:09:02,3441,32,,0,0,16092.49,0
56020,07:10:01,07:10:01,3161,33,,0,0,16527.44,0
56020,07:11:04,07:11:04,3496,34,,0,0,16995.37,0
56020,07:12:22,07:12:22,2957,35,,0,0,17573.25,0
56020,07:15:13,07:15:13,3466,36,,0,0,18832.22,0
56020,07:16:23,07:16:23,3176,37,,0,0,19348.78,0
56020,07:18:00,07:18:00,2807,38,,0,0,20061.36,1
56020,07:20:33,07:20:33,3475,39,,0,0,21210.70,0
56020,07:21:38,07:21:38,2932,40,,0,0,21693.02,0
56020,07:23:36,07:23:36,3291,41,,0,0,22575.25,0
56020,07:24:47,07:24:47,2823,42,,0,0,23105.41,0
56020,07:26:43,07:26:43,3146,43,,0,0,23975.73,0
56020,07:29:06,07:29:06,2892,44,,0,0,25044.65,0
56020,07:31:37,07:31:37,3657,45,,0,0,26176.89,0
56020,07:32:10,07:32:10,3289,46,,0,0,26420.39,0
56020,07:32:38,07:32:38,3453,47,,0,0,26628.71,0
56020,07:33:29,07:33:29,3189,48,,0,0,27012.60,0
56020,07:35:00,07:35:00,3010,49,,0,0,27689.29,1
561020,23:14:00,23:14:00,3656,1,,0,0,0.00,1
561020,23:14:42,23:14:42,3459,2,,0,0,674.07,0
561020,23:15:02,23:15:02,3197,3,,0,0,996.49,0
561020,23:24:00,23:24:00,3479,4,,0,0,9501.98,1
561020,23:25:03,23:25:03,3375,5,,0,0,10129.21,0
561020,23:26:20,23:26:20,2980,6,,0,0,10902.39,0
561020,23:26:45,23:26:45,3424,7,,0,0,11149.44,0
561020,23:27:17,23:27:17,3195,8,,0,0,11463.26,0
561020,23:27:55,23:27:55,2830,9,,0,0,11840.97,0
561020,23:28:15,23:28:15,3393,10,,0,0,12043.03,0
561020,23:28:50,23:28:50,2970,11,,0,0,12392.90,0
561020,23:29:50,23:29:50,3413,12,,0,0,12986.24,0
561020,23:30:37,23:30:37,3089,13,,0,0,13455.58,0
561020,23:31:44,23:31:44,3296,14,,0,0,14121.37,0
561020,23:33:01,23:33:01,2819,15,,0,0,14883.74,0
561020,23:33:39,23:33:39,3131,16,,0,0,15265.48,0
561020,23:34:12,23:34:12,3474,17,,0,0,15589.07,0
561020,23:35:00,23:35:00,2805,18,,0,0,16061.71,1
561020,23:36:41,23:36:41,3004,19,,0,0,16856.74,0
561020,23:38:12,23:38:12,2985,20,,0,0,17570.34,0
561020,23:39:39,23:39:39,2854,21,,0,0,18251.51,0
561020,23:41:17,23:41:17,3171,22,,0,0,19018.04,0
561020,23:42:26,23:42:26,2812,23,,0,0,19561.29,0
561020,23:43:00,23:43:00,3066,24,,0,0,19823.61,1
561020,23:44:00,23:44:00,3280,25,,0,0,20294.36,0
561020,23:44:40,23:44:40,3421,26,,0,0,20604.29,0
561020,23:46:05,23:46:05,2814,27,,0,0,21265.84,0
561020,23:46:58,23:46:58,2813,28,,0,0,21676.08,0
561020,23:48:30,23:48:30,3341,29,,0,0,22391.28,0
561020,23:50:18,23:50:18,2889,30,,0,0,23228.75,0
561020,23:51:46,23:51:46,3172,31,,0,0,23909.63,0
561020,23:52:23,23:52:23,2968,32,,0,0,24197.82,0
561020,23:53:30,23:53:30,3177,33,,0,0,24718.70,0
561020,23:54:41,23:54:41,3444,34,,0,0,25269.93,0
561020,23:55:36,23:55:36,2971,35,,0,0,25694.83,0
561020,23:56:00,23:56:00,3091,36,,0,0,25880.02,1
561020,23:56:45,23:56:45,3126,37,,0,0,26339.73,0
561020,23:57:41,23:57:41,3119,38,,0,0,26909.24,0
561020,23:58:19,23:58:19,3415,39,,0,0,27298.72,0
561020,23:58:46,23:58:46,2871,40,,0,0,27581.08,0
561020,23:59:10,23:59:10,3337,41,,0,0,27824.65,0
561020,23:59:34,23:59:34,3151,42,,0,0,28066.01,0
561020,24:00:29,24:00:29,3277,43,,0,0,28624.86,0
561020,24:01:04,24:01:04,3105,44,,0,0,28979.07,0
561020,24:01:52,24:01:52,2806,45,,0,0,29468.72,0
561020,24:02:32,24:02:32,3399,46,,0,0,29879.27,0
561020,24:03:23,24:03:23,2850,47,,0,0,30395.69,0
561020,24:04:33,24:04:33,2825,48,,0,0,31107.45,0
561020,24:05:00,24:05:00,2869,49,,0,0,31381.52,1
561020,24:05:31,24:05:31,3236,50,,0,0,31738.99,0
561020,24:06:16,24:06:16,3023,51,,0,0,32233.76,0
561020,24:06:43,24:06:43,2998,52,,0,0,32544.37,0
561020,24:07:38,24:07:38,2999,53,,0,0,33155.47,0
561020,24:08:02,24:08:02,3168,54,,0,0,33430.93,0
561020,24:08:30,24:08:30,2820,55,,0,0,33739.70,0
561020,24:09:00,24:09:00,2848,56,,0,0,34080.34,0
561020,24:09:28,24:09:28,3108,57,,0,0,34388.45,0
561020,24:10:00,24:10:00,3478,58,,0,0,34742.82,1
561020,24:10:16,24:10:16,2997,59,,0,0,34899.76,0
561020,24:11:08,24:11:08,2838,60,,0,0,35412.88,0
561020,24:11:37,24:11:37,3216,61,,0,0,35702.31,0
561020,24:12:47,24:12:47,3438,62,,0,0,36386.11,0
561020,24:13:45,24:13:45,3007,63,,0,0,36951.60,0
561020,24:14:48,24:14:48,3231,64,,0,0,37565.21,0
561020,24:15:56,24:15:56,2879,65,,0,0,38232.15,0
561020,24:16:18,24:16:18,3354,66,,0,0,38456.25,0
561020,24:18:04,24:18:04,3028,67,,0,0,39492.38,0
561020,24:20:00,24:20:00,3448,68,,0,0,40621.96,1
562020,23:30:00,23:30:00,3656,1,,0,0,0.00,1
562020,23:30:40,23:30:40,3459,2,,0,0,674.07,0
562020,23:30:59,23:30:59,3197,3,,0,0,996.49,0
562020,23:39:35,23:39:35,36975,4,,0,0,9603.89,0
562020,23:40:00,23:40:00,37001,5,,0,0,10020.11,1
562020,23:41:35,23:41:35,37036,6,,0,0,10731.32,0
562020,23:42:15,23:42:15,37009,7,,0,0,11028.39,0
562020,23:42:38,23:42:38,36999,8,,0,0,11192.93,0
562020,23:43:30,23:43:30,37045,9,,0,0,11585.49,0
562020,23:45:05,23:45:05,36982,10,,0,0,12289.43,0
562020,23:45:38,23:45:38,37013,11,,0,0,12533.81,0
562020,23:46:43,23:46:43,36979,12,,0,0,13015.93,0
562020,23:48:20,23:48:20,37019,13,,0,0,13737.83,0
562020,23:49:00,23:49:00,37057,14,,0,0,14028.07,1
562020,23:50:34,23:50:34,2854,15,,0,0,14649.18,0
562020,23:52:01,23:52:01,36983,16,,0,0,15228.13,0
562020,23:52:41,23:52:41,37069,17,,0,0,15487.61,0
562020,23:53:21,23:53:21,37022,18,,0,0,15755.47,0
562020,23:53:59,23:53:59,37027,19,,0,0,16002.14,0
562020,23:56:06,23:56:06,36985,20,,0,0,16844.78,0
562020,23:58:09,23:58:09,37025,21,,0,0,17655.94,0
562020,24:01:30,24:01:30,37024,22,,0,0,18980.71,0
562020,24:03:00,24:03:00,36970,23,,0,0,19573.02,1
562020,24:05:00,24:05:00,37035,24,,0,0,20617.36,0
562020,24:05:55,24:05:55,37058,25,,0,0,21094.93,0
562020,24:07:23,24:07:23,37055,26,,0,0,21856.18,0
562020,24:09:20,24:09:20,37043,27,,0,0,22865.87,0
562020,24:10:00,24:10:00,36997,28,,0,0,23207.14,1
562020,24:11:18,24:11:18,37014,29,,0,0,23885.66,0
562020,24:11:48,24:11:48,37060,30,,0,0,24149.84,0
562020,24:13:25,24:13:25,37000,31,,0,0,24991.19,0
562020,24:13:52,24:13:52,36994,32,,0,0,25226.71,0
562020,24:14:41,24:14:41,37064,33,,0,0,25650.94,0
562020,24:15:38,24:15:38,2971,34,,0,0,26152.51,0
562020,24:16:00,24:16:00,3091,35,,0,0,26337.70,1
562020,24:17:06,24:17:06,3126,36,,0,0,26797.41,0
562020,24:18:19,24:18:19,36987,37,,0,0,27295.87,0
562020,24:19:13,24:19:13,37017,38,,0,0,27665.85,0
562020,24:20:40,24:20:40,37041,39,,0,0,28264.09,0
562020,24:21:28,24:21:28,37011,40,,0,0,28594.09,0
562020,24:23:00,24:23:00,37059,41,,0,0,29222.94,1
562020,24:23:29,24:23:29,36977,42,,0,0,29433.95,0
562020,24:24:22,24:24:22,37007,43,,0,0,29804.94,0
562020,24:26:48,24:26:48,36995,44,,0,0,30829.22,0
562020,24:27:17,24:27:17,37054,45,,0,0,31035.74,0
562020,24:27:52,24:27:52,36991,46,,0,0,31283.35,0
562020,24:28:44,24:28:44,37033,47,,0,0,31645.95,0
562020,24:29:45,24:29:45,36986,48,,0,0,32075.65,0
562020,24:30:59,24:30:59,36992,49,,0,0,32600.24,0
562020,24:31:52,24:31:52,36980,50,,0,0,32972.48,0
562020,24:33:02,24:33:02,36981,51,,0,0,33462.06,0
562020,24:35:00,24:35:00,37015,52,,0,0,34288.89,1
562020,24:36:57,24:36:57,3374,53,,0,0,35104.55,0
562020,24:39:50,24:39:50,3498,54,,0,0,36299.65,0
562020,24:41:26,24:41:26,2855,55,,0,0,36967.77,0
562020,24:42:50,24:42:50,3351,56,,0,0,37548.48,0
562020,24:44:34,24:44:34,2991,57,,0,0,38269.26,0
562020,24:45:33,24:45:33,3312,58,,0,0,38673.26,0
562020,24:46:33,24:46:33,3233,59,,0,0,39088.95,0
562020,24:47:44,24:47:44,2897,60,,0,0,39579.80,0
562020,24:48:53,24:48:53,2982,61,,0,0,40061.38,0
562020,24:50:00,24:50:00,3097,62,,0,0,40519.76,1
563020,23:44:00,23:44:00,3656,1,,0,0,0.00,1
563020,23:44:42,23:44:42,3459,2,,0,0,674.07,0
563020,23:45:02,23:45:02,3197,3,,0,0,996.49,0
563020,23:54:00,23:54:00,3479,4,,0,0,9501.98,1
563020,23:55:03,23:55:03,3375,5,,0,0,10129.21,0
563020,23:56:20,23:56:20,2980,6,,0,0,10902.39,0
563020,23:56:45,23:56:45,3424,7,,0,0,11149.44,0
563020,23:57:17,23:57:17,3195,8,,0,0,11463.26,0
563020,23:57:55,23:57:55,2830,9,,0,0,11840.97,0
563020,23:58:15,23:58:15,3393,10,,0,0,12043.03,0
563020,23:58:50,23:58:50,2970,11,,0,0,12392.90,0
563020,23:59:50,23:59:50,3413,12,,0,0,12986.24,0
563020,24:00:37,24:00:37,3089,13,,0,0,13455.58,0
563020,24:01:44,24:01:44,3296,14,,0,0,14121.37,0
563020,24:03:01,24:03:01,2819,15,,0,0,14883.74,0
563020,24:03:39,24:03:39,3131,16,,0,0,15265.48,0
563020,24:04:12,24:04:12,3474,17,,0,0,15589.07,0
563020,24:05:00,24:05:00,2805,18,,0,0,16061.71,1
563020,24:06:41,24:06:41,3004,19,,0,0,16856.74,0
563020,24:08:12,24:08:12,2985,20,,0,0,17570.34,0
563020,24:09:39,24:09:39,2854,21,,0,0,18251.51,0
563020,24:11:17,24:11:17,3171,22,,0,0,19018.04,0
563020,24:12:26,24:12:26,2812,23,,0,0,19561.29,0
563020,24:13:00,24:13:00,3066,24,,0,0,19823.61,1
563020,24:14:00,24:14:00,3280,25,,0,0,20294.36,0
563020,24:14:40,24:14:40,3421,26,,0,0,20604.29,0
563020,24:16:05,24:16:05,2814,27,,0,0,21265.84,0
563020,24:16:58,24:16:58,2813,28,,0,0,21676.08,0
563020,24:18:30,24:18:30,3341,29,,0,0,22391.28,0
563020,24:20:18,24:20:18,2889,30,,0,0,23228.75,0
563020,24:21:46,24:21:46,3172,31,,0,0,23909.63,0
563020,24:22:23,24:22:23,2968,32,,0,0,24197.82,0
563020,24:23:30,24:23:30,3177,33,,0,0,24718.70,0
563020,24:24:41,24:24:41,3444,34,,0,0,25269.93,0
563020,24:25:36,24:25:36,2971,35,,0,0,25694.83,0
563020,24:26:00,24:26:00,3091,36,,0,0,25880.02,1
563020,24:26:45,24:26:45,3126,37,,0,0,26339.73,0
563020,24:27:41,24:27:41,3119,38,,0,0,26909.24,0
563020,24:28:19,24:28:19,3415,39,,0,0,27298.72,0
563020,24:28:46,24:28:46,2871,40,,0,0,27581.08,0
563020,24:29:10,24:29:10,3337,41,,0,0,27824.65,0
563020,24:29:34,24:29:34,3151,42,,0,0,28066.01,0
563020,24:30:29,24:30:29,3277,43,,0,0,28624.86,0
563020,24:31:04,24:31:04,3105,44,,0,0,28979.07,0
563020,24:31:52,24:31:52,2806,45,,0,0,29468.72,0
563020,24:32:32,24:32:32,3399,46,,0,0,29879.27,0
563020,24:33:23,24:33:23,2850,47,,0,0,30395.69,0
563020,24:34:33,24:34:33,2825,48,,0,0,31107.45,0
563020,24:35:00,24:35:00,2869,49,,0,0,31381.52,1
563020,24:35:31,24:35:31,3236,50,,0,0,31738.99,0
563020,24:36:16,24:36:16,3023,51,,0,0,32233.76,0
563020,24:36:43,24:36:43,2998,52,,0,0,32544.37,0
563020,24:37:38,24:37:38,2999,53,,0,0,33155.47,0
563020,24:38:02,24:38:02,3168,54,,0,0,33430.93,0
563020,24:38:30,24:38:30,2820,55,,0,0,33739.70,0
563020,24:39:00,24:39:00,2848,56,,0,0,34080.34,0
563020,24:39:28,24:39:28,3108,57,,0,0,34388.45,0
563020,24:40:00,24:40:00,3478,58,,0,0,34742.82,1
563020,24:40:16,24:40:16,2997,59,,0,0,34899.76,0
563020,24:41:08,24:41:08,2838,60,,0,0,35412.88,0
563020,24:41:37,24:41:37,3216,61,,0,0,35702.31,0
563020,24:42:47,24:42:47,3438,62,,0,0,36386.11,0
563020,24:43:45,24:43:45,3007,63,,0,0,36951.60,0
563020,24:44:48,24:44:48,3231,64,,0,0,37565.21,0
563020,24:45:56,24:45:56,2879,65,,0,0,38232.15,0
563020,24:46:18,24:46:18,3354,66,,0,0,38456.25,0
563020,24:48:04,24:48:04,3028,67,,0,0,39492.38,0
563020,24:50:00,24:50:00,3448,68,,0,0,40621.96,1
564020,24:00:00,24:00:00,3097,1,,0,0,0.00,1
564020,24:02:08,24:02:08,3465,2,,0,0,1091.94,0
564020,24:03:25,24:03:25,36989,3,,0,0,1744.33,0
564020,24:04:00,24:04:00,37028,4,,0,0,2033.54,1
564020,24:05:19,24:05:19,2822,5,,0,0,2521.59,0
564020,24:06:24,24:06:24,3521,6,,0,0,2918.17,0
564020,24:08:57,24:08:57,3103,7,,0,0,3852.39,0
564020,24:10:24,24:10:24,3396,8,,0,0,4384.60,0
564020,24:11:55,24:11:55,2973,9,,0,0,4938.45,0
564020,24:13:00,24:13:00,3285,10,,0,0,5333.60,1
564020,24:14:43,24:14:43,3192,11,,0,0,6050.81,0
564020,24:16:03,24:16:03,3329,12,,0,0,6609.97,0
564020,24:19:05,24:19:05,3467,13,,0,0,7880.42,0
564020,24:19:35,24:19:35,3417,14,,0,0,8088.15,0
564020,24:20:58,24:20:58,3071,15,,0,0,8668.63,0
564020,24:22:52,24:22:52,2839,16,,0,0,9462.16,0
564020,24:24:26,24:24:26,3447,17,,0,0,10110.40,0
564020,24:26:00,24:26:00,3359,18,,0,0,10764.74,1
564020,24:27:03,24:27:03,3191,19,,0,0,11230.02,0
564020,24:27:48,24:27:48,2883,20,,0,0,11566.23,0
564020,24:28:56,24:28:56,3262,21,,0,0,12070.91,0
564020,24:30:19,24:30:19,3272,22,,0,0,12677.60,0
564020,24:31:00,24:31:00,3297,23,,0,0,12979.70,1
564020,24:32:30,24:32:30,3174,24,,0,0,13580.19,0
564020,24:33:22,24:33:22,3027,25,,0,0,13932.35,0
564020,24:33:45,24:33:45,2941,26,,0,0,14084.02,0
564020,24:34:10,24:34:10,3240,27,,0,0,14248.83,0
564020,24:35:08,24:35:08,3260,28,,0,0,14636.81,0
564020,24:36:18,24:36:18,3111,29,,0,0,15101.94,0
564020,24:36:42,24:36:42,2950,30,,0,0,15261.12,0
564020,24:37:16,24:37:16,3145,31,,0,0,15492.35,0
564020,24:38:00,24:38:00,2949,32,,0,0,15779.56,1
564020,24:39:06,24:39:06,3398,33,,0,0,16234.88,0
564020,24:39:23,24:39:23,3394,34,,0,0,16351.84,0
564020,24:40:14,24:40:14,3039,35,,0,0,16696.32,0
564020,24:40:45,24:40:45,3016,36,,0,0,16909.85,0
564020,24:41:20,24:41:20,3423,37,,0,0,17147.50,0
564020,24:41:58,24:41:58,2906,38,,0,0,17407.86,0
564020,24:43:23,24:43:23,3064,39,,0,0,17987.35,0
564020,24:47:16,24:47:16,3282,40,,0,0,19579.81,0
564020,24:47:56,24:47:56,3362,41,,0,0,19851.31,0
564020,24:50:00,24:50:00,3448,42,,0,0,20695.67,1
565020,24:00:00,24:00:00,3097,1,,0,0,0.00,1
565020,24:01:26,24:01:26,3450,2,,0,0,675.76,0
565020,24:02:34,24:02:34,2868,3,,0,0,1207.37,0
565020,24:03:00,24:03:00,2939,4,,0,0,1405.81,1
565020,24:03:38,24:03:38,3116,5,,0,0,1985.04,0
565020,24:04:38,24:04:38,2929,6,,0,0,2910.52,0
565020,24:05:50,24:05:50,2901,7,,0,0,3997.47,0
565020,24:06:05,24:06:05,3384,8,,0,0,4227.92,0
565020,24:06:13,24:06:13,3269,9,,0,0,4355.84,0
565020,24:06:36,24:06:36,2959,10,,0,0,4700.39,0
565020,24:06:56,24:06:56,3418,11,,0,0,5004.94,0
565020,24:07:30,24:07:30,3201,12,,0,0,5523.73,0
565020,24:08:05,24:08:05,3142,13,,0,0,6062.98,0
565020,24:08:38,24:08:38,2918,14,,0,0,6556.83,0
565020,24:09:00,24:09:00,2960,15,,0,0,6884.90,1
565020,24:09:49,24:09:49,3256,16,,0,0,7374.76,0
565020,24:10:07,24:10:07,2828,17,,0,0,7554.82,0
565020,24:10:39,24:10:39,3306,18,,0,0,7869.96,0
565020,24:11:43,24:11:43,3087,19,,0,0,8498.27,0
565020,24:12:19,24:12:19,2863,20,,0,0,8863.45,0
565020,24:13:00,24:13:00,3211,21,,0,0,9259.31,1
565020,24:14:11,24:14:11,3136,22,,0,0,9600.72,0
565020,24:14:57,24:14:57,3110,23,,0,0,9823.39,0
565020,24:16:08,24:16:08,3457,24,,0,0,10161.15,0
565020,24:16:50,24:16:50,3290,25,,0,0,10363.51,0
565020,24:20:37,24:20:37,2945,26,,0,0,11449.04,0
565020,24:21:35,24:21:35,2933,27,,0,0,11728.22,0
565020,24:22:07,24:22:07,2818,28,,0,0,11881.93,0
565020,24:23:51,24:23:51,2888,29,,0,0,12381.23,0
565020,24:24:55,24:24:55,3075,30,,0,0,12688.30,0
565020,24:26:04,24:26:04,3443,31,,0,0,13018.60,0
565020,24:26:45,24:26:45,3471,32,,0,0,13215.15,0
565020,24:27:56,24:27:56,3102,33,,0,0,13551.70,0
565020,24:29:00,24:29:00,3218,34,,0,0,13857.94,1
565020,24:30:11,24:30:11,2902,35,,0,0,14140.15,0
565020,24:32:20,24:32:20,3454,36,,0,0,14647.08,0
565020,24:33:47,24:33:47,2966,37,,0,0,14992.51,0
565020,24:34:08,24:34:08,3228,38,,0,0,15074.27,0
565020,24:35:16,24:35:16,3124,39,,0,0,15342.09,0
565020,24:37:05,24:37:05,3076,40,,0,0,15768.82,0
565020,24:39:00,24:39:00,2874,41,,0,0,16221.72,1
565020,24:40:25,24:40:25,3065,42,,0,0,16827.43,0
565020,24:41:11,24:41:11,3166,43,,0,0,17155.14,0
565020,24:42:02,24:42:02,3286,44,,0,0,17522.98,0
565020,24:42:42,24:42:42,3327,45,,0,0,17805.42,0
565020,24:44:06,24:44:06,3175,46,,0,0,18401.12,0
565020,24:44:41,24:44:41,3451,47,,0,0,18650.42,0
565020,24:45:30,24:45:30,2864,48,,0,0,18998.74,0
565020,24:45:48,24:45:48,3147,49,,0,0,19123.50,0
565020,24:46:34,24:46:34,3132,50,,0,0,19450.79,0
565020,24:47:26,24:47:26,2955,51,,0,0,19824.70,0
565020,24:48:39,24:48:39,3525,52,,0,0,20343.12,0
565020,24:49:15,24:49:15,3392,53,,0,0,20596.97,0
565020,24:52:00,24:52:00,3448,54,,0,0,21768.25,1
566020,24:07:00,24:07:00,3094,1,,0,0,0.00,1
566020,24:25:49,24:25:49,3366,2,,0,0,13977.47,0
566020,24:26:36,24:26:36,3463,3,,0,0,14559.08,0
566020,24:28:00,24:28:00,3097,4,,0,0,15595.70,1
566020,24:30:21,24:30:21,3025,5,,0,0,16534.81,0
566020,24:31:36,24:31:36,37056,6,,0,0,17033.45,0
566020,24:32:15,24:32:15,36984,7,,0,0,17295.11,0
566020,24:32:54,24:32:54,3070,8,,0,0,17555.76,0
566020,24:33:54,24:33:54,2903,9,,0,0,17955.94,0
566020,24:35:07,24:35:07,3081,10,,0,0,18443.16,0
566020,24:36:04,24:36:04,3001,11,,0,0,18816.85,0
566020,24:37:00,24:37:00,3100,12,,0,0,19192.58,0
566020,24:38:00,24:38:00,3077,13,,0,0,19588.28,1
566020,24:38:41,24:38:41,2952,14,,0,0,19958.54,0
566020,24:39:06,24:39:06,3336,15,,0,0,20174.99,0
566020,24:39:41,24:39:41,3352,16,,0,0,20483.32,0
566020,24:40:02,24:40:02,3273,17,,0,0,20669.95,0
566020,24:40:31,24:40:31,3125,18,,0,0,20929.43,0
566020,24:41:06,24:41:06,3018,19,,0,0,21240.70,0
566020,24:41:47,24:41:47,3367,20,,0,0,21606.55,0
566020,24:42:13,24:42:13,2821,21,,0,0,21833.35,0
566020,24:43:15,24:43:15,2808,22,,0,0,22381.05,0
566020,24:44:11,24:44:11,3244,23,,0,0,22874.06,0
566020,24:44:39,24:44:39,3215,24,,0,0,23122.17,0
566020,24:45:07,24:45:07,3283,25,,0,0,23372.93,0
566020,24:46:03,24:46:03,3439,26,,0,0,23865.01,0
566020,24:46:35,24:46:35,2989,27,,0,0,24149.25,0
566020,24:48:01,24:48:01,3143,28,,0,0,24912.38,0
566020,24:48:42,24:48:42,3178,29,,0,0,25275.43,0
566020,24:49:17,24:49:17,3095,30,,0,0,25582.82,0
566020,24:50:00,24:50:00,3448,31,,0,0,25962.00,1
567070,05:30:00,05:30:00,3448,1,,0,0,0.00,1
567070,05:31:13,05:31:13,3198,2,,0,0,855.53,0
567070,05:32:13,05:32:13,3185,3,,0,0,1548.05,0
567070,05:33:49,05:33:49,3225,4,,0,0,2666.44,0
567070,05:34:53,05:34:53,3003,5,,0,0,3415.54,0
567070,05:35:32,05:35:32,3052,6,,0,0,3864.51,0
567070,05:36:41,05:36:41,2853,7,,0,0,4672.80,0
567070,05:37:48,05:37:48,2886,8,,0,0,5445.63,0
567070,05:38:22,05:38:22,3051,9,,0,0,5841.14,0
567070,05:39:00,05:39:00,3309,10,,0,0,6281.07,1
567070,05:39:15,05:39:15,2981,11,,0,0,6461.43,0
567070,05:40:12,05:40:12,3487,12,,0,0,7127.82,0
567070,05:41:10,05:41:10,3204,13,,0,0,7804.55,0
567070,05:41:57,05:41:57,3055,14,,0,0,8362.80,0
567070,05:42:35,05:42:35,2986,15,,0,0,8803.63,0
567070,05:43:12,05:43:12,3458,16,,0,0,9233.43,0
567070,05:44:00,05:44:00,3381,17,,0,0,9789.89,1
567070,05:44:19,05:44:19,3432,18,,0,0,10072.31,0
567070,05:45:03,05:45:03,3044,19,,0,0,10724.28,0
567070,05:45:22,05:45:22,2852,20,,0,0,11009.31,0
567070,05:45:53,05:45:53,3118,21,,0,0,11464.57,0
567070,05:46:24,05:46:24,3278,22,,0,0,11917.85,0
567070,05:47:04,05:47:04,3325,23,,0,0,12508.72,0
567070,05:47:46,05:47:46,3164,24,,0,0,13128.77,0
567070,05:48:15,05:48:15,2910,25,,0,0,13565.37,0
567070,05:48:38,05:48:38,3059,26,,0,0,13905.86,0
567070,05:49:09,05:49:09,3386,27,,0,0,14353.01,0
567070,05:49:47,05:49:47,3433,28,,0,0,14916.72,0
567070,05:50:00,05:50:00,3484,29,,0,0,15103.12,1
567070,05:51:20,05:51:20,2922,30,,0,0,15841.71,0
567070,05:52:46,05:52:46,3072,31,,0,0,16641.22,0
567070,05:53:35,05:53:35,3305,32,,0,0,17086.37,0
567070,05:54:58,05:54:58,3056,33,,0,0,17854.05,0
567070,05:56:38,05:56:38,3208,34,,0,0,18774.33,0
567070,05:57:37,05:57:37,3031,35,,0,0,19325.36,0
567070,05:57:57,05:57:57,3068,36,,0,0,19509.86,0
567070,05:58:36,05:58:36,3063,37,,0,0,19868.62,0
567070,05:59:36,05:59:36,3230,38,,0,0,20423.45,0
567070,06:00:22,06:00:22,3135,39,,0,0,20840.11,0
567070,06:01:00,06:01:00,2911,40,,0,0,21188.83,1
567070,06:01:32,06:01:32,3137,41,,0,0,21533.19,0
567070,06:02:37,06:02:37,3242,42,,0,0,22218.03,0
567070,06:03:07,06:03:07,3030,43,,0,0,22528.92,0
567070,06:03:46,06:03:46,3061,44,,0,0,22946.11,0
567070,06:04:24,06:04:24,2974,45,,0,0,23347.00,0
567070,06:05:48,06:05:48,3456,46,,0,0,24225.41,0
567070,06:07:00,06:07:00,3060,47,,0,0,24979.03,1
567070,06:08:05,06:08:05,3400,48,,0,0,25489.72,0
567070,06:09:34,06:09:34,2837,49,,0,0,26183.21,0
567070,06:11:15,06:11:15,2930,50,,0,0,26970.75,0
567070,06:12:13,06:12:13,2836,51,,0,0,27428.21,0
567070,06:12:56,06:12:56,2923,52,,0,0,27757.33,0
567070,06:13:57,06:13:57,3356,53,,0,0,28235.57,0
567070,06:14:45,06:14:45,3382,54,,0,0,28610.69,0
567070,06:15:40,06:15:40,3427,55,,0,0,29040.77,0
567070,06:16:03,06:16:03,3331,56,,0,0,29215.02,0
567070,06:16:42,06:16:42,3261,57,,0,0,29520.45,0
567070,06:17:32,06:17:32,3324,58,,0,0,29913.60,0
567070,06:18:17,06:18:17,3364,59,,0,0,30263.29,0
567070,06:19:49,06:19:49,3239,60,,0,0,30984.12,0
567070,06:21:00,06:21:00,3523,61,,0,0,31531.52,1
567070,06:29:30,06:29:30,37277,62,,0,0,40237.00,0
567070,06:29:44,06:29:44,3043,63,,0,0,40470.90,0
567070,06:30:00,06:30:00,3656,64,,0,0,40739.53,1
568070,06:00:00,06:00:00,3448,1,,0,0,0.00,1
568070,06:01:14,06:01:14,3266,2,,0,0,784.59,0
568070,06:01:37,06:01:37,2857,3,,0,0,1024.18,0
568070,06:02:13,06:02:13,2946,4,,0,0,1398.83,0
568070,06:03:01,06:03:01,3311,5,,0,0,1899.63,0
568070,06:03:55,06:03:55,3431,6,,0,0,2474.70,0
568070,06:04:25,06:04:25,2979,7,,0,0,2785.35,0
568070,06:05:17,06:05:17,2983,8,,0,0,3327.72,0
568070,06:06:03,06:06:03,3333,9,,0,0,3811.13,0
568070,06:07:07,06:07:07,3203,10,,0,0,4480.45,0
568070,06:07:31,06:07:31,2942,11,,0,0,4736.46,0
568070,06:08:00,06:08:00,3276,12,,0,0,5040.13,0
568070,06:08:32,06:08:32,2917,13,,0,0,5372.51,0
568070,06:09:07,06:09:07,3238,14,,0,0,5740.36,0
568070,06:09:38,06:09:38,3303,15,,0,0,6070.68,0
568070,06:09:47,06:09:47,3361,16,,0,0,6166.33,0
568070,06:10:11,06:10:11,3026,17,,0,0,6417.71,0
568070,06:11:00,06:11:00,3120,18,,0,0,6924.72,1
568070,06:11:51,06:11:51,3196,19,,0,0,7241.42,0
568070,06:12:24,06:12:24,3500,20,,0,0,7441.37,0
568070,06:13:29,06:13:29,3069,21,,0,0,7845.70,0
568070,06:14:43,06:14:43,3005,22,,0,0,8299.79,0
568070,06:15:35,06:15:35,3490,23,,0,0,8619.58,0
568070,06:16:27,06:16:27,37030,24,,0,0,8939.41,0
568070,06:17:29,06:17:29,37066,25,,0,0,9319.70,0
568070,06:18:45,06:18:45,2982,26,,0,0,9787.64,0
568070,06:20:00,06:20:00,3097,27,,0,0,10246.02,1
568070,06:20:52,06:20:52,3450,28,,0,0,10921.78,0
568070,06:21:34,06:21:34,2868,29,,0,0,11453.39,0
568070,06:21:50,06:21:50,2939,30,,0,0,11651.83,0
568070,06:38:46,06:38:46,37034,31,,0,0,24641.58,0
568070,06:39:47,06:39:47,37052,32,,0,0,25420.60,0
568070,06:42:00,06:42:00,3094,33,,0,0,27112.73,1
569070,06:30:00,06:30:00,3448,1,,0,0,0.00,1
569070,06:31:14,06:31:14,3266,2,,0,0,784.59,0
569070,06:31:37,06:31:37,2857,3,,0,0,1024.18,0
569070,06:32:13,06:32:13,2946,4,,0,0,1398.83,0
569070,06:33:01,06:33:01,3311,5,,0,0,1899.63,0
569070,06:33:55,06:33:55,3431,6,,0,0,2474.70,0
569070,06:34:25,06:34:25,2979,7,,0,0,2785.35,0
569070,06:35:17,06:35:17,2983,8,,0,0,3327.72,0
569070,06:36:03,06:36:03,3333,9,,0,0,3811.13,0
569070,06:37:07,06:37:07,3203,10,,0,0,4480.45,0
569070,06:37:31,06:37:31,2942,11,,0,0,4736.46,0
569070,06:38:00,06:38:00,3276,12,,0,0,5040.13,0
569070,06:38:32,06:38:32,2917,13,,0,0,5372.51,0
569070,06:39:07,06:39:07,3238,14,,0,0,5740.36,0
569070,06:39:38,06:39:38,3303,15,,0,0,6070.68,0
569070,06:39:47,06:39:47,3361,16,,0,0,6166.33,0
569070,06:40:11,06:40:11,3026,17,,0,0,6417.71,0
569070,06:41:00,06:41:00,3120,18,,0,0,6924.72,1
569070,06:41:51,06:41:51,3196,19,,0,0,7241.42,0
569070,06:42:24,06:42:24,3500,20,,0,0,7441.37,0
569070,06:43:29,06:43:29,3069,21,,0,0,7845.70,0
569070,06:44:43,06:44:43,3005,22,,0,0,8299.79,0
569070,06:45:35,06:45:35,3490,23,,0,0,8619.58,0
569070,06:46:27,06:46:27,37030,24,,0,0,8939.41,0
569070,06:47:29,06:47:29,37066,25,,0,0,9319.70,0
569070,06:48:45,06:48:45,2982,26,,0,0,9787.64,0
569070,06:50:00,06:50:00,3097,27,,0,0,10246.02,1
569070,06:50:52,06:50:52,3450,28,,0,0,10921.78,0
569070,06:51:34,06:51:34,2868,29,,0,0,11453.39,0
569070,06:51:50,06:51:50,2939,30,,0,0,11651.83,0
569070,07:08:46,07:08:46,37034,31,,0,0,24641.58,0
569070,07:09:47,07:09:47,37052,32,,0,0,25420.60,0
569070,07:12:00,07:12:00,3094,33,,0,0,27112.73,1
570070,06:30:00,06:30:00,3448,1,,0,0,0.00,1
570070,06:31:38,06:31:38,3198,2,,0,0,855.53,0
570070,06:32:57,06:32:57,3185,3,,0,0,1548.05,0
570070,06:35:05,06:35:05,3225,4,,0,0,2666.44,0
570070,06:36:31,06:36:31,3003,5,,0,0,3415.54,0
570070,06:37:22,06:37:22,3052,6,,0,0,3864.51,0
570070,06:38:55,06:38:55,2853,7,,0,0,4672.80,0
570070,06:40:24,06:40:24,2886,8,,0,0,5445.63,0
570070,06:41:09,06:41:09,3051,9,,0,0,5841.14,0
570070,06:42:00,06:42:00,3309,10,,0,0,6281.07,1
570070,06:42:18,06:42:18,2981,11,,0,0,6461.43,0
570070,06:43:26,06:43:26,3487,12,,0,0,7127.82,0
570070,06:44:36,06:44:36,3204,13,,0,0,7804.55,0
570070,06:45:33,06:45:33,3055,14,,0,0,8362.80,0
570070,06:46:18,06:46:18,2986,15,,0,0,8803.63,0
570070,06:47:02,06:47:02,3458,16,,0,0,9233.43,0
570070,06:48:00,06:48:00,3381,17,,0,0,9789.89,1
570070,06:48:35,06:48:35,3432,18,,0,0,10072.31,0
570070,06:49:56,06:49:56,3044,19,,0,0,10724.28,0
570070,06:50:31,06:50:31,2852,20,,0,0,11009.31,0
570070,06:51:28,06:51:28,3118,21,,0,0,11464.57,0
570070,06:52:24,06:52:24,3278,22,,0,0,11917.85,0
570070,06:53:37,06:53:37,3325,23,,0,0,12508.72,0
570070,06:54:54,06:54:54,3164,24,,0,0,13128.77,0
570070,06:55:48,06:55:48,2910,25,,0,0,13565.37,0
570070,06:56:31,06:56:31,3059,26,,0,0,13905.86,0
570070,06:57:26,06:57:26,3386,27,,0,0,14353.01,0
570070,06:58:36,06:58:36,3433,28,,0,0,14916.72,0
570070,06:59:00,06:59:00,3484,29,,0,0,15103.12,1
570070,07:00:41,07:00:41,2922,30,,0,0,15841.71,0
570070,07:02:32,07:02:32,3072,31,,0,0,16641.22,0
570070,07:03:33,07:03:33,3305,32,,0,0,17086.37,0
570070,07:05:19,07:05:19,3056,33,,0,0,17854.05,0
570070,07:07:26,07:07:26,3208,34,,0,0,18774.33,0
570070,07:08:42,07:08:42,3031,35,,0,0,19325.36,0
570070,07:09:08,07:09:08,3068,36,,0,0,19509.86,0
570070,07:09:57,07:09:57,3063,37,,0,0,19868.62,0
570070,07:11:14,07:11:14,3230,38,,0,0,20423.45,0
570070,07:12:11,07:12:11,3135,39,,0,0,20840.11,0
570070,07:13:00,07:13:00,2911,40,,0,0,21188.83,1
570070,07:13:32,07:13:32,3137,41,,0,0,21533.19,0
570070,07:14:37,07:14:37,3242,42,,0,0,22218.03,0
570070,07:15:07,07:15:07,3030,43,,0,0,22528.92,0
570070,07:15:46,07:15:46,3061,44,,0,0,22946.11,0
570070,07:16:24,07:16:24,2974,45,,0,0,23347.00,0
570070,07:17:48,07:17:48,3456,46,,0,0,24225.41,0
570070,07:19:00,07:19:00,3060,47,,0,0,24979.03,1
570070,07:20:00,07:20:00,3400,48,,0,0,25489.72,0
570070,07:21:23,07:21:23,2837,49,,0,0,26183.21,0
570070,07:22:57,07:22:57,2930,50,,0,0,26970.75,0
570070,07:23:51,07:23:51,2836,51,,0,0,27428.21,0
570070,07:24:30,07:24:30,2923,52,,0,0,27757.33,0
570070,07:25:27,07:25:27,3356,53,,0,0,28235.57,0
570070,07:26:12,07:26:12,3382,54,,0,0,28610.69,0
570070,07:27:03,07:27:03,3427,55,,0,0,29040.77,0
570070,07:27:24,07:27:24,3331,56,,0,0,29215.02,0
570070,07:28:00,07:28:00,3261,57,,0,0,29520.45,0
570070,07:28:47,07:28:47,3324,58,,0,0,29913.60,0
570070,07:29:29,07:29:29,3364,59,,0,0,30263.29,0
570070,07:30:54,07:30:54,3239,60,,0,0,30984.12,0
570070,07:32:00,07:32:00,3523,61,,0,0,31531.52,1
570070,07:40:30,07:40:30,37277,62,,0,0,40237.00,0
570070,07:40:44,07:40:44,3043,63,,0,0,40470.90,0
570070,07:41:00,07:41:00,3656,64,,0,0,40739.53,1
571070,07:00:00,07:00:00,3448,1,,0,0,0.00,1
571070,07:01:14,07:01:14,3266,2,,0,0,784.59,0
571070,07:01:37,07:01:37,2857,3,,0,0,1024.18,0
571070,07:02:13,07:02:13,2946,4,,0,0,1398.83,0
571070,07:03:01,07:03:01,3311,5,,0,0,1899.63,0
571070,07:03:55,07:03:55,3431,6,,0,0,2474.70,0
571070,07:04:25,07:04:25,2979,7,,0,0,2785.35,0
571070,07:05:17,07:05:17,2983,8,,0,0,3327.72,0
571070,07:06:03,07:06:03,3333,9,,0,0,3811.13,0
571070,07:07:07,07:07:07,3203,10,,0,0,4480.45,0
571070,07:07:31,07:07:31,2942,11,,0,0,4736.46,0
571070,07:08:00,07:08:00,3276,12,,0,0,5040.13,0
571070,07:08:32,07:08:32,2917,13,,0,0,5372.51,0
571070,07:09:07,07:09:07,3238,14,,0,0,5740.36,0
571070,07:09:38,07:09:38,3303,15,,0,0,6070.68,0
571070,07:09:47,07:09:47,3361,16,,0,0,6166.33,0
571070,07:10:11,07:10:11,3026,17,,0,0,6417.71,0
571070,07:11:00,07:11:00,3120,18,,0,0,6924.72,1
571070,07:11:51,07:11:51,3196,19,,0,0,7241.42,0
571070,07:12:24,07:12:24,3500,20,,0,0,7441.37,0
571070,07:13:29,07:13:29,3069,21,,0,0,7845.70,0
571070,07:14:43,07:14:43,3005,22,,0,0,8299.79,0
571070,07:15:35,07:15:35,3490,23,,0,0,8619.58,0
571070,07:16:27,07:16:27,37030,24,,0,0,8939.41,0
571070,07:17:29,07:17:29,37066,25,,0,0,9319.70,0
571070,07:18:45,07:18:45,2982,26,,0,0,9787.64,0
571070,07:20:00,07:20:00,3097,27,,0,0,10246.02,1
571070,07:20:52,07:20:52,3450,28,,0,0,10921.78,0
571070,07:21:34,07:21:34,2868,29,,0,0,11453.39,0
571070,07:21:50,07:21:50,2939,30,,0,0,11651.83,0
571070,07:38:46,07:38:46,37034,31,,0,0,24641.58,0
571070,07:39:47,07:39:47,37052,32,,0,0,25420.60,0
571070,07:42:00,07:42:00,3094,33,,0,0,27112.73,1
572070,07:00:00,07:00:00,3448,1,,0,0,0.00,1
572070,07:01:35,07:01:35,3198,2,,0,0,855.53,0
572070,07:02:05,07:02:05,2842,3,,0,0,1125.69,0
572070,07:02:31,07:02:31,3259,4,,0,0,1360.95,0
572070,07:03:07,07:03:07,3497,5,,0,0,1682.80,0
572070,07:03:48,07:03:48,3388,6,,0,0,2055.56,0
572070,07:04:22,07:04:22,2938,7,,0,0,2364.60,0
572070,07:04:59,07:04:59,3307,8,,0,0,2695.08,0
572070,07:05:26,07:05:26,3301,9,,0,0,2934.60,0
572070,07:05:42,07:05:42,3349,10,,0,0,3085.21,0
572070,07:06:23,07:06:23,3224,11,,0,0,3453.23,0
572070,07:06:52,07:06:52,3449,12,,0,0,3707.94,0
572070,07:07:49,07:07:49,3473,13,,0,0,4219.60,0
572070,07:08:38,07:08:38,3405,14,,0,0,4662.01,0
572070,07:09:49,07:09:49,3440,15,,0,0,5300.85,0
572070,07:10:40,07:10:40,3304,16,,0,0,5765.75,0
572070,07:11:29,07:11:29,2995,17,,0,0,6199.98,0
572070,07:13:02,07:13:02,3499,18,,0,0,7039.40,0
572070,07:13:39,07:13:39,3376,19,,0,0,7369.18,0
572070,07:14:11,07:14:11,3483,20,,0,0,7657.70,0
572070,07:14:38,07:14:38,2826,21,,0,0,7905.77,0
572070,07:14:50,07:14:50,2880,22,,0,0,8006.14,0
572070,07:16:07,07:16:07,3653,23,,0,0,8702.05,0
572070,07:16:32,07:16:32,3343,24,,0,0,8930.50,0
572070,07:17:00,07:17:00,3112,25,,0,0,9175.49,1
572070,07:17:32,07:17:32,3045,26,,0,0,9482.10,0
572070,07:18:09,07:18:09,2940,27,,0,0,9838.28,0
572070,07:18:39,07:18:39,3113,28,,0,0,10131.28,0
572070,07:20:32,07:20:32,3369,29,,0,0,11207.96,0
572070,07:21:00,07:21:00,3381,30,,0,0,11473.84,1
572070,07:21:58,07:21:58,3436,31,,0,0,12099.41,0
572070,07:22:44,07:22:44,2894,32,,0,0,12596.46,0
572070,07:24:13,07:24:13,3321,33,,0,0,13556.75,0
572070,07:25:54,07:25:54,2993,34,,0,0,14643.62,0
572070,07:26:28,07:26:28,3246,35,,0,0,15009.37,0
572070,07:27:52,07:27:52,3109,36,,0,0,15909.61,0
572070,07:29:00,07:29:00,3148,37,,0,0,16632.09,1
572070,07:31:18,07:31:18,3472,38,,0,0,18792.45,0
572070,07:32:01,07:32:01,3032,39,,0,0,19463.96,0
572070,07:32:45,07:32:45,2916,40,,0,0,20149.86,0
572070,07:33:00,07:33:00,3385,41,,0,0,20367.83,1
572070,07:33:45,07:33:45,2909,42,,0,0,20711.14,0
572070,07:34:08,07:34:08,3138,43,,0,0,20880.75,0
572070,07:34:29,07:34:29,3416,44,,0,0,21041.50,0
572070,07:34:48,07:34:48,2843,45,,0,0,21181.68,0
572070,07:37:06,07:37:06,3245,46,,0,0,22223.27,0
572070,07:37:34,07:37:34,3505,47,,0,0,22433.80,0
572070,07:38:21,07:38:21,3319,48,,0,0,22793.97,0
572070,07:40:00,07:40:00,3310,49,,0,0,23532.74,1
573070,07:00:00,07:00:00,3448,1,,0,0,0.00,1
573070,07:02:44,07:02:44,3404,2,,0,0,1220.64,0
573070,07:03:34,07:03:34,3254,3,,0,0,1592.86,0
573070,07:05:23,07:05:23,3323,4,,0,0,2403.31,0
573070,07:06:19,07:06:19,3397,5,,0,0,2819.50,0
573070,07:06:44,07:06:44,3425,6,,0,0,3003.48,0
573070,07:07:13,07:07:13,3493,7,,0,0,3219.32,0
573070,07:08:09,07:08:09,3012,8,,0,0,3632.60,0
573070,07:08:50,07:08:50,2882,9,,0,0,3938.21,0
573070,07:09:35,07:09:35,3506,10,,0,0,4272.07,0
573070,07:09:52,07:09:52,2956,11,,0,0,4401.55,0
573070,07:11:00,07:11:00,3040,12,,0,0,4899.29,1
573070,07:12:21,07:12:21,2927,13,,0,0,5489.07,0
573070,07:13:15,07:13:15,3213,14,,0,0,5876.89,0
573070,07:14:11,07:14:11,3127,15,,0,0,6282.13,0
573070,07:14:43,07:14:43,3252,16,,0,0,6513.48,0
573070,07:15:47,07:15:47,3387,17,,0,0,6979.82,0
573070,07:17:00,07:17:00,3140,18,,0,0,7500.99,1
573070,07:17:54,07:17:54,3403,19,,0,0,7897.84,0
573070,07:19:11,07:19:11,2831,20,,0,0,8451.79,0
573070,07:20:10,07:20:10,3445,21,,0,0,8880.89,0
573070,07:21:01,07:21:01,3358,22,,0,0,9249.53,0
573070,07:21:51,07:21:51,2835,23,,0,0,9610.80,0
573070,07:23:00,07:23:00,3017,24,,0,0,10108.75,1
573070,07:25:10,07:25:10,3339,25,,0,0,11074.45,0
573070,07:26:51,07:26:51,3326,26,,0,0,11827.53,0
573070,07:27:45,07:27:45,2859,27,,0,0,12224.42,0
573070,07:31:29,07:31:29,3279,28,,0,0,13887.86,0
573070,07:32:57,07:32:57,2975,29,,0,0,14541.86,0
573070,07:35:00,07:35:00,3328,30,,0,0,15447.82,1
573070,07:37:16,07:37:16,3654,31,,0,0,16327.40,0
573070,07:38:17,07:38:17,3281,32,,0,0,16718.75,0
573070,07:41:29,07:41:29,3346,33,,0,0,17954.44,0
573070,07:43:00,07:43:00,37042,34,,0,0,18540.61,1
573070,07:43:28,07:43:28,36969,35,,0,0,18791.33,0
573070,07:44:54,07:44:54,3199,36,,0,0,19549.99,0
573070,07:46:00,07:46:00,3097,37,,0,0,20122.16,1
574070,07:00:00,07:00:00,3097,1,,0,0,0.00,1
574070,07:02:08,07:02:08,3465,2,,0,0,1091.94,0
574070,07:03:25,07:03:25,36989,3,,0,0,1744.33,0
574070,07:04:00,07:04:00,37028,4,,0,0,2033.54,1
574070,07:05:19,07:05:19,2822,5,,0,0,2521.59,0
574070,07:06:24,07:06:24,3521,6,,0,0,2918.17,0
574070,07:08:57,07:08:57,3103,7,,0,0,3852.39,0
574070,07:10:24,07:10:24,3396,8,,0,0,4384.60,0
574070,07:11:55,07:11:55,2973,9,,0,0,4938.45,0
574070,07:13:00,07:13:00,3285,10,,0,0,5333.60,1
574070,07:14:43,07:14:43,3192,11,,0,0,6050.81,0
574070,07:16:03,07:16:03,3329,12,,0,0,6609.97,0
574070,07:19:05,07:19:05,3467,13,,0,0,7880.42,0
574070,07:19:35,07:19:35,3417,14,,0,0,8088.15,0
574070,07:20:58,07:20:58,3071,15,,0,0,8668.63,0
574070,07:22:52,07:22:52,2839,16,,0,0,9462.16,0
574070,07:24:26,07:24:26,3447,17,,0,0,10110.40,0
574070,07:26:00,07:26:00,3359,18,,0,0,10764.74,1
574070,07:27:03,07:27:03,3191,19,,0,0,11230.02,0
574070,07:27:48,07:27:48,2883,20,,0,0,11566.23,0
574070,07:28:56,07:28:56,3262,21,,0,0,12070.91,0
574070,07:30:19,07:30:19,3272,22,,0,0,12677.60,0
574070,07:31:00,07:31:00,3297,23,,0,0,12979.70,1
574070,07:32:30,07:32:30,3174,24,,0,0,13580.19,0
574070,07:33:22,07:33:22,3027,25,,0,0,13932.35,0
574070,07:33:45,07:33:45,2941,26,,0,0,14084.02,0
574070,07:34:10,07:34:10,3240,27,,0,0,14248.83,0
574070,07:35:08,07:35:08,3260,28,,0,0,14636.81,0
574070,07:36:18,07:36:18,3111,29,,0,0,15101.94,0
574070,07:36:42,07:36:42,2950,30,,0,0,15261.12,0
574070,07:37:16,07:37:16,3145,31,,0,0,15492.35,0
574070,07:38:00,07:38:00,2949,32,,0,0,15779.56,1
574070,07:39:06,07:39:06,3398,33,,0,0,16234.88,0
574070,07:39:23,07:39:23,3394,34,,0,0,16351.84,0
574070,07:40:14,07:40:14,3039,35,,0,0,16696.32,0
574070,07:40:45,07:40:45,3016,36,,0,0,16909.85,0
574070,07:41:20,07:41:20,3423,37,,0,0,17147.50,0
574070,07:41:58,07:41:58,2906,38,,0,0,17407.86,0
574070,07:43:23,07:43:23,3064,39,,0,0,17987.35,0
574070,07:47:16,07:47:16,3282,40,,0,0,19579.81,0
574070,07:47:56,07:47:56,3362,41,,0,0,19851.31,0
574070,07:50:00,07:50:00,3448,42,,0,0,20695.67,1
575070,07:00:00,07:00:00,3097,1,,0,0,0.00,1
575070,07:01:59,07:01:59,2982,2,,0,0,839.92,0
575070,07:03:13,07:03:13,2897,3,,0,0,1364.81,0
575070,07:04:13,07:04:13,3160,4,,0,0,1787.75,0
575070,07:05:20,07:05:20,3180,5,,0,0,2256.90,0
575070,07:06:27,07:06:27,3411,6,,0,0,2733.70,0
575070,07:08:07,07:08:07,2858,7,,0,0,3437.96,0
575070,07:09:25,07:09:25,2855,8,,0,0,3987.17,0
575070,07:11:27,07:11:27,3293,9,,0,0,4845.76,0
575070,07:13:32,07:13:32,37209,10,,0,0,5731.12,0
575070,07:14:26,07:14:26,37211,11,,0,0,6107.51,0
575070,07:16:00,07:16:00,37213,12,,0,0,6768.15,1
575070,07:17:16,07:17:16,37210,13,,0,0,7302.71,0
575070,07:18:02,07:18:02,37215,14,,0,0,7630.45,0
575070,07:19:48,07:19:48,37216,15,,0,0,8377.66,0
575070,07:21:27,07:21:27,37218,16,,0,0,9071.10,0
575070,07:22:10,07:22:10,37219,17,,0,0,9377.39,0
575070,07:22:43,07:22:43,37221,18,,0,0,9609.41,0
575070,07:23:28,07:23:28,37222,19,,0,0,9923.56,0
575070,07:23:59,07:23:59,37224,20,,0,0,10138.41,0
575070,07:26:22,07:26:22,37226,21,,0,0,11145.17,0
575070,07:27:25,07:27:25,37228,22,,0,0,11587.57,0
575070,07:28:00,07:28:00,37230,23,,0,0,11832.05,1
575070,07:29:12,07:29:12,37232,24,,0,0,12360.82,0
575070,07:30:09,07:30:09,37234,25,,0,0,12783.58,0
575070,07:30:58,07:30:58,37236,26,,0,0,13143.84,0
575070,07:31:50,07:31:50,37238,27,,0,0,13526.28,0
575070,07:32:43,07:32:43,3386,28,,0,0,13910.28,0
575070,07:34:00,07:34:00,3433,29,,0,0,14473.99,1
575070,07:34:21,07:34:21,3484,30,,0,0,14660.39,0
575070,07:35:44,07:35:44,37239,31,,0,0,15384.80,0
575070,07:36:10,07:36:10,37240,32,,0,0,15611.99,0
575070,07:36:56,07:36:56,37241,33,,0,0,16006.07,0
575070,07:38:24,07:38:24,37242,34,,0,0,16769.84,0
575070,07:38:59,07:38:59,37243,35,,0,0,17073.73,0
575070,07:40:00,07:40:00,37245,36,,0,0,17603.26,1
575070,07:41:05,07:41:05,37246,37,,0,0,18041.81,0
575070,07:43:15,07:43:15,37248,38,,0,0,18903.35,0
575070,07:43:53,07:43:53,37249,39,,0,0,19155.40,0
575070,07:45:48,07:45:48,37251,40,,0,0,19921.14,0
575070,07:46:23,07:46:23,37252,41,,0,0,20159.52,0
575070,07:47:00,07:47:00,37255,42,,0,0,20400.49,1
575070,07:50:33,07:50:33,37256,43,,0,0,22044.73,0
575070,07:53:15,07:53:15,37259,44,,0,0,23296.48,0
575070,07:54:51,07:54:51,37260,45,,0,0,24041.21,0
575070,07:56:35,07:56:35,37263,46,,0,0,24842.02,0
575070,07:57:24,07:57:24,37264,47,,0,0,25215.21,0
575070,07:57:55,07:57:55,37267,48,,0,0,25456.15,0
575070,07:59:13,07:59:13,3030,49,,0,0,26063.54,0
575070,08:00:08,08:00:08,3061,50,,0,0,26480.83,0
575070,08:01:00,08:01:00,2974,51,,0,0,26881.80,1
575070,08:01:32,08:01:32,37268,52,,0,0,27120.30,0
575070,08:02:56,08:02:56,37269,53,,0,0,27729.99,0
575070,08:03:34,08:03:34,37270,54,,0,0,27999.59,0
575070,08:04:29,08:04:29,37271,55,,0,0,28397.89,0
575070,08:05:14,08:05:14,37272,56,,0,0,28724.25,0
575070,08:06:26,08:06:26,37273,57,,0,0,29248.55,0
575070,08:07:19,08:07:19,37274,58,,0,0,29631.70,0
575070,08:08:38,08:08:38,37275,59,,0,0,30208.98,0
575070,08:10:00,08:10:00,37279,60,,0,0,30798.51,1
575070,08:10:32,08:10:32,37276,61,,0,0,31348.47,0
575070,08:19:30,08:19:30,37277,62,,0,0,40369.97,0
575070,08:19:44,08:19:44,3043,63,,0,0,40603.87,0
575070,08:20:00,08:20:00,3656,64,,0,0,40872.42,1
576070,07:00:00,07:00:00,3448,1,,0,0,0.00,1
576070,07:01:48,07:01:48,3198,2,,0,0,855.53,0
576070,07:03:15,07:03:15,3185,3,,0,0,1548.05,0
576070,07:06:12,07:06:12,2962,4,,0,0,2949.65,0
576070,07:06:48,07:06:48,3419,5,,0,0,3237.35,0
576070,07:09:00,07:09:00,3353,6,,0,0,4275.02,1
576070,07:10:13,07:10:13,2947,7,,0,0,4633.91,0
576070,07:11:12,07:11:12,2925,8,,0,0,4923.40,0
576070,07:12:20,07:12:20,2873,9,,0,0,5253.41,0
576070,07:13:00,07:13:00,3050,10,,0,0,5447.37,1
576070,07:13:57,07:13:57,3462,11,,0,0,6033.60,0
576070,07:14:32,07:14:32,3190,12,,0,0,6388.68,0
576070,07:15:00,07:15:00,2934,13,,0,0,6676.09,0
576070,07:15:24,07:15:24,3299,14,,0,0,6920.62,0
576070,07:15:51,07:15:51,2920,15,,0,0,7194.19,0
576070,07:16:22,07:16:22,3106,16,,0,0,7507.17,0
576070,07:16:46,07:16:46,2921,17,,0,0,7747.91,0
576070,07:17:04,07:17:04,2832,18,,0,0,7930.80,0
576070,07:17:41,07:17:41,2896,19,,0,0,8312.32,0
576070,07:18:17,07:18:17,3511,20,,0,0,8676.81,0
576070,07:19:00,07:19:00,2840,21,,0,0,9109.57,0
576070,07:19:14,07:19:14,3173,22,,0,0,9252.50,0
576070,07:19:54,07:19:54,3390,23,,0,0,9660.43,0
576070,07:20:52,07:20:52,3234,24,,0,0,10250.54,0
576070,07:21:26,07:21:26,3504,25,,0,0,10594.66,0
576070,07:22:00,07:22:00,3022,26,,0,0,10940.12,1
576070,07:23:26,07:23:26,3342,27,,0,0,11375.23,0
576070,07:24:29,07:24:29,3322,28,,0,0,11695.55,0
576070,07:27:21,07:27:21,2961,29,,0,0,12560.77,0
576070,07:28:08,07:28:08,3402,30,,0,0,12796.70,0
576070,07:31:00,07:31:00,3010,31,,0,0,13660.07,1
576070,07:32:49,07:32:49,2928,32,,0,0,14343.22,0
576070,07:33:15,07:33:15,3235,33,,0,0,14500.20,0
576070,07:34:17,07:34:17,3428,34,,0,0,14886.67,0
576070,07:35:25,07:35:25,2937,35,,0,0,15312.74,0
576070,07:36:20,07:36:20,2877,36,,0,0,15654.72,0
576070,07:37:53,07:37:53,3434,37,,0,0,16230.02,0
576070,07:41:24,07:41:24,3368,38,,0,0,17545.80,0
576070,07:42:59,07:42:59,2815,39,,0,0,18133.68,0
576070,07:44:13,07:44:13,3426,40,,0,0,18594.15,0
576070,07:44:48,07:44:48,3422,41,,0,0,18812.19,0
576070,07:45:38,07:45:38,3090,42,,0,0,19126.62,0
576070,07:47:53,07:47:53,3495,43,,0,0,19964.05,0
576070,07:49:20,07:49:20,3308,44,,0,0,20506.13,0
576070,07:51:05,07:51:05,3176,45,,0,0,21158.00,0
576070,07:53:00,07:53:00,2807,46,,0,0,21870.58,1
577070,07:00:00,07:00:00,3448,1,,0,0,0.00,1
577070,07:02:15,07:02:15,3198,2,,0,0,855.53,0
577070,07:02:58,07:02:58,2842,3,,0,0,1125.69,0
577070,07:03:35,07:03:35,3259,4,,0,0,1360.95,0
577070,07:04:26,07:04:26,3497,5,,0,0,1682.80,0
577070,07:05:57,07:05:57,3107,6,,0,0,2252.50,0
577070,07:06:47,07:06:47,2913,7,,0,0,2571.85,0
577070,07:07:58,07:07:58,3268,8,,0,0,3016.77,0
577070,07:08:43,07:08:43,3187,9,,0,0,3304.98,0
577070,07:09:35,07:09:35,3024,10,,0,0,3631.74,0
577070,07:10:05,07:10:05,3170,11,,0,0,3822.42,0
577070,07:11:01,07:11:01,2994,12,,0,0,4172.12,0
577070,07:11:47,07:11:47,3154,13,,0,0,4463.25,0
577070,07:12:38,07:12:38,3033,14,,0,0,4784.48,0
577070,07:14:31,07:14:31,3209,15,,0,0,5495.93,0
577070,07:15:00,07:15:00,3298,16,,0,0,5678.05,1
577070,07:15:53,07:15:53,2992,17,,0,0,6019.22,0
577070,07:16:20,07:16:20,3186,18,,0,0,6190.48,0
577070,07:18:21,07:18:21,3158,19,,0,0,6958.68,0
577070,07:20:15,07:20:15,3371,20,,0,0,7684.36,0
577070,07:20:47,07:20:47,3227,21,,0,0,7884.18,0
577070,07:22:00,07:22:00,2984,22,,0,0,8344.91,1
577070,07:23:08,07:23:08,2987,23,,0,0,8772.27,0
577070,07:23:47,07:23:47,2861,24,,0,0,9013.58,0
577070,07:24:10,07:24:10,3098,25,,0,0,9157.69,0
577070,07:25:49,07:25:49,2944,26,,0,0,9775.09,0
577070,07:26:13,07:26:13,3241,27,,0,0,9926.41,0
577070,07:27:21,07:27:21,3295,28,,0,0,10352.73,0
577070,07:27:53,07:27:53,3247,29,,0,0,10551.64,0
577070,07:28:44,07:28:44,3141,30,,0,0,10873.04,0
577070,07:31:32,07:31:32,3316,31,,0,0,11919.13,0
577070,07:32:39,07:32:39,3378,32,,0,0,12338.05,0
577070,07:34:00,07:34:00,3000,33,,0,0,12841.27,1
577070,07:34:42,07:34:42,3101,34,,0,0,13166.01,0
577070,07:35:29,07:35:29,3048,35,,0,0,13532.50,0
577070,07:35:59,07:35:59,2967,36,,0,0,13759.20,0
577070,07:36:55,07:36:55,3513,37,,0,0,14190.56,0
577070,07:38:11,07:38:11,3508,38,,0,0,14772.56,0
577070,07:39:00,07:39:00,3086,39,,0,0,15147.18,1
577070,07:39:30,07:39:30,3134,40,,0,0,15507.94,0
577070,07:40:16,07:40:16,2884,41,,0,0,16049.48,0
577070,07:40:59,07:40:59,3193,42,,0,0,16551.60,0
577070,07:41:43,07:41:43,2890,43,,0,0,17068.30,0
577070,07:42:01,07:42:01,3182,44,,0,0,17280.59,0
577070,07:42:22,07:42:22,3057,45,,0,0,17527.59,0
577070,07:43:05,07:43:05,3455,46,,0,0,18021.14,0
577070,07:44:31,07:44:31,3122,47,,0,0,19037.15,0
577070,07:45:54,07:45:54,3468,48,,0,0,20012.69,0
577070,07:47:00,07:47:00,3366,49,,0,0,20775.84,1
577070,07:50:35,07:50:35,3463,50,,0,0,21357.45,0
577070,07:57:00,07:57:00,3097,51,,0,0,22394.07,1
578070,07:04:00,07:04:00,3656,1,,0,0,0.00,1
578070,07:04:42,07:04:42,3459,2,,0,0,674.07,0
578070,07:05:02,07:05:02,3197,3,,0,0,996.49,0
578070,07:14:00,07:14:00,3479,4,,0,0,9501.98,1
578070,07:15:03,07:15:03,3375,5,,0,0,10129.21,0
578070,07:16:20,07:16:20,2980,6,,0,0,10902.39,0
578070,07:16:45,07:16:45,3424,7,,0,0,11149.44,0
578070,07:17:17,07:17:17,3195,8,,0,0,11463.26,0
578070,07:17:55,07:17:55,2830,9,,0,0,11840.97,0
578070,07:18:15,07:18:15,3393,10,,0,0,12043.03,0
578070,07:18:50,07:18:50,2970,11,,0,0,12392.90,0
578070,07:19:50,07:19:50,3413,12,,0,0,12986.24,0
578070,07:20:37,07:20:37,3089,13,,0,0,13455.58,0
578070,07:21:44,07:21:44,3296,14,,0,0,14121.37,0
578070,07:23:01,07:23:01,2819,15,,0,0,14883.74,0
578070,07:23:39,07:23:39,3131,16,,0,0,15265.48,0
578070,07:24:12,07:24:12,3474,17,,0,0,15589.07,0
578070,07:25:00,07:25:00,2805,18,,0,0,16061.71,1
578070,07:27:06,07:27:06,3004,19,,0,0,16856.74,0
578070,07:29:00,07:29:00,2985,20,,0,0,17570.34,0
578070,07:30:49,07:30:49,2854,21,,0,0,18251.51,0
578070,07:32:51,07:32:51,3171,22,,0,0,19018.04,0
578070,07:34:18,07:34:18,2812,23,,0,0,19561.29,0
578070,07:35:00,07:35:00,3066,24,,0,0,19823.61,1
578070,07:36:00,07:36:00,3280,25,,0,0,20294.36,0
578070,07:36:40,07:36:40,3421,26,,0,0,20604.29,0
578070,07:38:05,07:38:05,2814,27,,0,0,21265.84,0
578070,07:38:58,07:38:58,2813,28,,0,0,21676.08,0
578070,07:40:30,07:40:30,3341,29,,0,0,22391.28,0
578070,07:42:18,07:42:18,2889,30,,0,0,23228.75,0
578070,07:43:46,07:43:46,3172,31,,0,0,23909.63,0
578070,07:44:23,07:44:23,2968,32,,0,0,24197.82,0
578070,07:45:30,07:45:30,3177,33,,0,0,24718.70,0
578070,07:46:41,07:46:41,3444,34,,0,0,25269.93,0
578070,07:47:36,07:47:36,2971,35,,0,0,25694.83,0
578070,07:48:00,07:48:00,3091,36,,0,0,25880.02,1
578070,07:48:50,07:48:50,3126,37,,0,0,26339.73,0
578070,07:49:52,07:49:52,3119,38,,0,0,26909.24,0
578070,07:50:34,07:50:34,3415,39,,0,0,27298.72,0
578070,07:51:05,07:51:05,2871,40,,0,0,27581.08,0
578070,07:51:32,07:51:32,3337,41,,0,0,27824.65,0
578070,07:51:58,07:51:58,3151,42,,0,0,28066.01,0
578070,07:52:59,07:52:59,3277,43,,0,0,28624.86,0
578070,07:53:37,07:53:37,3105,44,,0,0,28979.07,0
578070,07:54:31,07:54:31,2806,45,,0,0,29468.72,0
578070,07:55:16,07:55:16,3399,46,,0,0,29879.27,0
578070,07:56:12,07:56:12,2850,47,,0,0,30395.69,0
578070,07:57:30,07:57:30,2825,48,,0,0,31107.45,0
578070,07:58:00,07:58:00,2869,49,,0,0,31381.52,1
578070,07:58:31,07:58:31,3236,50,,0,0,31738.99,0
578070,07:59:16,07:59:16,3023,51,,0,0,32233.76,0
578070,07:59:43,07:59:43,2998,52,,0,0,32544.37,0
578070,08:00:38,08:00:38,2999,53,,0,0,33155.47,0
578070,08:01:02,08:01:02,3168,54,,0,0,33430.93,0
578070,08:01:30,08:01:30,2820,55,,0,0,33739.70,0
578070,08:02:00,08:02:00,2848,56,,0,0,34080.34,0
578070,08:02:28,08:02:28,3108,57,,0,0,34388.45,0
578070,08:03:00,08:03:00,3478,58,,0,0,34742.82,1
578070,08:03:19,08:03:19,2997,59,,0,0,34899.76,0
578070,08:04:22,08:04:22,2838,60,,0,0,35412.88,0
578070,08:04:57,08:04:57,3216,61,,0,0,35702.31,0
578070,08:06:21,08:06:21,3438,62,,0,0,36386.11,0
578070,08:07:30,08:07:30,3007,63,,0,0,36951.60,0
578070,08:08:45,08:08:45,3231,64,,0,0,37565.21,0
578070,08:10:07,08:10:07,2879,65,,0,0,38232.15,0
578070,08:10:34,08:10:34,3354,66,,0,0,38456.25,0
578070,08:12:41,08:12:41,3028,67,,0,0,39492.38,0
578070,08:15:00,08:15:00,3448,68,,0,0,40621.96,1
579070,07:07:00,07:07:00,3094,1,,0,0,0.00,1
579070,07:25:49,07:25:49,3366,2,,0,0,13977.47,0
579070,07:26:36,07:26:36,3463,3,,0,0,14559.08,0
579070,07:28:00,07:28:00,3097,4,,0,0,15595.70,1
579070,07:30:21,07:30:21,3025,5,,0,0,16534.81,0
579070,07:31:36,07:31:36,37056,6,,0,0,17033.45,0
579070,07:32:15,07:32:15,36984,7,,0,0,17295.11,0
579070,07:32:54,07:32:54,3070,8,,0,0,17555.76,0
579070,07:33:54,07:33:54,2903,9,,0,0,17955.94,0
579070,07:35:07,07:35:07,3081,10,,0,0,18443.16,0
579070,07:36:04,07:36:04,3001,11,,0,0,18816.85,0
579070,07:37:00,07:37:00,3100,12,,0,0,19192.58,0
579070,07:38:00,07:38:00,3077,13,,0,0,19588.28,1
579070,07:38:41,07:38:41,2952,14,,0,0,19958.54,0
579070,07:39:06,07:39:06,3336,15,,0,0,20174.99,0
579070,07:39:41,07:39:41,3352,16,,0,0,20483.32,0
579070,07:40:02,07:40:02,3273,17,,0,0,20669.95,0
579070,07:40:31,07:40:31,3125,18,,0,0,20929.43,0
579070,07:41:06,07:41:06,3018,19,,0,0,21240.70,0
579070,07:41:47,07:41:47,3367,20,,0,0,21606.55,0
579070,07:42:13,07:42:13,2821,21,,0,0,21833.35,0
579070,07:43:15,07:43:15,2808,22,,0,0,22381.05,0
579070,07:44:11,07:44:11,3244,23,,0,0,22874.06,0
579070,07:44:39,07:44:39,3215,24,,0,0,23122.17,0
579070,07:45:07,07:45:07,3283,25,,0,0,23372.93,0
579070,07:46:03,07:46:03,3439,26,,0,0,23865.01,0
579070,07:46:35,07:46:35,2989,27,,0,0,24149.25,0
579070,07:48:01,07:48:01,3143,28,,0,0,24912.38,0
579070,07:48:42,07:48:42,3178,29,,0,0,25275.43,0
579070,07:49:17,07:49:17,3095,30,,0,0,25582.82,0
579070,07:50:00,07:50:00,3448,31,,0,0,25962.00,1
580070,07:30:00,07:30:00,3448,1,,0,0,0.00,1
580070,07:31:14,07:31:14,3266,2,,0,0,784.59,0
580070,07:31:37,07:31:37,2857,3,,0,0,1024.18,0
580070,07:32:13,07:32:13,2946,4,,0,0,1398.83,0
580070,07:33:01,07:33:01,3311,5,,0,0,1899.63,0
580070,07:33:55,07:33:55,3431,6,,0,0,2474.70,0
580070,07:34:25,07:34:25,2979,7,,0,0,2785.35,0
580070,07:35:17,07:35:17,2983,8,,0,0,3327.72,0
580070,07:36:03,07:36:03,3333,9,,0,0,3811.13,0
580070,07:37:07,07:37:07,3203,10,,0,0,4480.45,0
580070,07:37:31,07:37:31,2942,11,,0,0,4736.46,0
580070,07:38:00,07:38:00,3276,12,,0,0,5040.13,0
580070,07:38:32,07:38:32,2917,13,,0,0,5372.51,0
580070,07:39:07,07:39:07,3238,14,,0,0,5740.36,0
580070,07:39:38,07:39:38,3303,15,,0,0,6070.68,0
580070,07:39:47,07:39:47,3361,16,,0,0,6166.33,0
580070,07:40:11,07:40:11,3026,17,,0,0,6417.71,0
580070,07:41:00,07:41:00,3120,18,,0,0,6924.72,1
580070,07:41:51,07:41:51,3196,19,,0,0,7241.42,0
580070,07:42:24,07:42:24,3500,20,,0,0,7441.37,0
580070,07:43:29,07:43:29,3069,21,,0,0,7845.70,0
580070,07:44:43,07:44:43,3005,22,,0,0,8299.79,0
580070,07:45:35,07:45:35,3490,23,,0,0,8619.58,0
580070,07:46:27,07:46:27,37030,24,,0,0,8939.41,0
580070,07:47:29,07:47:29,37066,25,,0,0,9319.70,0
580070,07:48:45,07:48:45,2982,26,,0,0,9787.64,0
580070,07:50:00,07:50:00,3097,27,,0,0,10246.02,1
580070,07:50:52,07:50:52,3450,28,,0,0,10921.78,0
580070,07:51:34,07:51:34,2868,29,,0,0,11453.39,0
580070,07:51:50,07:51:50,2939,30,,0,0,11651.83,0
580070,08:08:46,08:08:46,37034,31,,0,0,24641.58,0
580070,08:09:47,08:09:47,37052,32,,0,0,25420.60,0
580070,08:12:00,08:12:00,3094,33,,0,0,27112.73,1
58020,06:30:00,06:30:00,3097,1,,0,0,0.00,1
58020,06:31:26,06:31:26,3450,2,,0,0,675.76,0
58020,06:32:34,06:32:34,2868,3,,0,0,1207.37,0
58020,06:33:00,06:33:00,2939,4,,0,0,1405.81,1
58020,06:33:38,06:33:38,3116,5,,0,0,1985.04,0
58020,06:34:38,06:34:38,2929,6,,0,0,2910.52,0
58020,06:35:50,06:35:50,2901,7,,0,0,3997.47,0
58020,06:36:05,06:36:05,3384,8,,0,0,4227.92,0
58020,06:36:13,06:36:13,3269,9,,0,0,4355.84,0
58020,06:36:36,06:36:36,2959,10,,0,0,4700.39,0
58020,06:36:56,06:36:56,3418,11,,0,0,5004.94,0
58020,06:37:30,06:37:30,3201,12,,0,0,5523.73,0
58020,06:38:05,06:38:05,3142,13,,0,0,6062.98,0
58020,06:38:38,06:38:38,2918,14,,0,0,6556.83,0
58020,06:39:00,06:39:00,2960,15,,0,0,6884.90,1
58020,06:39:49,06:39:49,3256,16,,0,0,7374.76,0
58020,06:40:07,06:40:07,2828,17,,0,0,7554.82,0
58020,06:40:39,06:40:39,3306,18,,0,0,7869.96,0
58020,06:41:43,06:41:43,3087,19,,0,0,8498.27,0
58020,06:42:19,06:42:19,2863,20,,0,0,8863.45,0
58020,06:43:00,06:43:00,3211,21,,0,0,9259.31,1
58020,06:44:11,06:44:11,3136,22,,0,0,9600.72,0
58020,06:44:57,06:44:57,3110,23,,0,0,9823.39,0
58020,06:46:08,06:46:08,3457,24,,0,0,10161.15,0
58020,06:46:50,06:46:50,3290,25,,0,0,10363.51,0
58020,06:50:37,06:50:37,2945,26,,0,0,11449.04,0
58020,06:51:35,06:51:35,2933,27,,0,0,11728.22,0
58020,06:52:07,06:52:07,2818,28,,0,0,11881.93,0
58020,06:53:51,06:53:51,2888,29,,0,0,12381.23,0
58020,06:54:55,06:54:55,3075,30,,0,0,12688.30,0
58020,06:56:04,06:56:04,3443,31,,0,0,13018.60,0
58020,06:56:45,06:56:45,3471,32,,0,0,13215.15,0
58020,06:57:56,06:57:56,3102,33,,0,0,13551.70,0
58020,06:59:00,06:59:00,3218,34,,0,0,13857.94,1
58020,07:00:11,07:00:11,2902,35,,0,0,14140.15,0
58020,07:02:20,07:02:20,3454,36,,0,0,14647.08,0
58020,07:03:47,07:03:47,2966,37,,0,0,14992.51,0
58020,07:04:08,07:04:08,3228,38,,0,0,15074.27,0
58020,07:05:16,07:05:16,3124,39,,0,0,15342.09,0
58020,07:07:05,07:07:05,3076,40,,0,0,15768.82,0
58020,07:09:00,07:09:00,2874,41,,0,0,16221.72,1
58020,07:10:25,07:10:25,3065,42,,0,0,16827.43,0
58020,07:11:11,07:11:11,3166,43,,0,0,17155.14,0
58020,07:12:02,07:12:02,3286,44,,0,0,17522.98,0
58020,07:12:42,07:12:42,3327,45,,0,0,17805.42,0
58020,07:14:06,07:14:06,3175,46,,0,0,18401.12,0
58020,07:14:41,07:14:41,3451,47,,0,0,18650.42,0
58020,07:15:30,07:15:30,2864,48,,0,0,18998.74,0
58020,07:15:48,07:15:48,3147,49,,0,0,19123.50,0
58020,07:16:34,07:16:34,3132,50,,0,0,19450.79,0
58020,07:17:26,07:17:26,2955,51,,0,0,19824.70,0
58020,07:18:39,07:18:39,3525,52,,0,0,20343.12,0
58020,07:19:15,07:19:15,3392,53,,0,0,20596.97,0
58020,07:22:00,07:22:00,3448,54,,0,0,21768.25,1
581070,07:30:00,07:30:00,3656,1,,0,0,0.00,1
581070,07:30:40,07:30:40,3459,2,,0,0,674.07,0
581070,07:30:59,07:30:59,3197,3,,0,0,996.49,0
581070,07:39:35,07:39:35,36975,4,,0,0,9603.89,0
581070,07:40:00,07:40:00,37001,5,,0,0,10020.11,1
581070,07:41:35,07:41:35,37036,6,,0,0,10731.32,0
581070,07:42:15,07:42:15,37009,7,,0,0,11028.39,0
581070,07:42:38,07:42:38,36999,8,,0,0,11192.93,0
581070,07:43:30,07:43:30,37045,9,,0,0,11585.49,0
581070,07:45:05,07:45:05,36982,10,,0,0,12289.43,0
581070,07:45:38,07:45:38,37013,11,,0,0,12533.81,0
581070,07:46:43,07:46:43,36979,12,,0,0,13015.93,0
581070,07:48:20,07:48:20,37019,13,,0,0,13737.83,0
581070,07:49:00,07:49:00,37057,14,,0,0,14028.07,1
581070,07:50:34,07:50:34,2854,15,,0,0,14649.18,0
581070,07:52:01,07:52:01,36983,16,,0,0,15228.13,0
581070,07:52:41,07:52:41,37069,17,,0,0,15487.61,0
581070,07:53:21,07:53:21,37022,18,,0,0,15755.47,0
581070,07:53:59,07:53:59,37027,19,,0,0,16002.14,0
581070,07:56:06,07:56:06,36985,20,,0,0,16844.78,0
581070,07:58:09,07:58:09,37025,21,,0,0,17655.94,0
581070,08:01:30,08:01:30,37024,22,,0,0,18980.71,0
581070,08:03:00,08:03:00,36970,23,,0,0,19573.02,1
581070,08:05:00,08:05:00,37035,24,,0,0,20617.36,0
581070,08:05:55,08:05:55,37058,25,,0,0,21094.93,0
581070,08:07:23,08:07:23,37055,26,,0,0,21856.18,0
581070,08:09:20,08:09:20,37043,27,,0,0,22865.87,0
581070,08:10:00,08:10:00,36997,28,,0,0,23207.14,1
581070,08:11:18,08:11:18,37014,29,,0,0,23885.66,0
581070,08:11:48,08:11:48,37060,30,,0,0,24149.84,0
581070,08:13:25,08:13:25,37000,31,,0,0,24991.19,0
581070,08:13:52,08:13:52,36994,32,,0,0,25226.71,0
581070,08:14:41,08:14:41,37064,33,,0,0,25650.94,0
581070,08:15:38,08:15:38,2971,34,,0,0,26152.51,0
581070,08:16:00,08:16:00,3091,35,,0,0,26337.70,1
581070,08:17:06,08:17:06,3126,36,,0,0,26797.41,0
581070,08:18:19,08:18:19,36987,37,,0,0,27295.87,0
581070,08:19:13,08:19:13,37017,38,,0,0,27665.85,0
581070,08:20:40,08:20:40,37041,39,,0,0,28264.09,0
581070,08:21:28,08:21:28,37011,40,,0,0,28594.09,0
581070,08:23:00,08:23:00,37059,41,,0,0,29222.94,1
581070,08:23:29,08:23:29,36977,42,,0,0,29433.95,0
581070,08:24:22,08:24:22,37007,43,,0,0,29804.94,0
581070,08:26:48,08:26:48,36995,44,,0,0,30829.22,0
581070,08:27:17,08:27:17,37054,45,,0,0,31035.74,0
581070,08:27:52,08:27:52,36991,46,,0,0,31283.35,0
581070,08:28:44,08:28:44,37033,47,,0,0,31645.95,0
581070,08:29:45,08:29:45,36986,48,,0,0,32075.65,0
581070,08:30:59,08:30:59,36992,49,,0,0,32600.24,0
581070,08:31:52,08:31:52,36980,50,,0,0,32972.48,0
581070,08:33:02,08:33:02,36981,51,,0,0,33462.06,0
581070,08:35:00,08:35:00,37015,52,,0,0,34288.89,1
581070,08:36:57,08:36:57,3374,53,,0,0,35104.55,0
581070,08:39:50,08:39:50,3498,54,,0,0,36299.65,0
581070,08:41:26,08:41:26,2855,55,,0,0,36967.77,0
581070,08:42:50,08:42:50,3351,56,,0,0,37548.48,0
581070,08:44:34,08:44:34,2991,57,,0,0,38269.26,0
581070,08:45:33,08:45:33,3312,58,,0,0,38673.26,0
581070,08:46:33,08:46:33,3233,59,,0,0,39088.95,0
581070,08:47:44,08:47:44,2897,60,,0,0,39579.80,0
581070,08:48:53,08:48:53,2982,61,,0,0,40061.38,0
581070,08:50:00,08:50:00,3097,62,,0,0,40519.76,1
582070,07:30:00,07:30:00,3448,1,,0,0,0.00,1
582070,07:31:38,07:31:38,3198,2,,0,0,855.53,0
582070,07:32:57,07:32:57,3185,3,,0,0,1548.05,0
582070,07:35:05,07:35:05,3225,4,,0,0,2666.44,0
582070,07:36:31,07:36:31,3003,5,,0,0,3415.54,0
582070,07:37:22,07:37:22,3052,6,,0,0,3864.51,0
582070,07:38:55,07:38:55,2853,7,,0,0,4672.80,0
582070,07:40:24,07:40:24,2886,8,,0,0,5445.63,0
582070,07:41:09,07:41:09,3051,9,,0,0,5841.14,0
582070,07:42:00,07:42:00,3309,10,,0,0,6281.07,1
582070,07:42:18,07:42:18,2981,11,,0,0,6461.43,0
582070,07:43:26,07:43:26,3487,12,,0,0,7127.82,0
582070,07:44:36,07:44:36,3204,13,,0,0,7804.55,0
582070,07:45:33,07:45:33,3055,14,,0,0,8362.80,0
582070,07:46:18,07:46:18,2986,15,,0,0,8803.63,0
582070,07:47:02,07:47:02,3458,16,,0,0,9233.43,0
582070,07:48:00,07:48:00,3381,17,,0,0,9789.89,1
582070,07:48:35,07:48:35,3432,18,,0,0,10072.31,0
582070,07:49:56,07:49:56,3044,19,,0,0,10724.28,0
582070,07:50:31,07:50:31,2852,20,,0,0,11009.31,0
582070,07:51:28,07:51:28,3118,21,,0,0,11464.57,0
582070,07:52:24,07:52:24,3278,22,,0,0,11917.85,0
582070,07:53:37,07:53:37,3325,23,,0,0,12508.72,0
582070,07:54:54,07:54:54,3164,24,,0,0,13128.77,0
582070,07:55:48,07:55:48,2910,25,,0,0,13565.37,0
582070,07:56:31,07:56:31,3059,26,,0,0,13905.86,0
582070,07:57:26,07:57:26,3386,27,,0,0,14353.01,0
582070,07:58:36,07:58:36,3433,28,,0,0,14916.72,0
582070,07:59:00,07:59:00,3484,29,,0,0,15103.12,1
582070,08:00:41,08:00:41,2922,30,,0,0,15841.71,0
582070,08:02:32,08:02:32,3072,31,,0,0,16641.22,0
582070,08:03:33,08:03:33,3305,32,,0,0,17086.37,0
582070,08:05:19,08:05:19,3056,33,,0,0,17854.05,0
582070,08:07:26,08:07:26,3208,34,,0,0,18774.33,0
582070,08:08:42,08:08:42,3031,35,,0,0,19325.36,0
582070,08:09:08,08:09:08,3068,36,,0,0,19509.86,0
582070,08:09:57,08:09:57,3063,37,,0,0,19868.62,0
582070,08:11:14,08:11:14,3230,38,,0,0,20423.45,0
582070,08:12:11,08:12:11,3135,39,,0,0,20840.11,0
582070,08:13:00,08:13:00,2911,40,,0,0,21188.83,1
582070,08:13:32,08:13:32,3137,41,,0,0,21533.19,0
582070,08:14:37,08:14:37,3242,42,,0,0,22218.03,0
582070,08:15:07,08:15:07,3030,43,,0,0,22528.92,0
582070,08:15:46,08:15:46,3061,44,,0,0,22946.11,0
582070,08:16:24,08:16:24,2974,45,,0,0,23347.00,0
582070,08:17:48,08:17:48,3456,46,,0,0,24225.41,0
582070,08:19:00,08:19:00,3060,47,,0,0,24979.03,1
582070,08:20:00,08:20:00,3400,48,,0,0,25489.72,0
582070,08:21:23,08:21:23,2837,49,,0,0,26183.21,0
582070,08:22:57,08:22:57,2930,50,,0,0,26970.75,0
582070,08:23:51,08:23:51,2836,51,,0,0,27428.21,0
582070,08:24:30,08:24:30,2923,52,,0,0,27757.33,0
582070,08:25:27,08:25:27,3356,53,,0,0,28235.57,0
582070,08:26:12,08:26:12,3382,54,,0,0,28610.69,0
582070,08:27:03,08:27:03,3427,55,,0,0,29040.77,0
582070,08:27:24,08:27:24,3331,56,,0,0,29215.02,0
582070,08:28:00,08:28:00,3261,57,,0,0,29520.45,0
582070,08:28:47,08:28:47,3324,58,,0,0,29913.60,0
582070,08:29:29,08:29:29,3364,59,,0,0,30263.29,0
582070,08:30:54,08:30:54,3239,60,,0,0,30984.12,0
582070,08:32:00,08:32:00,3523,61,,0,0,31531.52,1
582070,08:40:30,08:40:30,37277,62,,0,0,40237.00,0
582070,08:40:44,08:40:44,3043,63,,0,0,40470.90,0
582070,08:41:00,08:41:00,3656,64,,0,0,40739.53,1
583070,07:30:00,07:30:00,3448,1,,0,0,0.00,1
583070,07:32:08,07:32:08,3198,2,,0,0,855.53,0
583070,07:32:49,07:32:49,2842,3,,0,0,1125.69,0
583070,07:33:25,07:33:25,3259,4,,0,0,1360.95,0
583070,07:34:13,07:34:13,3497,5,,0,0,1682.80,0
583070,07:35:09,07:35:09,3388,6,,0,0,2055.56,0
583070,07:35:56,07:35:56,2938,7,,0,0,2364.60,0
583070,07:36:46,07:36:46,3307,8,,0,0,2695.08,0
583070,07:37:22,07:37:22,3301,9,,0,0,2934.60,0
583070,07:37:44,07:37:44,3349,10,,0,0,3085.21,0
583070,07:39:05,07:39:05,2893,11,,0,0,3618.36,0
583070,07:39:29,07:39:29,3002,12,,0,0,3779.80,0
583070,07:40:00,07:40:00,3340,13,,0,0,3980.98,1
583070,07:40:53,07:40:53,3470,14,,0,0,4377.99,0
583070,07:41:57,07:41:57,3409,15,,0,0,4847.78,0
583070,07:42:31,07:42:31,3115,16,,0,0,5104.41,0
583070,07:43:15,07:43:15,3469,17,,0,0,5428.74,0
583070,07:44:49,07:44:49,3166,18,,0,0,6125.61,0
583070,07:45:39,07:45:39,3286,19,,0,0,6493.45,0
583070,07:46:17,07:46:17,3327,20,,0,0,6775.89,0
583070,07:48:01,07:48:01,2816,21,,0,0,7550.03,0
583070,07:49:10,07:49:10,3250,22,,0,0,8060.74,0
583070,07:51:36,07:51:36,3401,23,,0,0,9140.82,0
583070,07:53:00,07:53:00,2915,24,,0,0,9757.06,1
583070,07:55:16,07:55:16,2881,25,,0,0,10797.93,0
583070,07:57:13,07:57:13,3489,26,,0,0,11689.10,0
583070,07:59:34,07:59:34,3205,27,,0,0,12766.44,0
583070,08:01:00,08:01:00,2935,28,,0,0,13421.23,1
583070,08:01:28,08:01:28,2834,29,,0,0,13679.59,0
583070,08:02:18,08:02:18,2887,30,,0,0,14148.01,0
583070,08:03:51,08:03:51,3414,31,,0,0,15002.09,0
583070,08:05:49,08:05:49,3441,32,,0,0,16092.49,0
583070,08:06:36,08:06:36,3161,33,,0,0,16527.44,0
583070,08:07:27,08:07:27,3496,34,,0,0,16995.37,0
583070,08:08:30,08:08:30,2957,35,,0,0,17573.25,0
583070,08:10:46,08:10:46,3466,36,,0,0,18832.22,0
583070,08:11:42,08:11:42,3176,37,,0,0,19348.78,0
583070,08:13:00,08:13:00,2807,38,,0,0,20061.36,1
583070,08:14:45,08:14:45,3475,39,,0,0,21210.70,0
583070,08:15:29,08:15:29,2932,40,,0,0,21693.02,0
583070,08:16:50,08:16:50,3291,41,,0,0,22575.25,0
583070,08:17:38,08:17:38,2823,42,,0,0,23105.41,0
583070,08:18:58,08:18:58,3146,43,,0,0,23975.73,0
583070,08:20:36,08:20:36,2892,44,,0,0,25044.65,0
583070,08:23:00,08:23:00,2953,45,,0,0,26615.50,1
583070,08:24:19,08:24:19,3322,46,,0,0,27174.72,0
583070,08:26:23,08:26:23,2961,47,,0,0,28039.94,0
583070,08:26:56,08:26:56,3402,48,,0,0,28275.87,0
583070,08:29:00,08:29:00,3010,49,,0,0,29139.24,1
584070,07:37:00,07:37:00,3094,1,,0,0,0.00,1
584070,07:55:49,07:55:49,3366,2,,0,0,13977.47,0
584070,07:56:36,07:56:36,3463,3,,0,0,14559.08,0
584070,07:58:00,07:58:00,3097,4,,0,0,15595.70,1
584070,08:00:21,08:00:21,3025,5,,0,0,16534.81,0
584070,08:01:36,08:01:36,37056,6,,0,0,17033.45,0
584070,08:02:15,08:02:15,36984,7,,0,0,17295.11,0
584070,08:02:54,08:02:54,3070,8,,0,0,17555.76,0
584070,08:03:54,08:03:54,2903,9,,0,0,17955.94,0
584070,08:05:07,08:05:07,3081,10,,0,0,18443.16,0
584070,08:06:04,08:06:04,3001,11,,0,0,18816.85,0
584070,08:07:00,08:07:00,3100,12,,0,0,19192.58,0
584070,08:08:00,08:08:00,3077,13,,0,0,19588.28,1
584070,08:08:41,08:08:41,2952,14,,0,0,19958.54,0
584070,08:09:06,08:09:06,3336,15,,0,0,20174.99,0
584070,08:09:41,08:09:41,3352,16,,0,0,20483.32,0
584070,08:10:02,08:10:02,3273,17,,0,0,20669.95,0
584070,08:10:31,08:10:31,3125,18,,0,0,20929.43,0
584070,08:11:06,08:11:06,3018,19,,0,0,21240.70,0
584070,08:11:47,08:11:47,3367,20,,0,0,21606.55,0
584070,08:12:13,08:12:13,2821,21,,0,0,21833.35,0
584070,08:13:15,08:13:15,2808,22,,0,0,22381.05,0
584070,08:14:11,08:14:11,3244,23,,0,0,22874.06,0
584070,08:14:39,08:14:39,3215,24,,0,0,23122.17,0
584070,08:15:07,08:15:07,3283,25,,0,0,23372.93,0
584070,08:16:03,08:16:03,3439,26,,0,0,23865.01,0
584070,08:16:35,08:16:35,2989,27,,0,0,24149.25,0
584070,08:18:01,08:18:01,3143,28,,0,0,24912.38,0
584070,08:18:42,08:18:42,3178,29,,0,0,25275.43,0
584070,08:19:17,08:19:17,3095,30,,0,0,25582.82,0
584070,08:20:00,08:20:00,3448,31,,0,0,25962.00,1
585070,07:50:00,07:50:00,3310,1,,0,0,0.00,1
585070,07:50:30,07:50:30,3159,2,,0,0,237.49,0
585070,07:50:47,07:50:47,3038,3,,0,0,370.44,0
585070,07:52:27,07:52:27,3513,4,,0,0,1151.93,0
585070,07:53:42,07:53:42,3508,5,,0,0,1733.93,0
585070,07:54:36,07:54:36,2907,6,,0,0,2154.89,0
585070,07:57:07,07:57:07,3150,7,,0,0,3336.50,0
585070,07:57:31,07:57:31,2958,8,,0,0,3526.16,0
585070,07:58:03,07:58:03,2817,9,,0,0,3776.71,0
585070,07:58:23,07:58:23,3410,10,,0,0,3927.01,0
585070,07:59:00,07:59:00,3294,11,,0,0,4215.32,1
585070,07:59:48,07:59:48,3264,12,,0,0,4629.35,0
585070,08:00:44,08:00:44,3229,13,,0,0,5108.91,0
585070,08:01:50,08:01:50,2926,14,,0,0,5678.69,0
585070,08:06:00,08:06:00,3370,15,,0,0,7817.22,1
585070,08:06:31,08:06:31,2856,16,,0,0,8209.95,0
585070,08:07:22,08:07:22,3355,17,,0,0,8838.85,0
585070,08:08:21,08:08:21,3334,18,,0,0,9571.10,0
585070,08:09:19,08:09:19,3219,19,,0,0,10285.03,0
585070,08:09:37,08:09:37,2963,20,,0,0,10505.90,0
585070,08:10:14,08:10:14,3237,21,,0,0,10965.85,0
585070,08:11:13,08:11:13,2878,22,,0,0,11697.16,0
585070,08:12:16,08:12:16,3169,23,,0,0,12475.84,0
585070,08:13:00,08:13:00,2825,24,,0,0,13009.27,1
585070,08:13:19,08:13:19,3047,25,,0,0,13420.08,0
585070,08:14:04,08:14:04,2905,26,,0,0,14349.53,0
585070,08:14:23,08:14:23,3214,27,,0,0,14743.40,0
585070,08:14:39,08:14:39,2862,28,,0,0,15073.37,0
585070,08:15:00,08:15:00,3129,29,,0,0,15488.22,1
585070,08:15:14,08:15:14,3034,30,,0,0,15630.85,0
585070,08:15:37,08:15:37,3652,31,,0,0,15849.26,0
585070,08:16:54,08:16:54,3156,32,,0,0,16584.86,0
585070,08:17:33,08:17:33,3488,33,,0,0,16959.83,0
585070,08:17:58,08:17:58,2849,34,,0,0,17198.18,0
585070,08:18:41,08:18:41,2860,35,,0,0,17608.39,0
585070,08:19:53,08:19:53,2964,36,,0,0,18303.47,0
585070,08:20:31,08:20:31,2931,37,,0,0,18668.31,0
585070,08:20:51,08:20:51,3480,38,,0,0,18862.77,0
585070,08:21:24,08:21:24,2851,39,,0,0,19171.75,0
585070,08:22:00,08:22:00,3522,40,,0,0,19524.96,0
585070,08:22:28,08:22:28,3041,41,,0,0,19791.78,0
585070,08:22:44,08:22:44,3212,42,,0,0,19943.43,0
585070,08:23:00,08:23:00,3123,43,,0,0,20097.15,0
585070,08:23:15,08:23:15,2885,44,,0,0,20244.24,0
585070,08:24:44,08:24:44,3062,45,,0,0,21095.75,0
585070,08:25:27,08:25:27,3452,46,,0,0,21507.30,0
585070,08:25:59,08:25:59,2824,47,,0,0,21816.51,0
585070,08:27:31,08:27:31,3525,48,,0,0,22695.00,0
585070,08:27:57,08:27:57,3392,49,,0,0,22948.85,0
585070,08:30:00,08:30:00,3448,50,,0,0,24120.13,1
586070,07:55:00,07:55:00,2807,1,,0,0,0.00,1
586070,07:57:57,07:57:57,3475,2,,0,0,1149.34,0
586070,07:59:11,07:59:11,2932,3,,0,0,1631.66,0
586070,08:00:20,08:00:20,3008,4,,0,0,2077.34,0
586070,08:02:49,08:02:49,3074,5,,0,0,3042.11,0
586070,08:05:44,08:05:44,3253,6,,0,0,4175.87,0
586070,08:06:31,08:06:31,3053,7,,0,0,4484.85,0
586070,08:07:18,08:07:18,3020,8,,0,0,4789.92,0
586070,08:08:13,08:08:13,2898,9,,0,0,5147.51,0
586070,08:09:33,08:09:33,3200,10,,0,0,5660.70,0
586070,08:10:46,08:10:46,2969,11,,0,0,6135.65,0
586070,08:11:44,08:11:44,3289,12,,0,0,6511.53,0
586070,08:12:16,08:12:16,3453,13,,0,0,6719.85,0
586070,08:13:15,08:13:15,3189,14,,0,0,7103.74,0
586070,08:15:00,08:15:00,3010,15,,0,0,7780.43,1
586070,08:18:32,08:18:32,2977,16,,0,0,8846.29,0
586070,08:20:27,08:20:27,3420,17,,0,0,9421.67,0
586070,08:22:29,08:22:29,3092,18,,0,0,10032.20,0
586070,08:24:21,08:24:21,3408,19,,0,0,10588.59,0
586070,08:25:00,08:25:00,3099,20,,0,0,10782.93,1
586070,08:25:42,08:25:42,3035,21,,0,0,11145.59,0
586070,08:27:29,08:27:29,3314,22,,0,0,12059.65,0
586070,08:28:03,08:28:03,3344,23,,0,0,12347.74,0
586070,08:28:39,08:28:39,3046,24,,0,0,12657.28,0
586070,08:29:34,08:29:34,2948,25,,0,0,13124.47,0
586070,08:30:15,08:30:15,3464,26,,0,0,13470.82,0
586070,08:30:51,08:30:51,3265,27,,0,0,13781.80,0
586070,08:31:21,08:31:21,2827,28,,0,0,14036.71,0
586070,08:31:51,08:31:51,3179,29,,0,0,14289.35,0
586070,08:32:21,08:32:21,3363,30,,0,0,14541.29,0
586070,08:33:26,08:33:26,3412,31,,0,0,15101.39,0
586070,08:34:51,08:34:51,3263,32,,0,0,15820.62,0
586070,08:35:14,08:35:14,3144,33,,0,0,16019.05,0
586070,08:36:00,08:36:00,2943,34,,0,0,16406.22,1
586070,08:36:36,08:36:36,3015,35,,0,0,16774.65,0
586070,08:37:21,08:37:21,3379,36,,0,0,17238.55,0
586070,08:39:00,08:39:00,3084,37,,0,0,18245.54,1
586070,08:40:00,08:40:00,3082,38,,0,0,18555.73,0
586070,08:41:55,08:41:55,3354,39,,0,0,19138.88,0
586070,08:45:18,08:45:18,3028,40,,0,0,20175.01,0
586070,08:49:00,08:49:00,3448,41,,0,0,21304.59,1
587070,08:00:00,08:00:00,3448,1,,0,0,0.00,1
587070,08:01:14,08:01:14,3266,2,,0,0,784.59,0
587070,08:01:37,08:01:37,2857,3,,0,0,1024.18,0
587070,08:02:13,08:02:13,2946,4,,0,0,1398.83,0
587070,08:03:01,08:03:01,3311,5,,0,0,1899.63,0
587070,08:03:55,08:03:55,3431,6,,0,0,2474.70,0
587070,08:04:25,08:04:25,2979,7,,0,0,2785.35,0
587070,08:05:17,08:05:17,2983,8,,0,0,3327.72,0
587070,08:06:03,08:06:03,3333,9,,0,0,3811.13,0
587070,08:07:07,08:07:07,3203,10,,0,0,4480.45,0
587070,08:07:31,08:07:31,2942,11,,0,0,4736.46,0
587070,08:08:00,08:08:00,3276,12,,0,0,5040.13,0
587070,08:08:32,08:08:32,2917,13,,0,0,5372.51,0
587070,08:09:07,08:09:07,3238,14,,0,0,5740.36,0
587070,08:09:38,08:09:38,3303,15,,0,0,6070.68,0
587070,08:09:47,08:09:47,3361,16,,0,0,6166.33,0
587070,08:10:11,08:10:11,3026,17,,0,0,6417.71,0
587070,08:11:00,08:11:00,3120,18,,0,0,6924.72,1
587070,08:11:51,08:11:51,3196,19,,0,0,7241.42,0
587070,08:12:24,08:12:24,3500,20,,0,0,7441.37,0
587070,08:13:29,08:13:29,3069,21,,0,0,7845.70,0
587070,08:14:43,08:14:43,3005,22,,0,0,8299.79,0
587070,08:15:35,08:15:35,3490,23,,0,0,8619.58,0
587070,08:16:27,08:16:27,37030,24,,0,0,8939.41,0
587070,08:17:29,08:17:29,37066,25,,0,0,9319.70,0
587070,08:18:45,08:18:45,2982,26,,0,0,9787.64,0
587070,08:20:00,08:20:00,3097,27,,0,0,10246.02,1
587070,08:20:52,08:20:52,3450,28,,0,0,10921.78,0
587070,08:21:34,08:21:34,2868,29,,0,0,11453.39,0
587070,08:21:50,08:21:50,2939,30,,0,0,11651.83,0
587070,08:38:46,08:38:46,37034,31,,0,0,24641.58,0
587070,08:39:47,08:39:47,37052,32,,0,0,25420.60,0
587070,08:42:00,08:42:00,3094,33,,0,0,27112.73,1
588070,08:00:00,08:00:00,3448,1,,0,0,0.00,1
588070,08:01:35,08:01:35,3198,2,,0,0,855.53,0
588070,08:02:05,08:02:05,2842,3,,0,0,1125.69,0
588070,08:02:31,08:02:31,3259,4,,0,0,1360.95,0
588070,08:03:07,08:03:07,3497,5,,0,0,1682.80,0
588070,08:03:48,08:03:48,3388,6,,0,0,2055.56,0
588070,08:04:22,08:04:22,2938,7,,0,0,2364.60,0
588070,08:04:59,08:04:59,3307,8,,0,0,2695.08,0
588070,08:05:26,08:05:26,3301,9,,0,0,2934.60,0
588070,08:05:42,08:05:42,3349,10,,0,0,3085.21,0
588070,08:06:23,08:06:23,3224,11,,0,0,3453.23,0
588070,08:06:52,08:06:52,3449,12,,0,0,3707.94,0
588070,08:07:49,08:07:49,3473,13,,0,0,4219.60,0
588070,08:08:38,08:08:38,3405,14,,0,0,4662.01,0
588070,08:09:49,08:09:49,3440,15,,0,0,5300.85,0
588070,08:10:40,08:10:40,3304,16,,0,0,5765.75,0
588070,08:11:29,08:11:29,2995,17,,0,0,6199.98,0
588070,08:13:02,08:13:02,3499,18,,0,0,7039.40,0
588070,08:13:39,08:13:39,3376,19,,0,0,7369.18,0
588070,08:14:11,08:14:11,3483,20,,0,0,7657.70,0
588070,08:14:38,08:14:38,2826,21,,0,0,7905.77,0
588070,08:14:50,08:14:50,2880,22,,0,0,8006.14,0
588070,08:16:07,08:16:07,3653,23,,0,0,8702.05,0
588070,08:16:32,08:16:32,3343,24,,0,0,8930.50,0
588070,08:17:00,08:17:00,3112,25,,0,0,9175.49,1
588070,08:17:32,08:17:32,3045,26,,0,0,9482.10,0
588070,08:18:09,08:18:09,2940,27,,0,0,9838.28,0
588070,08:18:39,08:18:39,3113,28,,0,0,10131.28,0
588070,08:20:32,08:20:32,3369,29,,0,0,11207.96,0
588070,08:21:00,08:21:00,3381,30,,0,0,11473.84,1
588070,08:21:58,08:21:58,3436,31,,0,0,12099.41,0
588070,08:22:44,08:22:44,2894,32,,0,0,12596.46,0
588070,08:24:13,08:24:13,3321,33,,0,0,13556.75,0
588070,08:25:54,08:25:54,2993,34,,0,0,14643.62,0
588070,08:26:28,08:26:28,3246,35,,0,0,15009.37,0
588070,08:27:52,08:27:52,3109,36,,0,0,15909.61,0
588070,08:29:00,08:29:00,3148,37,,0,0,16632.09,1
588070,08:31:18,08:31:18,3472,38,,0,0,18792.45,0
588070,08:32:01,08:32:01,3032,39,,0,0,19463.96,0
588070,08:32:45,08:32:45,2916,40,,0,0,20149.86,0
588070,08:33:00,08:33:00,3385,41,,0,0,20367.83,1
588070,08:33:45,08:33:45,2909,42,,0,0,20711.14,0
588070,08:34:08,08:34:08,3138,43,,0,0,20880.75,0
588070,08:34:29,08:34:29,3416,44,,0,0,21041.50,0
588070,08:34:48,08:34:48,2843,45,,0,0,21181.68,0
588070,08:37:06,08:37:06,3245,46,,0,0,22223.27,0
588070,08:37:34,08:37:34,3505,47,,0,0,22433.80,0
588070,08:38:21,08:38:21,3319,48,,0,0,22793.97,0
588070,08:40:00,08:40:00,3310,49,,0,0,23532.74,1
589070,08:00:00,08:00:00,3097,1,,0,0,0.00,1
589070,08:02:08,08:02:08,3465,2,,0,0,1091.94,0
589070,08:03:25,08:03:25,36989,3,,0,0,1744.33,0
589070,08:04:00,08:04:00,37028,4,,0,0,2033.54,1
589070,08:05:19,08:05:19,2822,5,,0,0,2521.59,0
589070,08:06:24,08:06:24,3521,6,,0,0,2918.17,0
589070,08:08:57,08:08:57,3103,7,,0,0,3852.39,0
589070,08:10:24,08:10:24,3396,8,,0,0,4384.60,0
589070,08:11:55,08:11:55,2973,9,,0,0,4938.45,0
589070,08:13:00,08:13:00,3285,10,,0,0,5333.60,1
589070,08:14:43,08:14:43,3192,11,,0,0,6050.81,0
589070,08:16:03,08:16:03,3329,12,,0,0,6609.97,0
589070,08:19:05,08:19:05,3467,13,,0,0,7880.42,0
589070,08:19:35,08:19:35,3417,14,,0,0,8088.15,0
589070,08:20:58,08:20:58,3071,15,,0,0,8668.63,0
589070,08:22:52,08:22:52,2839,16,,0,0,9462.16,0
589070,08:24:26,08:24:26,3447,17,,0,0,10110.40,0
589070,08:26:00,08:26:00,3359,18,,0,0,10764.74,1
589070,08:27:03,08:27:03,3191,19,,0,0,11230.02,0
589070,08:27:48,08:27:48,2883,20,,0,0,11566.23,0
589070,08:28:56,08:28:56,3262,21,,0,0,12070.91,0
589070,08:30:19,08:30:19,3272,22,,0,0,12677.60,0
589070,08:31:00,08:31:00,3297,23,,0,0,12979.70,1
589070,08:32:30,08:32:30,3174,24,,0,0,13580.19,0
589070,08:33:22,08:33:22,3027,25,,0,0,13932.35,0
589070,08:33:45,08:33:45,2941,26,,0,0,14084.02,0
589070,08:34:10,08:34:10,3240,27,,0,0,14248.83,0
589070,08:35:08,08:35:08,3260,28,,0,0,14636.81,0
589070,08:36:18,08:36:18,3111,29,,0,0,15101.94,0
589070,08:36:42,08:36:42,2950,30,,0,0,15261.12,0
589070,08:37:16,08:37:16,3145,31,,0,0,15492.35,0
589070,08:38:00,08:38:00,2949,32,,0,0,15779.56,1
589070,08:39:06,08:39:06,3398,33,,0,0,16234.88,0
589070,08:39:23,08:39:23,3394,34,,0,0,16351.84,0
589070,08:40:14,08:40:14,3039,35,,0,0,16696.32,0
589070,08:40:45,08:40:45,3016,36,,0,0,16909.85,0
589070,08:41:20,08:41:20,3423,37,,0,0,17147.50,0
589070,08:41:58,08:41:58,2906,38,,0,0,17407.86,0
589070,08:43:23,08:43:23,3064,39,,0,0,17987.35,0
589070,08:47:16,08:47:16,3282,40,,0,0,19579.81,0
589070,08:47:56,08:47:56,3362,41,,0,0,19851.31,0
589070,08:50:00,08:50:00,3448,42,,0,0,20695.67,1
590070,08:00:00,08:00:00,3448,1,,0,0,0.00,1
590070,08:02:44,08:02:44,3404,2,,0,0,1220.64,0
590070,08:03:34,08:03:34,3254,3,,0,0,1592.86,0
590070,08:05:23,08:05:23,3323,4,,0,0,2403.31,0
590070,08:06:19,08:06:19,3397,5,,0,0,2819.50,0
590070,08:06:44,08:06:44,3425,6,,0,0,3003.48,0
590070,08:07:13,08:07:13,3493,7,,0,0,3219.32,0
590070,08:08:09,08:08:09,3012,8,,0,0,3632.60,0
590070,08:08:50,08:08:50,2882,9,,0,0,3938.21,0
590070,08:09:35,08:09:35,3506,10,,0,0,4272.07,0
590070,08:09:52,08:09:52,2956,11,,0,0,4401.55,0
590070,08:11:00,08:11:00,3040,12,,0,0,4899.29,1
590070,08:12:21,08:12:21,2927,13,,0,0,5489.07,0
590070,08:13:15,08:13:15,3213,14,,0,0,5876.89,0
590070,08:14:11,08:14:11,3127,15,,0,0,6282.13,0
590070,08:14:43,08:14:43,3252,16,,0,0,6513.48,0
590070,08:15:47,08:15:47,3387,17,,0,0,6979.82,0
590070,08:17:00,08:17:00,3140,18,,0,0,7500.99,1
590070,08:17:54,08:17:54,3403,19,,0,0,7897.84,0
590070,08:19:11,08:19:11,2831,20,,0,0,8451.79,0
590070,08:20:10,08:20:10,3445,21,,0,0,8880.89,0
590070,08:21:01,08:21:01,3358,22,,0,0,9249.53,0
590070,08:21:51,08:21:51,2835,23,,0,0,9610.80,0
590070,08:23:00,08:23:00,3017,24,,0,0,10108.75,1
590070,08:25:10,08:25:10,3339,25,,0,0,11074.45,0
590070,08:26:51,08:26:51,3326,26,,0,0,11827.53,0
590070,08:27:45,08:27:45,2859,27,,0,0,12224.42,0
590070,08:31:29,08:31:29,3279,28,,0,0,13887.86,0
590070,08:32:57,08:32:57,2975,29,,0,0,14541.86,0
590070,08:35:00,08:35:00,3328,30,,0,0,15447.82,1
590070,08:37:16,08:37:16,3654,31,,0,0,16327.40,0
590070,08:38:17,08:38:17,3281,32,,0,0,16718.75,0
590070,08:41:29,08:41:29,3346,33,,0,0,17954.44,0
590070,08:43:00,08:43:00,37042,34,,0,0,18540.61,1
590070,08:43:28,08:43:28,36969,35,,0,0,18791.33,0
590070,08:44:54,08:44:54,3199,36,,0,0,19549.99,0
590070,08:46:00,08:46:00,3097,37,,0,0,20122.16,1
59020,06:30:00,06:30:00,3448,1,,0,0,0.00,1
59020,06:31:30,06:31:30,3198,2,,0,0,855.53,0
59020,06:31:58,06:31:58,2842,3,,0,0,1125.69,0
59020,06:32:23,06:32:23,3259,4,,0,0,1360.95,0
59020,06:32:57,06:32:57,3497,5,,0,0,1682.80,0
59020,06:33:58,06:33:58,3107,6,,0,0,2252.50,0
59020,06:34:31,06:34:31,2913,7,,0,0,2571.85,0
59020,06:35:18,06:35:18,3268,8,,0,0,3016.77,0
59020,06:35:49,06:35:49,3187,9,,0,0,3304.98,0
59020,06:36:23,06:36:23,3024,10,,0,0,3631.74,0
59020,06:36:43,06:36:43,3170,11,,0,0,3822.42,0
59020,06:37:20,06:37:20,2994,12,,0,0,4172.12,0
59020,06:37:51,06:37:51,3154,13,,0,0,4463.25,0
59020,06:38:25,06:38:25,3033,14,,0,0,4784.48,0
59020,06:39:40,06:39:40,3209,15,,0,0,5495.93,0
59020,06:40:00,06:40:00,3298,16,,0,0,5678.05,1
59020,06:41:01,06:41:01,2992,17,,0,0,6019.22,0
59020,06:41:32,06:41:32,3186,18,,0,0,6190.48,0
59020,06:43:50,06:43:50,3158,19,,0,0,6958.68,0
59020,06:46:01,06:46:01,3371,20,,0,0,7684.36,0
59020,06:46:37,06:46:37,3227,21,,0,0,7884.18,0
59020,06:48:00,06:48:00,2984,22,,0,0,8344.91,1
59020,06:49:42,06:49:42,2987,23,,0,0,8772.27,0
59020,06:50:40,06:50:40,2861,24,,0,0,9013.58,0
59020,06:51:15,06:51:15,3098,25,,0,0,9157.69,0
59020,06:53:43,06:53:43,2944,26,,0,0,9775.09,0
59020,06:54:19,06:54:19,3241,27,,0,0,9926.41,0
59020,06:56:02,06:56:02,3295,28,,0,0,10352.73,0
59020,06:56:50,06:56:50,3247,29,,0,0,10551.64,0
59020,06:58:07,06:58:07,3141,30,,0,0,10873.04,0
59020,07:02:18,07:02:18,3316,31,,0,0,11919.13,0
59020,07:03:59,07:03:59,3378,32,,0,0,12338.05,0
59020,07:06:00,07:06:00,3000,33,,0,0,12841.27,1
59020,07:06:33,07:06:33,3101,34,,0,0,13166.01,0
59020,07:07:11,07:07:11,3048,35,,0,0,13532.50,0
59020,07:07:35,07:07:35,2967,36,,0,0,13759.20,0
59020,07:08:20,07:08:20,3513,37,,0,0,14190.56,0
59020,07:09:21,07:09:21,3508,38,,0,0,14772.56,0
59020,07:10:00,07:10:00,3086,39,,0,0,15147.18,1
59020,07:10:26,07:10:26,3134,40,,0,0,15507.94,0
59020,07:11:07,07:11:07,2884,41,,0,0,16049.48,0
59020,07:11:44,07:11:44,3193,42,,0,0,16551.60,0
59020,07:12:23,07:12:23,2890,43,,0,0,17068.30,0
59020,07:12:39,07:12:39,3182,44,,0,0,17280.59,0
59020,07:12:57,07:12:57,3057,45,,0,0,17527.59,0
59020,07:13:34,07:13:34,3455,46,,0,0,18021.14,0
59020,07:14:50,07:14:50,3122,47,,0,0,19037.15,0
59020,07:16:03,07:16:03,3468,48,,0,0,20012.69,0
59020,07:17:00,07:17:00,3366,49,,0,0,20775.84,1
59020,07:19:09,07:19:09,3463,50,,0,0,21357.45,0
59020,07:23:00,07:23:00,3097,51,,0,0,22394.07,1
591070,08:00:00,08:00:00,3097,1,,0,0,0.00,1
591070,08:01:59,08:01:59,2982,2,,0,0,839.92,0
591070,08:03:13,08:03:13,2897,3,,0,0,1364.81,0
591070,08:04:13,08:04:13,3160,4,,0,0,1787.75,0
591070,08:05:20,08:05:20,3180,5,,0,0,2256.90,0
591070,08:06:27,08:06:27,3411,6,,0,0,2733.70,0
591070,08:08:07,08:08:07,2858,7,,0,0,3437.96,0
591070,08:09:25,08:09:25,2855,8,,0,0,3987.17,0
591070,08:11:27,08:11:27,3293,9,,0,0,4845.76,0
591070,08:13:32,08:13:32,37209,10,,0,0,5731.12,0
591070,08:14:26,08:14:26,37211,11,,0,0,6107.51,0
591070,08:16:00,08:16:00,37213,12,,0,0,6768.15,1
591070,08:17:16,08:17:16,37210,13,,0,0,7302.71,0
591070,08:18:02,08:18:02,37215,14,,0,0,7630.45,0
591070,08:19:48,08:19:48,37216,15,,0,0,8377.66,0
591070,08:21:27,08:21:27,37218,16,,0,0,9071.10,0
591070,08:22:10,08:22:10,37219,17,,0,0,9377.39,0
591070,08:22:43,08:22:43,37221,18,,0,0,9609.41,0
591070,08:23:28,08:23:28,37222,19,,0,0,9923.56,0
591070,08:23:59,08:23:59,37224,20,,0,0,10138.41,0
591070,08:26:22,08:26:22,37226,21,,0,0,11145.17,0
591070,08:27:25,08:27:25,37228,22,,0,0,11587.57,0
591070,08:28:00,08:28:00,37230,23,,0,0,11832.05,1
591070,08:29:12,08:29:12,37232,24,,0,0,12360.82,0
591070,08:30:09,08:30:09,37234,25,,0,0,12783.58,0
591070,08:30:58,08:30:58,37236,26,,0,0,13143.84,0
591070,08:31:50,08:31:50,37238,27,,0,0,13526.28,0
591070,08:32:43,08:32:43,3386,28,,0,0,13910.28,0
591070,08:34:00,08:34:00,3433,29,,0,0,14473.99,1
591070,08:34:21,08:34:21,3484,30,,0,0,14660.39,0
591070,08:35:44,08:35:44,37239,31,,0,0,15384.80,0
591070,08:36:10,08:36:10,37240,32,,0,0,15611.99,0
591070,08:36:56,08:36:56,37241,33,,0,0,16006.07,0
591070,08:38:24,08:38:24,37242,34,,0,0,16769.84,0
591070,08:38:59,08:38:59,37243,35,,0,0,17073.73,0
591070,08:40:00,08:40:00,37245,36,,0,0,17603.26,1
591070,08:41:05,08:41:05,37246,37,,0,0,18041.81,0
591070,08:43:15,08:43:15,37248,38,,0,0,18903.35,0
591070,08:43:53,08:43:53,37249,39,,0,0,19155.40,0
591070,08:45:48,08:45:48,37251,40,,0,0,19921.14,0
591070,08:46:23,08:46:23,37252,41,,0,0,20159.52,0
591070,08:47:00,08:47:00,37255,42,,0,0,20400.49,1
591070,08:50:33,08:50:33,37256,43,,0,0,22044.73,0
591070,08:53:15,08:53:15,37259,44,,0,0,23296.48,0
591070,08:54:51,08:54:51,37260,45,,0,0,24041.21,0
591070,08:56:35,08:56:35,37263,46,,0,0,24842.02,0
591070,08:57:24,08:57:24,37264,47,,0,0,25215.21,0
591070,08:57:55,08:57:55,37267,48,,0,0,25456.15,0
591070,08:59:13,08:59:13,3030,49,,0,0,26063.54,0
591070,09:00:08,09:00:08,3061,50,,0,0,26480.83,0
591070,09:01:00,09:01:00,2974,51,,0,0,26881.80,1
591070,09:01:32,09:01:32,37268,52,,0,0,27120.30,0
591070,09:02:56,09:02:56,37269,53,,0,0,27729.99,0
591070,09:03:34,09:03:34,37270,54,,0,0,27999.59,0
591070,09:04:29,09:04:29,37271,55,,0,0,28397.89,0
591070,09:05:14,09:05:14,37272,56,,0,0,28724.25,0
591070,09:06:26,09:06:26,37273,57,,0,0,29248.55,0
591070,09:07:19,09:07:19,37274,58,,0,0,29631.70,0
591070,09:08:38,09:08:38,37275,59,,0,0,30208.98,0
591070,09:10:00,09:10:00,37279,60,,0,0,30798.51,1
591070,09:10:32,09:10:32,37276,61,,0,0,31348.47,0
591070,09:19:30,09:19:30,37277,62,,0,0,40369.97,0
591070,09:19:44,09:19:44,3043,63,,0,0,40603.87,0
591070,09:20:00,09:20:00,3656,64,,0,0,40872.42,1
592070,08:00:00,08:00:00,3448,1,,0,0,0.00,1
592070,08:01:48,08:01:48,3198,2,,0,0,855.53,0
592070,08:03:15,08:03:15,3185,3,,0,0,1548.05,0
592070,08:06:12,08:06:12,2962,4,,0,0,2949.65,0
592070,08:06:48,08:06:48,3419,5,,0,0,3237.35,0
592070,08:09:00,08:09:00,3353,6,,0,0,4275.02,1
592070,08:10:13,08:10:13,2947,7,,0,0,4633.91,0
592070,08:11:12,08:11:12,2925,8,,0,0,4923.40,0
592070,08:12:20,08:12:20,2873,9,,0,0,5253.41,0
592070,08:13:00,08:13:00,3050,10,,0,0,5447.37,1
592070,08:13:57,08:13:57,3462,11,,0,0,6033.60,0
592070,08:14:32,08:14:32,3190,12,,0,0,6388.68,0
592070,08:15:00,08:15:00,2934,13,,0,0,6676.09,0
592070,08:15:24,08:15:24,3299,14,,0,0,6920.62,0
592070,08:15:51,08:15:51,2920,15,,0,0,7194.19,0
592070,08:16:22,08:16:22,3106,16,,0,0,7507.17,0
592070,08:16:46,08:16:46,2921,17,,0,0,7747.91,0
592070,08:17:04,08:17:04,2832,18,,0,0,7930.80,0
592070,08:17:41,08:17:41,2896,19,,0,0,8312.32,0
592070,08:18:17,08:18:17,3511,20,,0,0,8676.81,0
592070,08:19:00,08:19:00,2840,21,,0,0,9109.57,0
592070,08:19:14,08:19:14,3173,22,,0,0,9252.50,0
592070,08:19:54,08:19:54,3390,23,,0,0,9660.43,0
592070,08:20:52,08:20:52,3234,24,,0,0,10250.54,0
592070,08:21:26,08:21:26,3504,25,,0,0,10594.66,0
592070,08:22:00,08:22:00,3022,26,,0,0,10940.12,1
592070,08:23:26,08:23:26,3342,27,,0,0,11375.23,0
592070,08:24:29,08:24:29,3322,28,,0,0,11695.55,0
592070,08:27:21,08:27:21,2961,29,,0,0,12560.77,0
592070,08:28:08,08:28:08,3402,30,,0,0,12796.70,0
592070,08:31:00,08:31:00,3010,31,,0,0,13660.07,1
592070,08:32:49,08:32:49,2928,32,,0,0,14343.22,0
592070,08:33:15,08:33:15,3235,33,,0,0,14500.20,0
592070,08:34:17,08:34:17,3428,34,,0,0,14886.67,0
592070,08:35:25,08:35:25,2937,35,,0,0,15312.74,0
592070,08:36:20,08:36:20,2877,36,,0,0,15654.72,0
592070,08:37:53,08:37:53,3434,37,,0,0,16230.02,0
592070,08:41:24,08:41:24,3368,38,,0,0,17545.80,0
592070,08:42:59,08:42:59,2815,39,,0,0,18133.68,0
592070,08:44:13,08:44:13,3426,40,,0,0,18594.15,0
592070,08:44:48,08:44:48,3422,41,,0,0,18812.19,0
592070,08:45:38,08:45:38,3090,42,,0,0,19126.62,0
592070,08:47:53,08:47:53,3495,43,,0,0,19964.05,0
592070,08:49:20,08:49:20,3308,44,,0,0,20506.13,0
592070,08:51:05,08:51:05,3176,45,,0,0,21158.00,0
592070,08:53:00,08:53:00,2807,46,,0,0,21870.58,1
593070,08:00:00,08:00:00,3448,1,,0,0,0.00,1
593070,08:02:15,08:02:15,3198,2,,0,0,855.53,0
593070,08:02:58,08:02:58,2842,3,,0,0,1125.69,0
593070,08:03:35,08:03:35,3259,4,,0,0,1360.95,0
593070,08:04:26,08:04:26,3497,5,,0,0,1682.80,0
593070,08:05:57,08:05:57,3107,6,,0,0,2252.50,0
593070,08:06:47,08:06:47,2913,7,,0,0,2571.85,0
593070,08:07:58,08:07:58,3268,8,,0,0,3016.77,0
593070,08:08:43,08:08:43,3187,9,,0,0,3304.98,0
593070,08:09:35,08:09:35,3024,10,,0,0,3631.74,0
593070,08:10:05,08:10:05,3170,11,,0,0,3822.42,0
593070,08:11:01,08:11:01,2994,12,,0,0,4172.12,0
593070,08:11:47,08:11:47,3154,13,,0,0,4463.25,0
593070,08:12:38,08:12:38,3033,14,,0,0,4784.48,0
593070,08:14:31,08:14:31,3209,15,,0,0,5495.93,0
593070,08:15:00,08:15:00,3298,16,,0,0,5678.05,1
593070,08:15:53,08:15:53,2992,17,,0,0,6019.22,0
593070,08:16:20,08:16:20,3186,18,,0,0,6190.48,0
593070,08:18:21,08:18:21,3158,19,,0,0,6958.68,0
593070,08:20:15,08:20:15,3371,20,,0,0,7684.36,0
593070,08:20:47,08:20:47,3227,21,,0,0,7884.18,0
593070,08:22:00,08:22:00,2984,22,,0,0,8344.91,1
593070,08:23:08,08:23:08,2987,23,,0,0,8772.27,0
593070,08:23:47,08:23:47,2861,24,,0,0,9013.58,0
593070,08:24:10,08:24:10,3098,25,,0,0,9157.69,0
593070,08:25:49,08:25:49,2944,26,,0,0,9775.09,0
593070,08:26:13,08:26:13,3241,27,,0,0,9926.41,0
593070,08:27:21,08:27:21,3295,28,,0,0,10352.73,0
593070,08:27:53,08:27:53,3247,29,,0,0,10551.64,0
593070,08:28:44,08:28:44,3141,30,,0,0,10873.04,0
593070,08:31:32,08:31:32,3316,31,,0,0,11919.13,0
593070,08:32:39,08:32:39,3378,32,,0,0,12338.05,0
593070,08:34:00,08:34:00,3000,33,,0,0,12841.27,1
593070,08:34:42,08:34:42,3101,34,,0,0,13166.01,0
593070,08:35:29,08:35:29,3048,35,,0,0,13532.50,0
593070,08:35:59,08:35:59,2967,36,,0,0,13759.20,0
593070,08:36:55,08:36:55,3513,37,,0,0,14190.56,0
593070,08:38:11,08:38:11,3508,38,,0,0,14772.56,0
593070,08:39:00,08:39:00,3086,39,,0,0,15147.18,1
593070,08:39:30,08:39:30,3134,40,,0,0,15507.94,0
593070,08:40:16,08:40:16,2884,41,,0,0,16049.48,0
593070,08:40:59,08:40:59,3193,42,,0,0,16551.60,0
593070,08:41:43,08:41:43,2890,43,,0,0,17068.30,0
593070,08:42:01,08:42:01,3182,44,,0,0,17280.59,0
593070,08:42:22,08:42:22,3057,45,,0,0,17527.59,0
593070,08:43:05,08:43:05,3455,46,,0,0,18021.14,0
593070,08:44:31,08:44:31,3122,47,,0,0,19037.15,0
593070,08:45:54,08:45:54,3468,48,,0,0,20012.69,0
593070,08:47:00,08:47:00,3366,49,,0,0,20775.84,1
593070,08:50:35,08:50:35,3463,50,,0,0,21357.45,0
593070,08:57:00,08:57:00,3097,51,,0,0,22394.07,1
594070,08:00:00,08:00:00,3097,1,,0,0,0.00,1
594070,08:02:53,08:02:53,3450,2,,0,0,675.76,0
594070,08:05:09,08:05:09,2868,3,,0,0,1207.37,0
594070,08:06:00,08:06:00,2939,4,,0,0,1405.81,1
594070,08:07:03,08:07:03,3116,5,,0,0,1985.04,0
594070,08:08:44,08:08:44,2929,6,,0,0,2910.52,0
594070,08:10:43,08:10:43,2901,7,,0,0,3997.47,0
594070,08:11:09,08:11:09,3384,8,,0,0,4227.92,0
594070,08:11:23,08:11:23,3269,9,,0,0,4355.84,0
594070,08:12:00,08:12:00,2959,10,,0,0,4700.39,0
594070,08:12:34,08:12:34,3418,11,,0,0,5004.94,0
594070,08:13:30,08:13:30,3201,12,,0,0,5523.73,0
594070,08:14:29,08:14:29,3142,13,,0,0,6062.98,0
594070,08:15:24,08:15:24,2918,14,,0,0,6556.83,0
594070,08:16:00,08:16:00,2960,15,,0,0,6884.90,1
594070,08:17:26,08:17:26,3256,16,,0,0,7374.76,0
594070,08:17:58,08:17:58,2828,17,,0,0,7554.82,0
594070,08:18:54,08:18:54,3306,18,,0,0,7869.96,0
594070,08:20:45,08:20:45,3087,19,,0,0,8498.27,0
594070,08:21:49,08:21:49,2863,20,,0,0,8863.45,0
594070,08:23:00,08:23:00,3211,21,,0,0,9259.31,1
594070,08:23:40,08:23:40,3136,22,,0,0,9600.72,0
594070,08:24:06,08:24:06,3110,23,,0,0,9823.39,0
594070,08:24:45,08:24:45,3457,24,,0,0,10161.15,0
594070,08:25:09,08:25:09,3290,25,,0,0,10363.51,0
594070,08:27:17,08:27:17,2945,26,,0,0,11449.04,0
594070,08:27:49,08:27:49,2933,27,,0,0,11728.22,0
594070,08:28:07,08:28:07,2818,28,,0,0,11881.93,0
594070,08:29:06,08:29:06,2888,29,,0,0,12381.23,0
594070,08:29:42,08:29:42,3075,30,,0,0,12688.30,0
594070,08:30:21,08:30:21,3443,31,,0,0,13018.60,0
594070,08:30:44,08:30:44,3471,32,,0,0,13215.15,0
594070,08:31:24,08:31:24,3102,33,,0,0,13551.70,0
594070,08:32:00,08:32:00,3218,34,,0,0,13857.94,1
594070,08:32:57,08:32:57,2902,35,,0,0,14140.15,0
594070,08:34:40,08:34:40,3454,36,,0,0,14647.08,0
594070,08:35:50,08:35:50,2966,37,,0,0,14992.51,0
594070,08:36:06,08:36:06,3228,38,,0,0,15074.27,0
594070,08:37:01,08:37:01,3124,39,,0,0,15342.09,0
594070,08:38:28,08:38:28,3076,40,,0,0,15768.82,0
594070,08:40:00,08:40:00,2874,41,,0,0,16221.72,1
594070,08:41:31,08:41:31,3065,42,,0,0,16827.43,0
594070,08:42:21,08:42:21,3166,43,,0,0,17155.14,0
594070,08:43:17,08:43:17,3286,44,,0,0,17522.98,0
594070,08:43:59,08:43:59,3327,45,,0,0,17805.42,0
594070,08:45:30,08:45:30,3175,46,,0,0,18401.12,0
594070,08:46:07,08:46:07,3451,47,,0,0,18650.42,0
594070,08:47:00,08:47:00,2864,48,,0,0,18998.74,0
594070,08:47:19,08:47:19,3147,49,,0,0,19123.50,0
594070,08:48:09,08:48:09,3132,50,,0,0,19450.79,0
594070,08:49:05,08:49:05,2955,51,,0,0,19824.70,0
594070,08:50:24,08:50:24,3525,52,,0,0,20343.12,0
594070,08:51:02,08:51:02,3392,53,,0,0,20596.97,0
594070,08:54:00,08:54:00,3448,54,,0,0,21768.25,1
595070,08:04:00,08:04:00,3656,1,,0,0,0.00,1
595070,08:04:42,08:04:42,3459,2,,0,0,674.07,0
595070,08:05:02,08:05:02,3197,3,,0,0,996.49,0
595070,08:14:00,08:14:00,3479,4,,0,0,9501.98,1
595070,08:15:03,08:15:03,3375,5,,0,0,10129.21,0
595070,08:16:20,08:16:20,2980,6,,0,0,10902.39,0
595070,08:16:45,08:16:45,3424,7,,0,0,11149.44,0
595070,08:17:17,08:17:17,3195,8,,0,0,11463.26,0
595070,08:17:55,08:17:55,2830,9,,0,0,11840.97,0
595070,08:18:15,08:18:15,3393,10,,0,0,12043.03,0
595070,08:18:50,08:18:50,2970,11,,0,0,12392.90,0
595070,08:19:50,08:19:50,3413,12,,0,0,12986.24,0
595070,08:20:37,08:20:37,3089,13,,0,0,13455.58,0
595070,08:21:44,08:21:44,3296,14,,0,0,14121.37,0
595070,08:23:01,08:23:01,2819,15,,0,0,14883.74,0
595070,08:23:39,08:23:39,3131,16,,0,0,15265.48,0
595070,08:24:12,08:24:12,3474,17,,0,0,15589.07,0
595070,08:25:00,08:25:00,2805,18,,0,0,16061.71,1
595070,08:27:06,08:27:06,3004,19,,0,0,16856.74,0
595070,08:29:00,08:29:00,2985,20,,0,0,17570.34,0
595070,08:30:49,08:30:49,2854,21,,0,0,18251.51,0
595070,08:32:51,08:32:51,3171,22,,0,0,19018.04,0
595070,08:34:18,08:34:18,2812,23,,0,0,19561.29,0
595070,08:35:00,08:35:00,3066,24,,0,0,19823.61,1
595070,08:36:00,08:36:00,3280,25,,0,0,20294.36,0
595070,08:36:40,08:36:40,3421,26,,0,0,20604.29,0
595070,08:38:05,08:38:05,2814,27,,0,0,21265.84,0
595070,08:38:58,08:38:58,2813,28,,0,0,21676.08,0
595070,08:40:30,08:40:30,3341,29,,0,0,22391.28,0
595070,08:42:18,08:42:18,2889,30,,0,0,23228.75,0
595070,08:43:46,08:43:46,3172,31,,0,0,23909.63,0
595070,08:44:23,08:44:23,2968,32,,0,0,24197.82,0
595070,08:45:30,08:45:30,3177,33,,0,0,24718.70,0
595070,08:46:41,08:46:41,3444,34,,0,0,25269.93,0
595070,08:47:36,08:47:36,2971,35,,0,0,25694.83,0
595070,08:48:00,08:48:00,3091,36,,0,0,25880.02,1
595070,08:48:50,08:48:50,3126,37,,0,0,26339.73,0
595070,08:49:52,08:49:52,3119,38,,0,0,26909.24,0
595070,08:50:34,08:50:34,3415,39,,0,0,27298.72,0
595070,08:51:05,08:51:05,2871,40,,0,0,27581.08,0
595070,08:51:32,08:51:32,3337,41,,0,0,27824.65,0
595070,08:51:58,08:51:58,3151,42,,0,0,28066.01,0
595070,08:52:59,08:52:59,3277,43,,0,0,28624.86,0
595070,08:53:37,08:53:37,3105,44,,0,0,28979.07,0
595070,08:54:31,08:54:31,2806,45,,0,0,29468.72,0
595070,08:55:16,08:55:16,3399,46,,0,0,29879.27,0
595070,08:56:12,08:56:12,2850,47,,0,0,30395.69,0
595070,08:57:30,08:57:30,2825,48,,0,0,31107.45,0
595070,08:58:00,08:58:00,2869,49,,0,0,31381.52,1
595070,08:58:31,08:58:31,3236,50,,0,0,31738.99,0
595070,08:59:16,08:59:16,3023,51,,0,0,32233.76,0
595070,08:59:43,08:59:43,2998,52,,0,0,32544.37,0
595070,09:00:38,09:00:38,2999,53,,0,0,33155.47,0
595070,09:01:02,09:01:02,3168,54,,0,0,33430.93,0
595070,09:01:30,09:01:30,2820,55,,0,0,33739.70,0
595070,09:02:00,09:02:00,2848,56,,0,0,34080.34,0
595070,09:02:28,09:02:28,3108,57,,0,0,34388.45,0
595070,09:03:00,09:03:00,3478,58,,0,0,34742.82,1
595070,09:03:19,09:03:19,2997,59,,0,0,34899.76,0
595070,09:04:22,09:04:22,2838,60,,0,0,35412.88,0
595070,09:04:57,09:04:57,3216,61,,0,0,35702.31,0
595070,09:06:21,09:06:21,3438,62,,0,0,36386.11,0
595070,09:07:30,09:07:30,3007,63,,0,0,36951.60,0
595070,09:08:45,09:08:45,3231,64,,0,0,37565.21,0
595070,09:10:07,09:10:07,2879,65,,0,0,38232.15,0
595070,09:10:34,09:10:34,3354,66,,0,0,38456.25,0
595070,09:12:41,09:12:41,3028,67,,0,0,39492.38,0
595070,09:15:00,09:15:00,3448,68,,0,0,40621.96,1
596070,08:07:00,08:07:00,3094,1,,0,0,0.00,1
596070,08:25:49,08:25:49,3366,2,,0,0,13977.47,0
596070,08:26:36,08:26:36,3463,3,,0,0,14559.08,0
596070,08:28:00,08:28:00,3097,4,,0,0,15595.70,1
596070,08:30:21,08:30:21,3025,5,,0,0,16534.81,0
596070,08:31:36,08:31:36,37056,6,,0,0,17033.45,0
596070,08:32:15,08:32:15,36984,7,,0,0,17295.11,0
596070,08:32:54,08:32:54,3070,8,,0,0,17555.76,0
596070,08:33:54,08:33:54,2903,9,,0,0,17955.94,0
596070,08:35:07,08:35:07,3081,10,,0,0,18443.16,0
596070,08:36:04,08:36:04,3001,11,,0,0,18816.85,0
596070,08:37:00,08:37:00,3100,12,,0,0,19192.58,0
596070,08:38:00,08:38:00,3077,13,,0,0,19588.28,1
596070,08:38:41,08:38:41,2952,14,,0,0,19958.54,0
596070,08:39:06,08:39:06,3336,15,,0,0,20174.99,0
596070,08:39:41,08:39:41,3352,16,,0,0,20483.32,0
596070,08:40:02,08:40:02,3273,17,,0,0,20669.95,0
596070,08:40:31,08:40:31,3125,18,,0,0,20929.43,0
596070,08:41:06,08:41:06,3018,19,,0,0,21240.70,0
596070,08:41:47,08:41:47,3367,20,,0,0,21606.55,0
596070,08:42:13,08:42:13,2821,21,,0,0,21833.35,0
596070,08:43:15,08:43:15,2808,22,,0,0,22381.05,0
596070,08:44:11,08:44:11,3244,23,,0,0,22874.06,0
596070,08:44:39,08:44:39,3215,24,,0,0,23122.17,0
596070,08:45:07,08:45:07,3283,25,,0,0,23372.93,0
596070,08:46:03,08:46:03,3439,26,,0,0,23865.01,0
596070,08:46:35,08:46:35,2989,27,,0,0,24149.25,0
596070,08:48:01,08:48:01,3143,28,,0,0,24912.38,0
596070,08:48:42,08:48:42,3178,29,,0,0,25275.43,0
596070,08:49:17,08:49:17,3095,30,,0,0,25582.82,0
596070,08:50:00,08:50:00,3448,31,,0,0,25962.00,1
597070,08:30:00,08:30:00,3448,1,,0,0,0.00,1
597070,08:31:14,08:31:14,3266,2,,0,0,784.59,0
597070,08:31:37,08:31:37,2857,3,,0,0,1024.18,0
597070,08:32:13,08:32:13,2946,4,,0,0,1398.83,0
597070,08:33:01,08:33:01,3311,5,,0,0,1899.63,0
597070,08:33:55,08:33:55,3431,6,,0,0,2474.70,0
597070,08:34:25,08:34:25,2979,7,,0,0,2785.35,0
597070,08:35:17,08:35:17,2983,8,,0,0,3327.72,0
597070,08:36:03,08:36:03,3333,9,,0,0,3811.13,0
597070,08:37:07,08:37:07,3203,10,,0,0,4480.45,0
597070,08:37:31,08:37:31,2942,11,,0,0,4736.46,0
597070,08:38:00,08:38:00,3276,12,,0,0,5040.13,0
597070,08:38:32,08:38:32,2917,13,,0,0,5372.51,0
597070,08:39:07,08:39:07,3238,14,,0,0,5740.36,0
597070,08:39:38,08:39:38,3303,15,,0,0,6070.68,0
597070,08:39:47,08:39:47,3361,16,,0,0,6166.33,0
597070,08:40:11,08:40:11,3026,17,,0,0,6417.71,0
597070,08:41:00,08:41:00,3120,18,,0,0,6924.72,1
597070,08:41:51,08:41:51,3196,19,,0,0,7241.42,0
597070,08:42:24,08:42:24,3500,20,,0,0,7441.37,0
597070,08:43:29,08:43:29,3069,21,,0,0,7845.70,0
597070,08:44:43,08:44:43,3005,22,,0,0,8299.79,0
597070,08:45:35,08:45:35,3490,23,,0,0,8619.58,0
597070,08:46:27,08:46:27,37030,24,,0,0,8939.41,0
597070,08:47:29,08:47:29,37066,25,,0,0,9319.70,0
597070,08:48:45,08:48:45,2982,26,,0,0,9787.64,0
597070,08:50:00,08:50:00,3097,27,,0,0,10246.02,1
597070,08:50:52,08:50:52,3450,28,,0,0,10921.78,0
597070,08:51:34,08:51:34,2868,29,,0,0,11453.39,0
597070,08:51:50,08:51:50,2939,30,,0,0,11651.83,0
597070,09:08:46,09:08:46,37034,31,,0,0,24641.58,0
597070,09:09:47,09:09:47,37052,32,,0,0,25420.60,0
597070,09:12:00,09:12:00,3094,33,,0,0,27112.73,1
598070,08:30:00,08:30:00,3656,1,,0,0,0.00,1
598070,08:30:40,08:30:40,3459,2,,0,0,674.07,0
598070,08:30:59,08:30:59,3197,3,,0,0,996.49,0
598070,08:39:35,08:39:35,36975,4,,0,0,9603.89,0
598070,08:40:00,08:40:00,37001,5,,0,0,10020.11,1
598070,08:41:35,08:41:35,37036,6,,0,0,10731.32,0
598070,08:42:15,08:42:15,37009,7,,0,0,11028.39,0
598070,08:42:38,08:42:38,36999,8,,0,0,11192.93,0
598070,08:43:30,08:43:30,37045,9,,0,0,11585.49,0
598070,08:45:05,08:45:05,36982,10,,0,0,12289.43,0
598070,08:45:38,08:45:38,37013,11,,0,0,12533.81,0
598070,08:46:43,08:46:43,36979,12,,0,0,13015.93,0
598070,08:48:20,08:48:20,37019,13,,0,0,13737.83,0
598070,08:49:00,08:49:00,37057,14,,0,0,14028.07,1
598070,08:50:34,08:50:34,2854,15,,0,0,14649.18,0
598070,08:52:01,08:52:01,36983,16,,0,0,15228.13,0
598070,08:52:41,08:52:41,37069,17,,0,0,15487.61,0
598070,08:53:21,08:53:21,37022,18,,0,0,15755.47,0
598070,08:53:59,08:53:59,37027,19,,0,0,16002.14,0
598070,08:56:06,08:56:06,36985,20,,0,0,16844.78,0
598070,08:58:09,08:58:09,37025,21,,0,0,17655.94,0
598070,09:01:30,09:01:30,37024,22,,0,0,18980.71,0
598070,09:03:00,09:03:00,36970,23,,0,0,19573.02,1
598070,09:05:00,09:05:00,37035,24,,0,0,20617.36,0
598070,09:05:55,09:05:55,37058,25,,0,0,21094.93,0
598070,09:07:23,09:07:23,37055,26,,0,0,21856.18,0
598070,09:09:20,09:09:20,37043,27,,0,0,22865.87,0
598070,09:10:00,09:10:00,36997,28,,0,0,23207.14,1
598070,09:11:18,09:11:18,37014,29,,0,0,23885.66,0
598070,09:11:48,09:11:48,37060,30,,0,0,24149.84,0
598070,09:13:25,09:13:25,37000,31,,0,0,24991.19,0
598070,09:13:52,09:13:52,36994,32,,0,0,25226.71,0
598070,09:14:41,09:14:41,37064,33,,0,0,25650.94,0
598070,09:15:38,09:15:38,2971,34,,0,0,26152.51,0
598070,09:16:00,09:16:00,3091,35,,0,0,26337.70,1
598070,09:17:06,09:17:06,3126,36,,0,0,26797.41,0
598070,09:18:19,09:18:19,36987,37,,0,0,27295.87,0
598070,09:19:13,09:19:13,37017,38,,0,0,27665.85,0
598070,09:20:40,09:20:40,37041,39,,0,0,28264.09,0
598070,09:21:28,09:21:28,37011,40,,0,0,28594.09,0
598070,09:23:00,09:23:00,37059,41,,0,0,29222.94,1
598070,09:23:29,09:23:29,36977,42,,0,0,29433.95,0
598070,09:24:22,09:24:22,37007,43,,0,0,29804.94,0
598070,09:26:48,09:26:48,36995,44,,0,0,30829.22,0
598070,09:27:17,09:27:17,37054,45,,0,0,31035.74,0
598070,09:27:52,09:27:52,36991,46,,0,0,31283.35,0
598070,09:28:44,09:28:44,37033,47,,0,0,31645.95,0
598070,09:29:45,09:29:45,36986,48,,0,0,32075.65,0
598070,09:30:59,09:30:59,36992,49,,0,0,32600.24,0
598070,09:31:52,09:31:52,36980,50,,0,0,32972.48,0
598070,09:33:02,09:33:02,36981,51,,0,0,33462.06,0
598070,09:35:00,09:35:00,37015,52,,0,0,34288.89,1
598070,09:36:57,09:36:57,3374,53,,0,0,35104.55,0
598070,09:39:50,09:39:50,3498,54,,0,0,36299.65,0
598070,09:41:26,09:41:26,2855,55,,0,0,36967.77,0
598070,09:42:50,09:42:50,3351,56,,0,0,37548.48,0
598070,09:44:34,09:44:34,2991,57,,0,0,38269.26,0
598070,09:45:33,09:45:33,3312,58,,0,0,38673.26,0
598070,09:46:33,09:46:33,3233,59,,0,0,39088.95,0
598070,09:47:44,09:47:44,2897,60,,0,0,39579.80,0
598070,09:48:53,09:48:53,2982,61,,0,0,40061.38,0
598070,09:50:00,09:50:00,3097,62,,0,0,40519.76,1
599070,08:30:00,08:30:00,3448,1,,0,0,0.00,1
599070,08:31:38,08:31:38,3198,2,,0,0,855.53,0
599070,08:32:57,08:32:57,3185,3,,0,0,1548.05,0
599070,08:35:05,08:35:05,3225,4,,0,0,2666.44,0
599070,08:36:31,08:36:31,3003,5,,0,0,3415.54,0
599070,08:37:22,08:37:22,3052,6,,0,0,3864.51,0
599070,08:38:55,08:38:55,2853,7,,0,0,4672.80,0
599070,08:40:24,08:40:24,2886,8,,0,0,5445.63,0
599070,08:41:09,08:41:09,3051,9,,0,0,5841.14,0
599070,08:42:00,08:42:00,3309,10,,0,0,6281.07,1
599070,08:42:18,08:42:18,2981,11,,0,0,6461.43,0
599070,08:43:26,08:43:26,3487,12,,0,0,7127.82,0
599070,08:44:36,08:44:36,3204,13,,0,0,7804.55,0
599070,08:45:33,08:45:33,3055,14,,0,0,8362.80,0
599070,08:46:18,08:46:18,2986,15,,0,0,8803.63,0
599070,08:47:02,08:47:02,3458,16,,0,0,9233.43,0
599070,08:48:00,08:48:00,3381,17,,0,0,9789.89,1
599070,08:48:35,08:48:35,3432,18,,0,0,10072.31,0
599070,08:49:56,08:49:56,3044,19,,0,0,10724.28,0
599070,08:50:31,08:50:31,2852,20,,0,0,11009.31,0
599070,08:51:28,08:51:28,3118,21,,0,0,11464.57,0
599070,08:52:24,08:52:24,3278,22,,0,0,11917.85,0
599070,08:53:37,08:53:37,3325,23,,0,0,12508.72,0
599070,08:54:54,08:54:54,3164,24,,0,0,13128.77,0
599070,08:55:48,08:55:48,2910,25,,0,0,13565.37,0
599070,08:56:31,08:56:31,3059,26,,0,0,13905.86,0
599070,08:57:26,08:57:26,3386,27,,0,0,14353.01,0
599070,08:58:36,08:58:36,3433,28,,0,0,14916.72,0
599070,08:59:00,08:59:00,3484,29,,0,0,15103.12,1
599070,09:00:41,09:00:41,2922,30,,0,0,15841.71,0
599070,09:02:32,09:02:32,3072,31,,0,0,16641.22,0
599070,09:03:33,09:03:33,3305,32,,0,0,17086.37,0
599070,09:05:19,09:05:19,3056,33,,0,0,17854.05,0
599070,09:07:26,09:07:26,3208,34,,0,0,18774.33,0
599070,09:08:42,09:08:42,3031,35,,0,0,19325.36,0
599070,09:09:08,09:09:08,3068,36,,0,0,19509.86,0
599070,09:09:57,09:09:57,3063,37,,0,0,19868.62,0
599070,09:11:14,09:11:14,3230,38,,0,0,20423.45,0
599070,09:12:11,09:12:11,3135,39,,0,0,20840.11,0
599070,09:13:00,09:13:00,2911,40,,0,0,21188.83,1
599070,09:13:32,09:13:32,3137,41,,0,0,21533.19,0
599070,09:14:37,09:14:37,3242,42,,0,0,22218.03,0
599070,09:15:07,09:15:07,3030,43,,0,0,22528.92,0
599070,09:15:46,09:15:46,3061,44,,0,0,22946.11,0
599070,09:16:24,09:16:24,2974,45,,0,0,23347.00,0
599070,09:17:48,09:17:48,3456,46,,0,0,24225.41,0
599070,09:19:00,09:19:00,3060,47,,0,0,24979.03,1
599070,09:20:00,09:20:00,3400,48,,0,0,25489.72,0
599070,09:21:23,09:21:23,2837,49,,0,0,26183.21,0
599070,09:22:57,09:22:57,2930,50,,0,0,26970.75,0
599070,09:23:51,09:23:51,2836,51,,0,0,27428.21,0
599070,09:24:30,09:24:30,2923,52,,0,0,27757.33,0
599070,09:25:27,09:25:27,3356,53,,0,0,28235.57,0
599070,09:26:12,09:26:12,3382,54,,0,0,28610.69,0
599070,09:27:03,09:27:03,3427,55,,0,0,29040.77,0
599070,09:27:24,09:27:24,3331,56,,0,0,29215.02,0
599070,09:28:00,09:28:00,3261,57,,0,0,29520.45,0
599070,09:28:47,09:28:47,3324,58,,0,0,29913.60,0
599070,09:29:29,09:29:29,3364,59,,0,0,30263.29,0
599070,09:30:54,09:30:54,3239,60,,0,0,30984.12,0
599070,09:32:00,09:32:00,3523,61,,0,0,31531.52,1
599070,09:40:30,09:40:30,37277,62,,0,0,40237.00,0
599070,09:40:44,09:40:44,3043,63,,0,0,40470.90,0
599070,09:41:00,09:41:00,3656,64,,0,0,40739.53,1
600070,08:30:00,08:30:00,3448,1,,0,0,0.00,1
600070,08:32:08,08:32:08,3198,2,,0,0,855.53,0
600070,08:32:49,08:32:49,2842,3,,0,0,1125.69,0
600070,08:33:25,08:33:25,3259,4,,0,0,1360.95,0
600070,08:34:13,08:34:13,3497,5,,0,0,1682.80,0
600070,08:35:09,08:35:09,3388,6,,0,0,2055.56,0
600070,08:35:56,08:35:56,2938,7,,0,0,2364.60,0
600070,08:36:46,08:36:46,3307,8,,0,0,2695.08,0
600070,08:37:22,08:37:22,3301,9,,0,0,2934.60,0
600070,08:37:44,08:37:44,3349,10,,0,0,3085.21,0
600070,08:39:05,08:39:05,2893,11,,0,0,3618.36,0
600070,08:39:29,08:39:29,3002,12,,0,0,3779.80,0
600070,08:40:00,08:40:00,3340,13,,0,0,3980.98,1
600070,08:40:53,08:40:53,3470,14,,0,0,4377.99,0
600070,08:41:57,08:41:57,3409,15,,0,0,4847.78,0
600070,08:42:31,08:42:31,3115,16,,0,0,5104.41,0
600070,08:43:15,08:43:15,3469,17,,0,0,5428.74,0
600070,08:44:49,08:44:49,3166,18,,0,0,6125.61,0
600070,08:45:39,08:45:39,3286,19,,0,0,6493.45,0
600070,08:46:17,08:46:17,3327,20,,0,0,6775.89,0
600070,08:48:01,08:48:01,2816,21,,0,0,7550.03,0
600070,08:49:10,08:49:10,3250,22,,0,0,8060.74,0
600070,08:51:36,08:51:36,3401,23,,0,0,9140.82,0
600070,08:53:00,08:53:00,2915,24,,0,0,9757.06,1
600070,08:55:16,08:55:16,2881,25,,0,0,10797.93,0
600070,08:57:13,08:57:13,3489,26,,0,0,11689.10,0
600070,08:59:34,08:59:34,3205,27,,0,0,12766.44,0
600070,09:01:00,09:01:00,2935,28,,0,0,13421.23,1
600070,09:01:28,09:01:28,2834,29,,0,0,13679.59,0
600070,09:02:18,09:02:18,2887,30,,0,0,14148.01,0
600070,09:03:51,09:03:51,3414,31,,0,0,15002.09,0
600070,09:05:49,09:05:49,3441,32,,0,0,16092.49,0
600070,09:06:36,09:06:36,3161,33,,0,0,16527.44,0
600070,09:07:27,09:07:27,3496,34,,0,0,16995.37,0
600070,09:08:30,09:08:30,2957,35,,0,0,17573.25,0
600070,09:10:46,09:10:46,3466,36,,0,0,18832.22,0
600070,09:11:42,09:11:42,3176,37,,0,0,19348.78,0
600070,09:13:00,09:13:00,2807,38,,0,0,20061.36,1
600070,09:14:45,09:14:45,3475,39,,0,0,21210.70,0
600070,09:15:29,09:15:29,2932,40,,0,0,21693.02,0
600070,09:16:50,09:16:50,3291,41,,0,0,22575.25,0
600070,09:17:38,09:17:38,2823,42,,0,0,23105.41,0
600070,09:18:58,09:18:58,3146,43,,0,0,23975.73,0
600070,09:20:36,09:20:36,2892,44,,0,0,25044.65,0
600070,09:23:00,09:23:00,2953,45,,0,0,26615.50,1
600070,09:24:19,09:24:19,3322,46,,0,0,27174.72,0
600070,09:26:23,09:26:23,2961,47,,0,0,28039.94,0
600070,09:26:56,09:26:56,3402,48,,0,0,28275.87,0
600070,09:29:00,09:29:00,3010,49,,0,0,29139.24,1
60020,06:34:00,06:34:00,3656,1,,0,0,0.00,1
60020,06:34:38,06:34:38,3459,2,,0,0,674.07,0
60020,06:34:56,06:34:56,3197,3,,0,0,996.49,0
60020,06:43:00,06:43:00,3479,4,,0,0,9501.98,1
60020,06:44:14,06:44:14,3375,5,,0,0,10129.21,0
60020,06:45:46,06:45:46,2980,6,,0,0,10902.39,0
60020,06:46:15,06:46:15,3424,7,,0,0,11149.44,0
60020,06:46:53,06:46:53,3195,8,,0,0,11463.26,0
60020,06:47:38,06:47:38,2830,9,,0,0,11840.97,0
60020,06:48:02,06:48:02,3393,10,,0,0,12043.03,0
60020,06:48:43,06:48:43,2970,11,,0,0,12392.90,0
60020,06:49:54,06:49:54,3413,12,,0,0,12986.24,0
60020,06:50:50,06:50:50,3089,13,,0,0,13455.58,0
60020,06:52:09,06:52:09,3296,14,,0,0,14121.37,0
60020,06:53:39,06:53:39,2819,15,,0,0,14883.74,0
60020,06:54:25,06:54:25,3131,16,,0,0,15265.48,0
60020,06:55:03,06:55:03,3474,17,,0,0,15589.07,0
60020,06:56:00,06:56:00,2805,18,,0,0,16061.71,1
60020,06:58:06,06:58:06,3004,19,,0,0,16856.74,0
60020,07:00:00,07:00:00,2985,20,,0,0,17570.34,0
60020,07:01:49,07:01:49,2854,21,,0,0,18251.51,0
60020,07:03:51,07:03:51,3171,22,,0,0,19018.04,0
60020,07:05:18,07:05:18,2812,23,,0,0,19561.29,0
60020,07:06:00,07:06:00,3066,24,,0,0,19823.61,1
60020,07:07:00,07:07:00,3280,25,,0,0,20294.36,0
60020,07:07:40,07:07:40,3421,26,,0,0,20604.29,0
60020,07:09:05,07:09:05,2814,27,,0,0,21265.84,0
60020,07:09:58,07:09:58,2813,28,,0,0,21676.08,0
60020,07:11:30,07:11:30,3341,29,,0,0,22391.28,0
60020,07:13:18,07:13:18,2889,30,,0,0,23228.75,0
60020,07:14:46,07:14:46,3172,31,,0,0,23909.63,0
60020,07:15:23,07:15:23,2968,32,,0,0,24197.82,0
60020,07:16:30,07:16:30,3177,33,,0,0,24718.70,0
60020,07:17:41,07:17:41,3444,34,,0,0,25269.93,0
60020,07:18:36,07:18:36,2971,35,,0,0,25694.83,0
60020,07:19:00,07:19:00,3091,36,,0,0,25880.02,1
60020,07:19:55,07:19:55,3126,37,,0,0,26339.73,0
60020,07:21:03,07:21:03,3119,38,,0,0,26909.24,0
60020,07:21:50,07:21:50,3415,39,,0,0,27298.72,0
60020,07:22:24,07:22:24,2871,40,,0,0,27581.08,0
60020,07:22:53,07:22:53,3337,41,,0,0,27824.65,0
60020,07:23:22,07:23:22,3151,42,,0,0,28066.01,0
60020,07:24:29,07:24:29,3277,43,,0,0,28624.86,0
60020,07:25:11,07:25:11,3105,44,,0,0,28979.07,0
60020,07:26:10,07:26:10,2806,45,,0,0,29468.72,0
60020,07:26:59,07:26:59,3399,46,,0,0,29879.27,0
60020,07:28:01,07:28:01,2850,47,,0,0,30395.69,0
60020,07:29:27,07:29:27,2825,48,,0,0,31107.45,0
60020,07:30:00,07:30:00,2869,49,,0,0,31381.52,1
60020,07:30:51,07:30:51,3236,50,,0,0,31738.99,0
60020,07:32:01,07:32:01,3023,51,,0,0,32233.76,0
60020,07:32:46,07:32:46,2998,52,,0,0,32544.37,0
60020,07:34:13,07:34:13,2999,53,,0,0,33155.47,0
60020,07:34:52,07:34:52,3168,54,,0,0,33430.93,0
60020,07:35:36,07:35:36,2820,55,,0,0,33739.70,0
60020,07:36:25,07:36:25,2848,56,,0,0,34080.34,0
60020,07:37:09,07:37:09,3108,57,,0,0,34388.45,0
60020,07:38:00,07:38:00,3478,58,,0,0,34742.82,1
60020,07:38:19,07:38:19,2997,59,,0,0,34899.76,0
60020,07:39:22,07:39:22,2838,60,,0,0,35412.88,0
60020,07:39:57,07:39:57,3216,61,,0,0,35702.31,0
60020,07:41:21,07:41:21,3438,62,,0,0,36386.11,0
60020,07:42:30,07:42:30,3007,63,,0,0,36951.60,0
60020,07:43:45,07:43:45,3231,64,,0,0,37565.21,0
60020,07:45:07,07:45:07,2879,65,,0,0,38232.15,0
60020,07:45:34,07:45:34,3354,66,,0,0,38456.25,0
60020,07:47:41,07:47:41,3028,67,,0,0,39492.38,0
60020,07:50:00,07:50:00,3448,68,,0,0,40621.96,1
601070,08:34:00,08:34:00,3010,1,,0,0,0.00,1
601070,08:37:35,08:37:35,2977,2,,0,0,1065.86,0
601070,08:39:32,08:39:32,3420,3,,0,0,1641.24,0
601070,08:44:00,08:44:00,3315,4,,0,0,2963.53,1
601070,08:46:45,08:46:45,2809,5,,0,0,4455.47,0
601070,08:48:40,08:48:40,3079,6,,0,0,5493.16,0
601070,08:50:26,08:50:26,2811,7,,0,0,6444.97,0
601070,08:51:21,08:51:21,3429,8,,0,0,6938.20,0
601070,08:52:40,08:52:40,3176,9,,0,0,7653.76,0
601070,08:54:00,08:54:00,2807,10,,0,0,8366.34,1
601070,08:55:38,08:55:38,3475,11,,0,0,9515.68,0
601070,08:56:19,08:56:19,2932,12,,0,0,9998.00,0
601070,08:57:09,08:57:09,3009,13,,0,0,10579.09,0
601070,08:59:02,08:59:02,2988,14,,0,0,11904.01,0
601070,08:59:49,08:59:49,3274,15,,0,0,12453.23,0
601070,09:00:43,09:00:43,3155,16,,0,0,13081.85,0
601070,09:01:18,09:01:18,3391,17,,0,0,13496.83,0
601070,09:01:38,09:01:38,3058,18,,0,0,13721.39,0
601070,09:02:23,09:02:23,2904,19,,0,0,14250.00,0
601070,09:04:04,09:04:04,3162,20,,0,0,15432.55,0
601070,09:04:45,09:04:45,3251,21,,0,0,15918.07,0
601070,09:05:00,09:05:00,3373,22,,0,0,16082.98,1
601070,09:05:46,09:05:46,3510,23,,0,0,16705.85,0
601070,09:07:44,09:07:44,2978,24,,0,0,18268.46,0
601070,09:08:21,09:08:21,3365,25,,0,0,18770.38,0
601070,09:10:00,09:10:00,3288,26,,0,0,20080.67,1
601070,09:10:40,09:10:40,3485,27,,0,0,20505.58,0
601070,09:11:51,09:11:51,3437,28,,0,0,21259.72,0
601070,09:13:28,09:13:28,3152,29,,0,0,22287.65,0
601070,09:14:07,09:14:07,2994,30,,0,0,22702.92,0
601070,09:14:35,09:14:35,3154,31,,0,0,22994.05,0
601070,09:15:05,09:15:05,3033,32,,0,0,23315.28,0
601070,09:16:17,09:16:17,3217,33,,0,0,24070.91,0
601070,09:16:59,09:16:59,3267,34,,0,0,24520.58,0
601070,09:17:16,09:17:16,3345,35,,0,0,24703.78,0
601070,09:17:42,09:17:42,3121,36,,0,0,24975.21,0
601070,09:18:12,09:18:12,2847,37,,0,0,25292.85,0
601070,09:19:00,09:19:00,3660,38,,0,0,25794.41,1
601070,09:21:55,09:21:55,3452,39,,0,0,26639.02,0
601070,09:23:00,09:23:00,2824,40,,0,0,26948.23,0
601070,09:26:03,09:26:03,3525,41,,0,0,27826.72,0
601070,09:26:56,09:26:56,3392,42,,0,0,28080.57,0
601070,09:31:00,09:31:00,3448,43,,0,0,29251.85,1
6020,05:00:00,05:00:00,3097,1,,0,0,0.00,1
6020,05:01:59,05:01:59,2982,2,,0,0,839.92,0
6020,05:03:13,05:03:13,2897,3,,0,0,1364.81,0
6020,05:04:13,05:04:13,3160,4,,0,0,1787.75,0
6020,05:05:20,05:05:20,3180,5,,0,0,2256.90,0
6020,05:06:27,05:06:27,3411,6,,0,0,2733.70,0
6020,05:08:07,05:08:07,2858,7,,0,0,3437.96,0
6020,05:09:25,05:09:25,2855,8,,0,0,3987.17,0
6020,05:11:27,05:11:27,3293,9,,0,0,4845.76,0
6020,05:13:32,05:13:32,37209,10,,0,0,5731.12,0
6020,05:14:26,05:14:26,37211,11,,0,0,6107.51,0
6020,05:16:00,05:16:00,37213,12,,0,0,6768.15,1
6020,05:17:16,05:17:16,37210,13,,0,0,7302.71,0
6020,05:18:02,05:18:02,37215,14,,0,0,7630.45,0
6020,05:19:48,05:19:48,37216,15,,0,0,8377.66,0
6020,05:21:27,05:21:27,37218,16,,0,0,9071.10,0
6020,05:22:10,05:22:10,37219,17,,0,0,9377.39,0
6020,05:22:43,05:22:43,37221,18,,0,0,9609.41,0
6020,05:23:28,05:23:28,37222,19,,0,0,9923.56,0
6020,05:23:59,05:23:59,37224,20,,0,0,10138.41,0
6020,05:26:22,05:26:22,37226,21,,0,0,11145.17,0
6020,05:27:25,05:27:25,37228,22,,0,0,11587.57,0
6020,05:28:00,05:28:00,37230,23,,0,0,11832.05,1
6020,05:29:12,05:29:12,37232,24,,0,0,12360.82,0
6020,05:30:09,05:30:09,37234,25,,0,0,12783.58,0
6020,05:30:58,05:30:58,37236,26,,0,0,13143.84,0
6020,05:31:50,05:31:50,37238,27,,0,0,13526.28,0
6020,05:32:43,05:32:43,3386,28,,0,0,13910.28,0
6020,05:34:00,05:34:00,3433,29,,0,0,14473.99,1
6020,05:34:21,05:34:21,3484,30,,0,0,14660.39,0
6020,05:35:44,05:35:44,37239,31,,0,0,15384.80,0
6020,05:36:10,05:36:10,37240,32,,0,0,15611.99,0
6020,05:36:56,05:36:56,37241,33,,0,0,16006.07,0
6020,05:38:24,05:38:24,37242,34,,0,0,16769.84,0
6020,05:38:59,05:38:59,37243,35,,0,0,17073.73,0
6020,05:40:00,05:40:00,37245,36,,0,0,17603.26,1
6020,05:41:05,05:41:05,37246,37,,0,0,18041.81,0
6020,05:43:15,05:43:15,37248,38,,0,0,18903.35,0
6020,05:43:53,05:43:53,37249,39,,0,0,19155.40,0
6020,05:45:48,05:45:48,37251,40,,0,0,19921.14,0
6020,05:46:23,05:46:23,37252,41,,0,0,20159.52,0
6020,05:47:00,05:47:00,37255,42,,0,0,20400.49,1
6020,05:50:33,05:50:33,37256,43,,0,0,22044.73,0
6020,05:53:15,05:53:15,37259,44,,0,0,23296.48,0
6020,05:54:51,05:54:51,37260,45,,0,0,24041.21,0
6020,05:56:35,05:56:35,37263,46,,0,0,24842.02,0
6020,05:57:24,05:57:24,37264,47,,0,0,25215.21,0
6020,05:57:55,05:57:55,37267,48,,0,0,25456.15,0
6020,05:59:13,05:59:13,3030,49,,0,0,26063.54,0
6020,06:00:08,06:00:08,3061,50,,0,0,26480.83,0
6020,06:01:00,06:01:00,2974,51,,0,0,26881.80,1
6020,06:01:32,06:01:32,37268,52,,0,0,27120.30,0
6020,06:02:56,06:02:56,37269,53,,0,0,27729.99,0
6020,06:03:34,06:03:34,37270,54,,0,0,27999.59,0
6020,06:04:29,06:04:29,37271,55,,0,0,28397.89,0
6020,06:05:14,06:05:14,37272,56,,0,0,28724.25,0
6020,06:06:26,06:06:26,37273,57,,0,0,29248.55,0
6020,06:07:19,06:07:19,37274,58,,0,0,29631.70,0
6020,06:08:38,06:08:38,37275,59,,0,0,30208.98,0
6020,06:10:00,06:10:00,37279,60,,0,0,30798.51,1
6020,06:10:32,06:10:32,37276,61,,0,0,31348.47,0
6020,06:19:30,06:19:30,37277,62,,0,0,40369.97,0
6020,06:19:44,06:19:44,3043,63,,0,0,40603.87,0
6020,06:20:00,06:20:00,3656,64,,0,0,40872.42,1
602070,08:37:00,08:37:00,3094,1,,0,0,0.00,1
602070,08:55:49,08:55:49,3366,2,,0,0,13977.47,0
602070,08:56:36,08:56:36,3463,3,,0,0,14559.08,0
602070,08:58:00,08:58:00,3097,4,,0,0,15595.70,1
602070,09:00:21,09:00:21,3025,5,,0,0,16534.81,0
602070,09:01:36,09:01:36,37056,6,,0,0,17033.45,0
602070,09:02:15,09:02:15,36984,7,,0,0,17295.11,0
602070,09:02:54,09:02:54,3070,8,,0,0,17555.76,0
602070,09:03:54,09:03:54,2903,9,,0,0,17955.94,0
602070,09:05:07,09:05:07,3081,10,,0,0,18443.16,0
602070,09:06:04,09:06:04,3001,11,,0,0,18816.85,0
602070,09:07:00,09:07:00,3100,12,,0,0,19192.58,0
602070,09:08:00,09:08:00,3077,13,,0,0,19588.28,1
602070,09:08:41,09:08:41,2952,14,,0,0,19958.54,0
602070,09:09:06,09:09:06,3336,15,,0,0,20174.99,0
602070,09:09:41,09:09:41,3352,16,,0,0,20483.32,0
602070,09:10:02,09:10:02,3273,17,,0,0,20669.95,0
602070,09:10:31,09:10:31,3125,18,,0,0,20929.43,0
602070,09:11:06,09:11:06,3018,19,,0,0,21240.70,0
602070,09:11:47,09:11:47,3367,20,,0,0,21606.55,0
602070,09:12:13,09:12:13,2821,21,,0,0,21833.35,0
602070,09:13:15,09:13:15,2808,22,,0,0,22381.05,0
602070,09:14:11,09:14:11,3244,23,,0,0,22874.06,0
602070,09:14:39,09:14:39,3215,24,,0,0,23122.17,0
602070,09:15:07,09:15:07,3283,25,,0,0,23372.93,0
602070,09:16:03,09:16:03,3439,26,,0,0,23865.01,0
602070,09:16:35,09:16:35,2989,27,,0,0,24149.25,0
602070,09:18:01,09:18:01,3143,28,,0,0,24912.38,0
602070,09:18:42,09:18:42,3178,29,,0,0,25275.43,0
602070,09:19:17,09:19:17,3095,30,,0,0,25582.82,0
602070,09:20:00,09:20:00,3448,31,,0,0,25962.00,1
603070,08:50:00,08:50:00,3310,1,,0,0,0.00,1
603070,08:50:30,08:50:30,3159,2,,0,0,237.49,0
603070,08:50:47,08:50:47,3038,3,,0,0,370.44,0
603070,08:52:27,08:52:27,3513,4,,0,0,1151.93,0
603070,08:53:42,08:53:42,3508,5,,0,0,1733.93,0
603070,08:54:36,08:54:36,2907,6,,0,0,2154.89,0
603070,08:57:07,08:57:07,3150,7,,0,0,3336.50,0
603070,08:57:31,08:57:31,2958,8,,0,0,3526.16,0
603070,08:58:03,08:58:03,2817,9,,0,0,3776.71,0
603070,08:58:23,08:58:23,3410,10,,0,0,3927.01,0
603070,08:59:00,08:59:00,3294,11,,0,0,4215.32,1
603070,08:59:48,08:59:48,3264,12,,0,0,4629.35,0
603070,09:00:44,09:00:44,3229,13,,0,0,5108.91,0
603070,09:01:50,09:01:50,2926,14,,0,0,5678.69,0
603070,09:06:00,09:06:00,3370,15,,0,0,7817.22,1
603070,09:06:31,09:06:31,2856,16,,0,0,8209.95,0
603070,09:07:22,09:07:22,3355,17,,0,0,8838.85,0
603070,09:08:21,09:08:21,3334,18,,0,0,9571.10,0
603070,09:09:19,09:09:19,3219,19,,0,0,10285.03,0
603070,09:09:37,09:09:37,2963,20,,0,0,10505.90,0
603070,09:10:14,09:10:14,3237,21,,0,0,10965.85,0
603070,09:11:13,09:11:13,2878,22,,0,0,11697.16,0
603070,09:12:16,09:12:16,3169,23,,0,0,12475.84,0
603070,09:13:00,09:13:00,2825,24,,0,0,13009.27,1
603070,09:13:19,09:13:19,3047,25,,0,0,13420.08,0
603070,09:14:04,09:14:04,2905,26,,0,0,14349.53,0
603070,09:14:23,09:14:23,3214,27,,0,0,14743.40,0
603070,09:14:39,09:14:39,2862,28,,0,0,15073.37,0
603070,09:15:00,09:15:00,3129,29,,0,0,15488.22,1
603070,09:15:14,09:15:14,3034,30,,0,0,15630.85,0
603070,09:15:37,09:15:37,3652,31,,0,0,15849.26,0
603070,09:16:54,09:16:54,3156,32,,0,0,16584.86,0
603070,09:17:33,09:17:33,3488,33,,0,0,16959.83,0
603070,09:17:58,09:17:58,2849,34,,0,0,17198.18,0
603070,09:18:41,09:18:41,2860,35,,0,0,17608.39,0
603070,09:19:53,09:19:53,2964,36,,0,0,18303.47,0
603070,09:20:31,09:20:31,2931,37,,0,0,18668.31,0
603070,09:20:51,09:20:51,3480,38,,0,0,18862.77,0
603070,09:21:24,09:21:24,2851,39,,0,0,19171.75,0
603070,09:22:00,09:22:00,3522,40,,0,0,19524.96,0
603070,09:22:28,09:22:28,3041,41,,0,0,19791.78,0
603070,09:22:44,09:22:44,3212,42,,0,0,19943.43,0
603070,09:23:00,09:23:00,3123,43,,0,0,20097.15,0
603070,09:23:15,09:23:15,2885,44,,0,0,20244.24,0
603070,09:24:44,09:24:44,3062,45,,0,0,21095.75,0
603070,09:25:27,09:25:27,3452,46,,0,0,21507.30,0
603070,09:25:59,09:25:59,2824,47,,0,0,21816.51,0
603070,09:27:31,09:27:31,3525,48,,0,0,22695.00,0
603070,09:27:57,09:27:57,3392,49,,0,0,22948.85,0
603070,09:30:00,09:30:00,3448,50,,0,0,24120.13,1
604070,08:55:00,08:55:00,2807,1,,0,0,0.00,1
604070,08:57:57,08:57:57,3475,2,,0,0,1149.34,0
604070,08:59:11,08:59:11,2932,3,,0,0,1631.66,0
604070,09:00:20,09:00:20,3008,4,,0,0,2077.34,0
604070,09:02:49,09:02:49,3074,5,,0,0,3042.11,0
604070,09:05:44,09:05:44,3253,6,,0,0,4175.87,0
604070,09:06:31,09:06:31,3053,7,,0,0,4484.85,0
604070,09:07:18,09:07:18,3020,8,,0,0,4789.92,0
604070,09:08:13,09:08:13,2898,9,,0,0,5147.51,0
604070,09:09:33,09:09:33,3200,10,,0,0,5660.70,0
604070,09:10:46,09:10:46,2969,11,,0,0,6135.65,0
604070,09:11:44,09:11:44,3289,12,,0,0,6511.53,0
604070,09:12:16,09:12:16,3453,13,,0,0,6719.85,0
604070,09:13:15,09:13:15,3189,14,,0,0,7103.74,0
604070,09:15:00,09:15:00,3010,15,,0,0,7780.43,1
604070,09:18:32,09:18:32,2977,16,,0,0,8846.29,0
604070,09:20:27,09:20:27,3420,17,,0,0,9421.67,0
604070,09:22:29,09:22:29,3092,18,,0,0,10032.20,0
604070,09:24:21,09:24:21,3408,19,,0,0,10588.59,0
604070,09:25:00,09:25:00,3099,20,,0,0,10782.93,1
604070,09:25:42,09:25:42,3035,21,,0,0,11145.59,0
604070,09:27:29,09:27:29,3314,22,,0,0,12059.65,0
604070,09:28:03,09:28:03,3344,23,,0,0,12347.74,0
604070,09:28:39,09:28:39,3046,24,,0,0,12657.28,0
604070,09:29:34,09:29:34,2948,25,,0,0,13124.47,0
604070,09:30:15,09:30:15,3464,26,,0,0,13470.82,0
604070,09:30:51,09:30:51,3265,27,,0,0,13781.80,0
604070,09:31:21,09:31:21,2827,28,,0,0,14036.71,0
604070,09:31:51,09:31:51,3179,29,,0,0,14289.35,0
604070,09:32:21,09:32:21,3363,30,,0,0,14541.29,0
604070,09:33:26,09:33:26,3412,31,,0,0,15101.39,0
604070,09:34:51,09:34:51,3263,32,,0,0,15820.62,0
604070,09:35:14,09:35:14,3144,33,,0,0,16019.05,0
604070,09:36:00,09:36:00,2943,34,,0,0,16406.22,1
604070,09:36:36,09:36:36,3015,35,,0,0,16774.65,0
604070,09:37:21,09:37:21,3379,36,,0,0,17238.55,0
604070,09:39:00,09:39:00,3084,37,,0,0,18245.54,1
604070,09:40:00,09:40:00,3082,38,,0,0,18555.73,0
604070,09:41:55,09:41:55,3354,39,,0,0,19138.88,0
604070,09:45:18,09:45:18,3028,40,,0,0,20175.01,0
604070,09:49:00,09:49:00,3448,41,,0,0,21304.59,1
605070,09:00:00,09:00:00,3448,1,,0,0,0.00,1
605070,09:01:21,09:01:21,3266,2,,0,0,784.59,0
605070,09:01:46,09:01:46,2857,3,,0,0,1024.18,0
605070,09:02:25,09:02:25,2946,4,,0,0,1398.83,0
605070,09:03:17,09:03:17,3311,5,,0,0,1899.63,0
605070,09:04:17,09:04:17,3431,6,,0,0,2474.70,0
605070,09:04:49,09:04:49,2979,7,,0,0,2785.35,0
605070,09:05:46,09:05:46,2983,8,,0,0,3327.72,0
605070,09:06:36,09:06:36,3333,9,,0,0,3811.13,0
605070,09:07:45,09:07:45,3203,10,,0,0,4480.45,0
605070,09:08:12,09:08:12,2942,11,,0,0,4736.46,0
605070,09:08:44,09:08:44,3276,12,,0,0,5040.13,0
605070,09:09:18,09:09:18,2917,13,,0,0,5372.51,0
605070,09:09:56,09:09:56,3238,14,,0,0,5740.36,0
605070,09:10:31,09:10:31,3303,15,,0,0,6070.68,0
605070,09:10:41,09:10:41,3361,16,,0,0,6166.33,0
605070,09:11:07,09:11:07,3026,17,,0,0,6417.71,0
605070,09:12:00,09:12:00,3120,18,,0,0,6924.72,1
605070,09:12:57,09:12:57,3196,19,,0,0,7241.42,0
605070,09:13:33,09:13:33,3500,20,,0,0,7441.37,0
605070,09:14:46,09:14:46,3069,21,,0,0,7845.70,0
605070,09:16:08,09:16:08,3005,22,,0,0,8299.79,0
605070,09:17:06,09:17:06,3490,23,,0,0,8619.58,0
605070,09:18:03,09:18:03,37030,24,,0,0,8939.41,0
605070,09:19:12,09:19:12,37066,25,,0,0,9319.70,0
605070,09:20:37,09:20:37,2982,26,,0,0,9787.64,0
605070,09:22:00,09:22:00,3097,27,,0,0,10246.02,1
605070,09:22:55,09:22:55,3450,28,,0,0,10921.78,0
605070,09:23:38,09:23:38,2868,29,,0,0,11453.39,0
605070,09:23:55,09:23:55,2939,30,,0,0,11651.83,0
605070,09:41:37,09:41:37,37034,31,,0,0,24641.58,0
605070,09:42:41,09:42:41,37052,32,,0,0,25420.60,0
605070,09:45:00,09:45:00,3094,33,,0,0,27112.73,1
606070,09:00:00,09:00:00,3448,1,,0,0,0.00,1
606070,09:01:35,09:01:35,3198,2,,0,0,855.53,0
606070,09:02:05,09:02:05,2842,3,,0,0,1125.69,0
606070,09:02:31,09:02:31,3259,4,,0,0,1360.95,0
606070,09:03:07,09:03:07,3497,5,,0,0,1682.80,0
606070,09:03:48,09:03:48,3388,6,,0,0,2055.56,0
606070,09:04:22,09:04:22,2938,7,,0,0,2364.60,0
606070,09:04:59,09:04:59,3307,8,,0,0,2695.08,0
606070,09:05:26,09:05:26,3301,9,,0,0,2934.60,0
606070,09:05:42,09:05:42,3349,10,,0,0,3085.21,0
606070,09:06:23,09:06:23,3224,11,,0,0,3453.23,0
606070,09:06:52,09:06:52,3449,12,,0,0,3707.94,0
606070,09:07:49,09:07:49,3473,13,,0,0,4219.60,0
606070,09:08:38,09:08:38,3405,14,,0,0,4662.01,0
606070,09:09:49,09:09:49,3440,15,,0,0,5300.85,0
606070,09:10:40,09:10:40,3304,16,,0,0,5765.75,0
606070,09:11:29,09:11:29,2995,17,,0,0,6199.98,0
606070,09:13:02,09:13:02,3499,18,,0,0,7039.40,0
606070,09:13:39,09:13:39,3376,19,,0,0,7369.18,0
606070,09:14:11,09:14:11,3483,20,,0,0,7657.70,0
606070,09:14:38,09:14:38,2826,21,,0,0,7905.77,0
606070,09:14:50,09:14:50,2880,22,,0,0,8006.14,0
606070,09:16:07,09:16:07,3653,23,,0,0,8702.05,0
606070,09:16:32,09:16:32,3343,24,,0,0,8930.50,0
606070,09:17:00,09:17:00,3112,25,,0,0,9175.49,1
606070,09:17:32,09:17:32,3045,26,,0,0,9482.10,0
606070,09:18:09,09:18:09,2940,27,,0,0,9838.28,0
606070,09:18:39,09:18:39,3113,28,,0,0,10131.28,0
606070,09:20:32,09:20:32,3369,29,,0,0,11207.96,0
606070,09:21:00,09:21:00,3381,30,,0,0,11473.84,1
606070,09:21:58,09:21:58,3436,31,,0,0,12099.41,0
606070,09:22:44,09:22:44,2894,32,,0,0,12596.46,0
606070,09:24:13,09:24:13,3321,33,,0,0,13556.75,0
606070,09:25:54,09:25:54,2993,34,,0,0,14643.62,0
606070,09:26:28,09:26:28,3246,35,,0,0,15009.37,0
606070,09:27:52,09:27:52,3109,36,,0,0,15909.61,0
606070,09:29:00,09:29:00,3148,37,,0,0,16632.09,1
606070,09:31:18,09:31:18,3472,38,,0,0,18792.45,0
606070,09:32:01,09:32:01,3032,39,,0,0,19463.96,0
606070,09:32:45,09:32:45,2916,40,,0,0,20149.86,0
606070,09:33:00,09:33:00,3385,41,,0,0,20367.83,1
606070,09:33:45,09:33:45,2909,42,,0,0,20711.14,0
606070,09:34:08,09:34:08,3138,43,,0,0,20880.75,0
606070,09:34:29,09:34:29,3416,44,,0,0,21041.50,0
606070,09:34:48,09:34:48,2843,45,,0,0,21181.68,0
606070,09:37:06,09:37:06,3245,46,,0,0,22223.27,0
606070,09:37:34,09:37:34,3505,47,,0,0,22433.80,0
606070,09:38:21,09:38:21,3319,48,,0,0,22793.97,0
606070,09:40:00,09:40:00,3310,49,,0,0,23532.74,1
607070,09:00:00,09:00:00,3448,1,,0,0,0.00,1
607070,09:02:44,09:02:44,3404,2,,0,0,1220.64,0
607070,09:03:34,09:03:34,3254,3,,0,0,1592.86,0
607070,09:05:23,09:05:23,3323,4,,0,0,2403.31,0
607070,09:06:19,09:06:19,3397,5,,0,0,2819.50,0
607070,09:06:44,09:06:44,3425,6,,0,0,3003.48,0
607070,09:07:13,09:07:13,3493,7,,0,0,3219.32,0
607070,09:08:09,09:08:09,3012,8,,0,0,3632.60,0
607070,09:08:50,09:08:50,2882,9,,0,0,3938.21,0
607070,09:09:35,09:09:35,3506,10,,0,0,4272.07,0
607070,09:09:52,09:09:52,2956,11,,0,0,4401.55,0
607070,09:11:00,09:11:00,3040,12,,0,0,4899.29,1
607070,09:12:21,09:12:21,2927,13,,0,0,5489.07,0
607070,09:13:15,09:13:15,3213,14,,0,0,5876.89,0
607070,09:14:11,09:14:11,3127,15,,0,0,6282.13,0
607070,09:14:43,09:14:43,3252,16,,0,0,6513.48,0
607070,09:15:47,09:15:47,3387,17,,0,0,6979.82,0
607070,09:17:00,09:17:00,3140,18,,0,0,7500.99,1
607070,09:17:54,09:17:54,3403,19,,0,0,7897.84,0
607070,09:19:11,09:19:11,2831,20,,0,0,8451.79,0
607070,09:20:10,09:20:10,3445,21,,0,0,8880.89,0
607070,09:21:01,09:21:01,3358,22,,0,0,9249.53,0
607070,09:21:51,09:21:51,2835,23,,0,0,9610.80,0
607070,09:23:00,09:23:00,3017,24,,0,0,10108.75,1
607070,09:25:10,09:25:10,3339,25,,0,0,11074.45,0
607070,09:26:51,09:26:51,3326,26,,0,0,11827.53,0
607070,09:27:45,09:27:45,2859,27,,0,0,12224.42,0
607070,09:31:29,09:31:29,3279,28,,0,0,13887.86,0
607070,09:32:57,09:32:57,2975,29,,0,0,14541.86,0
607070,09:35:00,09:35:00,3328,30,,0,0,15447.82,1
607070,09:37:16,09:37:16,3654,31,,0,0,16327.40,0
607070,09:38:17,09:38:17,3281,32,,0,0,16718.75,0
607070,09:41:29,09:41:29,3346,33,,0,0,17954.44,0
607070,09:43:00,09:43:00,37042,34,,0,0,18540.61,1
607070,09:43:28,09:43:28,36969,35,,0,0,18791.33,0
607070,09:44:54,09:44:54,3199,36,,0,0,19549.99,0
607070,09:46:00,09:46:00,3097,37,,0,0,20122.16,1
608070,09:00:00,09:00:00,3097,1,,0,0,0.00,1
608070,09:02:08,09:02:08,3465,2,,0,0,1091.94,0
608070,09:03:25,09:03:25,36989,3,,0,0,1744.33,0
608070,09:04:00,09:04:00,37028,4,,0,0,2033.54,1
608070,09:05:19,09:05:19,2822,5,,0,0,2521.59,0
608070,09:06:24,09:06:24,3521,6,,0,0,2918.17,0
608070,09:08:57,09:08:57,3103,7,,0,0,3852.39,0
608070,09:10:24,09:10:24,3396,8,,0,0,4384.60,0
608070,09:11:55,09:11:55,2973,9,,0,0,4938.45,0
608070,09:13:00,09:13:00,3285,10,,0,0,5333.60,1
608070,09:14:43,09:14:43,3192,11,,0,0,6050.81,0
608070,09:16:03,09:16:03,3329,12,,0,0,6609.97,0
608070,09:19:05,09:19:05,3467,13,,0,0,7880.42,0
608070,09:19:35,09:19:35,3417,14,,0,0,8088.15,0
608070,09:20:58,09:20:58,3071,15,,0,0,8668.63,0
608070,09:22:52,09:22:52,2839,16,,0,0,9462.16,0
608070,09:24:26,09:24:26,3447,17,,0,0,10110.40,0
608070,09:26:00,09:26:00,3359,18,,0,0,10764.74,1
608070,09:27:03,09:27:03,3191,19,,0,0,11230.02,0
608070,09:27:48,09:27:48,2883,20,,0,0,11566.23,0
608070,09:28:56,09:28:56,3262,21,,0,0,12070.91,0
608070,09:30:19,09:30:19,3272,22,,0,0,12677.60,0
608070,09:31:00,09:31:00,3297,23,,0,0,12979.70,1
608070,09:32:30,09:32:30,3174,24,,0,0,13580.19,0
608070,09:33:22,09:33:22,3027,25,,0,0,13932.35,0
608070,09:33:45,09:33:45,2941,26,,0,0,14084.02,0
608070,09:34:10,09:34:10,3240,27,,0,0,14248.83,0
608070,09:35:08,09:35:08,3260,28,,0,0,14636.81,0
608070,09:36:18,09:36:18,3111,29,,0,0,15101.94,0
608070,09:36:42,09:36:42,2950,30,,0,0,15261.12,0
608070,09:37:16,09:37:16,3145,31,,0,0,15492.35,0
608070,09:38:00,09:38:00,2949,32,,0,0,15779.56,1
608070,09:39:06,09:39:06,3398,33,,0,0,16234.88,0
608070,09:39:23,09:39:23,3394,34,,0,0,16351.84,0
608070,09:40:14,09:40:14,3039,35,,0,0,16696.32,0
608070,09:40:45,09:40:45,3016,36,,0,0,16909.85,0
608070,09:41:20,09:41:20,3423,37,,0,0,17147.50,0
608070,09:41:58,09:41:58,2906,38,,0,0,17407.86,0
608070,09:43:23,09:43:23,3064,39,,0,0,17987.35,0
608070,09:47:16,09:47:16,3282,40,,0,0,19579.81,0
608070,09:47:56,09:47:56,3362,41,,0,0,19851.31,0
608070,09:50:00,09:50:00,3448,42,,0,0,20695.67,1
609070,09:00:00,09:00:00,3097,1,,0,0,0.00,1
609070,09:01:59,09:01:59,2982,2,,0,0,839.92,0
609070,09:03:13,09:03:13,2897,3,,0,0,1364.81,0
609070,09:04:13,09:04:13,3160,4,,0,0,1787.75,0
609070,09:05:20,09:05:20,3180,5,,0,0,2256.90,0
609070,09:06:27,09:06:27,3411,6,,0,0,2733.70,0
609070,09:08:07,09:08:07,2858,7,,0,0,3437.96,0
609070,09:09:25,09:09:25,2855,8,,0,0,3987.17,0
609070,09:11:27,09:11:27,3293,9,,0,0,4845.76,0
609070,09:13:32,09:13:32,37209,10,,0,0,5731.12,0
609070,09:14:26,09:14:26,37211,11,,0,0,6107.51,0
609070,09:16:00,09:16:00,37213,12,,0,0,6768.15,1
609070,09:17:16,09:17:16,37210,13,,0,0,7302.71,0
609070,09:18:02,09:18:02,37215,14,,0,0,7630.45,0
609070,09:19:48,09:19:48,37216,15,,0,0,8377.66,0
609070,09:21:27,09:21:27,37218,16,,0,0,9071.10,0
609070,09:22:10,09:22:10,37219,17,,0,0,9377.39,0
609070,09:22:43,09:22:43,37221,18,,0,0,9609.41,0
609070,09:23:28,09:23:28,37222,19,,0,0,9923.56,0
609070,09:23:59,09:23:59,37224,20,,0,0,10138.41,0
609070,09:26:22,09:26:22,37226,21,,0,0,11145.17,0
609070,09:27:25,09:27:25,37228,22,,0,0,11587.57,0
609070,09:28:00,09:28:00,37230,23,,0,0,11832.05,1
609070,09:29:12,09:29:12,37232,24,,0,0,12360.82,0
609070,09:30:09,09:30:09,37234,25,,0,0,12783.58,0
609070,09:30:58,09:30:58,37236,26,,0,0,13143.84,0
609070,09:31:50,09:31:50,37238,27,,0,0,13526.28,0
609070,09:32:43,09:32:43,3386,28,,0,0,13910.28,0
609070,09:34:00,09:34:00,3433,29,,0,0,14473.99,1
609070,09:34:21,09:34:21,3484,30,,0,0,14660.39,0
609070,09:35:44,09:35:44,37239,31,,0,0,15384.80,0
609070,09:36:10,09:36:10,37240,32,,0,0,15611.99,0
609070,09:36:56,09:36:56,37241,33,,0,0,16006.07,0
609070,09:38:24,09:38:24,37242,34,,0,0,16769.84,0
609070,09:38:59,09:38:59,37243,35,,0,0,17073.73,0
609070,09:40:00,09:40:00,37245,36,,0,0,17603.26,1
609070,09:41:05,09:41:05,37246,37,,0,0,18041.81,0
609070,09:43:15,09:43:15,37248,38,,0,0,18903.35,0
609070,09:43:53,09:43:53,37249,39,,0,0,19155.40,0
609070,09:45:48,09:45:48,37251,40,,0,0,19921.14,0
609070,09:46:23,09:46:23,37252,41,,0,0,20159.52,0
609070,09:47:00,09:47:00,37255,42,,0,0,20400.49,1
609070,09:50:33,09:50:33,37256,43,,0,0,22044.73,0
609070,09:53:15,09:53:15,37259,44,,0,0,23296.48,0
609070,09:54:51,09:54:51,37260,45,,0,0,24041.21,0
609070,09:56:35,09:56:35,37263,46,,0,0,24842.02,0
609070,09:57:24,09:57:24,37264,47,,0,0,25215.21,0
609070,09:57:55,09:57:55,37267,48,,0,0,25456.15,0
609070,09:59:13,09:59:13,3030,49,,0,0,26063.54,0
609070,10:00:08,10:00:08,3061,50,,0,0,26480.83,0
609070,10:01:00,10:01:00,2974,51,,0,0,26881.80,1
609070,10:01:32,10:01:32,37268,52,,0,0,27120.30,0
609070,10:02:56,10:02:56,37269,53,,0,0,27729.99,0
609070,10:03:34,10:03:34,37270,54,,0,0,27999.59,0
609070,10:04:29,10:04:29,37271,55,,0,0,28397.89,0
609070,10:05:14,10:05:14,37272,56,,0,0,28724.25,0
609070,10:06:26,10:06:26,37273,57,,0,0,29248.55,0
609070,10:07:19,10:07:19,37274,58,,0,0,29631.70,0
609070,10:08:38,10:08:38,37275,59,,0,0,30208.98,0
609070,10:10:00,10:10:00,37279,60,,0,0,30798.51,1
609070,10:10:32,10:10:32,37276,61,,0,0,31348.47,0
609070,10:19:30,10:19:30,37277,62,,0,0,40369.97,0
609070,10:19:44,10:19:44,3043,63,,0,0,40603.87,0
609070,10:20:00,10:20:00,3656,64,,0,0,40872.42,1
610070,09:00:00,09:00:00,3448,1,,0,0,0.00,1
610070,09:01:48,09:01:48,3198,2,,0,0,855.53,0
610070,09:03:15,09:03:15,3185,3,,0,0,1548.05,0
610070,09:06:12,09:06:12,2962,4,,0,0,2949.65,0
610070,09:06:48,09:06:48,3419,5,,0,0,3237.35,0
610070,09:09:00,09:09:00,3353,6,,0,0,4275.02,1
610070,09:10:13,09:10:13,2947,7,,0,0,4633.91,0
610070,09:11:12,09:11:12,2925,8,,0,0,4923.40,0
610070,09:12:20,09:12:20,2873,9,,0,0,5253.41,0
610070,09:13:00,09:13:00,3050,10,,0,0,5447.37,1
610070,09:13:57,09:13:57,3462,11,,0,0,6033.60,0
610070,09:14:32,09:14:32,3190,12,,0,0,6388.68,0
610070,09:15:00,09:15:00,2934,13,,0,0,6676.09,0
610070,09:15:24,09:15:24,3299,14,,0,0,6920.62,0
610070,09:15:51,09:15:51,2920,15,,0,0,7194.19,0
610070,09:16:22,09:16:22,3106,16,,0,0,7507.17,0
610070,09:16:46,09:16:46,2921,17,,0,0,7747.91,0
610070,09:17:04,09:17:04,2832,18,,0,0,7930.80,0
610070,09:17:41,09:17:41,2896,19,,0,0,8312.32,0
610070,09:18:17,09:18:17,3511,20,,0,0,8676.81,0
610070,09:19:00,09:19:00,2840,21,,0,0,9109.57,0
610070,09:19:14,09:19:14,3173,22,,0,0,9252.50,0
610070,09:19:54,09:19:54,3390,23,,0,0,9660.43,0
610070,09:20:52,09:20:52,3234,24,,0,0,10250.54,0
610070,09:21:26,09:21:26,3504,25,,0,0,10594.66,0
610070,09:22:00,09:22:00,3022,26,,0,0,10940.12,1
610070,09:23:26,09:23:26,3342,27,,0,0,11375.23,0
610070,09:24:29,09:24:29,3322,28,,0,0,11695.55,0
610070,09:27:21,09:27:21,2961,29,,0,0,12560.77,0
610070,09:28:08,09:28:08,3402,30,,0,0,12796.70,0
610070,09:31:00,09:31:00,3010,31,,0,0,13660.07,1
610070,09:32:49,09:32:49,2928,32,,0,0,14343.22,0
610070,09:33:15,09:33:15,3235,33,,0,0,14500.20,0
610070,09:34:17,09:34:17,3428,34,,0,0,14886.67,0
610070,09:35:25,09:35:25,2937,35,,0,0,15312.74,0
610070,09:36:20,09:36:20,2877,36,,0,0,15654.72,0
610070,09:37:53,09:37:53,3434,37,,0,0,16230.02,0
610070,09:41:24,09:41:24,3368,38,,0,0,17545.80,0
610070,09:42:59,09:42:59,2815,39,,0,0,18133.68,0
610070,09:44:13,09:44:13,3426,40,,0,0,18594.15,0
610070,09:44:48,09:44:48,3422,41,,0,0,18812.19,0
610070,09:45:38,09:45:38,3090,42,,0,0,19126.62,0
610070,09:47:53,09:47:53,3495,43,,0,0,19964.05,0
610070,09:49:20,09:49:20,3308,44,,0,0,20506.13,0
610070,09:51:05,09:51:05,3176,45,,0,0,21158.00,0
610070,09:53:00,09:53:00,2807,46,,0,0,21870.58,1
61020,06:35:00,06:35:00,3448,1,,0,0,0.00,1
61020,07:00:00,07:00:00,2870,2,,0,0,26859.46,1
61020,07:01:42,07:01:42,3509,3,,0,0,27253.79,0
61020,07:03:51,07:03:51,2914,4,,0,0,27751.65,0
61020,07:05:08,07:05:08,3083,5,,0,0,28052.07,0
61020,07:06:21,07:06:21,2844,6,,0,0,28333.79,0
61020,07:07:34,07:07:34,2829,7,,0,0,28614.04,0
61020,07:09:32,07:09:32,3073,8,,0,0,29072.10,0
61020,07:10:53,07:10:53,3507,9,,0,0,29384.95,0
61020,07:11:23,07:11:23,3892,10,,0,0,29498.46,0
61020,07:11:58,07:11:58,3302,11,,0,0,29636.05,0
61020,07:13:00,07:13:00,3524,12,,0,0,29871.72,1
61020,07:14:29,07:14:29,3661,13,,0,0,30058.65,0
61020,07:15:23,07:15:23,3662,14,,0,0,30172.61,0
61020,07:18:01,07:18:01,2954,15,,0,0,30504.37,0
61020,07:19:07,07:19:07,3663,16,,0,0,30643.20,0
61020,07:20:40,07:20:40,3664,17,,0,0,30838.50,0
61020,07:22:00,07:22:00,2891,18,,0,0,31005.66,1
611070,09:00:00,09:00:00,3097,1,,0,0,0.00,1
611070,09:02:53,09:02:53,3450,2,,0,0,675.76,0
611070,09:05:09,09:05:09,2868,3,,0,0,1207.37,0
611070,09:06:00,09:06:00,2939,4,,0,0,1405.81,1
611070,09:07:03,09:07:03,3116,5,,0,0,1985.04,0
611070,09:08:44,09:08:44,2929,6,,0,0,2910.52,0
611070,09:10:43,09:10:43,2901,7,,0,0,3997.47,0
611070,09:11:09,09:11:09,3384,8,,0,0,4227.92,0
611070,09:11:23,09:11:23,3269,9,,0,0,4355.84,0
611070,09:12:00,09:12:00,2959,10,,0,0,4700.39,0
611070,09:12:34,09:12:34,3418,11,,0,0,5004.94,0
611070,09:13:30,09:13:30,3201,12,,0,0,5523.73,0
611070,09:14:29,09:14:29,3142,13,,0,0,6062.98,0
611070,09:15:24,09:15:24,2918,14,,0,0,6556.83,0
611070,09:16:00,09:16:00,2960,15,,0,0,6884.90,1
611070,09:17:26,09:17:26,3256,16,,0,0,7374.76,0
611070,09:17:58,09:17:58,2828,17,,0,0,7554.82,0
611070,09:18:54,09:18:54,3306,18,,0,0,7869.96,0
611070,09:20:45,09:20:45,3087,19,,0,0,8498.27,0
611070,09:21:49,09:21:49,2863,20,,0,0,8863.45,0
611070,09:23:00,09:23:00,3211,21,,0,0,9259.31,1
611070,09:23:40,09:23:40,3136,22,,0,0,9600.72,0
611070,09:24:06,09:24:06,3110,23,,0,0,9823.39,0
611070,09:24:45,09:24:45,3457,24,,0,0,10161.15,0
611070,09:25:09,09:25:09,3290,25,,0,0,10363.51,0
611070,09:27:17,09:27:17,2945,26,,0,0,11449.04,0
611070,09:27:49,09:27:49,2933,27,,0,0,11728.22,0
611070,09:28:07,09:28:07,2818,28,,0,0,11881.93,0
611070,09:29:06,09:29:06,2888,29,,0,0,12381.23,0
611070,09:29:42,09:29:42,3075,30,,0,0,12688.30,0
611070,09:30:21,09:30:21,3443,31,,0,0,13018.60,0
611070,09:30:44,09:30:44,3471,32,,0,0,13215.15,0
611070,09:31:24,09:31:24,3102,33,,0,0,13551.70,0
611070,09:32:00,09:32:00,3218,34,,0,0,13857.94,1
611070,09:32:57,09:32:57,2902,35,,0,0,14140.15,0
611070,09:34:40,09:34:40,3454,36,,0,0,14647.08,0
611070,09:35:50,09:35:50,2966,37,,0,0,14992.51,0
611070,09:36:06,09:36:06,3228,38,,0,0,15074.27,0
611070,09:37:01,09:37:01,3124,39,,0,0,15342.09,0
611070,09:38:28,09:38:28,3076,40,,0,0,15768.82,0
611070,09:40:00,09:40:00,2874,41,,0,0,16221.72,1
611070,09:41:31,09:41:31,3065,42,,0,0,16827.43,0
611070,09:42:21,09:42:21,3166,43,,0,0,17155.14,0
611070,09:43:17,09:43:17,3286,44,,0,0,17522.98,0
611070,09:43:59,09:43:59,3327,45,,0,0,17805.42,0
611070,09:45:30,09:45:30,3175,46,,0,0,18401.12,0
611070,09:46:07,09:46:07,3451,47,,0,0,18650.42,0
611070,09:47:00,09:47:00,2864,48,,0,0,18998.74,0
611070,09:47:19,09:47:19,3147,49,,0,0,19123.50,0
611070,09:48:09,09:48:09,3132,50,,0,0,19450.79,0
611070,09:49:05,09:49:05,2955,51,,0,0,19824.70,0
611070,09:50:24,09:50:24,3525,52,,0,0,20343.12,0
611070,09:51:02,09:51:02,3392,53,,0,0,20596.97,0
611070,09:54:00,09:54:00,3448,54,,0,0,21768.25,1
612070,09:00:00,09:00:00,3448,1,,0,0,0.00,1
612070,09:02:15,09:02:15,3198,2,,0,0,855.53,0
612070,09:02:58,09:02:58,2842,3,,0,0,1125.69,0
612070,09:03:35,09:03:35,3259,4,,0,0,1360.95,0
612070,09:04:26,09:04:26,3497,5,,0,0,1682.80,0
612070,09:05:57,09:05:57,3107,6,,0,0,2252.50,0
612070,09:06:47,09:06:47,2913,7,,0,0,2571.85,0
612070,09:07:58,09:07:58,3268,8,,0,0,3016.77,0
612070,09:08:43,09:08:43,3187,9,,0,0,3304.98,0
612070,09:09:35,09:09:35,3024,10,,0,0,3631.74,0
612070,09:10:05,09:10:05,3170,11,,0,0,3822.42,0
612070,09:11:01,09:11:01,2994,12,,0,0,4172.12,0
612070,09:11:47,09:11:47,3154,13,,0,0,4463.25,0
612070,09:12:38,09:12:38,3033,14,,0,0,4784.48,0
612070,09:14:31,09:14:31,3209,15,,0,0,5495.93,0
612070,09:15:00,09:15:00,3298,16,,0,0,5678.05,1
612070,09:15:53,09:15:53,2992,17,,0,0,6019.22,0
612070,09:16:20,09:16:20,3186,18,,0,0,6190.48,0
612070,09:18:21,09:18:21,3158,19,,0,0,6958.68,0
612070,09:20:15,09:20:15,3371,20,,0,0,7684.36,0
612070,09:20:47,09:20:47,3227,21,,0,0,7884.18,0
612070,09:22:00,09:22:00,2984,22,,0,0,8344.91,1
612070,09:23:08,09:23:08,2987,23,,0,0,8772.27,0
612070,09:23:47,09:23:47,2861,24,,0,0,9013.58,0
612070,09:24:10,09:24:10,3098,25,,0,0,9157.69,0
612070,09:25:49,09:25:49,2944,26,,0,0,9775.09,0
612070,09:26:13,09:26:13,3241,27,,0,0,9926.41,0
612070,09:27:21,09:27:21,3295,28,,0,0,10352.73,0
612070,09:27:53,09:27:53,3247,29,,0,0,10551.64,0
612070,09:28:44,09:28:44,3141,30,,0,0,10873.04,0
612070,09:31:32,09:31:32,3316,31,,0,0,11919.13,0
612070,09:32:39,09:32:39,3378,32,,0,0,12338.05,0
612070,09:34:00,09:34:00,3000,33,,0,0,12841.27,1
612070,09:34:42,09:34:42,3101,34,,0,0,13166.01,0
612070,09:35:29,09:35:29,3048,35,,0,0,13532.50,0
612070,09:35:59,09:35:59,2967,36,,0,0,13759.20,0
612070,09:36:55,09:36:55,3513,37,,0,0,14190.56,0
612070,09:38:11,09:38:11,3508,38,,0,0,14772.56,0
612070,09:39:00,09:39:00,3086,39,,0,0,15147.18,1
612070,09:39:30,09:39:30,3134,40,,0,0,15507.94,0
612070,09:40:16,09:40:16,2884,41,,0,0,16049.48,0
612070,09:40:59,09:40:59,3193,42,,0,0,16551.60,0
612070,09:41:43,09:41:43,2890,43,,0,0,17068.30,0
612070,09:42:01,09:42:01,3182,44,,0,0,17280.59,0
612070,09:42:22,09:42:22,3057,45,,0,0,17527.59,0
612070,09:43:05,09:43:05,3455,46,,0,0,18021.14,0
612070,09:44:31,09:44:31,3122,47,,0,0,19037.15,0
612070,09:45:54,09:45:54,3468,48,,0,0,20012.69,0
612070,09:47:00,09:47:00,3366,49,,0,0,20775.84,1
612070,09:50:35,09:50:35,3463,50,,0,0,21357.45,0
612070,09:57:00,09:57:00,3097,51,,0,0,22394.07,1
613070,09:04:00,09:04:00,3656,1,,0,0,0.00,1
613070,09:04:42,09:04:42,3459,2,,0,0,674.07,0
613070,09:05:02,09:05:02,3197,3,,0,0,996.49,0
613070,09:14:00,09:14:00,3479,4,,0,0,9501.98,1
613070,09:15:03,09:15:03,3375,5,,0,0,10129.21,0
613070,09:16:20,09:16:20,2980,6,,0,0,10902.39,0
613070,09:16:45,09:16:45,3424,7,,0,0,11149.44,0
613070,09:17:17,09:17:17,3195,8,,0,0,11463.26,0
613070,09:17:55,09:17:55,2830,9,,0,0,11840.97,0
613070,09:18:15,09:18:15,3393,10,,0,0,12043.03,0
613070,09:18:50,09:18:50,2970,11,,0,0,12392.90,0
613070,09:19:50,09:19:50,3413,12,,0,0,12986.24,0
613070,09:20:37,09:20:37,3089,13,,0,0,13455.58,0
613070,09:21:44,09:21:44,3296,14,,0,0,14121.37,0
613070,09:23:01,09:23:01,2819,15,,0,0,14883.74,0
613070,09:23:39,09:23:39,3131,16,,0,0,15265.48,0
613070,09:24:12,09:24:12,3474,17,,0,0,15589.07,0
613070,09:25:00,09:25:00,2805,18,,0,0,16061.71,1
613070,09:27:06,09:27:06,3004,19,,0,0,16856.74,0
613070,09:29:00,09:29:00,2985,20,,0,0,17570.34,0
613070,09:30:49,09:30:49,2854,21,,0,0,18251.51,0
613070,09:32:51,09:32:51,3171,22,,0,0,19018.04,0
613070,09:34:18,09:34:18,2812,23,,0,0,19561.29,0
613070,09:35:00,09:35:00,3066,24,,0,0,19823.61,1
613070,09:36:00,09:36:00,3280,25,,0,0,20294.36,0
613070,09:36:40,09:36:40,3421,26,,0,0,20604.29,0
613070,09:38:05,09:38:05,2814,27,,0,0,21265.84,0
613070,09:38:58,09:38:58,2813,28,,0,0,21676.08,0
613070,09:40:30,09:40:30,3341,29,,0,0,22391.28,0
613070,09:42:18,09:42:18,2889,30,,0,0,23228.75,0
613070,09:43:46,09:43:46,3172,31,,0,0,23909.63,0
613070,09:44:23,09:44:23,2968,32,,0,0,24197.82,0
613070,09:45:30,09:45:30,3177,33,,0,0,24718.70,0
613070,09:46:41,09:46:41,3444,34,,0,0,25269.93,0
613070,09:47:36,09:47:36,2971,35,,0,0,25694.83,0
613070,09:48:00,09:48:00,3091,36,,0,0,25880.02,1
613070,09:48:50,09:48:50,3126,37,,0,0,26339.73,0
613070,09:49:52,09:49:52,3119,38,,0,0,26909.24,0
613070,09:50:34,09:50:34,3415,39,,0,0,27298.72,0
613070,09:51:05,09:51:05,2871,40,,0,0,27581.08,0
613070,09:51:32,09:51:32,3337,41,,0,0,27824.65,0
613070,09:51:58,09:51:58,3151,42,,0,0,28066.01,0
613070,09:52:59,09:52:59,3277,43,,0,0,28624.86,0
613070,09:53:37,09:53:37,3105,44,,0,0,28979.07,0
613070,09:54:31,09:54:31,2806,45,,0,0,29468.72,0
613070,09:55:16,09:55:16,3399,46,,0,0,29879.27,0
613070,09:56:12,09:56:12,2850,47,,0,0,30395.69,0
613070,09:57:30,09:57:30,2825,48,,0,0,31107.45,0
613070,09:58:00,09:58:00,2869,49,,0,0,31381.52,1
613070,09:58:31,09:58:31,3236,50,,0,0,31738.99,0
613070,09:59:16,09:59:16,3023,51,,0,0,32233.76,0
613070,09:59:43,09:59:43,2998,52,,0,0,32544.37,0
613070,10:00:38,10:00:38,2999,53,,0,0,33155.47,0
613070,10:01:02,10:01:02,3168,54,,0,0,33430.93,0
613070,10:01:30,10:01:30,2820,55,,0,0,33739.70,0
613070,10:02:00,10:02:00,2848,56,,0,0,34080.34,0
613070,10:02:28,10:02:28,3108,57,,0,0,34388.45,0
613070,10:03:00,10:03:00,3478,58,,0,0,34742.82,1
613070,10:03:19,10:03:19,2997,59,,0,0,34899.76,0
613070,10:04:22,10:04:22,2838,60,,0,0,35412.88,0
613070,10:04:57,10:04:57,3216,61,,0,0,35702.31,0
613070,10:06:21,10:06:21,3438,62,,0,0,36386.11,0
613070,10:07:30,10:07:30,3007,63,,0,0,36951.60,0
613070,10:08:45,10:08:45,3231,64,,0,0,37565.21,0
613070,10:10:07,10:10:07,2879,65,,0,0,38232.15,0
613070,10:10:34,10:10:34,3354,66,,0,0,38456.25,0
613070,10:12:41,10:12:41,3028,67,,0,0,39492.38,0
613070,10:15:00,10:15:00,3448,68,,0,0,40621.96,1
614070,09:07:00,09:07:00,3094,1,,0,0,0.00,1
614070,09:25:49,09:25:49,3366,2,,0,0,13977.47,0
614070,09:26:36,09:26:36,3463,3,,0,0,14559.08,0
614070,09:28:00,09:28:00,3097,4,,0,0,15595.70,1
614070,09:30:21,09:30:21,3025,5,,0,0,16534.81,0
614070,09:31:36,09:31:36,37056,6,,0,0,17033.45,0
614070,09:32:15,09:32:15,36984,7,,0,0,17295.11,0
614070,09:32:54,09:32:54,3070,8,,0,0,17555.76,0
614070,09:33:54,09:33:54,2903,9,,0,0,17955.94,0
614070,09:35:07,09:35:07,3081,10,,0,0,18443.16,0
614070,09:36:04,09:36:04,3001,11,,0,0,18816.85,0
614070,09:37:00,09:37:00,3100,12,,0,0,19192.58,0
614070,09:38:00,09:38:00,3077,13,,0,0,19588.28,1
614070,09:38:41,09:38:41,2952,14,,0,0,19958.54,0
614070,09:39:06,09:39:06,3336,15,,0,0,20174.99,0
614070,09:39:41,09:39:41,3352,16,,0,0,20483.32,0
614070,09:40:02,09:40:02,3273,17,,0,0,20669.95,0
614070,09:40:31,09:40:31,3125,18,,0,0,20929.43,0
614070,09:41:06,09:41:06,3018,19,,0,0,21240.70,0
614070,09:41:47,09:41:47,3367,20,,0,0,21606.55,0
614070,09:42:13,09:42:13,2821,21,,0,0,21833.35,0
614070,09:43:15,09:43:15,2808,22,,0,0,22381.05,0
614070,09:44:11,09:44:11,3244,23,,0,0,22874.06,0
614070,09:44:39,09:44:39,3215,24,,0,0,23122.17,0
614070,09:45:07,09:45:07,3283,25,,0,0,23372.93,0
614070,09:46:03,09:46:03,3439,26,,0,0,23865.01,0
614070,09:46:35,09:46:35,2989,27,,0,0,24149.25,0
614070,09:48:01,09:48:01,3143,28,,0,0,24912.38,0
614070,09:48:42,09:48:42,3178,29,,0,0,25275.43,0
614070,09:49:17,09:49:17,3095,30,,0,0,25582.82,0
614070,09:50:00,09:50:00,3448,31,,0,0,25962.00,1
615070,09:30:00,09:30:00,3448,1,,0,0,0.00,1
615070,09:31:21,09:31:21,3266,2,,0,0,784.59,0
615070,09:31:46,09:31:46,2857,3,,0,0,1024.18,0
615070,09:32:25,09:32:25,2946,4,,0,0,1398.83,0
615070,09:33:17,09:33:17,3311,5,,0,0,1899.63,0
615070,09:34:17,09:34:17,3431,6,,0,0,2474.70,0
615070,09:34:49,09:34:49,2979,7,,0,0,2785.35,0
615070,09:35:46,09:35:46,2983,8,,0,0,3327.72,0
615070,09:36:36,09:36:36,3333,9,,0,0,3811.13,0
615070,09:37:45,09:37:45,3203,10,,0,0,4480.45,0
615070,09:38:12,09:38:12,2942,11,,0,0,4736.46,0
615070,09:38:44,09:38:44,3276,12,,0,0,5040.13,0
615070,09:39:18,09:39:18,2917,13,,0,0,5372.51,0
615070,09:39:56,09:39:56,3238,14,,0,0,5740.36,0
615070,09:40:31,09:40:31,3303,15,,0,0,6070.68,0
615070,09:40:41,09:40:41,3361,16,,0,0,6166.33,0
615070,09:41:07,09:41:07,3026,17,,0,0,6417.71,0
615070,09:42:00,09:42:00,3120,18,,0,0,6924.72,1
615070,09:42:57,09:42:57,3196,19,,0,0,7241.42,0
615070,09:43:33,09:43:33,3500,20,,0,0,7441.37,0
615070,09:44:46,09:44:46,3069,21,,0,0,7845.70,0
615070,09:46:08,09:46:08,3005,22,,0,0,8299.79,0
615070,09:47:06,09:47:06,3490,23,,0,0,8619.58,0
615070,09:48:03,09:48:03,37030,24,,0,0,8939.41,0
615070,09:49:12,09:49:12,37066,25,,0,0,9319.70,0
615070,09:50:37,09:50:37,2982,26,,0,0,9787.64,0
615070,09:52:00,09:52:00,3097,27,,0,0,10246.02,1
615070,09:52:55,09:52:55,3450,28,,0,0,10921.78,0
615070,09:53:38,09:53:38,2868,29,,0,0,11453.39,0
615070,09:53:55,09:53:55,2939,30,,0,0,11651.83,0
615070,10:11:37,10:11:37,37034,31,,0,0,24641.58,0
615070,10:12:41,10:12:41,37052,32,,0,0,25420.60,0
615070,10:15:00,10:15:00,3094,33,,0,0,27112.73,1
616070,09:30:00,09:30:00,3656,1,,0,0,0.00,1
616070,09:30:40,09:30:40,3459,2,,0,0,674.07,0
616070,09:30:59,09:30:59,3197,3,,0,0,996.49,0
616070,09:39:35,09:39:35,36975,4,,0,0,9603.89,0
616070,09:40:00,09:40:00,37001,5,,0,0,10020.11,1
616070,09:41:35,09:41:35,37036,6,,0,0,10731.32,0
616070,09:42:15,09:42:15,37009,7,,0,0,11028.39,0
616070,09:42:38,09:42:38,36999,8,,0,0,11192.93,0
616070,09:43:30,09:43:30,37045,9,,0,0,11585.49,0
616070,09:45:05,09:45:05,36982,10,,0,0,12289.43,0
616070,09:45:38,09:45:38,37013,11,,0,0,12533.81,0
616070,09:46:43,09:46:43,36979,12,,0,0,13015.93,0
616070,09:48:20,09:48:20,37019,13,,0,0,13737.83,0
616070,09:49:00,09:49:00,37057,14,,0,0,14028.07,1
616070,09:50:34,09:50:34,2854,15,,0,0,14649.18,0
616070,09:52:01,09:52:01,36983,16,,0,0,15228.13,0
616070,09:52:41,09:52:41,37069,17,,0,0,15487.61,0
616070,09:53:21,09:53:21,37022,18,,0,0,15755.47,0
616070,09:53:59,09:53:59,37027,19,,0,0,16002.14,0
616070,09:56:06,09:56:06,36985,20,,0,0,16844.78,0
616070,09:58:09,09:58:09,37025,21,,0,0,17655.94,0
616070,10:01:30,10:01:30,37024,22,,0,0,18980.71,0
616070,10:03:00,10:03:00,36970,23,,0,0,19573.02,1
616070,10:05:00,10:05:00,37035,24,,0,0,20617.36,0
616070,10:05:55,10:05:55,37058,25,,0,0,21094.93,0
616070,10:07:23,10:07:23,37055,26,,0,0,21856.18,0
616070,10:09:20,10:09:20,37043,27,,0,0,22865.87,0
616070,10:10:00,10:10:00,36997,28,,0,0,23207.14,1
616070,10:11:18,10:11:18,37014,29,,0,0,23885.66,0
616070,10:11:48,10:11:48,37060,30,,0,0,24149.84,0
616070,10:13:25,10:13:25,37000,31,,0,0,24991.19,0
616070,10:13:52,10:13:52,36994,32,,0,0,25226.71,0
616070,10:14:41,10:14:41,37064,33,,0,0,25650.94,0
616070,10:15:38,10:15:38,2971,34,,0,0,26152.51,0
616070,10:16:00,10:16:00,3091,35,,0,0,26337.70,1
616070,10:17:06,10:17:06,3126,36,,0,0,26797.41,0
616070,10:18:19,10:18:19,36987,37,,0,0,27295.87,0
616070,10:19:13,10:19:13,37017,38,,0,0,27665.85,0
616070,10:20:40,10:20:40,37041,39,,0,0,28264.09,0
616070,10:21:28,10:21:28,37011,40,,0,0,28594.09,0
616070,10:23:00,10:23:00,37059,41,,0,0,29222.94,1
616070,10:23:29,10:23:29,36977,42,,0,0,29433.95,0
616070,10:24:22,10:24:22,37007,43,,0,0,29804.94,0
616070,10:26:48,10:26:48,36995,44,,0,0,30829.22,0
616070,10:27:17,10:27:17,37054,45,,0,0,31035.74,0
616070,10:27:52,10:27:52,36991,46,,0,0,31283.35,0
616070,10:28:44,10:28:44,37033,47,,0,0,31645.95,0
616070,10:29:45,10:29:45,36986,48,,0,0,32075.65,0
616070,10:30:59,10:30:59,36992,49,,0,0,32600.24,0
616070,10:31:52,10:31:52,36980,50,,0,0,32972.48,0
616070,10:33:02,10:33:02,36981,51,,0,0,33462.06,0
616070,10:35:00,10:35:00,37015,52,,0,0,34288.89,1
616070,10:36:57,10:36:57,3374,53,,0,0,35104.55,0
616070,10:39:50,10:39:50,3498,54,,0,0,36299.65,0
616070,10:41:26,10:41:26,2855,55,,0,0,36967.77,0
616070,10:42:50,10:42:50,3351,56,,0,0,37548.48,0
616070,10:44:34,10:44:34,2991,57,,0,0,38269.26,0
616070,10:45:33,10:45:33,3312,58,,0,0,38673.26,0
616070,10:46:33,10:46:33,3233,59,,0,0,39088.95,0
616070,10:47:44,10:47:44,2897,60,,0,0,39579.80,0
616070,10:48:53,10:48:53,2982,61,,0,0,40061.38,0
616070,10:50:00,10:50:00,3097,62,,0,0,40519.76,1
617070,09:30:00,09:30:00,3448,1,,0,0,0.00,1
617070,09:31:38,09:31:38,3198,2,,0,0,855.53,0
617070,09:32:57,09:32:57,3185,3,,0,0,1548.05,0
617070,09:35:05,09:35:05,3225,4,,0,0,2666.44,0
617070,09:36:31,09:36:31,3003,5,,0,0,3415.54,0
617070,09:37:22,09:37:22,3052,6,,0,0,3864.51,0
617070,09:38:55,09:38:55,2853,7,,0,0,4672.80,0
617070,09:40:24,09:40:24,2886,8,,0,0,5445.63,0
617070,09:41:09,09:41:09,3051,9,,0,0,5841.14,0
617070,09:42:00,09:42:00,3309,10,,0,0,6281.07,1
617070,09:42:18,09:42:18,2981,11,,0,0,6461.43,0
617070,09:43:26,09:43:26,3487,12,,0,0,7127.82,0
617070,09:44:36,09:44:36,3204,13,,0,0,7804.55,0
617070,09:45:33,09:45:33,3055,14,,0,0,8362.80,0
617070,09:46:18,09:46:18,2986,15,,0,0,8803.63,0
617070,09:47:02,09:47:02,3458,16,,0,0,9233.43,0
617070,09:48:00,09:48:00,3381,17,,0,0,9789.89,1
617070,09:48:35,09:48:35,3432,18,,0,0,10072.31,0
617070,09:49:56,09:49:56,3044,19,,0,0,10724.28,0
617070,09:50:31,09:50:31,2852,20,,0,0,11009.31,0
617070,09:51:28,09:51:28,3118,21,,0,0,11464.57,0
617070,09:52:24,09:52:24,3278,22,,0,0,11917.85,0
617070,09:53:37,09:53:37,3325,23,,0,0,12508.72,0
617070,09:54:54,09:54:54,3164,24,,0,0,13128.77,0
617070,09:55:48,09:55:48,2910,25,,0,0,13565.37,0
617070,09:56:31,09:56:31,3059,26,,0,0,13905.86,0
617070,09:57:26,09:57:26,3386,27,,0,0,14353.01,0
617070,09:58:36,09:58:36,3433,28,,0,0,14916.72,0
617070,09:59:00,09:59:00,3484,29,,0,0,15103.12,1
617070,10:00:41,10:00:41,2922,30,,0,0,15841.71,0
617070,10:02:32,10:02:32,3072,31,,0,0,16641.22,0
617070,10:03:33,10:03:33,3305,32,,0,0,17086.37,0
617070,10:05:19,10:05:19,3056,33,,0,0,17854.05,0
617070,10:07:26,10:07:26,3208,34,,0,0,18774.33,0
617070,10:08:42,10:08:42,3031,35,,0,0,19325.36,0
617070,10:09:08,10:09:08,3068,36,,0,0,19509.86,0
617070,10:09:57,10:09:57,3063,37,,0,0,19868.62,0
617070,10:11:14,10:11:14,3230,38,,0,0,20423.45,0
617070,10:12:11,10:12:11,3135,39,,0,0,20840.11,0
617070,10:13:00,10:13:00,2911,40,,0,0,21188.83,1
617070,10:13:32,10:13:32,3137,41,,0,0,21533.19,0
617070,10:14:37,10:14:37,3242,42,,0,0,22218.03,0
617070,10:15:07,10:15:07,3030,43,,0,0,22528.92,0
617070,10:15:46,10:15:46,3061,44,,0,0,22946.11,0
617070,10:16:24,10:16:24,2974,45,,0,0,23347.00,0
617070,10:17:48,10:17:48,3456,46,,0,0,24225.41,0
617070,10:19:00,10:19:00,3060,47,,0,0,24979.03,1
617070,10:20:00,10:20:00,3400,48,,0,0,25489.72,0
617070,10:21:23,10:21:23,2837,49,,0,0,26183.21,0
617070,10:22:57,10:22:57,2930,50,,0,0,26970.75,0
617070,10:23:51,10:23:51,2836,51,,0,0,27428.21,0
617070,10:24:30,10:24:30,2923,52,,0,0,27757.33,0
617070,10:25:27,10:25:27,3356,53,,0,0,28235.57,0
617070,10:26:12,10:26:12,3382,54,,0,0,28610.69,0
617070,10:27:03,10:27:03,3427,55,,0,0,29040.77,0
617070,10:27:24,10:27:24,3331,56,,0,0,29215.02,0
617070,10:28:00,10:28:00,3261,57,,0,0,29520.45,0
617070,10:28:47,10:28:47,3324,58,,0,0,29913.60,0
617070,10:29:29,10:29:29,3364,59,,0,0,30263.29,0
617070,10:30:54,10:30:54,3239,60,,0,0,30984.12,0
617070,10:32:00,10:32:00,3523,61,,0,0,31531.52,1
617070,10:40:30,10:40:30,37277,62,,0,0,40237.00,0
617070,10:40:44,10:40:44,3043,63,,0,0,40470.90,0
617070,10:41:00,10:41:00,3656,64,,0,0,40739.53,1
618070,09:34:00,09:34:00,3010,1,,0,0,0.00,1
618070,09:37:35,09:37:35,2977,2,,0,0,1065.86,0
618070,09:39:32,09:39:32,3420,3,,0,0,1641.24,0
618070,09:44:00,09:44:00,3315,4,,0,0,2963.53,1
618070,09:46:45,09:46:45,2809,5,,0,0,4455.47,0
618070,09:48:40,09:48:40,3079,6,,0,0,5493.16,0
618070,09:50:26,09:50:26,2811,7,,0,0,6444.97,0
618070,09:51:21,09:51:21,3429,8,,0,0,6938.20,0
618070,09:52:40,09:52:40,3176,9,,0,0,7653.76,0
618070,09:54:00,09:54:00,2807,10,,0,0,8366.34,1
618070,09:55:38,09:55:38,3475,11,,0,0,9515.68,0
618070,09:56:19,09:56:19,2932,12,,0,0,9998.00,0
618070,09:57:09,09:57:09,3009,13,,0,0,10579.09,0
618070,09:59:02,09:59:02,2988,14,,0,0,11904.01,0
618070,09:59:49,09:59:49,3274,15,,0,0,12453.23,0
618070,10:00:43,10:00:43,3155,16,,0,0,13081.85,0
618070,10:01:18,10:01:18,3391,17,,0,0,13496.83,0
618070,10:01:38,10:01:38,3058,18,,0,0,13721.39,0
618070,10:02:23,10:02:23,2904,19,,0,0,14250.00,0
618070,10:04:04,10:04:04,3162,20,,0,0,15432.55,0
618070,10:04:45,10:04:45,3251,21,,0,0,15918.07,0
618070,10:05:00,10:05:00,3373,22,,0,0,16082.98,1
618070,10:05:46,10:05:46,3510,23,,0,0,16705.85,0
618070,10:07:44,10:07:44,2978,24,,0,0,18268.46,0
618070,10:08:21,10:08:21,3365,25,,0,0,18770.38,0
618070,10:10:00,10:10:00,3288,26,,0,0,20080.67,1
618070,10:10:40,10:10:40,3485,27,,0,0,20505.58,0
618070,10:11:51,10:11:51,3437,28,,0,0,21259.72,0
618070,10:13:28,10:13:28,3152,29,,0,0,22287.65,0
618070,10:14:07,10:14:07,2994,30,,0,0,22702.92,0
618070,10:14:35,10:14:35,3154,31,,0,0,22994.05,0
618070,10:15:05,10:15:05,3033,32,,0,0,23315.28,0
618070,10:16:17,10:16:17,3217,33,,0,0,24070.91,0
618070,10:16:59,10:16:59,3267,34,,0,0,24520.58,0
618070,10:17:16,10:17:16,3345,35,,0,0,24703.78,0
618070,10:17:42,10:17:42,3121,36,,0,0,24975.21,0
618070,10:18:12,10:18:12,2847,37,,0,0,25292.85,0
618070,10:19:00,10:19:00,3660,38,,0,0,25794.41,1
618070,10:21:55,10:21:55,3452,39,,0,0,26639.02,0
618070,10:23:00,10:23:00,2824,40,,0,0,26948.23,0
618070,10:26:03,10:26:03,3525,41,,0,0,27826.72,0
618070,10:26:56,10:26:56,3392,42,,0,0,28080.57,0
618070,10:31:00,10:31:00,3448,43,,0,0,29251.85,1
619070,09:37:00,09:37:00,3094,1,,0,0,0.00,1
619070,09:55:49,09:55:49,3366,2,,0,0,13977.47,0
619070,09:56:36,09:56:36,3463,3,,0,0,14559.08,0
619070,09:58:00,09:58:00,3097,4,,0,0,15595.70,1
619070,10:00:21,10:00:21,3025,5,,0,0,16534.81,0
619070,10:01:36,10:01:36,37056,6,,0,0,17033.45,0
619070,10:02:15,10:02:15,36984,7,,0,0,17295.11,0
619070,10:02:54,10:02:54,3070,8,,0,0,17555.76,0
619070,10:03:54,10:03:54,2903,9,,0,0,17955.94,0
619070,10:05:07,10:05:07,3081,10,,0,0,18443.16,0
619070,10:06:04,10:06:04,3001,11,,0,0,18816.85,0
619070,10:07:00,10:07:00,3100,12,,0,0,19192.58,0
619070,10:08:00,10:08:00,3077,13,,0,0,19588.28,1
619070,10:08:41,10:08:41,2952,14,,0,0,19958.54,0
619070,10:09:06,10:09:06,3336,15,,0,0,20174.99,0
619070,10:09:41,10:09:41,3352,16,,0,0,20483.32,0
619070,10:10:02,10:10:02,3273,17,,0,0,20669.95,0
619070,10:10:31,10:10:31,3125,18,,0,0,20929.43,0
619070,10:11:06,10:11:06,3018,19,,0,0,21240.70,0
619070,10:11:47,10:11:47,3367,20,,0,0,21606.55,0
619070,10:12:13,10:12:13,2821,21,,0,0,21833.35,0
619070,10:13:15,10:13:15,2808,22,,0,0,22381.05,0
619070,10:14:11,10:14:11,3244,23,,0,0,22874.06,0
619070,10:14:39,10:14:39,3215,24,,0,0,23122.17,0
619070,10:15:07,10:15:07,3283,25,,0,0,23372.93,0
619070,10:16:03,10:16:03,3439,26,,0,0,23865.01,0
619070,10:16:35,10:16:35,2989,27,,0,0,24149.25,0
619070,10:18:01,10:18:01,3143,28,,0,0,24912.38,0
619070,10:18:42,10:18:42,3178,29,,0,0,25275.43,0
619070,10:19:17,10:19:17,3095,30,,0,0,25582.82,0
619070,10:20:00,10:20:00,3448,31,,0,0,25962.00,1
620070,09:40:00,09:40:00,3448,1,,0,0,0.00,1
620070,09:42:08,09:42:08,3198,2,,0,0,855.53,0
620070,09:42:49,09:42:49,2842,3,,0,0,1125.69,0
620070,09:43:25,09:43:25,3259,4,,0,0,1360.95,0
620070,09:44:13,09:44:13,3497,5,,0,0,1682.80,0
620070,09:45:09,09:45:09,3388,6,,0,0,2055.56,0
620070,09:45:56,09:45:56,2938,7,,0,0,2364.60,0
620070,09:46:46,09:46:46,3307,8,,0,0,2695.08,0
620070,09:47:22,09:47:22,3301,9,,0,0,2934.60,0
620070,09:47:44,09:47:44,3349,10,,0,0,3085.21,0
620070,09:49:05,09:49:05,2893,11,,0,0,3618.36,0
620070,09:49:29,09:49:29,3002,12,,0,0,3779.80,0
620070,09:50:00,09:50:00,3340,13,,0,0,3980.98,1
620070,09:50:53,09:50:53,3470,14,,0,0,4377.99,0
620070,09:51:57,09:51:57,3409,15,,0,0,4847.78,0
620070,09:52:31,09:52:31,3115,16,,0,0,5104.41,0
620070,09:53:15,09:53:15,3469,17,,0,0,5428.74,0
620070,09:54:49,09:54:49,3166,18,,0,0,6125.61,0
620070,09:55:39,09:55:39,3286,19,,0,0,6493.45,0
620070,09:56:17,09:56:17,3327,20,,0,0,6775.89,0
620070,09:58:01,09:58:01,2816,21,,0,0,7550.03,0
620070,09:59:10,09:59:10,3250,22,,0,0,8060.74,0
620070,10:01:36,10:01:36,3401,23,,0,0,9140.82,0
620070,10:03:00,10:03:00,2915,24,,0,0,9757.06,1
620070,10:05:16,10:05:16,2881,25,,0,0,10797.93,0
620070,10:07:13,10:07:13,3489,26,,0,0,11689.10,0
620070,10:09:34,10:09:34,3205,27,,0,0,12766.44,0
620070,10:11:00,10:11:00,2935,28,,0,0,13421.23,1
620070,10:11:28,10:11:28,2834,29,,0,0,13679.59,0
620070,10:12:18,10:12:18,2887,30,,0,0,14148.01,0
620070,10:13:51,10:13:51,3414,31,,0,0,15002.09,0
620070,10:15:49,10:15:49,3441,32,,0,0,16092.49,0
620070,10:16:36,10:16:36,3161,33,,0,0,16527.44,0
620070,10:17:27,10:17:27,3496,34,,0,0,16995.37,0
620070,10:18:30,10:18:30,2957,35,,0,0,17573.25,0
620070,10:20:46,10:20:46,3466,36,,0,0,18832.22,0
620070,10:21:42,10:21:42,3176,37,,0,0,19348.78,0
620070,10:23:00,10:23:00,2807,38,,0,0,20061.36,1
620070,10:24:45,10:24:45,3475,39,,0,0,21210.70,0
620070,10:25:29,10:25:29,2932,40,,0,0,21693.02,0
620070,10:26:50,10:26:50,3291,41,,0,0,22575.25,0
620070,10:27:38,10:27:38,2823,42,,0,0,23105.41,0
620070,10:28:58,10:28:58,3146,43,,0,0,23975.73,0
620070,10:30:36,10:30:36,2892,44,,0,0,25044.65,0
620070,10:33:00,10:33:00,2953,45,,0,0,26615.50,1
620070,10:34:19,10:34:19,3322,46,,0,0,27174.72,0
620070,10:36:23,10:36:23,2961,47,,0,0,28039.94,0
620070,10:36:56,10:36:56,3402,48,,0,0,28275.87,0
620070,10:39:00,10:39:00,3010,49,,0,0,29139.24,1
62020,06:37:00,06:37:00,3094,1,,0,0,0.00,1
62020,06:55:49,06:55:49,3366,2,,0,0,13977.47,0
62020,06:56:36,06:56:36,3463,3,,0,0,14559.08,0
62020,06:58:00,06:58:00,3097,4,,0,0,15595.70,1
62020,07:00:21,07:00:21,3025,5,,0,0,16534.81,0
62020,07:01:36,07:01:36,37056,6,,0,0,17033.45,0
62020,07:02:15,07:02:15,36984,7,,0,0,17295.11,0
62020,07:02:54,07:02:54,3070,8,,0,0,17555.76,0
62020,07:03:54,07:03:54,2903,9,,0,0,17955.94,0
62020,07:05:07,07:05:07,3081,10,,0,0,18443.16,0
62020,07:06:04,07:06:04,3001,11,,0,0,18816.85,0
62020,07:07:00,07:07:00,3100,12,,0,0,19192.58,0
62020,07:08:00,07:08:00,3077,13,,0,0,19588.28,1
62020,07:08:41,07:08:41,2952,14,,0,0,19958.54,0
62020,07:09:06,07:09:06,3336,15,,0,0,20174.99,0
62020,07:09:41,07:09:41,3352,16,,0,0,20483.32,0
62020,07:10:02,07:10:02,3273,17,,0,0,20669.95,0
62020,07:10:31,07:10:31,3125,18,,0,0,20929.43,0
62020,07:11:06,07:11:06,3018,19,,0,0,21240.70,0
62020,07:11:47,07:11:47,3367,20,,0,0,21606.55,0
62020,07:12:13,07:12:13,2821,21,,0,0,21833.35,0
62020,07:13:15,07:13:15,2808,22,,0,0,22381.05,0
62020,07:14:11,07:14:11,3244,23,,0,0,22874.06,0
62020,07:14:39,07:14:39,3215,24,,0,0,23122.17,0
62020,07:15:07,07:15:07,3283,25,,0,0,23372.93,0
62020,07:16:03,07:16:03,3439,26,,0,0,23865.01,0
62020,07:16:35,07:16:35,2989,27,,0,0,24149.25,0
62020,07:18:01,07:18:01,3143,28,,0,0,24912.38,0
62020,07:18:42,07:18:42,3178,29,,0,0,25275.43,0
62020,07:19:17,07:19:17,3095,30,,0,0,25582.82,0
62020,07:20:00,07:20:00,3448,31,,0,0,25962.00,1
621070,09:50:00,09:50:00,3310,1,,0,0,0.00,1
621070,09:50:30,09:50:30,3159,2,,0,0,237.49,0
621070,09:50:47,09:50:47,3038,3,,0,0,370.44,0
621070,09:52:27,09:52:27,3513,4,,0,0,1151.93,0
621070,09:53:42,09:53:42,3508,5,,0,0,1733.93,0
621070,09:54:36,09:54:36,2907,6,,0,0,2154.89,0
621070,09:57:07,09:57:07,3150,7,,0,0,3336.50,0
621070,09:57:31,09:57:31,2958,8,,0,0,3526.16,0
621070,09:58:03,09:58:03,2817,9,,0,0,3776.71,0
621070,09:58:23,09:58:23,3410,10,,0,0,3927.01,0
621070,09:59:00,09:59:00,3294,11,,0,0,4215.32,1
621070,09:59:48,09:59:48,3264,12,,0,0,4629.35,0
621070,10:00:44,10:00:44,3229,13,,0,0,5108.91,0
621070,10:01:50,10:01:50,2926,14,,0,0,5678.69,0
621070,10:06:00,10:06:00,3370,15,,0,0,7817.22,1
621070,10:06:31,10:06:31,2856,16,,0,0,8209.95,0
621070,10:07:22,10:07:22,3355,17,,0,0,8838.85,0
621070,10:08:21,10:08:21,3334,18,,0,0,9571.10,0
621070,10:09:19,10:09:19,3219,19,,0,0,10285.03,0
621070,10:09:37,10:09:37,2963,20,,0,0,10505.90,0
621070,10:10:14,10:10:14,3237,21,,0,0,10965.85,0
621070,10:11:13,10:11:13,2878,22,,0,0,11697.16,0
621070,10:12:16,10:12:16,3169,23,,0,0,12475.84,0
621070,10:13:00,10:13:00,2825,24,,0,0,13009.27,1
621070,10:13:19,10:13:19,3047,25,,0,0,13420.08,0
621070,10:14:04,10:14:04,2905,26,,0,0,14349.53,0
621070,10:14:23,10:14:23,3214,27,,0,0,14743.40,0
621070,10:14:39,10:14:39,2862,28,,0,0,15073.37,0
621070,10:15:00,10:15:00,3129,29,,0,0,15488.22,1
621070,10:15:14,10:15:14,3034,30,,0,0,15630.85,0
621070,10:15:37,10:15:37,3652,31,,0,0,15849.26,0
621070,10:16:54,10:16:54,3156,32,,0,0,16584.86,0
621070,10:17:33,10:17:33,3488,33,,0,0,16959.83,0
621070,10:17:58,10:17:58,2849,34,,0,0,17198.18,0
621070,10:18:41,10:18:41,2860,35,,0,0,17608.39,0
621070,10:19:53,10:19:53,2964,36,,0,0,18303.47,0
621070,10:20:31,10:20:31,2931,37,,0,0,18668.31,0
621070,10:20:51,10:20:51,3480,38,,0,0,18862.77,0
621070,10:21:24,10:21:24,2851,39,,0,0,19171.75,0
621070,10:22:00,10:22:00,3522,40,,0,0,19524.96,0
621070,10:22:28,10:22:28,3041,41,,0,0,19791.78,0
621070,10:22:44,10:22:44,3212,42,,0,0,19943.43,0
621070,10:23:00,10:23:00,3123,43,,0,0,20097.15,0
621070,10:23:15,10:23:15,2885,44,,0,0,20244.24,0
621070,10:24:44,10:24:44,3062,45,,0,0,21095.75,0
621070,10:25:27,10:25:27,3452,46,,0,0,21507.30,0
621070,10:25:59,10:25:59,2824,47,,0,0,21816.51,0
621070,10:27:31,10:27:31,3525,48,,0,0,22695.00,0
621070,10:27:57,10:27:57,3392,49,,0,0,22948.85,0
621070,10:30:00,10:30:00,3448,50,,0,0,24120.13,1
622070,09:55:00,09:55:00,2807,1,,0,0,0.00,1
622070,09:57:57,09:57:57,3475,2,,0,0,1149.34,0
622070,09:59:11,09:59:11,2932,3,,0,0,1631.66,0
622070,10:00:20,10:00:20,3008,4,,0,0,2077.34,0
622070,10:02:49,10:02:49,3074,5,,0,0,3042.11,0
622070,10:05:44,10:05:44,3253,6,,0,0,4175.87,0
622070,10:06:31,10:06:31,3053,7,,0,0,4484.85,0
622070,10:07:18,10:07:18,3020,8,,0,0,4789.92,0
622070,10:08:13,10:08:13,2898,9,,0,0,5147.51,0
622070,10:09:33,10:09:33,3200,10,,0,0,5660.70,0
622070,10:10:46,10:10:46,2969,11,,0,0,6135.65,0
622070,10:11:44,10:11:44,3289,12,,0,0,6511.53,0
622070,10:12:16,10:12:16,3453,13,,0,0,6719.85,0
622070,10:13:15,10:13:15,3189,14,,0,0,7103.74,0
622070,10:15:00,10:15:00,3010,15,,0,0,7780.43,1
622070,10:18:32,10:18:32,2977,16,,0,0,8846.29,0
622070,10:20:27,10:20:27,3420,17,,0,0,9421.67,0
622070,10:22:29,10:22:29,3092,18,,0,0,10032.20,0
622070,10:24:21,10:24:21,3408,19,,0,0,10588.59,0
622070,10:25:00,10:25:00,3099,20,,0,0,10782.93,1
622070,10:25:42,10:25:42,3035,21,,0,0,11145.59,0
622070,10:27:29,10:27:29,3314,22,,0,0,12059.65,0
622070,10:28:03,10:28:03,3344,23,,0,0,12347.74,0
622070,10:28:39,10:28:39,3046,24,,0,0,12657.28,0
622070,10:29:34,10:29:34,2948,25,,0,0,13124.47,0
622070,10:30:15,10:30:15,3464,26,,0,0,13470.82,0
622070,10:30:51,10:30:51,3265,27,,0,0,13781.80,0
622070,10:31:21,10:31:21,2827,28,,0,0,14036.71,0
622070,10:31:51,10:31:51,3179,29,,0,0,14289.35,0
622070,10:32:21,10:32:21,3363,30,,0,0,14541.29,0
622070,10:33:26,10:33:26,3412,31,,0,0,15101.39,0
622070,10:34:51,10:34:51,3263,32,,0,0,15820.62,0
622070,10:35:14,10:35:14,3144,33,,0,0,16019.05,0
622070,10:36:00,10:36:00,2943,34,,0,0,16406.22,1
622070,10:36:36,10:36:36,3015,35,,0,0,16774.65,0
622070,10:37:21,10:37:21,3379,36,,0,0,17238.55,0
622070,10:39:00,10:39:00,3084,37,,0,0,18245.54,1
622070,10:40:00,10:40:00,3082,38,,0,0,18555.73,0
622070,10:41:55,10:41:55,3354,39,,0,0,19138.88,0
622070,10:45:18,10:45:18,3028,40,,0,0,20175.01,0
622070,10:49:00,10:49:00,3448,41,,0,0,21304.59,1
623070,10:00:00,10:00:00,3448,1,,0,0,0.00,1
623070,10:01:21,10:01:21,3266,2,,0,0,784.59,0
623070,10:01:46,10:01:46,2857,3,,0,0,1024.18,0
623070,10:02:25,10:02:25,2946,4,,0,0,1398.83,0
623070,10:03:17,10:03:17,3311,5,,0,0,1899.63,0
623070,10:04:17,10:04:17,3431,6,,0,0,2474.70,0
623070,10:04:49,10:04:49,2979,7,,0,0,2785.35,0
623070,10:05:46,10:05:46,2983,8,,0,0,3327.72,0
623070,10:06:36,10:06:36,3333,9,,0,0,3811.13,0
623070,10:07:45,10:07:45,3203,10,,0,0,4480.45,0
623070,10:08:12,10:08:12,2942,11,,0,0,4736.46,0
623070,10:08:44,10:08:44,3276,12,,0,0,5040.13,0
623070,10:09:18,10:09:18,2917,13,,0,0,5372.51,0
623070,10:09:56,10:09:56,3238,14,,0,0,5740.36,0
623070,10:10:31,10:10:31,3303,15,,0,0,6070.68,0
623070,10:10:41,10:10:41,3361,16,,0,0,6166.33,0
623070,10:11:07,10:11:07,3026,17,,0,0,6417.71,0
623070,10:12:00,10:12:00,3120,18,,0,0,6924.72,1
623070,10:12:57,10:12:57,3196,19,,0,0,7241.42,0
623070,10:13:33,10:13:33,3500,20,,0,0,7441.37,0
623070,10:14:46,10:14:46,3069,21,,0,0,7845.70,0
623070,10:16:08,10:16:08,3005,22,,0,0,8299.79,0
623070,10:17:06,10:17:06,3490,23,,0,0,8619.58,0
623070,10:18:03,10:18:03,37030,24,,0,0,8939.41,0
623070,10:19:12,10:19:12,37066,25,,0,0,9319.70,0
623070,10:20:37,10:20:37,2982,26,,0,0,9787.64,0
623070,10:22:00,10:22:00,3097,27,,0,0,10246.02,1
623070,10:22:55,10:22:55,3450,28,,0,0,10921.78,0
623070,10:23:38,10:23:38,2868,29,,0,0,11453.39,0
623070,10:23:55,10:23:55,2939,30,,0,0,11651.83,0
623070,10:41:37,10:41:37,37034,31,,0,0,24641.58,0
623070,10:42:41,10:42:41,37052,32,,0,0,25420.60,0
623070,10:45:00,10:45:00,3094,33,,0,0,27112.73,1
624070,10:00:00,10:00:00,3448,1,,0,0,0.00,1
624070,10:01:35,10:01:35,3198,2,,0,0,855.53,0
624070,10:02:05,10:02:05,2842,3,,0,0,1125.69,0
624070,10:02:31,10:02:31,3259,4,,0,0,1360.95,0
624070,10:03:07,10:03:07,3497,5,,0,0,1682.80,0
624070,10:03:48,10:03:48,3388,6,,0,0,2055.56,0
624070,10:04:22,10:04:22,2938,7,,0,0,2364.60,0
624070,10:04:59,10:04:59,3307,8,,0,0,2695.08,0
624070,10:05:26,10:05:26,3301,9,,0,0,2934.60,0
624070,10:05:42,10:05:42,3349,10,,0,0,3085.21,0
624070,10:06:23,10:06:23,3224,11,,0,0,3453.23,0
624070,10:06:52,10:06:52,3449,12,,0,0,3707.94,0
624070,10:07:49,10:07:49,3473,13,,0,0,4219.60,0
624070,10:08:38,10:08:38,3405,14,,0,0,4662.01,0
624070,10:09:49,10:09:49,3440,15,,0,0,5300.85,0
624070,10:10:40,10:10:40,3304,16,,0,0,5765.75,0
624070,10:11:29,10:11:29,2995,17,,0,0,6199.98,0
624070,10:13:02,10:13:02,3499,18,,0,0,7039.40,0
624070,10:13:39,10:13:39,3376,19,,0,0,7369.18,0
624070,10:14:11,10:14:11,3483,20,,0,0,7657.70,0
624070,10:14:38,10:14:38,2826,21,,0,0,7905.77,0
624070,10:14:50,10:14:50,2880,22,,0,0,8006.14,0
624070,10:16:07,10:16:07,3653,23,,0,0,8702.05,0
624070,10:16:32,10:16:32,3343,24,,0,0,8930.50,0
624070,10:17:00,10:17:00,3112,25,,0,0,9175.49,1
624070,10:17:32,10:17:32,3045,26,,0,0,9482.10,0
624070,10:18:09,10:18:09,2940,27,,0,0,9838.28,0
624070,10:18:39,10:18:39,3113,28,,0,0,10131.28,0
624070,10:20:32,10:20:32,3369,29,,0,0,11207.96,0
624070,10:21:00,10:21:00,3381,30,,0,0,11473.84,1
624070,10:21:58,10:21:58,3436,31,,0,0,12099.41,0
624070,10:22:44,10:22:44,2894,32,,0,0,12596.46,0
624070,10:24:13,10:24:13,3321,33,,0,0,13556.75,0
624070,10:25:54,10:25:54,2993,34,,0,0,14643.62,0
624070,10:26:28,10:26:28,3246,35,,0,0,15009.37,0
624070,10:27:52,10:27:52,3109,36,,0,0,15909.61,0
624070,10:29:00,10:29:00,3148,37,,0,0,16632.09,1
624070,10:31:18,10:31:18,3472,38,,0,0,18792.45,0
624070,10:32:01,10:32:01,3032,39,,0,0,19463.96,0
624070,10:32:45,10:32:45,2916,40,,0,0,20149.86,0
624070,10:33:00,10:33:00,3385,41,,0,0,20367.83,1
624070,10:33:45,10:33:45,2909,42,,0,0,20711.14,0
624070,10:34:08,10:34:08,3138,43,,0,0,20880.75,0
624070,10:34:29,10:34:29,3416,44,,0,0,21041.50,0
624070,10:34:48,10:34:48,2843,45,,0,0,21181.68,0
624070,10:37:06,10:37:06,3245,46,,0,0,22223.27,0
624070,10:37:34,10:37:34,3505,47,,0,0,22433.80,0
624070,10:38:21,10:38:21,3319,48,,0,0,22793.97,0
624070,10:40:00,10:40:00,3310,49,,0,0,23532.74,1
625070,10:00:00,10:00:00,3097,1,,0,0,0.00,1
625070,10:02:08,10:02:08,3465,2,,0,0,1091.94,0
625070,10:03:25,10:03:25,36989,3,,0,0,1744.33,0
625070,10:04:00,10:04:00,37028,4,,0,0,2033.54,1
625070,10:05:19,10:05:19,2822,5,,0,0,2521.59,0
625070,10:06:24,10:06:24,3521,6,,0,0,2918.17,0
625070,10:08:57,10:08:57,3103,7,,0,0,3852.39,0
625070,10:10:24,10:10:24,3396,8,,0,0,4384.60,0
625070,10:11:55,10:11:55,2973,9,,0,0,4938.45,0
625070,10:13:00,10:13:00,3285,10,,0,0,5333.60,1
625070,10:14:43,10:14:43,3192,11,,0,0,6050.81,0
625070,10:16:03,10:16:03,3329,12,,0,0,6609.97,0
625070,10:19:05,10:19:05,3467,13,,0,0,7880.42,0
625070,10:19:35,10:19:35,3417,14,,0,0,8088.15,0
625070,10:20:58,10:20:58,3071,15,,0,0,8668.63,0
625070,10:22:52,10:22:52,2839,16,,0,0,9462.16,0
625070,10:24:26,10:24:26,3447,17,,0,0,10110.40,0
625070,10:26:00,10:26:00,3359,18,,0,0,10764.74,1
625070,10:27:03,10:27:03,3191,19,,0,0,11230.02,0
625070,10:27:48,10:27:48,2883,20,,0,0,11566.23,0
625070,10:28:56,10:28:56,3262,21,,0,0,12070.91,0
625070,10:30:19,10:30:19,3272,22,,0,0,12677.60,0
625070,10:31:00,10:31:00,3297,23,,0,0,12979.70,1
625070,10:32:30,10:32:30,3174,24,,0,0,13580.19,0
625070,10:33:22,10:33:22,3027,25,,0,0,13932.35,0
625070,10:33:45,10:33:45,2941,26,,0,0,14084.02,0
625070,10:34:10,10:34:10,3240,27,,0,0,14248.83,0
625070,10:35:08,10:35:08,3260,28,,0,0,14636.81,0
625070,10:36:18,10:36:18,3111,29,,0,0,15101.94,0
625070,10:36:42,10:36:42,2950,30,,0,0,15261.12,0
625070,10:37:16,10:37:16,3145,31,,0,0,15492.35,0
625070,10:38:00,10:38:00,2949,32,,0,0,15779.56,1
625070,10:39:06,10:39:06,3398,33,,0,0,16234.88,0
625070,10:39:23,10:39:23,3394,34,,0,0,16351.84,0
625070,10:40:14,10:40:14,3039,35,,0,0,16696.32,0
625070,10:40:45,10:40:45,3016,36,,0,0,16909.85,0
625070,10:41:20,10:41:20,3423,37,,0,0,17147.50,0
625070,10:41:58,10:41:58,2906,38,,0,0,17407.86,0
625070,10:43:23,10:43:23,3064,39,,0,0,17987.35,0
625070,10:47:16,10:47:16,3282,40,,0,0,19579.81,0
625070,10:47:56,10:47:56,3362,41,,0,0,19851.31,0
625070,10:50:00,10:50:00,3448,42,,0,0,20695.67,1
626070,10:00:00,10:00:00,3448,1,,0,0,0.00,1
626070,10:02:44,10:02:44,3404,2,,0,0,1220.64,0
626070,10:03:34,10:03:34,3254,3,,0,0,1592.86,0
626070,10:05:23,10:05:23,3323,4,,0,0,2403.31,0
626070,10:06:19,10:06:19,3397,5,,0,0,2819.50,0
626070,10:06:44,10:06:44,3425,6,,0,0,3003.48,0
626070,10:07:13,10:07:13,3493,7,,0,0,3219.32,0
626070,10:08:09,10:08:09,3012,8,,0,0,3632.60,0
626070,10:08:50,10:08:50,2882,9,,0,0,3938.21,0
626070,10:09:35,10:09:35,3506,10,,0,0,4272.07,0
626070,10:09:52,10:09:52,2956,11,,0,0,4401.55,0
626070,10:11:00,10:11:00,3040,12,,0,0,4899.29,1
626070,10:12:21,10:12:21,2927,13,,0,0,5489.07,0
626070,10:13:15,10:13:15,3213,14,,0,0,5876.89,0
626070,10:14:11,10:14:11,3127,15,,0,0,6282.13,0
626070,10:14:43,10:14:43,3252,16,,0,0,6513.48,0
626070,10:15:47,10:15:47,3387,17,,0,0,6979.82,0
626070,10:17:00,10:17:00,3140,18,,0,0,7500.99,1
626070,10:17:54,10:17:54,3403,19,,0,0,7897.84,0
626070,10:19:11,10:19:11,2831,20,,0,0,8451.79,0
626070,10:20:10,10:20:10,3445,21,,0,0,8880.89,0
626070,10:21:01,10:21:01,3358,22,,0,0,9249.53,0
626070,10:21:51,10:21:51,2835,23,,0,0,9610.80,0
626070,10:23:00,10:23:00,3017,24,,0,0,10108.75,1
626070,10:25:10,10:25:10,3339,25,,0,0,11074.45,0
626070,10:26:51,10:26:51,3326,26,,0,0,11827.53,0
626070,10:27:45,10:27:45,2859,27,,0,0,12224.42,0
626070,10:31:29,10:31:29,3279,28,,0,0,13887.86,0
626070,10:32:57,10:32:57,2975,29,,0,0,14541.86,0
626070,10:35:00,10:35:00,3328,30,,0,0,15447.82,1
626070,10:37:16,10:37:16,3654,31,,0,0,16327.40,0
626070,10:38:17,10:38:17,3281,32,,0,0,16718.75,0
626070,10:41:29,10:41:29,3346,33,,0,0,17954.44,0
626070,10:43:00,10:43:00,37042,34,,0,0,18540.61,1
626070,10:43:28,10:43:28,36969,35,,0,0,18791.33,0
626070,10:44:54,10:44:54,3199,36,,0,0,19549.99,0
626070,10:46:00,10:46:00,3097,37,,0,0,20122.16,1
627070,10:00:00,10:00:00,3097,1,,0,0,0.00,1
627070,10:01:59,10:01:59,2982,2,,0,0,839.92,0
627070,10:03:13,10:03:13,2897,3,,0,0,1364.81,0
627070,10:04:13,10:04:13,3160,4,,0,0,1787.75,0
627070,10:05:20,10:05:20,3180,5,,0,0,2256.90,0
627070,10:06:27,10:06:27,3411,6,,0,0,2733.70,0
627070,10:08:07,10:08:07,2858,7,,0,0,3437.96,0
627070,10:09:25,10:09:25,2855,8,,0,0,3987.17,0
627070,10:11:27,10:11:27,3293,9,,0,0,4845.76,0
627070,10:13:32,10:13:32,37209,10,,0,0,5731.12,0
627070,10:14:26,10:14:26,37211,11,,0,0,6107.51,0
627070,10:16:00,10:16:00,37213,12,,0,0,6768.15,1
627070,10:17:16,10:17:16,37210,13,,0,0,7302.71,0
627070,10:18:02,10:18:02,37215,14,,0,0,7630.45,0
627070,10:19:48,10:19:48,37216,15,,0,0,8377.66,0
627070,10:21:27,10:21:27,37218,16,,0,0,9071.10,0
627070,10:22:10,10:22:10,37219,17,,0,0,9377.39,0
627070,10:22:43,10:22:43,37221,18,,0,0,9609.41,0
627070,10:23:28,10:23:28,37222,19,,0,0,9923.56,0
627070,10:23:59,10:23:59,37224,20,,0,0,10138.41,0
627070,10:26:22,10:26:22,37226,21,,0,0,11145.17,0
627070,10:27:25,10:27:25,37228,22,,0,0,11587.57,0
627070,10:28:00,10:28:00,37230,23,,0,0,11832.05,1
627070,10:29:12,10:29:12,37232,24,,0,0,12360.82,0
627070,10:30:09,10:30:09,37234,25,,0,0,12783.58,0
627070,10:30:58,10:30:58,37236,26,,0,0,13143.84,0
627070,10:31:50,10:31:50,37238,27,,0,0,13526.28,0
627070,10:32:43,10:32:43,3386,28,,0,0,13910.28,0
627070,10:34:00,10:34:00,3433,29,,0,0,14473.99,1
627070,10:34:21,10:34:21,3484,30,,0,0,14660.39,0
627070,10:35:44,10:35:44,37239,31,,0,0,15384.80,0
627070,10:36:10,10:36:10,37240,32,,0,0,15611.99,0
627070,10:36:56,10:36:56,37241,33,,0,0,16006.07,0
627070,10:38:24,10:38:24,37242,34,,0,0,16769.84,0
627070,10:38:59,10:38:59,37243,35,,0,0,17073.73,0
627070,10:40:00,10:40:00,37245,36,,0,0,17603.26,1
627070,10:41:05,10:41:05,37246,37,,0,0,18041.81,0
627070,10:43:15,10:43:15,37248,38,,0,0,18903.35,0
627070,10:43:53,10:43:53,37249,39,,0,0,19155.40,0
627070,10:45:48,10:45:48,37251,40,,0,0,19921.14,0
627070,10:46:23,10:46:23,37252,41,,0,0,20159.52,0
627070,10:47:00,10:47:00,37255,42,,0,0,20400.49,1
627070,10:50:33,10:50:33,37256,43,,0,0,22044.73,0
627070,10:53:15,10:53:15,37259,44,,0,0,23296.48,0
627070,10:54:51,10:54:51,37260,45,,0,0,24041.21,0
627070,10:56:35,10:56:35,37263,46,,0,0,24842.02,0
627070,10:57:24,10:57:24,37264,47,,0,0,25215.21,0
627070,10:57:55,10:57:55,37267,48,,0,0,25456.15,0
627070,10:59:13,10:59:13,3030,49,,0,0,26063.54,0
627070,11:00:08,11:00:08,3061,50,,0,0,26480.83,0
627070,11:01:00,11:01:00,2974,51,,0,0,26881.80,1
627070,11:01:32,11:01:32,37268,52,,0,0,27120.30,0
627070,11:02:56,11:02:56,37269,53,,0,0,27729.99,0
627070,11:03:34,11:03:34,37270,54,,0,0,27999.59,0
627070,11:04:29,11:04:29,37271,55,,0,0,28397.89,0
627070,11:05:14,11:05:14,37272,56,,0,0,28724.25,0
627070,11:06:26,11:06:26,37273,57,,0,0,29248.55,0
627070,11:07:19,11:07:19,37274,58,,0,0,29631.70,0
627070,11:08:38,11:08:38,37275,59,,0,0,30208.98,0
627070,11:10:00,11:10:00,37279,60,,0,0,30798.51,1
627070,11:10:32,11:10:32,37276,61,,0,0,31348.47,0
627070,11:19:30,11:19:30,37277,62,,0,0,40369.97,0
627070,11:19:44,11:19:44,3043,63,,0,0,40603.87,0
627070,11:20:00,11:20:00,3656,64,,0,0,40872.42,1
628070,10:00:00,10:00:00,3448,1,,0,0,0.00,1
628070,10:01:48,10:01:48,3198,2,,0,0,855.53,0
628070,10:03:15,10:03:15,3185,3,,0,0,1548.05,0
628070,10:06:12,10:06:12,2962,4,,0,0,2949.65,0
628070,10:06:48,10:06:48,3419,5,,0,0,3237.35,0
628070,10:09:00,10:09:00,3353,6,,0,0,4275.02,1
628070,10:10:13,10:10:13,2947,7,,0,0,4633.91,0
628070,10:11:12,10:11:12,2925,8,,0,0,4923.40,0
628070,10:12:20,10:12:20,2873,9,,0,0,5253.41,0
628070,10:13:00,10:13:00,3050,10,,0,0,5447.37,1
628070,10:13:57,10:13:57,3462,11,,0,0,6033.60,0
628070,10:14:32,10:14:32,3190,12,,0,0,6388.68,0
628070,10:15:00,10:15:00,2934,13,,0,0,6676.09,0
628070,10:15:24,10:15:24,3299,14,,0,0,6920.62,0
628070,10:15:51,10:15:51,2920,15,,0,0,7194.19,0
628070,10:16:22,10:16:22,3106,16,,0,0,7507.17,0
628070,10:16:46,10:16:46,2921,17,,0,0,7747.91,0
628070,10:17:04,10:17:04,2832,18,,0,0,7930.80,0
628070,10:17:41,10:17:41,2896,19,,0,0,8312.32,0
628070,10:18:17,10:18:17,3511,20,,0,0,8676.81,0
628070,10:19:00,10:19:00,2840,21,,0,0,9109.57,0
628070,10:19:14,10:19:14,3173,22,,0,0,9252.50,0
628070,10:19:54,10:19:54,3390,23,,0,0,9660.43,0
628070,10:20:52,10:20:52,3234,24,,0,0,10250.54,0
628070,10:21:26,10:21:26,3504,25,,0,0,10594.66,0
628070,10:22:00,10:22:00,3022,26,,0,0,10940.12,1
628070,10:23:26,10:23:26,3342,27,,0,0,11375.23,0
628070,10:24:29,10:24:29,3322,28,,0,0,11695.55,0
628070,10:27:21,10:27:21,2961,29,,0,0,12560.77,0
628070,10:28:08,10:28:08,3402,30,,0,0,12796.70,0
628070,10:31:00,10:31:00,3010,31,,0,0,13660.07,1
628070,10:32:49,10:32:49,2928,32,,0,0,14343.22,0
628070,10:33:15,10:33:15,3235,33,,0,0,14500.20,0
628070,10:34:17,10:34:17,3428,34,,0,0,14886.67,0
628070,10:35:25,10:35:25,2937,35,,0,0,15312.74,0
628070,10:36:20,10:36:20,2877,36,,0,0,15654.72,0
628070,10:37:53,10:37:53,3434,37,,0,0,16230.02,0
628070,10:41:24,10:41:24,3368,38,,0,0,17545.80,0
628070,10:42:59,10:42:59,2815,39,,0,0,18133.68,0
628070,10:44:13,10:44:13,3426,40,,0,0,18594.15,0
628070,10:44:48,10:44:48,3422,41,,0,0,18812.19,0
628070,10:45:38,10:45:38,3090,42,,0,0,19126.62,0
628070,10:47:53,10:47:53,3495,43,,0,0,19964.05,0
628070,10:49:20,10:49:20,3308,44,,0,0,20506.13,0
628070,10:51:05,10:51:05,3176,45,,0,0,21158.00,0
628070,10:53:00,10:53:00,2807,46,,0,0,21870.58,1
629070,10:00:00,10:00:00,3448,1,,0,0,0.00,1
629070,10:02:15,10:02:15,3198,2,,0,0,855.53,0
629070,10:02:58,10:02:58,2842,3,,0,0,1125.69,0
629070,10:03:35,10:03:35,3259,4,,0,0,1360.95,0
629070,10:04:26,10:04:26,3497,5,,0,0,1682.80,0
629070,10:05:57,10:05:57,3107,6,,0,0,2252.50,0
629070,10:06:47,10:06:47,2913,7,,0,0,2571.85,0
629070,10:07:58,10:07:58,3268,8,,0,0,3016.77,0
629070,10:08:43,10:08:43,3187,9,,0,0,3304.98,0
629070,10:09:35,10:09:35,3024,10,,0,0,3631.74,0
629070,10:10:05,10:10:05,3170,11,,0,0,3822.42,0
629070,10:11:01,10:11:01,2994,12,,0,0,4172.12,0
629070,10:11:47,10:11:47,3154,13,,0,0,4463.25,0
629070,10:12:38,10:12:38,3033,14,,0,0,4784.48,0
629070,10:14:31,10:14:31,3209,15,,0,0,5495.93,0
629070,10:15:00,10:15:00,3298,16,,0,0,5678.05,1
629070,10:15:53,10:15:53,2992,17,,0,0,6019.22,0
629070,10:16:20,10:16:20,3186,18,,0,0,6190.48,0
629070,10:18:21,10:18:21,3158,19,,0,0,6958.68,0
629070,10:20:15,10:20:15,3371,20,,0,0,7684.36,0
629070,10:20:47,10:20:47,3227,21,,0,0,7884.18,0
629070,10:22:00,10:22:00,2984,22,,0,0,8344.91,1
629070,10:23:08,10:23:08,2987,23,,0,0,8772.27,0
629070,10:23:47,10:23:47,2861,24,,0,0,9013.58,0
629070,10:24:10,10:24:10,3098,25,,0,0,9157.69,0
629070,10:25:49,10:25:49,2944,26,,0,0,9775.09,0
629070,10:26:13,10:26:13,3241,27,,0,0,9926.41,0
629070,10:27:21,10:27:21,3295,28,,0,0,10352.73,0
629070,10:27:53,10:27:53,3247,29,,0,0,10551.64,0
629070,10:28:44,10:28:44,3141,30,,0,0,10873.04,0
629070,10:31:32,10:31:32,3316,31,,0,0,11919.13,0
629070,10:32:39,10:32:39,3378,32,,0,0,12338.05,0
629070,10:34:00,10:34:00,3000,33,,0,0,12841.27,1
629070,10:34:42,10:34:42,3101,34,,0,0,13166.01,0
629070,10:35:29,10:35:29,3048,35,,0,0,13532.50,0
629070,10:35:59,10:35:59,2967,36,,0,0,13759.20,0
629070,10:36:55,10:36:55,3513,37,,0,0,14190.56,0
629070,10:38:11,10:38:11,3508,38,,0,0,14772.56,0
629070,10:39:00,10:39:00,3086,39,,0,0,15147.18,1
629070,10:39:30,10:39:30,3134,40,,0,0,15507.94,0
629070,10:40:16,10:40:16,2884,41,,0,0,16049.48,0
629070,10:40:59,10:40:59,3193,42,,0,0,16551.60,0
629070,10:41:43,10:41:43,2890,43,,0,0,17068.30,0
629070,10:42:01,10:42:01,3182,44,,0,0,17280.59,0
629070,10:42:22,10:42:22,3057,45,,0,0,17527.59,0
629070,10:43:05,10:43:05,3455,46,,0,0,18021.14,0
629070,10:44:31,10:44:31,3122,47,,0,0,19037.15,0
629070,10:45:54,10:45:54,3468,48,,0,0,20012.69,0
629070,10:47:00,10:47:00,3366,49,,0,0,20775.84,1
629070,10:50:35,10:50:35,3463,50,,0,0,21357.45,0
629070,10:57:00,10:57:00,3097,51,,0,0,22394.07,1
630070,10:00:00,10:00:00,3097,1,,0,0,0.00,1
630070,10:02:53,10:02:53,3450,2,,0,0,675.76,0
630070,10:05:09,10:05:09,2868,3,,0,0,1207.37,0
630070,10:06:00,10:06:00,2939,4,,0,0,1405.81,1
630070,10:07:03,10:07:03,3116,5,,0,0,1985.04,0
630070,10:08:44,10:08:44,2929,6,,0,0,2910.52,0
630070,10:10:43,10:10:43,2901,7,,0,0,3997.47,0
630070,10:11:09,10:11:09,3384,8,,0,0,4227.92,0
630070,10:11:23,10:11:23,3269,9,,0,0,4355.84,0
630070,10:12:00,10:12:00,2959,10,,0,0,4700.39,0
630070,10:12:34,10:12:34,3418,11,,0,0,5004.94,0
630070,10:13:30,10:13:30,3201,12,,0,0,5523.73,0
630070,10:14:29,10:14:29,3142,13,,0,0,6062.98,0
630070,10:15:24,10:15:24,2918,14,,0,0,6556.83,0
630070,10:16:00,10:16:00,2960,15,,0,0,6884.90,1
630070,10:17:26,10:17:26,3256,16,,0,0,7374.76,0
630070,10:17:58,10:17:58,2828,17,,0,0,7554.82,0
630070,10:18:54,10:18:54,3306,18,,0,0,7869.96,0
630070,10:20:45,10:20:45,3087,19,,0,0,8498.27,0
630070,10:21:49,10:21:49,2863,20,,0,0,8863.45,0
630070,10:23:00,10:23:00,3211,21,,0,0,9259.31,1
630070,10:23:40,10:23:40,3136,22,,0,0,9600.72,0
630070,10:24:06,10:24:06,3110,23,,0,0,9823.39,0
630070,10:24:45,10:24:45,3457,24,,0,0,10161.15,0
630070,10:25:09,10:25:09,3290,25,,0,0,10363.51,0
630070,10:27:17,10:27:17,2945,26,,0,0,11449.04,0
630070,10:27:49,10:27:49,2933,27,,0,0,11728.22,0
630070,10:28:07,10:28:07,2818,28,,0,0,11881.93,0
630070,10:29:06,10:29:06,2888,29,,0,0,12381.23,0
630070,10:29:42,10:29:42,3075,30,,0,0,12688.30,0
630070,10:30:21,10:30:21,3443,31,,0,0,13018.60,0
630070,10:30:44,10:30:44,3471,32,,0,0,13215.15,0
630070,10:31:24,10:31:24,3102,33,,0,0,13551.70,0
630070,10:32:00,10:32:00,3218,34,,0,0,13857.94,1
630070,10:32:57,10:32:57,2902,35,,0,0,14140.15,0
630070,10:34:40,10:34:40,3454,36,,0,0,14647.08,0
630070,10:35:50,10:35:50,2966,37,,0,0,14992.51,0
630070,10:36:06,10:36:06,3228,38,,0,0,15074.27,0
630070,10:37:01,10:37:01,3124,39,,0,0,15342.09,0
630070,10:38:28,10:38:28,3076,40,,0,0,15768.82,0
630070,10:40:00,10:40:00,2874,41,,0,0,16221.72,1
630070,10:41:31,10:41:31,3065,42,,0,0,16827.43,0
630070,10:42:21,10:42:21,3166,43,,0,0,17155.14,0
630070,10:43:17,10:43:17,3286,44,,0,0,17522.98,0
630070,10:43:59,10:43:59,3327,45,,0,0,17805.42,0
630070,10:45:30,10:45:30,3175,46,,0,0,18401.12,0
630070,10:46:07,10:46:07,3451,47,,0,0,18650.42,0
630070,10:47:00,10:47:00,2864,48,,0,0,18998.74,0
630070,10:47:19,10:47:19,3147,49,,0,0,19123.50,0
630070,10:48:09,10:48:09,3132,50,,0,0,19450.79,0
630070,10:49:05,10:49:05,2955,51,,0,0,19824.70,0
630070,10:50:24,10:50:24,3525,52,,0,0,20343.12,0
630070,10:51:02,10:51:02,3392,53,,0,0,20596.97,0
630070,10:54:00,10:54:00,3448,54,,0,0,21768.25,1
63020,06:40:00,06:40:00,2969,1,,0,0,0.00,1
63020,07:10:00,07:10:00,2870,2,,0,0,36693.03,1
63020,07:11:18,07:11:18,3509,3,,0,0,37087.36,0
63020,07:12:57,07:12:57,2914,4,,0,0,37585.22,0
63020,07:13:57,07:13:57,3083,5,,0,0,37885.64,0
63020,07:14:53,07:14:53,2844,6,,0,0,38167.36,0
63020,07:15:49,07:15:49,2829,7,,0,0,38447.61,0
63020,07:17:20,07:17:20,3073,8,,0,0,38905.67,0
63020,07:18:23,07:18:23,3507,9,,0,0,39218.52,0
63020,07:18:45,07:18:45,3892,10,,0,0,39332.03,0
63020,07:19:13,07:19:13,3302,11,,0,0,39469.62,0
63020,07:20:00,07:20:00,3524,12,,0,0,39705.29,1
63020,07:23:07,07:23:07,3661,13,,0,0,39892.22,0
63020,07:25:02,07:25:02,3662,14,,0,0,40006.18,0
63020,07:30:36,07:30:36,2954,15,,0,0,40337.94,0
63020,07:32:55,07:32:55,3663,16,,0,0,40476.77,0
63020,07:36:11,07:36:11,3664,17,,0,0,40672.07,0
63020,07:39:00,07:39:00,2891,18,,0,0,40839.23,1
631070,10:04:00,10:04:00,3656,1,,0,0,0.00,1
631070,10:04:42,10:04:42,3459,2,,0,0,674.07,0
631070,10:05:02,10:05:02,3197,3,,0,0,996.49,0
631070,10:14:00,10:14:00,3479,4,,0,0,9501.98,1
631070,10:15:03,10:15:03,3375,5,,0,0,10129.21,0
631070,10:16:20,10:16:20,2980,6,,0,0,10902.39,0
631070,10:16:45,10:16:45,3424,7,,0,0,11149.44,0
631070,10:17:17,10:17:17,3195,8,,0,0,11463.26,0
631070,10:17:55,10:17:55,2830,9,,0,0,11840.97,0
631070,10:18:15,10:18:15,3393,10,,0,0,12043.03,0
631070,10:18:50,10:18:50,2970,11,,0,0,12392.90,0
631070,10:19:50,10:19:50,3413,12,,0,0,12986.24,0
631070,10:20:37,10:20:37,3089,13,,0,0,13455.58,0
631070,10:21:44,10:21:44,3296,14,,0,0,14121.37,0
631070,10:23:01,10:23:01,2819,15,,0,0,14883.74,0
631070,10:23:39,10:23:39,3131,16,,0,0,15265.48,0
631070,10:24:12,10:24:12,3474,17,,0,0,15589.07,0
631070,10:25:00,10:25:00,2805,18,,0,0,16061.71,1
631070,10:27:06,10:27:06,3004,19,,0,0,16856.74,0
631070,10:29:00,10:29:00,2985,20,,0,0,17570.34,0
631070,10:30:49,10:30:49,2854,21,,0,0,18251.51,0
631070,10:32:51,10:32:51,3171,22,,0,0,19018.04,0
631070,10:34:18,10:34:18,2812,23,,0,0,19561.29,0
631070,10:35:00,10:35:00,3066,24,,0,0,19823.61,1
631070,10:36:00,10:36:00,3280,25,,0,0,20294.36,0
631070,10:36:40,10:36:40,3421,26,,0,0,20604.29,0
631070,10:38:05,10:38:05,2814,27,,0,0,21265.84,0
631070,10:38:58,10:38:58,2813,28,,0,0,21676.08,0
631070,10:40:30,10:40:30,3341,29,,0,0,22391.28,0
631070,10:42:18,10:42:18,2889,30,,0,0,23228.75,0
631070,10:43:46,10:43:46,3172,31,,0,0,23909.63,0
631070,10:44:23,10:44:23,2968,32,,0,0,24197.82,0
631070,10:45:30,10:45:30,3177,33,,0,0,24718.70,0
631070,10:46:41,10:46:41,3444,34,,0,0,25269.93,0
631070,10:47:36,10:47:36,2971,35,,0,0,25694.83,0
631070,10:48:00,10:48:00,3091,36,,0,0,25880.02,1
631070,10:48:50,10:48:50,3126,37,,0,0,26339.73,0
631070,10:49:52,10:49:52,3119,38,,0,0,26909.24,0
631070,10:50:34,10:50:34,3415,39,,0,0,27298.72,0
631070,10:51:05,10:51:05,2871,40,,0,0,27581.08,0
631070,10:51:32,10:51:32,3337,41,,0,0,27824.65,0
631070,10:51:58,10:51:58,3151,42,,0,0,28066.01,0
631070,10:52:59,10:52:59,3277,43,,0,0,28624.86,0
631070,10:53:37,10:53:37,3105,44,,0,0,28979.07,0
631070,10:54:31,10:54:31,2806,45,,0,0,29468.72,0
631070,10:55:16,10:55:16,3399,46,,0,0,29879.27,0
631070,10:56:12,10:56:12,2850,47,,0,0,30395.69,0
631070,10:57:30,10:57:30,2825,48,,0,0,31107.45,0
631070,10:58:00,10:58:00,2869,49,,0,0,31381.52,1
631070,10:58:31,10:58:31,3236,50,,0,0,31738.99,0
631070,10:59:16,10:59:16,3023,51,,0,0,32233.76,0
631070,10:59:43,10:59:43,2998,52,,0,0,32544.37,0
631070,11:00:38,11:00:38,2999,53,,0,0,33155.47,0
631070,11:01:02,11:01:02,3168,54,,0,0,33430.93,0
631070,11:01:30,11:01:30,2820,55,,0,0,33739.70,0
631070,11:02:00,11:02:00,2848,56,,0,0,34080.34,0
631070,11:02:28,11:02:28,3108,57,,0,0,34388.45,0
631070,11:03:00,11:03:00,3478,58,,0,0,34742.82,1
631070,11:03:19,11:03:19,2997,59,,0,0,34899.76,0
631070,11:04:22,11:04:22,2838,60,,0,0,35412.88,0
631070,11:04:57,11:04:57,3216,61,,0,0,35702.31,0
631070,11:06:21,11:06:21,3438,62,,0,0,36386.11,0
631070,11:07:30,11:07:30,3007,63,,0,0,36951.60,0
631070,11:08:45,11:08:45,3231,64,,0,0,37565.21,0
631070,11:10:07,11:10:07,2879,65,,0,0,38232.15,0
631070,11:10:34,11:10:34,3354,66,,0,0,38456.25,0
631070,11:12:41,11:12:41,3028,67,,0,0,39492.38,0
631070,11:15:00,11:15:00,3448,68,,0,0,40621.96,1
632070,10:05:00,10:05:00,3094,1,,0,0,0.00,1
632070,10:24:43,10:24:43,3366,2,,0,0,13977.47,0
632070,10:25:32,10:25:32,3463,3,,0,0,14559.08,0
632070,10:27:00,10:27:00,3097,4,,0,0,15595.70,1
632070,10:29:35,10:29:35,3025,5,,0,0,16534.81,0
632070,10:30:57,10:30:57,37056,6,,0,0,17033.45,0
632070,10:31:40,10:31:40,36984,7,,0,0,17295.11,0
632070,10:32:24,10:32:24,3070,8,,0,0,17555.76,0
632070,10:33:30,10:33:30,2903,9,,0,0,17955.94,0
632070,10:34:50,10:34:50,3081,10,,0,0,18443.16,0
632070,10:35:52,10:35:52,3001,11,,0,0,18816.85,0
632070,10:36:54,10:36:54,3100,12,,0,0,19192.58,0
632070,10:38:00,10:38:00,3077,13,,0,0,19588.28,1
632070,10:38:41,10:38:41,2952,14,,0,0,19958.54,0
632070,10:39:06,10:39:06,3336,15,,0,0,20174.99,0
632070,10:39:41,10:39:41,3352,16,,0,0,20483.32,0
632070,10:40:02,10:40:02,3273,17,,0,0,20669.95,0
632070,10:40:31,10:40:31,3125,18,,0,0,20929.43,0
632070,10:41:06,10:41:06,3018,19,,0,0,21240.70,0
632070,10:41:47,10:41:47,3367,20,,0,0,21606.55,0
632070,10:42:13,10:42:13,2821,21,,0,0,21833.35,0
632070,10:43:15,10:43:15,2808,22,,0,0,22381.05,0
632070,10:44:11,10:44:11,3244,23,,0,0,22874.06,0
632070,10:44:39,10:44:39,3215,24,,0,0,23122.17,0
632070,10:45:07,10:45:07,3283,25,,0,0,23372.93,0
632070,10:46:03,10:46:03,3439,26,,0,0,23865.01,0
632070,10:46:35,10:46:35,2989,27,,0,0,24149.25,0
632070,10:48:01,10:48:01,3143,28,,0,0,24912.38,0
632070,10:48:42,10:48:42,3178,29,,0,0,25275.43,0
632070,10:49:17,10:49:17,3095,30,,0,0,25582.82,0
632070,10:50:00,10:50:00,3448,31,,0,0,25962.00,1
633070,10:30:00,10:30:00,3448,1,,0,0,0.00,1
633070,10:31:21,10:31:21,3266,2,,0,0,784.59,0
633070,10:31:46,10:31:46,2857,3,,0,0,1024.18,0
633070,10:32:25,10:32:25,2946,4,,0,0,1398.83,0
633070,10:33:17,10:33:17,3311,5,,0,0,1899.63,0
633070,10:34:17,10:34:17,3431,6,,0,0,2474.70,0
633070,10:34:49,10:34:49,2979,7,,0,0,2785.35,0
633070,10:35:46,10:35:46,2983,8,,0,0,3327.72,0
633070,10:36:36,10:36:36,3333,9,,0,0,3811.13,0
633070,10:37:45,10:37:45,3203,10,,0,0,4480.45,0
633070,10:38:12,10:38:12,2942,11,,0,0,4736.46,0
633070,10:38:44,10:38:44,3276,12,,0,0,5040.13,0
633070,10:39:18,10:39:18,2917,13,,0,0,5372.51,0
633070,10:39:56,10:39:56,3238,14,,0,0,5740.36,0
633070,10:40:31,10:40:31,3303,15,,0,0,6070.68,0
633070,10:40:41,10:40:41,3361,16,,0,0,6166.33,0
633070,10:41:07,10:41:07,3026,17,,0,0,6417.71,0
633070,10:42:00,10:42:00,3120,18,,0,0,6924.72,1
633070,10:42:57,10:42:57,3196,19,,0,0,7241.42,0
633070,10:43:33,10:43:33,3500,20,,0,0,7441.37,0
633070,10:44:46,10:44:46,3069,21,,0,0,7845.70,0
633070,10:46:08,10:46:08,3005,22,,0,0,8299.79,0
633070,10:47:06,10:47:06,3490,23,,0,0,8619.58,0
633070,10:48:03,10:48:03,37030,24,,0,0,8939.41,0
633070,10:49:12,10:49:12,37066,25,,0,0,9319.70,0
633070,10:50:37,10:50:37,2982,26,,0,0,9787.64,0
633070,10:52:00,10:52:00,3097,27,,0,0,10246.02,1
633070,10:52:55,10:52:55,3450,28,,0,0,10921.78,0
633070,10:53:38,10:53:38,2868,29,,0,0,11453.39,0
633070,10:53:55,10:53:55,2939,30,,0,0,11651.83,0
633070,11:11:37,11:11:37,37034,31,,0,0,24641.58,0
633070,11:12:41,11:12:41,37052,32,,0,0,25420.60,0
633070,11:15:00,11:15:00,3094,33,,0,0,27112.73,1
634070,10:30:00,10:30:00,3656,1,,0,0,0.00,1
634070,10:30:40,10:30:40,3459,2,,0,0,674.07,0
634070,10:30:59,10:30:59,3197,3,,0,0,996.49,0
634070,10:39:35,10:39:35,36975,4,,0,0,9603.89,0
634070,10:40:00,10:40:00,37001,5,,0,0,10020.11,1
634070,10:41:35,10:41:35,37036,6,,0,0,10731.32,0
634070,10:42:15,10:42:15,37009,7,,0,0,11028.39,0
634070,10:42:38,10:42:38,36999,8,,0,0,11192.93,0
634070,10:43:30,10:43:30,37045,9,,0,0,11585.49,0
634070,10:45:05,10:45:05,36982,10,,0,0,12289.43,0
634070,10:45:38,10:45:38,37013,11,,0,0,12533.81,0
634070,10:46:43,10:46:43,36979,12,,0,0,13015.93,0
634070,10:48:20,10:48:20,37019,13,,0,0,13737.83,0
634070,10:49:00,10:49:00,37057,14,,0,0,14028.07,1
634070,10:50:34,10:50:34,2854,15,,0,0,14649.18,0
634070,10:52:01,10:52:01,36983,16,,0,0,15228.13,0
634070,10:52:41,10:52:41,37069,17,,0,0,15487.61,0
634070,10:53:21,10:53:21,37022,18,,0,0,15755.47,0
634070,10:53:59,10:53:59,37027,19,,0,0,16002.14,0
634070,10:56:06,10:56:06,36985,20,,0,0,16844.78,0
634070,10:58:09,10:58:09,37025,21,,0,0,17655.94,0
634070,11:01:30,11:01:30,37024,22,,0,0,18980.71,0
634070,11:03:00,11:03:00,36970,23,,0,0,19573.02,1
634070,11:05:00,11:05:00,37035,24,,0,0,20617.36,0
634070,11:05:55,11:05:55,37058,25,,0,0,21094.93,0
634070,11:07:23,11:07:23,37055,26,,0,0,21856.18,0
634070,11:09:20,11:09:20,37043,27,,0,0,22865.87,0
634070,11:10:00,11:10:00,36997,28,,0,0,23207.14,1
634070,11:11:18,11:11:18,37014,29,,0,0,23885.66,0
634070,11:11:48,11:11:48,37060,30,,0,0,24149.84,0
634070,11:13:25,11:13:25,37000,31,,0,0,24991.19,0
634070,11:13:52,11:13:52,36994,32,,0,0,25226.71,0
634070,11:14:41,11:14:41,37064,33,,0,0,25650.94,0
634070,11:15:38,11:15:38,2971,34,,0,0,26152.51,0
634070,11:16:00,11:16:00,3091,35,,0,0,26337.70,1
634070,11:17:06,11:17:06,3126,36,,0,0,26797.41,0
634070,11:18:19,11:18:19,36987,37,,0,0,27295.87,0
634070,11:19:13,11:19:13,37017,38,,0,0,27665.85,0
634070,11:20:40,11:20:40,37041,39,,0,0,28264.09,0
634070,11:21:28,11:21:28,37011,40,,0,0,28594.09,0
634070,11:23:00,11:23:00,37059,41,,0,0,29222.94,1
634070,11:23:29,11:23:29,36977,42,,0,0,29433.95,0
634070,11:24:22,11:24:22,37007,43,,0,0,29804.94,0
634070,11:26:48,11:26:48,36995,44,,0,0,30829.22,0
634070,11:27:17,11:27:17,37054,45,,0,0,31035.74,0
634070,11:27:52,11:27:52,36991,46,,0,0,31283.35,0
634070,11:28:44,11:28:44,37033,47,,0,0,31645.95,0
634070,11:29:45,11:29:45,36986,48,,0,0,32075.65,0
634070,11:30:59,11:30:59,36992,49,,0,0,32600.24,0
634070,11:31:52,11:31:52,36980,50,,0,0,32972.48,0
634070,11:33:02,11:33:02,36981,51,,0,0,33462.06,0
634070,11:35:00,11:35:00,37015,52,,0,0,34288.89,1
634070,11:36:57,11:36:57,3374,53,,0,0,35104.55,0
634070,11:39:50,11:39:50,3498,54,,0,0,36299.65,0
634070,11:41:26,11:41:26,2855,55,,0,0,36967.77,0
634070,11:42:50,11:42:50,3351,56,,0,0,37548.48,0
634070,11:44:34,11:44:34,2991,57,,0,0,38269.26,0
634070,11:45:33,11:45:33,3312,58,,0,0,38673.26,0
634070,11:46:33,11:46:33,3233,59,,0,0,39088.95,0
634070,11:47:44,11:47:44,2897,60,,0,0,39579.80,0
634070,11:48:53,11:48:53,2982,61,,0,0,40061.38,0
634070,11:50:00,11:50:00,3097,62,,0,0,40519.76,1
635070,10:30:00,10:30:00,3448,1,,0,0,0.00,1
635070,10:31:38,10:31:38,3198,2,,0,0,855.53,0
635070,10:32:57,10:32:57,3185,3,,0,0,1548.05,0
635070,10:35:05,10:35:05,3225,4,,0,0,2666.44,0
635070,10:36:31,10:36:31,3003,5,,0,0,3415.54,0
635070,10:37:22,10:37:22,3052,6,,0,0,3864.51,0
635070,10:38:55,10:38:55,2853,7,,0,0,4672.80,0
635070,10:40:24,10:40:24,2886,8,,0,0,5445.63,0
635070,10:41:09,10:41:09,3051,9,,0,0,5841.14,0
635070,10:42:00,10:42:00,3309,10,,0,0,6281.07,1
635070,10:42:18,10:42:18,2981,11,,0,0,6461.43,0
635070,10:43:26,10:43:26,3487,12,,0,0,7127.82,0
635070,10:44:36,10:44:36,3204,13,,0,0,7804.55,0
635070,10:45:33,10:45:33,3055,14,,0,0,8362.80,0
635070,10:46:18,10:46:18,2986,15,,0,0,8803.63,0
635070,10:47:02,10:47:02,3458,16,,0,0,9233.43,0
635070,10:48:00,10:48:00,3381,17,,0,0,9789.89,1
635070,10:48:35,10:48:35,3432,18,,0,0,10072.31,0
635070,10:49:56,10:49:56,3044,19,,0,0,10724.28,0
635070,10:50:31,10:50:31,2852,20,,0,0,11009.31,0
635070,10:51:28,10:51:28,3118,21,,0,0,11464.57,0
635070,10:52:24,10:52:24,3278,22,,0,0,11917.85,0
635070,10:53:37,10:53:37,3325,23,,0,0,12508.72,0
635070,10:54:54,10:54:54,3164,24,,0,0,13128.77,0
635070,10:55:48,10:55:48,2910,25,,0,0,13565.37,0
635070,10:56:31,10:56:31,3059,26,,0,0,13905.86,0
635070,10:57:26,10:57:26,3386,27,,0,0,14353.01,0
635070,10:58:36,10:58:36,3433,28,,0,0,14916.72,0
635070,10:59:00,10:59:00,3484,29,,0,0,15103.12,1
635070,11:00:41,11:00:41,2922,30,,0,0,15841.71,0
635070,11:02:32,11:02:32,3072,31,,0,0,16641.22,0
635070,11:03:33,11:03:33,3305,32,,0,0,17086.37,0
635070,11:05:19,11:05:19,3056,33,,0,0,17854.05,0
635070,11:07:26,11:07:26,3208,34,,0,0,18774.33,0
635070,11:08:42,11:08:42,3031,35,,0,0,19325.36,0
635070,11:09:08,11:09:08,3068,36,,0,0,19509.86,0
635070,11:09:57,11:09:57,3063,37,,0,0,19868.62,0
635070,11:11:14,11:11:14,3230,38,,0,0,20423.45,0
635070,11:12:11,11:12:11,3135,39,,0,0,20840.11,0
635070,11:13:00,11:13:00,2911,40,,0,0,21188.83,1
635070,11:13:32,11:13:32,3137,41,,0,0,21533.19,0
635070,11:14:37,11:14:37,3242,42,,0,0,22218.03,0
635070,11:15:07,11:15:07,3030,43,,0,0,22528.92,0
635070,11:15:46,11:15:46,3061,44,,0,0,22946.11,0
635070,11:16:24,11:16:24,2974,45,,0,0,23347.00,0
635070,11:17:48,11:17:48,3456,46,,0,0,24225.41,0
635070,11:19:00,11:19:00,3060,47,,0,0,24979.03,1
635070,11:20:00,11:20:00,3400,48,,0,0,25489.72,0
635070,11:21:23,11:21:23,2837,49,,0,0,26183.21,0
635070,11:22:57,11:22:57,2930,50,,0,0,26970.75,0
635070,11:23:51,11:23:51,2836,51,,0,0,27428.21,0
635070,11:24:30,11:24:30,2923,52,,0,0,27757.33,0
635070,11:25:27,11:25:27,3356,53,,0,0,28235.57,0
635070,11:26:12,11:26:12,3382,54,,0,0,28610.69,0
635070,11:27:03,11:27:03,3427,55,,0,0,29040.77,0
635070,11:27:24,11:27:24,3331,56,,0,0,29215.02,0
635070,11:28:00,11:28:00,3261,57,,0,0,29520.45,0
635070,11:28:47,11:28:47,3324,58,,0,0,29913.60,0
635070,11:29:29,11:29:29,3364,59,,0,0,30263.29,0
635070,11:30:54,11:30:54,3239,60,,0,0,30984.12,0
635070,11:32:00,11:32:00,3523,61,,0,0,31531.52,1
635070,11:40:30,11:40:30,37277,62,,0,0,40237.00,0
635070,11:40:44,11:40:44,3043,63,,0,0,40470.90,0
635070,11:41:00,11:41:00,3656,64,,0,0,40739.53,1
636070,10:35:00,10:35:00,3094,1,,0,0,0.00,1
636070,10:54:43,10:54:43,3366,2,,0,0,13977.47,0
636070,10:55:32,10:55:32,3463,3,,0,0,14559.08,0
636070,10:57:00,10:57:00,3097,4,,0,0,15595.70,1
636070,10:59:35,10:59:35,3025,5,,0,0,16534.81,0
636070,11:00:57,11:00:57,37056,6,,0,0,17033.45,0
636070,11:01:40,11:01:40,36984,7,,0,0,17295.11,0
636070,11:02:24,11:02:24,3070,8,,0,0,17555.76,0
636070,11:03:30,11:03:30,2903,9,,0,0,17955.94,0
636070,11:04:50,11:04:50,3081,10,,0,0,18443.16,0
636070,11:05:52,11:05:52,3001,11,,0,0,18816.85,0
636070,11:06:54,11:06:54,3100,12,,0,0,19192.58,0
636070,11:08:00,11:08:00,3077,13,,0,0,19588.28,1
636070,11:08:41,11:08:41,2952,14,,0,0,19958.54,0
636070,11:09:06,11:09:06,3336,15,,0,0,20174.99,0
636070,11:09:41,11:09:41,3352,16,,0,0,20483.32,0
636070,11:10:02,11:10:02,3273,17,,0,0,20669.95,0
636070,11:10:31,11:10:31,3125,18,,0,0,20929.43,0
636070,11:11:06,11:11:06,3018,19,,0,0,21240.70,0
636070,11:11:47,11:11:47,3367,20,,0,0,21606.55,0
636070,11:12:13,11:12:13,2821,21,,0,0,21833.35,0
636070,11:13:15,11:13:15,2808,22,,0,0,22381.05,0
636070,11:14:11,11:14:11,3244,23,,0,0,22874.06,0
636070,11:14:39,11:14:39,3215,24,,0,0,23122.17,0
636070,11:15:07,11:15:07,3283,25,,0,0,23372.93,0
636070,11:16:03,11:16:03,3439,26,,0,0,23865.01,0
636070,11:16:35,11:16:35,2989,27,,0,0,24149.25,0
636070,11:18:01,11:18:01,3143,28,,0,0,24912.38,0
636070,11:18:42,11:18:42,3178,29,,0,0,25275.43,0
636070,11:19:17,11:19:17,3095,30,,0,0,25582.82,0
636070,11:20:00,11:20:00,3448,31,,0,0,25962.00,1
637070,10:40:00,10:40:00,3448,1,,0,0,0.00,1
637070,10:42:08,10:42:08,3198,2,,0,0,855.53,0
637070,10:42:49,10:42:49,2842,3,,0,0,1125.69,0
637070,10:43:25,10:43:25,3259,4,,0,0,1360.95,0
637070,10:44:13,10:44:13,3497,5,,0,0,1682.80,0
637070,10:45:09,10:45:09,3388,6,,0,0,2055.56,0
637070,10:45:56,10:45:56,2938,7,,0,0,2364.60,0
637070,10:46:46,10:46:46,3307,8,,0,0,2695.08,0
637070,10:47:22,10:47:22,3301,9,,0,0,2934.60,0
637070,10:47:44,10:47:44,3349,10,,0,0,3085.21,0
637070,10:49:05,10:49:05,2893,11,,0,0,3618.36,0
637070,10:49:29,10:49:29,3002,12,,0,0,3779.80,0
637070,10:50:00,10:50:00,3340,13,,0,0,3980.98,1
637070,10:50:53,10:50:53,3470,14,,0,0,4377.99,0
637070,10:51:57,10:51:57,3409,15,,0,0,4847.78,0
637070,10:52:31,10:52:31,3115,16,,0,0,5104.41,0
637070,10:53:15,10:53:15,3469,17,,0,0,5428.74,0
637070,10:54:49,10:54:49,3166,18,,0,0,6125.61,0
637070,10:55:39,10:55:39,3286,19,,0,0,6493.45,0
637070,10:56:17,10:56:17,3327,20,,0,0,6775.89,0
637070,10:58:01,10:58:01,2816,21,,0,0,7550.03,0
637070,10:59:10,10:59:10,3250,22,,0,0,8060.74,0
637070,11:01:36,11:01:36,3401,23,,0,0,9140.82,0
637070,11:03:00,11:03:00,2915,24,,0,0,9757.06,1
637070,11:05:16,11:05:16,2881,25,,0,0,10797.93,0
637070,11:07:13,11:07:13,3489,26,,0,0,11689.10,0
637070,11:09:34,11:09:34,3205,27,,0,0,12766.44,0
637070,11:11:00,11:11:00,2935,28,,0,0,13421.23,1
637070,11:11:28,11:11:28,2834,29,,0,0,13679.59,0
637070,11:12:18,11:12:18,2887,30,,0,0,14148.01,0
637070,11:13:51,11:13:51,3414,31,,0,0,15002.09,0
637070,11:15:49,11:15:49,3441,32,,0,0,16092.49,0
637070,11:16:36,11:16:36,3161,33,,0,0,16527.44,0
637070,11:17:27,11:17:27,3496,34,,0,0,16995.37,0
637070,11:18:30,11:18:30,2957,35,,0,0,17573.25,0
637070,11:20:46,11:20:46,3466,36,,0,0,18832.22,0
637070,11:21:42,11:21:42,3176,37,,0,0,19348.78,0
637070,11:23:00,11:23:00,2807,38,,0,0,20061.36,1
637070,11:24:45,11:24:45,3475,39,,0,0,21210.70,0
637070,11:25:29,11:25:29,2932,40,,0,0,21693.02,0
637070,11:26:50,11:26:50,3291,41,,0,0,22575.25,0
637070,11:27:38,11:27:38,2823,42,,0,0,23105.41,0
637070,11:28:58,11:28:58,3146,43,,0,0,23975.73,0
637070,11:30:36,11:30:36,2892,44,,0,0,25044.65,0
637070,11:33:00,11:33:00,2953,45,,0,0,26615.50,1
637070,11:34:19,11:34:19,3322,46,,0,0,27174.72,0
637070,11:36:23,11:36:23,2961,47,,0,0,28039.94,0
637070,11:36:56,11:36:56,3402,48,,0,0,28275.87,0
637070,11:39:00,11:39:00,3010,49,,0,0,29139.24,1
638070,10:44:00,10:44:00,3010,1,,0,0,0.00,1
638070,10:47:35,10:47:35,2977,2,,0,0,1065.86,0
638070,10:49:32,10:49:32,3420,3,,0,0,1641.24,0
638070,10:54:00,10:54:00,3315,4,,0,0,2963.53,1
638070,10:56:45,10:56:45,2809,5,,0,0,4455.47,0
638070,10:58:40,10:58:40,3079,6,,0,0,5493.16,0
638070,11:00:26,11:00:26,2811,7,,0,0,6444.97,0
638070,11:01:21,11:01:21,3429,8,,0,0,6938.20,0
638070,11:02:40,11:02:40,3176,9,,0,0,7653.76,0
638070,11:04:00,11:04:00,2807,10,,0,0,8366.34,1
638070,11:05:38,11:05:38,3475,11,,0,0,9515.68,0
638070,11:06:19,11:06:19,2932,12,,0,0,9998.00,0
638070,11:07:09,11:07:09,3009,13,,0,0,10579.09,0
638070,11:09:02,11:09:02,2988,14,,0,0,11904.01,0
638070,11:09:49,11:09:49,3274,15,,0,0,12453.23,0
638070,11:10:43,11:10:43,3155,16,,0,0,13081.85,0
638070,11:11:18,11:11:18,3391,17,,0,0,13496.83,0
638070,11:11:38,11:11:38,3058,18,,0,0,13721.39,0
638070,11:12:23,11:12:23,2904,19,,0,0,14250.00,0
638070,11:14:04,11:14:04,3162,20,,0,0,15432.55,0
638070,11:14:45,11:14:45,3251,21,,0,0,15918.07,0
638070,11:15:00,11:15:00,3373,22,,0,0,16082.98,1
638070,11:15:46,11:15:46,3510,23,,0,0,16705.85,0
638070,11:17:44,11:17:44,2978,24,,0,0,18268.46,0
638070,11:18:21,11:18:21,3365,25,,0,0,18770.38,0
638070,11:20:00,11:20:00,3288,26,,0,0,20080.67,1
638070,11:20:40,11:20:40,3485,27,,0,0,20505.58,0
638070,11:21:51,11:21:51,3437,28,,0,0,21259.72,0
638070,11:23:28,11:23:28,3152,29,,0,0,22287.65,0
638070,11:24:07,11:24:07,2994,30,,0,0,22702.92,0
638070,11:24:35,11:24:35,3154,31,,0,0,22994.05,0
638070,11:25:05,11:25:05,3033,32,,0,0,23315.28,0
638070,11:26:17,11:26:17,3217,33,,0,0,24070.91,0
638070,11:26:59,11:26:59,3267,34,,0,0,24520.58,0
638070,11:27:16,11:27:16,3345,35,,0,0,24703.78,0
638070,11:27:42,11:27:42,3121,36,,0,0,24975.21,0
638070,11:28:12,11:28:12,2847,37,,0,0,25292.85,0
638070,11:29:00,11:29:00,3660,38,,0,0,25794.41,1
638070,11:31:55,11:31:55,3452,39,,0,0,26639.02,0
638070,11:33:00,11:33:00,2824,40,,0,0,26948.23,0
638070,11:36:03,11:36:03,3525,41,,0,0,27826.72,0
638070,11:36:56,11:36:56,3392,42,,0,0,28080.57,0
638070,11:41:00,11:41:00,3448,43,,0,0,29251.85,1
639070,10:50:00,10:50:00,3310,1,,0,0,0.00,1
639070,10:50:30,10:50:30,3159,2,,0,0,237.49,0
639070,10:50:47,10:50:47,3038,3,,0,0,370.44,0
639070,10:52:27,10:52:27,3513,4,,0,0,1151.93,0
639070,10:53:42,10:53:42,3508,5,,0,0,1733.93,0
639070,10:54:36,10:54:36,2907,6,,0,0,2154.89,0
639070,10:57:07,10:57:07,3150,7,,0,0,3336.50,0
639070,10:57:31,10:57:31,2958,8,,0,0,3526.16,0
639070,10:58:03,10:58:03,2817,9,,0,0,3776.71,0
639070,10:58:23,10:58:23,3410,10,,0,0,3927.01,0
639070,10:59:00,10:59:00,3294,11,,0,0,4215.32,1
639070,10:59:48,10:59:48,3264,12,,0,0,4629.35,0
639070,11:00:44,11:00:44,3229,13,,0,0,5108.91,0
639070,11:01:50,11:01:50,2926,14,,0,0,5678.69,0
639070,11:06:00,11:06:00,3370,15,,0,0,7817.22,1
639070,11:06:31,11:06:31,2856,16,,0,0,8209.95,0
639070,11:07:22,11:07:22,3355,17,,0,0,8838.85,0
639070,11:08:21,11:08:21,3334,18,,0,0,9571.10,0
639070,11:09:19,11:09:19,3219,19,,0,0,10285.03,0
639070,11:09:37,11:09:37,2963,20,,0,0,10505.90,0
639070,11:10:14,11:10:14,3237,21,,0,0,10965.85,0
639070,11:11:13,11:11:13,2878,22,,0,0,11697.16,0
639070,11:12:16,11:12:16,3169,23,,0,0,12475.84,0
639070,11:13:00,11:13:00,2825,24,,0,0,13009.27,1
639070,11:13:19,11:13:19,3047,25,,0,0,13420.08,0
639070,11:14:04,11:14:04,2905,26,,0,0,14349.53,0
639070,11:14:23,11:14:23,3214,27,,0,0,14743.40,0
639070,11:14:39,11:14:39,2862,28,,0,0,15073.37,0
639070,11:15:00,11:15:00,3129,29,,0,0,15488.22,1
639070,11:15:14,11:15:14,3034,30,,0,0,15630.85,0
639070,11:15:37,11:15:37,3652,31,,0,0,15849.26,0
639070,11:16:54,11:16:54,3156,32,,0,0,16584.86,0
639070,11:17:33,11:17:33,3488,33,,0,0,16959.83,0
639070,11:17:58,11:17:58,2849,34,,0,0,17198.18,0
639070,11:18:41,11:18:41,2860,35,,0,0,17608.39,0
639070,11:19:53,11:19:53,2964,36,,0,0,18303.47,0
639070,11:20:31,11:20:31,2931,37,,0,0,18668.31,0
639070,11:20:51,11:20:51,3480,38,,0,0,18862.77,0
639070,11:21:24,11:21:24,2851,39,,0,0,19171.75,0
639070,11:22:00,11:22:00,3522,40,,0,0,19524.96,0
639070,11:22:28,11:22:28,3041,41,,0,0,19791.78,0
639070,11:22:44,11:22:44,3212,42,,0,0,19943.43,0
639070,11:23:00,11:23:00,3123,43,,0,0,20097.15,0
639070,11:23:15,11:23:15,2885,44,,0,0,20244.24,0
639070,11:24:44,11:24:44,3062,45,,0,0,21095.75,0
639070,11:25:27,11:25:27,3452,46,,0,0,21507.30,0
639070,11:25:59,11:25:59,2824,47,,0,0,21816.51,0
639070,11:27:31,11:27:31,3525,48,,0,0,22695.00,0
639070,11:27:57,11:27:57,3392,49,,0,0,22948.85,0
639070,11:30:00,11:30:00,3448,50,,0,0,24120.13,1
640070,10:55:00,10:55:00,2807,1,,0,0,0.00,1
640070,10:57:57,10:57:57,3475,2,,0,0,1149.34,0
640070,10:59:11,10:59:11,2932,3,,0,0,1631.66,0
640070,11:00:20,11:00:20,3008,4,,0,0,2077.34,0
640070,11:02:49,11:02:49,3074,5,,0,0,3042.11,0
640070,11:05:44,11:05:44,3253,6,,0,0,4175.87,0
640070,11:06:31,11:06:31,3053,7,,0,0,4484.85,0
640070,11:07:18,11:07:18,3020,8,,0,0,4789.92,0
640070,11:08:13,11:08:13,2898,9,,0,0,5147.51,0
640070,11:09:33,11:09:33,3200,10,,0,0,5660.70,0
640070,11:10:46,11:10:46,2969,11,,0,0,6135.65,0
640070,11:11:44,11:11:44,3289,12,,0,0,6511.53,0
640070,11:12:16,11:12:16,3453,13,,0,0,6719.85,0
640070,11:13:15,11:13:15,3189,14,,0,0,7103.74,0
640070,11:15:00,11:15:00,3010,15,,0,0,7780.43,1
640070,11:18:32,11:18:32,2977,16,,0,0,8846.29,0
640070,11:20:27,11:20:27,3420,17,,0,0,9421.67,0
640070,11:22:29,11:22:29,3092,18,,0,0,10032.20,0
640070,11:24:21,11:24:21,3408,19,,0,0,10588.59,0
640070,11:25:00,11:25:00,3099,20,,0,0,10782.93,1
640070,11:25:42,11:25:42,3035,21,,0,0,11145.59,0
640070,11:27:29,11:27:29,3314,22,,0,0,12059.65,0
640070,11:28:03,11:28:03,3344,23,,0,0,12347.74,0
640070,11:28:39,11:28:39,3046,24,,0,0,12657.28,0
640070,11:29:34,11:29:34,2948,25,,0,0,13124.47,0
640070,11:30:15,11:30:15,3464,26,,0,0,13470.82,0
640070,11:30:51,11:30:51,3265,27,,0,0,13781.80,0
640070,11:31:21,11:31:21,2827,28,,0,0,14036.71,0
640070,11:31:51,11:31:51,3179,29,,0,0,14289.35,0
640070,11:32:21,11:32:21,3363,30,,0,0,14541.29,0
640070,11:33:26,11:33:26,3412,31,,0,0,15101.39,0
640070,11:34:51,11:34:51,3263,32,,0,0,15820.62,0
640070,11:35:14,11:35:14,3144,33,,0,0,16019.05,0
640070,11:36:00,11:36:00,2943,34,,0,0,16406.22,1
640070,11:36:36,11:36:36,3015,35,,0,0,16774.65,0
640070,11:37:21,11:37:21,3379,36,,0,0,17238.55,0
640070,11:39:00,11:39:00,3084,37,,0,0,18245.54,1
640070,11:40:00,11:40:00,3082,38,,0,0,18555.73,0
640070,11:41:55,11:41:55,3354,39,,0,0,19138.88,0
640070,11:45:18,11:45:18,3028,40,,0,0,20175.01,0
640070,11:49:00,11:49:00,3448,41,,0,0,21304.59,1
64020,06:45:00,06:45:00,3448,1,,0,0,0.00,1
64020,06:46:28,06:46:28,3266,2,,0,0,784.59,0
64020,06:46:55,06:46:55,2857,3,,0,0,1024.18,0
64020,06:47:37,06:47:37,2946,4,,0,0,1398.83,0
64020,06:48:33,06:48:33,3311,5,,0,0,1899.63,0
64020,06:49:38,06:49:38,3431,6,,0,0,2474.70,0
64020,06:50:13,06:50:13,2979,7,,0,0,2785.35,0
64020,06:51:14,06:51:14,2983,8,,0,0,3327.72,0
64020,06:52:09,06:52:09,3333,9,,0,0,3811.13,0
64020,06:53:24,06:53:24,3203,10,,0,0,4480.45,0
64020,06:53:53,06:53:53,2942,11,,0,0,4736.46,0
64020,06:54:27,06:54:27,3276,12,,0,0,5040.13,0
64020,06:55:05,06:55:05,2917,13,,0,0,5372.51,0
64020,06:55:46,06:55:46,3238,14,,0,0,5740.36,0
64020,06:56:23,06:56:23,3303,15,,0,0,6070.68,0
64020,06:56:34,06:56:34,3361,16,,0,0,6166.33,0
64020,06:57:02,06:57:02,3026,17,,0,0,6417.71,0
64020,06:58:00,06:58:00,3120,18,,0,0,6924.72,1
64020,06:59:08,06:59:08,3196,19,,0,0,7241.42,0
64020,06:59:52,06:59:52,3500,20,,0,0,7441.37,0
64020,07:01:19,07:01:19,3069,21,,0,0,7845.70,0
64020,07:02:58,07:02:58,3005,22,,0,0,8299.79,0
64020,07:04:07,07:04:07,3490,23,,0,0,8619.58,0
64020,07:05:16,07:05:16,37030,24,,0,0,8939.41,0
64020,07:06:39,07:06:39,37066,25,,0,0,9319.70,0
64020,07:08:20,07:08:20,2982,26,,0,0,9787.64,0
64020,07:10:00,07:10:00,3097,27,,0,0,10246.02,1
64020,07:11:04,07:11:04,3450,28,,0,0,10921.78,0
64020,07:11:55,07:11:55,2868,29,,0,0,11453.39,0
64020,07:12:15,07:12:15,2939,30,,0,0,11651.83,0
64020,07:33:02,07:33:02,37034,31,,0,0,24641.58,0
64020,07:34:17,07:34:17,37052,32,,0,0,25420.60,0
64020,07:37:00,07:37:00,3094,33,,0,0,27112.73,1
641070,11:00:00,11:00:00,3448,1,,0,0,0.00,1
641070,11:01:21,11:01:21,3266,2,,0,0,784.59,0
641070,11:01:46,11:01:46,2857,3,,0,0,1024.18,0
641070,11:02:25,11:02:25,2946,4,,0,0,1398.83,0
641070,11:03:17,11:03:17,3311,5,,0,0,1899.63,0
641070,11:04:17,11:04:17,3431,6,,0,0,2474.70,0
641070,11:04:49,11:04:49,2979,7,,0,0,2785.35,0
641070,11:05:46,11:05:46,2983,8,,0,0,3327.72,0
641070,11:06:36,11:06:36,3333,9,,0,0,3811.13,0
641070,11:07:45,11:07:45,3203,10,,0,0,4480.45,0
641070,11:08:12,11:08:12,2942,11,,0,0,4736.46,0
641070,11:08:44,11:08:44,3276,12,,0,0,5040.13,0
641070,11:09:18,11:09:18,2917,13,,0,0,5372.51,0
641070,11:09:56,11:09:56,3238,14,,0,0,5740.36,0
641070,11:10:31,11:10:31,3303,15,,0,0,6070.68,0
641070,11:10:41,11:10:41,3361,16,,0,0,6166.33,0
641070,11:11:07,11:11:07,3026,17,,0,0,6417.71,0
641070,11:12:00,11:12:00,3120,18,,0,0,6924.72,1
641070,11:12:57,11:12:57,3196,19,,0,0,7241.42,0
641070,11:13:33,11:13:33,3500,20,,0,0,7441.37,0
641070,11:14:46,11:14:46,3069,21,,0,0,7845.70,0
641070,11:16:08,11:16:08,3005,22,,0,0,8299.79,0
641070,11:17:06,11:17:06,3490,23,,0,0,8619.58,0
641070,11:18:03,11:18:03,37030,24,,0,0,8939.41,0
641070,11:19:12,11:19:12,37066,25,,0,0,9319.70,0
641070,11:20:37,11:20:37,2982,26,,0,0,9787.64,0
641070,11:22:00,11:22:00,3097,27,,0,0,10246.02,1
641070,11:22:55,11:22:55,3450,28,,0,0,10921.78,0
641070,11:23:38,11:23:38,2868,29,,0,0,11453.39,0
641070,11:23:55,11:23:55,2939,30,,0,0,11651.83,0
641070,11:41:37,11:41:37,37034,31,,0,0,24641.58,0
641070,11:42:41,11:42:41,37052,32,,0,0,25420.60,0
641070,11:45:00,11:45:00,3094,33,,0,0,27112.73,1
642070,11:00:00,11:00:00,3448,1,,0,0,0.00,1
642070,11:01:35,11:01:35,3198,2,,0,0,855.53,0
642070,11:02:05,11:02:05,2842,3,,0,0,1125.69,0
642070,11:02:31,11:02:31,3259,4,,0,0,1360.95,0
642070,11:03:07,11:03:07,3497,5,,0,0,1682.80,0
642070,11:03:48,11:03:48,3388,6,,0,0,2055.56,0
642070,11:04:22,11:04:22,2938,7,,0,0,2364.60,0
642070,11:04:59,11:04:59,3307,8,,0,0,2695.08,0
642070,11:05:26,11:05:26,3301,9,,0,0,2934.60,0
642070,11:05:42,11:05:42,3349,10,,0,0,3085.21,0
642070,11:06:23,11:06:23,3224,11,,0,0,3453.23,0
642070,11:06:52,11:06:52,3449,12,,0,0,3707.94,0
642070,11:07:49,11:07:49,3473,13,,0,0,4219.60,0
642070,11:08:38,11:08:38,3405,14,,0,0,4662.01,0
642070,11:09:49,11:09:49,3440,15,,0,0,5300.85,0
642070,11:10:40,11:10:40,3304,16,,0,0,5765.75,0
642070,11:11:29,11:11:29,2995,17,,0,0,6199.98,0
642070,11:13:02,11:13:02,3499,18,,0,0,7039.40,0
642070,11:13:39,11:13:39,3376,19,,0,0,7369.18,0
642070,11:14:11,11:14:11,3483,20,,0,0,7657.70,0
642070,11:14:38,11:14:38,2826,21,,0,0,7905.77,0
642070,11:14:50,11:14:50,2880,22,,0,0,8006.14,0
642070,11:16:07,11:16:07,3653,23,,0,0,8702.05,0
642070,11:16:32,11:16:32,3343,24,,0,0,8930.50,0
642070,11:17:00,11:17:00,3112,25,,0,0,9175.49,1
642070,11:17:32,11:17:32,3045,26,,0,0,9482.10,0
642070,11:18:09,11:18:09,2940,27,,0,0,9838.28,0
642070,11:18:39,11:18:39,3113,28,,0,0,10131.28,0
642070,11:20:32,11:20:32,3369,29,,0,0,11207.96,0
642070,11:21:00,11:21:00,3381,30,,0,0,11473.84,1
642070,11:21:58,11:21:58,3436,31,,0,0,12099.41,0
642070,11:22:44,11:22:44,2894,32,,0,0,12596.46,0
642070,11:24:13,11:24:13,3321,33,,0,0,13556.75,0
642070,11:25:54,11:25:54,2993,34,,0,0,14643.62,0
642070,11:26:28,11:26:28,3246,35,,0,0,15009.37,0
642070,11:27:52,11:27:52,3109,36,,0,0,15909.61,0
642070,11:29:00,11:29:00,3148,37,,0,0,16632.09,1
642070,11:31:18,11:31:18,3472,38,,0,0,18792.45,0
642070,11:32:01,11:32:01,3032,39,,0,0,19463.96,0
642070,11:32:45,11:32:45,2916,40,,0,0,20149.86,0
642070,11:33:00,11:33:00,3385,41,,0,0,20367.83,1
642070,11:33:45,11:33:45,2909,42,,0,0,20711.14,0
642070,11:34:08,11:34:08,3138,43,,0,0,20880.75,0
642070,11:34:29,11:34:29,3416,44,,0,0,21041.50,0
642070,11:34:48,11:34:48,2843,45,,0,0,21181.68,0
642070,11:37:06,11:37:06,3245,46,,0,0,22223.27,0
642070,11:37:34,11:37:34,3505,47,,0,0,22433.80,0
642070,11:38:21,11:38:21,3319,48,,0,0,22793.97,0
642070,11:40:00,11:40:00,3310,49,,0,0,23532.74,1
643070,11:00:00,11:00:00,3448,1,,0,0,0.00,1
643070,11:02:44,11:02:44,3404,2,,0,0,1220.64,0
643070,11:03:34,11:03:34,3254,3,,0,0,1592.86,0
643070,11:05:23,11:05:23,3323,4,,0,0,2403.31,0
643070,11:06:19,11:06:19,3397,5,,0,0,2819.50,0
643070,11:06:44,11:06:44,3425,6,,0,0,3003.48,0
643070,11:07:13,11:07:13,3493,7,,0,0,3219.32,0
643070,11:08:09,11:08:09,3012,8,,0,0,3632.60,0
643070,11:08:50,11:08:50,2882,9,,0,0,3938.21,0
643070,11:09:35,11:09:35,3506,10,,0,0,4272.07,0
643070,11:09:52,11:09:52,2956,11,,0,0,4401.55,0
643070,11:11:00,11:11:00,3040,12,,0,0,4899.29,1
643070,11:12:21,11:12:21,2927,13,,0,0,5489.07,0
643070,11:13:15,11:13:15,3213,14,,0,0,5876.89,0
643070,11:14:11,11:14:11,3127,15,,0,0,6282.13,0
643070,11:14:43,11:14:43,3252,16,,0,0,6513.48,0
643070,11:15:47,11:15:47,3387,17,,0,0,6979.82,0
643070,11:17:00,11:17:00,3140,18,,0,0,7500.99,1
643070,11:17:54,11:17:54,3403,19,,0,0,7897.84,0
643070,11:19:11,11:19:11,2831,20,,0,0,8451.79,0
643070,11:20:10,11:20:10,3445,21,,0,0,8880.89,0
643070,11:21:01,11:21:01,3358,22,,0,0,9249.53,0
643070,11:21:51,11:21:51,2835,23,,0,0,9610.80,0
643070,11:23:00,11:23:00,3017,24,,0,0,10108.75,1
643070,11:25:10,11:25:10,3339,25,,0,0,11074.45,0
643070,11:26:51,11:26:51,3326,26,,0,0,11827.53,0
643070,11:27:45,11:27:45,2859,27,,0,0,12224.42,0
643070,11:31:29,11:31:29,3279,28,,0,0,13887.86,0
643070,11:32:57,11:32:57,2975,29,,0,0,14541.86,0
643070,11:35:00,11:35:00,3328,30,,0,0,15447.82,1
643070,11:37:16,11:37:16,3654,31,,0,0,16327.40,0
643070,11:38:17,11:38:17,3281,32,,0,0,16718.75,0
643070,11:41:29,11:41:29,3346,33,,0,0,17954.44,0
643070,11:43:00,11:43:00,37042,34,,0,0,18540.61,1
643070,11:43:28,11:43:28,36969,35,,0,0,18791.33,0
643070,11:44:54,11:44:54,3199,36,,0,0,19549.99,0
643070,11:46:00,11:46:00,3097,37,,0,0,20122.16,1
644070,11:00:00,11:00:00,3097,1,,0,0,0.00,1
644070,11:02:08,11:02:08,3465,2,,0,0,1091.94,0
644070,11:03:25,11:03:25,36989,3,,0,0,1744.33,0
644070,11:04:00,11:04:00,37028,4,,0,0,2033.54,1
644070,11:05:19,11:05:19,2822,5,,0,0,2521.59,0
644070,11:06:24,11:06:24,3521,6,,0,0,2918.17,0
644070,11:08:57,11:08:57,3103,7,,0,0,3852.39,0
644070,11:10:24,11:10:24,3396,8,,0,0,4384.60,0
644070,11:11:55,11:11:55,2973,9,,0,0,4938.45,0
644070,11:13:00,11:13:00,3285,10,,0,0,5333.60,1
644070,11:14:43,11:14:43,3192,11,,0,0,6050.81,0
644070,11:16:03,11:16:03,3329,12,,0,0,6609.97,0
644070,11:19:05,11:19:05,3467,13,,0,0,7880.42,0
644070,11:19:35,11:19:35,3417,14,,0,0,8088.15,0
644070,11:20:58,11:20:58,3071,15,,0,0,8668.63,0
644070,11:22:52,11:22:52,2839,16,,0,0,9462.16,0
644070,11:24:26,11:24:26,3447,17,,0,0,10110.40,0
644070,11:26:00,11:26:00,3359,18,,0,0,10764.74,1
644070,11:27:03,11:27:03,3191,19,,0,0,11230.02,0
644070,11:27:48,11:27:48,2883,20,,0,0,11566.23,0
644070,11:28:56,11:28:56,3262,21,,0,0,12070.91,0
644070,11:30:19,11:30:19,3272,22,,0,0,12677.60,0
644070,11:31:00,11:31:00,3297,23,,0,0,12979.70,1
644070,11:32:30,11:32:30,3174,24,,0,0,13580.19,0
644070,11:33:22,11:33:22,3027,25,,0,0,13932.35,0
644070,11:33:45,11:33:45,2941,26,,0,0,14084.02,0
644070,11:34:10,11:34:10,3240,27,,0,0,14248.83,0
644070,11:35:08,11:35:08,3260,28,,0,0,14636.81,0
644070,11:36:18,11:36:18,3111,29,,0,0,15101.94,0
644070,11:36:42,11:36:42,2950,30,,0,0,15261.12,0
644070,11:37:16,11:37:16,3145,31,,0,0,15492.35,0
644070,11:38:00,11:38:00,2949,32,,0,0,15779.56,1
644070,11:39:06,11:39:06,3398,33,,0,0,16234.88,0
644070,11:39:23,11:39:23,3394,34,,0,0,16351.84,0
644070,11:40:14,11:40:14,3039,35,,0,0,16696.32,0
644070,11:40:45,11:40:45,3016,36,,0,0,16909.85,0
644070,11:41:20,11:41:20,3423,37,,0,0,17147.50,0
644070,11:41:58,11:41:58,2906,38,,0,0,17407.86,0
644070,11:43:23,11:43:23,3064,39,,0,0,17987.35,0
644070,11:47:16,11:47:16,3282,40,,0,0,19579.81,0
644070,11:47:56,11:47:56,3362,41,,0,0,19851.31,0
644070,11:50:00,11:50:00,3448,42,,0,0,20695.67,1
645070,11:00:00,11:00:00,3097,1,,0,0,0.00,1
645070,11:01:59,11:01:59,2982,2,,0,0,839.92,0
645070,11:03:13,11:03:13,2897,3,,0,0,1364.81,0
645070,11:04:13,11:04:13,3160,4,,0,0,1787.75,0
645070,11:05:20,11:05:20,3180,5,,0,0,2256.90,0
645070,11:06:27,11:06:27,3411,6,,0,0,2733.70,0
645070,11:08:07,11:08:07,2858,7,,0,0,3437.96,0
645070,11:09:25,11:09:25,2855,8,,0,0,3987.17,0
645070,11:11:27,11:11:27,3293,9,,0,0,4845.76,0
645070,11:13:32,11:13:32,37209,10,,0,0,5731.12,0
645070,11:14:26,11:14:26,37211,11,,0,0,6107.51,0
645070,11:16:00,11:16:00,37213,12,,0,0,6768.15,1
645070,11:17:16,11:17:16,37210,13,,0,0,7302.71,0
645070,11:18:02,11:18:02,37215,14,,0,0,7630.45,0
645070,11:19:48,11:19:48,37216,15,,0,0,8377.66,0
645070,11:21:27,11:21:27,37218,16,,0,0,9071.10,0
645070,11:22:10,11:22:10,37219,17,,0,0,9377.39,0
645070,11:22:43,11:22:43,37221,18,,0,0,9609.41,0
645070,11:23:28,11:23:28,37222,19,,0,0,9923.56,0
645070,11:23:59,11:23:59,37224,20,,0,0,10138.41,0
645070,11:26:22,11:26:22,37226,21,,0,0,11145.17,0
645070,11:27:25,11:27:25,37228,22,,0,0,11587.57,0
645070,11:28:00,11:28:00,37230,23,,0,0,11832.05,1
645070,11:29:12,11:29:12,37232,24,,0,0,12360.82,0
645070,11:30:09,11:30:09,37234,25,,0,0,12783.58,0
645070,11:30:58,11:30:58,37236,26,,0,0,13143.84,0
645070,11:31:50,11:31:50,37238,27,,0,0,13526.28,0
645070,11:32:43,11:32:43,3386,28,,0,0,13910.28,0
645070,11:34:00,11:34:00,3433,29,,0,0,14473.99,1
645070,11:34:21,11:34:21,3484,30,,0,0,14660.39,0
645070,11:35:44,11:35:44,37239,31,,0,0,15384.80,0
645070,11:36:10,11:36:10,37240,32,,0,0,15611.99,0
645070,11:36:56,11:36:56,37241,33,,0,0,16006.07,0
645070,11:38:24,11:38:24,37242,34,,0,0,16769.84,0
645070,11:38:59,11:38:59,37243,35,,0,0,17073.73,0
645070,11:40:00,11:40:00,37245,36,,0,0,17603.26,1
645070,11:41:05,11:41:05,37246,37,,0,0,18041.81,0
645070,11:43:15,11:43:15,37248,38,,0,0,18903.35,0
645070,11:43:53,11:43:53,37249,39,,0,0,19155.40,0
645070,11:45:48,11:45:48,37251,40,,0,0,19921.14,0
645070,11:46:23,11:46:23,37252,41,,0,0,20159.52,0
645070,11:47:00,11:47:00,37255,42,,0,0,20400.49,1
645070,11:50:33,11:50:33,37256,43,,0,0,22044.73,0
645070,11:53:15,11:53:15,37259,44,,0,0,23296.48,0
645070,11:54:51,11:54:51,37260,45,,0,0,24041.21,0
645070,11:56:35,11:56:35,37263,46,,0,0,24842.02,0
645070,11:57:24,11:57:24,37264,47,,0,0,25215.21,0
645070,11:57:55,11:57:55,37267,48,,0,0,25456.15,0
645070,11:59:13,11:59:13,3030,49,,0,0,26063.54,0
645070,12:00:08,12:00:08,3061,50,,0,0,26480.83,0
645070,12:01:00,12:01:00,2974,51,,0,0,26881.80,1
645070,12:01:32,12:01:32,37268,52,,0,0,27120.30,0
645070,12:02:56,12:02:56,37269,53,,0,0,27729.99,0
645070,12:03:34,12:03:34,37270,54,,0,0,27999.59,0
645070,12:04:29,12:04:29,37271,55,,0,0,28397.89,0
645070,12:05:14,12:05:14,37272,56,,0,0,28724.25,0
645070,12:06:26,12:06:26,37273,57,,0,0,29248.55,0
645070,12:07:19,12:07:19,37274,58,,0,0,29631.70,0
645070,12:08:38,12:08:38,37275,59,,0,0,30208.98,0
645070,12:10:00,12:10:00,37279,60,,0,0,30798.51,1
645070,12:10:32,12:10:32,37276,61,,0,0,31348.47,0
645070,12:19:30,12:19:30,37277,62,,0,0,40369.97,0
645070,12:19:44,12:19:44,3043,63,,0,0,40603.87,0
645070,12:20:00,12:20:00,3656,64,,0,0,40872.42,1
646070,11:00:00,11:00:00,3448,1,,0,0,0.00,1
646070,11:01:48,11:01:48,3198,2,,0,0,855.53,0
646070,11:03:15,11:03:15,3185,3,,0,0,1548.05,0
646070,11:06:12,11:06:12,2962,4,,0,0,2949.65,0
646070,11:06:48,11:06:48,3419,5,,0,0,3237.35,0
646070,11:09:00,11:09:00,3353,6,,0,0,4275.02,1
646070,11:10:13,11:10:13,2947,7,,0,0,4633.91,0
646070,11:11:12,11:11:12,2925,8,,0,0,4923.40,0
646070,11:12:20,11:12:20,2873,9,,0,0,5253.41,0
646070,11:13:00,11:13:00,3050,10,,0,0,5447.37,1
646070,11:13:57,11:13:57,3462,11,,0,0,6033.60,0
646070,11:14:32,11:14:32,3190,12,,0,0,6388.68,0
646070,11:15:00,11:15:00,2934,13,,0,0,6676.09,0
646070,11:15:24,11:15:24,3299,14,,0,0,6920.62,0
646070,11:15:51,11:15:51,2920,15,,0,0,7194.19,0
646070,11:16:22,11:16:22,3106,16,,0,0,7507.17,0
646070,11:16:46,11:16:46,2921,17,,0,0,7747.91,0
646070,11:17:04,11:17:04,2832,18,,0,0,7930.80,0
646070,11:17:41,11:17:41,2896,19,,0,0,8312.32,0
646070,11:18:17,11:18:17,3511,20,,0,0,8676.81,0
646070,11:19:00,11:19:00,2840,21,,0,0,9109.57,0
646070,11:19:14,11:19:14,3173,22,,0,0,9252.50,0
646070,11:19:54,11:19:54,3390,23,,0,0,9660.43,0
646070,11:20:52,11:20:52,3234,24,,0,0,10250.54,0
646070,11:21:26,11:21:26,3504,25,,0,0,10594.66,0
646070,11:22:00,11:22:00,3022,26,,0,0,10940.12,1
646070,11:23:26,11:23:26,3342,27,,0,0,11375.23,0
646070,11:24:29,11:24:29,3322,28,,0,0,11695.55,0
646070,11:27:21,11:27:21,2961,29,,0,0,12560.77,0
646070,11:28:08,11:28:08,3402,30,,0,0,12796.70,0
646070,11:31:00,11:31:00,3010,31,,0,0,13660.07,1
646070,11:32:49,11:32:49,2928,32,,0,0,14343.22,0
646070,11:33:15,11:33:15,3235,33,,0,0,14500.20,0
646070,11:34:17,11:34:17,3428,34,,0,0,14886.67,0
646070,11:35:25,11:35:25,2937,35,,0,0,15312.74,0
646070,11:36:20,11:36:20,2877,36,,0,0,15654.72,0
646070,11:37:53,11:37:53,3434,37,,0,0,16230.02,0
646070,11:41:24,11:41:24,3368,38,,0,0,17545.80,0
646070,11:42:59,11:42:59,2815,39,,0,0,18133.68,0
646070,11:44:13,11:44:13,3426,40,,0,0,18594.15,0
646070,11:44:48,11:44:48,3422,41,,0,0,18812.19,0
646070,11:45:38,11:45:38,3090,42,,0,0,19126.62,0
646070,11:47:53,11:47:53,3495,43,,0,0,19964.05,0
646070,11:49:20,11:49:20,3308,44,,0,0,20506.13,0
646070,11:51:05,11:51:05,3176,45,,0,0,21158.00,0
646070,11:53:00,11:53:00,2807,46,,0,0,21870.58,1
647070,11:00:00,11:00:00,3097,1,,0,0,0.00,1
647070,11:02:53,11:02:53,3450,2,,0,0,675.76,0
647070,11:05:09,11:05:09,2868,3,,0,0,1207.37,0
647070,11:06:00,11:06:00,2939,4,,0,0,1405.81,1
647070,11:07:03,11:07:03,3116,5,,0,0,1985.04,0
647070,11:08:44,11:08:44,2929,6,,0,0,2910.52,0
647070,11:10:43,11:10:43,2901,7,,0,0,3997.47,0
647070,11:11:09,11:11:09,3384,8,,0,0,4227.92,0
647070,11:11:23,11:11:23,3269,9,,0,0,4355.84,0
647070,11:12:00,11:12:00,2959,10,,0,0,4700.39,0
647070,11:12:34,11:12:34,3418,11,,0,0,5004.94,0
647070,11:13:30,11:13:30,3201,12,,0,0,5523.73,0
647070,11:14:29,11:14:29,3142,13,,0,0,6062.98,0
647070,11:15:24,11:15:24,2918,14,,0,0,6556.83,0
647070,11:16:00,11:16:00,2960,15,,0,0,6884.90,1
647070,11:17:26,11:17:26,3256,16,,0,0,7374.76,0
647070,11:17:58,11:17:58,2828,17,,0,0,7554.82,0
647070,11:18:54,11:18:54,3306,18,,0,0,7869.96,0
647070,11:20:45,11:20:45,3087,19,,0,0,8498.27,0
647070,11:21:49,11:21:49,2863,20,,0,0,8863.45,0
647070,11:23:00,11:23:00,3211,21,,0,0,9259.31,1
647070,11:23:40,11:23:40,3136,22,,0,0,9600.72,0
647070,11:24:06,11:24:06,3110,23,,0,0,9823.39,0
647070,11:24:45,11:24:45,3457,24,,0,0,10161.15,0
647070,11:25:09,11:25:09,3290,25,,0,0,10363.51,0
647070,11:27:17,11:27:17,2945,26,,0,0,11449.04,0
647070,11:27:49,11:27:49,2933,27,,0,0,11728.22,0
647070,11:28:07,11:28:07,2818,28,,0,0,11881.93,0
647070,11:29:06,11:29:06,2888,29,,0,0,12381.23,0
647070,11:29:42,11:29:42,3075,30,,0,0,12688.30,0
647070,11:30:21,11:30:21,3443,31,,0,0,13018.60,0
647070,11:30:44,11:30:44,3471,32,,0,0,13215.15,0
647070,11:31:24,11:31:24,3102,33,,0,0,13551.70,0
647070,11:32:00,11:32:00,3218,34,,0,0,13857.94,1
647070,11:32:57,11:32:57,2902,35,,0,0,14140.15,0
647070,11:34:40,11:34:40,3454,36,,0,0,14647.08,0
647070,11:35:50,11:35:50,2966,37,,0,0,14992.51,0
647070,11:36:06,11:36:06,3228,38,,0,0,15074.27,0
647070,11:37:01,11:37:01,3124,39,,0,0,15342.09,0
647070,11:38:28,11:38:28,3076,40,,0,0,15768.82,0
647070,11:40:00,11:40:00,2874,41,,0,0,16221.72,1
647070,11:41:31,11:41:31,3065,42,,0,0,16827.43,0
647070,11:42:21,11:42:21,3166,43,,0,0,17155.14,0
647070,11:43:17,11:43:17,3286,44,,0,0,17522.98,0
647070,11:43:59,11:43:59,3327,45,,0,0,17805.42,0
647070,11:45:30,11:45:30,3175,46,,0,0,18401.12,0
647070,11:46:07,11:46:07,3451,47,,0,0,18650.42,0
647070,11:47:00,11:47:00,2864,48,,0,0,18998.74,0
647070,11:47:19,11:47:19,3147,49,,0,0,19123.50,0
647070,11:48:09,11:48:09,3132,50,,0,0,19450.79,0
647070,11:49:05,11:49:05,2955,51,,0,0,19824.70,0
647070,11:50:24,11:50:24,3525,52,,0,0,20343.12,0
647070,11:51:02,11:51:02,3392,53,,0,0,20596.97,0
647070,11:54:00,11:54:00,3448,54,,0,0,21768.25,1
648070,11:00:00,11:00:00,3448,1,,0,0,0.00,1
648070,11:02:15,11:02:15,3198,2,,0,0,855.53,0
648070,11:02:58,11:02:58,2842,3,,0,0,1125.69,0
648070,11:03:35,11:03:35,3259,4,,0,0,1360.95,0
648070,11:04:26,11:04:26,3497,5,,0,0,1682.80,0
648070,11:05:57,11:05:57,3107,6,,0,0,2252.50,0
648070,11:06:47,11:06:47,2913,7,,0,0,2571.85,0
648070,11:07:58,11:07:58,3268,8,,0,0,3016.77,0
648070,11:08:43,11:08:43,3187,9,,0,0,3304.98,0
648070,11:09:35,11:09:35,3024,10,,0,0,3631.74,0
648070,11:10:05,11:10:05,3170,11,,0,0,3822.42,0
648070,11:11:01,11:11:01,2994,12,,0,0,4172.12,0
648070,11:11:47,11:11:47,3154,13,,0,0,4463.25,0
648070,11:12:38,11:12:38,3033,14,,0,0,4784.48,0
648070,11:14:31,11:14:31,3209,15,,0,0,5495.93,0
648070,11:15:00,11:15:00,3298,16,,0,0,5678.05,1
648070,11:15:53,11:15:53,2992,17,,0,0,6019.22,0
648070,11:16:20,11:16:20,3186,18,,0,0,6190.48,0
648070,11:18:21,11:18:21,3158,19,,0,0,6958.68,0
648070,11:20:15,11:20:15,3371,20,,0,0,7684.36,0
648070,11:20:47,11:20:47,3227,21,,0,0,7884.18,0
648070,11:22:00,11:22:00,2984,22,,0,0,8344.91,1
648070,11:23:08,11:23:08,2987,23,,0,0,8772.27,0
648070,11:23:47,11:23:47,2861,24,,0,0,9013.58,0
648070,11:24:10,11:24:10,3098,25,,0,0,9157.69,0
648070,11:25:49,11:25:49,2944,26,,0,0,9775.09,0
648070,11:26:13,11:26:13,3241,27,,0,0,9926.41,0
648070,11:27:21,11:27:21,3295,28,,0,0,10352.73,0
648070,11:27:53,11:27:53,3247,29,,0,0,10551.64,0
648070,11:28:44,11:28:44,3141,30,,0,0,10873.04,0
648070,11:31:32,11:31:32,3316,31,,0,0,11919.13,0
648070,11:32:39,11:32:39,3378,32,,0,0,12338.05,0
648070,11:34:00,11:34:00,3000,33,,0,0,12841.27,1
648070,11:34:42,11:34:42,3101,34,,0,0,13166.01,0
648070,11:35:29,11:35:29,3048,35,,0,0,13532.50,0
648070,11:35:59,11:35:59,2967,36,,0,0,13759.20,0
648070,11:36:55,11:36:55,3513,37,,0,0,14190.56,0
648070,11:38:11,11:38:11,3508,38,,0,0,14772.56,0
648070,11:39:00,11:39:00,3086,39,,0,0,15147.18,1
648070,11:39:30,11:39:30,3134,40,,0,0,15507.94,0
648070,11:40:16,11:40:16,2884,41,,0,0,16049.48,0
648070,11:40:59,11:40:59,3193,42,,0,0,16551.60,0
648070,11:41:43,11:41:43,2890,43,,0,0,17068.30,0
648070,11:42:01,11:42:01,3182,44,,0,0,17280.59,0
648070,11:42:22,11:42:22,3057,45,,0,0,17527.59,0
648070,11:43:05,11:43:05,3455,46,,0,0,18021.14,0
648070,11:44:31,11:44:31,3122,47,,0,0,19037.15,0
648070,11:45:54,11:45:54,3468,48,,0,0,20012.69,0
648070,11:47:00,11:47:00,3366,49,,0,0,20775.84,1
648070,11:50:35,11:50:35,3463,50,,0,0,21357.45,0
648070,11:57:00,11:57:00,3097,51,,0,0,22394.07,1
649070,11:04:00,11:04:00,3656,1,,0,0,0.00,1
649070,11:04:42,11:04:42,3459,2,,0,0,674.07,0
649070,11:05:02,11:05:02,3197,3,,0,0,996.49,0
649070,11:14:00,11:14:00,3479,4,,0,0,9501.98,1
649070,11:15:03,11:15:03,3375,5,,0,0,10129.21,0
649070,11:16:20,11:16:20,2980,6,,0,0,10902.39,0
649070,11:16:45,11:16:45,3424,7,,0,0,11149.44,0
649070,11:17:17,11:17:17,3195,8,,0,0,11463.26,0
649070,11:17:55,11:17:55,2830,9,,0,0,11840.97,0
649070,11:18:15,11:18:15,3393,10,,0,0,12043.03,0
649070,11:18:50,11:18:50,2970,11,,0,0,12392.90,0
649070,11:19:50,11:19:50,3413,12,,0,0,12986.24,0
649070,11:20:37,11:20:37,3089,13,,0,0,13455.58,0
649070,11:21:44,11:21:44,3296,14,,0,0,14121.37,0
649070,11:23:01,11:23:01,2819,15,,0,0,14883.74,0
649070,11:23:39,11:23:39,3131,16,,0,0,15265.48,0
649070,11:24:12,11:24:12,3474,17,,0,0,15589.07,0
649070,11:25:00,11:25:00,2805,18,,0,0,16061.71,1
649070,11:27:06,11:27:06,3004,19,,0,0,16856.74,0
649070,11:29:00,11:29:00,2985,20,,0,0,17570.34,0
649070,11:30:49,11:30:49,2854,21,,0,0,18251.51,0
649070,11:32:51,11:32:51,3171,22,,0,0,19018.04,0
649070,11:34:18,11:34:18,2812,23,,0,0,19561.29,0
649070,11:35:00,11:35:00,3066,24,,0,0,19823.61,1
649070,11:36:00,11:36:00,3280,25,,0,0,20294.36,0
649070,11:36:40,11:36:40,3421,26,,0,0,20604.29,0
649070,11:38:05,11:38:05,2814,27,,0,0,21265.84,0
649070,11:38:58,11:38:58,2813,28,,0,0,21676.08,0
649070,11:40:30,11:40:30,3341,29,,0,0,22391.28,0
649070,11:42:18,11:42:18,2889,30,,0,0,23228.75,0
649070,11:43:46,11:43:46,3172,31,,0,0,23909.63,0
649070,11:44:23,11:44:23,2968,32,,0,0,24197.82,0
649070,11:45:30,11:45:30,3177,33,,0,0,24718.70,0
649070,11:46:41,11:46:41,3444,34,,0,0,25269.93,0
649070,11:47:36,11:47:36,2971,35,,0,0,25694.83,0
649070,11:48:00,11:48:00,3091,36,,0,0,25880.02,1
649070,11:48:50,11:48:50,3126,37,,0,0,26339.73,0
649070,11:49:52,11:49:52,3119,38,,0,0,26909.24,0
649070,11:50:34,11:50:34,3415,39,,0,0,27298.72,0
649070,11:51:05,11:51:05,2871,40,,0,0,27581.08,0
649070,11:51:32,11:51:32,3337,41,,0,0,27824.65,0
649070,11:51:58,11:51:58,3151,42,,0,0,28066.01,0
649070,11:52:59,11:52:59,3277,43,,0,0,28624.86,0
649070,11:53:37,11:53:37,3105,44,,0,0,28979.07,0
649070,11:54:31,11:54:31,2806,45,,0,0,29468.72,0
649070,11:55:16,11:55:16,3399,46,,0,0,29879.27,0
649070,11:56:12,11:56:12,2850,47,,0,0,30395.69,0
649070,11:57:30,11:57:30,2825,48,,0,0,31107.45,0
649070,11:58:00,11:58:00,2869,49,,0,0,31381.52,1
649070,11:58:31,11:58:31,3236,50,,0,0,31738.99,0
649070,11:59:16,11:59:16,3023,51,,0,0,32233.76,0
649070,11:59:43,11:59:43,2998,52,,0,0,32544.37,0
649070,12:00:38,12:00:38,2999,53,,0,0,33155.47,0
649070,12:01:02,12:01:02,3168,54,,0,0,33430.93,0
649070,12:01:30,12:01:30,2820,55,,0,0,33739.70,0
649070,12:02:00,12:02:00,2848,56,,0,0,34080.34,0
649070,12:02:28,12:02:28,3108,57,,0,0,34388.45,0
649070,12:03:00,12:03:00,3478,58,,0,0,34742.82,1
649070,12:03:19,12:03:19,2997,59,,0,0,34899.76,0
649070,12:04:22,12:04:22,2838,60,,0,0,35412.88,0
649070,12:04:57,12:04:57,3216,61,,0,0,35702.31,0
649070,12:06:21,12:06:21,3438,62,,0,0,36386.11,0
649070,12:07:30,12:07:30,3007,63,,0,0,36951.60,0
649070,12:08:45,12:08:45,3231,64,,0,0,37565.21,0
649070,12:10:07,12:10:07,2879,65,,0,0,38232.15,0
649070,12:10:34,12:10:34,3354,66,,0,0,38456.25,0
649070,12:12:41,12:12:41,3028,67,,0,0,39492.38,0
649070,12:15:00,12:15:00,3448,68,,0,0,40621.96,1
650070,11:05:00,11:05:00,3094,1,,0,0,0.00,1
650070,11:24:43,11:24:43,3366,2,,0,0,13977.47,0
650070,11:25:32,11:25:32,3463,3,,0,0,14559.08,0
650070,11:27:00,11:27:00,3097,4,,0,0,15595.70,1
650070,11:29:35,11:29:35,3025,5,,0,0,16534.81,0
650070,11:30:57,11:30:57,37056,6,,0,0,17033.45,0
650070,11:31:40,11:31:40,36984,7,,0,0,17295.11,0
650070,11:32:24,11:32:24,3070,8,,0,0,17555.76,0
650070,11:33:30,11:33:30,2903,9,,0,0,17955.94,0
650070,11:34:50,11:34:50,3081,10,,0,0,18443.16,0
650070,11:35:52,11:35:52,3001,11,,0,0,18816.85,0
650070,11:36:54,11:36:54,3100,12,,0,0,19192.58,0
650070,11:38:00,11:38:00,3077,13,,0,0,19588.28,1
650070,11:38:41,11:38:41,2952,14,,0,0,19958.54,0
650070,11:39:06,11:39:06,3336,15,,0,0,20174.99,0
650070,11:39:41,11:39:41,3352,16,,0,0,20483.32,0
650070,11:40:02,11:40:02,3273,17,,0,0,20669.95,0
650070,11:40:31,11:40:31,3125,18,,0,0,20929.43,0
650070,11:41:06,11:41:06,3018,19,,0,0,21240.70,0
650070,11:41:47,11:41:47,3367,20,,0,0,21606.55,0
650070,11:42:13,11:42:13,2821,21,,0,0,21833.35,0
650070,11:43:15,11:43:15,2808,22,,0,0,22381.05,0
650070,11:44:11,11:44:11,3244,23,,0,0,22874.06,0
650070,11:44:39,11:44:39,3215,24,,0,0,23122.17,0
650070,11:45:07,11:45:07,3283,25,,0,0,23372.93,0
650070,11:46:03,11:46:03,3439,26,,0,0,23865.01,0
650070,11:46:35,11:46:35,2989,27,,0,0,24149.25,0
650070,11:48:01,11:48:01,3143,28,,0,0,24912.38,0
650070,11:48:42,11:48:42,3178,29,,0,0,25275.43,0
650070,11:49:17,11:49:17,3095,30,,0,0,25582.82,0
650070,11:50:00,11:50:00,3448,31,,0,0,25962.00,1
65020,06:45:00,06:45:00,3094,1,,0,0,0.00,1
65020,07:10:00,07:10:00,3448,2,,0,0,24326.92,1
65020,07:40:00,07:40:00,3010,3,,0,0,38731.37,1
651070,11:30:00,11:30:00,3448,1,,0,0,0.00,1
651070,11:31:21,11:31:21,3266,2,,0,0,784.59,0
651070,11:31:46,11:31:46,2857,3,,0,0,1024.18,0
651070,11:32:25,11:32:25,2946,4,,0,0,1398.83,0
651070,11:33:17,11:33:17,3311,5,,0,0,1899.63,0
651070,11:34:17,11:34:17,3431,6,,0,0,2474.70,0
651070,11:34:49,11:34:49,2979,7,,0,0,2785.35,0
651070,11:35:46,11:35:46,2983,8,,0,0,3327.72,0
651070,11:36:36,11:36:36,3333,9,,0,0,3811.13,0
651070,11:37:45,11:37:45,3203,10,,0,0,4480.45,0
651070,11:38:12,11:38:12,2942,11,,0,0,4736.46,0
651070,11:38:44,11:38:44,3276,12,,0,0,5040.13,0
651070,11:39:18,11:39:18,2917,13,,0,0,5372.51,0
651070,11:39:56,11:39:56,3238,14,,0,0,5740.36,0
651070,11:40:31,11:40:31,3303,15,,0,0,6070.68,0
651070,11:40:41,11:40:41,3361,16,,0,0,6166.33,0
651070,11:41:07,11:41:07,3026,17,,0,0,6417.71,0
651070,11:42:00,11:42:00,3120,18,,0,0,6924.72,1
651070,11:42:57,11:42:57,3196,19,,0,0,7241.42,0
651070,11:43:33,11:43:33,3500,20,,0,0,7441.37,0
651070,11:44:46,11:44:46,3069,21,,0,0,7845.70,0
651070,11:46:08,11:46:08,3005,22,,0,0,8299.79,0
651070,11:47:06,11:47:06,3490,23,,0,0,8619.58,0
651070,11:48:03,11:48:03,37030,24,,0,0,8939.41,0
651070,11:49:12,11:49:12,37066,25,,0,0,9319.70,0
651070,11:50:37,11:50:37,2982,26,,0,0,9787.64,0
651070,11:52:00,11:52:00,3097,27,,0,0,10246.02,1
651070,11:52:55,11:52:55,3450,28,,0,0,10921.78,0
651070,11:53:38,11:53:38,2868,29,,0,0,11453.39,0
651070,11:53:55,11:53:55,2939,30,,0,0,11651.83,0
651070,12:11:37,12:11:37,37034,31,,0,0,24641.58,0
651070,12:12:41,12:12:41,37052,32,,0,0,25420.60,0
651070,12:15:00,12:15:00,3094,33,,0,0,27112.73,1
652070,11:30:00,11:30:00,3656,1,,0,0,0.00,1
652070,11:30:40,11:30:40,3459,2,,0,0,674.07,0
652070,11:30:59,11:30:59,3197,3,,0,0,996.49,0
652070,11:39:35,11:39:35,36975,4,,0,0,9603.89,0
652070,11:40:00,11:40:00,37001,5,,0,0,10020.11,1
652070,11:41:35,11:41:35,37036,6,,0,0,10731.32,0
652070,11:42:15,11:42:15,37009,7,,0,0,11028.39,0
652070,11:42:38,11:42:38,36999,8,,0,0,11192.93,0
652070,11:43:30,11:43:30,37045,9,,0,0,11585.49,0
652070,11:45:05,11:45:05,36982,10,,0,0,12289.43,0
652070,11:45:38,11:45:38,37013,11,,0,0,12533.81,0
652070,11:46:43,11:46:43,36979,12,,0,0,13015.93,0
652070,11:48:20,11:48:20,37019,13,,0,0,13737.83,0
652070,11:49:00,11:49:00,37057,14,,0,0,14028.07,1
652070,11:50:34,11:50:34,2854,15,,0,0,14649.18,0
652070,11:52:01,11:52:01,36983,16,,0,0,15228.13,0
652070,11:52:41,11:52:41,37069,17,,0,0,15487.61,0
652070,11:53:21,11:53:21,37022,18,,0,0,15755.47,0
652070,11:53:59,11:53:59,37027,19,,0,0,16002.14,0
652070,11:56:06,11:56:06,36985,20,,0,0,16844.78,0
652070,11:58:09,11:58:09,37025,21,,0,0,17655.94,0
652070,12:01:30,12:01:30,37024,22,,0,0,18980.71,0
652070,12:03:00,12:03:00,36970,23,,0,0,19573.02,1
652070,12:05:00,12:05:00,37035,24,,0,0,20617.36,0
652070,12:05:55,12:05:55,37058,25,,0,0,21094.93,0
652070,12:07:23,12:07:23,37055,26,,0,0,21856.18,0
652070,12:09:20,12:09:20,37043,27,,0,0,22865.87,0
652070,12:10:00,12:10:00,36997,28,,0,0,23207.14,1
652070,12:11:18,12:11:18,37014,29,,0,0,23885.66,0
652070,12:11:48,12:11:48,37060,30,,0,0,24149.84,0
652070,12:13:25,12:13:25,37000,31,,0,0,24991.19,0
652070,12:13:52,12:13:52,36994,32,,0,0,25226.71,0
652070,12:14:41,12:14:41,37064,33,,0,0,25650.94,0
652070,12:15:38,12:15:38,2971,34,,0,0,26152.51,0
652070,12:16:00,12:16:00,3091,35,,0,0,26337.70,1
652070,12:17:06,12:17:06,3126,36,,0,0,26797.41,0
652070,12:18:19,12:18:19,36987,37,,0,0,27295.87,0
652070,12:19:13,12:19:13,37017,38,,0,0,27665.85,0
652070,12:20:40,12:20:40,37041,39,,0,0,28264.09,0
652070,12:21:28,12:21:28,37011,40,,0,0,28594.09,0
652070,12:23:00,12:23:00,37059,41,,0,0,29222.94,1
652070,12:23:29,12:23:29,36977,42,,0,0,29433.95,0
652070,12:24:22,12:24:22,37007,43,,0,0,29804.94,0
652070,12:26:48,12:26:48,36995,44,,0,0,30829.22,0
652070,12:27:17,12:27:17,37054,45,,0,0,31035.74,0
652070,12:27:52,12:27:52,36991,46,,0,0,31283.35,0
652070,12:28:44,12:28:44,37033,47,,0,0,31645.95,0
652070,12:29:45,12:29:45,36986,48,,0,0,32075.65,0
652070,12:30:59,12:30:59,36992,49,,0,0,32600.24,0
652070,12:31:52,12:31:52,36980,50,,0,0,32972.48,0
652070,12:33:02,12:33:02,36981,51,,0,0,33462.06,0
652070,12:35:00,12:35:00,37015,52,,0,0,34288.89,1
652070,12:36:57,12:36:57,3374,53,,0,0,35104.55,0
652070,12:39:50,12:39:50,3498,54,,0,0,36299.65,0
652070,12:41:26,12:41:26,2855,55,,0,0,36967.77,0
652070,12:42:50,12:42:50,3351,56,,0,0,37548.48,0
652070,12:44:34,12:44:34,2991,57,,0,0,38269.26,0
652070,12:45:33,12:45:33,3312,58,,0,0,38673.26,0
652070,12:46:33,12:46:33,3233,59,,0,0,39088.95,0
652070,12:47:44,12:47:44,2897,60,,0,0,39579.80,0
652070,12:48:53,12:48:53,2982,61,,0,0,40061.38,0
652070,12:50:00,12:50:00,3097,62,,0,0,40519.76,1
653070,11:30:00,11:30:00,3448,1,,0,0,0.00,1
653070,11:31:38,11:31:38,3198,2,,0,0,855.53,0
653070,11:32:57,11:32:57,3185,3,,0,0,1548.05,0
653070,11:35:05,11:35:05,3225,4,,0,0,2666.44,0
653070,11:36:31,11:36:31,3003,5,,0,0,3415.54,0
653070,11:37:22,11:37:22,3052,6,,0,0,3864.51,0
653070,11:38:55,11:38:55,2853,7,,0,0,4672.80,0
653070,11:40:24,11:40:24,2886,8,,0,0,5445.63,0
653070,11:41:09,11:41:09,3051,9,,0,0,5841.14,0
653070,11:42:00,11:42:00,3309,10,,0,0,6281.07,1
653070,11:42:18,11:42:18,2981,11,,0,0,6461.43,0
653070,11:43:26,11:43:26,3487,12,,0,0,7127.82,0
653070,11:44:36,11:44:36,3204,13,,0,0,7804.55,0
653070,11:45:33,11:45:33,3055,14,,0,0,8362.80,0
653070,11:46:18,11:46:18,2986,15,,0,0,8803.63,0
653070,11:47:02,11:47:02,3458,16,,0,0,9233.43,0
653070,11:48:00,11:48:00,3381,17,,0,0,9789.89,1
653070,11:48:35,11:48:35,3432,18,,0,0,10072.31,0
653070,11:49:56,11:49:56,3044,19,,0,0,10724.28,0
653070,11:50:31,11:50:31,2852,20,,0,0,11009.31,0
653070,11:51:28,11:51:28,3118,21,,0,0,11464.57,0
653070,11:52:24,11:52:24,3278,22,,0,0,11917.85,0
653070,11:53:37,11:53:37,3325,23,,0,0,12508.72,0
653070,11:54:54,11:54:54,3164,24,,0,0,13128.77,0
653070,11:55:48,11:55:48,2910,25,,0,0,13565.37,0
653070,11:56:31,11:56:31,3059,26,,0,0,13905.86,0
653070,11:57:26,11:57:26,3386,27,,0,0,14353.01,0
653070,11:58:36,11:58:36,3433,28,,0,0,14916.72,0
653070,11:59:00,11:59:00,3484,29,,0,0,15103.12,1
653070,12:00:41,12:00:41,2922,30,,0,0,15841.71,0
653070,12:02:32,12:02:32,3072,31,,0,0,16641.22,0
653070,12:03:33,12:03:33,3305,32,,0,0,17086.37,0
653070,12:05:19,12:05:19,3056,33,,0,0,17854.05,0
653070,12:07:26,12:07:26,3208,34,,0,0,18774.33,0
653070,12:08:42,12:08:42,3031,35,,0,0,19325.36,0
653070,12:09:08,12:09:08,3068,36,,0,0,19509.86,0
653070,12:09:57,12:09:57,3063,37,,0,0,19868.62,0
653070,12:11:14,12:11:14,3230,38,,0,0,20423.45,0
653070,12:12:11,12:12:11,3135,39,,0,0,20840.11,0
653070,12:13:00,12:13:00,2911,40,,0,0,21188.83,1
653070,12:13:32,12:13:32,3137,41,,0,0,21533.19,0
653070,12:14:37,12:14:37,3242,42,,0,0,22218.03,0
653070,12:15:07,12:15:07,3030,43,,0,0,22528.92,0
653070,12:15:46,12:15:46,3061,44,,0,0,22946.11,0
653070,12:16:24,12:16:24,2974,45,,0,0,23347.00,0
653070,12:17:48,12:17:48,3456,46,,0,0,24225.41,0
653070,12:19:00,12:19:00,3060,47,,0,0,24979.03,1
653070,12:20:00,12:20:00,3400,48,,0,0,25489.72,0
653070,12:21:23,12:21:23,2837,49,,0,0,26183.21,0
653070,12:22:57,12:22:57,2930,50,,0,0,26970.75,0
653070,12:23:51,12:23:51,2836,51,,0,0,27428.21,0
653070,12:24:30,12:24:30,2923,52,,0,0,27757.33,0
653070,12:25:27,12:25:27,3356,53,,0,0,28235.57,0
653070,12:26:12,12:26:12,3382,54,,0,0,28610.69,0
653070,12:27:03,12:27:03,3427,55,,0,0,29040.77,0
653070,12:27:24,12:27:24,3331,56,,0,0,29215.02,0
653070,12:28:00,12:28:00,3261,57,,0,0,29520.45,0
653070,12:28:47,12:28:47,3324,58,,0,0,29913.60,0
653070,12:29:29,12:29:29,3364,59,,0,0,30263.29,0
653070,12:30:54,12:30:54,3239,60,,0,0,30984.12,0
653070,12:32:00,12:32:00,3523,61,,0,0,31531.52,1
653070,12:40:30,12:40:30,37277,62,,0,0,40237.00,0
653070,12:40:44,12:40:44,3043,63,,0,0,40470.90,0
653070,12:41:00,12:41:00,3656,64,,0,0,40739.53,1
654070,11:35:00,11:35:00,3094,1,,0,0,0.00,1
654070,11:54:43,11:54:43,3366,2,,0,0,13977.47,0
654070,11:55:32,11:55:32,3463,3,,0,0,14559.08,0
654070,11:57:00,11:57:00,3097,4,,0,0,15595.70,1
654070,11:59:35,11:59:35,3025,5,,0,0,16534.81,0
654070,12:00:57,12:00:57,37056,6,,0,0,17033.45,0
654070,12:01:40,12:01:40,36984,7,,0,0,17295.11,0
654070,12:02:24,12:02:24,3070,8,,0,0,17555.76,0
654070,12:03:30,12:03:30,2903,9,,0,0,17955.94,0
654070,12:04:50,12:04:50,3081,10,,0,0,18443.16,0
654070,12:05:52,12:05:52,3001,11,,0,0,18816.85,0
654070,12:06:54,12:06:54,3100,12,,0,0,19192.58,0
654070,12:08:00,12:08:00,3077,13,,0,0,19588.28,1
654070,12:08:41,12:08:41,2952,14,,0,0,19958.54,0
654070,12:09:06,12:09:06,3336,15,,0,0,20174.99,0
654070,12:09:41,12:09:41,3352,16,,0,0,20483.32,0
654070,12:10:02,12:10:02,3273,17,,0,0,20669.95,0
654070,12:10:31,12:10:31,3125,18,,0,0,20929.43,0
654070,12:11:06,12:11:06,3018,19,,0,0,21240.70,0
654070,12:11:47,12:11:47,3367,20,,0,0,21606.55,0
654070,12:12:13,12:12:13,2821,21,,0,0,21833.35,0
654070,12:13:15,12:13:15,2808,22,,0,0,22381.05,0
654070,12:14:11,12:14:11,3244,23,,0,0,22874.06,0
654070,12:14:39,12:14:39,3215,24,,0,0,23122.17,0
654070,12:15:07,12:15:07,3283,25,,0,0,23372.93,0
654070,12:16:03,12:16:03,3439,26,,0,0,23865.01,0
654070,12:16:35,12:16:35,2989,27,,0,0,24149.25,0
654070,12:18:01,12:18:01,3143,28,,0,0,24912.38,0
654070,12:18:42,12:18:42,3178,29,,0,0,25275.43,0
654070,12:19:17,12:19:17,3095,30,,0,0,25582.82,0
654070,12:20:00,12:20:00,3448,31,,0,0,25962.00,1
655070,11:44:00,11:44:00,3010,1,,0,0,0.00,1
655070,11:47:35,11:47:35,2977,2,,0,0,1065.86,0
655070,11:49:32,11:49:32,3420,3,,0,0,1641.24,0
655070,11:54:00,11:54:00,3315,4,,0,0,2963.53,1
655070,11:56:45,11:56:45,2809,5,,0,0,4455.47,0
655070,11:58:40,11:58:40,3079,6,,0,0,5493.16,0
655070,12:00:26,12:00:26,2811,7,,0,0,6444.97,0
655070,12:01:21,12:01:21,3429,8,,0,0,6938.20,0
655070,12:02:40,12:02:40,3176,9,,0,0,7653.76,0
655070,12:04:00,12:04:00,2807,10,,0,0,8366.34,1
655070,12:05:38,12:05:38,3475,11,,0,0,9515.68,0
655070,12:06:19,12:06:19,2932,12,,0,0,9998.00,0
655070,12:07:09,12:07:09,3009,13,,0,0,10579.09,0
655070,12:09:02,12:09:02,2988,14,,0,0,11904.01,0
655070,12:09:49,12:09:49,3274,15,,0,0,12453.23,0
655070,12:10:43,12:10:43,3155,16,,0,0,13081.85,0
655070,12:11:18,12:11:18,3391,17,,0,0,13496.83,0
655070,12:11:38,12:11:38,3058,18,,0,0,13721.39,0
655070,12:12:23,12:12:23,2904,19,,0,0,14250.00,0
655070,12:14:04,12:14:04,3162,20,,0,0,15432.55,0
655070,12:14:45,12:14:45,3251,21,,0,0,15918.07,0
655070,12:15:00,12:15:00,3373,22,,0,0,16082.98,1
655070,12:15:46,12:15:46,3510,23,,0,0,16705.85,0
655070,12:17:44,12:17:44,2978,24,,0,0,18268.46,0
655070,12:18:21,12:18:21,3365,25,,0,0,18770.38,0
655070,12:20:00,12:20:00,3288,26,,0,0,20080.67,1
655070,12:20:40,12:20:40,3485,27,,0,0,20505.58,0
655070,12:21:51,12:21:51,3437,28,,0,0,21259.72,0
655070,12:23:28,12:23:28,3152,29,,0,0,22287.65,0
655070,12:24:07,12:24:07,2994,30,,0,0,22702.92,0
655070,12:24:35,12:24:35,3154,31,,0,0,22994.05,0
655070,12:25:05,12:25:05,3033,32,,0,0,23315.28,0
655070,12:26:17,12:26:17,3217,33,,0,0,24070.91,0
655070,12:26:59,12:26:59,3267,34,,0,0,24520.58,0
655070,12:27:16,12:27:16,3345,35,,0,0,24703.78,0
655070,12:27:42,12:27:42,3121,36,,0,0,24975.21,0
655070,12:28:12,12:28:12,2847,37,,0,0,25292.85,0
655070,12:29:00,12:29:00,3660,38,,0,0,25794.41,1
655070,12:31:55,12:31:55,3452,39,,0,0,26639.02,0
655070,12:33:00,12:33:00,2824,40,,0,0,26948.23,0
655070,12:36:03,12:36:03,3525,41,,0,0,27826.72,0
655070,12:36:56,12:36:56,3392,42,,0,0,28080.57,0
655070,12:41:00,12:41:00,3448,43,,0,0,29251.85,1
656070,11:50:00,11:50:00,3310,1,,0,0,0.00,1
656070,11:50:30,11:50:30,3159,2,,0,0,237.49,0
656070,11:50:47,11:50:47,3038,3,,0,0,370.44,0
656070,11:52:27,11:52:27,3513,4,,0,0,1151.93,0
656070,11:53:42,11:53:42,3508,5,,0,0,1733.93,0
656070,11:54:36,11:54:36,2907,6,,0,0,2154.89,0
656070,11:57:07,11:57:07,3150,7,,0,0,3336.50,0
656070,11:57:31,11:57:31,2958,8,,0,0,3526.16,0
656070,11:58:03,11:58:03,2817,9,,0,0,3776.71,0
656070,11:58:23,11:58:23,3410,10,,0,0,3927.01,0
656070,11:59:00,11:59:00,3294,11,,0,0,4215.32,1
656070,11:59:48,11:59:48,3264,12,,0,0,4629.35,0
656070,12:00:44,12:00:44,3229,13,,0,0,5108.91,0
656070,12:01:50,12:01:50,2926,14,,0,0,5678.69,0
656070,12:06:00,12:06:00,3370,15,,0,0,7817.22,1
656070,12:06:31,12:06:31,2856,16,,0,0,8209.95,0
656070,12:07:22,12:07:22,3355,17,,0,0,8838.85,0
656070,12:08:21,12:08:21,3334,18,,0,0,9571.10,0
656070,12:09:19,12:09:19,3219,19,,0,0,10285.03,0
656070,12:09:37,12:09:37,2963,20,,0,0,10505.90,0
656070,12:10:14,12:10:14,3237,21,,0,0,10965.85,0
656070,12:11:13,12:11:13,2878,22,,0,0,11697.16,0
656070,12:12:16,12:12:16,3169,23,,0,0,12475.84,0
656070,12:13:00,12:13:00,2825,24,,0,0,13009.27,1
656070,12:13:19,12:13:19,3047,25,,0,0,13420.08,0
656070,12:14:04,12:14:04,2905,26,,0,0,14349.53,0
656070,12:14:23,12:14:23,3214,27,,0,0,14743.40,0
656070,12:14:39,12:14:39,2862,28,,0,0,15073.37,0
656070,12:15:00,12:15:00,3129,29,,0,0,15488.22,1
656070,12:15:14,12:15:14,3034,30,,0,0,15630.85,0
656070,12:15:37,12:15:37,3652,31,,0,0,15849.26,0
656070,12:16:54,12:16:54,3156,32,,0,0,16584.86,0
656070,12:17:33,12:17:33,3488,33,,0,0,16959.83,0
656070,12:17:58,12:17:58,2849,34,,0,0,17198.18,0
656070,12:18:41,12:18:41,2860,35,,0,0,17608.39,0
656070,12:19:53,12:19:53,2964,36,,0,0,18303.47,0
656070,12:20:31,12:20:31,2931,37,,0,0,18668.31,0
656070,12:20:51,12:20:51,3480,38,,0,0,18862.77,0
656070,12:21:24,12:21:24,2851,39,,0,0,19171.75,0
656070,12:22:00,12:22:00,3522,40,,0,0,19524.96,0
656070,12:22:28,12:22:28,3041,41,,0,0,19791.78,0
656070,12:22:44,12:22:44,3212,42,,0,0,19943.43,0
656070,12:23:00,12:23:00,3123,43,,0,0,20097.15,0
656070,12:23:15,12:23:15,2885,44,,0,0,20244.24,0
656070,12:24:44,12:24:44,3062,45,,0,0,21095.75,0
656070,12:25:27,12:25:27,3452,46,,0,0,21507.30,0
656070,12:25:59,12:25:59,2824,47,,0,0,21816.51,0
656070,12:27:31,12:27:31,3525,48,,0,0,22695.00,0
656070,12:27:57,12:27:57,3392,49,,0,0,22948.85,0
656070,12:30:00,12:30:00,3448,50,,0,0,24120.13,1
657070,11:55:00,11:55:00,2807,1,,0,0,0.00,1
657070,11:57:57,11:57:57,3475,2,,0,0,1149.34,0
657070,11:59:11,11:59:11,2932,3,,0,0,1631.66,0
657070,12:00:20,12:00:20,3008,4,,0,0,2077.34,0
657070,12:02:49,12:02:49,3074,5,,0,0,3042.11,0
657070,12:05:44,12:05:44,3253,6,,0,0,4175.87,0
657070,12:06:31,12:06:31,3053,7,,0,0,4484.85,0
657070,12:07:18,12:07:18,3020,8,,0,0,4789.92,0
657070,12:08:13,12:08:13,2898,9,,0,0,5147.51,0
657070,12:09:33,12:09:33,3200,10,,0,0,5660.70,0
657070,12:10:46,12:10:46,2969,11,,0,0,6135.65,0
657070,12:11:44,12:11:44,3289,12,,0,0,6511.53,0
657070,12:12:16,12:12:16,3453,13,,0,0,6719.85,0
657070,12:13:15,12:13:15,3189,14,,0,0,7103.74,0
657070,12:15:00,12:15:00,3010,15,,0,0,7780.43,1
657070,12:18:32,12:18:32,2977,16,,0,0,8846.29,0
657070,12:20:27,12:20:27,3420,17,,0,0,9421.67,0
657070,12:22:29,12:22:29,3092,18,,0,0,10032.20,0
657070,12:24:21,12:24:21,3408,19,,0,0,10588.59,0
657070,12:25:00,12:25:00,3099,20,,0,0,10782.93,1
657070,12:25:42,12:25:42,3035,21,,0,0,11145.59,0
657070,12:27:29,12:27:29,3314,22,,0,0,12059.65,0
657070,12:28:03,12:28:03,3344,23,,0,0,12347.74,0
657070,12:28:39,12:28:39,3046,24,,0,0,12657.28,0
657070,12:29:34,12:29:34,2948,25,,0,0,13124.47,0
657070,12:30:15,12:30:15,3464,26,,0,0,13470.82,0
657070,12:30:51,12:30:51,3265,27,,0,0,13781.80,0
657070,12:31:21,12:31:21,2827,28,,0,0,14036.71,0
657070,12:31:51,12:31:51,3179,29,,0,0,14289.35,0
657070,12:32:21,12:32:21,3363,30,,0,0,14541.29,0
657070,12:33:26,12:33:26,3412,31,,0,0,15101.39,0
657070,12:34:51,12:34:51,3263,32,,0,0,15820.62,0
657070,12:35:14,12:35:14,3144,33,,0,0,16019.05,0
657070,12:36:00,12:36:00,2943,34,,0,0,16406.22,1
657070,12:36:36,12:36:36,3015,35,,0,0,16774.65,0
657070,12:37:21,12:37:21,3379,36,,0,0,17238.55,0
657070,12:39:00,12:39:00,3084,37,,0,0,18245.54,1
657070,12:40:00,12:40:00,3082,38,,0,0,18555.73,0
657070,12:41:55,12:41:55,3354,39,,0,0,19138.88,0
657070,12:45:18,12:45:18,3028,40,,0,0,20175.01,0
657070,12:49:00,12:49:00,3448,41,,0,0,21304.59,1
658070,12:00:00,12:00:00,3448,1,,0,0,0.00,1
658070,12:01:21,12:01:21,3266,2,,0,0,784.59,0
658070,12:01:46,12:01:46,2857,3,,0,0,1024.18,0
658070,12:02:25,12:02:25,2946,4,,0,0,1398.83,0
658070,12:03:17,12:03:17,3311,5,,0,0,1899.63,0
658070,12:04:17,12:04:17,3431,6,,0,0,2474.70,0
658070,12:04:49,12:04:49,2979,7,,0,0,2785.35,0
658070,12:05:46,12:05:46,2983,8,,0,0,3327.72,0
658070,12:06:36,12:06:36,3333,9,,0,0,3811.13,0
658070,12:07:45,12:07:45,3203,10,,0,0,4480.45,0
658070,12:08:12,12:08:12,2942,11,,0,0,4736.46,0
658070,12:08:44,12:08:44,3276,12,,0,0,5040.13,0
658070,12:09:18,12:09:18,2917,13,,0,0,5372.51,0
658070,12:09:56,12:09:56,3238,14,,0,0,5740.36,0
658070,12:10:31,12:10:31,3303,15,,0,0,6070.68,0
658070,12:10:41,12:10:41,3361,16,,0,0,6166.33,0
658070,12:11:07,12:11:07,3026,17,,0,0,6417.71,0
658070,12:12:00,12:12:00,3120,18,,0,0,6924.72,1
658070,12:12:57,12:12:57,3196,19,,0,0,7241.42,0
658070,12:13:33,12:13:33,3500,20,,0,0,7441.37,0
658070,12:14:46,12:14:46,3069,21,,0,0,7845.70,0
658070,12:16:08,12:16:08,3005,22,,0,0,8299.79,0
658070,12:17:06,12:17:06,3490,23,,0,0,8619.58,0
658070,12:18:03,12:18:03,37030,24,,0,0,8939.41,0
658070,12:19:12,12:19:12,37066,25,,0,0,9319.70,0
658070,12:20:37,12:20:37,2982,26,,0,0,9787.64,0
658070,12:22:00,12:22:00,3097,27,,0,0,10246.02,1
658070,12:22:55,12:22:55,3450,28,,0,0,10921.78,0
658070,12:23:38,12:23:38,2868,29,,0,0,11453.39,0
658070,12:23:55,12:23:55,2939,30,,0,0,11651.83,0
658070,12:41:37,12:41:37,37034,31,,0,0,24641.58,0
658070,12:42:41,12:42:41,37052,32,,0,0,25420.60,0
658070,12:45:00,12:45:00,3094,33,,0,0,27112.73,1
659070,12:00:00,12:00:00,3448,1,,0,0,0.00,1
659070,12:01:35,12:01:35,3198,2,,0,0,855.53,0
659070,12:02:05,12:02:05,2842,3,,0,0,1125.69,0
659070,12:02:31,12:02:31,3259,4,,0,0,1360.95,0
659070,12:03:07,12:03:07,3497,5,,0,0,1682.80,0
659070,12:03:48,12:03:48,3388,6,,0,0,2055.56,0
659070,12:04:22,12:04:22,2938,7,,0,0,2364.60,0
659070,12:04:59,12:04:59,3307,8,,0,0,2695.08,0
659070,12:05:26,12:05:26,3301,9,,0,0,2934.60,0
659070,12:05:42,12:05:42,3349,10,,0,0,3085.21,0
659070,12:06:23,12:06:23,3224,11,,0,0,3453.23,0
659070,12:06:52,12:06:52,3449,12,,0,0,3707.94,0
659070,12:07:49,12:07:49,3473,13,,0,0,4219.60,0
659070,12:08:38,12:08:38,3405,14,,0,0,4662.01,0
659070,12:09:49,12:09:49,3440,15,,0,0,5300.85,0
659070,12:10:40,12:10:40,3304,16,,0,0,5765.75,0
659070,12:11:29,12:11:29,2995,17,,0,0,6199.98,0
659070,12:13:02,12:13:02,3499,18,,0,0,7039.40,0
659070,12:13:39,12:13:39,3376,19,,0,0,7369.18,0
659070,12:14:11,12:14:11,3483,20,,0,0,7657.70,0
659070,12:14:38,12:14:38,2826,21,,0,0,7905.77,0
659070,12:14:50,12:14:50,2880,22,,0,0,8006.14,0
659070,12:16:07,12:16:07,3653,23,,0,0,8702.05,0
659070,12:16:32,12:16:32,3343,24,,0,0,8930.50,0
659070,12:17:00,12:17:00,3112,25,,0,0,9175.49,1
659070,12:17:32,12:17:32,3045,26,,0,0,9482.10,0
659070,12:18:09,12:18:09,2940,27,,0,0,9838.28,0
659070,12:18:39,12:18:39,3113,28,,0,0,10131.28,0
659070,12:20:32,12:20:32,3369,29,,0,0,11207.96,0
659070,12:21:00,12:21:00,3381,30,,0,0,11473.84,1
659070,12:21:58,12:21:58,3436,31,,0,0,12099.41,0
659070,12:22:44,12:22:44,2894,32,,0,0,12596.46,0
659070,12:24:13,12:24:13,3321,33,,0,0,13556.75,0
659070,12:25:54,12:25:54,2993,34,,0,0,14643.62,0
659070,12:26:28,12:26:28,3246,35,,0,0,15009.37,0
659070,12:27:52,12:27:52,3109,36,,0,0,15909.61,0
659070,12:29:00,12:29:00,3148,37,,0,0,16632.09,1
659070,12:31:18,12:31:18,3472,38,,0,0,18792.45,0
659070,12:32:01,12:32:01,3032,39,,0,0,19463.96,0
659070,12:32:45,12:32:45,2916,40,,0,0,20149.86,0
659070,12:33:00,12:33:00,3385,41,,0,0,20367.83,1
659070,12:33:45,12:33:45,2909,42,,0,0,20711.14,0
659070,12:34:08,12:34:08,3138,43,,0,0,20880.75,0
659070,12:34:29,12:34:29,3416,44,,0,0,21041.50,0
659070,12:34:48,12:34:48,2843,45,,0,0,21181.68,0
659070,12:37:06,12:37:06,3245,46,,0,0,22223.27,0
659070,12:37:34,12:37:34,3505,47,,0,0,22433.80,0
659070,12:38:21,12:38:21,3319,48,,0,0,22793.97,0
659070,12:40:00,12:40:00,3310,49,,0,0,23532.74,1
660070,12:00:00,12:00:00,3097,1,,0,0,0.00,1
660070,12:02:08,12:02:08,3465,2,,0,0,1091.94,0
660070,12:03:25,12:03:25,36989,3,,0,0,1744.33,0
660070,12:04:00,12:04:00,37028,4,,0,0,2033.54,1
660070,12:05:19,12:05:19,2822,5,,0,0,2521.59,0
660070,12:06:24,12:06:24,3521,6,,0,0,2918.17,0
660070,12:08:57,12:08:57,3103,7,,0,0,3852.39,0
660070,12:10:24,12:10:24,3396,8,,0,0,4384.60,0
660070,12:11:55,12:11:55,2973,9,,0,0,4938.45,0
660070,12:13:00,12:13:00,3285,10,,0,0,5333.60,1
660070,12:14:43,12:14:43,3192,11,,0,0,6050.81,0
660070,12:16:03,12:16:03,3329,12,,0,0,6609.97,0
660070,12:19:05,12:19:05,3467,13,,0,0,7880.42,0
660070,12:19:35,12:19:35,3417,14,,0,0,8088.15,0
660070,12:20:58,12:20:58,3071,15,,0,0,8668.63,0
660070,12:22:52,12:22:52,2839,16,,0,0,9462.16,0
660070,12:24:26,12:24:26,3447,17,,0,0,10110.40,0
660070,12:26:00,12:26:00,3359,18,,0,0,10764.74,1
660070,12:27:03,12:27:03,3191,19,,0,0,11230.02,0
660070,12:27:48,12:27:48,2883,20,,0,0,11566.23,0
660070,12:28:56,12:28:56,3262,21,,0,0,12070.91,0
660070,12:30:19,12:30:19,3272,22,,0,0,12677.60,0
660070,12:31:00,12:31:00,3297,23,,0,0,12979.70,1
660070,12:32:30,12:32:30,3174,24,,0,0,13580.19,0
660070,12:33:22,12:33:22,3027,25,,0,0,13932.35,0
660070,12:33:45,12:33:45,2941,26,,0,0,14084.02,0
660070,12:34:10,12:34:10,3240,27,,0,0,14248.83,0
660070,12:35:08,12:35:08,3260,28,,0,0,14636.81,0
660070,12:36:18,12:36:18,3111,29,,0,0,15101.94,0
660070,12:36:42,12:36:42,2950,30,,0,0,15261.12,0
660070,12:37:16,12:37:16,3145,31,,0,0,15492.35,0
660070,12:38:00,12:38:00,2949,32,,0,0,15779.56,1
660070,12:39:06,12:39:06,3398,33,,0,0,16234.88,0
660070,12:39:23,12:39:23,3394,34,,0,0,16351.84,0
660070,12:40:14,12:40:14,3039,35,,0,0,16696.32,0
660070,12:40:45,12:40:45,3016,36,,0,0,16909.85,0
660070,12:41:20,12:41:20,3423,37,,0,0,17147.50,0
660070,12:41:58,12:41:58,2906,38,,0,0,17407.86,0
660070,12:43:23,12:43:23,3064,39,,0,0,17987.35,0
660070,12:47:16,12:47:16,3282,40,,0,0,19579.81,0
660070,12:47:56,12:47:56,3362,41,,0,0,19851.31,0
660070,12:50:00,12:50:00,3448,42,,0,0,20695.67,1
66020,06:45:00,06:45:00,3448,1,,0,0,0.00,1
66020,06:46:21,06:46:21,3198,2,,0,0,855.53,0
66020,06:47:27,06:47:27,3185,3,,0,0,1548.05,0
66020,06:49:14,06:49:14,3225,4,,0,0,2666.44,0
66020,06:50:26,06:50:26,3003,5,,0,0,3415.54,0
66020,06:51:09,06:51:09,3052,6,,0,0,3864.51,0
66020,06:52:26,06:52:26,2853,7,,0,0,4672.80,0
66020,06:53:40,06:53:40,2886,8,,0,0,5445.63,0
66020,06:54:17,06:54:17,3051,9,,0,0,5841.14,0
66020,06:55:00,06:55:00,3309,10,,0,0,6281.07,1
66020,06:55:18,06:55:18,2981,11,,0,0,6461.43,0
66020,06:56:26,06:56:26,3487,12,,0,0,7127.82,0
66020,06:57:36,06:57:36,3204,13,,0,0,7804.55,0
66020,06:58:33,06:58:33,3055,14,,0,0,8362.80,0
66020,06:59:18,06:59:18,2986,15,,0,0,8803.63,0
66020,07:00:02,07:00:02,3458,16,,0,0,9233.43,0
66020,07:01:00,07:01:00,3381,17,,0,0,9789.89,1
66020,07:01:35,07:01:35,3432,18,,0,0,10072.31,0
66020,07:02:56,07:02:56,3044,19,,0,0,10724.28,0
66020,07:03:31,07:03:31,2852,20,,0,0,11009.31,0
66020,07:04:28,07:04:28,3118,21,,0,0,11464.57,0
66020,07:05:24,07:05:24,3278,22,,0,0,11917.85,0
66020,07:06:37,07:06:37,3325,23,,0,0,12508.72,0
66020,07:07:54,07:07:54,3164,24,,0,0,13128.77,0
66020,07:08:48,07:08:48,2910,25,,0,0,13565.37,0
66020,07:09:31,07:09:31,3059,26,,0,0,13905.86,0
66020,07:10:26,07:10:26,3386,27,,0,0,14353.01,0
66020,07:11:36,07:11:36,3433,28,,0,0,14916.72,0
66020,07:12:00,07:12:00,3484,29,,0,0,15103.12,1
66020,07:13:12,07:13:12,2922,30,,0,0,15841.71,0
66020,07:14:31,07:14:31,3072,31,,0,0,16641.22,0
66020,07:15:15,07:15:15,3305,32,,0,0,17086.37,0
66020,07:16:31,07:16:31,3056,33,,0,0,17854.05,0
66020,07:18:01,07:18:01,3208,34,,0,0,18774.33,0
66020,07:18:56,07:18:56,3031,35,,0,0,19325.36,0
66020,07:19:14,07:19:14,3068,36,,0,0,19509.86,0
66020,07:19:49,07:19:49,3063,37,,0,0,19868.62,0
66020,07:20:44,07:20:44,3230,38,,0,0,20423.45,0
66020,07:21:25,07:21:25,3135,39,,0,0,20840.11,0
66020,07:22:00,07:22:00,2911,40,,0,0,21188.83,1
66020,07:22:38,07:22:38,3137,41,,0,0,21533.19,0
66020,07:23:54,07:23:54,3242,42,,0,0,22218.03,0
66020,07:24:28,07:24:28,3030,43,,0,0,22528.92,0
66020,07:25:14,07:25:14,3061,44,,0,0,22946.11,0
66020,07:25:59,07:25:59,2974,45,,0,0,23347.00,0
66020,07:27:36,07:27:36,3456,46,,0,0,24225.41,0
66020,07:29:00,07:29:00,3060,47,,0,0,24979.03,1
66020,07:30:10,07:30:10,3400,48,,0,0,25489.72,0
66020,07:31:45,07:31:45,2837,49,,0,0,26183.21,0
66020,07:33:33,07:33:33,2930,50,,0,0,26970.75,0
66020,07:34:36,07:34:36,2836,51,,0,0,27428.21,0
66020,07:35:21,07:35:21,2923,52,,0,0,27757.33,0
66020,07:36:27,07:36:27,3356,53,,0,0,28235.57,0
66020,07:37:18,07:37:18,3382,54,,0,0,28610.69,0
66020,07:38:17,07:38:17,3427,55,,0,0,29040.77,0
66020,07:38:41,07:38:41,3331,56,,0,0,29215.02,0
66020,07:39:23,07:39:23,3261,57,,0,0,29520.45,0
66020,07:40:17,07:40:17,3324,58,,0,0,29913.60,0
66020,07:41:05,07:41:05,3364,59,,0,0,30263.29,0
66020,07:42:44,07:42:44,3239,60,,0,0,30984.12,0
66020,07:44:00,07:44:00,3523,61,,0,0,31531.52,1
66020,07:58:10,07:58:10,37277,62,,0,0,40237.00,0
66020,07:58:33,07:58:33,3043,63,,0,0,40470.90,0
66020,07:59:00,07:59:00,3656,64,,0,0,40739.53,1
661070,12:00:00,12:00:00,3448,1,,0,0,0.00,1
661070,12:02:44,12:02:44,3404,2,,0,0,1220.64,0
661070,12:03:34,12:03:34,3254,3,,0,0,1592.86,0
661070,12:05:23,12:05:23,3323,4,,0,0,2403.31,0
661070,12:06:19,12:06:19,3397,5,,0,0,2819.50,0
661070,12:06:44,12:06:44,3425,6,,0,0,3003.48,0
661070,12:07:13,12:07:13,3493,7,,0,0,3219.32,0
661070,12:08:09,12:08:09,3012,8,,0,0,3632.60,0
661070,12:08:50,12:08:50,2882,9,,0,0,3938.21,0
661070,12:09:35,12:09:35,3506,10,,0,0,4272.07,0
661070,12:09:52,12:09:52,2956,11,,0,0,4401.55,0
661070,12:11:00,12:11:00,3040,12,,0,0,4899.29,1
661070,12:12:21,12:12:21,2927,13,,0,0,5489.07,0
661070,12:13:15,12:13:15,3213,14,,0,0,5876.89,0
661070,12:14:11,12:14:11,3127,15,,0,0,6282.13,0
661070,12:14:43,12:14:43,3252,16,,0,0,6513.48,0
661070,12:15:47,12:15:47,3387,17,,0,0,6979.82,0
661070,12:17:00,12:17:00,3140,18,,0,0,7500.99,1
661070,12:17:54,12:17:54,3403,19,,0,0,7897.84,0
661070,12:19:11,12:19:11,2831,20,,0,0,8451.79,0
661070,12:20:10,12:20:10,3445,21,,0,0,8880.89,0
661070,12:21:01,12:21:01,3358,22,,0,0,9249.53,0
661070,12:21:51,12:21:51,2835,23,,0,0,9610.80,0
661070,12:23:00,12:23:00,3017,24,,0,0,10108.75,1
661070,12:25:10,12:25:10,3339,25,,0,0,11074.45,0
661070,12:26:51,12:26:51,3326,26,,0,0,11827.53,0
661070,12:27:45,12:27:45,2859,27,,0,0,12224.42,0
661070,12:31:29,12:31:29,3279,28,,0,0,13887.86,0
661070,12:32:57,12:32:57,2975,29,,0,0,14541.86,0
661070,12:35:00,12:35:00,3328,30,,0,0,15447.82,1
661070,12:37:16,12:37:16,3654,31,,0,0,16327.40,0
661070,12:38:17,12:38:17,3281,32,,0,0,16718.75,0
661070,12:41:29,12:41:29,3346,33,,0,0,17954.44,0
661070,12:43:00,12:43:00,37042,34,,0,0,18540.61,1
661070,12:43:28,12:43:28,36969,35,,0,0,18791.33,0
661070,12:44:54,12:44:54,3199,36,,0,0,19549.99,0
661070,12:46:00,12:46:00,3097,37,,0,0,20122.16,1
662070,12:00:00,12:00:00,3097,1,,0,0,0.00,1
662070,12:01:59,12:01:59,2982,2,,0,0,839.92,0
662070,12:03:13,12:03:13,2897,3,,0,0,1364.81,0
662070,12:04:13,12:04:13,3160,4,,0,0,1787.75,0
662070,12:05:20,12:05:20,3180,5,,0,0,2256.90,0
662070,12:06:27,12:06:27,3411,6,,0,0,2733.70,0
662070,12:08:07,12:08:07,2858,7,,0,0,3437.96,0
662070,12:09:25,12:09:25,2855,8,,0,0,3987.17,0
662070,12:11:27,12:11:27,3293,9,,0,0,4845.76,0
662070,12:13:32,12:13:32,37209,10,,0,0,5731.12,0
662070,12:14:26,12:14:26,37211,11,,0,0,6107.51,0
662070,12:16:00,12:16:00,37213,12,,0,0,6768.15,1
662070,12:17:16,12:17:16,37210,13,,0,0,7302.71,0
662070,12:18:02,12:18:02,37215,14,,0,0,7630.45,0
662070,12:19:48,12:19:48,37216,15,,0,0,8377.66,0
662070,12:21:27,12:21:27,37218,16,,0,0,9071.10,0
662070,12:22:10,12:22:10,37219,17,,0,0,9377.39,0
662070,12:22:43,12:22:43,37221,18,,0,0,9609.41,0
662070,12:23:28,12:23:28,37222,19,,0,0,9923.56,0
662070,12:23:59,12:23:59,37224,20,,0,0,10138.41,0
662070,12:26:22,12:26:22,37226,21,,0,0,11145.17,0
662070,12:27:25,12:27:25,37228,22,,0,0,11587.57,0
662070,12:28:00,12:28:00,37230,23,,0,0,11832.05,1
662070,12:29:12,12:29:12,37232,24,,0,0,12360.82,0
662070,12:30:09,12:30:09,37234,25,,0,0,12783.58,0
662070,12:30:58,12:30:58,37236,26,,0,0,13143.84,0
662070,12:31:50,12:31:50,37238,27,,0,0,13526.28,0
662070,12:32:43,12:32:43,3386,28,,0,0,13910.28,0
662070,12:34:00,12:34:00,3433,29,,0,0,14473.99,1
662070,12:34:21,12:34:21,3484,30,,0,0,14660.39,0
662070,12:35:44,12:35:44,37239,31,,0,0,15384.80,0
662070,12:36:10,12:36:10,37240,32,,0,0,15611.99,0
662070,12:36:56,12:36:56,37241,33,,0,0,16006.07,0
662070,12:38:24,12:38:24,37242,34,,0,0,16769.84,0
662070,12:38:59,12:38:59,37243,35,,0,0,17073.73,0
662070,12:40:00,12:40:00,37245,36,,0,0,17603.26,1
662070,12:41:05,12:41:05,37246,37,,0,0,18041.81,0
662070,12:43:15,12:43:15,37248,38,,0,0,18903.35,0
662070,12:43:53,12:43:53,37249,39,,0,0,19155.40,0
662070,12:45:48,12:45:48,37251,40,,0,0,19921.14,0
662070,12:46:23,12:46:23,37252,41,,0,0,20159.52,0
662070,12:47:00,12:47:00,37255,42,,0,0,20400.49,1
662070,12:50:33,12:50:33,37256,43,,0,0,22044.73,0
662070,12:53:15,12:53:15,37259,44,,0,0,23296.48,0
662070,12:54:51,12:54:51,37260,45,,0,0,24041.21,0
662070,12:56:35,12:56:35,37263,46,,0,0,24842.02,0
662070,12:57:24,12:57:24,37264,47,,0,0,25215.21,0
662070,12:57:55,12:57:55,37267,48,,0,0,25456.15,0
662070,12:59:13,12:59:13,3030,49,,0,0,26063.54,0
662070,13:00:08,13:00:08,3061,50,,0,0,26480.83,0
662070,13:01:00,13:01:00,2974,51,,0,0,26881.80,1
662070,13:01:32,13:01:32,37268,52,,0,0,27120.30,0
662070,13:02:56,13:02:56,37269,53,,0,0,27729.99,0
662070,13:03:34,13:03:34,37270,54,,0,0,27999.59,0
662070,13:04:29,13:04:29,37271,55,,0,0,28397.89,0
662070,13:05:14,13:05:14,37272,56,,0,0,28724.25,0
662070,13:06:26,13:06:26,37273,57,,0,0,29248.55,0
662070,13:07:19,13:07:19,37274,58,,0,0,29631.70,0
662070,13:08:38,13:08:38,37275,59,,0,0,30208.98,0
662070,13:10:00,13:10:00,37279,60,,0,0,30798.51,1
662070,13:10:32,13:10:32,37276,61,,0,0,31348.47,0
662070,13:19:30,13:19:30,37277,62,,0,0,40369.97,0
662070,13:19:44,13:19:44,3043,63,,0,0,40603.87,0
662070,13:20:00,13:20:00,3656,64,,0,0,40872.42,1
663070,12:00:00,12:00:00,3448,1,,0,0,0.00,1
663070,12:01:48,12:01:48,3198,2,,0,0,855.53,0
663070,12:03:15,12:03:15,3185,3,,0,0,1548.05,0
663070,12:06:12,12:06:12,2962,4,,0,0,2949.65,0
663070,12:06:48,12:06:48,3419,5,,0,0,3237.35,0
663070,12:09:00,12:09:00,3353,6,,0,0,4275.02,1
663070,12:10:13,12:10:13,2947,7,,0,0,4633.91,0
663070,12:11:12,12:11:12,2925,8,,0,0,4923.40,0
663070,12:12:20,12:12:20,2873,9,,0,0,5253.41,0
663070,12:13:00,12:13:00,3050,10,,0,0,5447.37,1
663070,12:13:57,12:13:57,3462,11,,0,0,6033.60,0
663070,12:14:32,12:14:32,3190,12,,0,0,6388.68,0
663070,12:15:00,12:15:00,2934,13,,0,0,6676.09,0
663070,12:15:24,12:15:24,3299,14,,0,0,6920.62,0
663070,12:15:51,12:15:51,2920,15,,0,0,7194.19,0
663070,12:16:22,12:16:22,3106,16,,0,0,7507.17,0
663070,12:16:46,12:16:46,2921,17,,0,0,7747.91,0
663070,12:17:04,12:17:04,2832,18,,0,0,7930.80,0
663070,12:17:41,12:17:41,2896,19,,0,0,8312.32,0
663070,12:18:17,12:18:17,3511,20,,0,0,8676.81,0
663070,12:19:00,12:19:00,2840,21,,0,0,9109.57,0
663070,12:19:14,12:19:14,3173,22,,0,0,9252.50,0
663070,12:19:54,12:19:54,3390,23,,0,0,9660.43,0
663070,12:20:52,12:20:52,3234,24,,0,0,10250.54,0
663070,12:21:26,12:21:26,3504,25,,0,0,10594.66,0
663070,12:22:00,12:22:00,3022,26,,0,0,10940.12,1
663070,12:23:26,12:23:26,3342,27,,0,0,11375.23,0
663070,12:24:29,12:24:29,3322,28,,0,0,11695.55,0
663070,12:27:21,12:27:21,2961,29,,0,0,12560.77,0
663070,12:28:08,12:28:08,3402,30,,0,0,12796.70,0
663070,12:31:00,12:31:00,3010,31,,0,0,13660.07,1
663070,12:32:49,12:32:49,2928,32,,0,0,14343.22,0
663070,12:33:15,12:33:15,3235,33,,0,0,14500.20,0
663070,12:34:17,12:34:17,3428,34,,0,0,14886.67,0
663070,12:35:25,12:35:25,2937,35,,0,0,15312.74,0
663070,12:36:20,12:36:20,2877,36,,0,0,15654.72,0
663070,12:37:53,12:37:53,3434,37,,0,0,16230.02,0
663070,12:41:24,12:41:24,3368,38,,0,0,17545.80,0
663070,12:42:59,12:42:59,2815,39,,0,0,18133.68,0
663070,12:44:13,12:44:13,3426,40,,0,0,18594.15,0
663070,12:44:48,12:44:48,3422,41,,0,0,18812.19,0
663070,12:45:38,12:45:38,3090,42,,0,0,19126.62,0
663070,12:47:53,12:47:53,3495,43,,0,0,19964.05,0
663070,12:49:20,12:49:20,3308,44,,0,0,20506.13,0
663070,12:51:05,12:51:05,3176,45,,0,0,21158.00,0
663070,12:53:00,12:53:00,2807,46,,0,0,21870.58,1
664070,12:00:00,12:00:00,3448,1,,0,0,0.00,1
664070,12:02:15,12:02:15,3198,2,,0,0,855.53,0
664070,12:02:58,12:02:58,2842,3,,0,0,1125.69,0
664070,12:03:35,12:03:35,3259,4,,0,0,1360.95,0
664070,12:04:26,12:04:26,3497,5,,0,0,1682.80,0
664070,12:05:57,12:05:57,3107,6,,0,0,2252.50,0
664070,12:06:47,12:06:47,2913,7,,0,0,2571.85,0
664070,12:07:58,12:07:58,3268,8,,0,0,3016.77,0
664070,12:08:43,12:08:43,3187,9,,0,0,3304.98,0
664070,12:09:35,12:09:35,3024,10,,0,0,3631.74,0
664070,12:10:05,12:10:05,3170,11,,0,0,3822.42,0
664070,12:11:01,12:11:01,2994,12,,0,0,4172.12,0
664070,12:11:47,12:11:47,3154,13,,0,0,4463.25,0
664070,12:12:38,12:12:38,3033,14,,0,0,4784.48,0
664070,12:14:31,12:14:31,3209,15,,0,0,5495.93,0
664070,12:15:00,12:15:00,3298,16,,0,0,5678.05,1
664070,12:15:53,12:15:53,2992,17,,0,0,6019.22,0
664070,12:16:20,12:16:20,3186,18,,0,0,6190.48,0
664070,12:18:21,12:18:21,3158,19,,0,0,6958.68,0
664070,12:20:15,12:20:15,3371,20,,0,0,7684.36,0
664070,12:20:47,12:20:47,3227,21,,0,0,7884.18,0
664070,12:22:00,12:22:00,2984,22,,0,0,8344.91,1
664070,12:23:08,12:23:08,2987,23,,0,0,8772.27,0
664070,12:23:47,12:23:47,2861,24,,0,0,9013.58,0
664070,12:24:10,12:24:10,3098,25,,0,0,9157.69,0
664070,12:25:49,12:25:49,2944,26,,0,0,9775.09,0
664070,12:26:13,12:26:13,3241,27,,0,0,9926.41,0
664070,12:27:21,12:27:21,3295,28,,0,0,10352.73,0
664070,12:27:53,12:27:53,3247,29,,0,0,10551.64,0
664070,12:28:44,12:28:44,3141,30,,0,0,10873.04,0
664070,12:31:32,12:31:32,3316,31,,0,0,11919.13,0
664070,12:32:39,12:32:39,3378,32,,0,0,12338.05,0
664070,12:34:00,12:34:00,3000,33,,0,0,12841.27,1
664070,12:34:42,12:34:42,3101,34,,0,0,13166.01,0
664070,12:35:29,12:35:29,3048,35,,0,0,13532.50,0
664070,12:35:59,12:35:59,2967,36,,0,0,13759.20,0
664070,12:36:55,12:36:55,3513,37,,0,0,14190.56,0
664070,12:38:11,12:38:11,3508,38,,0,0,14772.56,0
664070,12:39:00,12:39:00,3086,39,,0,0,15147.18,1
664070,12:39:30,12:39:30,3134,40,,0,0,15507.94,0
664070,12:40:16,12:40:16,2884,41,,0,0,16049.48,0
664070,12:40:59,12:40:59,3193,42,,0,0,16551.60,0
664070,12:41:43,12:41:43,2890,43,,0,0,17068.30,0
664070,12:42:01,12:42:01,3182,44,,0,0,17280.59,0
664070,12:42:22,12:42:22,3057,45,,0,0,17527.59,0
664070,12:43:05,12:43:05,3455,46,,0,0,18021.14,0
664070,12:44:31,12:44:31,3122,47,,0,0,19037.15,0
664070,12:45:54,12:45:54,3468,48,,0,0,20012.69,0
664070,12:47:00,12:47:00,3366,49,,0,0,20775.84,1
664070,12:50:35,12:50:35,3463,50,,0,0,21357.45,0
664070,12:57:00,12:57:00,3097,51,,0,0,22394.07,1
665070,12:00:00,12:00:00,3097,1,,0,0,0.00,1
665070,12:02:53,12:02:53,3450,2,,0,0,675.76,0
665070,12:05:09,12:05:09,2868,3,,0,0,1207.37,0
665070,12:06:00,12:06:00,2939,4,,0,0,1405.81,1
665070,12:07:03,12:07:03,3116,5,,0,0,1985.04,0
665070,12:08:44,12:08:44,2929,6,,0,0,2910.52,0
665070,12:10:43,12:10:43,2901,7,,0,0,3997.47,0
665070,12:11:09,12:11:09,3384,8,,0,0,4227.92,0
665070,12:11:23,12:11:23,3269,9,,0,0,4355.84,0
665070,12:12:00,12:12:00,2959,10,,0,0,4700.39,0
665070,12:12:34,12:12:34,3418,11,,0,0,5004.94,0
665070,12:13:30,12:13:30,3201,12,,0,0,5523.73,0
665070,12:14:29,12:14:29,3142,13,,0,0,6062.98,0
665070,12:15:24,12:15:24,2918,14,,0,0,6556.83,0
665070,12:16:00,12:16:00,2960,15,,0,0,6884.90,1
665070,12:17:26,12:17:26,3256,16,,0,0,7374.76,0
665070,12:17:58,12:17:58,2828,17,,0,0,7554.82,0
665070,12:18:54,12:18:54,3306,18,,0,0,7869.96,0
665070,12:20:45,12:20:45,3087,19,,0,0,8498.27,0
665070,12:21:49,12:21:49,2863,20,,0,0,8863.45,0
665070,12:23:00,12:23:00,3211,21,,0,0,9259.31,1
665070,12:23:40,12:23:40,3136,22,,0,0,9600.72,0
665070,12:24:06,12:24:06,3110,23,,0,0,9823.39,0
665070,12:24:45,12:24:45,3457,24,,0,0,10161.15,0
665070,12:25:09,12:25:09,3290,25,,0,0,10363.51,0
665070,12:27:17,12:27:17,2945,26,,0,0,11449.04,0
665070,12:27:49,12:27:49,2933,27,,0,0,11728.22,0
665070,12:28:07,12:28:07,2818,28,,0,0,11881.93,0
665070,12:29:06,12:29:06,2888,29,,0,0,12381.23,0
665070,12:29:42,12:29:42,3075,30,,0,0,12688.30,0
665070,12:30:21,12:30:21,3443,31,,0,0,13018.60,0
665070,12:30:44,12:30:44,3471,32,,0,0,13215.15,0
665070,12:31:24,12:31:24,3102,33,,0,0,13551.70,0
665070,12:32:00,12:32:00,3218,34,,0,0,13857.94,1
665070,12:32:57,12:32:57,2902,35,,0,0,14140.15,0
665070,12:34:40,12:34:40,3454,36,,0,0,14647.08,0
665070,12:35:50,12:35:50,2966,37,,0,0,14992.51,0
665070,12:36:06,12:36:06,3228,38,,0,0,15074.27,0
665070,12:37:01,12:37:01,3124,39,,0,0,15342.09,0
665070,12:38:28,12:38:28,3076,40,,0,0,15768.82,0
665070,12:40:00,12:40:00,2874,41,,0,0,16221.72,1
665070,12:41:31,12:41:31,3065,42,,0,0,16827.43,0
665070,12:42:21,12:42:21,3166,43,,0,0,17155.14,0
665070,12:43:17,12:43:17,3286,44,,0,0,17522.98,0
665070,12:43:59,12:43:59,3327,45,,0,0,17805.42,0
665070,12:45:30,12:45:30,3175,46,,0,0,18401.12,0
665070,12:46:07,12:46:07,3451,47,,0,0,18650.42,0
665070,12:47:00,12:47:00,2864,48,,0,0,18998.74,0
665070,12:47:19,12:47:19,3147,49,,0,0,19123.50,0
665070,12:48:09,12:48:09,3132,50,,0,0,19450.79,0
665070,12:49:05,12:49:05,2955,51,,0,0,19824.70,0
665070,12:50:24,12:50:24,3525,52,,0,0,20343.12,0
665070,12:51:02,12:51:02,3392,53,,0,0,20596.97,0
665070,12:54:00,12:54:00,3448,54,,0,0,21768.25,1
666070,12:04:00,12:04:00,3656,1,,0,0,0.00,1
666070,12:04:42,12:04:42,3459,2,,0,0,674.07,0
666070,12:05:02,12:05:02,3197,3,,0,0,996.49,0
666070,12:14:00,12:14:00,3479,4,,0,0,9501.98,1
666070,12:15:03,12:15:03,3375,5,,0,0,10129.21,0
666070,12:16:20,12:16:20,2980,6,,0,0,10902.39,0
666070,12:16:45,12:16:45,3424,7,,0,0,11149.44,0
666070,12:17:17,12:17:17,3195,8,,0,0,11463.26,0
666070,12:17:55,12:17:55,2830,9,,0,0,11840.97,0
666070,12:18:15,12:18:15,3393,10,,0,0,12043.03,0
666070,12:18:50,12:18:50,2970,11,,0,0,12392.90,0
666070,12:19:50,12:19:50,3413,12,,0,0,12986.24,0
666070,12:20:37,12:20:37,3089,13,,0,0,13455.58,0
666070,12:21:44,12:21:44,3296,14,,0,0,14121.37,0
666070,12:23:01,12:23:01,2819,15,,0,0,14883.74,0
666070,12:23:39,12:23:39,3131,16,,0,0,15265.48,0
666070,12:24:12,12:24:12,3474,17,,0,0,15589.07,0
666070,12:25:00,12:25:00,2805,18,,0,0,16061.71,1
666070,12:27:06,12:27:06,3004,19,,0,0,16856.74,0
666070,12:29:00,12:29:00,2985,20,,0,0,17570.34,0
666070,12:30:49,12:30:49,2854,21,,0,0,18251.51,0
666070,12:32:51,12:32:51,3171,22,,0,0,19018.04,0
666070,12:34:18,12:34:18,2812,23,,0,0,19561.29,0
666070,12:35:00,12:35:00,3066,24,,0,0,19823.61,1
666070,12:36:00,12:36:00,3280,25,,0,0,20294.36,0
666070,12:36:40,12:36:40,3421,26,,0,0,20604.29,0
666070,12:38:05,12:38:05,2814,27,,0,0,21265.84,0
666070,12:38:58,12:38:58,2813,28,,0,0,21676.08,0
666070,12:40:30,12:40:30,3341,29,,0,0,22391.28,0
666070,12:42:18,12:42:18,2889,30,,0,0,23228.75,0
666070,12:43:46,12:43:46,3172,31,,0,0,23909.63,0
666070,12:44:23,12:44:23,2968,32,,0,0,24197.82,0
666070,12:45:30,12:45:30,3177,33,,0,0,24718.70,0
666070,12:46:41,12:46:41,3444,34,,0,0,25269.93,0
666070,12:47:36,12:47:36,2971,35,,0,0,25694.83,0
666070,12:48:00,12:48:00,3091,36,,0,0,25880.02,1
666070,12:48:50,12:48:50,3126,37,,0,0,26339.73,0
666070,12:49:52,12:49:52,3119,38,,0,0,26909.24,0
666070,12:50:34,12:50:34,3415,39,,0,0,27298.72,0
666070,12:51:05,12:51:05,2871,40,,0,0,27581.08,0
666070,12:51:32,12:51:32,3337,41,,0,0,27824.65,0
666070,12:51:58,12:51:58,3151,42,,0,0,28066.01,0
666070,12:52:59,12:52:59,3277,43,,0,0,28624.86,0
666070,12:53:37,12:53:37,3105,44,,0,0,28979.07,0
666070,12:54:31,12:54:31,2806,45,,0,0,29468.72,0
666070,12:55:16,12:55:16,3399,46,,0,0,29879.27,0
666070,12:56:12,12:56:12,2850,47,,0,0,30395.69,0
666070,12:57:30,12:57:30,2825,48,,0,0,31107.45,0
666070,12:58:00,12:58:00,2869,49,,0,0,31381.52,1
666070,12:58:31,12:58:31,3236,50,,0,0,31738.99,0
666070,12:59:16,12:59:16,3023,51,,0,0,32233.76,0
666070,12:59:43,12:59:43,2998,52,,0,0,32544.37,0
666070,13:00:38,13:00:38,2999,53,,0,0,33155.47,0
666070,13:01:02,13:01:02,3168,54,,0,0,33430.93,0
666070,13:01:30,13:01:30,2820,55,,0,0,33739.70,0
666070,13:02:00,13:02:00,2848,56,,0,0,34080.34,0
666070,13:02:28,13:02:28,3108,57,,0,0,34388.45,0
666070,13:03:00,13:03:00,3478,58,,0,0,34742.82,1
666070,13:03:19,13:03:19,2997,59,,0,0,34899.76,0
666070,13:04:22,13:04:22,2838,60,,0,0,35412.88,0
666070,13:04:57,13:04:57,3216,61,,0,0,35702.31,0
666070,13:06:21,13:06:21,3438,62,,0,0,36386.11,0
666070,13:07:30,13:07:30,3007,63,,0,0,36951.60,0
666070,13:08:45,13:08:45,3231,64,,0,0,37565.21,0
666070,13:10:07,13:10:07,2879,65,,0,0,38232.15,0
666070,13:10:34,13:10:34,3354,66,,0,0,38456.25,0
666070,13:12:41,13:12:41,3028,67,,0,0,39492.38,0
666070,13:15:00,13:15:00,3448,68,,0,0,40621.96,1
667070,12:05:00,12:05:00,3094,1,,0,0,0.00,1
667070,12:24:43,12:24:43,3366,2,,0,0,13977.47,0
667070,12:25:32,12:25:32,3463,3,,0,0,14559.08,0
667070,12:27:00,12:27:00,3097,4,,0,0,15595.70,1
667070,12:29:35,12:29:35,3025,5,,0,0,16534.81,0
667070,12:30:57,12:30:57,37056,6,,0,0,17033.45,0
667070,12:31:40,12:31:40,36984,7,,0,0,17295.11,0
667070,12:32:24,12:32:24,3070,8,,0,0,17555.76,0
667070,12:33:30,12:33:30,2903,9,,0,0,17955.94,0
667070,12:34:50,12:34:50,3081,10,,0,0,18443.16,0
667070,12:35:52,12:35:52,3001,11,,0,0,18816.85,0
667070,12:36:54,12:36:54,3100,12,,0,0,19192.58,0
667070,12:38:00,12:38:00,3077,13,,0,0,19588.28,1
667070,12:38:41,12:38:41,2952,14,,0,0,19958.54,0
667070,12:39:06,12:39:06,3336,15,,0,0,20174.99,0
667070,12:39:41,12:39:41,3352,16,,0,0,20483.32,0
667070,12:40:02,12:40:02,3273,17,,0,0,20669.95,0
667070,12:40:31,12:40:31,3125,18,,0,0,20929.43,0
667070,12:41:06,12:41:06,3018,19,,0,0,21240.70,0
667070,12:41:47,12:41:47,3367,20,,0,0,21606.55,0
667070,12:42:13,12:42:13,2821,21,,0,0,21833.35,0
667070,12:43:15,12:43:15,2808,22,,0,0,22381.05,0
667070,12:44:11,12:44:11,3244,23,,0,0,22874.06,0
667070,12:44:39,12:44:39,3215,24,,0,0,23122.17,0
667070,12:45:07,12:45:07,3283,25,,0,0,23372.93,0
667070,12:46:03,12:46:03,3439,26,,0,0,23865.01,0
667070,12:46:35,12:46:35,2989,27,,0,0,24149.25,0
667070,12:48:01,12:48:01,3143,28,,0,0,24912.38,0
667070,12:48:42,12:48:42,3178,29,,0,0,25275.43,0
667070,12:49:17,12:49:17,3095,30,,0,0,25582.82,0
667070,12:50:00,12:50:00,3448,31,,0,0,25962.00,1
668070,12:30:00,12:30:00,3448,1,,0,0,0.00,1
668070,12:31:21,12:31:21,3266,2,,0,0,784.59,0
668070,12:31:46,12:31:46,2857,3,,0,0,1024.18,0
668070,12:32:25,12:32:25,2946,4,,0,0,1398.83,0
668070,12:33:17,12:33:17,3311,5,,0,0,1899.63,0
668070,12:34:17,12:34:17,3431,6,,0,0,2474.70,0
668070,12:34:49,12:34:49,2979,7,,0,0,2785.35,0
668070,12:35:46,12:35:46,2983,8,,0,0,3327.72,0
668070,12:36:36,12:36:36,3333,9,,0,0,3811.13,0
668070,12:37:45,12:37:45,3203,10,,0,0,4480.45,0
668070,12:38:12,12:38:12,2942,11,,0,0,4736.46,0
668070,12:38:44,12:38:44,3276,12,,0,0,5040.13,0
668070,12:39:18,12:39:18,2917,13,,0,0,5372.51,0
668070,12:39:56,12:39:56,3238,14,,0,0,5740.36,0
668070,12:40:31,12:40:31,3303,15,,0,0,6070.68,0
668070,12:40:41,12:40:41,3361,16,,0,0,6166.33,0
668070,12:41:07,12:41:07,3026,17,,0,0,6417.71,0
668070,12:42:00,12:42:00,3120,18,,0,0,6924.72,1
668070,12:42:57,12:42:57,3196,19,,0,0,7241.42,0
668070,12:43:33,12:43:33,3500,20,,0,0,7441.37,0
668070,12:44:46,12:44:46,3069,21,,0,0,7845.70,0
668070,12:46:08,12:46:08,3005,22,,0,0,8299.79,0
668070,12:47:06,12:47:06,3490,23,,0,0,8619.58,0
668070,12:48:03,12:48:03,37030,24,,0,0,8939.41,0
668070,12:49:12,12:49:12,37066,25,,0,0,9319.70,0
668070,12:50:37,12:50:37,2982,26,,0,0,9787.64,0
668070,12:52:00,12:52:00,3097,27,,0,0,10246.02,1
668070,12:52:55,12:52:55,3450,28,,0,0,10921.78,0
668070,12:53:38,12:53:38,2868,29,,0,0,11453.39,0
668070,12:53:55,12:53:55,2939,30,,0,0,11651.83,0
668070,13:11:37,13:11:37,37034,31,,0,0,24641.58,0
668070,13:12:41,13:12:41,37052,32,,0,0,25420.60,0
668070,13:15:00,13:15:00,3094,33,,0,0,27112.73,1
669070,12:30:00,12:30:00,3656,1,,0,0,0.00,1
669070,12:30:40,12:30:40,3459,2,,0,0,674.07,0
669070,12:30:59,12:30:59,3197,3,,0,0,996.49,0
669070,12:39:35,12:39:35,36975,4,,0,0,9603.89,0
669070,12:40:00,12:40:00,37001,5,,0,0,10020.11,1
669070,12:41:35,12:41:35,37036,6,,0,0,10731.32,0
669070,12:42:15,12:42:15,37009,7,,0,0,11028.39,0
669070,12:42:38,12:42:38,36999,8,,0,0,11192.93,0
669070,12:43:30,12:43:30,37045,9,,0,0,11585.49,0
669070,12:45:05,12:45:05,36982,10,,0,0,12289.43,0
669070,12:45:38,12:45:38,37013,11,,0,0,12533.81,0
669070,12:46:43,12:46:43,36979,12,,0,0,13015.93,0
669070,12:48:20,12:48:20,37019,13,,0,0,13737.83,0
669070,12:49:00,12:49:00,37057,14,,0,0,14028.07,1
669070,12:50:34,12:50:34,2854,15,,0,0,14649.18,0
669070,12:52:01,12:52:01,36983,16,,0,0,15228.13,0
669070,12:52:41,12:52:41,37069,17,,0,0,15487.61,0
669070,12:53:21,12:53:21,37022,18,,0,0,15755.47,0
669070,12:53:59,12:53:59,37027,19,,0,0,16002.14,0
669070,12:56:06,12:56:06,36985,20,,0,0,16844.78,0
669070,12:58:09,12:58:09,37025,21,,0,0,17655.94,0
669070,13:01:30,13:01:30,37024,22,,0,0,18980.71,0
669070,13:03:00,13:03:00,36970,23,,0,0,19573.02,1
669070,13:05:00,13:05:00,37035,24,,0,0,20617.36,0
669070,13:05:55,13:05:55,37058,25,,0,0,21094.93,0
669070,13:07:23,13:07:23,37055,26,,0,0,21856.18,0
669070,13:09:20,13:09:20,37043,27,,0,0,22865.87,0
669070,13:10:00,13:10:00,36997,28,,0,0,23207.14,1
669070,13:11:18,13:11:18,37014,29,,0,0,23885.66,0
669070,13:11:48,13:11:48,37060,30,,0,0,24149.84,0
669070,13:13:25,13:13:25,37000,31,,0,0,24991.19,0
669070,13:13:52,13:13:52,36994,32,,0,0,25226.71,0
669070,13:14:41,13:14:41,37064,33,,0,0,25650.94,0
669070,13:15:38,13:15:38,2971,34,,0,0,26152.51,0
669070,13:16:00,13:16:00,3091,35,,0,0,26337.70,1
669070,13:17:06,13:17:06,3126,36,,0,0,26797.41,0
669070,13:18:19,13:18:19,36987,37,,0,0,27295.87,0
669070,13:19:13,13:19:13,37017,38,,0,0,27665.85,0
669070,13:20:40,13:20:40,37041,39,,0,0,28264.09,0
669070,13:21:28,13:21:28,37011,40,,0,0,28594.09,0
669070,13:23:00,13:23:00,37059,41,,0,0,29222.94,1
669070,13:23:29,13:23:29,36977,42,,0,0,29433.95,0
669070,13:24:22,13:24:22,37007,43,,0,0,29804.94,0
669070,13:26:48,13:26:48,36995,44,,0,0,30829.22,0
669070,13:27:17,13:27:17,37054,45,,0,0,31035.74,0
669070,13:27:52,13:27:52,36991,46,,0,0,31283.35,0
669070,13:28:44,13:28:44,37033,47,,0,0,31645.95,0
669070,13:29:45,13:29:45,36986,48,,0,0,32075.65,0
669070,13:30:59,13:30:59,36992,49,,0,0,32600.24,0
669070,13:31:52,13:31:52,36980,50,,0,0,32972.48,0
669070,13:33:02,13:33:02,36981,51,,0,0,33462.06,0
669070,13:35:00,13:35:00,37015,52,,0,0,34288.89,1
669070,13:36:57,13:36:57,3374,53,,0,0,35104.55,0
669070,13:39:50,13:39:50,3498,54,,0,0,36299.65,0
669070,13:41:26,13:41:26,2855,55,,0,0,36967.77,0
669070,13:42:50,13:42:50,3351,56,,0,0,37548.48,0
669070,13:44:34,13:44:34,2991,57,,0,0,38269.26,0
669070,13:45:33,13:45:33,3312,58,,0,0,38673.26,0
669070,13:46:33,13:46:33,3233,59,,0,0,39088.95,0
669070,13:47:44,13:47:44,2897,60,,0,0,39579.80,0
669070,13:48:53,13:48:53,2982,61,,0,0,40061.38,0
669070,13:50:00,13:50:00,3097,62,,0,0,40519.76,1
670070,12:30:00,12:30:00,3448,1,,0,0,0.00,1
670070,12:31:38,12:31:38,3198,2,,0,0,855.53,0
670070,12:32:57,12:32:57,3185,3,,0,0,1548.05,0
670070,12:35:05,12:35:05,3225,4,,0,0,2666.44,0
670070,12:36:31,12:36:31,3003,5,,0,0,3415.54,0
670070,12:37:22,12:37:22,3052,6,,0,0,3864.51,0
670070,12:38:55,12:38:55,2853,7,,0,0,4672.80,0
670070,12:40:24,12:40:24,2886,8,,0,0,5445.63,0
670070,12:41:09,12:41:09,3051,9,,0,0,5841.14,0
670070,12:42:00,12:42:00,3309,10,,0,0,6281.07,1
670070,12:42:18,12:42:18,2981,11,,0,0,6461.43,0
670070,12:43:26,12:43:26,3487,12,,0,0,7127.82,0
670070,12:44:36,12:44:36,3204,13,,0,0,7804.55,0
670070,12:45:33,12:45:33,3055,14,,0,0,8362.80,0
670070,12:46:18,12:46:18,2986,15,,0,0,8803.63,0
670070,12:47:02,12:47:02,3458,16,,0,0,9233.43,0
670070,12:48:00,12:48:00,3381,17,,0,0,9789.89,1
670070,12:48:35,12:48:35,3432,18,,0,0,10072.31,0
670070,12:49:56,12:49:56,3044,19,,0,0,10724.28,0
670070,12:50:31,12:50:31,2852,20,,0,0,11009.31,0
670070,12:51:28,12:51:28,3118,21,,0,0,11464.57,0
670070,12:52:24,12:52:24,3278,22,,0,0,11917.85,0
670070,12:53:37,12:53:37,3325,23,,0,0,12508.72,0
670070,12:54:54,12:54:54,3164,24,,0,0,13128.77,0
670070,12:55:48,12:55:48,2910,25,,0,0,13565.37,0
670070,12:56:31,12:56:31,3059,26,,0,0,13905.86,0
670070,12:57:26,12:57:26,3386,27,,0,0,14353.01,0
670070,12:58:36,12:58:36,3433,28,,0,0,14916.72,0
670070,12:59:00,12:59:00,3484,29,,0,0,15103.12,1
670070,13:00:41,13:00:41,2922,30,,0,0,15841.71,0
670070,13:02:32,13:02:32,3072,31,,0,0,16641.22,0
670070,13:03:33,13:03:33,3305,32,,0,0,17086.37,0
670070,13:05:19,13:05:19,3056,33,,0,0,17854.05,0
670070,13:07:26,13:07:26,3208,34,,0,0,18774.33,0
670070,13:08:42,13:08:42,3031,35,,0,0,19325.36,0
670070,13:09:08,13:09:08,3068,36,,0,0,19509.86,0
670070,13:09:57,13:09:57,3063,37,,0,0,19868.62,0
670070,13:11:14,13:11:14,3230,38,,0,0,20423.45,0
670070,13:12:11,13:12:11,3135,39,,0,0,20840.11,0
670070,13:13:00,13:13:00,2911,40,,0,0,21188.83,1
670070,13:13:32,13:13:32,3137,41,,0,0,21533.19,0
670070,13:14:37,13:14:37,3242,42,,0,0,22218.03,0
670070,13:15:07,13:15:07,3030,43,,0,0,22528.92,0
670070,13:15:46,13:15:46,3061,44,,0,0,22946.11,0
670070,13:16:24,13:16:24,2974,45,,0,0,23347.00,0
670070,13:17:48,13:17:48,3456,46,,0,0,24225.41,0
670070,13:19:00,13:19:00,3060,47,,0,0,24979.03,1
670070,13:20:00,13:20:00,3400,48,,0,0,25489.72,0
670070,13:21:23,13:21:23,2837,49,,0,0,26183.21,0
670070,13:22:57,13:22:57,2930,50,,0,0,26970.75,0
670070,13:23:51,13:23:51,2836,51,,0,0,27428.21,0
670070,13:24:30,13:24:30,2923,52,,0,0,27757.33,0
670070,13:25:27,13:25:27,3356,53,,0,0,28235.57,0
670070,13:26:12,13:26:12,3382,54,,0,0,28610.69,0
670070,13:27:03,13:27:03,3427,55,,0,0,29040.77,0
670070,13:27:24,13:27:24,3331,56,,0,0,29215.02,0
670070,13:28:00,13:28:00,3261,57,,0,0,29520.45,0
670070,13:28:47,13:28:47,3324,58,,0,0,29913.60,0
670070,13:29:29,13:29:29,3364,59,,0,0,30263.29,0
670070,13:30:54,13:30:54,3239,60,,0,0,30984.12,0
670070,13:32:00,13:32:00,3523,61,,0,0,31531.52,1
670070,13:40:30,13:40:30,37277,62,,0,0,40237.00,0
670070,13:40:44,13:40:44,3043,63,,0,0,40470.90,0
670070,13:41:00,13:41:00,3656,64,,0,0,40739.53,1
671070,12:35:00,12:35:00,3094,1,,0,0,0.00,1
671070,12:54:43,12:54:43,3366,2,,0,0,13977.47,0
671070,12:55:32,12:55:32,3463,3,,0,0,14559.08,0
671070,12:57:00,12:57:00,3097,4,,0,0,15595.70,1
671070,12:59:35,12:59:35,3025,5,,0,0,16534.81,0
671070,13:00:57,13:00:57,37056,6,,0,0,17033.45,0
671070,13:01:40,13:01:40,36984,7,,0,0,17295.11,0
671070,13:02:24,13:02:24,3070,8,,0,0,17555.76,0
671070,13:03:30,13:03:30,2903,9,,0,0,17955.94,0
671070,13:04:50,13:04:50,3081,10,,0,0,18443.16,0
671070,13:05:52,13:05:52,3001,11,,0,0,18816.85,0
671070,13:06:54,13:06:54,3100,12,,0,0,19192.58,0
671070,13:08:00,13:08:00,3077,13,,0,0,19588.28,1
671070,13:08:41,13:08:41,2952,14,,0,0,19958.54,0
671070,13:09:06,13:09:06,3336,15,,0,0,20174.99,0
671070,13:09:41,13:09:41,3352,16,,0,0,20483.32,0
671070,13:10:02,13:10:02,3273,17,,0,0,20669.95,0
671070,13:10:31,13:10:31,3125,18,,0,0,20929.43,0
671070,13:11:06,13:11:06,3018,19,,0,0,21240.70,0
671070,13:11:47,13:11:47,3367,20,,0,0,21606.55,0
671070,13:12:13,13:12:13,2821,21,,0,0,21833.35,0
671070,13:13:15,13:13:15,2808,22,,0,0,22381.05,0
671070,13:14:11,13:14:11,3244,23,,0,0,22874.06,0
671070,13:14:39,13:14:39,3215,24,,0,0,23122.17,0
671070,13:15:07,13:15:07,3283,25,,0,0,23372.93,0
671070,13:16:03,13:16:03,3439,26,,0,0,23865.01,0
671070,13:16:35,13:16:35,2989,27,,0,0,24149.25,0
671070,13:18:01,13:18:01,3143,28,,0,0,24912.38,0
671070,13:18:42,13:18:42,3178,29,,0,0,25275.43,0
671070,13:19:17,13:19:17,3095,30,,0,0,25582.82,0
671070,13:20:00,13:20:00,3448,31,,0,0,25962.00,1
672070,12:50:00,12:50:00,3310,1,,0,0,0.00,1
672070,12:50:30,12:50:30,3159,2,,0,0,237.49,0
672070,12:50:47,12:50:47,3038,3,,0,0,370.44,0
672070,12:52:27,12:52:27,3513,4,,0,0,1151.93,0
672070,12:53:42,12:53:42,3508,5,,0,0,1733.93,0
672070,12:54:36,12:54:36,2907,6,,0,0,2154.89,0
672070,12:57:07,12:57:07,3150,7,,0,0,3336.50,0
672070,12:57:31,12:57:31,2958,8,,0,0,3526.16,0
672070,12:58:03,12:58:03,2817,9,,0,0,3776.71,0
672070,12:58:23,12:58:23,3410,10,,0,0,3927.01,0
672070,12:59:00,12:59:00,3294,11,,0,0,4215.32,1
672070,12:59:48,12:59:48,3264,12,,0,0,4629.35,0
672070,13:00:44,13:00:44,3229,13,,0,0,5108.91,0
672070,13:01:50,13:01:50,2926,14,,0,0,5678.69,0
672070,13:06:00,13:06:00,3370,15,,0,0,7817.22,1
672070,13:06:31,13:06:31,2856,16,,0,0,8209.95,0
672070,13:07:22,13:07:22,3355,17,,0,0,8838.85,0
672070,13:08:21,13:08:21,3334,18,,0,0,9571.10,0
672070,13:09:19,13:09:19,3219,19,,0,0,10285.03,0
672070,13:09:37,13:09:37,2963,20,,0,0,10505.90,0
672070,13:10:14,13:10:14,3237,21,,0,0,10965.85,0
672070,13:11:13,13:11:13,2878,22,,0,0,11697.16,0
672070,13:12:16,13:12:16,3169,23,,0,0,12475.84,0
672070,13:13:00,13:13:00,2825,24,,0,0,13009.27,1
672070,13:13:19,13:13:19,3047,25,,0,0,13420.08,0
672070,13:14:04,13:14:04,2905,26,,0,0,14349.53,0
672070,13:14:23,13:14:23,3214,27,,0,0,14743.40,0
672070,13:14:39,13:14:39,2862,28,,0,0,15073.37,0
672070,13:15:00,13:15:00,3129,29,,0,0,15488.22,1
672070,13:15:14,13:15:14,3034,30,,0,0,15630.85,0
672070,13:15:37,13:15:37,3652,31,,0,0,15849.26,0
672070,13:16:54,13:16:54,3156,32,,0,0,16584.86,0
672070,13:17:33,13:17:33,3488,33,,0,0,16959.83,0
672070,13:17:58,13:17:58,2849,34,,0,0,17198.18,0
672070,13:18:41,13:18:41,2860,35,,0,0,17608.39,0
672070,13:19:53,13:19:53,2964,36,,0,0,18303.47,0
672070,13:20:31,13:20:31,2931,37,,0,0,18668.31,0
672070,13:20:51,13:20:51,3480,38,,0,0,18862.77,0
672070,13:21:24,13:21:24,2851,39,,0,0,19171.75,0
672070,13:22:00,13:22:00,3522,40,,0,0,19524.96,0
672070,13:22:28,13:22:28,3041,41,,0,0,19791.78,0
672070,13:22:44,13:22:44,3212,42,,0,0,19943.43,0
672070,13:23:00,13:23:00,3123,43,,0,0,20097.15,0
672070,13:23:15,13:23:15,2885,44,,0,0,20244.24,0
672070,13:24:44,13:24:44,3062,45,,0,0,21095.75,0
672070,13:25:27,13:25:27,3452,46,,0,0,21507.30,0
672070,13:25:59,13:25:59,2824,47,,0,0,21816.51,0
672070,13:27:31,13:27:31,3525,48,,0,0,22695.00,0
672070,13:27:57,13:27:57,3392,49,,0,0,22948.85,0
672070,13:30:00,13:30:00,3448,50,,0,0,24120.13,1
673070,12:50:00,12:50:00,3448,1,,0,0,0.00,1
673070,12:52:08,12:52:08,3198,2,,0,0,855.53,0
673070,12:52:49,12:52:49,2842,3,,0,0,1125.69,0
673070,12:53:25,12:53:25,3259,4,,0,0,1360.95,0
673070,12:54:13,12:54:13,3497,5,,0,0,1682.80,0
673070,12:55:09,12:55:09,3388,6,,0,0,2055.56,0
673070,12:55:56,12:55:56,2938,7,,0,0,2364.60,0
673070,12:56:46,12:56:46,3307,8,,0,0,2695.08,0
673070,12:57:22,12:57:22,3301,9,,0,0,2934.60,0
673070,12:57:44,12:57:44,3349,10,,0,0,3085.21,0
673070,12:59:05,12:59:05,2893,11,,0,0,3618.36,0
673070,12:59:29,12:59:29,3002,12,,0,0,3779.80,0
673070,13:00:00,13:00:00,3340,13,,0,0,3980.98,1
673070,13:00:53,13:00:53,3470,14,,0,0,4377.99,0
673070,13:01:57,13:01:57,3409,15,,0,0,4847.78,0
673070,13:02:31,13:02:31,3115,16,,0,0,5104.41,0
673070,13:03:15,13:03:15,3469,17,,0,0,5428.74,0
673070,13:04:49,13:04:49,3166,18,,0,0,6125.61,0
673070,13:05:39,13:05:39,3286,19,,0,0,6493.45,0
673070,13:06:17,13:06:17,3327,20,,0,0,6775.89,0
673070,13:08:01,13:08:01,2816,21,,0,0,7550.03,0
673070,13:09:10,13:09:10,3250,22,,0,0,8060.74,0
673070,13:11:36,13:11:36,3401,23,,0,0,9140.82,0
673070,13:13:00,13:13:00,2915,24,,0,0,9757.06,1
673070,13:15:16,13:15:16,2881,25,,0,0,10797.93,0
673070,13:17:13,13:17:13,3489,26,,0,0,11689.10,0
673070,13:19:34,13:19:34,3205,27,,0,0,12766.44,0
673070,13:21:00,13:21:00,2935,28,,0,0,13421.23,1
673070,13:21:28,13:21:28,2834,29,,0,0,13679.59,0
673070,13:22:18,13:22:18,2887,30,,0,0,14148.01,0
673070,13:23:51,13:23:51,3414,31,,0,0,15002.09,0
673070,13:25:49,13:25:49,3441,32,,0,0,16092.49,0
673070,13:26:36,13:26:36,3161,33,,0,0,16527.44,0
673070,13:27:27,13:27:27,3496,34,,0,0,16995.37,0
673070,13:28:30,13:28:30,2957,35,,0,0,17573.25,0
673070,13:30:46,13:30:46,3466,36,,0,0,18832.22,0
673070,13:31:42,13:31:42,3176,37,,0,0,19348.78,0
673070,13:33:00,13:33:00,2807,38,,0,0,20061.36,1
673070,13:34:45,13:34:45,3475,39,,0,0,21210.70,0
673070,13:35:29,13:35:29,2932,40,,0,0,21693.02,0
673070,13:36:50,13:36:50,3291,41,,0,0,22575.25,0
673070,13:37:38,13:37:38,2823,42,,0,0,23105.41,0
673070,13:38:58,13:38:58,3146,43,,0,0,23975.73,0
673070,13:40:36,13:40:36,2892,44,,0,0,25044.65,0
673070,13:43:00,13:43:00,2953,45,,0,0,26615.50,1
673070,13:44:19,13:44:19,3322,46,,0,0,27174.72,0
673070,13:46:23,13:46:23,2961,47,,0,0,28039.94,0
673070,13:46:56,13:46:56,3402,48,,0,0,28275.87,0
673070,13:49:00,13:49:00,3010,49,,0,0,29139.24,1
674070,12:55:00,12:55:00,2807,1,,0,0,0.00,1
674070,12:57:57,12:57:57,3475,2,,0,0,1149.34,0
674070,12:59:11,12:59:11,2932,3,,0,0,1631.66,0
674070,13:00:20,13:00:20,3008,4,,0,0,2077.34,0
674070,13:02:49,13:02:49,3074,5,,0,0,3042.11,0
674070,13:05:44,13:05:44,3253,6,,0,0,4175.87,0
674070,13:06:31,13:06:31,3053,7,,0,0,4484.85,0
674070,13:07:18,13:07:18,3020,8,,0,0,4789.92,0
674070,13:08:13,13:08:13,2898,9,,0,0,5147.51,0
674070,13:09:33,13:09:33,3200,10,,0,0,5660.70,0
674070,13:10:46,13:10:46,2969,11,,0,0,6135.65,0
674070,13:11:44,13:11:44,3289,12,,0,0,6511.53,0
674070,13:12:16,13:12:16,3453,13,,0,0,6719.85,0
674070,13:13:15,13:13:15,3189,14,,0,0,7103.74,0
674070,13:15:00,13:15:00,3010,15,,0,0,7780.43,1
674070,13:18:32,13:18:32,2977,16,,0,0,8846.29,0
674070,13:20:27,13:20:27,3420,17,,0,0,9421.67,0
674070,13:22:29,13:22:29,3092,18,,0,0,10032.20,0
674070,13:24:21,13:24:21,3408,19,,0,0,10588.59,0
674070,13:25:00,13:25:00,3099,20,,0,0,10782.93,1
674070,13:25:42,13:25:42,3035,21,,0,0,11145.59,0
674070,13:27:29,13:27:29,3314,22,,0,0,12059.65,0
674070,13:28:03,13:28:03,3344,23,,0,0,12347.74,0
674070,13:28:39,13:28:39,3046,24,,0,0,12657.28,0
674070,13:29:34,13:29:34,2948,25,,0,0,13124.47,0
674070,13:30:15,13:30:15,3464,26,,0,0,13470.82,0
674070,13:30:51,13:30:51,3265,27,,0,0,13781.80,0
674070,13:31:21,13:31:21,2827,28,,0,0,14036.71,0
674070,13:31:51,13:31:51,3179,29,,0,0,14289.35,0
674070,13:32:21,13:32:21,3363,30,,0,0,14541.29,0
674070,13:33:26,13:33:26,3412,31,,0,0,15101.39,0
674070,13:34:51,13:34:51,3263,32,,0,0,15820.62,0
674070,13:35:14,13:35:14,3144,33,,0,0,16019.05,0
674070,13:36:00,13:36:00,2943,34,,0,0,16406.22,1
674070,13:36:36,13:36:36,3015,35,,0,0,16774.65,0
674070,13:37:21,13:37:21,3379,36,,0,0,17238.55,0
674070,13:39:00,13:39:00,3084,37,,0,0,18245.54,1
674070,13:40:00,13:40:00,3082,38,,0,0,18555.73,0
674070,13:41:55,13:41:55,3354,39,,0,0,19138.88,0
674070,13:45:18,13:45:18,3028,40,,0,0,20175.01,0
674070,13:49:00,13:49:00,3448,41,,0,0,21304.59,1
675070,13:00:00,13:00:00,3448,1,,0,0,0.00,1
675070,13:01:21,13:01:21,3266,2,,0,0,784.59,0
675070,13:01:46,13:01:46,2857,3,,0,0,1024.18,0
675070,13:02:25,13:02:25,2946,4,,0,0,1398.83,0
675070,13:03:17,13:03:17,3311,5,,0,0,1899.63,0
675070,13:04:17,13:04:17,3431,6,,0,0,2474.70,0
675070,13:04:49,13:04:49,2979,7,,0,0,2785.35,0
675070,13:05:46,13:05:46,2983,8,,0,0,3327.72,0
675070,13:06:36,13:06:36,3333,9,,0,0,3811.13,0
675070,13:07:45,13:07:45,3203,10,,0,0,4480.45,0
675070,13:08:12,13:08:12,2942,11,,0,0,4736.46,0
675070,13:08:44,13:08:44,3276,12,,0,0,5040.13,0
675070,13:09:18,13:09:18,2917,13,,0,0,5372.51,0
675070,13:09:56,13:09:56,3238,14,,0,0,5740.36,0
675070,13:10:31,13:10:31,3303,15,,0,0,6070.68,0
675070,13:10:41,13:10:41,3361,16,,0,0,6166.33,0
675070,13:11:07,13:11:07,3026,17,,0,0,6417.71,0
675070,13:12:00,13:12:00,3120,18,,0,0,6924.72,1
675070,13:12:57,13:12:57,3196,19,,0,0,7241.42,0
675070,13:13:33,13:13:33,3500,20,,0,0,7441.37,0
675070,13:14:46,13:14:46,3069,21,,0,0,7845.70,0
675070,13:16:08,13:16:08,3005,22,,0,0,8299.79,0
675070,13:17:06,13:17:06,3490,23,,0,0,8619.58,0
675070,13:18:03,13:18:03,37030,24,,0,0,8939.41,0
675070,13:19:12,13:19:12,37066,25,,0,0,9319.70,0
675070,13:20:37,13:20:37,2982,26,,0,0,9787.64,0
675070,13:22:00,13:22:00,3097,27,,0,0,10246.02,1
675070,13:22:55,13:22:55,3450,28,,0,0,10921.78,0
675070,13:23:38,13:23:38,2868,29,,0,0,11453.39,0
675070,13:23:55,13:23:55,2939,30,,0,0,11651.83,0
675070,13:41:37,13:41:37,37034,31,,0,0,24641.58,0
675070,13:42:41,13:42:41,37052,32,,0,0,25420.60,0
675070,13:45:00,13:45:00,3094,33,,0,0,27112.73,1
676070,13:00:00,13:00:00,3448,1,,0,0,0.00,1
676070,13:01:35,13:01:35,3198,2,,0,0,855.53,0
676070,13:02:05,13:02:05,2842,3,,0,0,1125.69,0
676070,13:02:31,13:02:31,3259,4,,0,0,1360.95,0
676070,13:03:07,13:03:07,3497,5,,0,0,1682.80,0
676070,13:03:48,13:03:48,3388,6,,0,0,2055.56,0
676070,13:04:22,13:04:22,2938,7,,0,0,2364.60,0
676070,13:04:59,13:04:59,3307,8,,0,0,2695.08,0
676070,13:05:26,13:05:26,3301,9,,0,0,2934.60,0
676070,13:05:42,13:05:42,3349,10,,0,0,3085.21,0
676070,13:06:23,13:06:23,3224,11,,0,0,3453.23,0
676070,13:06:52,13:06:52,3449,12,,0,0,3707.94,0
676070,13:07:49,13:07:49,3473,13,,0,0,4219.60,0
676070,13:08:38,13:08:38,3405,14,,0,0,4662.01,0
676070,13:09:49,13:09:49,3440,15,,0,0,5300.85,0
676070,13:10:40,13:10:40,3304,16,,0,0,5765.75,0
676070,13:11:29,13:11:29,2995,17,,0,0,6199.98,0
676070,13:13:02,13:13:02,3499,18,,0,0,7039.40,0
676070,13:13:39,13:13:39,3376,19,,0,0,7369.18,0
676070,13:14:11,13:14:11,3483,20,,0,0,7657.70,0
676070,13:14:38,13:14:38,2826,21,,0,0,7905.77,0
676070,13:14:50,13:14:50,2880,22,,0,0,8006.14,0
676070,13:16:07,13:16:07,3653,23,,0,0,8702.05,0
676070,13:16:32,13:16:32,3343,24,,0,0,8930.50,0
676070,13:17:00,13:17:00,3112,25,,0,0,9175.49,1
676070,13:17:32,13:17:32,3045,26,,0,0,9482.10,0
676070,13:18:09,13:18:09,2940,27,,0,0,9838.28,0
676070,13:18:39,13:18:39,3113,28,,0,0,10131.28,0
676070,13:20:32,13:20:32,3369,29,,0,0,11207.96,0
676070,13:21:00,13:21:00,3381,30,,0,0,11473.84,1
676070,13:21:58,13:21:58,3436,31,,0,0,12099.41,0
676070,13:22:44,13:22:44,2894,32,,0,0,12596.46,0
676070,13:24:13,13:24:13,3321,33,,0,0,13556.75,0
676070,13:25:54,13:25:54,2993,34,,0,0,14643.62,0
676070,13:26:28,13:26:28,3246,35,,0,0,15009.37,0
676070,13:27:52,13:27:52,3109,36,,0,0,15909.61,0
676070,13:29:00,13:29:00,3148,37,,0,0,16632.09,1
676070,13:31:18,13:31:18,3472,38,,0,0,18792.45,0
676070,13:32:01,13:32:01,3032,39,,0,0,19463.96,0
676070,13:32:45,13:32:45,2916,40,,0,0,20149.86,0
676070,13:33:00,13:33:00,3385,41,,0,0,20367.83,1
676070,13:33:45,13:33:45,2909,42,,0,0,20711.14,0
676070,13:34:08,13:34:08,3138,43,,0,0,20880.75,0
676070,13:34:29,13:34:29,3416,44,,0,0,21041.50,0
676070,13:34:48,13:34:48,2843,45,,0,0,21181.68,0
676070,13:37:06,13:37:06,3245,46,,0,0,22223.27,0
676070,13:37:34,13:37:34,3505,47,,0,0,22433.80,0
676070,13:38:21,13:38:21,3319,48,,0,0,22793.97,0
676070,13:40:00,13:40:00,3310,49,,0,0,23532.74,1
677070,13:00:00,13:00:00,3448,1,,0,0,0.00,1
677070,13:02:44,13:02:44,3404,2,,0,0,1220.64,0
677070,13:03:34,13:03:34,3254,3,,0,0,1592.86,0
677070,13:05:23,13:05:23,3323,4,,0,0,2403.31,0
677070,13:06:19,13:06:19,3397,5,,0,0,2819.50,0
677070,13:06:44,13:06:44,3425,6,,0,0,3003.48,0
677070,13:07:13,13:07:13,3493,7,,0,0,3219.32,0
677070,13:08:09,13:08:09,3012,8,,0,0,3632.60,0
677070,13:08:50,13:08:50,2882,9,,0,0,3938.21,0
677070,13:09:35,13:09:35,3506,10,,0,0,4272.07,0
677070,13:09:52,13:09:52,2956,11,,0,0,4401.55,0
677070,13:11:00,13:11:00,3040,12,,0,0,4899.29,1
677070,13:12:21,13:12:21,2927,13,,0,0,5489.07,0
677070,13:13:15,13:13:15,3213,14,,0,0,5876.89,0
677070,13:14:11,13:14:11,3127,15,,0,0,6282.13,0
677070,13:14:43,13:14:43,3252,16,,0,0,6513.48,0
677070,13:15:47,13:15:47,3387,17,,0,0,6979.82,0
677070,13:17:00,13:17:00,3140,18,,0,0,7500.99,1
677070,13:17:54,13:17:54,3403,19,,0,0,7897.84,0
677070,13:19:11,13:19:11,2831,20,,0,0,8451.79,0
677070,13:20:10,13:20:10,3445,21,,0,0,8880.89,0
677070,13:21:01,13:21:01,3358,22,,0,0,9249.53,0
677070,13:21:51,13:21:51,2835,23,,0,0,9610.80,0
677070,13:23:00,13:23:00,3017,24,,0,0,10108.75,1
677070,13:25:10,13:25:10,3339,25,,0,0,11074.45,0
677070,13:26:51,13:26:51,3326,26,,0,0,11827.53,0
677070,13:27:45,13:27:45,2859,27,,0,0,12224.42,0
677070,13:31:29,13:31:29,3279,28,,0,0,13887.86,0
677070,13:32:57,13:32:57,2975,29,,0,0,14541.86,0
677070,13:35:00,13:35:00,3328,30,,0,0,15447.82,1
677070,13:37:16,13:37:16,3654,31,,0,0,16327.40,0
677070,13:38:17,13:38:17,3281,32,,0,0,16718.75,0
677070,13:41:29,13:41:29,3346,33,,0,0,17954.44,0
677070,13:43:00,13:43:00,37042,34,,0,0,18540.61,1
677070,13:43:28,13:43:28,36969,35,,0,0,18791.33,0
677070,13:44:54,13:44:54,3199,36,,0,0,19549.99,0
677070,13:46:00,13:46:00,3097,37,,0,0,20122.16,1
678070,13:00:00,13:00:00,3097,1,,0,0,0.00,1
678070,13:02:08,13:02:08,3465,2,,0,0,1091.94,0
678070,13:03:25,13:03:25,36989,3,,0,0,1744.33,0
678070,13:04:00,13:04:00,37028,4,,0,0,2033.54,1
678070,13:05:19,13:05:19,2822,5,,0,0,2521.59,0
678070,13:06:24,13:06:24,3521,6,,0,0,2918.17,0
678070,13:08:57,13:08:57,3103,7,,0,0,3852.39,0
678070,13:10:24,13:10:24,3396,8,,0,0,4384.60,0
678070,13:11:55,13:11:55,2973,9,,0,0,4938.45,0
678070,13:13:00,13:13:00,3285,10,,0,0,5333.60,1
678070,13:14:43,13:14:43,3192,11,,0,0,6050.81,0
678070,13:16:03,13:16:03,3329,12,,0,0,6609.97,0
678070,13:19:05,13:19:05,3467,13,,0,0,7880.42,0
678070,13:19:35,13:19:35,3417,14,,0,0,8088.15,0
678070,13:20:58,13:20:58,3071,15,,0,0,8668.63,0
678070,13:22:52,13:22:52,2839,16,,0,0,9462.16,0
678070,13:24:26,13:24:26,3447,17,,0,0,10110.40,0
678070,13:26:00,13:26:00,3359,18,,0,0,10764.74,1
678070,13:27:03,13:27:03,3191,19,,0,0,11230.02,0
678070,13:27:48,13:27:48,2883,20,,0,0,11566.23,0
678070,13:28:56,13:28:56,3262,21,,0,0,12070.91,0
678070,13:30:19,13:30:19,3272,22,,0,0,12677.60,0
678070,13:31:00,13:31:00,3297,23,,0,0,12979.70,1
678070,13:32:30,13:32:30,3174,24,,0,0,13580.19,0
678070,13:33:22,13:33:22,3027,25,,0,0,13932.35,0
678070,13:33:45,13:33:45,2941,26,,0,0,14084.02,0
678070,13:34:10,13:34:10,3240,27,,0,0,14248.83,0
678070,13:35:08,13:35:08,3260,28,,0,0,14636.81,0
678070,13:36:18,13:36:18,3111,29,,0,0,15101.94,0
678070,13:36:42,13:36:42,2950,30,,0,0,15261.12,0
678070,13:37:16,13:37:16,3145,31,,0,0,15492.35,0
678070,13:38:00,13:38:00,2949,32,,0,0,15779.56,1
678070,13:39:06,13:39:06,3398,33,,0,0,16234.88,0
678070,13:39:23,13:39:23,3394,34,,0,0,16351.84,0
678070,13:40:14,13:40:14,3039,35,,0,0,16696.32,0
678070,13:40:45,13:40:45,3016,36,,0,0,16909.85,0
678070,13:41:20,13:41:20,3423,37,,0,0,17147.50,0
678070,13:41:58,13:41:58,2906,38,,0,0,17407.86,0
678070,13:43:23,13:43:23,3064,39,,0,0,17987.35,0
678070,13:47:16,13:47:16,3282,40,,0,0,19579.81,0
678070,13:47:56,13:47:56,3362,41,,0,0,19851.31,0
678070,13:50:00,13:50:00,3448,42,,0,0,20695.67,1
679070,13:00:00,13:00:00,3097,1,,0,0,0.00,1
679070,13:01:59,13:01:59,2982,2,,0,0,839.92,0
679070,13:03:13,13:03:13,2897,3,,0,0,1364.81,0
679070,13:04:13,13:04:13,3160,4,,0,0,1787.75,0
679070,13:05:20,13:05:20,3180,5,,0,0,2256.90,0
679070,13:06:27,13:06:27,3411,6,,0,0,2733.70,0
679070,13:08:07,13:08:07,2858,7,,0,0,3437.96,0
679070,13:09:25,13:09:25,2855,8,,0,0,3987.17,0
679070,13:11:27,13:11:27,3293,9,,0,0,4845.76,0
679070,13:13:32,13:13:32,37209,10,,0,0,5731.12,0
679070,13:14:26,13:14:26,37211,11,,0,0,6107.51,0
679070,13:16:00,13:16:00,37213,12,,0,0,6768.15,1
679070,13:17:16,13:17:16,37210,13,,0,0,7302.71,0
679070,13:18:02,13:18:02,37215,14,,0,0,7630.45,0
679070,13:19:48,13:19:48,37216,15,,0,0,8377.66,0
679070,13:21:27,13:21:27,37218,16,,0,0,9071.10,0
679070,13:22:10,13:22:10,37219,17,,0,0,9377.39,0
679070,13:22:43,13:22:43,37221,18,,0,0,9609.41,0
679070,13:23:28,13:23:28,37222,19,,0,0,9923.56,0
679070,13:23:59,13:23:59,37224,20,,0,0,10138.41,0
679070,13:26:22,13:26:22,37226,21,,0,0,11145.17,0
679070,13:27:25,13:27:25,37228,22,,0,0,11587.57,0
679070,13:28:00,13:28:00,37230,23,,0,0,11832.05,1
679070,13:29:12,13:29:12,37232,24,,0,0,12360.82,0
679070,13:30:09,13:30:09,37234,25,,0,0,12783.58,0
679070,13:30:58,13:30:58,37236,26,,0,0,13143.84,0
679070,13:31:50,13:31:50,37238,27,,0,0,13526.28,0
679070,13:32:43,13:32:43,3386,28,,0,0,13910.28,0
679070,13:34:00,13:34:00,3433,29,,0,0,14473.99,1
679070,13:34:21,13:34:21,3484,30,,0,0,14660.39,0
679070,13:35:44,13:35:44,37239,31,,0,0,15384.80,0
679070,13:36:10,13:36:10,37240,32,,0,0,15611.99,0
679070,13:36:56,13:36:56,37241,33,,0,0,16006.07,0
679070,13:38:24,13:38:24,37242,34,,0,0,16769.84,0
679070,13:38:59,13:38:59,37243,35,,0,0,17073.73,0
679070,13:40:00,13:40:00,37245,36,,0,0,17603.26,1
679070,13:41:05,13:41:05,37246,37,,0,0,18041.81,0
679070,13:43:15,13:43:15,37248,38,,0,0,18903.35,0
679070,13:43:53,13:43:53,37249,39,,0,0,19155.40,0
679070,13:45:48,13:45:48,37251,40,,0,0,19921.14,0
679070,13:46:23,13:46:23,37252,41,,0,0,20159.52,0
679070,13:47:00,13:47:00,37255,42,,0,0,20400.49,1
679070,13:50:33,13:50:33,37256,43,,0,0,22044.73,0
679070,13:53:15,13:53:15,37259,44,,0,0,23296.48,0
679070,13:54:51,13:54:51,37260,45,,0,0,24041.21,0
679070,13:56:35,13:56:35,37263,46,,0,0,24842.02,0
679070,13:57:24,13:57:24,37264,47,,0,0,25215.21,0
679070,13:57:55,13:57:55,37267,48,,0,0,25456.15,0
679070,13:59:13,13:59:13,3030,49,,0,0,26063.54,0
679070,14:00:08,14:00:08,3061,50,,0,0,26480.83,0
679070,14:01:00,14:01:00,2974,51,,0,0,26881.80,1
679070,14:01:32,14:01:32,37268,52,,0,0,27120.30,0
679070,14:02:56,14:02:56,37269,53,,0,0,27729.99,0
679070,14:03:34,14:03:34,37270,54,,0,0,27999.59,0
679070,14:04:29,14:04:29,37271,55,,0,0,28397.89,0
679070,14:05:14,14:05:14,37272,56,,0,0,28724.25,0
679070,14:06:26,14:06:26,37273,57,,0,0,29248.55,0
679070,14:07:19,14:07:19,37274,58,,0,0,29631.70,0
679070,14:08:38,14:08:38,37275,59,,0,0,30208.98,0
679070,14:10:00,14:10:00,37279,60,,0,0,30798.51,1
679070,14:10:32,14:10:32,37276,61,,0,0,31348.47,0
679070,14:19:30,14:19:30,37277,62,,0,0,40369.97,0
679070,14:19:44,14:19:44,3043,63,,0,0,40603.87,0
679070,14:20:00,14:20:00,3656,64,,0,0,40872.42,1
680070,13:00:00,13:00:00,3448,1,,0,0,0.00,1
680070,13:01:48,13:01:48,3198,2,,0,0,855.53,0
680070,13:03:15,13:03:15,3185,3,,0,0,1548.05,0
680070,13:06:12,13:06:12,2962,4,,0,0,2949.65,0
680070,13:06:48,13:06:48,3419,5,,0,0,3237.35,0
680070,13:09:00,13:09:00,3353,6,,0,0,4275.02,1
680070,13:10:13,13:10:13,2947,7,,0,0,4633.91,0
680070,13:11:12,13:11:12,2925,8,,0,0,4923.40,0
680070,13:12:20,13:12:20,2873,9,,0,0,5253.41,0
680070,13:13:00,13:13:00,3050,10,,0,0,5447.37,1
680070,13:13:57,13:13:57,3462,11,,0,0,6033.60,0
680070,13:14:32,13:14:32,3190,12,,0,0,6388.68,0
680070,13:15:00,13:15:00,2934,13,,0,0,6676.09,0
680070,13:15:24,13:15:24,3299,14,,0,0,6920.62,0
680070,13:15:51,13:15:51,2920,15,,0,0,7194.19,0
680070,13:16:22,13:16:22,3106,16,,0,0,7507.17,0
680070,13:16:46,13:16:46,2921,17,,0,0,7747.91,0
680070,13:17:04,13:17:04,2832,18,,0,0,7930.80,0
680070,13:17:41,13:17:41,2896,19,,0,0,8312.32,0
680070,13:18:17,13:18:17,3511,20,,0,0,8676.81,0
680070,13:19:00,13:19:00,2840,21,,0,0,9109.57,0
680070,13:19:14,13:19:14,3173,22,,0,0,9252.50,0
680070,13:19:54,13:19:54,3390,23,,0,0,9660.43,0
680070,13:20:52,13:20:52,3234,24,,0,0,10250.54,0
680070,13:21:26,13:21:26,3504,25,,0,0,10594.66,0
680070,13:22:00,13:22:00,3022,26,,0,0,10940.12,1
680070,13:23:26,13:23:26,3342,27,,0,0,11375.23,0
680070,13:24:29,13:24:29,3322,28,,0,0,11695.55,0
680070,13:27:21,13:27:21,2961,29,,0,0,12560.77,0
680070,13:28:08,13:28:08,3402,30,,0,0,12796.70,0
680070,13:31:00,13:31:00,3010,31,,0,0,13660.07,1
680070,13:32:49,13:32:49,2928,32,,0,0,14343.22,0
680070,13:33:15,13:33:15,3235,33,,0,0,14500.20,0
680070,13:34:17,13:34:17,3428,34,,0,0,14886.67,0
680070,13:35:25,13:35:25,2937,35,,0,0,15312.74,0
680070,13:36:20,13:36:20,2877,36,,0,0,15654.72,0
680070,13:37:53,13:37:53,3434,37,,0,0,16230.02,0
680070,13:41:24,13:41:24,3368,38,,0,0,17545.80,0
680070,13:42:59,13:42:59,2815,39,,0,0,18133.68,0
680070,13:44:13,13:44:13,3426,40,,0,0,18594.15,0
680070,13:44:48,13:44:48,3422,41,,0,0,18812.19,0
680070,13:45:38,13:45:38,3090,42,,0,0,19126.62,0
680070,13:47:53,13:47:53,3495,43,,0,0,19964.05,0
680070,13:49:20,13:49:20,3308,44,,0,0,20506.13,0
680070,13:51:05,13:51:05,3176,45,,0,0,21158.00,0
680070,13:53:00,13:53:00,2807,46,,0,0,21870.58,1
68020,06:47:00,06:47:00,3300,1,,0,0,0.00,1
68020,06:49:17,06:49:17,2810,2,,0,0,624.55,0
68020,06:50:04,06:50:04,3167,3,,0,0,838.37,0
68020,06:50:35,06:50:35,3380,4,,0,0,980.95,0
68020,06:51:05,06:51:05,3665,5,,0,0,1117.93,0
68020,06:52:57,06:52:57,3486,6,,0,0,1626.49,0
68020,06:55:12,06:55:12,3054,7,,0,0,2245.03,0
68020,06:55:38,06:55:38,3491,8,,0,0,2360.89,0
68020,06:57:00,06:57:00,3094,9,,0,0,2732.68,1
68020,07:16:26,07:16:26,3128,10,,0,0,16700.03,0
68020,07:17:02,07:17:02,3258,11,,0,0,17138.19,0
68020,07:17:35,07:17:35,3139,12,,0,0,17525.72,0
68020,07:19:00,07:19:00,3097,13,,0,0,18541.32,1
68020,07:21:38,07:21:38,3025,14,,0,0,19480.43,0
68020,07:22:49,07:22:49,3503,15,,0,0,19903.63,0
68020,07:24:47,07:24:47,3049,16,,0,0,20602.71,0
68020,07:25:32,07:25:32,3181,17,,0,0,20872.42,0
68020,07:25:57,07:25:57,3348,18,,0,0,21020.85,0
68020,07:26:28,07:26:28,3320,19,,0,0,21204.79,0
68020,07:28:02,07:28:02,3446,20,,0,0,21761.85,0
68020,07:29:58,07:29:58,3372,21,,0,0,22449.60,0
68020,07:31:00,07:31:00,3150,22,,0,0,22812.86,1
68020,07:31:36,07:31:36,2972,23,,0,0,23127.16,0
68020,07:32:10,07:32:10,3194,24,,0,0,23425.13,0
68020,07:32:28,07:32:28,3460,25,,0,0,23576.98,0
68020,07:32:41,07:32:41,3501,26,,0,0,23696.40,0
68020,07:33:08,07:33:08,2841,27,,0,0,23928.92,0
68020,07:34:06,07:34:06,2846,28,,0,0,24435.39,0
68020,07:34:59,07:34:59,2996,29,,0,0,24891.44,0
68020,07:37:15,07:37:15,3093,30,,0,0,26069.27,0
68020,07:38:17,07:38:17,3220,31,,0,0,26608.47,0
68020,07:39:00,07:39:00,3021,32,,0,0,26978.37,1
681070,13:00:00,13:00:00,3097,1,,0,0,0.00,1
681070,13:02:53,13:02:53,3450,2,,0,0,675.76,0
681070,13:05:09,13:05:09,2868,3,,0,0,1207.37,0
681070,13:06:00,13:06:00,2939,4,,0,0,1405.81,1
681070,13:07:03,13:07:03,3116,5,,0,0,1985.04,0
681070,13:08:44,13:08:44,2929,6,,0,0,2910.52,0
681070,13:10:43,13:10:43,2901,7,,0,0,3997.47,0
681070,13:11:09,13:11:09,3384,8,,0,0,4227.92,0
681070,13:11:23,13:11:23,3269,9,,0,0,4355.84,0
681070,13:12:00,13:12:00,2959,10,,0,0,4700.39,0
681070,13:12:34,13:12:34,3418,11,,0,0,5004.94,0
681070,13:13:30,13:13:30,3201,12,,0,0,5523.73,0
681070,13:14:29,13:14:29,3142,13,,0,0,6062.98,0
681070,13:15:24,13:15:24,2918,14,,0,0,6556.83,0
681070,13:16:00,13:16:00,2960,15,,0,0,6884.90,1
681070,13:17:26,13:17:26,3256,16,,0,0,7374.76,0
681070,13:17:58,13:17:58,2828,17,,0,0,7554.82,0
681070,13:18:54,13:18:54,3306,18,,0,0,7869.96,0
681070,13:20:45,13:20:45,3087,19,,0,0,8498.27,0
681070,13:21:49,13:21:49,2863,20,,0,0,8863.45,0
681070,13:23:00,13:23:00,3211,21,,0,0,9259.31,1
681070,13:23:40,13:23:40,3136,22,,0,0,9600.72,0
681070,13:24:06,13:24:06,3110,23,,0,0,9823.39,0
681070,13:24:45,13:24:45,3457,24,,0,0,10161.15,0
681070,13:25:09,13:25:09,3290,25,,0,0,10363.51,0
681070,13:27:17,13:27:17,2945,26,,0,0,11449.04,0
681070,13:27:49,13:27:49,2933,27,,0,0,11728.22,0
681070,13:28:07,13:28:07,2818,28,,0,0,11881.93,0
681070,13:29:06,13:29:06,2888,29,,0,0,12381.23,0
681070,13:29:42,13:29:42,3075,30,,0,0,12688.30,0
681070,13:30:21,13:30:21,3443,31,,0,0,13018.60,0
681070,13:30:44,13:30:44,3471,32,,0,0,13215.15,0
681070,13:31:24,13:31:24,3102,33,,0,0,13551.70,0
681070,13:32:00,13:32:00,3218,34,,0,0,13857.94,1
681070,13:32:57,13:32:57,2902,35,,0,0,14140.15,0
681070,13:34:40,13:34:40,3454,36,,0,0,14647.08,0
681070,13:35:50,13:35:50,2966,37,,0,0,14992.51,0
681070,13:36:06,13:36:06,3228,38,,0,0,15074.27,0
681070,13:37:01,13:37:01,3124,39,,0,0,15342.09,0
681070,13:38:28,13:38:28,3076,40,,0,0,15768.82,0
681070,13:40:00,13:40:00,2874,41,,0,0,16221.72,1
681070,13:41:31,13:41:31,3065,42,,0,0,16827.43,0
681070,13:42:21,13:42:21,3166,43,,0,0,17155.14,0
681070,13:43:17,13:43:17,3286,44,,0,0,17522.98,0
681070,13:43:59,13:43:59,3327,45,,0,0,17805.42,0
681070,13:45:30,13:45:30,3175,46,,0,0,18401.12,0
681070,13:46:07,13:46:07,3451,47,,0,0,18650.42,0
681070,13:47:00,13:47:00,2864,48,,0,0,18998.74,0
681070,13:47:19,13:47:19,3147,49,,0,0,19123.50,0
681070,13:48:09,13:48:09,3132,50,,0,0,19450.79,0
681070,13:49:05,13:49:05,2955,51,,0,0,19824.70,0
681070,13:50:24,13:50:24,3525,52,,0,0,20343.12,0
681070,13:51:02,13:51:02,3392,53,,0,0,20596.97,0
681070,13:54:00,13:54:00,3448,54,,0,0,21768.25,1
682070,13:00:00,13:00:00,3448,1,,0,0,0.00,1
682070,13:02:15,13:02:15,3198,2,,0,0,855.53,0
682070,13:02:58,13:02:58,2842,3,,0,0,1125.69,0
682070,13:03:35,13:03:35,3259,4,,0,0,1360.95,0
682070,13:04:26,13:04:26,3497,5,,0,0,1682.80,0
682070,13:05:57,13:05:57,3107,6,,0,0,2252.50,0
682070,13:06:47,13:06:47,2913,7,,0,0,2571.85,0
682070,13:07:58,13:07:58,3268,8,,0,0,3016.77,0
682070,13:08:43,13:08:43,3187,9,,0,0,3304.98,0
682070,13:09:35,13:09:35,3024,10,,0,0,3631.74,0
682070,13:10:05,13:10:05,3170,11,,0,0,3822.42,0
682070,13:11:01,13:11:01,2994,12,,0,0,4172.12,0
682070,13:11:47,13:11:47,3154,13,,0,0,4463.25,0
682070,13:12:38,13:12:38,3033,14,,0,0,4784.48,0
682070,13:14:31,13:14:31,3209,15,,0,0,5495.93,0
682070,13:15:00,13:15:00,3298,16,,0,0,5678.05,1
682070,13:15:53,13:15:53,2992,17,,0,0,6019.22,0
682070,13:16:20,13:16:20,3186,18,,0,0,6190.48,0
682070,13:18:21,13:18:21,3158,19,,0,0,6958.68,0
682070,13:20:15,13:20:15,3371,20,,0,0,7684.36,0
682070,13:20:47,13:20:47,3227,21,,0,0,7884.18,0
682070,13:22:00,13:22:00,2984,22,,0,0,8344.91,1
682070,13:23:08,13:23:08,2987,23,,0,0,8772.27,0
682070,13:23:47,13:23:47,2861,24,,0,0,9013.58,0
682070,13:24:10,13:24:10,3098,25,,0,0,9157.69,0
682070,13:25:49,13:25:49,2944,26,,0,0,9775.09,0
682070,13:26:13,13:26:13,3241,27,,0,0,9926.41,0
682070,13:27:21,13:27:21,3295,28,,0,0,10352.73,0
682070,13:27:53,13:27:53,3247,29,,0,0,10551.64,0
682070,13:28:44,13:28:44,3141,30,,0,0,10873.04,0
682070,13:31:32,13:31:32,3316,31,,0,0,11919.13,0
682070,13:32:39,13:32:39,3378,32,,0,0,12338.05,0
682070,13:34:00,13:34:00,3000,33,,0,0,12841.27,1
682070,13:34:42,13:34:42,3101,34,,0,0,13166.01,0
682070,13:35:29,13:35:29,3048,35,,0,0,13532.50,0
682070,13:35:59,13:35:59,2967,36,,0,0,13759.20,0
682070,13:36:55,13:36:55,3513,37,,0,0,14190.56,0
682070,13:38:11,13:38:11,3508,38,,0,0,14772.56,0
682070,13:39:00,13:39:00,3086,39,,0,0,15147.18,1
682070,13:39:30,13:39:30,3134,40,,0,0,15507.94,0
682070,13:40:16,13:40:16,2884,41,,0,0,16049.48,0
682070,13:40:59,13:40:59,3193,42,,0,0,16551.60,0
682070,13:41:43,13:41:43,2890,43,,0,0,17068.30,0
682070,13:42:01,13:42:01,3182,44,,0,0,17280.59,0
682070,13:42:22,13:42:22,3057,45,,0,0,17527.59,0
682070,13:43:05,13:43:05,3455,46,,0,0,18021.14,0
682070,13:44:31,13:44:31,3122,47,,0,0,19037.15,0
682070,13:45:54,13:45:54,3468,48,,0,0,20012.69,0
682070,13:47:00,13:47:00,3366,49,,0,0,20775.84,1
682070,13:50:35,13:50:35,3463,50,,0,0,21357.45,0
682070,13:57:00,13:57:00,3097,51,,0,0,22394.07,1
683070,13:04:00,13:04:00,3656,1,,0,0,0.00,1
683070,13:04:42,13:04:42,3459,2,,0,0,674.07,0
683070,13:05:02,13:05:02,3197,3,,0,0,996.49,0
683070,13:14:00,13:14:00,3479,4,,0,0,9501.98,1
683070,13:15:03,13:15:03,3375,5,,0,0,10129.21,0
683070,13:16:20,13:16:20,2980,6,,0,0,10902.39,0
683070,13:16:45,13:16:45,3424,7,,0,0,11149.44,0
683070,13:17:17,13:17:17,3195,8,,0,0,11463.26,0
683070,13:17:55,13:17:55,2830,9,,0,0,11840.97,0
683070,13:18:15,13:18:15,3393,10,,0,0,12043.03,0
683070,13:18:50,13:18:50,2970,11,,0,0,12392.90,0
683070,13:19:50,13:19:50,3413,12,,0,0,12986.24,0
683070,13:20:37,13:20:37,3089,13,,0,0,13455.58,0
683070,13:21:44,13:21:44,3296,14,,0,0,14121.37,0
683070,13:23:01,13:23:01,2819,15,,0,0,14883.74,0
683070,13:23:39,13:23:39,3131,16,,0,0,15265.48,0
683070,13:24:12,13:24:12,3474,17,,0,0,15589.07,0
683070,13:25:00,13:25:00,2805,18,,0,0,16061.71,1
683070,13:27:06,13:27:06,3004,19,,0,0,16856.74,0
683070,13:29:00,13:29:00,2985,20,,0,0,17570.34,0
683070,13:30:49,13:30:49,2854,21,,0,0,18251.51,0
683070,13:32:51,13:32:51,3171,22,,0,0,19018.04,0
683070,13:34:18,13:34:18,2812,23,,0,0,19561.29,0
683070,13:35:00,13:35:00,3066,24,,0,0,19823.61,1
683070,13:36:00,13:36:00,3280,25,,0,0,20294.36,0
683070,13:36:40,13:36:40,3421,26,,0,0,20604.29,0
683070,13:38:05,13:38:05,2814,27,,0,0,21265.84,0
683070,13:38:58,13:38:58,2813,28,,0,0,21676.08,0
683070,13:40:30,13:40:30,3341,29,,0,0,22391.28,0
683070,13:42:18,13:42:18,2889,30,,0,0,23228.75,0
683070,13:43:46,13:43:46,3172,31,,0,0,23909.63,0
683070,13:44:23,13:44:23,2968,32,,0,0,24197.82,0
683070,13:45:30,13:45:30,3177,33,,0,0,24718.70,0
683070,13:46:41,13:46:41,3444,34,,0,0,25269.93,0
683070,13:47:36,13:47:36,2971,35,,0,0,25694.83,0
683070,13:48:00,13:48:00,3091,36,,0,0,25880.02,1
683070,13:48:50,13:48:50,3126,37,,0,0,26339.73,0
683070,13:49:52,13:49:52,3119,38,,0,0,26909.24,0
683070,13:50:34,13:50:34,3415,39,,0,0,27298.72,0
683070,13:51:05,13:51:05,2871,40,,0,0,27581.08,0
683070,13:51:32,13:51:32,3337,41,,0,0,27824.65,0
683070,13:51:58,13:51:58,3151,42,,0,0,28066.01,0
683070,13:52:59,13:52:59,3277,43,,0,0,28624.86,0
683070,13:53:37,13:53:37,3105,44,,0,0,28979.07,0
683070,13:54:31,13:54:31,2806,45,,0,0,29468.72,0
683070,13:55:16,13:55:16,3399,46,,0,0,29879.27,0
683070,13:56:12,13:56:12,2850,47,,0,0,30395.69,0
683070,13:57:30,13:57:30,2825,48,,0,0,31107.45,0
683070,13:58:00,13:58:00,2869,49,,0,0,31381.52,1
683070,13:58:31,13:58:31,3236,50,,0,0,31738.99,0
683070,13:59:16,13:59:16,3023,51,,0,0,32233.76,0
683070,13:59:43,13:59:43,2998,52,,0,0,32544.37,0
683070,14:00:38,14:00:38,2999,53,,0,0,33155.47,0
683070,14:01:02,14:01:02,3168,54,,0,0,33430.93,0
683070,14:01:30,14:01:30,2820,55,,0,0,33739.70,0
683070,14:02:00,14:02:00,2848,56,,0,0,34080.34,0
683070,14:02:28,14:02:28,3108,57,,0,0,34388.45,0
683070,14:03:00,14:03:00,3478,58,,0,0,34742.82,1
683070,14:03:19,14:03:19,2997,59,,0,0,34899.76,0
683070,14:04:22,14:04:22,2838,60,,0,0,35412.88,0
683070,14:04:57,14:04:57,3216,61,,0,0,35702.31,0
683070,14:06:21,14:06:21,3438,62,,0,0,36386.11,0
683070,14:07:30,14:07:30,3007,63,,0,0,36951.60,0
683070,14:08:45,14:08:45,3231,64,,0,0,37565.21,0
683070,14:10:07,14:10:07,2879,65,,0,0,38232.15,0
683070,14:10:34,14:10:34,3354,66,,0,0,38456.25,0
683070,14:12:41,14:12:41,3028,67,,0,0,39492.38,0
683070,14:15:00,14:15:00,3448,68,,0,0,40621.96,1
684070,13:05:00,13:05:00,3094,1,,0,0,0.00,1
684070,13:24:43,13:24:43,3366,2,,0,0,13977.47,0
684070,13:25:32,13:25:32,3463,3,,0,0,14559.08,0
684070,13:27:00,13:27:00,3097,4,,0,0,15595.70,1
684070,13:29:35,13:29:35,3025,5,,0,0,16534.81,0
684070,13:30:57,13:30:57,37056,6,,0,0,17033.45,0
684070,13:31:40,13:31:40,36984,7,,0,0,17295.11,0
684070,13:32:24,13:32:24,3070,8,,0,0,17555.76,0
684070,13:33:30,13:33:30,2903,9,,0,0,17955.94,0
684070,13:34:50,13:34:50,3081,10,,0,0,18443.16,0
684070,13:35:52,13:35:52,3001,11,,0,0,18816.85,0
684070,13:36:54,13:36:54,3100,12,,0,0,19192.58,0
684070,13:38:00,13:38:00,3077,13,,0,0,19588.28,1
684070,13:38:41,13:38:41,2952,14,,0,0,19958.54,0
684070,13:39:06,13:39:06,3336,15,,0,0,20174.99,0
684070,13:39:41,13:39:41,3352,16,,0,0,20483.32,0
684070,13:40:02,13:40:02,3273,17,,0,0,20669.95,0
684070,13:40:31,13:40:31,3125,18,,0,0,20929.43,0
684070,13:41:06,13:41:06,3018,19,,0,0,21240.70,0
684070,13:41:47,13:41:47,3367,20,,0,0,21606.55,0
684070,13:42:13,13:42:13,2821,21,,0,0,21833.35,0
684070,13:43:15,13:43:15,2808,22,,0,0,22381.05,0
684070,13:44:11,13:44:11,3244,23,,0,0,22874.06,0
684070,13:44:39,13:44:39,3215,24,,0,0,23122.17,0
684070,13:45:07,13:45:07,3283,25,,0,0,23372.93,0
684070,13:46:03,13:46:03,3439,26,,0,0,23865.01,0
684070,13:46:35,13:46:35,2989,27,,0,0,24149.25,0
684070,13:48:01,13:48:01,3143,28,,0,0,24912.38,0
684070,13:48:42,13:48:42,3178,29,,0,0,25275.43,0
684070,13:49:17,13:49:17,3095,30,,0,0,25582.82,0
684070,13:50:00,13:50:00,3448,31,,0,0,25962.00,1
685070,13:30:00,13:30:00,3448,1,,0,0,0.00,1
685070,13:31:21,13:31:21,3266,2,,0,0,784.59,0
685070,13:31:46,13:31:46,2857,3,,0,0,1024.18,0
685070,13:32:25,13:32:25,2946,4,,0,0,1398.83,0
685070,13:33:17,13:33:17,3311,5,,0,0,1899.63,0
685070,13:34:17,13:34:17,3431,6,,0,0,2474.70,0
685070,13:34:49,13:34:49,2979,7,,0,0,2785.35,0
685070,13:35:46,13:35:46,2983,8,,0,0,3327.72,0
685070,13:36:36,13:36:36,3333,9,,0,0,3811.13,0
685070,13:37:45,13:37:45,3203,10,,0,0,4480.45,0
685070,13:38:12,13:38:12,2942,11,,0,0,4736.46,0
685070,13:38:44,13:38:44,3276,12,,0,0,5040.13,0
685070,13:39:18,13:39:18,2917,13,,0,0,5372.51,0
685070,13:39:56,13:39:56,3238,14,,0,0,5740.36,0
685070,13:40:31,13:40:31,3303,15,,0,0,6070.68,0
685070,13:40:41,13:40:41,3361,16,,0,0,6166.33,0
685070,13:41:07,13:41:07,3026,17,,0,0,6417.71,0
685070,13:42:00,13:42:00,3120,18,,0,0,6924.72,1
685070,13:42:57,13:42:57,3196,19,,0,0,7241.42,0
685070,13:43:33,13:43:33,3500,20,,0,0,7441.37,0
685070,13:44:46,13:44:46,3069,21,,0,0,7845.70,0
685070,13:46:08,13:46:08,3005,22,,0,0,8299.79,0
685070,13:47:06,13:47:06,3490,23,,0,0,8619.58,0
685070,13:48:03,13:48:03,37030,24,,0,0,8939.41,0
685070,13:49:12,13:49:12,37066,25,,0,0,9319.70,0
685070,13:50:37,13:50:37,2982,26,,0,0,9787.64,0
685070,13:52:00,13:52:00,3097,27,,0,0,10246.02,1
685070,13:52:55,13:52:55,3450,28,,0,0,10921.78,0
685070,13:53:38,13:53:38,2868,29,,0,0,11453.39,0
685070,13:53:55,13:53:55,2939,30,,0,0,11651.83,0
685070,14:11:37,14:11:37,37034,31,,0,0,24641.58,0
685070,14:12:41,14:12:41,37052,32,,0,0,25420.60,0
685070,14:15:00,14:15:00,3094,33,,0,0,27112.73,1
686070,13:30:00,13:30:00,3656,1,,0,0,0.00,1
686070,13:30:40,13:30:40,3459,2,,0,0,674.07,0
686070,13:30:59,13:30:59,3197,3,,0,0,996.49,0
686070,13:39:35,13:39:35,36975,4,,0,0,9603.89,0
686070,13:40:00,13:40:00,37001,5,,0,0,10020.11,1
686070,13:41:35,13:41:35,37036,6,,0,0,10731.32,0
686070,13:42:15,13:42:15,37009,7,,0,0,11028.39,0
686070,13:42:38,13:42:38,36999,8,,0,0,11192.93,0
686070,13:43:30,13:43:30,37045,9,,0,0,11585.49,0
686070,13:45:05,13:45:05,36982,10,,0,0,12289.43,0
686070,13:45:38,13:45:38,37013,11,,0,0,12533.81,0
686070,13:46:43,13:46:43,36979,12,,0,0,13015.93,0
686070,13:48:20,13:48:20,37019,13,,0,0,13737.83,0
686070,13:49:00,13:49:00,37057,14,,0,0,14028.07,1
686070,13:50:34,13:50:34,2854,15,,0,0,14649.18,0
686070,13:52:01,13:52:01,36983,16,,0,0,15228.13,0
686070,13:52:41,13:52:41,37069,17,,0,0,15487.61,0
686070,13:53:21,13:53:21,37022,18,,0,0,15755.47,0
686070,13:53:59,13:53:59,37027,19,,0,0,16002.14,0
686070,13:56:06,13:56:06,36985,20,,0,0,16844.78,0
686070,13:58:09,13:58:09,37025,21,,0,0,17655.94,0
686070,14:01:30,14:01:30,37024,22,,0,0,18980.71,0
686070,14:03:00,14:03:00,36970,23,,0,0,19573.02,1
686070,14:05:00,14:05:00,37035,24,,0,0,20617.36,0
686070,14:05:55,14:05:55,37058,25,,0,0,21094.93,0
686070,14:07:23,14:07:23,37055,26,,0,0,21856.18,0
686070,14:09:20,14:09:20,37043,27,,0,0,22865.87,0
686070,14:10:00,14:10:00,36997,28,,0,0,23207.14,1
686070,14:11:18,14:11:18,37014,29,,0,0,23885.66,0
686070,14:11:48,14:11:48,37060,30,,0,0,24149.84,0
686070,14:13:25,14:13:25,37000,31,,0,0,24991.19,0
686070,14:13:52,14:13:52,36994,32,,0,0,25226.71,0
686070,14:14:41,14:14:41,37064,33,,0,0,25650.94,0
686070,14:15:38,14:15:38,2971,34,,0,0,26152.51,0
686070,14:16:00,14:16:00,3091,35,,0,0,26337.70,1
686070,14:17:06,14:17:06,3126,36,,0,0,26797.41,0
686070,14:18:19,14:18:19,36987,37,,0,0,27295.87,0
686070,14:19:13,14:19:13,37017,38,,0,0,27665.85,0
686070,14:20:40,14:20:40,37041,39,,0,0,28264.09,0
686070,14:21:28,14:21:28,37011,40,,0,0,28594.09,0
686070,14:23:00,14:23:00,37059,41,,0,0,29222.94,1
686070,14:23:29,14:23:29,36977,42,,0,0,29433.95,0
686070,14:24:22,14:24:22,37007,43,,0,0,29804.94,0
686070,14:26:48,14:26:48,36995,44,,0,0,30829.22,0
686070,14:27:17,14:27:17,37054,45,,0,0,31035.74,0
686070,14:27:52,14:27:52,36991,46,,0,0,31283.35,0
686070,14:28:44,14:28:44,37033,47,,0,0,31645.95,0
686070,14:29:45,14:29:45,36986,48,,0,0,32075.65,0
686070,14:30:59,14:30:59,36992,49,,0,0,32600.24,0
686070,14:31:52,14:31:52,36980,50,,0,0,32972.48,0
686070,14:33:02,14:33:02,36981,51,,0,0,33462.06,0
686070,14:35:00,14:35:00,37015,52,,0,0,34288.89,1
686070,14:36:57,14:36:57,3374,53,,0,0,35104.55,0
686070,14:39:50,14:39:50,3498,54,,0,0,36299.65,0
686070,14:41:26,14:41:26,2855,55,,0,0,36967.77,0
686070,14:42:50,14:42:50,3351,56,,0,0,37548.48,0
686070,14:44:34,14:44:34,2991,57,,0,0,38269.26,0
686070,14:45:33,14:45:33,3312,58,,0,0,38673.26,0
686070,14:46:33,14:46:33,3233,59,,0,0,39088.95,0
686070,14:47:44,14:47:44,2897,60,,0,0,39579.80,0
686070,14:48:53,14:48:53,2982,61,,0,0,40061.38,0
686070,14:50:00,14:50:00,3097,62,,0,0,40519.76,1
687070,13:30:00,13:30:00,3448,1,,0,0,0.00,1
687070,13:31:38,13:31:38,3198,2,,0,0,855.53,0
687070,13:32:57,13:32:57,3185,3,,0,0,1548.05,0
687070,13:35:05,13:35:05,3225,4,,0,0,2666.44,0
687070,13:36:31,13:36:31,3003,5,,0,0,3415.54,0
687070,13:37:22,13:37:22,3052,6,,0,0,3864.51,0
687070,13:38:55,13:38:55,2853,7,,0,0,4672.80,0
687070,13:40:24,13:40:24,2886,8,,0,0,5445.63,0
687070,13:41:09,13:41:09,3051,9,,0,0,5841.14,0
687070,13:42:00,13:42:00,3309,10,,0,0,6281.07,1
687070,13:42:18,13:42:18,2981,11,,0,0,6461.43,0
687070,13:43:26,13:43:26,3487,12,,0,0,7127.82,0
687070,13:44:36,13:44:36,3204,13,,0,0,7804.55,0
687070,13:45:33,13:45:33,3055,14,,0,0,8362.80,0
687070,13:46:18,13:46:18,2986,15,,0,0,8803.63,0
687070,13:47:02,13:47:02,3458,16,,0,0,9233.43,0
687070,13:48:00,13:48:00,3381,17,,0,0,9789.89,1
687070,13:48:35,13:48:35,3432,18,,0,0,10072.31,0
687070,13:49:56,13:49:56,3044,19,,0,0,10724.28,0
687070,13:50:31,13:50:31,2852,20,,0,0,11009.31,0
687070,13:51:28,13:51:28,3118,21,,0,0,11464.57,0
687070,13:52:24,13:52:24,3278,22,,0,0,11917.85,0
687070,13:53:37,13:53:37,3325,23,,0,0,12508.72,0
687070,13:54:54,13:54:54,3164,24,,0,0,13128.77,0
687070,13:55:48,13:55:48,2910,25,,0,0,13565.37,0
687070,13:56:31,13:56:31,3059,26,,0,0,13905.86,0
687070,13:57:26,13:57:26,3386,27,,0,0,14353.01,0
687070,13:58:36,13:58:36,3433,28,,0,0,14916.72,0
687070,13:59:00,13:59:00,3484,29,,0,0,15103.12,1
687070,14:00:41,14:00:41,2922,30,,0,0,15841.71,0
687070,14:02:32,14:02:32,3072,31,,0,0,16641.22,0
687070,14:03:33,14:03:33,3305,32,,0,0,17086.37,0
687070,14:05:19,14:05:19,3056,33,,0,0,17854.05,0
687070,14:07:26,14:07:26,3208,34,,0,0,18774.33,0
687070,14:08:42,14:08:42,3031,35,,0,0,19325.36,0
687070,14:09:08,14:09:08,3068,36,,0,0,19509.86,0
687070,14:09:57,14:09:57,3063,37,,0,0,19868.62,0
687070,14:11:14,14:11:14,3230,38,,0,0,20423.45,0
687070,14:12:11,14:12:11,3135,39,,0,0,20840.11,0
687070,14:13:00,14:13:00,2911,40,,0,0,21188.83,1
687070,14:13:32,14:13:32,3137,41,,0,0,21533.19,0
687070,14:14:37,14:14:37,3242,42,,0,0,22218.03,0
687070,14:15:07,14:15:07,3030,43,,0,0,22528.92,0
687070,14:15:46,14:15:46,3061,44,,0,0,22946.11,0
687070,14:16:24,14:16:24,2974,45,,0,0,23347.00,0
687070,14:17:48,14:17:48,3456,46,,0,0,24225.41,0
687070,14:19:00,14:19:00,3060,47,,0,0,24979.03,1
687070,14:20:00,14:20:00,3400,48,,0,0,25489.72,0
687070,14:21:23,14:21:23,2837,49,,0,0,26183.21,0
687070,14:22:57,14:22:57,2930,50,,0,0,26970.75,0
687070,14:23:51,14:23:51,2836,51,,0,0,27428.21,0
687070,14:24:30,14:24:30,2923,52,,0,0,27757.33,0
687070,14:25:27,14:25:27,3356,53,,0,0,28235.57,0
687070,14:26:12,14:26:12,3382,54,,0,0,28610.69,0
687070,14:27:03,14:27:03,3427,55,,0,0,29040.77,0
687070,14:27:24,14:27:24,3331,56,,0,0,29215.02,0
687070,14:28:00,14:28:00,3261,57,,0,0,29520.45,0
687070,14:28:47,14:28:47,3324,58,,0,0,29913.60,0
687070,14:29:29,14:29:29,3364,59,,0,0,30263.29,0
687070,14:30:54,14:30:54,3239,60,,0,0,30984.12,0
687070,14:32:00,14:32:00,3523,61,,0,0,31531.52,1
687070,14:40:30,14:40:30,37277,62,,0,0,40237.00,0
687070,14:40:44,14:40:44,3043,63,,0,0,40470.90,0
687070,14:41:00,14:41:00,3656,64,,0,0,40739.53,1
688070,13:35:00,13:35:00,3094,1,,0,0,0.00,1
688070,13:54:43,13:54:43,3366,2,,0,0,13977.47,0
688070,13:55:32,13:55:32,3463,3,,0,0,14559.08,0
688070,13:57:00,13:57:00,3097,4,,0,0,15595.70,1
688070,13:59:35,13:59:35,3025,5,,0,0,16534.81,0
688070,14:00:57,14:00:57,37056,6,,0,0,17033.45,0
688070,14:01:40,14:01:40,36984,7,,0,0,17295.11,0
688070,14:02:24,14:02:24,3070,8,,0,0,17555.76,0
688070,14:03:30,14:03:30,2903,9,,0,0,17955.94,0
688070,14:04:50,14:04:50,3081,10,,0,0,18443.16,0
688070,14:05:52,14:05:52,3001,11,,0,0,18816.85,0
688070,14:06:54,14:06:54,3100,12,,0,0,19192.58,0
688070,14:08:00,14:08:00,3077,13,,0,0,19588.28,1
688070,14:08:41,14:08:41,2952,14,,0,0,19958.54,0
688070,14:09:06,14:09:06,3336,15,,0,0,20174.99,0
688070,14:09:41,14:09:41,3352,16,,0,0,20483.32,0
688070,14:10:02,14:10:02,3273,17,,0,0,20669.95,0
688070,14:10:31,14:10:31,3125,18,,0,0,20929.43,0
688070,14:11:06,14:11:06,3018,19,,0,0,21240.70,0
688070,14:11:47,14:11:47,3367,20,,0,0,21606.55,0
688070,14:12:13,14:12:13,2821,21,,0,0,21833.35,0
688070,14:13:15,14:13:15,2808,22,,0,0,22381.05,0
688070,14:14:11,14:14:11,3244,23,,0,0,22874.06,0
688070,14:14:39,14:14:39,3215,24,,0,0,23122.17,0
688070,14:15:07,14:15:07,3283,25,,0,0,23372.93,0
688070,14:16:03,14:16:03,3439,26,,0,0,23865.01,0
688070,14:16:35,14:16:35,2989,27,,0,0,24149.25,0
688070,14:18:01,14:18:01,3143,28,,0,0,24912.38,0
688070,14:18:42,14:18:42,3178,29,,0,0,25275.43,0
688070,14:19:17,14:19:17,3095,30,,0,0,25582.82,0
688070,14:20:00,14:20:00,3448,31,,0,0,25962.00,1
689070,13:50:00,13:50:00,3310,1,,0,0,0.00,1
689070,13:50:30,13:50:30,3159,2,,0,0,237.49,0
689070,13:50:47,13:50:47,3038,3,,0,0,370.44,0
689070,13:52:27,13:52:27,3513,4,,0,0,1151.93,0
689070,13:53:42,13:53:42,3508,5,,0,0,1733.93,0
689070,13:54:36,13:54:36,2907,6,,0,0,2154.89,0
689070,13:57:07,13:57:07,3150,7,,0,0,3336.50,0
689070,13:57:31,13:57:31,2958,8,,0,0,3526.16,0
689070,13:58:03,13:58:03,2817,9,,0,0,3776.71,0
689070,13:58:23,13:58:23,3410,10,,0,0,3927.01,0
689070,13:59:00,13:59:00,3294,11,,0,0,4215.32,1
689070,13:59:48,13:59:48,3264,12,,0,0,4629.35,0
689070,14:00:44,14:00:44,3229,13,,0,0,5108.91,0
689070,14:01:50,14:01:50,2926,14,,0,0,5678.69,0
689070,14:06:00,14:06:00,3370,15,,0,0,7817.22,1
689070,14:06:31,14:06:31,2856,16,,0,0,8209.95,0
689070,14:07:22,14:07:22,3355,17,,0,0,8838.85,0
689070,14:08:21,14:08:21,3334,18,,0,0,9571.10,0
689070,14:09:19,14:09:19,3219,19,,0,0,10285.03,0
689070,14:09:37,14:09:37,2963,20,,0,0,10505.90,0
689070,14:10:14,14:10:14,3237,21,,0,0,10965.85,0
689070,14:11:13,14:11:13,2878,22,,0,0,11697.16,0
689070,14:12:16,14:12:16,3169,23,,0,0,12475.84,0
689070,14:13:00,14:13:00,2825,24,,0,0,13009.27,1
689070,14:13:19,14:13:19,3047,25,,0,0,13420.08,0
689070,14:14:04,14:14:04,2905,26,,0,0,14349.53,0
689070,14:14:23,14:14:23,3214,27,,0,0,14743.40,0
689070,14:14:39,14:14:39,2862,28,,0,0,15073.37,0
689070,14:15:00,14:15:00,3129,29,,0,0,15488.22,1
689070,14:15:14,14:15:14,3034,30,,0,0,15630.85,0
689070,14:15:37,14:15:37,3652,31,,0,0,15849.26,0
689070,14:16:54,14:16:54,3156,32,,0,0,16584.86,0
689070,14:17:33,14:17:33,3488,33,,0,0,16959.83,0
689070,14:17:58,14:17:58,2849,34,,0,0,17198.18,0
689070,14:18:41,14:18:41,2860,35,,0,0,17608.39,0
689070,14:19:53,14:19:53,2964,36,,0,0,18303.47,0
689070,14:20:31,14:20:31,2931,37,,0,0,18668.31,0
689070,14:20:51,14:20:51,3480,38,,0,0,18862.77,0
689070,14:21:24,14:21:24,2851,39,,0,0,19171.75,0
689070,14:22:00,14:22:00,3522,40,,0,0,19524.96,0
689070,14:22:28,14:22:28,3041,41,,0,0,19791.78,0
689070,14:22:44,14:22:44,3212,42,,0,0,19943.43,0
689070,14:23:00,14:23:00,3123,43,,0,0,20097.15,0
689070,14:23:15,14:23:15,2885,44,,0,0,20244.24,0
689070,14:24:44,14:24:44,3062,45,,0,0,21095.75,0
689070,14:25:27,14:25:27,3452,46,,0,0,21507.30,0
689070,14:25:59,14:25:59,2824,47,,0,0,21816.51,0
689070,14:27:31,14:27:31,3525,48,,0,0,22695.00,0
689070,14:27:57,14:27:57,3392,49,,0,0,22948.85,0
689070,14:30:00,14:30:00,3448,50,,0,0,24120.13,1
690070,13:54:00,13:54:00,3010,1,,0,0,0.00,1
690070,13:57:35,13:57:35,2977,2,,0,0,1065.86,0
690070,13:59:32,13:59:32,3420,3,,0,0,1641.24,0
690070,14:04:00,14:04:00,3315,4,,0,0,2963.53,1
690070,14:06:45,14:06:45,2809,5,,0,0,4455.47,0
690070,14:08:40,14:08:40,3079,6,,0,0,5493.16,0
690070,14:10:26,14:10:26,2811,7,,0,0,6444.97,0
690070,14:11:21,14:11:21,3429,8,,0,0,6938.20,0
690070,14:12:40,14:12:40,3176,9,,0,0,7653.76,0
690070,14:14:00,14:14:00,2807,10,,0,0,8366.34,1
690070,14:15:38,14:15:38,3475,11,,0,0,9515.68,0
690070,14:16:19,14:16:19,2932,12,,0,0,9998.00,0
690070,14:17:09,14:17:09,3009,13,,0,0,10579.09,0
690070,14:19:02,14:19:02,2988,14,,0,0,11904.01,0
690070,14:19:49,14:19:49,3274,15,,0,0,12453.23,0
690070,14:20:43,14:20:43,3155,16,,0,0,13081.85,0
690070,14:21:18,14:21:18,3391,17,,0,0,13496.83,0
690070,14:21:38,14:21:38,3058,18,,0,0,13721.39,0
690070,14:22:23,14:22:23,2904,19,,0,0,14250.00,0
690070,14:24:04,14:24:04,3162,20,,0,0,15432.55,0
690070,14:24:45,14:24:45,3251,21,,0,0,15918.07,0
690070,14:25:00,14:25:00,3373,22,,0,0,16082.98,1
690070,14:25:46,14:25:46,3510,23,,0,0,16705.85,0
690070,14:27:44,14:27:44,2978,24,,0,0,18268.46,0
690070,14:28:21,14:28:21,3365,25,,0,0,18770.38,0
690070,14:30:00,14:30:00,3288,26,,0,0,20080.67,1
690070,14:30:40,14:30:40,3485,27,,0,0,20505.58,0
690070,14:31:51,14:31:51,3437,28,,0,0,21259.72,0
690070,14:33:28,14:33:28,3152,29,,0,0,22287.65,0
690070,14:34:07,14:34:07,2994,30,,0,0,22702.92,0
690070,14:34:35,14:34:35,3154,31,,0,0,22994.05,0
690070,14:35:05,14:35:05,3033,32,,0,0,23315.28,0
690070,14:36:17,14:36:17,3217,33,,0,0,24070.91,0
690070,14:36:59,14:36:59,3267,34,,0,0,24520.58,0
690070,14:37:16,14:37:16,3345,35,,0,0,24703.78,0
690070,14:37:42,14:37:42,3121,36,,0,0,24975.21,0
690070,14:38:12,14:38:12,2847,37,,0,0,25292.85,0
690070,14:39:00,14:39:00,3660,38,,0,0,25794.41,1
690070,14:41:55,14:41:55,3452,39,,0,0,26639.02,0
690070,14:43:00,14:43:00,2824,40,,0,0,26948.23,0
690070,14:46:03,14:46:03,3525,41,,0,0,27826.72,0
690070,14:46:56,14:46:56,3392,42,,0,0,28080.57,0
690070,14:51:00,14:51:00,3448,43,,0,0,29251.85,1
69020,06:47:00,06:47:00,3094,1,,0,0,0.00,1
69020,07:09:24,07:09:24,3366,2,,0,0,13977.47,0
69020,07:10:20,07:10:20,3463,3,,0,0,14559.08,0
69020,07:12:00,07:12:00,3097,4,,0,0,15595.70,1
69020,07:14:35,07:14:35,3025,5,,0,0,16534.81,0
69020,07:15:57,07:15:57,37056,6,,0,0,17033.45,0
69020,07:16:40,07:16:40,36984,7,,0,0,17295.11,0
69020,07:17:24,07:17:24,3070,8,,0,0,17555.76,0
69020,07:18:30,07:18:30,2903,9,,0,0,17955.94,0
69020,07:19:50,07:19:50,3081,10,,0,0,18443.16,0
69020,07:20:52,07:20:52,3001,11,,0,0,18816.85,0
69020,07:21:54,07:21:54,3100,12,,0,0,19192.58,0
69020,07:23:00,07:23:00,3077,13,,0,0,19588.28,1
69020,07:23:41,07:23:41,2952,14,,0,0,19958.54,0
69020,07:24:06,07:24:06,3336,15,,0,0,20174.99,0
69020,07:24:41,07:24:41,3352,16,,0,0,20483.32,0
69020,07:25:02,07:25:02,3273,17,,0,0,20669.95,0
69020,07:25:31,07:25:31,3125,18,,0,0,20929.43,0
69020,07:26:06,07:26:06,3018,19,,0,0,21240.70,0
69020,07:26:47,07:26:47,3367,20,,0,0,21606.55,0
69020,07:27:13,07:27:13,2821,21,,0,0,21833.35,0
69020,07:28:15,07:28:15,2808,22,,0,0,22381.05,0
69020,07:29:11,07:29:11,3244,23,,0,0,22874.06,0
69020,07:29:39,07:29:39,3215,24,,0,0,23122.17,0
69020,07:30:07,07:30:07,3283,25,,0,0,23372.93,0
69020,07:31:03,07:31:03,3439,26,,0,0,23865.01,0
69020,07:31:35,07:31:35,2989,27,,0,0,24149.25,0
69020,07:33:01,07:33:01,3143,28,,0,0,24912.38,0
69020,07:33:42,07:33:42,3178,29,,0,0,25275.43,0
69020,07:34:17,07:34:17,3095,30,,0,0,25582.82,0
69020,07:35:00,07:35:00,3448,31,,0,0,25962.00,1
691070,13:55:00,13:55:00,2807,1,,0,0,0.00,1
691070,13:57:57,13:57:57,3475,2,,0,0,1149.34,0
691070,13:59:11,13:59:11,2932,3,,0,0,1631.66,0
691070,14:00:20,14:00:20,3008,4,,0,0,2077.34,0
691070,14:02:49,14:02:49,3074,5,,0,0,3042.11,0
691070,14:05:44,14:05:44,3253,6,,0,0,4175.87,0
691070,14:06:31,14:06:31,3053,7,,0,0,4484.85,0
691070,14:07:18,14:07:18,3020,8,,0,0,4789.92,0
691070,14:08:13,14:08:13,2898,9,,0,0,5147.51,0
691070,14:09:33,14:09:33,3200,10,,0,0,5660.70,0
691070,14:10:46,14:10:46,2969,11,,0,0,6135.65,0
691070,14:11:44,14:11:44,3289,12,,0,0,6511.53,0
691070,14:12:16,14:12:16,3453,13,,0,0,6719.85,0
691070,14:13:15,14:13:15,3189,14,,0,0,7103.74,0
691070,14:15:00,14:15:00,3010,15,,0,0,7780.43,1
691070,14:18:32,14:18:32,2977,16,,0,0,8846.29,0
691070,14:20:27,14:20:27,3420,17,,0,0,9421.67,0
691070,14:22:29,14:22:29,3092,18,,0,0,10032.20,0
691070,14:24:21,14:24:21,3408,19,,0,0,10588.59,0
691070,14:25:00,14:25:00,3099,20,,0,0,10782.93,1
691070,14:25:42,14:25:42,3035,21,,0,0,11145.59,0
691070,14:27:29,14:27:29,3314,22,,0,0,12059.65,0
691070,14:28:03,14:28:03,3344,23,,0,0,12347.74,0
691070,14:28:39,14:28:39,3046,24,,0,0,12657.28,0
691070,14:29:34,14:29:34,2948,25,,0,0,13124.47,0
691070,14:30:15,14:30:15,3464,26,,0,0,13470.82,0
691070,14:30:51,14:30:51,3265,27,,0,0,13781.80,0
691070,14:31:21,14:31:21,2827,28,,0,0,14036.71,0
691070,14:31:51,14:31:51,3179,29,,0,0,14289.35,0
691070,14:32:21,14:32:21,3363,30,,0,0,14541.29,0
691070,14:33:26,14:33:26,3412,31,,0,0,15101.39,0
691070,14:34:51,14:34:51,3263,32,,0,0,15820.62,0
691070,14:35:14,14:35:14,3144,33,,0,0,16019.05,0
691070,14:36:00,14:36:00,2943,34,,0,0,16406.22,1
691070,14:36:36,14:36:36,3015,35,,0,0,16774.65,0
691070,14:37:21,14:37:21,3379,36,,0,0,17238.55,0
691070,14:39:00,14:39:00,3084,37,,0,0,18245.54,1
691070,14:40:00,14:40:00,3082,38,,0,0,18555.73,0
691070,14:41:55,14:41:55,3354,39,,0,0,19138.88,0
691070,14:45:18,14:45:18,3028,40,,0,0,20175.01,0
691070,14:49:00,14:49:00,3448,41,,0,0,21304.59,1
692070,14:00:00,14:00:00,3448,1,,0,0,0.00,1
692070,14:01:21,14:01:21,3266,2,,0,0,784.59,0
692070,14:01:46,14:01:46,2857,3,,0,0,1024.18,0
692070,14:02:25,14:02:25,2946,4,,0,0,1398.83,0
692070,14:03:17,14:03:17,3311,5,,0,0,1899.63,0
692070,14:04:17,14:04:17,3431,6,,0,0,2474.70,0
692070,14:04:49,14:04:49,2979,7,,0,0,2785.35,0
692070,14:05:46,14:05:46,2983,8,,0,0,3327.72,0
692070,14:06:36,14:06:36,3333,9,,0,0,3811.13,0
692070,14:07:45,14:07:45,3203,10,,0,0,4480.45,0
692070,14:08:12,14:08:12,2942,11,,0,0,4736.46,0
692070,14:08:44,14:08:44,3276,12,,0,0,5040.13,0
692070,14:09:18,14:09:18,2917,13,,0,0,5372.51,0
692070,14:09:56,14:09:56,3238,14,,0,0,5740.36,0
692070,14:10:31,14:10:31,3303,15,,0,0,6070.68,0
692070,14:10:41,14:10:41,3361,16,,0,0,6166.33,0
692070,14:11:07,14:11:07,3026,17,,0,0,6417.71,0
692070,14:12:00,14:12:00,3120,18,,0,0,6924.72,1
692070,14:12:57,14:12:57,3196,19,,0,0,7241.42,0
692070,14:13:33,14:13:33,3500,20,,0,0,7441.37,0
692070,14:14:46,14:14:46,3069,21,,0,0,7845.70,0
692070,14:16:08,14:16:08,3005,22,,0,0,8299.79,0
692070,14:17:06,14:17:06,3490,23,,0,0,8619.58,0
692070,14:18:03,14:18:03,37030,24,,0,0,8939.41,0
692070,14:19:12,14:19:12,37066,25,,0,0,9319.70,0
692070,14:20:37,14:20:37,2982,26,,0,0,9787.64,0
692070,14:22:00,14:22:00,3097,27,,0,0,10246.02,1
692070,14:22:55,14:22:55,3450,28,,0,0,10921.78,0
692070,14:23:38,14:23:38,2868,29,,0,0,11453.39,0
692070,14:23:55,14:23:55,2939,30,,0,0,11651.83,0
692070,14:41:37,14:41:37,37034,31,,0,0,24641.58,0
692070,14:42:41,14:42:41,37052,32,,0,0,25420.60,0
692070,14:45:00,14:45:00,3094,33,,0,0,27112.73,1
693070,14:00:00,14:00:00,3448,1,,0,0,0.00,1
693070,14:01:35,14:01:35,3198,2,,0,0,855.53,0
693070,14:02:05,14:02:05,2842,3,,0,0,1125.69,0
693070,14:02:31,14:02:31,3259,4,,0,0,1360.95,0
693070,14:03:07,14:03:07,3497,5,,0,0,1682.80,0
693070,14:03:48,14:03:48,3388,6,,0,0,2055.56,0
693070,14:04:22,14:04:22,2938,7,,0,0,2364.60,0
693070,14:04:59,14:04:59,3307,8,,0,0,2695.08,0
693070,14:05:26,14:05:26,3301,9,,0,0,2934.60,0
693070,14:05:42,14:05:42,3349,10,,0,0,3085.21,0
693070,14:06:23,14:06:23,3224,11,,0,0,3453.23,0
693070,14:06:52,14:06:52,3449,12,,0,0,3707.94,0
693070,14:07:49,14:07:49,3473,13,,0,0,4219.60,0
693070,14:08:38,14:08:38,3405,14,,0,0,4662.01,0
693070,14:09:49,14:09:49,3440,15,,0,0,5300.85,0
693070,14:10:40,14:10:40,3304,16,,0,0,5765.75,0
693070,14:11:29,14:11:29,2995,17,,0,0,6199.98,0
693070,14:13:02,14:13:02,3499,18,,0,0,7039.40,0
693070,14:13:39,14:13:39,3376,19,,0,0,7369.18,0
693070,14:14:11,14:14:11,3483,20,,0,0,7657.70,0
693070,14:14:38,14:14:38,2826,21,,0,0,7905.77,0
693070,14:14:50,14:14:50,2880,22,,0,0,8006.14,0
693070,14:16:07,14:16:07,3653,23,,0,0,8702.05,0
693070,14:16:32,14:16:32,3343,24,,0,0,8930.50,0
693070,14:17:00,14:17:00,3112,25,,0,0,9175.49,1
693070,14:17:32,14:17:32,3045,26,,0,0,9482.10,0
693070,14:18:09,14:18:09,2940,27,,0,0,9838.28,0
693070,14:18:39,14:18:39,3113,28,,0,0,10131.28,0
693070,14:20:32,14:20:32,3369,29,,0,0,11207.96,0
693070,14:21:00,14:21:00,3381,30,,0,0,11473.84,1
693070,14:21:58,14:21:58,3436,31,,0,0,12099.41,0
693070,14:22:44,14:22:44,2894,32,,0,0,12596.46,0
693070,14:24:13,14:24:13,3321,33,,0,0,13556.75,0
693070,14:25:54,14:25:54,2993,34,,0,0,14643.62,0
693070,14:26:28,14:26:28,3246,35,,0,0,15009.37,0
693070,14:27:52,14:27:52,3109,36,,0,0,15909.61,0
693070,14:29:00,14:29:00,3148,37,,0,0,16632.09,1
693070,14:31:18,14:31:18,3472,38,,0,0,18792.45,0
693070,14:32:01,14:32:01,3032,39,,0,0,19463.96,0
693070,14:32:45,14:32:45,2916,40,,0,0,20149.86,0
693070,14:33:00,14:33:00,3385,41,,0,0,20367.83,1
693070,14:33:45,14:33:45,2909,42,,0,0,20711.14,0
693070,14:34:08,14:34:08,3138,43,,0,0,20880.75,0
693070,14:34:29,14:34:29,3416,44,,0,0,21041.50,0
693070,14:34:48,14:34:48,2843,45,,0,0,21181.68,0
693070,14:37:06,14:37:06,3245,46,,0,0,22223.27,0
693070,14:37:34,14:37:34,3505,47,,0,0,22433.80,0
693070,14:38:21,14:38:21,3319,48,,0,0,22793.97,0
693070,14:40:00,14:40:00,3310,49,,0,0,23532.74,1
694070,14:00:00,14:00:00,3097,1,,0,0,0.00,1
694070,14:02:08,14:02:08,3465,2,,0,0,1091.94,0
694070,14:03:25,14:03:25,36989,3,,0,0,1744.33,0
694070,14:04:00,14:04:00,37028,4,,0,0,2033.54,1
694070,14:05:19,14:05:19,2822,5,,0,0,2521.59,0
694070,14:06:24,14:06:24,3521,6,,0,0,2918.17,0
694070,14:08:57,14:08:57,3103,7,,0,0,3852.39,0
694070,14:10:24,14:10:24,3396,8,,0,0,4384.60,0
694070,14:11:55,14:11:55,2973,9,,0,0,4938.45,0
694070,14:13:00,14:13:00,3285,10,,0,0,5333.60,1
694070,14:14:43,14:14:43,3192,11,,0,0,6050.81,0
694070,14:16:03,14:16:03,3329,12,,0,0,6609.97,0
694070,14:19:05,14:19:05,3467,13,,0,0,7880.42,0
694070,14:19:35,14:19:35,3417,14,,0,0,8088.15,0
694070,14:20:58,14:20:58,3071,15,,0,0,8668.63,0
694070,14:22:52,14:22:52,2839,16,,0,0,9462.16,0
694070,14:24:26,14:24:26,3447,17,,0,0,10110.40,0
694070,14:26:00,14:26:00,3359,18,,0,0,10764.74,1
694070,14:27:03,14:27:03,3191,19,,0,0,11230.02,0
694070,14:27:48,14:27:48,2883,20,,0,0,11566.23,0
694070,14:28:56,14:28:56,3262,21,,0,0,12070.91,0
694070,14:30:19,14:30:19,3272,22,,0,0,12677.60,0
694070,14:31:00,14:31:00,3297,23,,0,0,12979.70,1
694070,14:32:30,14:32:30,3174,24,,0,0,13580.19,0
694070,14:33:22,14:33:22,3027,25,,0,0,13932.35,0
694070,14:33:45,14:33:45,2941,26,,0,0,14084.02,0
694070,14:34:10,14:34:10,3240,27,,0,0,14248.83,0
694070,14:35:08,14:35:08,3260,28,,0,0,14636.81,0
694070,14:36:18,14:36:18,3111,29,,0,0,15101.94,0
694070,14:36:42,14:36:42,2950,30,,0,0,15261.12,0
694070,14:37:16,14:37:16,3145,31,,0,0,15492.35,0
694070,14:38:00,14:38:00,2949,32,,0,0,15779.56,1
694070,14:39:06,14:39:06,3398,33,,0,0,16234.88,0
694070,14:39:23,14:39:23,3394,34,,0,0,16351.84,0
694070,14:40:14,14:40:14,3039,35,,0,0,16696.32,0
694070,14:40:45,14:40:45,3016,36,,0,0,16909.85,0
694070,14:41:20,14:41:20,3423,37,,0,0,17147.50,0
694070,14:41:58,14:41:58,2906,38,,0,0,17407.86,0
694070,14:43:23,14:43:23,3064,39,,0,0,17987.35,0
694070,14:47:16,14:47:16,3282,40,,0,0,19579.81,0
694070,14:47:56,14:47:56,3362,41,,0,0,19851.31,0
694070,14:50:00,14:50:00,3448,42,,0,0,20695.67,1
695070,14:00:00,14:00:00,3448,1,,0,0,0.00,1
695070,14:02:44,14:02:44,3404,2,,0,0,1220.64,0
695070,14:03:34,14:03:34,3254,3,,0,0,1592.86,0
695070,14:05:23,14:05:23,3323,4,,0,0,2403.31,0
695070,14:06:19,14:06:19,3397,5,,0,0,2819.50,0
695070,14:06:44,14:06:44,3425,6,,0,0,3003.48,0
695070,14:07:13,14:07:13,3493,7,,0,0,3219.32,0
695070,14:08:09,14:08:09,3012,8,,0,0,3632.60,0
695070,14:08:50,14:08:50,2882,9,,0,0,3938.21,0
695070,14:09:35,14:09:35,3506,10,,0,0,4272.07,0
695070,14:09:52,14:09:52,2956,11,,0,0,4401.55,0
695070,14:11:00,14:11:00,3040,12,,0,0,4899.29,1
695070,14:12:21,14:12:21,2927,13,,0,0,5489.07,0
695070,14:13:15,14:13:15,3213,14,,0,0,5876.89,0
695070,14:14:11,14:14:11,3127,15,,0,0,6282.13,0
695070,14:14:43,14:14:43,3252,16,,0,0,6513.48,0
695070,14:15:47,14:15:47,3387,17,,0,0,6979.82,0
695070,14:17:00,14:17:00,3140,18,,0,0,7500.99,1
695070,14:17:54,14:17:54,3403,19,,0,0,7897.84,0
695070,14:19:11,14:19:11,2831,20,,0,0,8451.79,0
695070,14:20:10,14:20:10,3445,21,,0,0,8880.89,0
695070,14:21:01,14:21:01,3358,22,,0,0,9249.53,0
695070,14:21:51,14:21:51,2835,23,,0,0,9610.80,0
695070,14:23:00,14:23:00,3017,24,,0,0,10108.75,1
695070,14:25:10,14:25:10,3339,25,,0,0,11074.45,0
695070,14:26:51,14:26:51,3326,26,,0,0,11827.53,0
695070,14:27:45,14:27:45,2859,27,,0,0,12224.42,0
695070,14:31:29,14:31:29,3279,28,,0,0,13887.86,0
695070,14:32:57,14:32:57,2975,29,,0,0,14541.86,0
695070,14:35:00,14:35:00,3328,30,,0,0,15447.82,1
695070,14:37:16,14:37:16,3654,31,,0,0,16327.40,0
695070,14:38:17,14:38:17,3281,32,,0,0,16718.75,0
695070,14:41:29,14:41:29,3346,33,,0,0,17954.44,0
695070,14:43:00,14:43:00,37042,34,,0,0,18540.61,1
695070,14:43:28,14:43:28,36969,35,,0,0,18791.33,0
695070,14:44:54,14:44:54,3199,36,,0,0,19549.99,0
695070,14:46:00,14:46:00,3097,37,,0,0,20122.16,1
696070,14:00:00,14:00:00,3097,1,,0,0,0.00,1
696070,14:01:59,14:01:59,2982,2,,0,0,839.92,0
696070,14:03:13,14:03:13,2897,3,,0,0,1364.81,0
696070,14:04:13,14:04:13,3160,4,,0,0,1787.75,0
696070,14:05:20,14:05:20,3180,5,,0,0,2256.90,0
696070,14:06:27,14:06:27,3411,6,,0,0,2733.70,0
696070,14:08:07,14:08:07,2858,7,,0,0,3437.96,0
696070,14:09:25,14:09:25,2855,8,,0,0,3987.17,0
696070,14:11:27,14:11:27,3293,9,,0,0,4845.76,0
696070,14:13:32,14:13:32,37209,10,,0,0,5731.12,0
696070,14:14:26,14:14:26,37211,11,,0,0,6107.51,0
696070,14:16:00,14:16:00,37213,12,,0,0,6768.15,1
696070,14:17:16,14:17:16,37210,13,,0,0,7302.71,0
696070,14:18:02,14:18:02,37215,14,,0,0,7630.45,0
696070,14:19:48,14:19:48,37216,15,,0,0,8377.66,0
696070,14:21:27,14:21:27,37218,16,,0,0,9071.10,0
696070,14:22:10,14:22:10,37219,17,,0,0,9377.39,0
696070,14:22:43,14:22:43,37221,18,,0,0,9609.41,0
696070,14:23:28,14:23:28,37222,19,,0,0,9923.56,0
696070,14:23:59,14:23:59,37224,20,,0,0,10138.41,0
696070,14:26:22,14:26:22,37226,21,,0,0,11145.17,0
696070,14:27:25,14:27:25,37228,22,,0,0,11587.57,0
696070,14:28:00,14:28:00,37230,23,,0,0,11832.05,1
696070,14:29:12,14:29:12,37232,24,,0,0,12360.82,0
696070,14:30:09,14:30:09,37234,25,,0,0,12783.58,0
696070,14:30:58,14:30:58,37236,26,,0,0,13143.84,0
696070,14:31:50,14:31:50,37238,27,,0,0,13526.28,0
696070,14:32:43,14:32:43,3386,28,,0,0,13910.28,0
696070,14:34:00,14:34:00,3433,29,,0,0,14473.99,1
696070,14:34:21,14:34:21,3484,30,,0,0,14660.39,0
696070,14:35:44,14:35:44,37239,31,,0,0,15384.80,0
696070,14:36:10,14:36:10,37240,32,,0,0,15611.99,0
696070,14:36:56,14:36:56,37241,33,,0,0,16006.07,0
696070,14:38:24,14:38:24,37242,34,,0,0,16769.84,0
696070,14:38:59,14:38:59,37243,35,,0,0,17073.73,0
696070,14:40:00,14:40:00,37245,36,,0,0,17603.26,1
696070,14:41:05,14:41:05,37246,37,,0,0,18041.81,0
696070,14:43:15,14:43:15,37248,38,,0,0,18903.35,0
696070,14:43:53,14:43:53,37249,39,,0,0,19155.40,0
696070,14:45:48,14:45:48,37251,40,,0,0,19921.14,0
696070,14:46:23,14:46:23,37252,41,,0,0,20159.52,0
696070,14:47:00,14:47:00,37255,42,,0,0,20400.49,1
696070,14:50:33,14:50:33,37256,43,,0,0,22044.73,0
696070,14:53:15,14:53:15,37259,44,,0,0,23296.48,0
696070,14:54:51,14:54:51,37260,45,,0,0,24041.21,0
696070,14:56:35,14:56:35,37263,46,,0,0,24842.02,0
696070,14:57:24,14:57:24,37264,47,,0,0,25215.21,0
696070,14:57:55,14:57:55,37267,48,,0,0,25456.15,0
696070,14:59:13,14:59:13,3030,49,,0,0,26063.54,0
696070,15:00:08,15:00:08,3061,50,,0,0,26480.83,0
696070,15:01:00,15:01:00,2974,51,,0,0,26881.80,1
696070,15:01:32,15:01:32,37268,52,,0,0,27120.30,0
696070,15:02:56,15:02:56,37269,53,,0,0,27729.99,0
696070,15:03:34,15:03:34,37270,54,,0,0,27999.59,0
696070,15:04:29,15:04:29,37271,55,,0,0,28397.89,0
696070,15:05:14,15:05:14,37272,56,,0,0,28724.25,0
696070,15:06:26,15:06:26,37273,57,,0,0,29248.55,0
696070,15:07:19,15:07:19,37274,58,,0,0,29631.70,0
696070,15:08:38,15:08:38,37275,59,,0,0,30208.98,0
696070,15:10:00,15:10:00,37279,60,,0,0,30798.51,1
696070,15:10:32,15:10:32,37276,61,,0,0,31348.47,0
696070,15:19:30,15:19:30,37277,62,,0,0,40369.97,0
696070,15:19:44,15:19:44,3043,63,,0,0,40603.87,0
696070,15:20:00,15:20:00,3656,64,,0,0,40872.42,1
697070,14:00:00,14:00:00,3448,1,,0,0,0.00,1
697070,14:01:48,14:01:48,3198,2,,0,0,855.53,0
697070,14:03:15,14:03:15,3185,3,,0,0,1548.05,0
697070,14:06:12,14:06:12,2962,4,,0,0,2949.65,0
697070,14:06:48,14:06:48,3419,5,,0,0,3237.35,0
697070,14:09:00,14:09:00,3353,6,,0,0,4275.02,1
697070,14:10:13,14:10:13,2947,7,,0,0,4633.91,0
697070,14:11:12,14:11:12,2925,8,,0,0,4923.40,0
697070,14:12:20,14:12:20,2873,9,,0,0,5253.41,0
697070,14:13:00,14:13:00,3050,10,,0,0,5447.37,1
697070,14:13:57,14:13:57,3462,11,,0,0,6033.60,0
697070,14:14:32,14:14:32,3190,12,,0,0,6388.68,0
697070,14:15:00,14:15:00,2934,13,,0,0,6676.09,0
697070,14:15:24,14:15:24,3299,14,,0,0,6920.62,0
697070,14:15:51,14:15:51,2920,15,,0,0,7194.19,0
697070,14:16:22,14:16:22,3106,16,,0,0,7507.17,0
697070,14:16:46,14:16:46,2921,17,,0,0,7747.91,0
697070,14:17:04,14:17:04,2832,18,,0,0,7930.80,0
697070,14:17:41,14:17:41,2896,19,,0,0,8312.32,0
697070,14:18:17,14:18:17,3511,20,,0,0,8676.81,0
697070,14:19:00,14:19:00,2840,21,,0,0,9109.57,0
697070,14:19:14,14:19:14,3173,22,,0,0,9252.50,0
697070,14:19:54,14:19:54,3390,23,,0,0,9660.43,0
697070,14:20:52,14:20:52,3234,24,,0,0,10250.54,0
697070,14:21:26,14:21:26,3504,25,,0,0,10594.66,0
697070,14:22:00,14:22:00,3022,26,,0,0,10940.12,1
697070,14:23:26,14:23:26,3342,27,,0,0,11375.23,0
697070,14:24:29,14:24:29,3322,28,,0,0,11695.55,0
697070,14:27:21,14:27:21,2961,29,,0,0,12560.77,0
697070,14:28:08,14:28:08,3402,30,,0,0,12796.70,0
697070,14:31:00,14:31:00,3010,31,,0,0,13660.07,1
697070,14:32:49,14:32:49,2928,32,,0,0,14343.22,0
697070,14:33:15,14:33:15,3235,33,,0,0,14500.20,0
697070,14:34:17,14:34:17,3428,34,,0,0,14886.67,0
697070,14:35:25,14:35:25,2937,35,,0,0,15312.74,0
697070,14:36:20,14:36:20,2877,36,,0,0,15654.72,0
697070,14:37:53,14:37:53,3434,37,,0,0,16230.02,0
697070,14:41:24,14:41:24,3368,38,,0,0,17545.80,0
697070,14:42:59,14:42:59,2815,39,,0,0,18133.68,0
697070,14:44:13,14:44:13,3426,40,,0,0,18594.15,0
697070,14:44:48,14:44:48,3422,41,,0,0,18812.19,0
697070,14:45:38,14:45:38,3090,42,,0,0,19126.62,0
697070,14:47:53,14:47:53,3495,43,,0,0,19964.05,0
697070,14:49:20,14:49:20,3308,44,,0,0,20506.13,0
697070,14:51:05,14:51:05,3176,45,,0,0,21158.00,0
697070,14:53:00,14:53:00,2807,46,,0,0,21870.58,1
698070,14:00:00,14:00:00,3448,1,,0,0,0.00,1
698070,14:02:15,14:02:15,3198,2,,0,0,855.53,0
698070,14:02:58,14:02:58,2842,3,,0,0,1125.69,0
698070,14:03:35,14:03:35,3259,4,,0,0,1360.95,0
698070,14:04:26,14:04:26,3497,5,,0,0,1682.80,0
698070,14:05:57,14:05:57,3107,6,,0,0,2252.50,0
698070,14:06:47,14:06:47,2913,7,,0,0,2571.85,0
698070,14:07:58,14:07:58,3268,8,,0,0,3016.77,0
698070,14:08:43,14:08:43,3187,9,,0,0,3304.98,0
698070,14:09:35,14:09:35,3024,10,,0,0,3631.74,0
698070,14:10:05,14:10:05,3170,11,,0,0,3822.42,0
698070,14:11:01,14:11:01,2994,12,,0,0,4172.12,0
698070,14:11:47,14:11:47,3154,13,,0,0,4463.25,0
698070,14:12:38,14:12:38,3033,14,,0,0,4784.48,0
698070,14:14:31,14:14:31,3209,15,,0,0,5495.93,0
698070,14:15:00,14:15:00,3298,16,,0,0,5678.05,1
698070,14:15:53,14:15:53,2992,17,,0,0,6019.22,0
698070,14:16:20,14:16:20,3186,18,,0,0,6190.48,0
698070,14:18:21,14:18:21,3158,19,,0,0,6958.68,0
698070,14:20:15,14:20:15,3371,20,,0,0,7684.36,0
698070,14:20:47,14:20:47,3227,21,,0,0,7884.18,0
698070,14:22:00,14:22:00,2984,22,,0,0,8344.91,1
698070,14:23:08,14:23:08,2987,23,,0,0,8772.27,0
698070,14:23:47,14:23:47,2861,24,,0,0,9013.58,0
698070,14:24:10,14:24:10,3098,25,,0,0,9157.69,0
698070,14:25:49,14:25:49,2944,26,,0,0,9775.09,0
698070,14:26:13,14:26:13,3241,27,,0,0,9926.41,0
698070,14:27:21,14:27:21,3295,28,,0,0,10352.73,0
698070,14:27:53,14:27:53,3247,29,,0,0,10551.64,0
698070,14:28:44,14:28:44,3141,30,,0,0,10873.04,0
698070,14:31:32,14:31:32,3316,31,,0,0,11919.13,0
698070,14:32:39,14:32:39,3378,32,,0,0,12338.05,0
698070,14:34:00,14:34:00,3000,33,,0,0,12841.27,1
698070,14:34:42,14:34:42,3101,34,,0,0,13166.01,0
698070,14:35:29,14:35:29,3048,35,,0,0,13532.50,0
698070,14:35:59,14:35:59,2967,36,,0,0,13759.20,0
698070,14:36:55,14:36:55,3513,37,,0,0,14190.56,0
698070,14:38:11,14:38:11,3508,38,,0,0,14772.56,0
698070,14:39:00,14:39:00,3086,39,,0,0,15147.18,1
698070,14:39:30,14:39:30,3134,40,,0,0,15507.94,0
698070,14:40:16,14:40:16,2884,41,,0,0,16049.48,0
698070,14:40:59,14:40:59,3193,42,,0,0,16551.60,0
698070,14:41:43,14:41:43,2890,43,,0,0,17068.30,0
698070,14:42:01,14:42:01,3182,44,,0,0,17280.59,0
698070,14:42:22,14:42:22,3057,45,,0,0,17527.59,0
698070,14:43:05,14:43:05,3455,46,,0,0,18021.14,0
698070,14:44:31,14:44:31,3122,47,,0,0,19037.15,0
698070,14:45:54,14:45:54,3468,48,,0,0,20012.69,0
698070,14:47:00,14:47:00,3366,49,,0,0,20775.84,1
698070,14:50:35,14:50:35,3463,50,,0,0,21357.45,0
698070,14:57:00,14:57:00,3097,51,,0,0,22394.07,1
699070,14:00:00,14:00:00,3097,1,,0,0,0.00,1
699070,14:02:53,14:02:53,3450,2,,0,0,675.76,0
699070,14:05:09,14:05:09,2868,3,,0,0,1207.37,0
699070,14:06:00,14:06:00,2939,4,,0,0,1405.81,1
699070,14:07:03,14:07:03,3116,5,,0,0,1985.04,0
699070,14:08:44,14:08:44,2929,6,,0,0,2910.52,0
699070,14:10:43,14:10:43,2901,7,,0,0,3997.47,0
699070,14:11:09,14:11:09,3384,8,,0,0,4227.92,0
699070,14:11:23,14:11:23,3269,9,,0,0,4355.84,0
699070,14:12:00,14:12:00,2959,10,,0,0,4700.39,0
699070,14:12:34,14:12:34,3418,11,,0,0,5004.94,0
699070,14:13:30,14:13:30,3201,12,,0,0,5523.73,0
699070,14:14:29,14:14:29,3142,13,,0,0,6062.98,0
699070,14:15:24,14:15:24,2918,14,,0,0,6556.83,0
699070,14:16:00,14:16:00,2960,15,,0,0,6884.90,1
699070,14:17:26,14:17:26,3256,16,,0,0,7374.76,0
699070,14:17:58,14:17:58,2828,17,,0,0,7554.82,0
699070,14:18:54,14:18:54,3306,18,,0,0,7869.96,0
699070,14:20:45,14:20:45,3087,19,,0,0,8498.27,0
699070,14:21:49,14:21:49,2863,20,,0,0,8863.45,0
699070,14:23:00,14:23:00,3211,21,,0,0,9259.31,1
699070,14:23:40,14:23:40,3136,22,,0,0,9600.72,0
699070,14:24:06,14:24:06,3110,23,,0,0,9823.39,0
699070,14:24:45,14:24:45,3457,24,,0,0,10161.15,0
699070,14:25:09,14:25:09,3290,25,,0,0,10363.51,0
699070,14:27:17,14:27:17,2945,26,,0,0,11449.04,0
699070,14:27:49,14:27:49,2933,27,,0,0,11728.22,0
699070,14:28:07,14:28:07,2818,28,,0,0,11881.93,0
699070,14:29:06,14:29:06,2888,29,,0,0,12381.23,0
699070,14:29:42,14:29:42,3075,30,,0,0,12688.30,0
699070,14:30:21,14:30:21,3443,31,,0,0,13018.60,0
699070,14:30:44,14:30:44,3471,32,,0,0,13215.15,0
699070,14:31:24,14:31:24,3102,33,,0,0,13551.70,0
699070,14:32:00,14:32:00,3218,34,,0,0,13857.94,1
699070,14:32:57,14:32:57,2902,35,,0,0,14140.15,0
699070,14:34:40,14:34:40,3454,36,,0,0,14647.08,0
699070,14:35:50,14:35:50,2966,37,,0,0,14992.51,0
699070,14:36:06,14:36:06,3228,38,,0,0,15074.27,0
699070,14:37:01,14:37:01,3124,39,,0,0,15342.09,0
699070,14:38:28,14:38:28,3076,40,,0,0,15768.82,0
699070,14:40:00,14:40:00,2874,41,,0,0,16221.72,1
699070,14:41:31,14:41:31,3065,42,,0,0,16827.43,0
699070,14:42:21,14:42:21,3166,43,,0,0,17155.14,0
699070,14:43:17,14:43:17,3286,44,,0,0,17522.98,0
699070,14:43:59,14:43:59,3327,45,,0,0,17805.42,0
699070,14:45:30,14:45:30,3175,46,,0,0,18401.12,0
699070,14:46:07,14:46:07,3451,47,,0,0,18650.42,0
699070,14:47:00,14:47:00,2864,48,,0,0,18998.74,0
699070,14:47:19,14:47:19,3147,49,,0,0,19123.50,0
699070,14:48:09,14:48:09,3132,50,,0,0,19450.79,0
699070,14:49:05,14:49:05,2955,51,,0,0,19824.70,0
699070,14:50:24,14:50:24,3525,52,,0,0,20343.12,0
699070,14:51:02,14:51:02,3392,53,,0,0,20596.97,0
699070,14:54:00,14:54:00,3448,54,,0,0,21768.25,1
700070,14:04:00,14:04:00,3656,1,,0,0,0.00,1
700070,14:04:42,14:04:42,3459,2,,0,0,674.07,0
700070,14:05:02,14:05:02,3197,3,,0,0,996.49,0
700070,14:14:00,14:14:00,3479,4,,0,0,9501.98,1
700070,14:15:03,14:15:03,3375,5,,0,0,10129.21,0
700070,14:16:20,14:16:20,2980,6,,0,0,10902.39,0
700070,14:16:45,14:16:45,3424,7,,0,0,11149.44,0
700070,14:17:17,14:17:17,3195,8,,0,0,11463.26,0
700070,14:17:55,14:17:55,2830,9,,0,0,11840.97,0
700070,14:18:15,14:18:15,3393,10,,0,0,12043.03,0
700070,14:18:50,14:18:50,2970,11,,0,0,12392.90,0
700070,14:19:50,14:19:50,3413,12,,0,0,12986.24,0
700070,14:20:37,14:20:37,3089,13,,0,0,13455.58,0
700070,14:21:44,14:21:44,3296,14,,0,0,14121.37,0
700070,14:23:01,14:23:01,2819,15,,0,0,14883.74,0
700070,14:23:39,14:23:39,3131,16,,0,0,15265.48,0
700070,14:24:12,14:24:12,3474,17,,0,0,15589.07,0
700070,14:25:00,14:25:00,2805,18,,0,0,16061.71,1
700070,14:27:06,14:27:06,3004,19,,0,0,16856.74,0
700070,14:29:00,14:29:00,2985,20,,0,0,17570.34,0
700070,14:30:49,14:30:49,2854,21,,0,0,18251.51,0
700070,14:32:51,14:32:51,3171,22,,0,0,19018.04,0
700070,14:34:18,14:34:18,2812,23,,0,0,19561.29,0
700070,14:35:00,14:35:00,3066,24,,0,0,19823.61,1
700070,14:36:00,14:36:00,3280,25,,0,0,20294.36,0
700070,14:36:40,14:36:40,3421,26,,0,0,20604.29,0
700070,14:38:05,14:38:05,2814,27,,0,0,21265.84,0
700070,14:38:58,14:38:58,2813,28,,0,0,21676.08,0
700070,14:40:30,14:40:30,3341,29,,0,0,22391.28,0
700070,14:42:18,14:42:18,2889,30,,0,0,23228.75,0
700070,14:43:46,14:43:46,3172,31,,0,0,23909.63,0
700070,14:44:23,14:44:23,2968,32,,0,0,24197.82,0
700070,14:45:30,14:45:30,3177,33,,0,0,24718.70,0
700070,14:46:41,14:46:41,3444,34,,0,0,25269.93,0
700070,14:47:36,14:47:36,2971,35,,0,0,25694.83,0
700070,14:48:00,14:48:00,3091,36,,0,0,25880.02,1
700070,14:48:50,14:48:50,3126,37,,0,0,26339.73,0
700070,14:49:52,14:49:52,3119,38,,0,0,26909.24,0
700070,14:50:34,14:50:34,3415,39,,0,0,27298.72,0
700070,14:51:05,14:51:05,2871,40,,0,0,27581.08,0
700070,14:51:32,14:51:32,3337,41,,0,0,27824.65,0
700070,14:51:58,14:51:58,3151,42,,0,0,28066.01,0
700070,14:52:59,14:52:59,3277,43,,0,0,28624.86,0
700070,14:53:37,14:53:37,3105,44,,0,0,28979.07,0
700070,14:54:31,14:54:31,2806,45,,0,0,29468.72,0
700070,14:55:16,14:55:16,3399,46,,0,0,29879.27,0
700070,14:56:12,14:56:12,2850,47,,0,0,30395.69,0
700070,14:57:30,14:57:30,2825,48,,0,0,31107.45,0
700070,14:58:00,14:58:00,2869,49,,0,0,31381.52,1
700070,14:58:31,14:58:31,3236,50,,0,0,31738.99,0
700070,14:59:16,14:59:16,3023,51,,0,0,32233.76,0
700070,14:59:43,14:59:43,2998,52,,0,0,32544.37,0
700070,15:00:38,15:00:38,2999,53,,0,0,33155.47,0
700070,15:01:02,15:01:02,3168,54,,0,0,33430.93,0
700070,15:01:30,15:01:30,2820,55,,0,0,33739.70,0
700070,15:02:00,15:02:00,2848,56,,0,0,34080.34,0
700070,15:02:28,15:02:28,3108,57,,0,0,34388.45,0
700070,15:03:00,15:03:00,3478,58,,0,0,34742.82,1
700070,15:03:19,15:03:19,2997,59,,0,0,34899.76,0
700070,15:04:22,15:04:22,2838,60,,0,0,35412.88,0
700070,15:04:57,15:04:57,3216,61,,0,0,35702.31,0
700070,15:06:21,15:06:21,3438,62,,0,0,36386.11,0
700070,15:07:30,15:07:30,3007,63,,0,0,36951.60,0
700070,15:08:45,15:08:45,3231,64,,0,0,37565.21,0
700070,15:10:07,15:10:07,2879,65,,0,0,38232.15,0
700070,15:10:34,15:10:34,3354,66,,0,0,38456.25,0
700070,15:12:41,15:12:41,3028,67,,0,0,39492.38,0
700070,15:15:00,15:15:00,3448,68,,0,0,40621.96,1
70020,06:54:00,06:54:00,2870,1,,0,0,0.00,1
70020,06:54:19,06:54:19,3509,2,,0,0,394.33,0
70020,06:54:43,06:54:43,2914,3,,0,0,892.19,0
70020,06:54:57,06:54:57,3083,4,,0,0,1192.61,0
70020,06:55:11,06:55:11,2844,5,,0,0,1474.33,0
70020,06:55:24,06:55:24,2829,6,,0,0,1754.58,0
70020,06:55:47,06:55:47,3073,7,,0,0,2212.64,0
70020,06:56:02,06:56:02,3507,8,,0,0,2525.49,0
70020,06:56:07,06:56:07,3892,9,,0,0,2639.00,0
70020,06:56:14,06:56:14,3302,10,,0,0,2776.59,0
70020,06:56:25,06:56:25,3524,11,,0,0,3012.26,0
70020,06:56:34,06:56:34,3661,12,,0,0,3199.19,0
70020,06:56:40,06:56:40,3662,13,,0,0,3313.15,0
70020,06:56:56,06:56:56,2954,14,,0,0,3644.91,0
70020,06:57:03,06:57:03,3663,15,,0,0,3783.74,0
70020,06:57:12,06:57:12,3664,16,,0,0,3979.04,0
70020,06:57:20,06:57:20,2891,17,,0,0,4146.20,0
70020,06:57:47,06:57:47,3300,18,,0,0,4703.71,0
70020,06:58:17,06:58:17,2810,19,,0,0,5328.26,0
70020,06:58:28,06:58:28,3167,20,,0,0,5542.08,0
70020,06:58:35,06:58:35,3380,21,,0,0,5684.66,0
70020,06:58:41,06:58:41,3665,22,,0,0,5821.64,0
70020,06:59:06,06:59:06,3486,23,,0,0,6330.20,0
70020,06:59:36,06:59:36,3054,24,,0,0,6948.74,0
70020,06:59:42,06:59:42,3491,25,,0,0,7064.60,0
70020,07:00:00,07:00:00,3094,26,,0,0,7436.39,1
70020,07:19:26,07:19:26,3128,27,,0,0,21403.74,0
70020,07:20:02,07:20:02,3258,28,,0,0,21841.90,0
70020,07:20:35,07:20:35,3139,29,,0,0,22229.43,0
70020,07:22:00,07:22:00,3097,30,,0,0,23245.03,1
70020,07:22:56,07:22:56,3450,31,,0,0,23920.79,0
70020,07:23:41,07:23:41,2868,32,,0,0,24452.40,0
70020,07:23:58,07:23:58,2939,33,,0,0,24650.84,0
70020,07:24:46,07:24:46,3116,34,,0,0,25230.07,0
70020,07:26:04,07:26:04,2929,35,,0,0,26155.55,0
70020,07:27:36,07:27:36,2901,36,,0,0,27242.50,0
70020,07:27:55,07:27:55,3384,37,,0,0,27472.95,0
70020,07:28:06,07:28:06,3269,38,,0,0,27600.87,0
70020,07:28:35,07:28:35,2959,39,,0,0,27945.42,0
70020,07:29:00,07:29:00,3418,40,,0,0,28249.97,0
70020,07:29:41,07:29:41,3257,41,,0,0,28740.98,0
70020,07:30:19,07:30:19,3330,42,,0,0,29189.57,0
70020,07:30:51,07:30:51,2912,43,,0,0,29568.19,0
70020,07:31:28,07:31:28,3014,44,,0,0,30009.45,0
70020,07:31:57,07:31:57,3207,45,,0,0,30350.95,0
70020,07:32:19,07:32:19,3313,46,,0,0,30614.24,0
70020,07:32:35,07:32:35,3222,47,,0,0,30807.77,0
70020,07:33:00,07:33:00,76938,48,,0,0,31097.02,1
70020,07:34:05,07:34:05,3275,49,,0,0,31455.04,0
70020,07:34:33,07:34:33,3153,50,,0,0,31606.25,0
70020,07:34:55,07:34:55,3518,51,,0,0,31729.03,0
70020,07:35:15,07:35:15,3481,52,,0,0,31837.19,0
70020,07:35:32,07:35:32,2908,53,,0,0,31926.93,0
70020,07:36:46,07:36:46,3505,54,,0,0,32331.02,0
70020,07:37:35,07:37:35,3086,55,,0,0,32599.93,0
70020,07:39:17,07:39:17,3502,56,,0,0,33154.75,0
70020,07:42:16,07:42:16,3310,57,,0,0,34130.56,0
70020,07:43:00,07:43:00,3159,58,,0,0,34368.05,1
70020,07:43:17,07:43:17,2895,59,,0,0,34468.01,0
70020,07:44:05,07:44:05,3516,60,,0,0,34741.39,0
70020,07:45:53,07:45:53,3255,61,,0,0,35359.69,0
70020,07:47:00,07:47:00,2907,62,,0,0,35746.53,0
70020,07:50:26,07:50:26,3150,63,,0,0,36928.14,0
70020,07:50:59,07:50:59,2958,64,,0,0,37117.80,0
70020,07:51:43,07:51:43,2817,65,,0,0,37368.35,0
70020,07:52:09,07:52:09,3410,66,,0,0,37518.65,0
70020,07:53:00,07:53:00,3294,67,,0,0,37806.96,1
701070,14:05:00,14:05:00,3094,1,,0,0,0.00,1
701070,14:24:43,14:24:43,3366,2,,0,0,13977.47,0
701070,14:25:32,14:25:32,3463,3,,0,0,14559.08,0
701070,14:27:00,14:27:00,3097,4,,0,0,15595.70,1
701070,14:29:35,14:29:35,3025,5,,0,0,16534.81,0
701070,14:30:57,14:30:57,37056,6,,0,0,17033.45,0
701070,14:31:40,14:31:40,36984,7,,0,0,17295.11,0
701070,14:32:24,14:32:24,3070,8,,0,0,17555.76,0
701070,14:33:30,14:33:30,2903,9,,0,0,17955.94,0
701070,14:34:50,14:34:50,3081,10,,0,0,18443.16,0
701070,14:35:52,14:35:52,3001,11,,0,0,18816.85,0
701070,14:36:54,14:36:54,3100,12,,0,0,19192.58,0
701070,14:38:00,14:38:00,3077,13,,0,0,19588.28,1
701070,14:38:41,14:38:41,2952,14,,0,0,19958.54,0
701070,14:39:06,14:39:06,3336,15,,0,0,20174.99,0
701070,14:39:41,14:39:41,3352,16,,0,0,20483.32,0
701070,14:40:02,14:40:02,3273,17,,0,0,20669.95,0
701070,14:40:31,14:40:31,3125,18,,0,0,20929.43,0
701070,14:41:06,14:41:06,3018,19,,0,0,21240.70,0
701070,14:41:47,14:41:47,3367,20,,0,0,21606.55,0
701070,14:42:13,14:42:13,2821,21,,0,0,21833.35,0
701070,14:43:15,14:43:15,2808,22,,0,0,22381.05,0
701070,14:44:11,14:44:11,3244,23,,0,0,22874.06,0
701070,14:44:39,14:44:39,3215,24,,0,0,23122.17,0
701070,14:45:07,14:45:07,3283,25,,0,0,23372.93,0
701070,14:46:03,14:46:03,3439,26,,0,0,23865.01,0
701070,14:46:35,14:46:35,2989,27,,0,0,24149.25,0
701070,14:48:01,14:48:01,3143,28,,0,0,24912.38,0
701070,14:48:42,14:48:42,3178,29,,0,0,25275.43,0
701070,14:49:17,14:49:17,3095,30,,0,0,25582.82,0
701070,14:50:00,14:50:00,3448,31,,0,0,25962.00,1
7020,05:00:00,05:00:00,3448,1,,0,0,0.00,1
7020,05:01:13,05:01:13,3198,2,,0,0,855.53,0
7020,05:02:13,05:02:13,3185,3,,0,0,1548.05,0
7020,05:03:49,05:03:49,3225,4,,0,0,2666.44,0
7020,05:04:53,05:04:53,3003,5,,0,0,3415.54,0
7020,05:05:32,05:05:32,3052,6,,0,0,3864.51,0
7020,05:06:41,05:06:41,2853,7,,0,0,4672.80,0
7020,05:07:48,05:07:48,2886,8,,0,0,5445.63,0
7020,05:08:22,05:08:22,3051,9,,0,0,5841.14,0
7020,05:09:00,05:09:00,3309,10,,0,0,6281.07,1
7020,05:09:15,05:09:15,2981,11,,0,0,6461.43,0
7020,05:10:12,05:10:12,3487,12,,0,0,7127.82,0
7020,05:11:10,05:11:10,3204,13,,0,0,7804.55,0
7020,05:11:57,05:11:57,3055,14,,0,0,8362.80,0
7020,05:12:35,05:12:35,2986,15,,0,0,8803.63,0
7020,05:13:12,05:13:12,3458,16,,0,0,9233.43,0
7020,05:14:00,05:14:00,3381,17,,0,0,9789.89,1
7020,05:14:19,05:14:19,3432,18,,0,0,10072.31,0
7020,05:15:03,05:15:03,3044,19,,0,0,10724.28,0
7020,05:15:22,05:15:22,2852,20,,0,0,11009.31,0
7020,05:15:53,05:15:53,3118,21,,0,0,11464.57,0
7020,05:16:24,05:16:24,3278,22,,0,0,11917.85,0
7020,05:17:04,05:17:04,3325,23,,0,0,12508.72,0
7020,05:17:46,05:17:46,3164,24,,0,0,13128.77,0
7020,05:18:15,05:18:15,2910,25,,0,0,13565.37,0
7020,05:18:38,05:18:38,3059,26,,0,0,13905.86,0
7020,05:19:09,05:19:09,3386,27,,0,0,14353.01,0
7020,05:19:47,05:19:47,3433,28,,0,0,14916.72,0
7020,05:20:00,05:20:00,3484,29,,0,0,15103.12,1
7020,05:21:20,05:21:20,2922,30,,0,0,15841.71,0
7020,05:22:46,05:22:46,3072,31,,0,0,16641.22,0
7020,05:23:35,05:23:35,3305,32,,0,0,17086.37,0
7020,05:24:58,05:24:58,3056,33,,0,0,17854.05,0
7020,05:26:38,05:26:38,3208,34,,0,0,18774.33,0
7020,05:27:37,05:27:37,3031,35,,0,0,19325.36,0
7020,05:27:57,05:27:57,3068,36,,0,0,19509.86,0
7020,05:28:36,05:28:36,3063,37,,0,0,19868.62,0
7020,05:29:36,05:29:36,3230,38,,0,0,20423.45,0
7020,05:30:22,05:30:22,3135,39,,0,0,20840.11,0
7020,05:31:00,05:31:00,2911,40,,0,0,21188.83,1
7020,05:31:32,05:31:32,3137,41,,0,0,21533.19,0
7020,05:32:37,05:32:37,3242,42,,0,0,22218.03,0
7020,05:33:07,05:33:07,3030,43,,0,0,22528.92,0
7020,05:33:46,05:33:46,3061,44,,0,0,22946.11,0
7020,05:34:24,05:34:24,2974,45,,0,0,23347.00,0
7020,05:35:48,05:35:48,3456,46,,0,0,24225.41,0
7020,05:37:00,05:37:00,3060,47,,0,0,24979.03,1
7020,05:38:05,05:38:05,3400,48,,0,0,25489.72,0
7020,05:39:34,05:39:34,2837,49,,0,0,26183.21,0
7020,05:41:15,05:41:15,2930,50,,0,0,26970.75,0
7020,05:42:13,05:42:13,2836,51,,0,0,27428.21,0
7020,05:42:56,05:42:56,2923,52,,0,0,27757.33,0
7020,05:43:57,05:43:57,3356,53,,0,0,28235.57,0
7020,05:44:45,05:44:45,3382,54,,0,0,28610.69,0
7020,05:45:40,05:45:40,3427,55,,0,0,29040.77,0
7020,05:46:03,05:46:03,3331,56,,0,0,29215.02,0
7020,05:46:42,05:46:42,3261,57,,0,0,29520.45,0
7020,05:47:32,05:47:32,3324,58,,0,0,29913.60,0
7020,05:48:17,05:48:17,3364,59,,0,0,30263.29,0
7020,05:49:49,05:49:49,3239,60,,0,0,30984.12,0
7020,05:51:00,05:51:00,3523,61,,0,0,31531.52,1
7020,05:59:30,05:59:30,37277,62,,0,0,40237.00,0
7020,05:59:44,05:59:44,3043,63,,0,0,40470.90,0
7020,06:00:00,06:00:00,3656,64,,0,0,40739.53,1
702070,14:30:00,14:30:00,3448,1,,0,0,0.00,1
702070,14:31:21,14:31:21,3266,2,,0,0,784.59,0
702070,14:31:46,14:31:46,2857,3,,0,0,1024.18,0
702070,14:32:25,14:32:25,2946,4,,0,0,1398.83,0
702070,14:33:17,14:33:17,3311,5,,0,0,1899.63,0
702070,14:34:17,14:34:17,3431,6,,0,0,2474.70,0
702070,14:34:49,14:34:49,2979,7,,0,0,2785.35,0
702070,14:35:46,14:35:46,2983,8,,0,0,3327.72,0
702070,14:36:36,14:36:36,3333,9,,0,0,3811.13,0
702070,14:37:45,14:37:45,3203,10,,0,0,4480.45,0
702070,14:38:12,14:38:12,2942,11,,0,0,4736.46,0
702070,14:38:44,14:38:44,3276,12,,0,0,5040.13,0
702070,14:39:18,14:39:18,2917,13,,0,0,5372.51,0
702070,14:39:56,14:39:56,3238,14,,0,0,5740.36,0
702070,14:40:31,14:40:31,3303,15,,0,0,6070.68,0
702070,14:40:41,14:40:41,3361,16,,0,0,6166.33,0
702070,14:41:07,14:41:07,3026,17,,0,0,6417.71,0
702070,14:42:00,14:42:00,3120,18,,0,0,6924.72,1
702070,14:42:57,14:42:57,3196,19,,0,0,7241.42,0
702070,14:43:33,14:43:33,3500,20,,0,0,7441.37,0
702070,14:44:46,14:44:46,3069,21,,0,0,7845.70,0
702070,14:46:08,14:46:08,3005,22,,0,0,8299.79,0
702070,14:47:06,14:47:06,3490,23,,0,0,8619.58,0
702070,14:48:03,14:48:03,37030,24,,0,0,8939.41,0
702070,14:49:12,14:49:12,37066,25,,0,0,9319.70,0
702070,14:50:37,14:50:37,2982,26,,0,0,9787.64,0
702070,14:52:00,14:52:00,3097,27,,0,0,10246.02,1
702070,14:52:55,14:52:55,3450,28,,0,0,10921.78,0
702070,14:53:38,14:53:38,2868,29,,0,0,11453.39,0
702070,14:53:55,14:53:55,2939,30,,0,0,11651.83,0
702070,15:11:37,15:11:37,37034,31,,0,0,24641.58,0
702070,15:12:41,15:12:41,37052,32,,0,0,25420.60,0
702070,15:15:00,15:15:00,3094,33,,0,0,27112.73,1
703070,14:30:00,14:30:00,3656,1,,0,0,0.00,1
703070,14:30:40,14:30:40,3459,2,,0,0,674.07,0
703070,14:30:59,14:30:59,3197,3,,0,0,996.49,0
703070,14:39:35,14:39:35,36975,4,,0,0,9603.89,0
703070,14:40:00,14:40:00,37001,5,,0,0,10020.11,1
703070,14:41:35,14:41:35,37036,6,,0,0,10731.32,0
703070,14:42:15,14:42:15,37009,7,,0,0,11028.39,0
703070,14:42:38,14:42:38,36999,8,,0,0,11192.93,0
703070,14:43:30,14:43:30,37045,9,,0,0,11585.49,0
703070,14:45:05,14:45:05,36982,10,,0,0,12289.43,0
703070,14:45:38,14:45:38,37013,11,,0,0,12533.81,0
703070,14:46:43,14:46:43,36979,12,,0,0,13015.93,0
703070,14:48:20,14:48:20,37019,13,,0,0,13737.83,0
703070,14:49:00,14:49:00,37057,14,,0,0,14028.07,1
703070,14:50:34,14:50:34,2854,15,,0,0,14649.18,0
703070,14:52:01,14:52:01,36983,16,,0,0,15228.13,0
703070,14:52:41,14:52:41,37069,17,,0,0,15487.61,0
703070,14:53:21,14:53:21,37022,18,,0,0,15755.47,0
703070,14:53:59,14:53:59,37027,19,,0,0,16002.14,0
703070,14:56:06,14:56:06,36985,20,,0,0,16844.78,0
703070,14:58:09,14:58:09,37025,21,,0,0,17655.94,0
703070,15:01:30,15:01:30,37024,22,,0,0,18980.71,0
703070,15:03:00,15:03:00,36970,23,,0,0,19573.02,1
703070,15:05:00,15:05:00,37035,24,,0,0,20617.36,0
703070,15:05:55,15:05:55,37058,25,,0,0,21094.93,0
703070,15:07:23,15:07:23,37055,26,,0,0,21856.18,0
703070,15:09:20,15:09:20,37043,27,,0,0,22865.87,0
703070,15:10:00,15:10:00,36997,28,,0,0,23207.14,1
703070,15:11:18,15:11:18,37014,29,,0,0,23885.66,0
703070,15:11:48,15:11:48,37060,30,,0,0,24149.84,0
703070,15:13:25,15:13:25,37000,31,,0,0,24991.19,0
703070,15:13:52,15:13:52,36994,32,,0,0,25226.71,0
703070,15:14:41,15:14:41,37064,33,,0,0,25650.94,0
703070,15:15:38,15:15:38,2971,34,,0,0,26152.51,0
703070,15:16:00,15:16:00,3091,35,,0,0,26337.70,1
703070,15:17:06,15:17:06,3126,36,,0,0,26797.41,0
703070,15:18:19,15:18:19,36987,37,,0,0,27295.87,0
703070,15:19:13,15:19:13,37017,38,,0,0,27665.85,0
703070,15:20:40,15:20:40,37041,39,,0,0,28264.09,0
703070,15:21:28,15:21:28,37011,40,,0,0,28594.09,0
703070,15:23:00,15:23:00,37059,41,,0,0,29222.94,1
703070,15:23:29,15:23:29,36977,42,,0,0,29433.95,0
703070,15:24:22,15:24:22,37007,43,,0,0,29804.94,0
703070,15:26:48,15:26:48,36995,44,,0,0,30829.22,0
703070,15:27:17,15:27:17,37054,45,,0,0,31035.74,0
703070,15:27:52,15:27:52,36991,46,,0,0,31283.35,0
703070,15:28:44,15:28:44,37033,47,,0,0,31645.95,0
703070,15:29:45,15:29:45,36986,48,,0,0,32075.65,0
703070,15:30:59,15:30:59,36992,49,,0,0,32600.24,0
703070,15:31:52,15:31:52,36980,50,,0,0,32972.48,0
703070,15:33:02,15:33:02,36981,51,,0,0,33462.06,0
703070,15:35:00,15:35:00,37015,52,,0,0,34288.89,1
703070,15:36:57,15:36:57,3374,53,,0,0,35104.55,0
703070,15:39:50,15:39:50,3498,54,,0,0,36299.65,0
703070,15:41:26,15:41:26,2855,55,,0,0,36967.77,0
703070,15:42:50,15:42:50,3351,56,,0,0,37548.48,0
703070,15:44:34,15:44:34,2991,57,,0,0,38269.26,0
703070,15:45:33,15:45:33,3312,58,,0,0,38673.26,0
703070,15:46:33,15:46:33,3233,59,,0,0,39088.95,0
703070,15:47:44,15:47:44,2897,60,,0,0,39579.80,0
703070,15:48:53,15:48:53,2982,61,,0,0,40061.38,0
703070,15:50:00,15:50:00,3097,62,,0,0,40519.76,1
704070,14:30:00,14:30:00,3448,1,,0,0,0.00,1
704070,14:31:38,14:31:38,3198,2,,0,0,855.53,0
704070,14:32:57,14:32:57,3185,3,,0,0,1548.05,0
704070,14:35:05,14:35:05,3225,4,,0,0,2666.44,0
704070,14:36:31,14:36:31,3003,5,,0,0,3415.54,0
704070,14:37:22,14:37:22,3052,6,,0,0,3864.51,0
704070,14:38:55,14:38:55,2853,7,,0,0,4672.80,0
704070,14:40:24,14:40:24,2886,8,,0,0,5445.63,0
704070,14:41:09,14:41:09,3051,9,,0,0,5841.14,0
704070,14:42:00,14:42:00,3309,10,,0,0,6281.07,1
704070,14:42:18,14:42:18,2981,11,,0,0,6461.43,0
704070,14:43:26,14:43:26,3487,12,,0,0,7127.82,0
704070,14:44:36,14:44:36,3204,13,,0,0,7804.55,0
704070,14:45:33,14:45:33,3055,14,,0,0,8362.80,0
704070,14:46:18,14:46:18,2986,15,,0,0,8803.63,0
704070,14:47:02,14:47:02,3458,16,,0,0,9233.43,0
704070,14:48:00,14:48:00,3381,17,,0,0,9789.89,1
704070,14:48:35,14:48:35,3432,18,,0,0,10072.31,0
704070,14:49:56,14:49:56,3044,19,,0,0,10724.28,0
704070,14:50:31,14:50:31,2852,20,,0,0,11009.31,0
704070,14:51:28,14:51:28,3118,21,,0,0,11464.57,0
704070,14:52:24,14:52:24,3278,22,,0,0,11917.85,0
704070,14:53:37,14:53:37,3325,23,,0,0,12508.72,0
704070,14:54:54,14:54:54,3164,24,,0,0,13128.77,0
704070,14:55:48,14:55:48,2910,25,,0,0,13565.37,0
704070,14:56:31,14:56:31,3059,26,,0,0,13905.86,0
704070,14:57:26,14:57:26,3386,27,,0,0,14353.01,0
704070,14:58:36,14:58:36,3433,28,,0,0,14916.72,0
704070,14:59:00,14:59:00,3484,29,,0,0,15103.12,1
704070,15:00:41,15:00:41,2922,30,,0,0,15841.71,0
704070,15:02:32,15:02:32,3072,31,,0,0,16641.22,0
704070,15:03:33,15:03:33,3305,32,,0,0,17086.37,0
704070,15:05:19,15:05:19,3056,33,,0,0,17854.05,0
704070,15:07:26,15:07:26,3208,34,,0,0,18774.33,0
704070,15:08:42,15:08:42,3031,35,,0,0,19325.36,0
704070,15:09:08,15:09:08,3068,36,,0,0,19509.86,0
704070,15:09:57,15:09:57,3063,37,,0,0,19868.62,0
704070,15:11:14,15:11:14,3230,38,,0,0,20423.45,0
704070,15:12:11,15:12:11,3135,39,,0,0,20840.11,0
704070,15:13:00,15:13:00,2911,40,,0,0,21188.83,1
704070,15:13:32,15:13:32,3137,41,,0,0,21533.19,0
704070,15:14:37,15:14:37,3242,42,,0,0,22218.03,0
704070,15:15:07,15:15:07,3030,43,,0,0,22528.92,0
704070,15:15:46,15:15:46,3061,44,,0,0,22946.11,0
704070,15:16:24,15:16:24,2974,45,,0,0,23347.00,0
704070,15:17:48,15:17:48,3456,46,,0,0,24225.41,0
704070,15:19:00,15:19:00,3060,47,,0,0,24979.03,1
704070,15:20:00,15:20:00,3400,48,,0,0,25489.72,0
704070,15:21:23,15:21:23,2837,49,,0,0,26183.21,0
704070,15:22:57,15:22:57,2930,50,,0,0,26970.75,0
704070,15:23:51,15:23:51,2836,51,,0,0,27428.21,0
704070,15:24:30,15:24:30,2923,52,,0,0,27757.33,0
704070,15:25:27,15:25:27,3356,53,,0,0,28235.57,0
704070,15:26:12,15:26:12,3382,54,,0,0,28610.69,0
704070,15:27:03,15:27:03,3427,55,,0,0,29040.77,0
704070,15:27:24,15:27:24,3331,56,,0,0,29215.02,0
704070,15:28:00,15:28:00,3261,57,,0,0,29520.45,0
704070,15:28:47,15:28:47,3324,58,,0,0,29913.60,0
704070,15:29:29,15:29:29,3364,59,,0,0,30263.29,0
704070,15:30:54,15:30:54,3239,60,,0,0,30984.12,0
704070,15:32:00,15:32:00,3523,61,,0,0,31531.52,1
704070,15:40:30,15:40:30,37277,62,,0,0,40237.00,0
704070,15:40:44,15:40:44,3043,63,,0,0,40470.90,0
704070,15:41:00,15:41:00,3656,64,,0,0,40739.53,1
705070,14:35:00,14:35:00,3094,1,,0,0,0.00,1
705070,14:54:43,14:54:43,3366,2,,0,0,13977.47,0
705070,14:55:32,14:55:32,3463,3,,0,0,14559.08,0
705070,14:57:00,14:57:00,3097,4,,0,0,15595.70,1
705070,14:59:35,14:59:35,3025,5,,0,0,16534.81,0
705070,15:00:57,15:00:57,37056,6,,0,0,17033.45,0
705070,15:01:40,15:01:40,36984,7,,0,0,17295.11,0
705070,15:02:24,15:02:24,3070,8,,0,0,17555.76,0
705070,15:03:30,15:03:30,2903,9,,0,0,17955.94,0
705070,15:04:50,15:04:50,3081,10,,0,0,18443.16,0
705070,15:05:52,15:05:52,3001,11,,0,0,18816.85,0
705070,15:06:54,15:06:54,3100,12,,0,0,19192.58,0
705070,15:08:00,15:08:00,3077,13,,0,0,19588.28,1
705070,15:08:41,15:08:41,2952,14,,0,0,19958.54,0
705070,15:09:06,15:09:06,3336,15,,0,0,20174.99,0
705070,15:09:41,15:09:41,3352,16,,0,0,20483.32,0
705070,15:10:02,15:10:02,3273,17,,0,0,20669.95,0
705070,15:10:31,15:10:31,3125,18,,0,0,20929.43,0
705070,15:11:06,15:11:06,3018,19,,0,0,21240.70,0
705070,15:11:47,15:11:47,3367,20,,0,0,21606.55,0
705070,15:12:13,15:12:13,2821,21,,0,0,21833.35,0
705070,15:13:15,15:13:15,2808,22,,0,0,22381.05,0
705070,15:14:11,15:14:11,3244,23,,0,0,22874.06,0
705070,15:14:39,15:14:39,3215,24,,0,0,23122.17,0
705070,15:15:07,15:15:07,3283,25,,0,0,23372.93,0
705070,15:16:03,15:16:03,3439,26,,0,0,23865.01,0
705070,15:16:35,15:16:35,2989,27,,0,0,24149.25,0
705070,15:18:01,15:18:01,3143,28,,0,0,24912.38,0
705070,15:18:42,15:18:42,3178,29,,0,0,25275.43,0
705070,15:19:17,15:19:17,3095,30,,0,0,25582.82,0
705070,15:20:00,15:20:00,3448,31,,0,0,25962.00,1
706070,14:50:00,14:50:00,3310,1,,0,0,0.00,1
706070,14:50:30,14:50:30,3159,2,,0,0,237.49,0
706070,14:50:47,14:50:47,3038,3,,0,0,370.44,0
706070,14:52:27,14:52:27,3513,4,,0,0,1151.93,0
706070,14:53:42,14:53:42,3508,5,,0,0,1733.93,0
706070,14:54:36,14:54:36,2907,6,,0,0,2154.89,0
706070,14:57:07,14:57:07,3150,7,,0,0,3336.50,0
706070,14:57:31,14:57:31,2958,8,,0,0,3526.16,0
706070,14:58:03,14:58:03,2817,9,,0,0,3776.71,0
706070,14:58:23,14:58:23,3410,10,,0,0,3927.01,0
706070,14:59:00,14:59:00,3294,11,,0,0,4215.32,1
706070,14:59:48,14:59:48,3264,12,,0,0,4629.35,0
706070,15:00:44,15:00:44,3229,13,,0,0,5108.91,0
706070,15:01:50,15:01:50,2926,14,,0,0,5678.69,0
706070,15:06:00,15:06:00,3370,15,,0,0,7817.22,1
706070,15:06:31,15:06:31,2856,16,,0,0,8209.95,0
706070,15:07:22,15:07:22,3355,17,,0,0,8838.85,0
706070,15:08:21,15:08:21,3334,18,,0,0,9571.10,0
706070,15:09:19,15:09:19,3219,19,,0,0,10285.03,0
706070,15:09:37,15:09:37,2963,20,,0,0,10505.90,0
706070,15:10:14,15:10:14,3237,21,,0,0,10965.85,0
706070,15:11:13,15:11:13,2878,22,,0,0,11697.16,0
706070,15:12:16,15:12:16,3169,23,,0,0,12475.84,0
706070,15:13:00,15:13:00,2825,24,,0,0,13009.27,1
706070,15:13:19,15:13:19,3047,25,,0,0,13420.08,0
706070,15:14:04,15:14:04,2905,26,,0,0,14349.53,0
706070,15:14:23,15:14:23,3214,27,,0,0,14743.40,0
706070,15:14:39,15:14:39,2862,28,,0,0,15073.37,0
706070,15:15:00,15:15:00,3129,29,,0,0,15488.22,1
706070,15:15:14,15:15:14,3034,30,,0,0,15630.85,0
706070,15:15:37,15:15:37,3652,31,,0,0,15849.26,0
706070,15:16:54,15:16:54,3156,32,,0,0,16584.86,0
706070,15:17:33,15:17:33,3488,33,,0,0,16959.83,0
706070,15:17:58,15:17:58,2849,34,,0,0,17198.18,0
706070,15:18:41,15:18:41,2860,35,,0,0,17608.39,0
706070,15:19:53,15:19:53,2964,36,,0,0,18303.47,0
706070,15:20:31,15:20:31,2931,37,,0,0,18668.31,0
706070,15:20:51,15:20:51,3480,38,,0,0,18862.77,0
706070,15:21:24,15:21:24,2851,39,,0,0,19171.75,0
706070,15:22:00,15:22:00,3522,40,,0,0,19524.96,0
706070,15:22:28,15:22:28,3041,41,,0,0,19791.78,0
706070,15:22:44,15:22:44,3212,42,,0,0,19943.43,0
706070,15:23:00,15:23:00,3123,43,,0,0,20097.15,0
706070,15:23:15,15:23:15,2885,44,,0,0,20244.24,0
706070,15:24:44,15:24:44,3062,45,,0,0,21095.75,0
706070,15:25:27,15:25:27,3452,46,,0,0,21507.30,0
706070,15:25:59,15:25:59,2824,47,,0,0,21816.51,0
706070,15:27:31,15:27:31,3525,48,,0,0,22695.00,0
706070,15:27:57,15:27:57,3392,49,,0,0,22948.85,0
706070,15:30:00,15:30:00,3448,50,,0,0,24120.13,1
707070,14:55:00,14:55:00,2807,1,,0,0,0.00,1
707070,14:57:57,14:57:57,3475,2,,0,0,1149.34,0
707070,14:59:11,14:59:11,2932,3,,0,0,1631.66,0
707070,15:00:20,15:00:20,3008,4,,0,0,2077.34,0
707070,15:02:49,15:02:49,3074,5,,0,0,3042.11,0
707070,15:05:44,15:05:44,3253,6,,0,0,4175.87,0
707070,15:06:31,15:06:31,3053,7,,0,0,4484.85,0
707070,15:07:18,15:07:18,3020,8,,0,0,4789.92,0
707070,15:08:13,15:08:13,2898,9,,0,0,5147.51,0
707070,15:09:33,15:09:33,3200,10,,0,0,5660.70,0
707070,15:10:46,15:10:46,2969,11,,0,0,6135.65,0
707070,15:11:44,15:11:44,3289,12,,0,0,6511.53,0
707070,15:12:16,15:12:16,3453,13,,0,0,6719.85,0
707070,15:13:15,15:13:15,3189,14,,0,0,7103.74,0
707070,15:15:00,15:15:00,3010,15,,0,0,7780.43,1
707070,15:18:32,15:18:32,2977,16,,0,0,8846.29,0
707070,15:20:27,15:20:27,3420,17,,0,0,9421.67,0
707070,15:22:29,15:22:29,3092,18,,0,0,10032.20,0
707070,15:24:21,15:24:21,3408,19,,0,0,10588.59,0
707070,15:25:00,15:25:00,3099,20,,0,0,10782.93,1
707070,15:25:42,15:25:42,3035,21,,0,0,11145.59,0
707070,15:27:29,15:27:29,3314,22,,0,0,12059.65,0
707070,15:28:03,15:28:03,3344,23,,0,0,12347.74,0
707070,15:28:39,15:28:39,3046,24,,0,0,12657.28,0
707070,15:29:34,15:29:34,2948,25,,0,0,13124.47,0
707070,15:30:15,15:30:15,3464,26,,0,0,13470.82,0
707070,15:30:51,15:30:51,3265,27,,0,0,13781.80,0
707070,15:31:21,15:31:21,2827,28,,0,0,14036.71,0
707070,15:31:51,15:31:51,3179,29,,0,0,14289.35,0
707070,15:32:21,15:32:21,3363,30,,0,0,14541.29,0
707070,15:33:26,15:33:26,3412,31,,0,0,15101.39,0
707070,15:34:51,15:34:51,3263,32,,0,0,15820.62,0
707070,15:35:14,15:35:14,3144,33,,0,0,16019.05,0
707070,15:36:00,15:36:00,2943,34,,0,0,16406.22,1
707070,15:36:36,15:36:36,3015,35,,0,0,16774.65,0
707070,15:37:21,15:37:21,3379,36,,0,0,17238.55,0
707070,15:39:00,15:39:00,3084,37,,0,0,18245.54,1
707070,15:40:00,15:40:00,3082,38,,0,0,18555.73,0
707070,15:41:55,15:41:55,3354,39,,0,0,19138.88,0
707070,15:45:18,15:45:18,3028,40,,0,0,20175.01,0
707070,15:49:00,15:49:00,3448,41,,0,0,21304.59,1
708070,15:00:00,15:00:00,3448,1,,0,0,0.00,1
708070,15:01:21,15:01:21,3266,2,,0,0,784.59,0
708070,15:01:46,15:01:46,2857,3,,0,0,1024.18,0
708070,15:02:25,15:02:25,2946,4,,0,0,1398.83,0
708070,15:03:17,15:03:17,3311,5,,0,0,1899.63,0
708070,15:04:17,15:04:17,3431,6,,0,0,2474.70,0
708070,15:04:49,15:04:49,2979,7,,0,0,2785.35,0
708070,15:05:46,15:05:46,2983,8,,0,0,3327.72,0
708070,15:06:36,15:06:36,3333,9,,0,0,3811.13,0
708070,15:07:45,15:07:45,3203,10,,0,0,4480.45,0
708070,15:08:12,15:08:12,2942,11,,0,0,4736.46,0
708070,15:08:44,15:08:44,3276,12,,0,0,5040.13,0
708070,15:09:18,15:09:18,2917,13,,0,0,5372.51,0
708070,15:09:56,15:09:56,3238,14,,0,0,5740.36,0
708070,15:10:31,15:10:31,3303,15,,0,0,6070.68,0
708070,15:10:41,15:10:41,3361,16,,0,0,6166.33,0
708070,15:11:07,15:11:07,3026,17,,0,0,6417.71,0
708070,15:12:00,15:12:00,3120,18,,0,0,6924.72,1
708070,15:12:57,15:12:57,3196,19,,0,0,7241.42,0
708070,15:13:33,15:13:33,3500,20,,0,0,7441.37,0
708070,15:14:46,15:14:46,3069,21,,0,0,7845.70,0
708070,15:16:08,15:16:08,3005,22,,0,0,8299.79,0
708070,15:17:06,15:17:06,3490,23,,0,0,8619.58,0
708070,15:18:03,15:18:03,37030,24,,0,0,8939.41,0
708070,15:19:12,15:19:12,37066,25,,0,0,9319.70,0
708070,15:20:37,15:20:37,2982,26,,0,0,9787.64,0
708070,15:22:00,15:22:00,3097,27,,0,0,10246.02,1
708070,15:22:55,15:22:55,3450,28,,0,0,10921.78,0
708070,15:23:38,15:23:38,2868,29,,0,0,11453.39,0
708070,15:23:55,15:23:55,2939,30,,0,0,11651.83,0
708070,15:41:37,15:41:37,37034,31,,0,0,24641.58,0
708070,15:42:41,15:42:41,37052,32,,0,0,25420.60,0
708070,15:45:00,15:45:00,3094,33,,0,0,27112.73,1
709070,15:00:00,15:00:00,3448,1,,0,0,0.00,1
709070,15:02:44,15:02:44,3404,2,,0,0,1220.64,0
709070,15:03:34,15:03:34,3254,3,,0,0,1592.86,0
709070,15:05:23,15:05:23,3323,4,,0,0,2403.31,0
709070,15:06:19,15:06:19,3397,5,,0,0,2819.50,0
709070,15:06:44,15:06:44,3425,6,,0,0,3003.48,0
709070,15:07:13,15:07:13,3493,7,,0,0,3219.32,0
709070,15:08:09,15:08:09,3012,8,,0,0,3632.60,0
709070,15:08:50,15:08:50,2882,9,,0,0,3938.21,0
709070,15:09:35,15:09:35,3506,10,,0,0,4272.07,0
709070,15:09:52,15:09:52,2956,11,,0,0,4401.55,0
709070,15:11:00,15:11:00,3040,12,,0,0,4899.29,1
709070,15:12:21,15:12:21,2927,13,,0,0,5489.07,0
709070,15:13:15,15:13:15,3213,14,,0,0,5876.89,0
709070,15:14:11,15:14:11,3127,15,,0,0,6282.13,0
709070,15:14:43,15:14:43,3252,16,,0,0,6513.48,0
709070,15:15:47,15:15:47,3387,17,,0,0,6979.82,0
709070,15:17:00,15:17:00,3140,18,,0,0,7500.99,1
709070,15:17:54,15:17:54,3403,19,,0,0,7897.84,0
709070,15:19:11,15:19:11,2831,20,,0,0,8451.79,0
709070,15:20:10,15:20:10,3445,21,,0,0,8880.89,0
709070,15:21:01,15:21:01,3358,22,,0,0,9249.53,0
709070,15:21:51,15:21:51,2835,23,,0,0,9610.80,0
709070,15:23:00,15:23:00,3017,24,,0,0,10108.75,1
709070,15:25:10,15:25:10,3339,25,,0,0,11074.45,0
709070,15:26:51,15:26:51,3326,26,,0,0,11827.53,0
709070,15:27:45,15:27:45,2859,27,,0,0,12224.42,0
709070,15:31:29,15:31:29,3279,28,,0,0,13887.86,0
709070,15:32:57,15:32:57,2975,29,,0,0,14541.86,0
709070,15:35:00,15:35:00,3328,30,,0,0,15447.82,1
709070,15:37:16,15:37:16,3654,31,,0,0,16327.40,0
709070,15:38:17,15:38:17,3281,32,,0,0,16718.75,0
709070,15:41:29,15:41:29,3346,33,,0,0,17954.44,0
709070,15:43:00,15:43:00,37042,34,,0,0,18540.61,1
709070,15:43:28,15:43:28,36969,35,,0,0,18791.33,0
709070,15:44:54,15:44:54,3199,36,,0,0,19549.99,0
709070,15:46:00,15:46:00,3097,37,,0,0,20122.16,1
710070,15:00:00,15:00:00,3097,1,,0,0,0.00,1
710070,15:02:08,15:02:08,3465,2,,0,0,1091.94,0
710070,15:03:25,15:03:25,36989,3,,0,0,1744.33,0
710070,15:04:00,15:04:00,37028,4,,0,0,2033.54,1
710070,15:05:19,15:05:19,2822,5,,0,0,2521.59,0
710070,15:06:24,15:06:24,3521,6,,0,0,2918.17,0
710070,15:08:57,15:08:57,3103,7,,0,0,3852.39,0
710070,15:10:24,15:10:24,3396,8,,0,0,4384.60,0
710070,15:11:55,15:11:55,2973,9,,0,0,4938.45,0
710070,15:13:00,15:13:00,3285,10,,0,0,5333.60,1
710070,15:14:43,15:14:43,3192,11,,0,0,6050.81,0
710070,15:16:03,15:16:03,3329,12,,0,0,6609.97,0
710070,15:19:05,15:19:05,3467,13,,0,0,7880.42,0
710070,15:19:35,15:19:35,3417,14,,0,0,8088.15,0
710070,15:20:58,15:20:58,3071,15,,0,0,8668.63,0
710070,15:22:52,15:22:52,2839,16,,0,0,9462.16,0
710070,15:24:26,15:24:26,3447,17,,0,0,10110.40,0
710070,15:26:00,15:26:00,3359,18,,0,0,10764.74,1
710070,15:27:03,15:27:03,3191,19,,0,0,11230.02,0
710070,15:27:48,15:27:48,2883,20,,0,0,11566.23,0
710070,15:28:56,15:28:56,3262,21,,0,0,12070.91,0
710070,15:30:19,15:30:19,3272,22,,0,0,12677.60,0
710070,15:31:00,15:31:00,3297,23,,0,0,12979.70,1
710070,15:32:30,15:32:30,3174,24,,0,0,13580.19,0
710070,15:33:22,15:33:22,3027,25,,0,0,13932.35,0
710070,15:33:45,15:33:45,2941,26,,0,0,14084.02,0
710070,15:34:10,15:34:10,3240,27,,0,0,14248.83,0
710070,15:35:08,15:35:08,3260,28,,0,0,14636.81,0
710070,15:36:18,15:36:18,3111,29,,0,0,15101.94,0
710070,15:36:42,15:36:42,2950,30,,0,0,15261.12,0
710070,15:37:16,15:37:16,3145,31,,0,0,15492.35,0
710070,15:38:00,15:38:00,2949,32,,0,0,15779.56,1
710070,15:39:06,15:39:06,3398,33,,0,0,16234.88,0
710070,15:39:23,15:39:23,3394,34,,0,0,16351.84,0
710070,15:40:14,15:40:14,3039,35,,0,0,16696.32,0
710070,15:40:45,15:40:45,3016,36,,0,0,16909.85,0
710070,15:41:20,15:41:20,3423,37,,0,0,17147.50,0
710070,15:41:58,15:41:58,2906,38,,0,0,17407.86,0
710070,15:43:23,15:43:23,3064,39,,0,0,17987.35,0
710070,15:47:16,15:47:16,3282,40,,0,0,19579.81,0
710070,15:47:56,15:47:56,3362,41,,0,0,19851.31,0
710070,15:50:00,15:50:00,3448,42,,0,0,20695.67,1
711070,15:00:00,15:00:00,3097,1,,0,0,0.00,1
711070,15:01:59,15:01:59,2982,2,,0,0,839.92,0
711070,15:03:13,15:03:13,2897,3,,0,0,1364.81,0
711070,15:04:13,15:04:13,3160,4,,0,0,1787.75,0
711070,15:05:20,15:05:20,3180,5,,0,0,2256.90,0
711070,15:06:27,15:06:27,3411,6,,0,0,2733.70,0
711070,15:08:07,15:08:07,2858,7,,0,0,3437.96,0
711070,15:09:25,15:09:25,2855,8,,0,0,3987.17,0
711070,15:11:27,15:11:27,3293,9,,0,0,4845.76,0
711070,15:13:32,15:13:32,37209,10,,0,0,5731.12,0
711070,15:14:26,15:14:26,37211,11,,0,0,6107.51,0
711070,15:16:00,15:16:00,37213,12,,0,0,6768.15,1
711070,15:17:16,15:17:16,37210,13,,0,0,7302.71,0
711070,15:18:02,15:18:02,37215,14,,0,0,7630.45,0
711070,15:19:48,15:19:48,37216,15,,0,0,8377.66,0
711070,15:21:27,15:21:27,37218,16,,0,0,9071.10,0
711070,15:22:10,15:22:10,37219,17,,0,0,9377.39,0
711070,15:22:43,15:22:43,37221,18,,0,0,9609.41,0
711070,15:23:28,15:23:28,37222,19,,0,0,9923.56,0
711070,15:23:59,15:23:59,37224,20,,0,0,10138.41,0
711070,15:26:22,15:26:22,37226,21,,0,0,11145.17,0
711070,15:27:25,15:27:25,37228,22,,0,0,11587.57,0
711070,15:28:00,15:28:00,37230,23,,0,0,11832.05,1
711070,15:29:12,15:29:12,37232,24,,0,0,12360.82,0
711070,15:30:09,15:30:09,37234,25,,0,0,12783.58,0
711070,15:30:58,15:30:58,37236,26,,0,0,13143.84,0
711070,15:31:50,15:31:50,37238,27,,0,0,13526.28,0
711070,15:32:43,15:32:43,3386,28,,0,0,13910.28,0
711070,15:34:00,15:34:00,3433,29,,0,0,14473.99,1
711070,15:34:21,15:34:21,3484,30,,0,0,14660.39,0
711070,15:35:44,15:35:44,37239,31,,0,0,15384.80,0
711070,15:36:10,15:36:10,37240,32,,0,0,15611.99,0
711070,15:36:56,15:36:56,37241,33,,0,0,16006.07,0
711070,15:38:24,15:38:24,37242,34,,0,0,16769.84,0
711070,15:38:59,15:38:59,37243,35,,0,0,17073.73,0
711070,15:40:00,15:40:00,37245,36,,0,0,17603.26,1
711070,15:41:05,15:41:05,37246,37,,0,0,18041.81,0
711070,15:43:15,15:43:15,37248,38,,0,0,18903.35,0
711070,15:43:53,15:43:53,37249,39,,0,0,19155.40,0
711070,15:45:48,15:45:48,37251,40,,0,0,19921.14,0
711070,15:46:23,15:46:23,37252,41,,0,0,20159.52,0
711070,15:47:00,15:47:00,37255,42,,0,0,20400.49,1
711070,15:50:33,15:50:33,37256,43,,0,0,22044.73,0
711070,15:53:15,15:53:15,37259,44,,0,0,23296.48,0
711070,15:54:51,15:54:51,37260,45,,0,0,24041.21,0
711070,15:56:35,15:56:35,37263,46,,0,0,24842.02,0
711070,15:57:24,15:57:24,37264,47,,0,0,25215.21,0
711070,15:57:55,15:57:55,37267,48,,0,0,25456.15,0
711070,15:59:13,15:59:13,3030,49,,0,0,26063.54,0
711070,16:00:08,16:00:08,3061,50,,0,0,26480.83,0
711070,16:01:00,16:01:00,2974,51,,0,0,26881.80,1
711070,16:01:32,16:01:32,37268,52,,0,0,27120.30,0
711070,16:02:56,16:02:56,37269,53,,0,0,27729.99,0
711070,16:03:34,16:03:34,37270,54,,0,0,27999.59,0
711070,16:04:29,16:04:29,37271,55,,0,0,28397.89,0
711070,16:05:14,16:05:14,37272,56,,0,0,28724.25,0
711070,16:06:26,16:06:26,37273,57,,0,0,29248.55,0
711070,16:07:19,16:07:19,37274,58,,0,0,29631.70,0
711070,16:08:38,16:08:38,37275,59,,0,0,30208.98,0
711070,16:10:00,16:10:00,37279,60,,0,0,30798.51,1
711070,16:10:32,16:10:32,37276,61,,0,0,31348.47,0
711070,16:19:30,16:19:30,37277,62,,0,0,40369.97,0
711070,16:19:44,16:19:44,3043,63,,0,0,40603.87,0
711070,16:20:00,16:20:00,3656,64,,0,0,40872.42,1
712070,15:00:00,15:00:00,3448,1,,0,0,0.00,1
712070,15:01:48,15:01:48,3198,2,,0,0,855.53,0
712070,15:03:15,15:03:15,3185,3,,0,0,1548.05,0
712070,15:06:12,15:06:12,2962,4,,0,0,2949.65,0
712070,15:06:48,15:06:48,3419,5,,0,0,3237.35,0
712070,15:09:00,15:09:00,3353,6,,0,0,4275.02,1
712070,15:10:13,15:10:13,2947,7,,0,0,4633.91,0
712070,15:11:12,15:11:12,2925,8,,0,0,4923.40,0
712070,15:12:20,15:12:20,2873,9,,0,0,5253.41,0
712070,15:13:00,15:13:00,3050,10,,0,0,5447.37,1
712070,15:13:57,15:13:57,3462,11,,0,0,6033.60,0
712070,15:14:32,15:14:32,3190,12,,0,0,6388.68,0
712070,15:15:00,15:15:00,2934,13,,0,0,6676.09,0
712070,15:15:24,15:15:24,3299,14,,0,0,6920.62,0
712070,15:15:51,15:15:51,2920,15,,0,0,7194.19,0
712070,15:16:22,15:16:22,3106,16,,0,0,7507.17,0
712070,15:16:46,15:16:46,2921,17,,0,0,7747.91,0
712070,15:17:04,15:17:04,2832,18,,0,0,7930.80,0
712070,15:17:41,15:17:41,2896,19,,0,0,8312.32,0
712070,15:18:17,15:18:17,3511,20,,0,0,8676.81,0
712070,15:19:00,15:19:00,2840,21,,0,0,9109.57,0
712070,15:19:14,15:19:14,3173,22,,0,0,9252.50,0
712070,15:19:54,15:19:54,3390,23,,0,0,9660.43,0
712070,15:20:52,15:20:52,3234,24,,0,0,10250.54,0
712070,15:21:26,15:21:26,3504,25,,0,0,10594.66,0
712070,15:22:00,15:22:00,3022,26,,0,0,10940.12,1
712070,15:23:26,15:23:26,3342,27,,0,0,11375.23,0
712070,15:24:29,15:24:29,3322,28,,0,0,11695.55,0
712070,15:27:21,15:27:21,2961,29,,0,0,12560.77,0
712070,15:28:08,15:28:08,3402,30,,0,0,12796.70,0
712070,15:31:00,15:31:00,3010,31,,0,0,13660.07,1
712070,15:32:49,15:32:49,2928,32,,0,0,14343.22,0
712070,15:33:15,15:33:15,3235,33,,0,0,14500.20,0
712070,15:34:17,15:34:17,3428,34,,0,0,14886.67,0
712070,15:35:25,15:35:25,2937,35,,0,0,15312.74,0
712070,15:36:20,15:36:20,2877,36,,0,0,15654.72,0
712070,15:37:53,15:37:53,3434,37,,0,0,16230.02,0
712070,15:41:24,15:41:24,3368,38,,0,0,17545.80,0
712070,15:42:59,15:42:59,2815,39,,0,0,18133.68,0
712070,15:44:13,15:44:13,3426,40,,0,0,18594.15,0
712070,15:44:48,15:44:48,3422,41,,0,0,18812.19,0
712070,15:45:38,15:45:38,3090,42,,0,0,19126.62,0
712070,15:47:53,15:47:53,3495,43,,0,0,19964.05,0
712070,15:49:20,15:49:20,3308,44,,0,0,20506.13,0
712070,15:51:05,15:51:05,3176,45,,0,0,21158.00,0
712070,15:53:00,15:53:00,2807,46,,0,0,21870.58,1
713070,15:00:00,15:00:00,3448,1,,0,0,0.00,1
713070,15:01:35,15:01:35,3198,2,,0,0,855.53,0
713070,15:02:05,15:02:05,2842,3,,0,0,1125.69,0
713070,15:02:31,15:02:31,3259,4,,0,0,1360.95,0
713070,15:03:07,15:03:07,3497,5,,0,0,1682.80,0
713070,15:03:48,15:03:48,3388,6,,0,0,2055.56,0
713070,15:04:22,15:04:22,2938,7,,0,0,2364.60,0
713070,15:04:59,15:04:59,3307,8,,0,0,2695.08,0
713070,15:05:26,15:05:26,3301,9,,0,0,2934.60,0
713070,15:05:42,15:05:42,3349,10,,0,0,3085.21,0
713070,15:06:23,15:06:23,3224,11,,0,0,3453.23,0
713070,15:06:52,15:06:52,3449,12,,0,0,3707.94,0
713070,15:07:49,15:07:49,3473,13,,0,0,4219.60,0
713070,15:08:38,15:08:38,3405,14,,0,0,4662.01,0
713070,15:09:49,15:09:49,3440,15,,0,0,5300.85,0
713070,15:10:40,15:10:40,3304,16,,0,0,5765.75,0
713070,15:11:29,15:11:29,2995,17,,0,0,6199.98,0
713070,15:13:02,15:13:02,3499,18,,0,0,7039.40,0
713070,15:13:39,15:13:39,3376,19,,0,0,7369.18,0
713070,15:14:11,15:14:11,3483,20,,0,0,7657.70,0
713070,15:14:38,15:14:38,2826,21,,0,0,7905.77,0
713070,15:14:50,15:14:50,2880,22,,0,0,8006.14,0
713070,15:16:07,15:16:07,3653,23,,0,0,8702.05,0
713070,15:16:32,15:16:32,3343,24,,0,0,8930.50,0
713070,15:17:00,15:17:00,3112,25,,0,0,9175.49,1
713070,15:17:32,15:17:32,3045,26,,0,0,9482.10,0
713070,15:18:09,15:18:09,2940,27,,0,0,9838.28,0
713070,15:18:39,15:18:39,3113,28,,0,0,10131.28,0
713070,15:20:32,15:20:32,3369,29,,0,0,11207.96,0
713070,15:21:00,15:21:00,3381,30,,0,0,11473.84,1
713070,15:21:58,15:21:58,3436,31,,0,0,12099.41,0
713070,15:22:44,15:22:44,2894,32,,0,0,12596.46,0
713070,15:24:13,15:24:13,3321,33,,0,0,13556.75,0
713070,15:25:54,15:25:54,2993,34,,0,0,14643.62,0
713070,15:26:28,15:26:28,3246,35,,0,0,15009.37,0
713070,15:27:52,15:27:52,3109,36,,0,0,15909.61,0
713070,15:29:00,15:29:00,3148,37,,0,0,16632.09,1
713070,15:31:18,15:31:18,3472,38,,0,0,18792.45,0
713070,15:32:01,15:32:01,3032,39,,0,0,19463.96,0
713070,15:32:45,15:32:45,2916,40,,0,0,20149.86,0
713070,15:33:00,15:33:00,3385,41,,0,0,20367.83,1
713070,15:33:45,15:33:45,2909,42,,0,0,20711.14,0
713070,15:34:08,15:34:08,3138,43,,0,0,20880.75,0
713070,15:34:29,15:34:29,3416,44,,0,0,21041.50,0
713070,15:34:48,15:34:48,2843,45,,0,0,21181.68,0
713070,15:37:06,15:37:06,3245,46,,0,0,22223.27,0
713070,15:37:34,15:37:34,3505,47,,0,0,22433.80,0
713070,15:38:21,15:38:21,3319,48,,0,0,22793.97,0
713070,15:40:00,15:40:00,3310,49,,0,0,23532.74,1
714070,15:00:00,15:00:00,3448,1,,0,0,0.00,1
714070,15:02:08,15:02:08,3198,2,,0,0,855.53,0
714070,15:02:49,15:02:49,2842,3,,0,0,1125.69,0
714070,15:03:25,15:03:25,3259,4,,0,0,1360.95,0
714070,15:04:13,15:04:13,3497,5,,0,0,1682.80,0
714070,15:05:09,15:05:09,3388,6,,0,0,2055.56,0
714070,15:05:56,15:05:56,2938,7,,0,0,2364.60,0
714070,15:06:46,15:06:46,3307,8,,0,0,2695.08,0
714070,15:07:22,15:07:22,3301,9,,0,0,2934.60,0
714070,15:07:44,15:07:44,3349,10,,0,0,3085.21,0
714070,15:09:05,15:09:05,2893,11,,0,0,3618.36,0
714070,15:09:29,15:09:29,3002,12,,0,0,3779.80,0
714070,15:10:00,15:10:00,3340,13,,0,0,3980.98,1
714070,15:10:53,15:10:53,3470,14,,0,0,4377.99,0
714070,15:11:57,15:11:57,3409,15,,0,0,4847.78,0
714070,15:12:31,15:12:31,3115,16,,0,0,5104.41,0
714070,15:13:15,15:13:15,3469,17,,0,0,5428.74,0
714070,15:14:49,15:14:49,3166,18,,0,0,6125.61,0
714070,15:15:39,15:15:39,3286,19,,0,0,6493.45,0
714070,15:16:17,15:16:17,3327,20,,0,0,6775.89,0
714070,15:18:01,15:18:01,2816,21,,0,0,7550.03,0
714070,15:19:10,15:19:10,3250,22,,0,0,8060.74,0
714070,15:21:36,15:21:36,3401,23,,0,0,9140.82,0
714070,15:23:00,15:23:00,2915,24,,0,0,9757.06,1
714070,15:25:16,15:25:16,2881,25,,0,0,10797.93,0
714070,15:27:13,15:27:13,3489,26,,0,0,11689.10,0
714070,15:29:34,15:29:34,3205,27,,0,0,12766.44,0
714070,15:31:00,15:31:00,2935,28,,0,0,13421.23,1
714070,15:31:28,15:31:28,2834,29,,0,0,13679.59,0
714070,15:32:18,15:32:18,2887,30,,0,0,14148.01,0
714070,15:33:51,15:33:51,3414,31,,0,0,15002.09,0
714070,15:35:49,15:35:49,3441,32,,0,0,16092.49,0
714070,15:36:36,15:36:36,3161,33,,0,0,16527.44,0
714070,15:37:27,15:37:27,3496,34,,0,0,16995.37,0
714070,15:38:30,15:38:30,2957,35,,0,0,17573.25,0
714070,15:40:46,15:40:46,3466,36,,0,0,18832.22,0
714070,15:41:42,15:41:42,3176,37,,0,0,19348.78,0
714070,15:43:00,15:43:00,2807,38,,0,0,20061.36,1
714070,15:44:45,15:44:45,3475,39,,0,0,21210.70,0
714070,15:45:29,15:45:29,2932,40,,0,0,21693.02,0
714070,15:46:50,15:46:50,3291,41,,0,0,22575.25,0
714070,15:47:38,15:47:38,2823,42,,0,0,23105.41,0
714070,15:48:58,15:48:58,3146,43,,0,0,23975.73,0
714070,15:50:36,15:50:36,2892,44,,0,0,25044.65,0
714070,15:53:00,15:53:00,2953,45,,0,0,26615.50,1
714070,15:54:19,15:54:19,3322,46,,0,0,27174.72,0
714070,15:56:23,15:56:23,2961,47,,0,0,28039.94,0
714070,15:56:56,15:56:56,3402,48,,0,0,28275.87,0
714070,15:59:00,15:59:00,3010,49,,0,0,29139.24,1
715070,15:00:00,15:00:00,3097,1,,0,0,0.00,1
715070,15:02:53,15:02:53,3450,2,,0,0,675.76,0
715070,15:05:09,15:05:09,2868,3,,0,0,1207.37,0
715070,15:06:00,15:06:00,2939,4,,0,0,1405.81,1
715070,15:07:03,15:07:03,3116,5,,0,0,1985.04,0
715070,15:08:44,15:08:44,2929,6,,0,0,2910.52,0
715070,15:10:43,15:10:43,2901,7,,0,0,3997.47,0
715070,15:11:09,15:11:09,3384,8,,0,0,4227.92,0
715070,15:11:23,15:11:23,3269,9,,0,0,4355.84,0
715070,15:12:00,15:12:00,2959,10,,0,0,4700.39,0
715070,15:12:34,15:12:34,3418,11,,0,0,5004.94,0
715070,15:13:30,15:13:30,3201,12,,0,0,5523.73,0
715070,15:14:29,15:14:29,3142,13,,0,0,6062.98,0
715070,15:15:24,15:15:24,2918,14,,0,0,6556.83,0
715070,15:16:00,15:16:00,2960,15,,0,0,6884.90,1
715070,15:17:26,15:17:26,3256,16,,0,0,7374.76,0
715070,15:17:58,15:17:58,2828,17,,0,0,7554.82,0
715070,15:18:54,15:18:54,3306,18,,0,0,7869.96,0
715070,15:20:45,15:20:45,3087,19,,0,0,8498.27,0
715070,15:21:49,15:21:49,2863,20,,0,0,8863.45,0
715070,15:23:00,15:23:00,3211,21,,0,0,9259.31,1
715070,15:23:40,15:23:40,3136,22,,0,0,9600.72,0
715070,15:24:06,15:24:06,3110,23,,0,0,9823.39,0
715070,15:24:45,15:24:45,3457,24,,0,0,10161.15,0
715070,15:25:09,15:25:09,3290,25,,0,0,10363.51,0
715070,15:27:17,15:27:17,2945,26,,0,0,11449.04,0
715070,15:27:49,15:27:49,2933,27,,0,0,11728.22,0
715070,15:28:07,15:28:07,2818,28,,0,0,11881.93,0
715070,15:29:06,15:29:06,2888,29,,0,0,12381.23,0
715070,15:29:42,15:29:42,3075,30,,0,0,12688.30,0
715070,15:30:21,15:30:21,3443,31,,0,0,13018.60,0
715070,15:30:44,15:30:44,3471,32,,0,0,13215.15,0
715070,15:31:24,15:31:24,3102,33,,0,0,13551.70,0
715070,15:32:00,15:32:00,3218,34,,0,0,13857.94,1
715070,15:32:57,15:32:57,2902,35,,0,0,14140.15,0
715070,15:34:40,15:34:40,3454,36,,0,0,14647.08,0
715070,15:35:50,15:35:50,2966,37,,0,0,14992.51,0
715070,15:36:06,15:36:06,3228,38,,0,0,15074.27,0
715070,15:37:01,15:37:01,3124,39,,0,0,15342.09,0
715070,15:38:28,15:38:28,3076,40,,0,0,15768.82,0
715070,15:40:00,15:40:00,2874,41,,0,0,16221.72,1
715070,15:41:31,15:41:31,3065,42,,0,0,16827.43,0
715070,15:42:21,15:42:21,3166,43,,0,0,17155.14,0
715070,15:43:17,15:43:17,3286,44,,0,0,17522.98,0
715070,15:43:59,15:43:59,3327,45,,0,0,17805.42,0
715070,15:45:30,15:45:30,3175,46,,0,0,18401.12,0
715070,15:46:07,15:46:07,3451,47,,0,0,18650.42,0
715070,15:47:00,15:47:00,2864,48,,0,0,18998.74,0
715070,15:47:19,15:47:19,3147,49,,0,0,19123.50,0
715070,15:48:09,15:48:09,3132,50,,0,0,19450.79,0
715070,15:49:05,15:49:05,2955,51,,0,0,19824.70,0
715070,15:50:24,15:50:24,3525,52,,0,0,20343.12,0
715070,15:51:02,15:51:02,3392,53,,0,0,20596.97,0
715070,15:54:00,15:54:00,3448,54,,0,0,21768.25,1
716070,15:00:00,15:00:00,3448,1,,0,0,0.00,1
716070,15:02:15,15:02:15,3198,2,,0,0,855.53,0
716070,15:02:58,15:02:58,2842,3,,0,0,1125.69,0
716070,15:03:35,15:03:35,3259,4,,0,0,1360.95,0
716070,15:04:26,15:04:26,3497,5,,0,0,1682.80,0
716070,15:05:57,15:05:57,3107,6,,0,0,2252.50,0
716070,15:06:47,15:06:47,2913,7,,0,0,2571.85,0
716070,15:07:58,15:07:58,3268,8,,0,0,3016.77,0
716070,15:08:43,15:08:43,3187,9,,0,0,3304.98,0
716070,15:09:35,15:09:35,3024,10,,0,0,3631.74,0
716070,15:10:05,15:10:05,3170,11,,0,0,3822.42,0
716070,15:11:01,15:11:01,2994,12,,0,0,4172.12,0
716070,15:11:47,15:11:47,3154,13,,0,0,4463.25,0
716070,15:12:38,15:12:38,3033,14,,0,0,4784.48,0
716070,15:14:31,15:14:31,3209,15,,0,0,5495.93,0
716070,15:15:00,15:15:00,3298,16,,0,0,5678.05,1
716070,15:15:53,15:15:53,2992,17,,0,0,6019.22,0
716070,15:16:20,15:16:20,3186,18,,0,0,6190.48,0
716070,15:18:21,15:18:21,3158,19,,0,0,6958.68,0
716070,15:20:15,15:20:15,3371,20,,0,0,7684.36,0
716070,15:20:47,15:20:47,3227,21,,0,0,7884.18,0
716070,15:22:00,15:22:00,2984,22,,0,0,8344.91,1
716070,15:23:08,15:23:08,2987,23,,0,0,8772.27,0
716070,15:23:47,15:23:47,2861,24,,0,0,9013.58,0
716070,15:24:10,15:24:10,3098,25,,0,0,9157.69,0
716070,15:25:49,15:25:49,2944,26,,0,0,9775.09,0
716070,15:26:13,15:26:13,3241,27,,0,0,9926.41,0
716070,15:27:21,15:27:21,3295,28,,0,0,10352.73,0
716070,15:27:53,15:27:53,3247,29,,0,0,10551.64,0
716070,15:28:44,15:28:44,3141,30,,0,0,10873.04,0
716070,15:31:32,15:31:32,3316,31,,0,0,11919.13,0
716070,15:32:39,15:32:39,3378,32,,0,0,12338.05,0
716070,15:34:00,15:34:00,3000,33,,0,0,12841.27,1
716070,15:34:42,15:34:42,3101,34,,0,0,13166.01,0
716070,15:35:29,15:35:29,3048,35,,0,0,13532.50,0
716070,15:35:59,15:35:59,2967,36,,0,0,13759.20,0
716070,15:36:55,15:36:55,3513,37,,0,0,14190.56,0
716070,15:38:11,15:38:11,3508,38,,0,0,14772.56,0
716070,15:39:00,15:39:00,3086,39,,0,0,15147.18,1
716070,15:39:30,15:39:30,3134,40,,0,0,15507.94,0
716070,15:40:16,15:40:16,2884,41,,0,0,16049.48,0
716070,15:40:59,15:40:59,3193,42,,0,0,16551.60,0
716070,15:41:43,15:41:43,2890,43,,0,0,17068.30,0
716070,15:42:01,15:42:01,3182,44,,0,0,17280.59,0
716070,15:42:22,15:42:22,3057,45,,0,0,17527.59,0
716070,15:43:05,15:43:05,3455,46,,0,0,18021.14,0
716070,15:44:31,15:44:31,3122,47,,0,0,19037.15,0
716070,15:45:54,15:45:54,3468,48,,0,0,20012.69,0
716070,15:47:00,15:47:00,3366,49,,0,0,20775.84,1
716070,15:50:35,15:50:35,3463,50,,0,0,21357.45,0
716070,15:57:00,15:57:00,3097,51,,0,0,22394.07,1
717070,15:04:00,15:04:00,3656,1,,0,0,0.00,1
717070,15:04:42,15:04:42,3459,2,,0,0,674.07,0
717070,15:05:02,15:05:02,3197,3,,0,0,996.49,0
717070,15:14:00,15:14:00,3479,4,,0,0,9501.98,1
717070,15:15:03,15:15:03,3375,5,,0,0,10129.21,0
717070,15:16:20,15:16:20,2980,6,,0,0,10902.39,0
717070,15:16:45,15:16:45,3424,7,,0,0,11149.44,0
717070,15:17:17,15:17:17,3195,8,,0,0,11463.26,0
717070,15:17:55,15:17:55,2830,9,,0,0,11840.97,0
717070,15:18:15,15:18:15,3393,10,,0,0,12043.03,0
717070,15:18:50,15:18:50,2970,11,,0,0,12392.90,0
717070,15:19:50,15:19:50,3413,12,,0,0,12986.24,0
717070,15:20:37,15:20:37,3089,13,,0,0,13455.58,0
717070,15:21:44,15:21:44,3296,14,,0,0,14121.37,0
717070,15:23:01,15:23:01,2819,15,,0,0,14883.74,0
717070,15:23:39,15:23:39,3131,16,,0,0,15265.48,0
717070,15:24:12,15:24:12,3474,17,,0,0,15589.07,0
717070,15:25:00,15:25:00,2805,18,,0,0,16061.71,1
717070,15:27:06,15:27:06,3004,19,,0,0,16856.74,0
717070,15:29:00,15:29:00,2985,20,,0,0,17570.34,0
717070,15:30:49,15:30:49,2854,21,,0,0,18251.51,0
717070,15:32:51,15:32:51,3171,22,,0,0,19018.04,0
717070,15:34:18,15:34:18,2812,23,,0,0,19561.29,0
717070,15:35:00,15:35:00,3066,24,,0,0,19823.61,1
717070,15:36:00,15:36:00,3280,25,,0,0,20294.36,0
717070,15:36:40,15:36:40,3421,26,,0,0,20604.29,0
717070,15:38:05,15:38:05,2814,27,,0,0,21265.84,0
717070,15:38:58,15:38:58,2813,28,,0,0,21676.08,0
717070,15:40:30,15:40:30,3341,29,,0,0,22391.28,0
717070,15:42:18,15:42:18,2889,30,,0,0,23228.75,0
717070,15:43:46,15:43:46,3172,31,,0,0,23909.63,0
717070,15:44:23,15:44:23,2968,32,,0,0,24197.82,0
717070,15:45:30,15:45:30,3177,33,,0,0,24718.70,0
717070,15:46:41,15:46:41,3444,34,,0,0,25269.93,0
717070,15:47:36,15:47:36,2971,35,,0,0,25694.83,0
717070,15:48:00,15:48:00,3091,36,,0,0,25880.02,1
717070,15:48:50,15:48:50,3126,37,,0,0,26339.73,0
717070,15:49:52,15:49:52,3119,38,,0,0,26909.24,0
717070,15:50:34,15:50:34,3415,39,,0,0,27298.72,0
717070,15:51:05,15:51:05,2871,40,,0,0,27581.08,0
717070,15:51:32,15:51:32,3337,41,,0,0,27824.65,0
717070,15:51:58,15:51:58,3151,42,,0,0,28066.01,0
717070,15:52:59,15:52:59,3277,43,,0,0,28624.86,0
717070,15:53:37,15:53:37,3105,44,,0,0,28979.07,0
717070,15:54:31,15:54:31,2806,45,,0,0,29468.72,0
717070,15:55:16,15:55:16,3399,46,,0,0,29879.27,0
717070,15:56:12,15:56:12,2850,47,,0,0,30395.69,0
717070,15:57:30,15:57:30,2825,48,,0,0,31107.45,0
717070,15:58:00,15:58:00,2869,49,,0,0,31381.52,1
717070,15:58:31,15:58:31,3236,50,,0,0,31738.99,0
717070,15:59:16,15:59:16,3023,51,,0,0,32233.76,0
717070,15:59:43,15:59:43,2998,52,,0,0,32544.37,0
717070,16:00:38,16:00:38,2999,53,,0,0,33155.47,0
717070,16:01:02,16:01:02,3168,54,,0,0,33430.93,0
717070,16:01:30,16:01:30,2820,55,,0,0,33739.70,0
717070,16:02:00,16:02:00,2848,56,,0,0,34080.34,0
717070,16:02:28,16:02:28,3108,57,,0,0,34388.45,0
717070,16:03:00,16:03:00,3478,58,,0,0,34742.82,1
717070,16:03:19,16:03:19,2997,59,,0,0,34899.76,0
717070,16:04:22,16:04:22,2838,60,,0,0,35412.88,0
717070,16:04:57,16:04:57,3216,61,,0,0,35702.31,0
717070,16:06:21,16:06:21,3438,62,,0,0,36386.11,0
717070,16:07:30,16:07:30,3007,63,,0,0,36951.60,0
717070,16:08:45,16:08:45,3231,64,,0,0,37565.21,0
717070,16:10:07,16:10:07,2879,65,,0,0,38232.15,0
717070,16:10:34,16:10:34,3354,66,,0,0,38456.25,0
717070,16:12:41,16:12:41,3028,67,,0,0,39492.38,0
717070,16:15:00,16:15:00,3448,68,,0,0,40621.96,1
718070,15:05:00,15:05:00,3094,1,,0,0,0.00,1
718070,15:24:43,15:24:43,3366,2,,0,0,13977.47,0
718070,15:25:32,15:25:32,3463,3,,0,0,14559.08,0
718070,15:27:00,15:27:00,3097,4,,0,0,15595.70,1
718070,15:29:35,15:29:35,3025,5,,0,0,16534.81,0
718070,15:30:57,15:30:57,37056,6,,0,0,17033.45,0
718070,15:31:40,15:31:40,36984,7,,0,0,17295.11,0
718070,15:32:24,15:32:24,3070,8,,0,0,17555.76,0
718070,15:33:30,15:33:30,2903,9,,0,0,17955.94,0
718070,15:34:50,15:34:50,3081,10,,0,0,18443.16,0
718070,15:35:52,15:35:52,3001,11,,0,0,18816.85,0
718070,15:36:54,15:36:54,3100,12,,0,0,19192.58,0
718070,15:38:00,15:38:00,3077,13,,0,0,19588.28,1
718070,15:38:41,15:38:41,2952,14,,0,0,19958.54,0
718070,15:39:06,15:39:06,3336,15,,0,0,20174.99,0
718070,15:39:41,15:39:41,3352,16,,0,0,20483.32,0
718070,15:40:02,15:40:02,3273,17,,0,0,20669.95,0
718070,15:40:31,15:40:31,3125,18,,0,0,20929.43,0
718070,15:41:06,15:41:06,3018,19,,0,0,21240.70,0
718070,15:41:47,15:41:47,3367,20,,0,0,21606.55,0
718070,15:42:13,15:42:13,2821,21,,0,0,21833.35,0
718070,15:43:15,15:43:15,2808,22,,0,0,22381.05,0
718070,15:44:11,15:44:11,3244,23,,0,0,22874.06,0
718070,15:44:39,15:44:39,3215,24,,0,0,23122.17,0
718070,15:45:07,15:45:07,3283,25,,0,0,23372.93,0
718070,15:46:03,15:46:03,3439,26,,0,0,23865.01,0
718070,15:46:35,15:46:35,2989,27,,0,0,24149.25,0
718070,15:48:01,15:48:01,3143,28,,0,0,24912.38,0
718070,15:48:42,15:48:42,3178,29,,0,0,25275.43,0
718070,15:49:17,15:49:17,3095,30,,0,0,25582.82,0
718070,15:50:00,15:50:00,3448,31,,0,0,25962.00,1
719070,15:30:00,15:30:00,3448,1,,0,0,0.00,1
719070,15:31:21,15:31:21,3266,2,,0,0,784.59,0
719070,15:31:46,15:31:46,2857,3,,0,0,1024.18,0
719070,15:32:25,15:32:25,2946,4,,0,0,1398.83,0
719070,15:33:17,15:33:17,3311,5,,0,0,1899.63,0
719070,15:34:17,15:34:17,3431,6,,0,0,2474.70,0
719070,15:34:49,15:34:49,2979,7,,0,0,2785.35,0
719070,15:35:46,15:35:46,2983,8,,0,0,3327.72,0
719070,15:36:36,15:36:36,3333,9,,0,0,3811.13,0
719070,15:37:45,15:37:45,3203,10,,0,0,4480.45,0
719070,15:38:12,15:38:12,2942,11,,0,0,4736.46,0
719070,15:38:44,15:38:44,3276,12,,0,0,5040.13,0
719070,15:39:18,15:39:18,2917,13,,0,0,5372.51,0
719070,15:39:56,15:39:56,3238,14,,0,0,5740.36,0
719070,15:40:31,15:40:31,3303,15,,0,0,6070.68,0
719070,15:40:41,15:40:41,3361,16,,0,0,6166.33,0
719070,15:41:07,15:41:07,3026,17,,0,0,6417.71,0
719070,15:42:00,15:42:00,3120,18,,0,0,6924.72,1
719070,15:42:57,15:42:57,3196,19,,0,0,7241.42,0
719070,15:43:33,15:43:33,3500,20,,0,0,7441.37,0
719070,15:44:46,15:44:46,3069,21,,0,0,7845.70,0
719070,15:46:08,15:46:08,3005,22,,0,0,8299.79,0
719070,15:47:06,15:47:06,3490,23,,0,0,8619.58,0
719070,15:48:03,15:48:03,37030,24,,0,0,8939.41,0
719070,15:49:12,15:49:12,37066,25,,0,0,9319.70,0
719070,15:50:37,15:50:37,2982,26,,0,0,9787.64,0
719070,15:52:00,15:52:00,3097,27,,0,0,10246.02,1
719070,15:52:55,15:52:55,3450,28,,0,0,10921.78,0
719070,15:53:38,15:53:38,2868,29,,0,0,11453.39,0
719070,15:53:55,15:53:55,2939,30,,0,0,11651.83,0
719070,16:11:37,16:11:37,37034,31,,0,0,24641.58,0
719070,16:12:41,16:12:41,37052,32,,0,0,25420.60,0
719070,16:15:00,16:15:00,3094,33,,0,0,27112.73,1
720070,15:30:00,15:30:00,3656,1,,0,0,0.00,1
720070,15:30:40,15:30:40,3459,2,,0,0,674.07,0
720070,15:30:59,15:30:59,3197,3,,0,0,996.49,0
720070,15:39:35,15:39:35,36975,4,,0,0,9603.89,0
720070,15:40:00,15:40:00,37001,5,,0,0,10020.11,1
720070,15:41:35,15:41:35,37036,6,,0,0,10731.32,0
720070,15:42:15,15:42:15,37009,7,,0,0,11028.39,0
720070,15:42:38,15:42:38,36999,8,,0,0,11192.93,0
720070,15:43:30,15:43:30,37045,9,,0,0,11585.49,0
720070,15:45:05,15:45:05,36982,10,,0,0,12289.43,0
720070,15:45:38,15:45:38,37013,11,,0,0,12533.81,0
720070,15:46:43,15:46:43,36979,12,,0,0,13015.93,0
720070,15:48:20,15:48:20,37019,13,,0,0,13737.83,0
720070,15:49:00,15:49:00,37057,14,,0,0,14028.07,1
720070,15:50:34,15:50:34,2854,15,,0,0,14649.18,0
720070,15:52:01,15:52:01,36983,16,,0,0,15228.13,0
720070,15:52:41,15:52:41,37069,17,,0,0,15487.61,0
720070,15:53:21,15:53:21,37022,18,,0,0,15755.47,0
720070,15:53:59,15:53:59,37027,19,,0,0,16002.14,0
720070,15:56:06,15:56:06,36985,20,,0,0,16844.78,0
720070,15:58:09,15:58:09,37025,21,,0,0,17655.94,0
720070,16:01:30,16:01:30,37024,22,,0,0,18980.71,0
720070,16:03:00,16:03:00,36970,23,,0,0,19573.02,1
720070,16:05:00,16:05:00,37035,24,,0,0,20617.36,0
720070,16:05:55,16:05:55,37058,25,,0,0,21094.93,0
720070,16:07:23,16:07:23,37055,26,,0,0,21856.18,0
720070,16:09:20,16:09:20,37043,27,,0,0,22865.87,0
720070,16:10:00,16:10:00,36997,28,,0,0,23207.14,1
720070,16:11:18,16:11:18,37014,29,,0,0,23885.66,0
720070,16:11:48,16:11:48,37060,30,,0,0,24149.84,0
720070,16:13:25,16:13:25,37000,31,,0,0,24991.19,0
720070,16:13:52,16:13:52,36994,32,,0,0,25226.71,0
720070,16:14:41,16:14:41,37064,33,,0,0,25650.94,0
720070,16:15:38,16:15:38,2971,34,,0,0,26152.51,0
720070,16:16:00,16:16:00,3091,35,,0,0,26337.70,1
720070,16:17:06,16:17:06,3126,36,,0,0,26797.41,0
720070,16:18:19,16:18:19,36987,37,,0,0,27295.87,0
720070,16:19:13,16:19:13,37017,38,,0,0,27665.85,0
720070,16:20:40,16:20:40,37041,39,,0,0,28264.09,0
720070,16:21:28,16:21:28,37011,40,,0,0,28594.09,0
720070,16:23:00,16:23:00,37059,41,,0,0,29222.94,1
720070,16:23:29,16:23:29,36977,42,,0,0,29433.95,0
720070,16:24:22,16:24:22,37007,43,,0,0,29804.94,0
720070,16:26:48,16:26:48,36995,44,,0,0,30829.22,0
720070,16:27:17,16:27:17,37054,45,,0,0,31035.74,0
720070,16:27:52,16:27:52,36991,46,,0,0,31283.35,0
720070,16:28:44,16:28:44,37033,47,,0,0,31645.95,0
720070,16:29:45,16:29:45,36986,48,,0,0,32075.65,0
720070,16:30:59,16:30:59,36992,49,,0,0,32600.24,0
720070,16:31:52,16:31:52,36980,50,,0,0,32972.48,0
720070,16:33:02,16:33:02,36981,51,,0,0,33462.06,0
720070,16:35:00,16:35:00,37015,52,,0,0,34288.89,1
720070,16:36:57,16:36:57,3374,53,,0,0,35104.55,0
720070,16:39:50,16:39:50,3498,54,,0,0,36299.65,0
720070,16:41:26,16:41:26,2855,55,,0,0,36967.77,0
720070,16:42:50,16:42:50,3351,56,,0,0,37548.48,0
720070,16:44:34,16:44:34,2991,57,,0,0,38269.26,0
720070,16:45:33,16:45:33,3312,58,,0,0,38673.26,0
720070,16:46:33,16:46:33,3233,59,,0,0,39088.95,0
720070,16:47:44,16:47:44,2897,60,,0,0,39579.80,0
720070,16:48:53,16:48:53,2982,61,,0,0,40061.38,0
720070,16:50:00,16:50:00,3097,62,,0,0,40519.76,1
72020,06:57:00,06:57:00,2807,1,,0,0,0.00,1
72020,06:59:39,06:59:39,3475,2,,0,0,1149.34,0
72020,07:00:46,07:00:46,2932,3,,0,0,1631.66,0
72020,07:01:48,07:01:48,3008,4,,0,0,2077.34,0
72020,07:04:02,07:04:02,3074,5,,0,0,3042.11,0
72020,07:06:39,07:06:39,3253,6,,0,0,4175.87,0
72020,07:07:22,07:07:22,3053,7,,0,0,4484.85,0
72020,07:08:04,07:08:04,3020,8,,0,0,4789.92,0
72020,07:08:54,07:08:54,2898,9,,0,0,5147.51,0
72020,07:10:05,07:10:05,3200,10,,0,0,5660.70,0
72020,07:11:11,07:11:11,2969,11,,0,0,6135.65,0
72020,07:12:03,07:12:03,3289,12,,0,0,6511.53,0
72020,07:12:32,07:12:32,3453,13,,0,0,6719.85,0
72020,07:13:26,07:13:26,3189,14,,0,0,7103.74,0
72020,07:15:00,07:15:00,3010,15,,0,0,7780.43,1
72020,07:17:07,07:17:07,2977,16,,0,0,8846.29,0
72020,07:18:16,07:18:16,3420,17,,0,0,9421.67,0
72020,07:19:29,07:19:29,3092,18,,0,0,10032.20,0
72020,07:20:36,07:20:36,3408,19,,0,0,10588.59,0
72020,07:21:00,07:21:00,3099,20,,0,0,10782.93,1
72020,07:21:42,07:21:42,3035,21,,0,0,11145.59,0
72020,07:23:29,07:23:29,3314,22,,0,0,12059.65,0
72020,07:24:03,07:24:03,3344,23,,0,0,12347.74,0
72020,07:24:39,07:24:39,3046,24,,0,0,12657.28,0
72020,07:25:34,07:25:34,2948,25,,0,0,13124.47,0
72020,07:26:15,07:26:15,3464,26,,0,0,13470.82,0
72020,07:26:51,07:26:51,3265,27,,0,0,13781.80,0
72020,07:27:21,07:27:21,2827,28,,0,0,14036.71,0
72020,07:27:51,07:27:51,3179,29,,0,0,14289.35,0
72020,07:28:21,07:28:21,3363,30,,0,0,14541.29,0
72020,07:29:26,07:29:26,3412,31,,0,0,15101.39,0
72020,07:30:51,07:30:51,3263,32,,0,0,15820.62,0
72020,07:31:14,07:31:14,3144,33,,0,0,16019.05,0
72020,07:32:00,07:32:00,2943,34,,0,0,16406.22,1
72020,07:32:36,07:32:36,3015,35,,0,0,16774.65,0
72020,07:33:21,07:33:21,3379,36,,0,0,17238.55,0
72020,07:35:00,07:35:00,3084,37,,0,0,18245.54,1
72020,07:36:31,07:36:31,3082,38,,0,0,18555.73,0
72020,07:39:22,07:39:22,3354,39,,0,0,19138.88,0
72020,07:44:27,07:44:27,3028,40,,0,0,20175.01,0
72020,07:50:00,07:50:00,3448,41,,0,0,21304.59,1
721070,15:30:00,15:30:00,3448,1,,0,0,0.00,1
721070,15:31:38,15:31:38,3198,2,,0,0,855.53,0
721070,15:32:57,15:32:57,3185,3,,0,0,1548.05,0
721070,15:35:05,15:35:05,3225,4,,0,0,2666.44,0
721070,15:36:31,15:36:31,3003,5,,0,0,3415.54,0
721070,15:37:22,15:37:22,3052,6,,0,0,3864.51,0
721070,15:38:55,15:38:55,2853,7,,0,0,4672.80,0
721070,15:40:24,15:40:24,2886,8,,0,0,5445.63,0
721070,15:41:09,15:41:09,3051,9,,0,0,5841.14,0
721070,15:42:00,15:42:00,3309,10,,0,0,6281.07,1
721070,15:42:18,15:42:18,2981,11,,0,0,6461.43,0
721070,15:43:26,15:43:26,3487,12,,0,0,7127.82,0
721070,15:44:36,15:44:36,3204,13,,0,0,7804.55,0
721070,15:45:33,15:45:33,3055,14,,0,0,8362.80,0
721070,15:46:18,15:46:18,2986,15,,0,0,8803.63,0
721070,15:47:02,15:47:02,3458,16,,0,0,9233.43,0
721070,15:48:00,15:48:00,3381,17,,0,0,9789.89,1
721070,15:48:35,15:48:35,3432,18,,0,0,10072.31,0
721070,15:49:56,15:49:56,3044,19,,0,0,10724.28,0
721070,15:50:31,15:50:31,2852,20,,0,0,11009.31,0
721070,15:51:28,15:51:28,3118,21,,0,0,11464.57,0
721070,15:52:24,15:52:24,3278,22,,0,0,11917.85,0
721070,15:53:37,15:53:37,3325,23,,0,0,12508.72,0
721070,15:54:54,15:54:54,3164,24,,0,0,13128.77,0
721070,15:55:48,15:55:48,2910,25,,0,0,13565.37,0
721070,15:56:31,15:56:31,3059,26,,0,0,13905.86,0
721070,15:57:26,15:57:26,3386,27,,0,0,14353.01,0
721070,15:58:36,15:58:36,3433,28,,0,0,14916.72,0
721070,15:59:00,15:59:00,3484,29,,0,0,15103.12,1
721070,16:00:41,16:00:41,2922,30,,0,0,15841.71,0
721070,16:02:32,16:02:32,3072,31,,0,0,16641.22,0
721070,16:03:33,16:03:33,3305,32,,0,0,17086.37,0
721070,16:05:19,16:05:19,3056,33,,0,0,17854.05,0
721070,16:07:26,16:07:26,3208,34,,0,0,18774.33,0
721070,16:08:42,16:08:42,3031,35,,0,0,19325.36,0
721070,16:09:08,16:09:08,3068,36,,0,0,19509.86,0
721070,16:09:57,16:09:57,3063,37,,0,0,19868.62,0
721070,16:11:14,16:11:14,3230,38,,0,0,20423.45,0
721070,16:12:11,16:12:11,3135,39,,0,0,20840.11,0
721070,16:13:00,16:13:00,2911,40,,0,0,21188.83,1
721070,16:13:32,16:13:32,3137,41,,0,0,21533.19,0
721070,16:14:37,16:14:37,3242,42,,0,0,22218.03,0
721070,16:15:07,16:15:07,3030,43,,0,0,22528.92,0
721070,16:15:46,16:15:46,3061,44,,0,0,22946.11,0
721070,16:16:24,16:16:24,2974,45,,0,0,23347.00,0
721070,16:17:48,16:17:48,3456,46,,0,0,24225.41,0
721070,16:19:00,16:19:00,3060,47,,0,0,24979.03,1
721070,16:20:00,16:20:00,3400,48,,0,0,25489.72,0
721070,16:21:23,16:21:23,2837,49,,0,0,26183.21,0
721070,16:22:57,16:22:57,2930,50,,0,0,26970.75,0
721070,16:23:51,16:23:51,2836,51,,0,0,27428.21,0
721070,16:24:30,16:24:30,2923,52,,0,0,27757.33,0
721070,16:25:27,16:25:27,3356,53,,0,0,28235.57,0
721070,16:26:12,16:26:12,3382,54,,0,0,28610.69,0
721070,16:27:03,16:27:03,3427,55,,0,0,29040.77,0
721070,16:27:24,16:27:24,3331,56,,0,0,29215.02,0
721070,16:28:00,16:28:00,3261,57,,0,0,29520.45,0
721070,16:28:47,16:28:47,3324,58,,0,0,29913.60,0
721070,16:29:29,16:29:29,3364,59,,0,0,30263.29,0
721070,16:30:54,16:30:54,3239,60,,0,0,30984.12,0
721070,16:32:00,16:32:00,3523,61,,0,0,31531.52,1
721070,16:40:30,16:40:30,37277,62,,0,0,40237.00,0
721070,16:40:44,16:40:44,3043,63,,0,0,40470.90,0
721070,16:41:00,16:41:00,3656,64,,0,0,40739.53,1
722070,15:35:00,15:35:00,3094,1,,0,0,0.00,1
722070,15:54:43,15:54:43,3366,2,,0,0,13977.47,0
722070,15:55:32,15:55:32,3463,3,,0,0,14559.08,0
722070,15:57:00,15:57:00,3097,4,,0,0,15595.70,1
722070,15:59:35,15:59:35,3025,5,,0,0,16534.81,0
722070,16:00:57,16:00:57,37056,6,,0,0,17033.45,0
722070,16:01:40,16:01:40,36984,7,,0,0,17295.11,0
722070,16:02:24,16:02:24,3070,8,,0,0,17555.76,0
722070,16:03:30,16:03:30,2903,9,,0,0,17955.94,0
722070,16:04:50,16:04:50,3081,10,,0,0,18443.16,0
722070,16:05:52,16:05:52,3001,11,,0,0,18816.85,0
722070,16:06:54,16:06:54,3100,12,,0,0,19192.58,0
722070,16:08:00,16:08:00,3077,13,,0,0,19588.28,1
722070,16:08:41,16:08:41,2952,14,,0,0,19958.54,0
722070,16:09:06,16:09:06,3336,15,,0,0,20174.99,0
722070,16:09:41,16:09:41,3352,16,,0,0,20483.32,0
722070,16:10:02,16:10:02,3273,17,,0,0,20669.95,0
722070,16:10:31,16:10:31,3125,18,,0,0,20929.43,0
722070,16:11:06,16:11:06,3018,19,,0,0,21240.70,0
722070,16:11:47,16:11:47,3367,20,,0,0,21606.55,0
722070,16:12:13,16:12:13,2821,21,,0,0,21833.35,0
722070,16:13:15,16:13:15,2808,22,,0,0,22381.05,0
722070,16:14:11,16:14:11,3244,23,,0,0,22874.06,0
722070,16:14:39,16:14:39,3215,24,,0,0,23122.17,0
722070,16:15:07,16:15:07,3283,25,,0,0,23372.93,0
722070,16:16:03,16:16:03,3439,26,,0,0,23865.01,0
722070,16:16:35,16:16:35,2989,27,,0,0,24149.25,0
722070,16:18:01,16:18:01,3143,28,,0,0,24912.38,0
722070,16:18:42,16:18:42,3178,29,,0,0,25275.43,0
722070,16:19:17,16:19:17,3095,30,,0,0,25582.82,0
722070,16:20:00,16:20:00,3448,31,,0,0,25962.00,1
723070,15:50:00,15:50:00,3310,1,,0,0,0.00,1
723070,15:50:30,15:50:30,3159,2,,0,0,237.49,0
723070,15:50:47,15:50:47,3038,3,,0,0,370.44,0
723070,15:52:27,15:52:27,3513,4,,0,0,1151.93,0
723070,15:53:42,15:53:42,3508,5,,0,0,1733.93,0
723070,15:54:36,15:54:36,2907,6,,0,0,2154.89,0
723070,15:57:07,15:57:07,3150,7,,0,0,3336.50,0
723070,15:57:31,15:57:31,2958,8,,0,0,3526.16,0
723070,15:58:03,15:58:03,2817,9,,0,0,3776.71,0
723070,15:58:23,15:58:23,3410,10,,0,0,3927.01,0
723070,15:59:00,15:59:00,3294,11,,0,0,4215.32,1
723070,15:59:48,15:59:48,3264,12,,0,0,4629.35,0
723070,16:00:44,16:00:44,3229,13,,0,0,5108.91,0
723070,16:01:50,16:01:50,2926,14,,0,0,5678.69,0
723070,16:06:00,16:06:00,3370,15,,0,0,7817.22,1
723070,16:06:31,16:06:31,2856,16,,0,0,8209.95,0
723070,16:07:22,16:07:22,3355,17,,0,0,8838.85,0
723070,16:08:21,16:08:21,3334,18,,0,0,9571.10,0
723070,16:09:19,16:09:19,3219,19,,0,0,10285.03,0
723070,16:09:37,16:09:37,2963,20,,0,0,10505.90,0
723070,16:10:14,16:10:14,3237,21,,0,0,10965.85,0
723070,16:11:13,16:11:13,2878,22,,0,0,11697.16,0
723070,16:12:16,16:12:16,3169,23,,0,0,12475.84,0
723070,16:13:00,16:13:00,2825,24,,0,0,13009.27,1
723070,16:13:19,16:13:19,3047,25,,0,0,13420.08,0
723070,16:14:04,16:14:04,2905,26,,0,0,14349.53,0
723070,16:14:23,16:14:23,3214,27,,0,0,14743.40,0
723070,16:14:39,16:14:39,2862,28,,0,0,15073.37,0
723070,16:15:00,16:15:00,3129,29,,0,0,15488.22,1
723070,16:15:14,16:15:14,3034,30,,0,0,15630.85,0
723070,16:15:37,16:15:37,3652,31,,0,0,15849.26,0
723070,16:16:54,16:16:54,3156,32,,0,0,16584.86,0
723070,16:17:33,16:17:33,3488,33,,0,0,16959.83,0
723070,16:17:58,16:17:58,2849,34,,0,0,17198.18,0
723070,16:18:41,16:18:41,2860,35,,0,0,17608.39,0
723070,16:19:53,16:19:53,2964,36,,0,0,18303.47,0
723070,16:20:31,16:20:31,2931,37,,0,0,18668.31,0
723070,16:20:51,16:20:51,3480,38,,0,0,18862.77,0
723070,16:21:24,16:21:24,2851,39,,0,0,19171.75,0
723070,16:22:00,16:22:00,3522,40,,0,0,19524.96,0
723070,16:22:28,16:22:28,3041,41,,0,0,19791.78,0
723070,16:22:44,16:22:44,3212,42,,0,0,19943.43,0
723070,16:23:00,16:23:00,3123,43,,0,0,20097.15,0
723070,16:23:15,16:23:15,2885,44,,0,0,20244.24,0
723070,16:24:44,16:24:44,3062,45,,0,0,21095.75,0
723070,16:25:27,16:25:27,3452,46,,0,0,21507.30,0
723070,16:25:59,16:25:59,2824,47,,0,0,21816.51,0
723070,16:27:31,16:27:31,3525,48,,0,0,22695.00,0
723070,16:27:57,16:27:57,3392,49,,0,0,22948.85,0
723070,16:30:00,16:30:00,3448,50,,0,0,24120.13,1
724070,15:55:00,15:55:00,2807,1,,0,0,0.00,1
724070,15:57:57,15:57:57,3475,2,,0,0,1149.34,0
724070,15:59:11,15:59:11,2932,3,,0,0,1631.66,0
724070,16:00:20,16:00:20,3008,4,,0,0,2077.34,0
724070,16:02:49,16:02:49,3074,5,,0,0,3042.11,0
724070,16:05:44,16:05:44,3253,6,,0,0,4175.87,0
724070,16:06:31,16:06:31,3053,7,,0,0,4484.85,0
724070,16:07:18,16:07:18,3020,8,,0,0,4789.92,0
724070,16:08:13,16:08:13,2898,9,,0,0,5147.51,0
724070,16:09:33,16:09:33,3200,10,,0,0,5660.70,0
724070,16:10:46,16:10:46,2969,11,,0,0,6135.65,0
724070,16:11:44,16:11:44,3289,12,,0,0,6511.53,0
724070,16:12:16,16:12:16,3453,13,,0,0,6719.85,0
724070,16:13:15,16:13:15,3189,14,,0,0,7103.74,0
724070,16:15:00,16:15:00,3010,15,,0,0,7780.43,1
724070,16:18:32,16:18:32,2977,16,,0,0,8846.29,0
724070,16:20:27,16:20:27,3420,17,,0,0,9421.67,0
724070,16:22:29,16:22:29,3092,18,,0,0,10032.20,0
724070,16:24:21,16:24:21,3408,19,,0,0,10588.59,0
724070,16:25:00,16:25:00,3099,20,,0,0,10782.93,1
724070,16:25:42,16:25:42,3035,21,,0,0,11145.59,0
724070,16:27:29,16:27:29,3314,22,,0,0,12059.65,0
724070,16:28:03,16:28:03,3344,23,,0,0,12347.74,0
724070,16:28:39,16:28:39,3046,24,,0,0,12657.28,0
724070,16:29:34,16:29:34,2948,25,,0,0,13124.47,0
724070,16:30:15,16:30:15,3464,26,,0,0,13470.82,0
724070,16:30:51,16:30:51,3265,27,,0,0,13781.80,0
724070,16:31:21,16:31:21,2827,28,,0,0,14036.71,0
724070,16:31:51,16:31:51,3179,29,,0,0,14289.35,0
724070,16:32:21,16:32:21,3363,30,,0,0,14541.29,0
724070,16:33:26,16:33:26,3412,31,,0,0,15101.39,0
724070,16:34:51,16:34:51,3263,32,,0,0,15820.62,0
724070,16:35:14,16:35:14,3144,33,,0,0,16019.05,0
724070,16:36:00,16:36:00,2943,34,,0,0,16406.22,1
724070,16:36:36,16:36:36,3015,35,,0,0,16774.65,0
724070,16:37:21,16:37:21,3379,36,,0,0,17238.55,0
724070,16:39:00,16:39:00,3084,37,,0,0,18245.54,1
724070,16:40:00,16:40:00,3082,38,,0,0,18555.73,0
724070,16:41:55,16:41:55,3354,39,,0,0,19138.88,0
724070,16:45:18,16:45:18,3028,40,,0,0,20175.01,0
724070,16:49:00,16:49:00,3448,41,,0,0,21304.59,1
725070,16:00:00,16:00:00,3448,1,,0,0,0.00,1
725070,16:01:21,16:01:21,3266,2,,0,0,784.59,0
725070,16:01:46,16:01:46,2857,3,,0,0,1024.18,0
725070,16:02:25,16:02:25,2946,4,,0,0,1398.83,0
725070,16:03:17,16:03:17,3311,5,,0,0,1899.63,0
725070,16:04:17,16:04:17,3431,6,,0,0,2474.70,0
725070,16:04:49,16:04:49,2979,7,,0,0,2785.35,0
725070,16:05:46,16:05:46,2983,8,,0,0,3327.72,0
725070,16:06:36,16:06:36,3333,9,,0,0,3811.13,0
725070,16:07:45,16:07:45,3203,10,,0,0,4480.45,0
725070,16:08:12,16:08:12,2942,11,,0,0,4736.46,0
725070,16:08:44,16:08:44,3276,12,,0,0,5040.13,0
725070,16:09:18,16:09:18,2917,13,,0,0,5372.51,0
725070,16:09:56,16:09:56,3238,14,,0,0,5740.36,0
725070,16:10:31,16:10:31,3303,15,,0,0,6070.68,0
725070,16:10:41,16:10:41,3361,16,,0,0,6166.33,0
725070,16:11:07,16:11:07,3026,17,,0,0,6417.71,0
725070,16:12:00,16:12:00,3120,18,,0,0,6924.72,1
725070,16:12:57,16:12:57,3196,19,,0,0,7241.42,0
725070,16:13:33,16:13:33,3500,20,,0,0,7441.37,0
725070,16:14:46,16:14:46,3069,21,,0,0,7845.70,0
725070,16:16:08,16:16:08,3005,22,,0,0,8299.79,0
725070,16:17:06,16:17:06,3490,23,,0,0,8619.58,0
725070,16:18:03,16:18:03,37030,24,,0,0,8939.41,0
725070,16:19:12,16:19:12,37066,25,,0,0,9319.70,0
725070,16:20:37,16:20:37,2982,26,,0,0,9787.64,0
725070,16:22:00,16:22:00,3097,27,,0,0,10246.02,1
725070,16:22:55,16:22:55,3450,28,,0,0,10921.78,0
725070,16:23:38,16:23:38,2868,29,,0,0,11453.39,0
725070,16:23:55,16:23:55,2939,30,,0,0,11651.83,0
725070,16:41:37,16:41:37,37034,31,,0,0,24641.58,0
725070,16:42:41,16:42:41,37052,32,,0,0,25420.60,0
725070,16:45:00,16:45:00,3094,33,,0,0,27112.73,1
726070,16:00:00,16:00:00,3097,1,,0,0,0.00,1
726070,16:02:08,16:02:08,3465,2,,0,0,1091.94,0
726070,16:03:25,16:03:25,36989,3,,0,0,1744.33,0
726070,16:04:00,16:04:00,37028,4,,0,0,2033.54,1
726070,16:05:19,16:05:19,2822,5,,0,0,2521.59,0
726070,16:06:24,16:06:24,3521,6,,0,0,2918.17,0
726070,16:08:57,16:08:57,3103,7,,0,0,3852.39,0
726070,16:10:24,16:10:24,3396,8,,0,0,4384.60,0
726070,16:11:55,16:11:55,2973,9,,0,0,4938.45,0
726070,16:13:00,16:13:00,3285,10,,0,0,5333.60,1
726070,16:14:43,16:14:43,3192,11,,0,0,6050.81,0
726070,16:16:03,16:16:03,3329,12,,0,0,6609.97,0
726070,16:19:05,16:19:05,3467,13,,0,0,7880.42,0
726070,16:19:35,16:19:35,3417,14,,0,0,8088.15,0
726070,16:20:58,16:20:58,3071,15,,0,0,8668.63,0
726070,16:22:52,16:22:52,2839,16,,0,0,9462.16,0
726070,16:24:26,16:24:26,3447,17,,0,0,10110.40,0
726070,16:26:00,16:26:00,3359,18,,0,0,10764.74,1
726070,16:27:03,16:27:03,3191,19,,0,0,11230.02,0
726070,16:27:48,16:27:48,2883,20,,0,0,11566.23,0
726070,16:28:56,16:28:56,3262,21,,0,0,12070.91,0
726070,16:30:19,16:30:19,3272,22,,0,0,12677.60,0
726070,16:31:00,16:31:00,3297,23,,0,0,12979.70,1
726070,16:32:30,16:32:30,3174,24,,0,0,13580.19,0
726070,16:33:22,16:33:22,3027,25,,0,0,13932.35,0
726070,16:33:45,16:33:45,2941,26,,0,0,14084.02,0
726070,16:34:10,16:34:10,3240,27,,0,0,14248.83,0
726070,16:35:08,16:35:08,3260,28,,0,0,14636.81,0
726070,16:36:18,16:36:18,3111,29,,0,0,15101.94,0
726070,16:36:42,16:36:42,2950,30,,0,0,15261.12,0
726070,16:37:16,16:37:16,3145,31,,0,0,15492.35,0
726070,16:38:00,16:38:00,2949,32,,0,0,15779.56,1
726070,16:39:06,16:39:06,3398,33,,0,0,16234.88,0
726070,16:39:23,16:39:23,3394,34,,0,0,16351.84,0
726070,16:40:14,16:40:14,3039,35,,0,0,16696.32,0
726070,16:40:45,16:40:45,3016,36,,0,0,16909.85,0
726070,16:41:20,16:41:20,3423,37,,0,0,17147.50,0
726070,16:41:58,16:41:58,2906,38,,0,0,17407.86,0
726070,16:43:23,16:43:23,3064,39,,0,0,17987.35,0
726070,16:47:16,16:47:16,3282,40,,0,0,19579.81,0
726070,16:47:56,16:47:56,3362,41,,0,0,19851.31,0
726070,16:50:00,16:50:00,3448,42,,0,0,20695.67,1
727070,16:00:00,16:00:00,3448,1,,0,0,0.00,1
727070,16:02:44,16:02:44,3404,2,,0,0,1220.64,0
727070,16:03:34,16:03:34,3254,3,,0,0,1592.86,0
727070,16:05:23,16:05:23,3323,4,,0,0,2403.31,0
727070,16:06:19,16:06:19,3397,5,,0,0,2819.50,0
727070,16:06:44,16:06:44,3425,6,,0,0,3003.48,0
727070,16:07:13,16:07:13,3493,7,,0,0,3219.32,0
727070,16:08:09,16:08:09,3012,8,,0,0,3632.60,0
727070,16:08:50,16:08:50,2882,9,,0,0,3938.21,0
727070,16:09:35,16:09:35,3506,10,,0,0,4272.07,0
727070,16:09:52,16:09:52,2956,11,,0,0,4401.55,0
727070,16:11:00,16:11:00,3040,12,,0,0,4899.29,1
727070,16:12:21,16:12:21,2927,13,,0,0,5489.07,0
727070,16:13:15,16:13:15,3213,14,,0,0,5876.89,0
727070,16:14:11,16:14:11,3127,15,,0,0,6282.13,0
727070,16:14:43,16:14:43,3252,16,,0,0,6513.48,0
727070,16:15:47,16:15:47,3387,17,,0,0,6979.82,0
727070,16:17:00,16:17:00,3140,18,,0,0,7500.99,1
727070,16:17:54,16:17:54,3403,19,,0,0,7897.84,0
727070,16:19:11,16:19:11,2831,20,,0,0,8451.79,0
727070,16:20:10,16:20:10,3445,21,,0,0,8880.89,0
727070,16:21:01,16:21:01,3358,22,,0,0,9249.53,0
727070,16:21:51,16:21:51,2835,23,,0,0,9610.80,0
727070,16:23:00,16:23:00,3017,24,,0,0,10108.75,1
727070,16:25:10,16:25:10,3339,25,,0,0,11074.45,0
727070,16:26:51,16:26:51,3326,26,,0,0,11827.53,0
727070,16:27:45,16:27:45,2859,27,,0,0,12224.42,0
727070,16:31:29,16:31:29,3279,28,,0,0,13887.86,0
727070,16:32:57,16:32:57,2975,29,,0,0,14541.86,0
727070,16:35:00,16:35:00,3328,30,,0,0,15447.82,1
727070,16:37:16,16:37:16,3654,31,,0,0,16327.40,0
727070,16:38:17,16:38:17,3281,32,,0,0,16718.75,0
727070,16:41:29,16:41:29,3346,33,,0,0,17954.44,0
727070,16:43:00,16:43:00,37042,34,,0,0,18540.61,1
727070,16:43:28,16:43:28,36969,35,,0,0,18791.33,0
727070,16:44:54,16:44:54,3199,36,,0,0,19549.99,0
727070,16:46:00,16:46:00,3097,37,,0,0,20122.16,1
728070,16:00:00,16:00:00,3097,1,,0,0,0.00,1
728070,16:01:59,16:01:59,2982,2,,0,0,839.92,0
728070,16:03:13,16:03:13,2897,3,,0,0,1364.81,0
728070,16:04:13,16:04:13,3160,4,,0,0,1787.75,0
728070,16:05:20,16:05:20,3180,5,,0,0,2256.90,0
728070,16:06:27,16:06:27,3411,6,,0,0,2733.70,0
728070,16:08:07,16:08:07,2858,7,,0,0,3437.96,0
728070,16:09:25,16:09:25,2855,8,,0,0,3987.17,0
728070,16:11:27,16:11:27,3293,9,,0,0,4845.76,0
728070,16:13:32,16:13:32,37209,10,,0,0,5731.12,0
728070,16:14:26,16:14:26,37211,11,,0,0,6107.51,0
728070,16:16:00,16:16:00,37213,12,,0,0,6768.15,1
728070,16:17:16,16:17:16,37210,13,,0,0,7302.71,0
728070,16:18:02,16:18:02,37215,14,,0,0,7630.45,0
728070,16:19:48,16:19:48,37216,15,,0,0,8377.66,0
728070,16:21:27,16:21:27,37218,16,,0,0,9071.10,0
728070,16:22:10,16:22:10,37219,17,,0,0,9377.39,0
728070,16:22:43,16:22:43,37221,18,,0,0,9609.41,0
728070,16:23:28,16:23:28,37222,19,,0,0,9923.56,0
728070,16:23:59,16:23:59,37224,20,,0,0,10138.41,0
728070,16:26:22,16:26:22,37226,21,,0,0,11145.17,0
728070,16:27:25,16:27:25,37228,22,,0,0,11587.57,0
728070,16:28:00,16:28:00,37230,23,,0,0,11832.05,1
728070,16:29:12,16:29:12,37232,24,,0,0,12360.82,0
728070,16:30:09,16:30:09,37234,25,,0,0,12783.58,0
728070,16:30:58,16:30:58,37236,26,,0,0,13143.84,0
728070,16:31:50,16:31:50,37238,27,,0,0,13526.28,0
728070,16:32:43,16:32:43,3386,28,,0,0,13910.28,0
728070,16:34:00,16:34:00,3433,29,,0,0,14473.99,1
728070,16:34:21,16:34:21,3484,30,,0,0,14660.39,0
728070,16:35:44,16:35:44,37239,31,,0,0,15384.80,0
728070,16:36:10,16:36:10,37240,32,,0,0,15611.99,0
728070,16:36:56,16:36:56,37241,33,,0,0,16006.07,0
728070,16:38:24,16:38:24,37242,34,,0,0,16769.84,0
728070,16:38:59,16:38:59,37243,35,,0,0,17073.73,0
728070,16:40:00,16:40:00,37245,36,,0,0,17603.26,1
728070,16:41:05,16:41:05,37246,37,,0,0,18041.81,0
728070,16:43:15,16:43:15,37248,38,,0,0,18903.35,0
728070,16:43:53,16:43:53,37249,39,,0,0,19155.40,0
728070,16:45:48,16:45:48,37251,40,,0,0,19921.14,0
728070,16:46:23,16:46:23,37252,41,,0,0,20159.52,0
728070,16:47:00,16:47:00,37255,42,,0,0,20400.49,1
728070,16:50:33,16:50:33,37256,43,,0,0,22044.73,0
728070,16:53:15,16:53:15,37259,44,,0,0,23296.48,0
728070,16:54:51,16:54:51,37260,45,,0,0,24041.21,0
728070,16:56:35,16:56:35,37263,46,,0,0,24842.02,0
728070,16:57:24,16:57:24,37264,47,,0,0,25215.21,0
728070,16:57:55,16:57:55,37267,48,,0,0,25456.15,0
728070,16:59:13,16:59:13,3030,49,,0,0,26063.54,0
728070,17:00:08,17:00:08,3061,50,,0,0,26480.83,0
728070,17:01:00,17:01:00,2974,51,,0,0,26881.80,1
728070,17:01:32,17:01:32,37268,52,,0,0,27120.30,0
728070,17:02:56,17:02:56,37269,53,,0,0,27729.99,0
728070,17:03:34,17:03:34,37270,54,,0,0,27999.59,0
728070,17:04:29,17:04:29,37271,55,,0,0,28397.89,0
728070,17:05:14,17:05:14,37272,56,,0,0,28724.25,0
728070,17:06:26,17:06:26,37273,57,,0,0,29248.55,0
728070,17:07:19,17:07:19,37274,58,,0,0,29631.70,0
728070,17:08:38,17:08:38,37275,59,,0,0,30208.98,0
728070,17:10:00,17:10:00,37279,60,,0,0,30798.51,1
728070,17:10:32,17:10:32,37276,61,,0,0,31348.47,0
728070,17:19:30,17:19:30,37277,62,,0,0,40369.97,0
728070,17:19:44,17:19:44,3043,63,,0,0,40603.87,0
728070,17:20:00,17:20:00,3656,64,,0,0,40872.42,1
729070,16:00:00,16:00:00,3448,1,,0,0,0.00,1
729070,16:01:35,16:01:35,3198,2,,0,0,855.53,0
729070,16:02:05,16:02:05,2842,3,,0,0,1125.69,0
729070,16:02:31,16:02:31,3259,4,,0,0,1360.95,0
729070,16:03:07,16:03:07,3497,5,,0,0,1682.80,0
729070,16:03:48,16:03:48,3388,6,,0,0,2055.56,0
729070,16:04:22,16:04:22,2938,7,,0,0,2364.60,0
729070,16:04:59,16:04:59,3307,8,,0,0,2695.08,0
729070,16:05:26,16:05:26,3301,9,,0,0,2934.60,0
729070,16:05:42,16:05:42,3349,10,,0,0,3085.21,0
729070,16:06:23,16:06:23,3224,11,,0,0,3453.23,0
729070,16:06:52,16:06:52,3449,12,,0,0,3707.94,0
729070,16:07:49,16:07:49,3473,13,,0,0,4219.60,0
729070,16:08:38,16:08:38,3405,14,,0,0,4662.01,0
729070,16:09:49,16:09:49,3440,15,,0,0,5300.85,0
729070,16:10:40,16:10:40,3304,16,,0,0,5765.75,0
729070,16:11:29,16:11:29,2995,17,,0,0,6199.98,0
729070,16:13:02,16:13:02,3499,18,,0,0,7039.40,0
729070,16:13:39,16:13:39,3376,19,,0,0,7369.18,0
729070,16:14:11,16:14:11,3483,20,,0,0,7657.70,0
729070,16:14:38,16:14:38,2826,21,,0,0,7905.77,0
729070,16:14:50,16:14:50,2880,22,,0,0,8006.14,0
729070,16:16:07,16:16:07,3653,23,,0,0,8702.05,0
729070,16:16:32,16:16:32,3343,24,,0,0,8930.50,0
729070,16:17:00,16:17:00,3112,25,,0,0,9175.49,1
729070,16:17:32,16:17:32,3045,26,,0,0,9482.10,0
729070,16:18:09,16:18:09,2940,27,,0,0,9838.28,0
729070,16:18:39,16:18:39,3113,28,,0,0,10131.28,0
729070,16:20:32,16:20:32,3369,29,,0,0,11207.96,0
729070,16:21:00,16:21:00,3381,30,,0,0,11473.84,1
729070,16:21:58,16:21:58,3436,31,,0,0,12099.41,0
729070,16:22:44,16:22:44,2894,32,,0,0,12596.46,0
729070,16:24:13,16:24:13,3321,33,,0,0,13556.75,0
729070,16:25:54,16:25:54,2993,34,,0,0,14643.62,0
729070,16:26:28,16:26:28,3246,35,,0,0,15009.37,0
729070,16:27:52,16:27:52,3109,36,,0,0,15909.61,0
729070,16:29:00,16:29:00,3148,37,,0,0,16632.09,1
729070,16:31:18,16:31:18,3472,38,,0,0,18792.45,0
729070,16:32:01,16:32:01,3032,39,,0,0,19463.96,0
729070,16:32:45,16:32:45,2916,40,,0,0,20149.86,0
729070,16:33:00,16:33:00,3385,41,,0,0,20367.83,1
729070,16:33:45,16:33:45,2909,42,,0,0,20711.14,0
729070,16:34:08,16:34:08,3138,43,,0,0,20880.75,0
729070,16:34:29,16:34:29,3416,44,,0,0,21041.50,0
729070,16:34:48,16:34:48,2843,45,,0,0,21181.68,0
729070,16:37:06,16:37:06,3245,46,,0,0,22223.27,0
729070,16:37:34,16:37:34,3505,47,,0,0,22433.80,0
729070,16:38:21,16:38:21,3319,48,,0,0,22793.97,0
729070,16:40:00,16:40:00,3310,49,,0,0,23532.74,1
730070,16:00:00,16:00:00,3448,1,,0,0,0.00,1
730070,16:01:48,16:01:48,3198,2,,0,0,855.53,0
730070,16:03:15,16:03:15,3185,3,,0,0,1548.05,0
730070,16:06:12,16:06:12,2962,4,,0,0,2949.65,0
730070,16:06:48,16:06:48,3419,5,,0,0,3237.35,0
730070,16:09:00,16:09:00,3353,6,,0,0,4275.02,1
730070,16:10:13,16:10:13,2947,7,,0,0,4633.91,0
730070,16:11:12,16:11:12,2925,8,,0,0,4923.40,0
730070,16:12:20,16:12:20,2873,9,,0,0,5253.41,0
730070,16:13:00,16:13:00,3050,10,,0,0,5447.37,1
730070,16:13:57,16:13:57,3462,11,,0,0,6033.60,0
730070,16:14:32,16:14:32,3190,12,,0,0,6388.68,0
730070,16:15:00,16:15:00,2934,13,,0,0,6676.09,0
730070,16:15:24,16:15:24,3299,14,,0,0,6920.62,0
730070,16:15:51,16:15:51,2920,15,,0,0,7194.19,0
730070,16:16:22,16:16:22,3106,16,,0,0,7507.17,0
730070,16:16:46,16:16:46,2921,17,,0,0,7747.91,0
730070,16:17:04,16:17:04,2832,18,,0,0,7930.80,0
730070,16:17:41,16:17:41,2896,19,,0,0,8312.32,0
730070,16:18:17,16:18:17,3511,20,,0,0,8676.81,0
730070,16:19:00,16:19:00,2840,21,,0,0,9109.57,0
730070,16:19:14,16:19:14,3173,22,,0,0,9252.50,0
730070,16:19:54,16:19:54,3390,23,,0,0,9660.43,0
730070,16:20:52,16:20:52,3234,24,,0,0,10250.54,0
730070,16:21:26,16:21:26,3504,25,,0,0,10594.66,0
730070,16:22:00,16:22:00,3022,26,,0,0,10940.12,1
730070,16:23:26,16:23:26,3342,27,,0,0,11375.23,0
730070,16:24:29,16:24:29,3322,28,,0,0,11695.55,0
730070,16:27:21,16:27:21,2961,29,,0,0,12560.77,0
730070,16:28:08,16:28:08,3402,30,,0,0,12796.70,0
730070,16:31:00,16:31:00,3010,31,,0,0,13660.07,1
730070,16:32:49,16:32:49,2928,32,,0,0,14343.22,0
730070,16:33:15,16:33:15,3235,33,,0,0,14500.20,0
730070,16:34:17,16:34:17,3428,34,,0,0,14886.67,0
730070,16:35:25,16:35:25,2937,35,,0,0,15312.74,0
730070,16:36:20,16:36:20,2877,36,,0,0,15654.72,0
730070,16:37:53,16:37:53,3434,37,,0,0,16230.02,0
730070,16:41:24,16:41:24,3368,38,,0,0,17545.80,0
730070,16:42:59,16:42:59,2815,39,,0,0,18133.68,0
730070,16:44:13,16:44:13,3426,40,,0,0,18594.15,0
730070,16:44:48,16:44:48,3422,41,,0,0,18812.19,0
730070,16:45:38,16:45:38,3090,42,,0,0,19126.62,0
730070,16:47:53,16:47:53,3495,43,,0,0,19964.05,0
730070,16:49:20,16:49:20,3308,44,,0,0,20506.13,0
730070,16:51:05,16:51:05,3176,45,,0,0,21158.00,0
730070,16:53:00,16:53:00,2807,46,,0,0,21870.58,1
73020,07:00:00,07:00:00,3300,1,,0,0,0.00,1
73020,07:02:17,07:02:17,2810,2,,0,0,624.55,0
73020,07:03:04,07:03:04,3167,3,,0,0,838.37,0
73020,07:03:35,07:03:35,3380,4,,0,0,980.95,0
73020,07:04:05,07:04:05,3665,5,,0,0,1117.93,0
73020,07:05:57,07:05:57,3486,6,,0,0,1626.49,0
73020,07:08:12,07:08:12,3054,7,,0,0,2245.03,0
73020,07:08:38,07:08:38,3491,8,,0,0,2360.89,0
73020,07:10:00,07:10:00,3094,9,,0,0,2732.68,1
73020,07:29:26,07:29:26,3128,10,,0,0,16700.03,0
73020,07:30:02,07:30:02,3258,11,,0,0,17138.19,0
73020,07:30:35,07:30:35,3139,12,,0,0,17525.72,0
73020,07:32:00,07:32:00,3097,13,,0,0,18541.32,1
73020,07:34:38,07:34:38,3025,14,,0,0,19480.43,0
73020,07:35:49,07:35:49,3503,15,,0,0,19903.63,0
73020,07:37:47,07:37:47,3049,16,,0,0,20602.71,0
73020,07:38:32,07:38:32,3181,17,,0,0,20872.42,0
73020,07:38:57,07:38:57,3348,18,,0,0,21020.85,0
73020,07:39:28,07:39:28,3320,19,,0,0,21204.79,0
73020,07:41:02,07:41:02,3446,20,,0,0,21761.85,0
73020,07:42:58,07:42:58,3372,21,,0,0,22449.60,0
73020,07:44:00,07:44:00,3150,22,,0,0,22812.86,1
73020,07:44:36,07:44:36,2972,23,,0,0,23127.16,0
73020,07:45:10,07:45:10,3194,24,,0,0,23425.13,0
73020,07:45:28,07:45:28,3460,25,,0,0,23576.98,0
73020,07:45:41,07:45:41,3501,26,,0,0,23696.40,0
73020,07:46:08,07:46:08,2841,27,,0,0,23928.92,0
73020,07:47:06,07:47:06,2846,28,,0,0,24435.39,0
73020,07:47:59,07:47:59,2996,29,,0,0,24891.44,0
73020,07:50:15,07:50:15,3093,30,,0,0,26069.27,0
73020,07:51:17,07:51:17,3220,31,,0,0,26608.47,0
73020,07:52:00,07:52:00,3021,32,,0,0,26978.37,1
731070,16:00:00,16:00:00,3448,1,,0,0,0.00,1
731070,16:02:15,16:02:15,3198,2,,0,0,855.53,0
731070,16:02:58,16:02:58,2842,3,,0,0,1125.69,0
731070,16:03:35,16:03:35,3259,4,,0,0,1360.95,0
731070,16:04:26,16:04:26,3497,5,,0,0,1682.80,0
731070,16:05:57,16:05:57,3107,6,,0,0,2252.50,0
731070,16:06:47,16:06:47,2913,7,,0,0,2571.85,0
731070,16:07:58,16:07:58,3268,8,,0,0,3016.77,0
731070,16:08:43,16:08:43,3187,9,,0,0,3304.98,0
731070,16:09:35,16:09:35,3024,10,,0,0,3631.74,0
731070,16:10:05,16:10:05,3170,11,,0,0,3822.42,0
731070,16:11:01,16:11:01,2994,12,,0,0,4172.12,0
731070,16:11:47,16:11:47,3154,13,,0,0,4463.25,0
731070,16:12:38,16:12:38,3033,14,,0,0,4784.48,0
731070,16:14:31,16:14:31,3209,15,,0,0,5495.93,0
731070,16:15:00,16:15:00,3298,16,,0,0,5678.05,1
731070,16:15:53,16:15:53,2992,17,,0,0,6019.22,0
731070,16:16:20,16:16:20,3186,18,,0,0,6190.48,0
731070,16:18:21,16:18:21,3158,19,,0,0,6958.68,0
731070,16:20:15,16:20:15,3371,20,,0,0,7684.36,0
731070,16:20:47,16:20:47,3227,21,,0,0,7884.18,0
731070,16:22:00,16:22:00,2984,22,,0,0,8344.91,1
731070,16:23:08,16:23:08,2987,23,,0,0,8772.27,0
731070,16:23:47,16:23:47,2861,24,,0,0,9013.58,0
731070,16:24:10,16:24:10,3098,25,,0,0,9157.69,0
731070,16:25:49,16:25:49,2944,26,,0,0,9775.09,0
731070,16:26:13,16:26:13,3241,27,,0,0,9926.41,0
731070,16:27:21,16:27:21,3295,28,,0,0,10352.73,0
731070,16:27:53,16:27:53,3247,29,,0,0,10551.64,0
731070,16:28:44,16:28:44,3141,30,,0,0,10873.04,0
731070,16:31:32,16:31:32,3316,31,,0,0,11919.13,0
731070,16:32:39,16:32:39,3378,32,,0,0,12338.05,0
731070,16:34:00,16:34:00,3000,33,,0,0,12841.27,1
731070,16:34:42,16:34:42,3101,34,,0,0,13166.01,0
731070,16:35:29,16:35:29,3048,35,,0,0,13532.50,0
731070,16:35:59,16:35:59,2967,36,,0,0,13759.20,0
731070,16:36:55,16:36:55,3513,37,,0,0,14190.56,0
731070,16:38:11,16:38:11,3508,38,,0,0,14772.56,0
731070,16:39:00,16:39:00,3086,39,,0,0,15147.18,1
731070,16:39:30,16:39:30,3134,40,,0,0,15507.94,0
731070,16:40:16,16:40:16,2884,41,,0,0,16049.48,0
731070,16:40:59,16:40:59,3193,42,,0,0,16551.60,0
731070,16:41:43,16:41:43,2890,43,,0,0,17068.30,0
731070,16:42:01,16:42:01,3182,44,,0,0,17280.59,0
731070,16:42:22,16:42:22,3057,45,,0,0,17527.59,0
731070,16:43:05,16:43:05,3455,46,,0,0,18021.14,0
731070,16:44:31,16:44:31,3122,47,,0,0,19037.15,0
731070,16:45:54,16:45:54,3468,48,,0,0,20012.69,0
731070,16:47:00,16:47:00,3366,49,,0,0,20775.84,1
731070,16:50:35,16:50:35,3463,50,,0,0,21357.45,0
731070,16:57:00,16:57:00,3097,51,,0,0,22394.07,1
732070,16:00:00,16:00:00,3097,1,,0,0,0.00,1
732070,16:02:53,16:02:53,3450,2,,0,0,675.76,0
732070,16:05:09,16:05:09,2868,3,,0,0,1207.37,0
732070,16:06:00,16:06:00,2939,4,,0,0,1405.81,1
732070,16:07:03,16:07:03,3116,5,,0,0,1985.04,0
732070,16:08:44,16:08:44,2929,6,,0,0,2910.52,0
732070,16:10:43,16:10:43,2901,7,,0,0,3997.47,0
732070,16:11:09,16:11:09,3384,8,,0,0,4227.92,0
732070,16:11:23,16:11:23,3269,9,,0,0,4355.84,0
732070,16:12:00,16:12:00,2959,10,,0,0,4700.39,0
732070,16:12:34,16:12:34,3418,11,,0,0,5004.94,0
732070,16:13:30,16:13:30,3201,12,,0,0,5523.73,0
732070,16:14:29,16:14:29,3142,13,,0,0,6062.98,0
732070,16:15:24,16:15:24,2918,14,,0,0,6556.83,0
732070,16:16:00,16:16:00,2960,15,,0,0,6884.90,1
732070,16:17:26,16:17:26,3256,16,,0,0,7374.76,0
732070,16:17:58,16:17:58,2828,17,,0,0,7554.82,0
732070,16:18:54,16:18:54,3306,18,,0,0,7869.96,0
732070,16:20:45,16:20:45,3087,19,,0,0,8498.27,0
732070,16:21:49,16:21:49,2863,20,,0,0,8863.45,0
732070,16:23:00,16:23:00,3211,21,,0,0,9259.31,1
732070,16:23:40,16:23:40,3136,22,,0,0,9600.72,0
732070,16:24:06,16:24:06,3110,23,,0,0,9823.39,0
732070,16:24:45,16:24:45,3457,24,,0,0,10161.15,0
732070,16:25:09,16:25:09,3290,25,,0,0,10363.51,0
732070,16:27:17,16:27:17,2945,26,,0,0,11449.04,0
732070,16:27:49,16:27:49,2933,27,,0,0,11728.22,0
732070,16:28:07,16:28:07,2818,28,,0,0,11881.93,0
732070,16:29:06,16:29:06,2888,29,,0,0,12381.23,0
732070,16:29:42,16:29:42,3075,30,,0,0,12688.30,0
732070,16:30:21,16:30:21,3443,31,,0,0,13018.60,0
732070,16:30:44,16:30:44,3471,32,,0,0,13215.15,0
732070,16:31:24,16:31:24,3102,33,,0,0,13551.70,0
732070,16:32:00,16:32:00,3218,34,,0,0,13857.94,1
732070,16:32:57,16:32:57,2902,35,,0,0,14140.15,0
732070,16:34:40,16:34:40,3454,36,,0,0,14647.08,0
732070,16:35:50,16:35:50,2966,37,,0,0,14992.51,0
732070,16:36:06,16:36:06,3228,38,,0,0,15074.27,0
732070,16:37:01,16:37:01,3124,39,,0,0,15342.09,0
732070,16:38:28,16:38:28,3076,40,,0,0,15768.82,0
732070,16:40:00,16:40:00,2874,41,,0,0,16221.72,1
732070,16:41:31,16:41:31,3065,42,,0,0,16827.43,0
732070,16:42:21,16:42:21,3166,43,,0,0,17155.14,0
732070,16:43:17,16:43:17,3286,44,,0,0,17522.98,0
732070,16:43:59,16:43:59,3327,45,,0,0,17805.42,0
732070,16:45:30,16:45:30,3175,46,,0,0,18401.12,0
732070,16:46:07,16:46:07,3451,47,,0,0,18650.42,0
732070,16:47:00,16:47:00,2864,48,,0,0,18998.74,0
732070,16:47:19,16:47:19,3147,49,,0,0,19123.50,0
732070,16:48:09,16:48:09,3132,50,,0,0,19450.79,0
732070,16:49:05,16:49:05,2955,51,,0,0,19824.70,0
732070,16:50:24,16:50:24,3525,52,,0,0,20343.12,0
732070,16:51:02,16:51:02,3392,53,,0,0,20596.97,0
732070,16:54:00,16:54:00,3448,54,,0,0,21768.25,1
733070,16:04:00,16:04:00,3656,1,,0,0,0.00,1
733070,16:04:42,16:04:42,3459,2,,0,0,674.07,0
733070,16:05:02,16:05:02,3197,3,,0,0,996.49,0
733070,16:14:00,16:14:00,3479,4,,0,0,9501.98,1
733070,16:15:03,16:15:03,3375,5,,0,0,10129.21,0
733070,16:16:20,16:16:20,2980,6,,0,0,10902.39,0
733070,16:16:45,16:16:45,3424,7,,0,0,11149.44,0
733070,16:17:17,16:17:17,3195,8,,0,0,11463.26,0
733070,16:17:55,16:17:55,2830,9,,0,0,11840.97,0
733070,16:18:15,16:18:15,3393,10,,0,0,12043.03,0
733070,16:18:50,16:18:50,2970,11,,0,0,12392.90,0
733070,16:19:50,16:19:50,3413,12,,0,0,12986.24,0
733070,16:20:37,16:20:37,3089,13,,0,0,13455.58,0
733070,16:21:44,16:21:44,3296,14,,0,0,14121.37,0
733070,16:23:01,16:23:01,2819,15,,0,0,14883.74,0
733070,16:23:39,16:23:39,3131,16,,0,0,15265.48,0
733070,16:24:12,16:24:12,3474,17,,0,0,15589.07,0
733070,16:25:00,16:25:00,2805,18,,0,0,16061.71,1
733070,16:27:06,16:27:06,3004,19,,0,0,16856.74,0
733070,16:29:00,16:29:00,2985,20,,0,0,17570.34,0
733070,16:30:49,16:30:49,2854,21,,0,0,18251.51,0
733070,16:32:51,16:32:51,3171,22,,0,0,19018.04,0
733070,16:34:18,16:34:18,2812,23,,0,0,19561.29,0
733070,16:35:00,16:35:00,3066,24,,0,0,19823.61,1
733070,16:36:00,16:36:00,3280,25,,0,0,20294.36,0
733070,16:36:40,16:36:40,3421,26,,0,0,20604.29,0
733070,16:38:05,16:38:05,2814,27,,0,0,21265.84,0
733070,16:38:58,16:38:58,2813,28,,0,0,21676.08,0
733070,16:40:30,16:40:30,3341,29,,0,0,22391.28,0
733070,16:42:18,16:42:18,2889,30,,0,0,23228.75,0
733070,16:43:46,16:43:46,3172,31,,0,0,23909.63,0
733070,16:44:23,16:44:23,2968,32,,0,0,24197.82,0
733070,16:45:30,16:45:30,3177,33,,0,0,24718.70,0
733070,16:46:41,16:46:41,3444,34,,0,0,25269.93,0
733070,16:47:36,16:47:36,2971,35,,0,0,25694.83,0
733070,16:48:00,16:48:00,3091,36,,0,0,25880.02,1
733070,16:48:50,16:48:50,3126,37,,0,0,26339.73,0
733070,16:49:52,16:49:52,3119,38,,0,0,26909.24,0
733070,16:50:34,16:50:34,3415,39,,0,0,27298.72,0
733070,16:51:05,16:51:05,2871,40,,0,0,27581.08,0
733070,16:51:32,16:51:32,3337,41,,0,0,27824.65,0
733070,16:51:58,16:51:58,3151,42,,0,0,28066.01,0
733070,16:52:59,16:52:59,3277,43,,0,0,28624.86,0
733070,16:53:37,16:53:37,3105,44,,0,0,28979.07,0
733070,16:54:31,16:54:31,2806,45,,0,0,29468.72,0
733070,16:55:16,16:55:16,3399,46,,0,0,29879.27,0
733070,16:56:12,16:56:12,2850,47,,0,0,30395.69,0
733070,16:57:30,16:57:30,2825,48,,0,0,31107.45,0
733070,16:58:00,16:58:00,2869,49,,0,0,31381.52,1
733070,16:58:31,16:58:31,3236,50,,0,0,31738.99,0
733070,16:59:16,16:59:16,3023,51,,0,0,32233.76,0
733070,16:59:43,16:59:43,2998,52,,0,0,32544.37,0
733070,17:00:38,17:00:38,2999,53,,0,0,33155.47,0
733070,17:01:02,17:01:02,3168,54,,0,0,33430.93,0
733070,17:01:30,17:01:30,2820,55,,0,0,33739.70,0
733070,17:02:00,17:02:00,2848,56,,0,0,34080.34,0
733070,17:02:28,17:02:28,3108,57,,0,0,34388.45,0
733070,17:03:00,17:03:00,3478,58,,0,0,34742.82,1
733070,17:03:19,17:03:19,2997,59,,0,0,34899.76,0
733070,17:04:22,17:04:22,2838,60,,0,0,35412.88,0
733070,17:04:57,17:04:57,3216,61,,0,0,35702.31,0
733070,17:06:21,17:06:21,3438,62,,0,0,36386.11,0
733070,17:07:30,17:07:30,3007,63,,0,0,36951.60,0
733070,17:08:45,17:08:45,3231,64,,0,0,37565.21,0
733070,17:10:07,17:10:07,2879,65,,0,0,38232.15,0
733070,17:10:34,17:10:34,3354,66,,0,0,38456.25,0
733070,17:12:41,17:12:41,3028,67,,0,0,39492.38,0
733070,17:15:00,17:15:00,3448,68,,0,0,40621.96,1
734070,16:04:00,16:04:00,3010,1,,0,0,0.00,1
734070,16:07:35,16:07:35,2977,2,,0,0,1065.86,0
734070,16:09:32,16:09:32,3420,3,,0,0,1641.24,0
734070,16:14:00,16:14:00,3315,4,,0,0,2963.53,1
734070,16:16:45,16:16:45,2809,5,,0,0,4455.47,0
734070,16:18:40,16:18:40,3079,6,,0,0,5493.16,0
734070,16:20:26,16:20:26,2811,7,,0,0,6444.97,0
734070,16:21:21,16:21:21,3429,8,,0,0,6938.20,0
734070,16:22:40,16:22:40,3176,9,,0,0,7653.76,0
734070,16:24:00,16:24:00,2807,10,,0,0,8366.34,1
734070,16:25:38,16:25:38,3475,11,,0,0,9515.68,0
734070,16:26:19,16:26:19,2932,12,,0,0,9998.00,0
734070,16:27:09,16:27:09,3009,13,,0,0,10579.09,0
734070,16:29:02,16:29:02,2988,14,,0,0,11904.01,0
734070,16:29:49,16:29:49,3274,15,,0,0,12453.23,0
734070,16:30:43,16:30:43,3155,16,,0,0,13081.85,0
734070,16:31:18,16:31:18,3391,17,,0,0,13496.83,0
734070,16:31:38,16:31:38,3058,18,,0,0,13721.39,0
734070,16:32:23,16:32:23,2904,19,,0,0,14250.00,0
734070,16:34:04,16:34:04,3162,20,,0,0,15432.55,0
734070,16:34:45,16:34:45,3251,21,,0,0,15918.07,0
734070,16:35:00,16:35:00,3373,22,,0,0,16082.98,1
734070,16:35:46,16:35:46,3510,23,,0,0,16705.85,0
734070,16:37:44,16:37:44,2978,24,,0,0,18268.46,0
734070,16:38:21,16:38:21,3365,25,,0,0,18770.38,0
734070,16:40:00,16:40:00,3288,26,,0,0,20080.67,1
734070,16:40:40,16:40:40,3485,27,,0,0,20505.58,0
734070,16:41:51,16:41:51,3437,28,,0,0,21259.72,0
734070,16:43:28,16:43:28,3152,29,,0,0,22287.65,0
734070,16:44:07,16:44:07,2994,30,,0,0,22702.92,0
734070,16:44:35,16:44:35,3154,31,,0,0,22994.05,0
734070,16:45:05,16:45:05,3033,32,,0,0,23315.28,0
734070,16:46:17,16:46:17,3217,33,,0,0,24070.91,0
734070,16:46:59,16:46:59,3267,34,,0,0,24520.58,0
734070,16:47:16,16:47:16,3345,35,,0,0,24703.78,0
734070,16:47:42,16:47:42,3121,36,,0,0,24975.21,0
734070,16:48:12,16:48:12,2847,37,,0,0,25292.85,0
734070,16:49:00,16:49:00,3660,38,,0,0,25794.41,1
734070,16:51:55,16:51:55,3452,39,,0,0,26639.02,0
734070,16:53:00,16:53:00,2824,40,,0,0,26948.23,0
734070,16:56:03,16:56:03,3525,41,,0,0,27826.72,0
734070,16:56:56,16:56:56,3392,42,,0,0,28080.57,0
734070,17:01:00,17:01:00,3448,43,,0,0,29251.85,1
735070,16:05:00,16:05:00,3094,1,,0,0,0.00,1
735070,16:24:43,16:24:43,3366,2,,0,0,13977.47,0
735070,16:25:32,16:25:32,3463,3,,0,0,14559.08,0
735070,16:27:00,16:27:00,3097,4,,0,0,15595.70,1
735070,16:29:35,16:29:35,3025,5,,0,0,16534.81,0
735070,16:30:57,16:30:57,37056,6,,0,0,17033.45,0
735070,16:31:40,16:31:40,36984,7,,0,0,17295.11,0
735070,16:32:24,16:32:24,3070,8,,0,0,17555.76,0
735070,16:33:30,16:33:30,2903,9,,0,0,17955.94,0
735070,16:34:50,16:34:50,3081,10,,0,0,18443.16,0
735070,16:35:52,16:35:52,3001,11,,0,0,18816.85,0
735070,16:36:54,16:36:54,3100,12,,0,0,19192.58,0
735070,16:38:00,16:38:00,3077,13,,0,0,19588.28,1
735070,16:38:41,16:38:41,2952,14,,0,0,19958.54,0
735070,16:39:06,16:39:06,3336,15,,0,0,20174.99,0
735070,16:39:41,16:39:41,3352,16,,0,0,20483.32,0
735070,16:40:02,16:40:02,3273,17,,0,0,20669.95,0
735070,16:40:31,16:40:31,3125,18,,0,0,20929.43,0
735070,16:41:06,16:41:06,3018,19,,0,0,21240.70,0
735070,16:41:47,16:41:47,3367,20,,0,0,21606.55,0
735070,16:42:13,16:42:13,2821,21,,0,0,21833.35,0
735070,16:43:15,16:43:15,2808,22,,0,0,22381.05,0
735070,16:44:11,16:44:11,3244,23,,0,0,22874.06,0
735070,16:44:39,16:44:39,3215,24,,0,0,23122.17,0
735070,16:45:07,16:45:07,3283,25,,0,0,23372.93,0
735070,16:46:03,16:46:03,3439,26,,0,0,23865.01,0
735070,16:46:35,16:46:35,2989,27,,0,0,24149.25,0
735070,16:48:01,16:48:01,3143,28,,0,0,24912.38,0
735070,16:48:42,16:48:42,3178,29,,0,0,25275.43,0
735070,16:49:17,16:49:17,3095,30,,0,0,25582.82,0
735070,16:50:00,16:50:00,3448,31,,0,0,25962.00,1
736070,16:30:00,16:30:00,3656,1,,0,0,0.00,1
736070,16:30:40,16:30:40,3459,2,,0,0,674.07,0
736070,16:30:59,16:30:59,3197,3,,0,0,996.49,0
736070,16:39:35,16:39:35,36975,4,,0,0,9603.89,0
736070,16:40:00,16:40:00,37001,5,,0,0,10020.11,1
736070,16:41:35,16:41:35,37036,6,,0,0,10731.32,0
736070,16:42:15,16:42:15,37009,7,,0,0,11028.39,0
736070,16:42:38,16:42:38,36999,8,,0,0,11192.93,0
736070,16:43:30,16:43:30,37045,9,,0,0,11585.49,0
736070,16:45:05,16:45:05,36982,10,,0,0,12289.43,0
736070,16:45:38,16:45:38,37013,11,,0,0,12533.81,0
736070,16:46:43,16:46:43,36979,12,,0,0,13015.93,0
736070,16:48:20,16:48:20,37019,13,,0,0,13737.83,0
736070,16:49:00,16:49:00,37057,14,,0,0,14028.07,1
736070,16:50:34,16:50:34,2854,15,,0,0,14649.18,0
736070,16:52:01,16:52:01,36983,16,,0,0,15228.13,0
736070,16:52:41,16:52:41,37069,17,,0,0,15487.61,0
736070,16:53:21,16:53:21,37022,18,,0,0,15755.47,0
736070,16:53:59,16:53:59,37027,19,,0,0,16002.14,0
736070,16:56:06,16:56:06,36985,20,,0,0,16844.78,0
736070,16:58:09,16:58:09,37025,21,,0,0,17655.94,0
736070,17:01:30,17:01:30,37024,22,,0,0,18980.71,0
736070,17:03:00,17:03:00,36970,23,,0,0,19573.02,1
736070,17:05:00,17:05:00,37035,24,,0,0,20617.36,0
736070,17:05:55,17:05:55,37058,25,,0,0,21094.93,0
736070,17:07:23,17:07:23,37055,26,,0,0,21856.18,0
736070,17:09:20,17:09:20,37043,27,,0,0,22865.87,0
736070,17:10:00,17:10:00,36997,28,,0,0,23207.14,1
736070,17:11:18,17:11:18,37014,29,,0,0,23885.66,0
736070,17:11:48,17:11:48,37060,30,,0,0,24149.84,0
736070,17:13:25,17:13:25,37000,31,,0,0,24991.19,0
736070,17:13:52,17:13:52,36994,32,,0,0,25226.71,0
736070,17:14:41,17:14:41,37064,33,,0,0,25650.94,0
736070,17:15:38,17:15:38,2971,34,,0,0,26152.51,0
736070,17:16:00,17:16:00,3091,35,,0,0,26337.70,1
736070,17:17:06,17:17:06,3126,36,,0,0,26797.41,0
736070,17:18:19,17:18:19,36987,37,,0,0,27295.87,0
736070,17:19:13,17:19:13,37017,38,,0,0,27665.85,0
736070,17:20:40,17:20:40,37041,39,,0,0,28264.09,0
736070,17:21:28,17:21:28,37011,40,,0,0,28594.09,0
736070,17:23:00,17:23:00,37059,41,,0,0,29222.94,1
736070,17:23:29,17:23:29,36977,42,,0,0,29433.95,0
736070,17:24:22,17:24:22,37007,43,,0,0,29804.94,0
736070,17:26:48,17:26:48,36995,44,,0,0,30829.22,0
736070,17:27:17,17:27:17,37054,45,,0,0,31035.74,0
736070,17:27:52,17:27:52,36991,46,,0,0,31283.35,0
736070,17:28:44,17:28:44,37033,47,,0,0,31645.95,0
736070,17:29:45,17:29:45,36986,48,,0,0,32075.65,0
736070,17:30:59,17:30:59,36992,49,,0,0,32600.24,0
736070,17:31:52,17:31:52,36980,50,,0,0,32972.48,0
736070,17:33:02,17:33:02,36981,51,,0,0,33462.06,0
736070,17:35:00,17:35:00,37015,52,,0,0,34288.89,1
736070,17:36:57,17:36:57,3374,53,,0,0,35104.55,0
736070,17:39:50,17:39:50,3498,54,,0,0,36299.65,0
736070,17:41:26,17:41:26,2855,55,,0,0,36967.77,0
736070,17:42:50,17:42:50,3351,56,,0,0,37548.48,0
736070,17:44:34,17:44:34,2991,57,,0,0,38269.26,0
736070,17:45:33,17:45:33,3312,58,,0,0,38673.26,0
736070,17:46:33,17:46:33,3233,59,,0,0,39088.95,0
736070,17:47:44,17:47:44,2897,60,,0,0,39579.80,0
736070,17:48:53,17:48:53,2982,61,,0,0,40061.38,0
736070,17:50:00,17:50:00,3097,62,,0,0,40519.76,1
737070,16:30:00,16:30:00,3448,1,,0,0,0.00,1
737070,16:31:38,16:31:38,3198,2,,0,0,855.53,0
737070,16:32:57,16:32:57,3185,3,,0,0,1548.05,0
737070,16:35:05,16:35:05,3225,4,,0,0,2666.44,0
737070,16:36:31,16:36:31,3003,5,,0,0,3415.54,0
737070,16:37:22,16:37:22,3052,6,,0,0,3864.51,0
737070,16:38:55,16:38:55,2853,7,,0,0,4672.80,0
737070,16:40:24,16:40:24,2886,8,,0,0,5445.63,0
737070,16:41:09,16:41:09,3051,9,,0,0,5841.14,0
737070,16:42:00,16:42:00,3309,10,,0,0,6281.07,1
737070,16:42:18,16:42:18,2981,11,,0,0,6461.43,0
737070,16:43:26,16:43:26,3487,12,,0,0,7127.82,0
737070,16:44:36,16:44:36,3204,13,,0,0,7804.55,0
737070,16:45:33,16:45:33,3055,14,,0,0,8362.80,0
737070,16:46:18,16:46:18,2986,15,,0,0,8803.63,0
737070,16:47:02,16:47:02,3458,16,,0,0,9233.43,0
737070,16:48:00,16:48:00,3381,17,,0,0,9789.89,1
737070,16:48:35,16:48:35,3432,18,,0,0,10072.31,0
737070,16:49:56,16:49:56,3044,19,,0,0,10724.28,0
737070,16:50:31,16:50:31,2852,20,,0,0,11009.31,0
737070,16:51:28,16:51:28,3118,21,,0,0,11464.57,0
737070,16:52:24,16:52:24,3278,22,,0,0,11917.85,0
737070,16:53:37,16:53:37,3325,23,,0,0,12508.72,0
737070,16:54:54,16:54:54,3164,24,,0,0,13128.77,0
737070,16:55:48,16:55:48,2910,25,,0,0,13565.37,0
737070,16:56:31,16:56:31,3059,26,,0,0,13905.86,0
737070,16:57:26,16:57:26,3386,27,,0,0,14353.01,0
737070,16:58:36,16:58:36,3433,28,,0,0,14916.72,0
737070,16:59:00,16:59:00,3484,29,,0,0,15103.12,1
737070,17:00:41,17:00:41,2922,30,,0,0,15841.71,0
737070,17:02:32,17:02:32,3072,31,,0,0,16641.22,0
737070,17:03:33,17:03:33,3305,32,,0,0,17086.37,0
737070,17:05:19,17:05:19,3056,33,,0,0,17854.05,0
737070,17:07:26,17:07:26,3208,34,,0,0,18774.33,0
737070,17:08:42,17:08:42,3031,35,,0,0,19325.36,0
737070,17:09:08,17:09:08,3068,36,,0,0,19509.86,0
737070,17:09:57,17:09:57,3063,37,,0,0,19868.62,0
737070,17:11:14,17:11:14,3230,38,,0,0,20423.45,0
737070,17:12:11,17:12:11,3135,39,,0,0,20840.11,0
737070,17:13:00,17:13:00,2911,40,,0,0,21188.83,1
737070,17:13:32,17:13:32,3137,41,,0,0,21533.19,0
737070,17:14:37,17:14:37,3242,42,,0,0,22218.03,0
737070,17:15:07,17:15:07,3030,43,,0,0,22528.92,0
737070,17:15:46,17:15:46,3061,44,,0,0,22946.11,0
737070,17:16:24,17:16:24,2974,45,,0,0,23347.00,0
737070,17:17:48,17:17:48,3456,46,,0,0,24225.41,0
737070,17:19:00,17:19:00,3060,47,,0,0,24979.03,1
737070,17:20:00,17:20:00,3400,48,,0,0,25489.72,0
737070,17:21:23,17:21:23,2837,49,,0,0,26183.21,0
737070,17:22:57,17:22:57,2930,50,,0,0,26970.75,0
737070,17:23:51,17:23:51,2836,51,,0,0,27428.21,0
737070,17:24:30,17:24:30,2923,52,,0,0,27757.33,0
737070,17:25:27,17:25:27,3356,53,,0,0,28235.57,0
737070,17:26:12,17:26:12,3382,54,,0,0,28610.69,0
737070,17:27:03,17:27:03,3427,55,,0,0,29040.77,0
737070,17:27:24,17:27:24,3331,56,,0,0,29215.02,0
737070,17:28:00,17:28:00,3261,57,,0,0,29520.45,0
737070,17:28:47,17:28:47,3324,58,,0,0,29913.60,0
737070,17:29:29,17:29:29,3364,59,,0,0,30263.29,0
737070,17:30:54,17:30:54,3239,60,,0,0,30984.12,0
737070,17:32:00,17:32:00,3523,61,,0,0,31531.52,1
737070,17:40:30,17:40:30,37277,62,,0,0,40237.00,0
737070,17:40:44,17:40:44,3043,63,,0,0,40470.90,0
737070,17:41:00,17:41:00,3656,64,,0,0,40739.53,1
738070,16:30:00,16:30:00,3448,1,,0,0,0.00,1
738070,16:31:21,16:31:21,3266,2,,0,0,784.59,0
738070,16:31:46,16:31:46,2857,3,,0,0,1024.18,0
738070,16:32:25,16:32:25,2946,4,,0,0,1398.83,0
738070,16:33:17,16:33:17,3311,5,,0,0,1899.63,0
738070,16:34:17,16:34:17,3431,6,,0,0,2474.70,0
738070,16:34:49,16:34:49,2979,7,,0,0,2785.35,0
738070,16:35:46,16:35:46,2983,8,,0,0,3327.72,0
738070,16:36:36,16:36:36,3333,9,,0,0,3811.13,0
738070,16:37:45,16:37:45,3203,10,,0,0,4480.45,0
738070,16:38:12,16:38:12,2942,11,,0,0,4736.46,0
738070,16:38:44,16:38:44,3276,12,,0,0,5040.13,0
738070,16:39:18,16:39:18,2917,13,,0,0,5372.51,0
738070,16:39:56,16:39:56,3238,14,,0,0,5740.36,0
738070,16:40:31,16:40:31,3303,15,,0,0,6070.68,0
738070,16:40:41,16:40:41,3361,16,,0,0,6166.33,0
738070,16:41:07,16:41:07,3026,17,,0,0,6417.71,0
738070,16:42:00,16:42:00,3120,18,,0,0,6924.72,1
738070,16:42:57,16:42:57,3196,19,,0,0,7241.42,0
738070,16:43:33,16:43:33,3500,20,,0,0,7441.37,0
738070,16:44:46,16:44:46,3069,21,,0,0,7845.70,0
738070,16:46:08,16:46:08,3005,22,,0,0,8299.79,0
738070,16:47:06,16:47:06,3490,23,,0,0,8619.58,0
738070,16:48:03,16:48:03,37030,24,,0,0,8939.41,0
738070,16:49:12,16:49:12,37066,25,,0,0,9319.70,0
738070,16:50:37,16:50:37,2982,26,,0,0,9787.64,0
738070,16:52:00,16:52:00,3097,27,,0,0,10246.02,1
738070,16:52:55,16:52:55,3450,28,,0,0,10921.78,0
738070,16:53:38,16:53:38,2868,29,,0,0,11453.39,0
738070,16:53:55,16:53:55,2939,30,,0,0,11651.83,0
738070,17:11:37,17:11:37,37034,31,,0,0,24641.58,0
738070,17:12:41,17:12:41,37052,32,,0,0,25420.60,0
738070,17:15:00,17:15:00,3094,33,,0,0,27112.73,1
739070,16:35:00,16:35:00,3094,1,,0,0,0.00,1
739070,16:54:43,16:54:43,3366,2,,0,0,13977.47,0
739070,16:55:32,16:55:32,3463,3,,0,0,14559.08,0
739070,16:57:00,16:57:00,3097,4,,0,0,15595.70,1
739070,16:59:35,16:59:35,3025,5,,0,0,16534.81,0
739070,17:00:57,17:00:57,37056,6,,0,0,17033.45,0
739070,17:01:40,17:01:40,36984,7,,0,0,17295.11,0
739070,17:02:24,17:02:24,3070,8,,0,0,17555.76,0
739070,17:03:30,17:03:30,2903,9,,0,0,17955.94,0
739070,17:04:50,17:04:50,3081,10,,0,0,18443.16,0
739070,17:05:52,17:05:52,3001,11,,0,0,18816.85,0
739070,17:06:54,17:06:54,3100,12,,0,0,19192.58,0
739070,17:08:00,17:08:00,3077,13,,0,0,19588.28,1
739070,17:08:41,17:08:41,2952,14,,0,0,19958.54,0
739070,17:09:06,17:09:06,3336,15,,0,0,20174.99,0
739070,17:09:41,17:09:41,3352,16,,0,0,20483.32,0
739070,17:10:02,17:10:02,3273,17,,0,0,20669.95,0
739070,17:10:31,17:10:31,3125,18,,0,0,20929.43,0
739070,17:11:06,17:11:06,3018,19,,0,0,21240.70,0
739070,17:11:47,17:11:47,3367,20,,0,0,21606.55,0
739070,17:12:13,17:12:13,2821,21,,0,0,21833.35,0
739070,17:13:15,17:13:15,2808,22,,0,0,22381.05,0
739070,17:14:11,17:14:11,3244,23,,0,0,22874.06,0
739070,17:14:39,17:14:39,3215,24,,0,0,23122.17,0
739070,17:15:07,17:15:07,3283,25,,0,0,23372.93,0
739070,17:16:03,17:16:03,3439,26,,0,0,23865.01,0
739070,17:16:35,17:16:35,2989,27,,0,0,24149.25,0
739070,17:18:01,17:18:01,3143,28,,0,0,24912.38,0
739070,17:18:42,17:18:42,3178,29,,0,0,25275.43,0
739070,17:19:17,17:19:17,3095,30,,0,0,25582.82,0
739070,17:20:00,17:20:00,3448,31,,0,0,25962.00,1
740070,16:50:00,16:50:00,3310,1,,0,0,0.00,1
740070,16:50:30,16:50:30,3159,2,,0,0,237.49,0
740070,16:50:47,16:50:47,3038,3,,0,0,370.44,0
740070,16:52:27,16:52:27,3513,4,,0,0,1151.93,0
740070,16:53:42,16:53:42,3508,5,,0,0,1733.93,0
740070,16:54:36,16:54:36,2907,6,,0,0,2154.89,0
740070,16:57:07,16:57:07,3150,7,,0,0,3336.50,0
740070,16:57:31,16:57:31,2958,8,,0,0,3526.16,0
740070,16:58:03,16:58:03,2817,9,,0,0,3776.71,0
740070,16:58:23,16:58:23,3410,10,,0,0,3927.01,0
740070,16:59:00,16:59:00,3294,11,,0,0,4215.32,1
740070,16:59:48,16:59:48,3264,12,,0,0,4629.35,0
740070,17:00:44,17:00:44,3229,13,,0,0,5108.91,0
740070,17:01:50,17:01:50,2926,14,,0,0,5678.69,0
740070,17:06:00,17:06:00,3370,15,,0,0,7817.22,1
740070,17:06:31,17:06:31,2856,16,,0,0,8209.95,0
740070,17:07:22,17:07:22,3355,17,,0,0,8838.85,0
740070,17:08:21,17:08:21,3334,18,,0,0,9571.10,0
740070,17:09:19,17:09:19,3219,19,,0,0,10285.03,0
740070,17:09:37,17:09:37,2963,20,,0,0,10505.90,0
740070,17:10:14,17:10:14,3237,21,,0,0,10965.85,0
740070,17:11:13,17:11:13,2878,22,,0,0,11697.16,0
740070,17:12:16,17:12:16,3169,23,,0,0,12475.84,0
740070,17:13:00,17:13:00,2825,24,,0,0,13009.27,1
740070,17:13:19,17:13:19,3047,25,,0,0,13420.08,0
740070,17:14:04,17:14:04,2905,26,,0,0,14349.53,0
740070,17:14:23,17:14:23,3214,27,,0,0,14743.40,0
740070,17:14:39,17:14:39,2862,28,,0,0,15073.37,0
740070,17:15:00,17:15:00,3129,29,,0,0,15488.22,1
740070,17:15:14,17:15:14,3034,30,,0,0,15630.85,0
740070,17:15:37,17:15:37,3652,31,,0,0,15849.26,0
740070,17:16:54,17:16:54,3156,32,,0,0,16584.86,0
740070,17:17:33,17:17:33,3488,33,,0,0,16959.83,0
740070,17:17:58,17:17:58,2849,34,,0,0,17198.18,0
740070,17:18:41,17:18:41,2860,35,,0,0,17608.39,0
740070,17:19:53,17:19:53,2964,36,,0,0,18303.47,0
740070,17:20:31,17:20:31,2931,37,,0,0,18668.31,0
740070,17:20:51,17:20:51,3480,38,,0,0,18862.77,0
740070,17:21:24,17:21:24,2851,39,,0,0,19171.75,0
740070,17:22:00,17:22:00,3522,40,,0,0,19524.96,0
740070,17:22:28,17:22:28,3041,41,,0,0,19791.78,0
740070,17:22:44,17:22:44,3212,42,,0,0,19943.43,0
740070,17:23:00,17:23:00,3123,43,,0,0,20097.15,0
740070,17:23:15,17:23:15,2885,44,,0,0,20244.24,0
740070,17:24:44,17:24:44,3062,45,,0,0,21095.75,0
740070,17:25:27,17:25:27,3452,46,,0,0,21507.30,0
740070,17:25:59,17:25:59,2824,47,,0,0,21816.51,0
740070,17:27:31,17:27:31,3525,48,,0,0,22695.00,0
740070,17:27:57,17:27:57,3392,49,,0,0,22948.85,0
740070,17:30:00,17:30:00,3448,50,,0,0,24120.13,1
74020,07:00:00,07:00:00,2969,1,,0,0,0.00,1
74020,07:30:00,07:30:00,2870,2,,0,0,36693.03,1
74020,07:31:18,07:31:18,3509,3,,0,0,37087.36,0
74020,07:32:57,07:32:57,2914,4,,0,0,37585.22,0
74020,07:33:57,07:33:57,3083,5,,0,0,37885.64,0
74020,07:34:53,07:34:53,2844,6,,0,0,38167.36,0
74020,07:35:49,07:35:49,2829,7,,0,0,38447.61,0
74020,07:37:20,07:37:20,3073,8,,0,0,38905.67,0
74020,07:38:23,07:38:23,3507,9,,0,0,39218.52,0
74020,07:38:45,07:38:45,3892,10,,0,0,39332.03,0
74020,07:39:13,07:39:13,3302,11,,0,0,39469.62,0
74020,07:40:00,07:40:00,3524,12,,0,0,39705.29,1
74020,07:43:07,07:43:07,3661,13,,0,0,39892.22,0
74020,07:45:02,07:45:02,3662,14,,0,0,40006.18,0
74020,07:50:36,07:50:36,2954,15,,0,0,40337.94,0
74020,07:52:55,07:52:55,3663,16,,0,0,40476.77,0
74020,07:56:11,07:56:11,3664,17,,0,0,40672.07,0
74020,07:59:00,07:59:00,2891,18,,0,0,40839.23,1
741070,16:55:00,16:55:00,2807,1,,0,0,0.00,1
741070,16:57:57,16:57:57,3475,2,,0,0,1149.34,0
741070,16:59:11,16:59:11,2932,3,,0,0,1631.66,0
741070,17:00:20,17:00:20,3008,4,,0,0,2077.34,0
741070,17:02:49,17:02:49,3074,5,,0,0,3042.11,0
741070,17:05:44,17:05:44,3253,6,,0,0,4175.87,0
741070,17:06:31,17:06:31,3053,7,,0,0,4484.85,0
741070,17:07:18,17:07:18,3020,8,,0,0,4789.92,0
741070,17:08:13,17:08:13,2898,9,,0,0,5147.51,0
741070,17:09:33,17:09:33,3200,10,,0,0,5660.70,0
741070,17:10:46,17:10:46,2969,11,,0,0,6135.65,0
741070,17:11:44,17:11:44,3289,12,,0,0,6511.53,0
741070,17:12:16,17:12:16,3453,13,,0,0,6719.85,0
741070,17:13:15,17:13:15,3189,14,,0,0,7103.74,0
741070,17:15:00,17:15:00,3010,15,,0,0,7780.43,1
741070,17:18:32,17:18:32,2977,16,,0,0,8846.29,0
741070,17:20:27,17:20:27,3420,17,,0,0,9421.67,0
741070,17:22:29,17:22:29,3092,18,,0,0,10032.20,0
741070,17:24:21,17:24:21,3408,19,,0,0,10588.59,0
741070,17:25:00,17:25:00,3099,20,,0,0,10782.93,1
741070,17:25:42,17:25:42,3035,21,,0,0,11145.59,0
741070,17:27:29,17:27:29,3314,22,,0,0,12059.65,0
741070,17:28:03,17:28:03,3344,23,,0,0,12347.74,0
741070,17:28:39,17:28:39,3046,24,,0,0,12657.28,0
741070,17:29:34,17:29:34,2948,25,,0,0,13124.47,0
741070,17:30:15,17:30:15,3464,26,,0,0,13470.82,0
741070,17:30:51,17:30:51,3265,27,,0,0,13781.80,0
741070,17:31:21,17:31:21,2827,28,,0,0,14036.71,0
741070,17:31:51,17:31:51,3179,29,,0,0,14289.35,0
741070,17:32:21,17:32:21,3363,30,,0,0,14541.29,0
741070,17:33:26,17:33:26,3412,31,,0,0,15101.39,0
741070,17:34:51,17:34:51,3263,32,,0,0,15820.62,0
741070,17:35:14,17:35:14,3144,33,,0,0,16019.05,0
741070,17:36:00,17:36:00,2943,34,,0,0,16406.22,1
741070,17:36:36,17:36:36,3015,35,,0,0,16774.65,0
741070,17:37:21,17:37:21,3379,36,,0,0,17238.55,0
741070,17:39:00,17:39:00,3084,37,,0,0,18245.54,1
741070,17:40:00,17:40:00,3082,38,,0,0,18555.73,0
741070,17:41:55,17:41:55,3354,39,,0,0,19138.88,0
741070,17:45:18,17:45:18,3028,40,,0,0,20175.01,0
741070,17:49:00,17:49:00,3448,41,,0,0,21304.59,1
742070,17:00:00,17:00:00,3448,1,,0,0,0.00,1
742070,17:01:21,17:01:21,3266,2,,0,0,784.59,0
742070,17:01:46,17:01:46,2857,3,,0,0,1024.18,0
742070,17:02:25,17:02:25,2946,4,,0,0,1398.83,0
742070,17:03:17,17:03:17,3311,5,,0,0,1899.63,0
742070,17:04:17,17:04:17,3431,6,,0,0,2474.70,0
742070,17:04:49,17:04:49,2979,7,,0,0,2785.35,0
742070,17:05:46,17:05:46,2983,8,,0,0,3327.72,0
742070,17:06:36,17:06:36,3333,9,,0,0,3811.13,0
742070,17:07:45,17:07:45,3203,10,,0,0,4480.45,0
742070,17:08:12,17:08:12,2942,11,,0,0,4736.46,0
742070,17:08:44,17:08:44,3276,12,,0,0,5040.13,0
742070,17:09:18,17:09:18,2917,13,,0,0,5372.51,0
742070,17:09:56,17:09:56,3238,14,,0,0,5740.36,0
742070,17:10:31,17:10:31,3303,15,,0,0,6070.68,0
742070,17:10:41,17:10:41,3361,16,,0,0,6166.33,0
742070,17:11:07,17:11:07,3026,17,,0,0,6417.71,0
742070,17:12:00,17:12:00,3120,18,,0,0,6924.72,1
742070,17:12:57,17:12:57,3196,19,,0,0,7241.42,0
742070,17:13:33,17:13:33,3500,20,,0,0,7441.37,0
742070,17:14:46,17:14:46,3069,21,,0,0,7845.70,0
742070,17:16:08,17:16:08,3005,22,,0,0,8299.79,0
742070,17:17:06,17:17:06,3490,23,,0,0,8619.58,0
742070,17:18:03,17:18:03,37030,24,,0,0,8939.41,0
742070,17:19:12,17:19:12,37066,25,,0,0,9319.70,0
742070,17:20:37,17:20:37,2982,26,,0,0,9787.64,0
742070,17:22:00,17:22:00,3097,27,,0,0,10246.02,1
742070,17:22:55,17:22:55,3450,28,,0,0,10921.78,0
742070,17:23:38,17:23:38,2868,29,,0,0,11453.39,0
742070,17:23:55,17:23:55,2939,30,,0,0,11651.83,0
742070,17:41:37,17:41:37,37034,31,,0,0,24641.58,0
742070,17:42:41,17:42:41,37052,32,,0,0,25420.60,0
742070,17:45:00,17:45:00,3094,33,,0,0,27112.73,1
743070,17:00:00,17:00:00,3448,1,,0,0,0.00,1
743070,17:02:44,17:02:44,3404,2,,0,0,1220.64,0
743070,17:03:34,17:03:34,3254,3,,0,0,1592.86,0
743070,17:05:23,17:05:23,3323,4,,0,0,2403.31,0
743070,17:06:19,17:06:19,3397,5,,0,0,2819.50,0
743070,17:06:44,17:06:44,3425,6,,0,0,3003.48,0
743070,17:07:13,17:07:13,3493,7,,0,0,3219.32,0
743070,17:08:09,17:08:09,3012,8,,0,0,3632.60,0
743070,17:08:50,17:08:50,2882,9,,0,0,3938.21,0
743070,17:09:35,17:09:35,3506,10,,0,0,4272.07,0
743070,17:09:52,17:09:52,2956,11,,0,0,4401.55,0
743070,17:11:00,17:11:00,3040,12,,0,0,4899.29,1
743070,17:12:21,17:12:21,2927,13,,0,0,5489.07,0
743070,17:13:15,17:13:15,3213,14,,0,0,5876.89,0
743070,17:14:11,17:14:11,3127,15,,0,0,6282.13,0
743070,17:14:43,17:14:43,3252,16,,0,0,6513.48,0
743070,17:15:47,17:15:47,3387,17,,0,0,6979.82,0
743070,17:17:00,17:17:00,3140,18,,0,0,7500.99,1
743070,17:17:54,17:17:54,3403,19,,0,0,7897.84,0
743070,17:19:11,17:19:11,2831,20,,0,0,8451.79,0
743070,17:20:10,17:20:10,3445,21,,0,0,8880.89,0
743070,17:21:01,17:21:01,3358,22,,0,0,9249.53,0
743070,17:21:51,17:21:51,2835,23,,0,0,9610.80,0
743070,17:23:00,17:23:00,3017,24,,0,0,10108.75,1
743070,17:25:10,17:25:10,3339,25,,0,0,11074.45,0
743070,17:26:51,17:26:51,3326,26,,0,0,11827.53,0
743070,17:27:45,17:27:45,2859,27,,0,0,12224.42,0
743070,17:31:29,17:31:29,3279,28,,0,0,13887.86,0
743070,17:32:57,17:32:57,2975,29,,0,0,14541.86,0
743070,17:35:00,17:35:00,3328,30,,0,0,15447.82,1
743070,17:37:16,17:37:16,3654,31,,0,0,16327.40,0
743070,17:38:17,17:38:17,3281,32,,0,0,16718.75,0
743070,17:41:29,17:41:29,3346,33,,0,0,17954.44,0
743070,17:43:00,17:43:00,37042,34,,0,0,18540.61,1
743070,17:43:28,17:43:28,36969,35,,0,0,18791.33,0
743070,17:44:54,17:44:54,3199,36,,0,0,19549.99,0
743070,17:46:00,17:46:00,3097,37,,0,0,20122.16,1
744070,17:00:00,17:00:00,3097,1,,0,0,0.00,1
744070,17:02:08,17:02:08,3465,2,,0,0,1091.94,0
744070,17:03:25,17:03:25,36989,3,,0,0,1744.33,0
744070,17:04:00,17:04:00,37028,4,,0,0,2033.54,1
744070,17:05:19,17:05:19,2822,5,,0,0,2521.59,0
744070,17:06:24,17:06:24,3521,6,,0,0,2918.17,0
744070,17:08:57,17:08:57,3103,7,,0,0,3852.39,0
744070,17:10:24,17:10:24,3396,8,,0,0,4384.60,0
744070,17:11:55,17:11:55,2973,9,,0,0,4938.45,0
744070,17:13:00,17:13:00,3285,10,,0,0,5333.60,1
744070,17:14:43,17:14:43,3192,11,,0,0,6050.81,0
744070,17:16:03,17:16:03,3329,12,,0,0,6609.97,0
744070,17:19:05,17:19:05,3467,13,,0,0,7880.42,0
744070,17:19:35,17:19:35,3417,14,,0,0,8088.15,0
744070,17:20:58,17:20:58,3071,15,,0,0,8668.63,0
744070,17:22:52,17:22:52,2839,16,,0,0,9462.16,0
744070,17:24:26,17:24:26,3447,17,,0,0,10110.40,0
744070,17:26:00,17:26:00,3359,18,,0,0,10764.74,1
744070,17:27:03,17:27:03,3191,19,,0,0,11230.02,0
744070,17:27:48,17:27:48,2883,20,,0,0,11566.23,0
744070,17:28:56,17:28:56,3262,21,,0,0,12070.91,0
744070,17:30:19,17:30:19,3272,22,,0,0,12677.60,0
744070,17:31:00,17:31:00,3297,23,,0,0,12979.70,1
744070,17:32:30,17:32:30,3174,24,,0,0,13580.19,0
744070,17:33:22,17:33:22,3027,25,,0,0,13932.35,0
744070,17:33:45,17:33:45,2941,26,,0,0,14084.02,0
744070,17:34:10,17:34:10,3240,27,,0,0,14248.83,0
744070,17:35:08,17:35:08,3260,28,,0,0,14636.81,0
744070,17:36:18,17:36:18,3111,29,,0,0,15101.94,0
744070,17:36:42,17:36:42,2950,30,,0,0,15261.12,0
744070,17:37:16,17:37:16,3145,31,,0,0,15492.35,0
744070,17:38:00,17:38:00,2949,32,,0,0,15779.56,1
744070,17:39:06,17:39:06,3398,33,,0,0,16234.88,0
744070,17:39:23,17:39:23,3394,34,,0,0,16351.84,0
744070,17:40:14,17:40:14,3039,35,,0,0,16696.32,0
744070,17:40:45,17:40:45,3016,36,,0,0,16909.85,0
744070,17:41:20,17:41:20,3423,37,,0,0,17147.50,0
744070,17:41:58,17:41:58,2906,38,,0,0,17407.86,0
744070,17:43:23,17:43:23,3064,39,,0,0,17987.35,0
744070,17:47:16,17:47:16,3282,40,,0,0,19579.81,0
744070,17:47:56,17:47:56,3362,41,,0,0,19851.31,0
744070,17:50:00,17:50:00,3448,42,,0,0,20695.67,1
745070,17:00:00,17:00:00,3097,1,,0,0,0.00,1
745070,17:01:59,17:01:59,2982,2,,0,0,839.92,0
745070,17:03:13,17:03:13,2897,3,,0,0,1364.81,0
745070,17:04:13,17:04:13,3160,4,,0,0,1787.75,0
745070,17:05:20,17:05:20,3180,5,,0,0,2256.90,0
745070,17:06:27,17:06:27,3411,6,,0,0,2733.70,0
745070,17:08:07,17:08:07,2858,7,,0,0,3437.96,0
745070,17:09:25,17:09:25,2855,8,,0,0,3987.17,0
745070,17:11:27,17:11:27,3293,9,,0,0,4845.76,0
745070,17:13:32,17:13:32,37209,10,,0,0,5731.12,0
745070,17:14:26,17:14:26,37211,11,,0,0,6107.51,0
745070,17:16:00,17:16:00,37213,12,,0,0,6768.15,1
745070,17:17:16,17:17:16,37210,13,,0,0,7302.71,0
745070,17:18:02,17:18:02,37215,14,,0,0,7630.45,0
745070,17:19:48,17:19:48,37216,15,,0,0,8377.66,0
745070,17:21:27,17:21:27,37218,16,,0,0,9071.10,0
745070,17:22:10,17:22:10,37219,17,,0,0,9377.39,0
745070,17:22:43,17:22:43,37221,18,,0,0,9609.41,0
745070,17:23:28,17:23:28,37222,19,,0,0,9923.56,0
745070,17:23:59,17:23:59,37224,20,,0,0,10138.41,0
745070,17:26:22,17:26:22,37226,21,,0,0,11145.17,0
745070,17:27:25,17:27:25,37228,22,,0,0,11587.57,0
745070,17:28:00,17:28:00,37230,23,,0,0,11832.05,1
745070,17:29:12,17:29:12,37232,24,,0,0,12360.82,0
745070,17:30:09,17:30:09,37234,25,,0,0,12783.58,0
745070,17:30:58,17:30:58,37236,26,,0,0,13143.84,0
745070,17:31:50,17:31:50,37238,27,,0,0,13526.28,0
745070,17:32:43,17:32:43,3386,28,,0,0,13910.28,0
745070,17:34:00,17:34:00,3433,29,,0,0,14473.99,1
745070,17:34:21,17:34:21,3484,30,,0,0,14660.39,0
745070,17:35:44,17:35:44,37239,31,,0,0,15384.80,0
745070,17:36:10,17:36:10,37240,32,,0,0,15611.99,0
745070,17:36:56,17:36:56,37241,33,,0,0,16006.07,0
745070,17:38:24,17:38:24,37242,34,,0,0,16769.84,0
745070,17:38:59,17:38:59,37243,35,,0,0,17073.73,0
745070,17:40:00,17:40:00,37245,36,,0,0,17603.26,1
745070,17:41:05,17:41:05,37246,37,,0,0,18041.81,0
745070,17:43:15,17:43:15,37248,38,,0,0,18903.35,0
745070,17:43:53,17:43:53,37249,39,,0,0,19155.40,0
745070,17:45:48,17:45:48,37251,40,,0,0,19921.14,0
745070,17:46:23,17:46:23,37252,41,,0,0,20159.52,0
745070,17:47:00,17:47:00,37255,42,,0,0,20400.49,1
745070,17:50:33,17:50:33,37256,43,,0,0,22044.73,0
745070,17:53:15,17:53:15,37259,44,,0,0,23296.48,0
745070,17:54:51,17:54:51,37260,45,,0,0,24041.21,0
745070,17:56:35,17:56:35,37263,46,,0,0,24842.02,0
745070,17:57:24,17:57:24,37264,47,,0,0,25215.21,0
745070,17:57:55,17:57:55,37267,48,,0,0,25456.15,0
745070,17:59:13,17:59:13,3030,49,,0,0,26063.54,0
745070,18:00:08,18:00:08,3061,50,,0,0,26480.83,0
745070,18:01:00,18:01:00,2974,51,,0,0,26881.80,1
745070,18:01:32,18:01:32,37268,52,,0,0,27120.30,0
745070,18:02:56,18:02:56,37269,53,,0,0,27729.99,0
745070,18:03:34,18:03:34,37270,54,,0,0,27999.59,0
745070,18:04:29,18:04:29,37271,55,,0,0,28397.89,0
745070,18:05:14,18:05:14,37272,56,,0,0,28724.25,0
745070,18:06:26,18:06:26,37273,57,,0,0,29248.55,0
745070,18:07:19,18:07:19,37274,58,,0,0,29631.70,0
745070,18:08:38,18:08:38,37275,59,,0,0,30208.98,0
745070,18:10:00,18:10:00,37279,60,,0,0,30798.51,1
745070,18:10:32,18:10:32,37276,61,,0,0,31348.47,0
745070,18:19:30,18:19:30,37277,62,,0,0,40369.97,0
745070,18:19:44,18:19:44,3043,63,,0,0,40603.87,0
745070,18:20:00,18:20:00,3656,64,,0,0,40872.42,1
746070,17:00:00,17:00:00,3448,1,,0,0,0.00,1
746070,17:01:48,17:01:48,3198,2,,0,0,855.53,0
746070,17:03:15,17:03:15,3185,3,,0,0,1548.05,0
746070,17:06:12,17:06:12,2962,4,,0,0,2949.65,0
746070,17:06:48,17:06:48,3419,5,,0,0,3237.35,0
746070,17:09:00,17:09:00,3353,6,,0,0,4275.02,1
746070,17:10:13,17:10:13,2947,7,,0,0,4633.91,0
746070,17:11:12,17:11:12,2925,8,,0,0,4923.40,0
746070,17:12:20,17:12:20,2873,9,,0,0,5253.41,0
746070,17:13:00,17:13:00,3050,10,,0,0,5447.37,1
746070,17:13:57,17:13:57,3462,11,,0,0,6033.60,0
746070,17:14:32,17:14:32,3190,12,,0,0,6388.68,0
746070,17:15:00,17:15:00,2934,13,,0,0,6676.09,0
746070,17:15:24,17:15:24,3299,14,,0,0,6920.62,0
746070,17:15:51,17:15:51,2920,15,,0,0,7194.19,0
746070,17:16:22,17:16:22,3106,16,,0,0,7507.17,0
746070,17:16:46,17:16:46,2921,17,,0,0,7747.91,0
746070,17:17:04,17:17:04,2832,18,,0,0,7930.80,0
746070,17:17:41,17:17:41,2896,19,,0,0,8312.32,0
746070,17:18:17,17:18:17,3511,20,,0,0,8676.81,0
746070,17:19:00,17:19:00,2840,21,,0,0,9109.57,0
746070,17:19:14,17:19:14,3173,22,,0,0,9252.50,0
746070,17:19:54,17:19:54,3390,23,,0,0,9660.43,0
746070,17:20:52,17:20:52,3234,24,,0,0,10250.54,0
746070,17:21:26,17:21:26,3504,25,,0,0,10594.66,0
746070,17:22:00,17:22:00,3022,26,,0,0,10940.12,1
746070,17:23:26,17:23:26,3342,27,,0,0,11375.23,0
746070,17:24:29,17:24:29,3322,28,,0,0,11695.55,0
746070,17:27:21,17:27:21,2961,29,,0,0,12560.77,0
746070,17:28:08,17:28:08,3402,30,,0,0,12796.70,0
746070,17:31:00,17:31:00,3010,31,,0,0,13660.07,1
746070,17:32:49,17:32:49,2928,32,,0,0,14343.22,0
746070,17:33:15,17:33:15,3235,33,,0,0,14500.20,0
746070,17:34:17,17:34:17,3428,34,,0,0,14886.67,0
746070,17:35:25,17:35:25,2937,35,,0,0,15312.74,0
746070,17:36:20,17:36:20,2877,36,,0,0,15654.72,0
746070,17:37:53,17:37:53,3434,37,,0,0,16230.02,0
746070,17:41:24,17:41:24,3368,38,,0,0,17545.80,0
746070,17:42:59,17:42:59,2815,39,,0,0,18133.68,0
746070,17:44:13,17:44:13,3426,40,,0,0,18594.15,0
746070,17:44:48,17:44:48,3422,41,,0,0,18812.19,0
746070,17:45:38,17:45:38,3090,42,,0,0,19126.62,0
746070,17:47:53,17:47:53,3495,43,,0,0,19964.05,0
746070,17:49:20,17:49:20,3308,44,,0,0,20506.13,0
746070,17:51:05,17:51:05,3176,45,,0,0,21158.00,0
746070,17:53:00,17:53:00,2807,46,,0,0,21870.58,1
747070,17:00:00,17:00:00,3448,1,,0,0,0.00,1
747070,17:01:35,17:01:35,3198,2,,0,0,855.53,0
747070,17:02:05,17:02:05,2842,3,,0,0,1125.69,0
747070,17:02:31,17:02:31,3259,4,,0,0,1360.95,0
747070,17:03:07,17:03:07,3497,5,,0,0,1682.80,0
747070,17:03:48,17:03:48,3388,6,,0,0,2055.56,0
747070,17:04:22,17:04:22,2938,7,,0,0,2364.60,0
747070,17:04:59,17:04:59,3307,8,,0,0,2695.08,0
747070,17:05:26,17:05:26,3301,9,,0,0,2934.60,0
747070,17:05:42,17:05:42,3349,10,,0,0,3085.21,0
747070,17:06:23,17:06:23,3224,11,,0,0,3453.23,0
747070,17:06:52,17:06:52,3449,12,,0,0,3707.94,0
747070,17:07:49,17:07:49,3473,13,,0,0,4219.60,0
747070,17:08:38,17:08:38,3405,14,,0,0,4662.01,0
747070,17:09:49,17:09:49,3440,15,,0,0,5300.85,0
747070,17:10:40,17:10:40,3304,16,,0,0,5765.75,0
747070,17:11:29,17:11:29,2995,17,,0,0,6199.98,0
747070,17:13:02,17:13:02,3499,18,,0,0,7039.40,0
747070,17:13:39,17:13:39,3376,19,,0,0,7369.18,0
747070,17:14:11,17:14:11,3483,20,,0,0,7657.70,0
747070,17:14:38,17:14:38,2826,21,,0,0,7905.77,0
747070,17:14:50,17:14:50,2880,22,,0,0,8006.14,0
747070,17:16:07,17:16:07,3653,23,,0,0,8702.05,0
747070,17:16:32,17:16:32,3343,24,,0,0,8930.50,0
747070,17:17:00,17:17:00,3112,25,,0,0,9175.49,1
747070,17:17:32,17:17:32,3045,26,,0,0,9482.10,0
747070,17:18:09,17:18:09,2940,27,,0,0,9838.28,0
747070,17:18:39,17:18:39,3113,28,,0,0,10131.28,0
747070,17:20:32,17:20:32,3369,29,,0,0,11207.96,0
747070,17:21:00,17:21:00,3381,30,,0,0,11473.84,1
747070,17:21:58,17:21:58,3436,31,,0,0,12099.41,0
747070,17:22:44,17:22:44,2894,32,,0,0,12596.46,0
747070,17:24:13,17:24:13,3321,33,,0,0,13556.75,0
747070,17:25:54,17:25:54,2993,34,,0,0,14643.62,0
747070,17:26:28,17:26:28,3246,35,,0,0,15009.37,0
747070,17:27:52,17:27:52,3109,36,,0,0,15909.61,0
747070,17:29:00,17:29:00,3148,37,,0,0,16632.09,1
747070,17:31:18,17:31:18,3472,38,,0,0,18792.45,0
747070,17:32:01,17:32:01,3032,39,,0,0,19463.96,0
747070,17:32:45,17:32:45,2916,40,,0,0,20149.86,0
747070,17:33:00,17:33:00,3385,41,,0,0,20367.83,1
747070,17:33:45,17:33:45,2909,42,,0,0,20711.14,0
747070,17:34:08,17:34:08,3138,43,,0,0,20880.75,0
747070,17:34:29,17:34:29,3416,44,,0,0,21041.50,0
747070,17:34:48,17:34:48,2843,45,,0,0,21181.68,0
747070,17:37:06,17:37:06,3245,46,,0,0,22223.27,0
747070,17:37:34,17:37:34,3505,47,,0,0,22433.80,0
747070,17:38:21,17:38:21,3319,48,,0,0,22793.97,0
747070,17:40:00,17:40:00,3310,49,,0,0,23532.74,1
748070,17:00:00,17:00:00,3097,1,,0,0,0.00,1
748070,17:02:53,17:02:53,3450,2,,0,0,675.76,0
748070,17:05:09,17:05:09,2868,3,,0,0,1207.37,0
748070,17:06:00,17:06:00,2939,4,,0,0,1405.81,1
748070,17:07:03,17:07:03,3116,5,,0,0,1985.04,0
748070,17:08:44,17:08:44,2929,6,,0,0,2910.52,0
748070,17:10:43,17:10:43,2901,7,,0,0,3997.47,0
748070,17:11:09,17:11:09,3384,8,,0,0,4227.92,0
748070,17:11:23,17:11:23,3269,9,,0,0,4355.84,0
748070,17:12:00,17:12:00,2959,10,,0,0,4700.39,0
748070,17:12:34,17:12:34,3418,11,,0,0,5004.94,0
748070,17:13:30,17:13:30,3201,12,,0,0,5523.73,0
748070,17:14:29,17:14:29,3142,13,,0,0,6062.98,0
748070,17:15:24,17:15:24,2918,14,,0,0,6556.83,0
748070,17:16:00,17:16:00,2960,15,,0,0,6884.90,1
748070,17:17:26,17:17:26,3256,16,,0,0,7374.76,0
748070,17:17:58,17:17:58,2828,17,,0,0,7554.82,0
748070,17:18:54,17:18:54,3306,18,,0,0,7869.96,0
748070,17:20:45,17:20:45,3087,19,,0,0,8498.27,0
748070,17:21:49,17:21:49,2863,20,,0,0,8863.45,0
748070,17:23:00,17:23:00,3211,21,,0,0,9259.31,1
748070,17:23:40,17:23:40,3136,22,,0,0,9600.72,0
748070,17:24:06,17:24:06,3110,23,,0,0,9823.39,0
748070,17:24:45,17:24:45,3457,24,,0,0,10161.15,0
748070,17:25:09,17:25:09,3290,25,,0,0,10363.51,0
748070,17:27:17,17:27:17,2945,26,,0,0,11449.04,0
748070,17:27:49,17:27:49,2933,27,,0,0,11728.22,0
748070,17:28:07,17:28:07,2818,28,,0,0,11881.93,0
748070,17:29:06,17:29:06,2888,29,,0,0,12381.23,0
748070,17:29:42,17:29:42,3075,30,,0,0,12688.30,0
748070,17:30:21,17:30:21,3443,31,,0,0,13018.60,0
748070,17:30:44,17:30:44,3471,32,,0,0,13215.15,0
748070,17:31:24,17:31:24,3102,33,,0,0,13551.70,0
748070,17:32:00,17:32:00,3218,34,,0,0,13857.94,1
748070,17:32:57,17:32:57,2902,35,,0,0,14140.15,0
748070,17:34:40,17:34:40,3454,36,,0,0,14647.08,0
748070,17:35:50,17:35:50,2966,37,,0,0,14992.51,0
748070,17:36:06,17:36:06,3228,38,,0,0,15074.27,0
748070,17:37:01,17:37:01,3124,39,,0,0,15342.09,0
748070,17:38:28,17:38:28,3076,40,,0,0,15768.82,0
748070,17:40:00,17:40:00,2874,41,,0,0,16221.72,1
748070,17:41:31,17:41:31,3065,42,,0,0,16827.43,0
748070,17:42:21,17:42:21,3166,43,,0,0,17155.14,0
748070,17:43:17,17:43:17,3286,44,,0,0,17522.98,0
748070,17:43:59,17:43:59,3327,45,,0,0,17805.42,0
748070,17:45:30,17:45:30,3175,46,,0,0,18401.12,0
748070,17:46:07,17:46:07,3451,47,,0,0,18650.42,0
748070,17:47:00,17:47:00,2864,48,,0,0,18998.74,0
748070,17:47:19,17:47:19,3147,49,,0,0,19123.50,0
748070,17:48:09,17:48:09,3132,50,,0,0,19450.79,0
748070,17:49:05,17:49:05,2955,51,,0,0,19824.70,0
748070,17:50:24,17:50:24,3525,52,,0,0,20343.12,0
748070,17:51:02,17:51:02,3392,53,,0,0,20596.97,0
748070,17:54:00,17:54:00,3448,54,,0,0,21768.25,1
749070,17:00:00,17:00:00,3448,1,,0,0,0.00,1
749070,17:02:15,17:02:15,3198,2,,0,0,855.53,0
749070,17:02:58,17:02:58,2842,3,,0,0,1125.69,0
749070,17:03:35,17:03:35,3259,4,,0,0,1360.95,0
749070,17:04:26,17:04:26,3497,5,,0,0,1682.80,0
749070,17:05:57,17:05:57,3107,6,,0,0,2252.50,0
749070,17:06:47,17:06:47,2913,7,,0,0,2571.85,0
749070,17:07:58,17:07:58,3268,8,,0,0,3016.77,0
749070,17:08:43,17:08:43,3187,9,,0,0,3304.98,0
749070,17:09:35,17:09:35,3024,10,,0,0,3631.74,0
749070,17:10:05,17:10:05,3170,11,,0,0,3822.42,0
749070,17:11:01,17:11:01,2994,12,,0,0,4172.12,0
749070,17:11:47,17:11:47,3154,13,,0,0,4463.25,0
749070,17:12:38,17:12:38,3033,14,,0,0,4784.48,0
749070,17:14:31,17:14:31,3209,15,,0,0,5495.93,0
749070,17:15:00,17:15:00,3298,16,,0,0,5678.05,1
749070,17:15:53,17:15:53,2992,17,,0,0,6019.22,0
749070,17:16:20,17:16:20,3186,18,,0,0,6190.48,0
749070,17:18:21,17:18:21,3158,19,,0,0,6958.68,0
749070,17:20:15,17:20:15,3371,20,,0,0,7684.36,0
749070,17:20:47,17:20:47,3227,21,,0,0,7884.18,0
749070,17:22:00,17:22:00,2984,22,,0,0,8344.91,1
749070,17:23:08,17:23:08,2987,23,,0,0,8772.27,0
749070,17:23:47,17:23:47,2861,24,,0,0,9013.58,0
749070,17:24:10,17:24:10,3098,25,,0,0,9157.69,0
749070,17:25:49,17:25:49,2944,26,,0,0,9775.09,0
749070,17:26:13,17:26:13,3241,27,,0,0,9926.41,0
749070,17:27:21,17:27:21,3295,28,,0,0,10352.73,0
749070,17:27:53,17:27:53,3247,29,,0,0,10551.64,0
749070,17:28:44,17:28:44,3141,30,,0,0,10873.04,0
749070,17:31:32,17:31:32,3316,31,,0,0,11919.13,0
749070,17:32:39,17:32:39,3378,32,,0,0,12338.05,0
749070,17:34:00,17:34:00,3000,33,,0,0,12841.27,1
749070,17:34:42,17:34:42,3101,34,,0,0,13166.01,0
749070,17:35:29,17:35:29,3048,35,,0,0,13532.50,0
749070,17:35:59,17:35:59,2967,36,,0,0,13759.20,0
749070,17:36:55,17:36:55,3513,37,,0,0,14190.56,0
749070,17:38:11,17:38:11,3508,38,,0,0,14772.56,0
749070,17:39:00,17:39:00,3086,39,,0,0,15147.18,1
749070,17:39:30,17:39:30,3134,40,,0,0,15507.94,0
749070,17:40:16,17:40:16,2884,41,,0,0,16049.48,0
749070,17:40:59,17:40:59,3193,42,,0,0,16551.60,0
749070,17:41:43,17:41:43,2890,43,,0,0,17068.30,0
749070,17:42:01,17:42:01,3182,44,,0,0,17280.59,0
749070,17:42:22,17:42:22,3057,45,,0,0,17527.59,0
749070,17:43:05,17:43:05,3455,46,,0,0,18021.14,0
749070,17:44:31,17:44:31,3122,47,,0,0,19037.15,0
749070,17:45:54,17:45:54,3468,48,,0,0,20012.69,0
749070,17:47:00,17:47:00,3366,49,,0,0,20775.84,1
749070,17:50:35,17:50:35,3463,50,,0,0,21357.45,0
749070,17:57:00,17:57:00,3097,51,,0,0,22394.07,1
750070,17:04:00,17:04:00,3656,1,,0,0,0.00,1
750070,17:04:42,17:04:42,3459,2,,0,0,674.07,0
750070,17:05:02,17:05:02,3197,3,,0,0,996.49,0
750070,17:14:00,17:14:00,3479,4,,0,0,9501.98,1
750070,17:15:03,17:15:03,3375,5,,0,0,10129.21,0
750070,17:16:20,17:16:20,2980,6,,0,0,10902.39,0
750070,17:16:45,17:16:45,3424,7,,0,0,11149.44,0
750070,17:17:17,17:17:17,3195,8,,0,0,11463.26,0
750070,17:17:55,17:17:55,2830,9,,0,0,11840.97,0
750070,17:18:15,17:18:15,3393,10,,0,0,12043.03,0
750070,17:18:50,17:18:50,2970,11,,0,0,12392.90,0
750070,17:19:50,17:19:50,3413,12,,0,0,12986.24,0
750070,17:20:37,17:20:37,3089,13,,0,0,13455.58,0
750070,17:21:44,17:21:44,3296,14,,0,0,14121.37,0
750070,17:23:01,17:23:01,2819,15,,0,0,14883.74,0
750070,17:23:39,17:23:39,3131,16,,0,0,15265.48,0
750070,17:24:12,17:24:12,3474,17,,0,0,15589.07,0
750070,17:25:00,17:25:00,2805,18,,0,0,16061.71,1
750070,17:27:06,17:27:06,3004,19,,0,0,16856.74,0
750070,17:29:00,17:29:00,2985,20,,0,0,17570.34,0
750070,17:30:49,17:30:49,2854,21,,0,0,18251.51,0
750070,17:32:51,17:32:51,3171,22,,0,0,19018.04,0
750070,17:34:18,17:34:18,2812,23,,0,0,19561.29,0
750070,17:35:00,17:35:00,3066,24,,0,0,19823.61,1
750070,17:36:00,17:36:00,3280,25,,0,0,20294.36,0
750070,17:36:40,17:36:40,3421,26,,0,0,20604.29,0
750070,17:38:05,17:38:05,2814,27,,0,0,21265.84,0
750070,17:38:58,17:38:58,2813,28,,0,0,21676.08,0
750070,17:40:30,17:40:30,3341,29,,0,0,22391.28,0
750070,17:42:18,17:42:18,2889,30,,0,0,23228.75,0
750070,17:43:46,17:43:46,3172,31,,0,0,23909.63,0
750070,17:44:23,17:44:23,2968,32,,0,0,24197.82,0
750070,17:45:30,17:45:30,3177,33,,0,0,24718.70,0
750070,17:46:41,17:46:41,3444,34,,0,0,25269.93,0
750070,17:47:36,17:47:36,2971,35,,0,0,25694.83,0
750070,17:48:00,17:48:00,3091,36,,0,0,25880.02,1
750070,17:48:50,17:48:50,3126,37,,0,0,26339.73,0
750070,17:49:52,17:49:52,3119,38,,0,0,26909.24,0
750070,17:50:34,17:50:34,3415,39,,0,0,27298.72,0
750070,17:51:05,17:51:05,2871,40,,0,0,27581.08,0
750070,17:51:32,17:51:32,3337,41,,0,0,27824.65,0
750070,17:51:58,17:51:58,3151,42,,0,0,28066.01,0
750070,17:52:59,17:52:59,3277,43,,0,0,28624.86,0
750070,17:53:37,17:53:37,3105,44,,0,0,28979.07,0
750070,17:54:31,17:54:31,2806,45,,0,0,29468.72,0
750070,17:55:16,17:55:16,3399,46,,0,0,29879.27,0
750070,17:56:12,17:56:12,2850,47,,0,0,30395.69,0
750070,17:57:30,17:57:30,2825,48,,0,0,31107.45,0
750070,17:58:00,17:58:00,2869,49,,0,0,31381.52,1
750070,17:58:31,17:58:31,3236,50,,0,0,31738.99,0
750070,17:59:16,17:59:16,3023,51,,0,0,32233.76,0
750070,17:59:43,17:59:43,2998,52,,0,0,32544.37,0
750070,18:00:38,18:00:38,2999,53,,0,0,33155.47,0
750070,18:01:02,18:01:02,3168,54,,0,0,33430.93,0
750070,18:01:30,18:01:30,2820,55,,0,0,33739.70,0
750070,18:02:00,18:02:00,2848,56,,0,0,34080.34,0
750070,18:02:28,18:02:28,3108,57,,0,0,34388.45,0
750070,18:03:00,18:03:00,3478,58,,0,0,34742.82,1
750070,18:03:19,18:03:19,2997,59,,0,0,34899.76,0
750070,18:04:22,18:04:22,2838,60,,0,0,35412.88,0
750070,18:04:57,18:04:57,3216,61,,0,0,35702.31,0
750070,18:06:21,18:06:21,3438,62,,0,0,36386.11,0
750070,18:07:30,18:07:30,3007,63,,0,0,36951.60,0
750070,18:08:45,18:08:45,3231,64,,0,0,37565.21,0
750070,18:10:07,18:10:07,2879,65,,0,0,38232.15,0
750070,18:10:34,18:10:34,3354,66,,0,0,38456.25,0
750070,18:12:41,18:12:41,3028,67,,0,0,39492.38,0
750070,18:15:00,18:15:00,3448,68,,0,0,40621.96,1
75020,07:00:00,07:00:00,3448,1,,0,0,0.00,1
75020,07:01:28,07:01:28,3266,2,,0,0,784.59,0
75020,07:01:55,07:01:55,2857,3,,0,0,1024.18,0
75020,07:02:37,07:02:37,2946,4,,0,0,1398.83,0
75020,07:03:33,07:03:33,3311,5,,0,0,1899.63,0
75020,07:04:38,07:04:38,3431,6,,0,0,2474.70,0
75020,07:05:13,07:05:13,2979,7,,0,0,2785.35,0
75020,07:06:14,07:06:14,2983,8,,0,0,3327.72,0
75020,07:07:09,07:07:09,3333,9,,0,0,3811.13,0
75020,07:08:24,07:08:24,3203,10,,0,0,4480.45,0
75020,07:08:53,07:08:53,2942,11,,0,0,4736.46,0
75020,07:09:27,07:09:27,3276,12,,0,0,5040.13,0
75020,07:10:05,07:10:05,2917,13,,0,0,5372.51,0
75020,07:10:46,07:10:46,3238,14,,0,0,5740.36,0
75020,07:11:23,07:11:23,3303,15,,0,0,6070.68,0
75020,07:11:34,07:11:34,3361,16,,0,0,6166.33,0
75020,07:12:02,07:12:02,3026,17,,0,0,6417.71,0
75020,07:13:00,07:13:00,3120,18,,0,0,6924.72,1
75020,07:14:08,07:14:08,3196,19,,0,0,7241.42,0
75020,07:14:52,07:14:52,3500,20,,0,0,7441.37,0
75020,07:16:19,07:16:19,3069,21,,0,0,7845.70,0
75020,07:17:58,07:17:58,3005,22,,0,0,8299.79,0
75020,07:19:07,07:19:07,3490,23,,0,0,8619.58,0
75020,07:20:16,07:20:16,37030,24,,0,0,8939.41,0
75020,07:21:39,07:21:39,37066,25,,0,0,9319.70,0
75020,07:23:20,07:23:20,2982,26,,0,0,9787.64,0
75020,07:25:00,07:25:00,3097,27,,0,0,10246.02,1
75020,07:26:04,07:26:04,3450,28,,0,0,10921.78,0
75020,07:26:55,07:26:55,2868,29,,0,0,11453.39,0
75020,07:27:15,07:27:15,2939,30,,0,0,11651.83,0
75020,07:48:02,07:48:02,37034,31,,0,0,24641.58,0
75020,07:49:17,07:49:17,37052,32,,0,0,25420.60,0
75020,07:52:00,07:52:00,3094,33,,0,0,27112.73,1
751070,17:05:00,17:05:00,3094,1,,0,0,0.00,1
751070,17:24:43,17:24:43,3366,2,,0,0,13977.47,0
751070,17:25:32,17:25:32,3463,3,,0,0,14559.08,0
751070,17:27:00,17:27:00,3097,4,,0,0,15595.70,1
751070,17:29:35,17:29:35,3025,5,,0,0,16534.81,0
751070,17:30:57,17:30:57,37056,6,,0,0,17033.45,0
751070,17:31:40,17:31:40,36984,7,,0,0,17295.11,0
751070,17:32:24,17:32:24,3070,8,,0,0,17555.76,0
751070,17:33:30,17:33:30,2903,9,,0,0,17955.94,0
751070,17:34:50,17:34:50,3081,10,,0,0,18443.16,0
751070,17:35:52,17:35:52,3001,11,,0,0,18816.85,0
751070,17:36:54,17:36:54,3100,12,,0,0,19192.58,0
751070,17:38:00,17:38:00,3077,13,,0,0,19588.28,1
751070,17:38:41,17:38:41,2952,14,,0,0,19958.54,0
751070,17:39:06,17:39:06,3336,15,,0,0,20174.99,0
751070,17:39:41,17:39:41,3352,16,,0,0,20483.32,0
751070,17:40:02,17:40:02,3273,17,,0,0,20669.95,0
751070,17:40:31,17:40:31,3125,18,,0,0,20929.43,0
751070,17:41:06,17:41:06,3018,19,,0,0,21240.70,0
751070,17:41:47,17:41:47,3367,20,,0,0,21606.55,0
751070,17:42:13,17:42:13,2821,21,,0,0,21833.35,0
751070,17:43:15,17:43:15,2808,22,,0,0,22381.05,0
751070,17:44:11,17:44:11,3244,23,,0,0,22874.06,0
751070,17:44:39,17:44:39,3215,24,,0,0,23122.17,0
751070,17:45:07,17:45:07,3283,25,,0,0,23372.93,0
751070,17:46:03,17:46:03,3439,26,,0,0,23865.01,0
751070,17:46:35,17:46:35,2989,27,,0,0,24149.25,0
751070,17:48:01,17:48:01,3143,28,,0,0,24912.38,0
751070,17:48:42,17:48:42,3178,29,,0,0,25275.43,0
751070,17:49:17,17:49:17,3095,30,,0,0,25582.82,0
751070,17:50:00,17:50:00,3448,31,,0,0,25962.00,1
752070,17:10:00,17:10:00,3448,1,,0,0,0.00,1
752070,17:12:08,17:12:08,3198,2,,0,0,855.53,0
752070,17:12:49,17:12:49,2842,3,,0,0,1125.69,0
752070,17:13:25,17:13:25,3259,4,,0,0,1360.95,0
752070,17:14:13,17:14:13,3497,5,,0,0,1682.80,0
752070,17:15:09,17:15:09,3388,6,,0,0,2055.56,0
752070,17:15:56,17:15:56,2938,7,,0,0,2364.60,0
752070,17:16:46,17:16:46,3307,8,,0,0,2695.08,0
752070,17:17:22,17:17:22,3301,9,,0,0,2934.60,0
752070,17:17:44,17:17:44,3349,10,,0,0,3085.21,0
752070,17:19:05,17:19:05,2893,11,,0,0,3618.36,0
752070,17:19:29,17:19:29,3002,12,,0,0,3779.80,0
752070,17:20:00,17:20:00,3340,13,,0,0,3980.98,1
752070,17:20:53,17:20:53,3470,14,,0,0,4377.99,0
752070,17:21:57,17:21:57,3409,15,,0,0,4847.78,0
752070,17:22:31,17:22:31,3115,16,,0,0,5104.41,0
752070,17:23:15,17:23:15,3469,17,,0,0,5428.74,0
752070,17:24:49,17:24:49,3166,18,,0,0,6125.61,0
752070,17:25:39,17:25:39,3286,19,,0,0,6493.45,0
752070,17:26:17,17:26:17,3327,20,,0,0,6775.89,0
752070,17:28:01,17:28:01,2816,21,,0,0,7550.03,0
752070,17:29:10,17:29:10,3250,22,,0,0,8060.74,0
752070,17:31:36,17:31:36,3401,23,,0,0,9140.82,0
752070,17:33:00,17:33:00,2915,24,,0,0,9757.06,1
752070,17:35:16,17:35:16,2881,25,,0,0,10797.93,0
752070,17:37:13,17:37:13,3489,26,,0,0,11689.10,0
752070,17:39:34,17:39:34,3205,27,,0,0,12766.44,0
752070,17:41:00,17:41:00,2935,28,,0,0,13421.23,1
752070,17:41:28,17:41:28,2834,29,,0,0,13679.59,0
752070,17:42:18,17:42:18,2887,30,,0,0,14148.01,0
752070,17:43:51,17:43:51,3414,31,,0,0,15002.09,0
752070,17:45:49,17:45:49,3441,32,,0,0,16092.49,0
752070,17:46:36,17:46:36,3161,33,,0,0,16527.44,0
752070,17:47:27,17:47:27,3496,34,,0,0,16995.37,0
752070,17:48:30,17:48:30,2957,35,,0,0,17573.25,0
752070,17:50:46,17:50:46,3466,36,,0,0,18832.22,0
752070,17:51:42,17:51:42,3176,37,,0,0,19348.78,0
752070,17:53:00,17:53:00,2807,38,,0,0,20061.36,1
752070,17:54:45,17:54:45,3475,39,,0,0,21210.70,0
752070,17:55:29,17:55:29,2932,40,,0,0,21693.02,0
752070,17:56:50,17:56:50,3291,41,,0,0,22575.25,0
752070,17:57:38,17:57:38,2823,42,,0,0,23105.41,0
752070,17:58:58,17:58:58,3146,43,,0,0,23975.73,0
752070,18:00:36,18:00:36,2892,44,,0,0,25044.65,0
752070,18:03:00,18:03:00,2953,45,,0,0,26615.50,1
752070,18:04:19,18:04:19,3322,46,,0,0,27174.72,0
752070,18:06:23,18:06:23,2961,47,,0,0,28039.94,0
752070,18:06:56,18:06:56,3402,48,,0,0,28275.87,0
752070,18:09:00,18:09:00,3010,49,,0,0,29139.24,1
753070,17:30:00,17:30:00,3656,1,,0,0,0.00,1
753070,17:30:40,17:30:40,3459,2,,0,0,674.07,0
753070,17:30:59,17:30:59,3197,3,,0,0,996.49,0
753070,17:39:35,17:39:35,36975,4,,0,0,9603.89,0
753070,17:40:00,17:40:00,37001,5,,0,0,10020.11,1
753070,17:41:35,17:41:35,37036,6,,0,0,10731.32,0
753070,17:42:15,17:42:15,37009,7,,0,0,11028.39,0
753070,17:42:38,17:42:38,36999,8,,0,0,11192.93,0
753070,17:43:30,17:43:30,37045,9,,0,0,11585.49,0
753070,17:45:05,17:45:05,36982,10,,0,0,12289.43,0
753070,17:45:38,17:45:38,37013,11,,0,0,12533.81,0
753070,17:46:43,17:46:43,36979,12,,0,0,13015.93,0
753070,17:48:20,17:48:20,37019,13,,0,0,13737.83,0
753070,17:49:00,17:49:00,37057,14,,0,0,14028.07,1
753070,17:50:34,17:50:34,2854,15,,0,0,14649.18,0
753070,17:52:01,17:52:01,36983,16,,0,0,15228.13,0
753070,17:52:41,17:52:41,37069,17,,0,0,15487.61,0
753070,17:53:21,17:53:21,37022,18,,0,0,15755.47,0
753070,17:53:59,17:53:59,37027,19,,0,0,16002.14,0
753070,17:56:06,17:56:06,36985,20,,0,0,16844.78,0
753070,17:58:09,17:58:09,37025,21,,0,0,17655.94,0
753070,18:01:30,18:01:30,37024,22,,0,0,18980.71,0
753070,18:03:00,18:03:00,36970,23,,0,0,19573.02,1
753070,18:05:00,18:05:00,37035,24,,0,0,20617.36,0
753070,18:05:55,18:05:55,37058,25,,0,0,21094.93,0
753070,18:07:23,18:07:23,37055,26,,0,0,21856.18,0
753070,18:09:20,18:09:20,37043,27,,0,0,22865.87,0
753070,18:10:00,18:10:00,36997,28,,0,0,23207.14,1
753070,18:11:18,18:11:18,37014,29,,0,0,23885.66,0
753070,18:11:48,18:11:48,37060,30,,0,0,24149.84,0
753070,18:13:25,18:13:25,37000,31,,0,0,24991.19,0
753070,18:13:52,18:13:52,36994,32,,0,0,25226.71,0
753070,18:14:41,18:14:41,37064,33,,0,0,25650.94,0
753070,18:15:38,18:15:38,2971,34,,0,0,26152.51,0
753070,18:16:00,18:16:00,3091,35,,0,0,26337.70,1
753070,18:17:06,18:17:06,3126,36,,0,0,26797.41,0
753070,18:18:19,18:18:19,36987,37,,0,0,27295.87,0
753070,18:19:13,18:19:13,37017,38,,0,0,27665.85,0
753070,18:20:40,18:20:40,37041,39,,0,0,28264.09,0
753070,18:21:28,18:21:28,37011,40,,0,0,28594.09,0
753070,18:23:00,18:23:00,37059,41,,0,0,29222.94,1
753070,18:23:29,18:23:29,36977,42,,0,0,29433.95,0
753070,18:24:22,18:24:22,37007,43,,0,0,29804.94,0
753070,18:26:48,18:26:48,36995,44,,0,0,30829.22,0
753070,18:27:17,18:27:17,37054,45,,0,0,31035.74,0
753070,18:27:52,18:27:52,36991,46,,0,0,31283.35,0
753070,18:28:44,18:28:44,37033,47,,0,0,31645.95,0
753070,18:29:45,18:29:45,36986,48,,0,0,32075.65,0
753070,18:30:59,18:30:59,36992,49,,0,0,32600.24,0
753070,18:31:52,18:31:52,36980,50,,0,0,32972.48,0
753070,18:33:02,18:33:02,36981,51,,0,0,33462.06,0
753070,18:35:00,18:35:00,37015,52,,0,0,34288.89,1
753070,18:36:57,18:36:57,3374,53,,0,0,35104.55,0
753070,18:39:50,18:39:50,3498,54,,0,0,36299.65,0
753070,18:41:26,18:41:26,2855,55,,0,0,36967.77,0
753070,18:42:50,18:42:50,3351,56,,0,0,37548.48,0
753070,18:44:34,18:44:34,2991,57,,0,0,38269.26,0
753070,18:45:33,18:45:33,3312,58,,0,0,38673.26,0
753070,18:46:33,18:46:33,3233,59,,0,0,39088.95,0
753070,18:47:44,18:47:44,2897,60,,0,0,39579.80,0
753070,18:48:53,18:48:53,2982,61,,0,0,40061.38,0
753070,18:50:00,18:50:00,3097,62,,0,0,40519.76,1
754070,17:30:00,17:30:00,3448,1,,0,0,0.00,1
754070,17:31:21,17:31:21,3266,2,,0,0,784.59,0
754070,17:31:46,17:31:46,2857,3,,0,0,1024.18,0
754070,17:32:25,17:32:25,2946,4,,0,0,1398.83,0
754070,17:33:17,17:33:17,3311,5,,0,0,1899.63,0
754070,17:34:17,17:34:17,3431,6,,0,0,2474.70,0
754070,17:34:49,17:34:49,2979,7,,0,0,2785.35,0
754070,17:35:46,17:35:46,2983,8,,0,0,3327.72,0
754070,17:36:36,17:36:36,3333,9,,0,0,3811.13,0
754070,17:37:45,17:37:45,3203,10,,0,0,4480.45,0
754070,17:38:12,17:38:12,2942,11,,0,0,4736.46,0
754070,17:38:44,17:38:44,3276,12,,0,0,5040.13,0
754070,17:39:18,17:39:18,2917,13,,0,0,5372.51,0
754070,17:39:56,17:39:56,3238,14,,0,0,5740.36,0
754070,17:40:31,17:40:31,3303,15,,0,0,6070.68,0
754070,17:40:41,17:40:41,3361,16,,0,0,6166.33,0
754070,17:41:07,17:41:07,3026,17,,0,0,6417.71,0
754070,17:42:00,17:42:00,3120,18,,0,0,6924.72,1
754070,17:42:57,17:42:57,3196,19,,0,0,7241.42,0
754070,17:43:33,17:43:33,3500,20,,0,0,7441.37,0
754070,17:44:46,17:44:46,3069,21,,0,0,7845.70,0
754070,17:46:08,17:46:08,3005,22,,0,0,8299.79,0
754070,17:47:06,17:47:06,3490,23,,0,0,8619.58,0
754070,17:48:03,17:48:03,37030,24,,0,0,8939.41,0
754070,17:49:12,17:49:12,37066,25,,0,0,9319.70,0
754070,17:50:37,17:50:37,2982,26,,0,0,9787.64,0
754070,17:52:00,17:52:00,3097,27,,0,0,10246.02,1
754070,17:52:55,17:52:55,3450,28,,0,0,10921.78,0
754070,17:53:38,17:53:38,2868,29,,0,0,11453.39,0
754070,17:53:55,17:53:55,2939,30,,0,0,11651.83,0
754070,18:11:37,18:11:37,37034,31,,0,0,24641.58,0
754070,18:12:41,18:12:41,37052,32,,0,0,25420.60,0
754070,18:15:00,18:15:00,3094,33,,0,0,27112.73,1
755070,17:30:00,17:30:00,3448,1,,0,0,0.00,1
755070,17:31:38,17:31:38,3198,2,,0,0,855.53,0
755070,17:32:57,17:32:57,3185,3,,0,0,1548.05,0
755070,17:35:05,17:35:05,3225,4,,0,0,2666.44,0
755070,17:36:31,17:36:31,3003,5,,0,0,3415.54,0
755070,17:37:22,17:37:22,3052,6,,0,0,3864.51,0
755070,17:38:55,17:38:55,2853,7,,0,0,4672.80,0
755070,17:40:24,17:40:24,2886,8,,0,0,5445.63,0
755070,17:41:09,17:41:09,3051,9,,0,0,5841.14,0
755070,17:42:00,17:42:00,3309,10,,0,0,6281.07,1
755070,17:42:18,17:42:18,2981,11,,0,0,6461.43,0
755070,17:43:26,17:43:26,3487,12,,0,0,7127.82,0
755070,17:44:36,17:44:36,3204,13,,0,0,7804.55,0
755070,17:45:33,17:45:33,3055,14,,0,0,8362.80,0
755070,17:46:18,17:46:18,2986,15,,0,0,8803.63,0
755070,17:47:02,17:47:02,3458,16,,0,0,9233.43,0
755070,17:48:00,17:48:00,3381,17,,0,0,9789.89,1
755070,17:48:35,17:48:35,3432,18,,0,0,10072.31,0
755070,17:49:56,17:49:56,3044,19,,0,0,10724.28,0
755070,17:50:31,17:50:31,2852,20,,0,0,11009.31,0
755070,17:51:28,17:51:28,3118,21,,0,0,11464.57,0
755070,17:52:24,17:52:24,3278,22,,0,0,11917.85,0
755070,17:53:37,17:53:37,3325,23,,0,0,12508.72,0
755070,17:54:54,17:54:54,3164,24,,0,0,13128.77,0
755070,17:55:48,17:55:48,2910,25,,0,0,13565.37,0
755070,17:56:31,17:56:31,3059,26,,0,0,13905.86,0
755070,17:57:26,17:57:26,3386,27,,0,0,14353.01,0
755070,17:58:36,17:58:36,3433,28,,0,0,14916.72,0
755070,17:59:00,17:59:00,3484,29,,0,0,15103.12,1
755070,18:00:41,18:00:41,2922,30,,0,0,15841.71,0
755070,18:02:32,18:02:32,3072,31,,0,0,16641.22,0
755070,18:03:33,18:03:33,3305,32,,0,0,17086.37,0
755070,18:05:19,18:05:19,3056,33,,0,0,17854.05,0
755070,18:07:26,18:07:26,3208,34,,0,0,18774.33,0
755070,18:08:42,18:08:42,3031,35,,0,0,19325.36,0
755070,18:09:08,18:09:08,3068,36,,0,0,19509.86,0
755070,18:09:57,18:09:57,3063,37,,0,0,19868.62,0
755070,18:11:14,18:11:14,3230,38,,0,0,20423.45,0
755070,18:12:11,18:12:11,3135,39,,0,0,20840.11,0
755070,18:13:00,18:13:00,2911,40,,0,0,21188.83,1
755070,18:13:32,18:13:32,3137,41,,0,0,21533.19,0
755070,18:14:37,18:14:37,3242,42,,0,0,22218.03,0
755070,18:15:07,18:15:07,3030,43,,0,0,22528.92,0
755070,18:15:46,18:15:46,3061,44,,0,0,22946.11,0
755070,18:16:24,18:16:24,2974,45,,0,0,23347.00,0
755070,18:17:48,18:17:48,3456,46,,0,0,24225.41,0
755070,18:19:00,18:19:00,3060,47,,0,0,24979.03,1
755070,18:20:00,18:20:00,3400,48,,0,0,25489.72,0
755070,18:21:23,18:21:23,2837,49,,0,0,26183.21,0
755070,18:22:57,18:22:57,2930,50,,0,0,26970.75,0
755070,18:23:51,18:23:51,2836,51,,0,0,27428.21,0
755070,18:24:30,18:24:30,2923,52,,0,0,27757.33,0
755070,18:25:27,18:25:27,3356,53,,0,0,28235.57,0
755070,18:26:12,18:26:12,3382,54,,0,0,28610.69,0
755070,18:27:03,18:27:03,3427,55,,0,0,29040.77,0
755070,18:27:24,18:27:24,3331,56,,0,0,29215.02,0
755070,18:28:00,18:28:00,3261,57,,0,0,29520.45,0
755070,18:28:47,18:28:47,3324,58,,0,0,29913.60,0
755070,18:29:29,18:29:29,3364,59,,0,0,30263.29,0
755070,18:30:54,18:30:54,3239,60,,0,0,30984.12,0
755070,18:32:00,18:32:00,3523,61,,0,0,31531.52,1
755070,18:40:30,18:40:30,37277,62,,0,0,40237.00,0
755070,18:40:44,18:40:44,3043,63,,0,0,40470.90,0
755070,18:41:00,18:41:00,3656,64,,0,0,40739.53,1
756070,17:35:00,17:35:00,3094,1,,0,0,0.00,1
756070,17:54:43,17:54:43,3366,2,,0,0,13977.47,0
756070,17:55:32,17:55:32,3463,3,,0,0,14559.08,0
756070,17:57:00,17:57:00,3097,4,,0,0,15595.70,1
756070,17:59:35,17:59:35,3025,5,,0,0,16534.81,0
756070,18:00:57,18:00:57,37056,6,,0,0,17033.45,0
756070,18:01:40,18:01:40,36984,7,,0,0,17295.11,0
756070,18:02:24,18:02:24,3070,8,,0,0,17555.76,0
756070,18:03:30,18:03:30,2903,9,,0,0,17955.94,0
756070,18:04:50,18:04:50,3081,10,,0,0,18443.16,0
756070,18:05:52,18:05:52,3001,11,,0,0,18816.85,0
756070,18:06:54,18:06:54,3100,12,,0,0,19192.58,0
756070,18:08:00,18:08:00,3077,13,,0,0,19588.28,1
756070,18:08:41,18:08:41,2952,14,,0,0,19958.54,0
756070,18:09:06,18:09:06,3336,15,,0,0,20174.99,0
756070,18:09:41,18:09:41,3352,16,,0,0,20483.32,0
756070,18:10:02,18:10:02,3273,17,,0,0,20669.95,0
756070,18:10:31,18:10:31,3125,18,,0,0,20929.43,0
756070,18:11:06,18:11:06,3018,19,,0,0,21240.70,0
756070,18:11:47,18:11:47,3367,20,,0,0,21606.55,0
756070,18:12:13,18:12:13,2821,21,,0,0,21833.35,0
756070,18:13:15,18:13:15,2808,22,,0,0,22381.05,0
756070,18:14:11,18:14:11,3244,23,,0,0,22874.06,0
756070,18:14:39,18:14:39,3215,24,,0,0,23122.17,0
756070,18:15:07,18:15:07,3283,25,,0,0,23372.93,0
756070,18:16:03,18:16:03,3439,26,,0,0,23865.01,0
756070,18:16:35,18:16:35,2989,27,,0,0,24149.25,0
756070,18:18:01,18:18:01,3143,28,,0,0,24912.38,0
756070,18:18:42,18:18:42,3178,29,,0,0,25275.43,0
756070,18:19:17,18:19:17,3095,30,,0,0,25582.82,0
756070,18:20:00,18:20:00,3448,31,,0,0,25962.00,1
757070,17:50:00,17:50:00,3310,1,,0,0,0.00,1
757070,17:50:30,17:50:30,3159,2,,0,0,237.49,0
757070,17:50:47,17:50:47,3038,3,,0,0,370.44,0
757070,17:52:27,17:52:27,3513,4,,0,0,1151.93,0
757070,17:53:42,17:53:42,3508,5,,0,0,1733.93,0
757070,17:54:36,17:54:36,2907,6,,0,0,2154.89,0
757070,17:57:07,17:57:07,3150,7,,0,0,3336.50,0
757070,17:57:31,17:57:31,2958,8,,0,0,3526.16,0
757070,17:58:03,17:58:03,2817,9,,0,0,3776.71,0
757070,17:58:23,17:58:23,3410,10,,0,0,3927.01,0
757070,17:59:00,17:59:00,3294,11,,0,0,4215.32,1
757070,17:59:48,17:59:48,3264,12,,0,0,4629.35,0
757070,18:00:44,18:00:44,3229,13,,0,0,5108.91,0
757070,18:01:50,18:01:50,2926,14,,0,0,5678.69,0
757070,18:06:00,18:06:00,3370,15,,0,0,7817.22,1
757070,18:06:31,18:06:31,2856,16,,0,0,8209.95,0
757070,18:07:22,18:07:22,3355,17,,0,0,8838.85,0
757070,18:08:21,18:08:21,3334,18,,0,0,9571.10,0
757070,18:09:19,18:09:19,3219,19,,0,0,10285.03,0
757070,18:09:37,18:09:37,2963,20,,0,0,10505.90,0
757070,18:10:14,18:10:14,3237,21,,0,0,10965.85,0
757070,18:11:13,18:11:13,2878,22,,0,0,11697.16,0
757070,18:12:16,18:12:16,3169,23,,0,0,12475.84,0
757070,18:13:00,18:13:00,2825,24,,0,0,13009.27,1
757070,18:13:19,18:13:19,3047,25,,0,0,13420.08,0
757070,18:14:04,18:14:04,2905,26,,0,0,14349.53,0
757070,18:14:23,18:14:23,3214,27,,0,0,14743.40,0
757070,18:14:39,18:14:39,2862,28,,0,0,15073.37,0
757070,18:15:00,18:15:00,3129,29,,0,0,15488.22,1
757070,18:15:14,18:15:14,3034,30,,0,0,15630.85,0
757070,18:15:37,18:15:37,3652,31,,0,0,15849.26,0
757070,18:16:54,18:16:54,3156,32,,0,0,16584.86,0
757070,18:17:33,18:17:33,3488,33,,0,0,16959.83,0
757070,18:17:58,18:17:58,2849,34,,0,0,17198.18,0
757070,18:18:41,18:18:41,2860,35,,0,0,17608.39,0
757070,18:19:53,18:19:53,2964,36,,0,0,18303.47,0
757070,18:20:31,18:20:31,2931,37,,0,0,18668.31,0
757070,18:20:51,18:20:51,3480,38,,0,0,18862.77,0
757070,18:21:24,18:21:24,2851,39,,0,0,19171.75,0
757070,18:22:00,18:22:00,3522,40,,0,0,19524.96,0
757070,18:22:28,18:22:28,3041,41,,0,0,19791.78,0
757070,18:22:44,18:22:44,3212,42,,0,0,19943.43,0
757070,18:23:00,18:23:00,3123,43,,0,0,20097.15,0
757070,18:23:15,18:23:15,2885,44,,0,0,20244.24,0
757070,18:24:44,18:24:44,3062,45,,0,0,21095.75,0
757070,18:25:27,18:25:27,3452,46,,0,0,21507.30,0
757070,18:25:59,18:25:59,2824,47,,0,0,21816.51,0
757070,18:27:31,18:27:31,3525,48,,0,0,22695.00,0
757070,18:27:57,18:27:57,3392,49,,0,0,22948.85,0
757070,18:30:00,18:30:00,3448,50,,0,0,24120.13,1
758070,17:55:00,17:55:00,2807,1,,0,0,0.00,1
758070,17:57:57,17:57:57,3475,2,,0,0,1149.34,0
758070,17:59:11,17:59:11,2932,3,,0,0,1631.66,0
758070,18:00:20,18:00:20,3008,4,,0,0,2077.34,0
758070,18:02:49,18:02:49,3074,5,,0,0,3042.11,0
758070,18:05:44,18:05:44,3253,6,,0,0,4175.87,0
758070,18:06:31,18:06:31,3053,7,,0,0,4484.85,0
758070,18:07:18,18:07:18,3020,8,,0,0,4789.92,0
758070,18:08:13,18:08:13,2898,9,,0,0,5147.51,0
758070,18:09:33,18:09:33,3200,10,,0,0,5660.70,0
758070,18:10:46,18:10:46,2969,11,,0,0,6135.65,0
758070,18:11:44,18:11:44,3289,12,,0,0,6511.53,0
758070,18:12:16,18:12:16,3453,13,,0,0,6719.85,0
758070,18:13:15,18:13:15,3189,14,,0,0,7103.74,0
758070,18:15:00,18:15:00,3010,15,,0,0,7780.43,1
758070,18:18:32,18:18:32,2977,16,,0,0,8846.29,0
758070,18:20:27,18:20:27,3420,17,,0,0,9421.67,0
758070,18:22:29,18:22:29,3092,18,,0,0,10032.20,0
758070,18:24:21,18:24:21,3408,19,,0,0,10588.59,0
758070,18:25:00,18:25:00,3099,20,,0,0,10782.93,1
758070,18:25:42,18:25:42,3035,21,,0,0,11145.59,0
758070,18:27:29,18:27:29,3314,22,,0,0,12059.65,0
758070,18:28:03,18:28:03,3344,23,,0,0,12347.74,0
758070,18:28:39,18:28:39,3046,24,,0,0,12657.28,0
758070,18:29:34,18:29:34,2948,25,,0,0,13124.47,0
758070,18:30:15,18:30:15,3464,26,,0,0,13470.82,0
758070,18:30:51,18:30:51,3265,27,,0,0,13781.80,0
758070,18:31:21,18:31:21,2827,28,,0,0,14036.71,0
758070,18:31:51,18:31:51,3179,29,,0,0,14289.35,0
758070,18:32:21,18:32:21,3363,30,,0,0,14541.29,0
758070,18:33:26,18:33:26,3412,31,,0,0,15101.39,0
758070,18:34:51,18:34:51,3263,32,,0,0,15820.62,0
758070,18:35:14,18:35:14,3144,33,,0,0,16019.05,0
758070,18:36:00,18:36:00,2943,34,,0,0,16406.22,1
758070,18:36:36,18:36:36,3015,35,,0,0,16774.65,0
758070,18:37:21,18:37:21,3379,36,,0,0,17238.55,0
758070,18:39:00,18:39:00,3084,37,,0,0,18245.54,1
758070,18:40:00,18:40:00,3082,38,,0,0,18555.73,0
758070,18:41:55,18:41:55,3354,39,,0,0,19138.88,0
758070,18:45:18,18:45:18,3028,40,,0,0,20175.01,0
758070,18:49:00,18:49:00,3448,41,,0,0,21304.59,1
759070,18:00:00,18:00:00,3448,1,,0,0,0.00,1
759070,18:01:21,18:01:21,3266,2,,0,0,784.59,0
759070,18:01:46,18:01:46,2857,3,,0,0,1024.18,0
759070,18:02:25,18:02:25,2946,4,,0,0,1398.83,0
759070,18:03:17,18:03:17,3311,5,,0,0,1899.63,0
759070,18:04:17,18:04:17,3431,6,,0,0,2474.70,0
759070,18:04:49,18:04:49,2979,7,,0,0,2785.35,0
759070,18:05:46,18:05:46,2983,8,,0,0,3327.72,0
759070,18:06:36,18:06:36,3333,9,,0,0,3811.13,0
759070,18:07:45,18:07:45,3203,10,,0,0,4480.45,0
759070,18:08:12,18:08:12,2942,11,,0,0,4736.46,0
759070,18:08:44,18:08:44,3276,12,,0,0,5040.13,0
759070,18:09:18,18:09:18,2917,13,,0,0,5372.51,0
759070,18:09:56,18:09:56,3238,14,,0,0,5740.36,0
759070,18:10:31,18:10:31,3303,15,,0,0,6070.68,0
759070,18:10:41,18:10:41,3361,16,,0,0,6166.33,0
759070,18:11:07,18:11:07,3026,17,,0,0,6417.71,0
759070,18:12:00,18:12:00,3120,18,,0,0,6924.72,1
759070,18:12:57,18:12:57,3196,19,,0,0,7241.42,0
759070,18:13:33,18:13:33,3500,20,,0,0,7441.37,0
759070,18:14:46,18:14:46,3069,21,,0,0,7845.70,0
759070,18:16:08,18:16:08,3005,22,,0,0,8299.79,0
759070,18:17:06,18:17:06,3490,23,,0,0,8619.58,0
759070,18:18:03,18:18:03,37030,24,,0,0,8939.41,0
759070,18:19:12,18:19:12,37066,25,,0,0,9319.70,0
759070,18:20:37,18:20:37,2982,26,,0,0,9787.64,0
759070,18:22:00,18:22:00,3097,27,,0,0,10246.02,1
759070,18:22:55,18:22:55,3450,28,,0,0,10921.78,0
759070,18:23:38,18:23:38,2868,29,,0,0,11453.39,0
759070,18:23:55,18:23:55,2939,30,,0,0,11651.83,0
759070,18:41:37,18:41:37,37034,31,,0,0,24641.58,0
759070,18:42:41,18:42:41,37052,32,,0,0,25420.60,0
759070,18:45:00,18:45:00,3094,33,,0,0,27112.73,1
760070,18:00:00,18:00:00,3097,1,,0,0,0.00,1
760070,18:02:08,18:02:08,3465,2,,0,0,1091.94,0
760070,18:03:25,18:03:25,36989,3,,0,0,1744.33,0
760070,18:04:00,18:04:00,37028,4,,0,0,2033.54,1
760070,18:05:19,18:05:19,2822,5,,0,0,2521.59,0
760070,18:06:24,18:06:24,3521,6,,0,0,2918.17,0
760070,18:08:57,18:08:57,3103,7,,0,0,3852.39,0
760070,18:10:24,18:10:24,3396,8,,0,0,4384.60,0
760070,18:11:55,18:11:55,2973,9,,0,0,4938.45,0
760070,18:13:00,18:13:00,3285,10,,0,0,5333.60,1
760070,18:14:43,18:14:43,3192,11,,0,0,6050.81,0
760070,18:16:03,18:16:03,3329,12,,0,0,6609.97,0
760070,18:19:05,18:19:05,3467,13,,0,0,7880.42,0
760070,18:19:35,18:19:35,3417,14,,0,0,8088.15,0
760070,18:20:58,18:20:58,3071,15,,0,0,8668.63,0
760070,18:22:52,18:22:52,2839,16,,0,0,9462.16,0
760070,18:24:26,18:24:26,3447,17,,0,0,10110.40,0
760070,18:26:00,18:26:00,3359,18,,0,0,10764.74,1
760070,18:27:03,18:27:03,3191,19,,0,0,11230.02,0
760070,18:27:48,18:27:48,2883,20,,0,0,11566.23,0
760070,18:28:56,18:28:56,3262,21,,0,0,12070.91,0
760070,18:30:19,18:30:19,3272,22,,0,0,12677.60,0
760070,18:31:00,18:31:00,3297,23,,0,0,12979.70,1
760070,18:32:30,18:32:30,3174,24,,0,0,13580.19,0
760070,18:33:22,18:33:22,3027,25,,0,0,13932.35,0
760070,18:33:45,18:33:45,2941,26,,0,0,14084.02,0
760070,18:34:10,18:34:10,3240,27,,0,0,14248.83,0
760070,18:35:08,18:35:08,3260,28,,0,0,14636.81,0
760070,18:36:18,18:36:18,3111,29,,0,0,15101.94,0
760070,18:36:42,18:36:42,2950,30,,0,0,15261.12,0
760070,18:37:16,18:37:16,3145,31,,0,0,15492.35,0
760070,18:38:00,18:38:00,2949,32,,0,0,15779.56,1
760070,18:39:06,18:39:06,3398,33,,0,0,16234.88,0
760070,18:39:23,18:39:23,3394,34,,0,0,16351.84,0
760070,18:40:14,18:40:14,3039,35,,0,0,16696.32,0
760070,18:40:45,18:40:45,3016,36,,0,0,16909.85,0
760070,18:41:20,18:41:20,3423,37,,0,0,17147.50,0
760070,18:41:58,18:41:58,2906,38,,0,0,17407.86,0
760070,18:43:23,18:43:23,3064,39,,0,0,17987.35,0
760070,18:47:16,18:47:16,3282,40,,0,0,19579.81,0
760070,18:47:56,18:47:56,3362,41,,0,0,19851.31,0
760070,18:50:00,18:50:00,3448,42,,0,0,20695.67,1
76020,07:00:00,07:00:00,3672,1,,0,0,0.00,1
76020,07:49:35,07:49:35,3491,2,,0,0,44393.38,0
76020,07:50:00,07:50:00,3094,3,,0,0,44765.17,1
761070,18:00:00,18:00:00,3448,1,,0,0,0.00,1
761070,18:02:44,18:02:44,3404,2,,0,0,1220.64,0
761070,18:03:34,18:03:34,3254,3,,0,0,1592.86,0
761070,18:05:23,18:05:23,3323,4,,0,0,2403.31,0
761070,18:06:19,18:06:19,3397,5,,0,0,2819.50,0
761070,18:06:44,18:06:44,3425,6,,0,0,3003.48,0
761070,18:07:13,18:07:13,3493,7,,0,0,3219.32,0
761070,18:08:09,18:08:09,3012,8,,0,0,3632.60,0
761070,18:08:50,18:08:50,2882,9,,0,0,3938.21,0
761070,18:09:35,18:09:35,3506,10,,0,0,4272.07,0
761070,18:09:52,18:09:52,2956,11,,0,0,4401.55,0
761070,18:11:00,18:11:00,3040,12,,0,0,4899.29,1
761070,18:12:21,18:12:21,2927,13,,0,0,5489.07,0
761070,18:13:15,18:13:15,3213,14,,0,0,5876.89,0
761070,18:14:11,18:14:11,3127,15,,0,0,6282.13,0
761070,18:14:43,18:14:43,3252,16,,0,0,6513.48,0
761070,18:15:47,18:15:47,3387,17,,0,0,6979.82,0
761070,18:17:00,18:17:00,3140,18,,0,0,7500.99,1
761070,18:17:54,18:17:54,3403,19,,0,0,7897.84,0
761070,18:19:11,18:19:11,2831,20,,0,0,8451.79,0
761070,18:20:10,18:20:10,3445,21,,0,0,8880.89,0
761070,18:21:01,18:21:01,3358,22,,0,0,9249.53,0
761070,18:21:51,18:21:51,2835,23,,0,0,9610.80,0
761070,18:23:00,18:23:00,3017,24,,0,0,10108.75,1
761070,18:25:10,18:25:10,3339,25,,0,0,11074.45,0
761070,18:26:51,18:26:51,3326,26,,0,0,11827.53,0
761070,18:27:45,18:27:45,2859,27,,0,0,12224.42,0
761070,18:31:29,18:31:29,3279,28,,0,0,13887.86,0
761070,18:32:57,18:32:57,2975,29,,0,0,14541.86,0
761070,18:35:00,18:35:00,3328,30,,0,0,15447.82,1
761070,18:37:16,18:37:16,3654,31,,0,0,16327.40,0
761070,18:38:17,18:38:17,3281,32,,0,0,16718.75,0
761070,18:41:29,18:41:29,3346,33,,0,0,17954.44,0
761070,18:43:00,18:43:00,37042,34,,0,0,18540.61,1
761070,18:43:28,18:43:28,36969,35,,0,0,18791.33,0
761070,18:44:54,18:44:54,3199,36,,0,0,19549.99,0
761070,18:46:00,18:46:00,3097,37,,0,0,20122.16,1
762070,18:00:00,18:00:00,3097,1,,0,0,0.00,1
762070,18:01:59,18:01:59,2982,2,,0,0,839.92,0
762070,18:03:13,18:03:13,2897,3,,0,0,1364.81,0
762070,18:04:13,18:04:13,3160,4,,0,0,1787.75,0
762070,18:05:20,18:05:20,3180,5,,0,0,2256.90,0
762070,18:06:27,18:06:27,3411,6,,0,0,2733.70,0
762070,18:08:07,18:08:07,2858,7,,0,0,3437.96,0
762070,18:09:25,18:09:25,2855,8,,0,0,3987.17,0
762070,18:11:27,18:11:27,3293,9,,0,0,4845.76,0
762070,18:13:32,18:13:32,37209,10,,0,0,5731.12,0
762070,18:14:26,18:14:26,37211,11,,0,0,6107.51,0
762070,18:16:00,18:16:00,37213,12,,0,0,6768.15,1
762070,18:17:16,18:17:16,37210,13,,0,0,7302.71,0
762070,18:18:02,18:18:02,37215,14,,0,0,7630.45,0
762070,18:19:48,18:19:48,37216,15,,0,0,8377.66,0
762070,18:21:27,18:21:27,37218,16,,0,0,9071.10,0
762070,18:22:10,18:22:10,37219,17,,0,0,9377.39,0
762070,18:22:43,18:22:43,37221,18,,0,0,9609.41,0
762070,18:23:28,18:23:28,37222,19,,0,0,9923.56,0
762070,18:23:59,18:23:59,37224,20,,0,0,10138.41,0
762070,18:26:22,18:26:22,37226,21,,0,0,11145.17,0
762070,18:27:25,18:27:25,37228,22,,0,0,11587.57,0
762070,18:28:00,18:28:00,37230,23,,0,0,11832.05,1
762070,18:29:12,18:29:12,37232,24,,0,0,12360.82,0
762070,18:30:09,18:30:09,37234,25,,0,0,12783.58,0
762070,18:30:58,18:30:58,37236,26,,0,0,13143.84,0
762070,18:31:50,18:31:50,37238,27,,0,0,13526.28,0
762070,18:32:43,18:32:43,3386,28,,0,0,13910.28,0
762070,18:34:00,18:34:00,3433,29,,0,0,14473.99,1
762070,18:34:21,18:34:21,3484,30,,0,0,14660.39,0
762070,18:35:44,18:35:44,37239,31,,0,0,15384.80,0
762070,18:36:10,18:36:10,37240,32,,0,0,15611.99,0
762070,18:36:56,18:36:56,37241,33,,0,0,16006.07,0
762070,18:38:24,18:38:24,37242,34,,0,0,16769.84,0
762070,18:38:59,18:38:59,37243,35,,0,0,17073.73,0
762070,18:40:00,18:40:00,37245,36,,0,0,17603.26,1
762070,18:41:05,18:41:05,37246,37,,0,0,18041.81,0
762070,18:43:15,18:43:15,37248,38,,0,0,18903.35,0
762070,18:43:53,18:43:53,37249,39,,0,0,19155.40,0
762070,18:45:48,18:45:48,37251,40,,0,0,19921.14,0
762070,18:46:23,18:46:23,37252,41,,0,0,20159.52,0
762070,18:47:00,18:47:00,37255,42,,0,0,20400.49,1
762070,18:50:33,18:50:33,37256,43,,0,0,22044.73,0
762070,18:53:15,18:53:15,37259,44,,0,0,23296.48,0
762070,18:54:51,18:54:51,37260,45,,0,0,24041.21,0
762070,18:56:35,18:56:35,37263,46,,0,0,24842.02,0
762070,18:57:24,18:57:24,37264,47,,0,0,25215.21,0
762070,18:57:55,18:57:55,37267,48,,0,0,25456.15,0
762070,18:59:13,18:59:13,3030,49,,0,0,26063.54,0
762070,19:00:08,19:00:08,3061,50,,0,0,26480.83,0
762070,19:01:00,19:01:00,2974,51,,0,0,26881.80,1
762070,19:01:32,19:01:32,37268,52,,0,0,27120.30,0
762070,19:02:56,19:02:56,37269,53,,0,0,27729.99,0
762070,19:03:34,19:03:34,37270,54,,0,0,27999.59,0
762070,19:04:29,19:04:29,37271,55,,0,0,28397.89,0
762070,19:05:14,19:05:14,37272,56,,0,0,28724.25,0
762070,19:06:26,19:06:26,37273,57,,0,0,29248.55,0
762070,19:07:19,19:07:19,37274,58,,0,0,29631.70,0
762070,19:08:38,19:08:38,37275,59,,0,0,30208.98,0
762070,19:10:00,19:10:00,37279,60,,0,0,30798.51,1
762070,19:10:32,19:10:32,37276,61,,0,0,31348.47,0
762070,19:19:30,19:19:30,37277,62,,0,0,40369.97,0
762070,19:19:44,19:19:44,3043,63,,0,0,40603.87,0
762070,19:20:00,19:20:00,3656,64,,0,0,40872.42,1
763070,18:00:00,18:00:00,3448,1,,0,0,0.00,1
763070,18:01:35,18:01:35,3198,2,,0,0,855.53,0
763070,18:02:05,18:02:05,2842,3,,0,0,1125.69,0
763070,18:02:31,18:02:31,3259,4,,0,0,1360.95,0
763070,18:03:07,18:03:07,3497,5,,0,0,1682.80,0
763070,18:03:48,18:03:48,3388,6,,0,0,2055.56,0
763070,18:04:22,18:04:22,2938,7,,0,0,2364.60,0
763070,18:04:59,18:04:59,3307,8,,0,0,2695.08,0
763070,18:05:26,18:05:26,3301,9,,0,0,2934.60,0
763070,18:05:42,18:05:42,3349,10,,0,0,3085.21,0
763070,18:06:23,18:06:23,3224,11,,0,0,3453.23,0
763070,18:06:52,18:06:52,3449,12,,0,0,3707.94,0
763070,18:07:49,18:07:49,3473,13,,0,0,4219.60,0
763070,18:08:38,18:08:38,3405,14,,0,0,4662.01,0
763070,18:09:49,18:09:49,3440,15,,0,0,5300.85,0
763070,18:10:40,18:10:40,3304,16,,0,0,5765.75,0
763070,18:11:29,18:11:29,2995,17,,0,0,6199.98,0
763070,18:13:02,18:13:02,3499,18,,0,0,7039.40,0
763070,18:13:39,18:13:39,3376,19,,0,0,7369.18,0
763070,18:14:11,18:14:11,3483,20,,0,0,7657.70,0
763070,18:14:38,18:14:38,2826,21,,0,0,7905.77,0
763070,18:14:50,18:14:50,2880,22,,0,0,8006.14,0
763070,18:16:07,18:16:07,3653,23,,0,0,8702.05,0
763070,18:16:32,18:16:32,3343,24,,0,0,8930.50,0
763070,18:17:00,18:17:00,3112,25,,0,0,9175.49,1
763070,18:17:32,18:17:32,3045,26,,0,0,9482.10,0
763070,18:18:09,18:18:09,2940,27,,0,0,9838.28,0
763070,18:18:39,18:18:39,3113,28,,0,0,10131.28,0
763070,18:20:32,18:20:32,3369,29,,0,0,11207.96,0
763070,18:21:00,18:21:00,3381,30,,0,0,11473.84,1
763070,18:21:58,18:21:58,3436,31,,0,0,12099.41,0
763070,18:22:44,18:22:44,2894,32,,0,0,12596.46,0
763070,18:24:13,18:24:13,3321,33,,0,0,13556.75,0
763070,18:25:54,18:25:54,2993,34,,0,0,14643.62,0
763070,18:26:28,18:26:28,3246,35,,0,0,15009.37,0
763070,18:27:52,18:27:52,3109,36,,0,0,15909.61,0
763070,18:29:00,18:29:00,3148,37,,0,0,16632.09,1
763070,18:31:18,18:31:18,3472,38,,0,0,18792.45,0
763070,18:32:01,18:32:01,3032,39,,0,0,19463.96,0
763070,18:32:45,18:32:45,2916,40,,0,0,20149.86,0
763070,18:33:00,18:33:00,3385,41,,0,0,20367.83,1
763070,18:33:45,18:33:45,2909,42,,0,0,20711.14,0
763070,18:34:08,18:34:08,3138,43,,0,0,20880.75,0
763070,18:34:29,18:34:29,3416,44,,0,0,21041.50,0
763070,18:34:48,18:34:48,2843,45,,0,0,21181.68,0
763070,18:37:06,18:37:06,3245,46,,0,0,22223.27,0
763070,18:37:34,18:37:34,3505,47,,0,0,22433.80,0
763070,18:38:21,18:38:21,3319,48,,0,0,22793.97,0
763070,18:40:00,18:40:00,3310,49,,0,0,23532.74,1
764070,18:00:00,18:00:00,3448,1,,0,0,0.00,1
764070,18:01:48,18:01:48,3198,2,,0,0,855.53,0
764070,18:03:15,18:03:15,3185,3,,0,0,1548.05,0
764070,18:06:12,18:06:12,2962,4,,0,0,2949.65,0
764070,18:06:48,18:06:48,3419,5,,0,0,3237.35,0
764070,18:09:00,18:09:00,3353,6,,0,0,4275.02,1
764070,18:10:13,18:10:13,2947,7,,0,0,4633.91,0
764070,18:11:12,18:11:12,2925,8,,0,0,4923.40,0
764070,18:12:20,18:12:20,2873,9,,0,0,5253.41,0
764070,18:13:00,18:13:00,3050,10,,0,0,5447.37,1
764070,18:13:57,18:13:57,3462,11,,0,0,6033.60,0
764070,18:14:32,18:14:32,3190,12,,0,0,6388.68,0
764070,18:15:00,18:15:00,2934,13,,0,0,6676.09,0
764070,18:15:24,18:15:24,3299,14,,0,0,6920.62,0
764070,18:15:51,18:15:51,2920,15,,0,0,7194.19,0
764070,18:16:22,18:16:22,3106,16,,0,0,7507.17,0
764070,18:16:46,18:16:46,2921,17,,0,0,7747.91,0
764070,18:17:04,18:17:04,2832,18,,0,0,7930.80,0
764070,18:17:41,18:17:41,2896,19,,0,0,8312.32,0
764070,18:18:17,18:18:17,3511,20,,0,0,8676.81,0
764070,18:19:00,18:19:00,2840,21,,0,0,9109.57,0
764070,18:19:14,18:19:14,3173,22,,0,0,9252.50,0
764070,18:19:54,18:19:54,3390,23,,0,0,9660.43,0
764070,18:20:52,18:20:52,3234,24,,0,0,10250.54,0
764070,18:21:26,18:21:26,3504,25,,0,0,10594.66,0
764070,18:22:00,18:22:00,3022,26,,0,0,10940.12,1
764070,18:23:26,18:23:26,3342,27,,0,0,11375.23,0
764070,18:24:29,18:24:29,3322,28,,0,0,11695.55,0
764070,18:27:21,18:27:21,2961,29,,0,0,12560.77,0
764070,18:28:08,18:28:08,3402,30,,0,0,12796.70,0
764070,18:31:00,18:31:00,3010,31,,0,0,13660.07,1
764070,18:32:49,18:32:49,2928,32,,0,0,14343.22,0
764070,18:33:15,18:33:15,3235,33,,0,0,14500.20,0
764070,18:34:17,18:34:17,3428,34,,0,0,14886.67,0
764070,18:35:25,18:35:25,2937,35,,0,0,15312.74,0
764070,18:36:20,18:36:20,2877,36,,0,0,15654.72,0
764070,18:37:53,18:37:53,3434,37,,0,0,16230.02,0
764070,18:41:24,18:41:24,3368,38,,0,0,17545.80,0
764070,18:42:59,18:42:59,2815,39,,0,0,18133.68,0
764070,18:44:13,18:44:13,3426,40,,0,0,18594.15,0
764070,18:44:48,18:44:48,3422,41,,0,0,18812.19,0
764070,18:45:38,18:45:38,3090,42,,0,0,19126.62,0
764070,18:47:53,18:47:53,3495,43,,0,0,19964.05,0
764070,18:49:20,18:49:20,3308,44,,0,0,20506.13,0
764070,18:51:05,18:51:05,3176,45,,0,0,21158.00,0
764070,18:53:00,18:53:00,2807,46,,0,0,21870.58,1
765070,18:00:00,18:00:00,3448,1,,0,0,0.00,1
765070,18:02:15,18:02:15,3198,2,,0,0,855.53,0
765070,18:02:58,18:02:58,2842,3,,0,0,1125.69,0
765070,18:03:35,18:03:35,3259,4,,0,0,1360.95,0
765070,18:04:26,18:04:26,3497,5,,0,0,1682.80,0
765070,18:05:57,18:05:57,3107,6,,0,0,2252.50,0
765070,18:06:47,18:06:47,2913,7,,0,0,2571.85,0
765070,18:07:58,18:07:58,3268,8,,0,0,3016.77,0
765070,18:08:43,18:08:43,3187,9,,0,0,3304.98,0
765070,18:09:35,18:09:35,3024,10,,0,0,3631.74,0
765070,18:10:05,18:10:05,3170,11,,0,0,3822.42,0
765070,18:11:01,18:11:01,2994,12,,0,0,4172.12,0
765070,18:11:47,18:11:47,3154,13,,0,0,4463.25,0
765070,18:12:38,18:12:38,3033,14,,0,0,4784.48,0
765070,18:14:31,18:14:31,3209,15,,0,0,5495.93,0
765070,18:15:00,18:15:00,3298,16,,0,0,5678.05,1
765070,18:15:53,18:15:53,2992,17,,0,0,6019.22,0
765070,18:16:20,18:16:20,3186,18,,0,0,6190.48,0
765070,18:18:21,18:18:21,3158,19,,0,0,6958.68,0
765070,18:20:15,18:20:15,3371,20,,0,0,7684.36,0
765070,18:20:47,18:20:47,3227,21,,0,0,7884.18,0
765070,18:22:00,18:22:00,2984,22,,0,0,8344.91,1
765070,18:23:08,18:23:08,2987,23,,0,0,8772.27,0
765070,18:23:47,18:23:47,2861,24,,0,0,9013.58,0
765070,18:24:10,18:24:10,3098,25,,0,0,9157.69,0
765070,18:25:49,18:25:49,2944,26,,0,0,9775.09,0
765070,18:26:13,18:26:13,3241,27,,0,0,9926.41,0
765070,18:27:21,18:27:21,3295,28,,0,0,10352.73,0
765070,18:27:53,18:27:53,3247,29,,0,0,10551.64,0
765070,18:28:44,18:28:44,3141,30,,0,0,10873.04,0
765070,18:31:32,18:31:32,3316,31,,0,0,11919.13,0
765070,18:32:39,18:32:39,3378,32,,0,0,12338.05,0
765070,18:34:00,18:34:00,3000,33,,0,0,12841.27,1
765070,18:34:42,18:34:42,3101,34,,0,0,13166.01,0
765070,18:35:29,18:35:29,3048,35,,0,0,13532.50,0
765070,18:35:59,18:35:59,2967,36,,0,0,13759.20,0
765070,18:36:55,18:36:55,3513,37,,0,0,14190.56,0
765070,18:38:11,18:38:11,3508,38,,0,0,14772.56,0
765070,18:39:00,18:39:00,3086,39,,0,0,15147.18,1
765070,18:39:30,18:39:30,3134,40,,0,0,15507.94,0
765070,18:40:16,18:40:16,2884,41,,0,0,16049.48,0
765070,18:40:59,18:40:59,3193,42,,0,0,16551.60,0
765070,18:41:43,18:41:43,2890,43,,0,0,17068.30,0
765070,18:42:01,18:42:01,3182,44,,0,0,17280.59,0
765070,18:42:22,18:42:22,3057,45,,0,0,17527.59,0
765070,18:43:05,18:43:05,3455,46,,0,0,18021.14,0
765070,18:44:31,18:44:31,3122,47,,0,0,19037.15,0
765070,18:45:54,18:45:54,3468,48,,0,0,20012.69,0
765070,18:47:00,18:47:00,3366,49,,0,0,20775.84,1
765070,18:50:35,18:50:35,3463,50,,0,0,21357.45,0
765070,18:57:00,18:57:00,3097,51,,0,0,22394.07,1
766070,18:00:00,18:00:00,3097,1,,0,0,0.00,1
766070,18:02:53,18:02:53,3450,2,,0,0,675.76,0
766070,18:05:09,18:05:09,2868,3,,0,0,1207.37,0
766070,18:06:00,18:06:00,2939,4,,0,0,1405.81,1
766070,18:07:03,18:07:03,3116,5,,0,0,1985.04,0
766070,18:08:44,18:08:44,2929,6,,0,0,2910.52,0
766070,18:10:43,18:10:43,2901,7,,0,0,3997.47,0
766070,18:11:09,18:11:09,3384,8,,0,0,4227.92,0
766070,18:11:23,18:11:23,3269,9,,0,0,4355.84,0
766070,18:12:00,18:12:00,2959,10,,0,0,4700.39,0
766070,18:12:34,18:12:34,3418,11,,0,0,5004.94,0
766070,18:13:30,18:13:30,3201,12,,0,0,5523.73,0
766070,18:14:29,18:14:29,3142,13,,0,0,6062.98,0
766070,18:15:24,18:15:24,2918,14,,0,0,6556.83,0
766070,18:16:00,18:16:00,2960,15,,0,0,6884.90,1
766070,18:17:26,18:17:26,3256,16,,0,0,7374.76,0
766070,18:17:58,18:17:58,2828,17,,0,0,7554.82,0
766070,18:18:54,18:18:54,3306,18,,0,0,7869.96,0
766070,18:20:45,18:20:45,3087,19,,0,0,8498.27,0
766070,18:21:49,18:21:49,2863,20,,0,0,8863.45,0
766070,18:23:00,18:23:00,3211,21,,0,0,9259.31,1
766070,18:23:40,18:23:40,3136,22,,0,0,9600.72,0
766070,18:24:06,18:24:06,3110,23,,0,0,9823.39,0
766070,18:24:45,18:24:45,3457,24,,0,0,10161.15,0
766070,18:25:09,18:25:09,3290,25,,0,0,10363.51,0
766070,18:27:17,18:27:17,2945,26,,0,0,11449.04,0
766070,18:27:49,18:27:49,2933,27,,0,0,11728.22,0
766070,18:28:07,18:28:07,2818,28,,0,0,11881.93,0
766070,18:29:06,18:29:06,2888,29,,0,0,12381.23,0
766070,18:29:42,18:29:42,3075,30,,0,0,12688.30,0
766070,18:30:21,18:30:21,3443,31,,0,0,13018.60,0
766070,18:30:44,18:30:44,3471,32,,0,0,13215.15,0
766070,18:31:24,18:31:24,3102,33,,0,0,13551.70,0
766070,18:32:00,18:32:00,3218,34,,0,0,13857.94,1
766070,18:32:57,18:32:57,2902,35,,0,0,14140.15,0
766070,18:34:40,18:34:40,3454,36,,0,0,14647.08,0
766070,18:35:50,18:35:50,2966,37,,0,0,14992.51,0
766070,18:36:06,18:36:06,3228,38,,0,0,15074.27,0
766070,18:37:01,18:37:01,3124,39,,0,0,15342.09,0
766070,18:38:28,18:38:28,3076,40,,0,0,15768.82,0
766070,18:40:00,18:40:00,2874,41,,0,0,16221.72,1
766070,18:41:31,18:41:31,3065,42,,0,0,16827.43,0
766070,18:42:21,18:42:21,3166,43,,0,0,17155.14,0
766070,18:43:17,18:43:17,3286,44,,0,0,17522.98,0
766070,18:43:59,18:43:59,3327,45,,0,0,17805.42,0
766070,18:45:30,18:45:30,3175,46,,0,0,18401.12,0
766070,18:46:07,18:46:07,3451,47,,0,0,18650.42,0
766070,18:47:00,18:47:00,2864,48,,0,0,18998.74,0
766070,18:47:19,18:47:19,3147,49,,0,0,19123.50,0
766070,18:48:09,18:48:09,3132,50,,0,0,19450.79,0
766070,18:49:05,18:49:05,2955,51,,0,0,19824.70,0
766070,18:50:24,18:50:24,3525,52,,0,0,20343.12,0
766070,18:51:02,18:51:02,3392,53,,0,0,20596.97,0
766070,18:54:00,18:54:00,3448,54,,0,0,21768.25,1
767070,18:05:00,18:05:00,3094,1,,0,0,0.00,1
767070,18:24:43,18:24:43,3366,2,,0,0,13977.47,0
767070,18:25:32,18:25:32,3463,3,,0,0,14559.08,0
767070,18:27:00,18:27:00,3097,4,,0,0,15595.70,1
767070,18:29:35,18:29:35,3025,5,,0,0,16534.81,0
767070,18:30:57,18:30:57,37056,6,,0,0,17033.45,0
767070,18:31:40,18:31:40,36984,7,,0,0,17295.11,0
767070,18:32:24,18:32:24,3070,8,,0,0,17555.76,0
767070,18:33:30,18:33:30,2903,9,,0,0,17955.94,0
767070,18:34:50,18:34:50,3081,10,,0,0,18443.16,0
767070,18:35:52,18:35:52,3001,11,,0,0,18816.85,0
767070,18:36:54,18:36:54,3100,12,,0,0,19192.58,0
767070,18:38:00,18:38:00,3077,13,,0,0,19588.28,1
767070,18:38:41,18:38:41,2952,14,,0,0,19958.54,0
767070,18:39:06,18:39:06,3336,15,,0,0,20174.99,0
767070,18:39:41,18:39:41,3352,16,,0,0,20483.32,0
767070,18:40:02,18:40:02,3273,17,,0,0,20669.95,0
767070,18:40:31,18:40:31,3125,18,,0,0,20929.43,0
767070,18:41:06,18:41:06,3018,19,,0,0,21240.70,0
767070,18:41:47,18:41:47,3367,20,,0,0,21606.55,0
767070,18:42:13,18:42:13,2821,21,,0,0,21833.35,0
767070,18:43:15,18:43:15,2808,22,,0,0,22381.05,0
767070,18:44:11,18:44:11,3244,23,,0,0,22874.06,0
767070,18:44:39,18:44:39,3215,24,,0,0,23122.17,0
767070,18:45:07,18:45:07,3283,25,,0,0,23372.93,0
767070,18:46:03,18:46:03,3439,26,,0,0,23865.01,0
767070,18:46:35,18:46:35,2989,27,,0,0,24149.25,0
767070,18:48:01,18:48:01,3143,28,,0,0,24912.38,0
767070,18:48:42,18:48:42,3178,29,,0,0,25275.43,0
767070,18:49:17,18:49:17,3095,30,,0,0,25582.82,0
767070,18:50:00,18:50:00,3448,31,,0,0,25962.00,1
768070,18:09:00,18:09:00,3656,1,,0,0,0.00,1
768070,18:09:42,18:09:42,3459,2,,0,0,674.07,0
768070,18:10:02,18:10:02,3197,3,,0,0,996.49,0
768070,18:19:00,18:19:00,3479,4,,0,0,9501.98,1
768070,18:20:03,18:20:03,3375,5,,0,0,10129.21,0
768070,18:21:20,18:21:20,2980,6,,0,0,10902.39,0
768070,18:21:45,18:21:45,3424,7,,0,0,11149.44,0
768070,18:22:17,18:22:17,3195,8,,0,0,11463.26,0
768070,18:22:55,18:22:55,2830,9,,0,0,11840.97,0
768070,18:23:15,18:23:15,3393,10,,0,0,12043.03,0
768070,18:23:50,18:23:50,2970,11,,0,0,12392.90,0
768070,18:24:50,18:24:50,3413,12,,0,0,12986.24,0
768070,18:25:37,18:25:37,3089,13,,0,0,13455.58,0
768070,18:26:44,18:26:44,3296,14,,0,0,14121.37,0
768070,18:28:01,18:28:01,2819,15,,0,0,14883.74,0
768070,18:28:39,18:28:39,3131,16,,0,0,15265.48,0
768070,18:29:12,18:29:12,3474,17,,0,0,15589.07,0
768070,18:30:00,18:30:00,2805,18,,0,0,16061.71,1
768070,18:31:41,18:31:41,3004,19,,0,0,16856.74,0
768070,18:33:12,18:33:12,2985,20,,0,0,17570.34,0
768070,18:34:39,18:34:39,2854,21,,0,0,18251.51,0
768070,18:36:17,18:36:17,3171,22,,0,0,19018.04,0
768070,18:37:26,18:37:26,2812,23,,0,0,19561.29,0
768070,18:38:00,18:38:00,3066,24,,0,0,19823.61,1
768070,18:39:00,18:39:00,3280,25,,0,0,20294.36,0
768070,18:39:40,18:39:40,3421,26,,0,0,20604.29,0
768070,18:41:05,18:41:05,2814,27,,0,0,21265.84,0
768070,18:41:58,18:41:58,2813,28,,0,0,21676.08,0
768070,18:43:30,18:43:30,3341,29,,0,0,22391.28,0
768070,18:45:18,18:45:18,2889,30,,0,0,23228.75,0
768070,18:46:46,18:46:46,3172,31,,0,0,23909.63,0
768070,18:47:23,18:47:23,2968,32,,0,0,24197.82,0
768070,18:48:30,18:48:30,3177,33,,0,0,24718.70,0
768070,18:49:41,18:49:41,3444,34,,0,0,25269.93,0
768070,18:50:36,18:50:36,2971,35,,0,0,25694.83,0
768070,18:51:00,18:51:00,3091,36,,0,0,25880.02,1
768070,18:51:45,18:51:45,3126,37,,0,0,26339.73,0
768070,18:52:41,18:52:41,3119,38,,0,0,26909.24,0
768070,18:53:19,18:53:19,3415,39,,0,0,27298.72,0
768070,18:53:46,18:53:46,2871,40,,0,0,27581.08,0
768070,18:54:10,18:54:10,3337,41,,0,0,27824.65,0
768070,18:54:34,18:54:34,3151,42,,0,0,28066.01,0
768070,18:55:29,18:55:29,3277,43,,0,0,28624.86,0
768070,18:56:04,18:56:04,3105,44,,0,0,28979.07,0
768070,18:56:52,18:56:52,2806,45,,0,0,29468.72,0
768070,18:57:32,18:57:32,3399,46,,0,0,29879.27,0
768070,18:58:23,18:58:23,2850,47,,0,0,30395.69,0
768070,18:59:33,18:59:33,2825,48,,0,0,31107.45,0
768070,19:00:00,19:00:00,2869,49,,0,0,31381.52,1
768070,19:00:31,19:00:31,3236,50,,0,0,31738.99,0
768070,19:01:16,19:01:16,3023,51,,0,0,32233.76,0
768070,19:01:43,19:01:43,2998,52,,0,0,32544.37,0
768070,19:02:38,19:02:38,2999,53,,0,0,33155.47,0
768070,19:03:02,19:03:02,3168,54,,0,0,33430.93,0
768070,19:03:30,19:03:30,2820,55,,0,0,33739.70,0
768070,19:04:00,19:04:00,2848,56,,0,0,34080.34,0
768070,19:04:28,19:04:28,3108,57,,0,0,34388.45,0
768070,19:05:00,19:05:00,3478,58,,0,0,34742.82,1
768070,19:05:16,19:05:16,2997,59,,0,0,34899.76,0
768070,19:06:08,19:06:08,2838,60,,0,0,35412.88,0
768070,19:06:37,19:06:37,3216,61,,0,0,35702.31,0
768070,19:07:47,19:07:47,3438,62,,0,0,36386.11,0
768070,19:08:45,19:08:45,3007,63,,0,0,36951.60,0
768070,19:09:48,19:09:48,3231,64,,0,0,37565.21,0
768070,19:10:56,19:10:56,2879,65,,0,0,38232.15,0
768070,19:11:18,19:11:18,3354,66,,0,0,38456.25,0
768070,19:13:04,19:13:04,3028,67,,0,0,39492.38,0
768070,19:15:00,19:15:00,3448,68,,0,0,40621.96,1
769070,18:14:00,18:14:00,3010,1,,0,0,0.00,1
769070,18:17:35,18:17:35,2977,2,,0,0,1065.86,0
769070,18:19:32,18:19:32,3420,3,,0,0,1641.24,0
769070,18:24:00,18:24:00,3315,4,,0,0,2963.53,1
769070,18:26:45,18:26:45,2809,5,,0,0,4455.47,0
769070,18:28:40,18:28:40,3079,6,,0,0,5493.16,0
769070,18:30:26,18:30:26,2811,7,,0,0,6444.97,0
769070,18:31:21,18:31:21,3429,8,,0,0,6938.20,0
769070,18:32:40,18:32:40,3176,9,,0,0,7653.76,0
769070,18:34:00,18:34:00,2807,10,,0,0,8366.34,1
769070,18:35:38,18:35:38,3475,11,,0,0,9515.68,0
769070,18:36:19,18:36:19,2932,12,,0,0,9998.00,0
769070,18:37:09,18:37:09,3009,13,,0,0,10579.09,0
769070,18:39:02,18:39:02,2988,14,,0,0,11904.01,0
769070,18:39:49,18:39:49,3274,15,,0,0,12453.23,0
769070,18:40:43,18:40:43,3155,16,,0,0,13081.85,0
769070,18:41:18,18:41:18,3391,17,,0,0,13496.83,0
769070,18:41:38,18:41:38,3058,18,,0,0,13721.39,0
769070,18:42:23,18:42:23,2904,19,,0,0,14250.00,0
769070,18:44:04,18:44:04,3162,20,,0,0,15432.55,0
769070,18:44:45,18:44:45,3251,21,,0,0,15918.07,0
769070,18:45:00,18:45:00,3373,22,,0,0,16082.98,1
769070,18:45:46,18:45:46,3510,23,,0,0,16705.85,0
769070,18:47:44,18:47:44,2978,24,,0,0,18268.46,0
769070,18:48:21,18:48:21,3365,25,,0,0,18770.38,0
769070,18:50:00,18:50:00,3288,26,,0,0,20080.67,1
769070,18:50:40,18:50:40,3485,27,,0,0,20505.58,0
769070,18:51:51,18:51:51,3437,28,,0,0,21259.72,0
769070,18:53:28,18:53:28,3152,29,,0,0,22287.65,0
769070,18:54:07,18:54:07,2994,30,,0,0,22702.92,0
769070,18:54:35,18:54:35,3154,31,,0,0,22994.05,0
769070,18:55:05,18:55:05,3033,32,,0,0,23315.28,0
769070,18:56:17,18:56:17,3217,33,,0,0,24070.91,0
769070,18:56:59,18:56:59,3267,34,,0,0,24520.58,0
769070,18:57:16,18:57:16,3345,35,,0,0,24703.78,0
769070,18:57:42,18:57:42,3121,36,,0,0,24975.21,0
769070,18:58:12,18:58:12,2847,37,,0,0,25292.85,0
769070,18:59:00,18:59:00,3660,38,,0,0,25794.41,1
769070,19:01:55,19:01:55,3452,39,,0,0,26639.02,0
769070,19:03:00,19:03:00,2824,40,,0,0,26948.23,0
769070,19:06:03,19:06:03,3525,41,,0,0,27826.72,0
769070,19:06:56,19:06:56,3392,42,,0,0,28080.57,0
769070,19:11:00,19:11:00,3448,43,,0,0,29251.85,1
770070,18:20:00,18:20:00,3448,1,,0,0,0.00,1
770070,18:22:08,18:22:08,3198,2,,0,0,855.53,0
770070,18:22:49,18:22:49,2842,3,,0,0,1125.69,0
770070,18:23:25,18:23:25,3259,4,,0,0,1360.95,0
770070,18:24:13,18:24:13,3497,5,,0,0,1682.80,0
770070,18:25:09,18:25:09,3388,6,,0,0,2055.56,0
770070,18:25:56,18:25:56,2938,7,,0,0,2364.60,0
770070,18:26:46,18:26:46,3307,8,,0,0,2695.08,0
770070,18:27:22,18:27:22,3301,9,,0,0,2934.60,0
770070,18:27:44,18:27:44,3349,10,,0,0,3085.21,0
770070,18:29:05,18:29:05,2893,11,,0,0,3618.36,0
770070,18:29:29,18:29:29,3002,12,,0,0,3779.80,0
770070,18:30:00,18:30:00,3340,13,,0,0,3980.98,1
770070,18:30:53,18:30:53,3470,14,,0,0,4377.99,0
770070,18:31:57,18:31:57,3409,15,,0,0,4847.78,0
770070,18:32:31,18:32:31,3115,16,,0,0,5104.41,0
770070,18:33:15,18:33:15,3469,17,,0,0,5428.74,0
770070,18:34:49,18:34:49,3166,18,,0,0,6125.61,0
770070,18:35:39,18:35:39,3286,19,,0,0,6493.45,0
770070,18:36:17,18:36:17,3327,20,,0,0,6775.89,0
770070,18:38:01,18:38:01,2816,21,,0,0,7550.03,0
770070,18:39:10,18:39:10,3250,22,,0,0,8060.74,0
770070,18:41:36,18:41:36,3401,23,,0,0,9140.82,0
770070,18:43:00,18:43:00,2915,24,,0,0,9757.06,1
770070,18:45:16,18:45:16,2881,25,,0,0,10797.93,0
770070,18:47:13,18:47:13,3489,26,,0,0,11689.10,0
770070,18:49:34,18:49:34,3205,27,,0,0,12766.44,0
770070,18:51:00,18:51:00,2935,28,,0,0,13421.23,1
770070,18:51:28,18:51:28,2834,29,,0,0,13679.59,0
770070,18:52:18,18:52:18,2887,30,,0,0,14148.01,0
770070,18:53:51,18:53:51,3414,31,,0,0,15002.09,0
770070,18:55:49,18:55:49,3441,32,,0,0,16092.49,0
770070,18:56:36,18:56:36,3161,33,,0,0,16527.44,0
770070,18:57:27,18:57:27,3496,34,,0,0,16995.37,0
770070,18:58:30,18:58:30,2957,35,,0,0,17573.25,0
770070,19:00:46,19:00:46,3466,36,,0,0,18832.22,0
770070,19:01:42,19:01:42,3176,37,,0,0,19348.78,0
770070,19:03:00,19:03:00,2807,38,,0,0,20061.36,1
770070,19:04:45,19:04:45,3475,39,,0,0,21210.70,0
770070,19:05:29,19:05:29,2932,40,,0,0,21693.02,0
770070,19:06:50,19:06:50,3291,41,,0,0,22575.25,0
770070,19:07:38,19:07:38,2823,42,,0,0,23105.41,0
770070,19:08:58,19:08:58,3146,43,,0,0,23975.73,0
770070,19:10:36,19:10:36,2892,44,,0,0,25044.65,0
770070,19:13:00,19:13:00,2953,45,,0,0,26615.50,1
770070,19:14:19,19:14:19,3322,46,,0,0,27174.72,0
770070,19:16:23,19:16:23,2961,47,,0,0,28039.94,0
770070,19:16:56,19:16:56,3402,48,,0,0,28275.87,0
770070,19:19:00,19:19:00,3010,49,,0,0,29139.24,1
77020,07:00:00,07:00:00,3310,1,,0,0,0.00,1
77020,07:00:33,07:00:33,3159,2,,0,0,237.49,0
77020,07:00:52,07:00:52,3038,3,,0,0,370.44,0
77020,07:02:43,07:02:43,3513,4,,0,0,1151.93,0
77020,07:04:06,07:04:06,3508,5,,0,0,1733.93,0
77020,07:05:06,07:05:06,2907,6,,0,0,2154.89,0
77020,07:07:54,07:07:54,3150,7,,0,0,3336.50,0
77020,07:08:21,07:08:21,2958,8,,0,0,3526.16,0
77020,07:08:57,07:08:57,2817,9,,0,0,3776.71,0
77020,07:09:18,07:09:18,3410,10,,0,0,3927.01,0
77020,07:10:00,07:10:00,3294,11,,0,0,4215.32,1
77020,07:10:34,07:10:34,3264,12,,0,0,4629.35,0
77020,07:11:14,07:11:14,3229,13,,0,0,5108.91,0
77020,07:12:01,07:12:01,2926,14,,0,0,5678.69,0
77020,07:15:00,07:15:00,3370,15,,0,0,7817.22,1
77020,07:15:31,07:15:31,2856,16,,0,0,8209.95,0
77020,07:16:22,07:16:22,3355,17,,0,0,8838.85,0
77020,07:17:21,07:17:21,3334,18,,0,0,9571.10,0
77020,07:18:19,07:18:19,3219,19,,0,0,10285.03,0
77020,07:18:37,07:18:37,2963,20,,0,0,10505.90,0
77020,07:19:14,07:19:14,3237,21,,0,0,10965.85,0
77020,07:20:13,07:20:13,2878,22,,0,0,11697.16,0
77020,07:21:16,07:21:16,3169,23,,0,0,12475.84,0
77020,07:22:00,07:22:00,2825,24,,0,0,13009.27,1
77020,07:22:39,07:22:39,3047,25,,0,0,13420.08,0
77020,07:24:09,07:24:09,2905,26,,0,0,14349.53,0
77020,07:24:47,07:24:47,3214,27,,0,0,14743.40,0
77020,07:25:19,07:25:19,2862,28,,0,0,15073.37,0
77020,07:26:00,07:26:00,3129,29,,0,0,15488.22,1
77020,07:26:21,07:26:21,3034,30,,0,0,15630.85,0
77020,07:26:55,07:26:55,3652,31,,0,0,15849.26,0
77020,07:28:47,07:28:47,3156,32,,0,0,16584.86,0
77020,07:29:45,07:29:45,3488,33,,0,0,16959.83,0
77020,07:30:21,07:30:21,2849,34,,0,0,17198.18,0
77020,07:31:24,07:31:24,2860,35,,0,0,17608.39,0
77020,07:33:10,07:33:10,2964,36,,0,0,18303.47,0
77020,07:34:06,07:34:06,2931,37,,0,0,18668.31,0
77020,07:34:36,07:34:36,3480,38,,0,0,18862.77,0
77020,07:35:23,07:35:23,2851,39,,0,0,19171.75,0
77020,07:36:17,07:36:17,3522,40,,0,0,19524.96,0
77020,07:36:58,07:36:58,3041,41,,0,0,19791.78,0
77020,07:37:21,07:37:21,3212,42,,0,0,19943.43,0
77020,07:37:44,07:37:44,3123,43,,0,0,20097.15,0
77020,07:38:07,07:38:07,2885,44,,0,0,20244.24,0
77020,07:40:17,07:40:17,3062,45,,0,0,21095.75,0
77020,07:41:20,07:41:20,3452,46,,0,0,21507.30,0
77020,07:42:07,07:42:07,2824,47,,0,0,21816.51,0
77020,07:44:22,07:44:22,3525,48,,0,0,22695.00,0
77020,07:45:00,07:45:00,3392,49,,0,0,22948.85,0
77020,07:48:00,07:48:00,3448,50,,0,0,24120.13,1
771070,18:30:00,18:30:00,3656,1,,0,0,0.00,1
771070,18:30:40,18:30:40,3459,2,,0,0,674.07,0
771070,18:30:59,18:30:59,3197,3,,0,0,996.49,0
771070,18:39:35,18:39:35,36975,4,,0,0,9603.89,0
771070,18:40:00,18:40:00,37001,5,,0,0,10020.11,1
771070,18:41:35,18:41:35,37036,6,,0,0,10731.32,0
771070,18:42:15,18:42:15,37009,7,,0,0,11028.39,0
771070,18:42:38,18:42:38,36999,8,,0,0,11192.93,0
771070,18:43:30,18:43:30,37045,9,,0,0,11585.49,0
771070,18:45:05,18:45:05,36982,10,,0,0,12289.43,0
771070,18:45:38,18:45:38,37013,11,,0,0,12533.81,0
771070,18:46:43,18:46:43,36979,12,,0,0,13015.93,0
771070,18:48:20,18:48:20,37019,13,,0,0,13737.83,0
771070,18:49:00,18:49:00,37057,14,,0,0,14028.07,1
771070,18:50:34,18:50:34,2854,15,,0,0,14649.18,0
771070,18:52:01,18:52:01,36983,16,,0,0,15228.13,0
771070,18:52:41,18:52:41,37069,17,,0,0,15487.61,0
771070,18:53:21,18:53:21,37022,18,,0,0,15755.47,0
771070,18:53:59,18:53:59,37027,19,,0,0,16002.14,0
771070,18:56:06,18:56:06,36985,20,,0,0,16844.78,0
771070,18:58:09,18:58:09,37025,21,,0,0,17655.94,0
771070,19:01:30,19:01:30,37024,22,,0,0,18980.71,0
771070,19:03:00,19:03:00,36970,23,,0,0,19573.02,1
771070,19:05:00,19:05:00,37035,24,,0,0,20617.36,0
771070,19:05:55,19:05:55,37058,25,,0,0,21094.93,0
771070,19:07:23,19:07:23,37055,26,,0,0,21856.18,0
771070,19:09:20,19:09:20,37043,27,,0,0,22865.87,0
771070,19:10:00,19:10:00,36997,28,,0,0,23207.14,1
771070,19:11:18,19:11:18,37014,29,,0,0,23885.66,0
771070,19:11:48,19:11:48,37060,30,,0,0,24149.84,0
771070,19:13:25,19:13:25,37000,31,,0,0,24991.19,0
771070,19:13:52,19:13:52,36994,32,,0,0,25226.71,0
771070,19:14:41,19:14:41,37064,33,,0,0,25650.94,0
771070,19:15:38,19:15:38,2971,34,,0,0,26152.51,0
771070,19:16:00,19:16:00,3091,35,,0,0,26337.70,1
771070,19:17:06,19:17:06,3126,36,,0,0,26797.41,0
771070,19:18:19,19:18:19,36987,37,,0,0,27295.87,0
771070,19:19:13,19:19:13,37017,38,,0,0,27665.85,0
771070,19:20:40,19:20:40,37041,39,,0,0,28264.09,0
771070,19:21:28,19:21:28,37011,40,,0,0,28594.09,0
771070,19:23:00,19:23:00,37059,41,,0,0,29222.94,1
771070,19:23:29,19:23:29,36977,42,,0,0,29433.95,0
771070,19:24:22,19:24:22,37007,43,,0,0,29804.94,0
771070,19:26:48,19:26:48,36995,44,,0,0,30829.22,0
771070,19:27:17,19:27:17,37054,45,,0,0,31035.74,0
771070,19:27:52,19:27:52,36991,46,,0,0,31283.35,0
771070,19:28:44,19:28:44,37033,47,,0,0,31645.95,0
771070,19:29:45,19:29:45,36986,48,,0,0,32075.65,0
771070,19:30:59,19:30:59,36992,49,,0,0,32600.24,0
771070,19:31:52,19:31:52,36980,50,,0,0,32972.48,0
771070,19:33:02,19:33:02,36981,51,,0,0,33462.06,0
771070,19:35:00,19:35:00,37015,52,,0,0,34288.89,1
771070,19:36:57,19:36:57,3374,53,,0,0,35104.55,0
771070,19:39:50,19:39:50,3498,54,,0,0,36299.65,0
771070,19:41:26,19:41:26,2855,55,,0,0,36967.77,0
771070,19:42:50,19:42:50,3351,56,,0,0,37548.48,0
771070,19:44:34,19:44:34,2991,57,,0,0,38269.26,0
771070,19:45:33,19:45:33,3312,58,,0,0,38673.26,0
771070,19:46:33,19:46:33,3233,59,,0,0,39088.95,0
771070,19:47:44,19:47:44,2897,60,,0,0,39579.80,0
771070,19:48:53,19:48:53,2982,61,,0,0,40061.38,0
771070,19:50:00,19:50:00,3097,62,,0,0,40519.76,1
772070,18:30:00,18:30:00,3448,1,,0,0,0.00,1
772070,18:31:29,18:31:29,3198,2,,0,0,855.53,0
772070,18:32:42,18:32:42,3185,3,,0,0,1548.05,0
772070,18:34:40,18:34:40,3225,4,,0,0,2666.44,0
772070,18:35:58,18:35:58,3003,5,,0,0,3415.54,0
772070,18:36:46,18:36:46,3052,6,,0,0,3864.51,0
772070,18:38:11,18:38:11,2853,7,,0,0,4672.80,0
772070,18:39:32,18:39:32,2886,8,,0,0,5445.63,0
772070,18:40:13,18:40:13,3051,9,,0,0,5841.14,0
772070,18:41:00,18:41:00,3309,10,,0,0,6281.07,1
772070,18:41:18,18:41:18,2981,11,,0,0,6461.43,0
772070,18:42:26,18:42:26,3487,12,,0,0,7127.82,0
772070,18:43:36,18:43:36,3204,13,,0,0,7804.55,0
772070,18:44:33,18:44:33,3055,14,,0,0,8362.80,0
772070,18:45:18,18:45:18,2986,15,,0,0,8803.63,0
772070,18:46:02,18:46:02,3458,16,,0,0,9233.43,0
772070,18:47:00,18:47:00,3381,17,,0,0,9789.89,1
772070,18:47:28,18:47:28,3432,18,,0,0,10072.31,0
772070,18:48:34,18:48:34,3044,19,,0,0,10724.28,0
772070,18:49:03,18:49:03,2852,20,,0,0,11009.31,0
772070,18:49:50,18:49:50,3118,21,,0,0,11464.57,0
772070,18:50:36,18:50:36,3278,22,,0,0,11917.85,0
772070,18:51:36,18:51:36,3325,23,,0,0,12508.72,0
772070,18:52:39,18:52:39,3164,24,,0,0,13128.77,0
772070,18:53:23,18:53:23,2910,25,,0,0,13565.37,0
772070,18:53:58,18:53:58,3059,26,,0,0,13905.86,0
772070,18:54:43,18:54:43,3386,27,,0,0,14353.01,0
772070,18:55:41,18:55:41,3433,28,,0,0,14916.72,0
772070,18:56:00,18:56:00,3484,29,,0,0,15103.12,1
772070,18:57:20,18:57:20,2922,30,,0,0,15841.71,0
772070,18:58:46,18:58:46,3072,31,,0,0,16641.22,0
772070,18:59:35,18:59:35,3305,32,,0,0,17086.37,0
772070,19:00:58,19:00:58,3056,33,,0,0,17854.05,0
772070,19:02:38,19:02:38,3208,34,,0,0,18774.33,0
772070,19:03:37,19:03:37,3031,35,,0,0,19325.36,0
772070,19:03:57,19:03:57,3068,36,,0,0,19509.86,0
772070,19:04:36,19:04:36,3063,37,,0,0,19868.62,0
772070,19:05:36,19:05:36,3230,38,,0,0,20423.45,0
772070,19:06:22,19:06:22,3135,39,,0,0,20840.11,0
772070,19:07:00,19:07:00,2911,40,,0,0,21188.83,1
772070,19:07:32,19:07:32,3137,41,,0,0,21533.19,0
772070,19:08:37,19:08:37,3242,42,,0,0,22218.03,0
772070,19:09:07,19:09:07,3030,43,,0,0,22528.92,0
772070,19:09:46,19:09:46,3061,44,,0,0,22946.11,0
772070,19:10:24,19:10:24,2974,45,,0,0,23347.00,0
772070,19:11:48,19:11:48,3456,46,,0,0,24225.41,0
772070,19:13:00,19:13:00,3060,47,,0,0,24979.03,1
772070,19:13:46,19:13:46,3400,48,,0,0,25489.72,0
772070,19:14:50,19:14:50,2837,49,,0,0,26183.21,0
772070,19:16:02,19:16:02,2930,50,,0,0,26970.75,0
772070,19:16:44,19:16:44,2836,51,,0,0,27428.21,0
772070,19:17:14,19:17:14,2923,52,,0,0,27757.33,0
772070,19:17:58,19:17:58,3356,53,,0,0,28235.57,0
772070,19:18:32,19:18:32,3382,54,,0,0,28610.69,0
772070,19:19:11,19:19:11,3427,55,,0,0,29040.77,0
772070,19:19:27,19:19:27,3331,56,,0,0,29215.02,0
772070,19:19:55,19:19:55,3261,57,,0,0,29520.45,0
772070,19:20:31,19:20:31,3324,58,,0,0,29913.60,0
772070,19:21:03,19:21:03,3364,59,,0,0,30263.29,0
772070,19:22:09,19:22:09,3239,60,,0,0,30984.12,0
772070,19:23:00,19:23:00,3523,61,,0,0,31531.52,1
772070,19:32:27,19:32:27,37277,62,,0,0,40237.00,0
772070,19:32:42,19:32:42,3043,63,,0,0,40470.90,0
772070,19:33:00,19:33:00,3656,64,,0,0,40739.53,1
773070,18:30:00,18:30:00,3448,1,,0,0,0.00,1
773070,18:31:21,18:31:21,3266,2,,0,0,784.59,0
773070,18:31:46,18:31:46,2857,3,,0,0,1024.18,0
773070,18:32:25,18:32:25,2946,4,,0,0,1398.83,0
773070,18:33:17,18:33:17,3311,5,,0,0,1899.63,0
773070,18:34:17,18:34:17,3431,6,,0,0,2474.70,0
773070,18:34:49,18:34:49,2979,7,,0,0,2785.35,0
773070,18:35:46,18:35:46,2983,8,,0,0,3327.72,0
773070,18:36:36,18:36:36,3333,9,,0,0,3811.13,0
773070,18:37:45,18:37:45,3203,10,,0,0,4480.45,0
773070,18:38:12,18:38:12,2942,11,,0,0,4736.46,0
773070,18:38:44,18:38:44,3276,12,,0,0,5040.13,0
773070,18:39:18,18:39:18,2917,13,,0,0,5372.51,0
773070,18:39:56,18:39:56,3238,14,,0,0,5740.36,0
773070,18:40:31,18:40:31,3303,15,,0,0,6070.68,0
773070,18:40:41,18:40:41,3361,16,,0,0,6166.33,0
773070,18:41:07,18:41:07,3026,17,,0,0,6417.71,0
773070,18:42:00,18:42:00,3120,18,,0,0,6924.72,1
773070,18:42:57,18:42:57,3196,19,,0,0,7241.42,0
773070,18:43:33,18:43:33,3500,20,,0,0,7441.37,0
773070,18:44:46,18:44:46,3069,21,,0,0,7845.70,0
773070,18:46:08,18:46:08,3005,22,,0,0,8299.79,0
773070,18:47:06,18:47:06,3490,23,,0,0,8619.58,0
773070,18:48:03,18:48:03,37030,24,,0,0,8939.41,0
773070,18:49:12,18:49:12,37066,25,,0,0,9319.70,0
773070,18:50:37,18:50:37,2982,26,,0,0,9787.64,0
773070,18:52:00,18:52:00,3097,27,,0,0,10246.02,1
773070,18:52:55,18:52:55,3450,28,,0,0,10921.78,0
773070,18:53:38,18:53:38,2868,29,,0,0,11453.39,0
773070,18:53:55,18:53:55,2939,30,,0,0,11651.83,0
773070,19:11:37,19:11:37,37034,31,,0,0,24641.58,0
773070,19:12:41,19:12:41,37052,32,,0,0,25420.60,0
773070,19:15:00,19:15:00,3094,33,,0,0,27112.73,1
774070,18:35:00,18:35:00,3094,1,,0,0,0.00,1
774070,18:54:43,18:54:43,3366,2,,0,0,13977.47,0
774070,18:55:32,18:55:32,3463,3,,0,0,14559.08,0
774070,18:57:00,18:57:00,3097,4,,0,0,15595.70,1
774070,18:59:35,18:59:35,3025,5,,0,0,16534.81,0
774070,19:00:57,19:00:57,37056,6,,0,0,17033.45,0
774070,19:01:40,19:01:40,36984,7,,0,0,17295.11,0
774070,19:02:24,19:02:24,3070,8,,0,0,17555.76,0
774070,19:03:30,19:03:30,2903,9,,0,0,17955.94,0
774070,19:04:50,19:04:50,3081,10,,0,0,18443.16,0
774070,19:05:52,19:05:52,3001,11,,0,0,18816.85,0
774070,19:06:54,19:06:54,3100,12,,0,0,19192.58,0
774070,19:08:00,19:08:00,3077,13,,0,0,19588.28,1
774070,19:08:41,19:08:41,2952,14,,0,0,19958.54,0
774070,19:09:06,19:09:06,3336,15,,0,0,20174.99,0
774070,19:09:41,19:09:41,3352,16,,0,0,20483.32,0
774070,19:10:02,19:10:02,3273,17,,0,0,20669.95,0
774070,19:10:31,19:10:31,3125,18,,0,0,20929.43,0
774070,19:11:06,19:11:06,3018,19,,0,0,21240.70,0
774070,19:11:47,19:11:47,3367,20,,0,0,21606.55,0
774070,19:12:13,19:12:13,2821,21,,0,0,21833.35,0
774070,19:13:15,19:13:15,2808,22,,0,0,22381.05,0
774070,19:14:11,19:14:11,3244,23,,0,0,22874.06,0
774070,19:14:39,19:14:39,3215,24,,0,0,23122.17,0
774070,19:15:07,19:15:07,3283,25,,0,0,23372.93,0
774070,19:16:03,19:16:03,3439,26,,0,0,23865.01,0
774070,19:16:35,19:16:35,2989,27,,0,0,24149.25,0
774070,19:18:01,19:18:01,3143,28,,0,0,24912.38,0
774070,19:18:42,19:18:42,3178,29,,0,0,25275.43,0
774070,19:19:17,19:19:17,3095,30,,0,0,25582.82,0
774070,19:20:00,19:20:00,3448,31,,0,0,25962.00,1
775070,18:50:00,18:50:00,3310,1,,0,0,0.00,1
775070,18:50:30,18:50:30,3159,2,,0,0,237.49,0
775070,18:50:47,18:50:47,3038,3,,0,0,370.44,0
775070,18:52:27,18:52:27,3513,4,,0,0,1151.93,0
775070,18:53:42,18:53:42,3508,5,,0,0,1733.93,0
775070,18:54:36,18:54:36,2907,6,,0,0,2154.89,0
775070,18:57:07,18:57:07,3150,7,,0,0,3336.50,0
775070,18:57:31,18:57:31,2958,8,,0,0,3526.16,0
775070,18:58:03,18:58:03,2817,9,,0,0,3776.71,0
775070,18:58:23,18:58:23,3410,10,,0,0,3927.01,0
775070,18:59:00,18:59:00,3294,11,,0,0,4215.32,1
775070,18:59:48,18:59:48,3264,12,,0,0,4629.35,0
775070,19:00:44,19:00:44,3229,13,,0,0,5108.91,0
775070,19:01:50,19:01:50,2926,14,,0,0,5678.69,0
775070,19:06:00,19:06:00,3370,15,,0,0,7817.22,1
775070,19:06:31,19:06:31,2856,16,,0,0,8209.95,0
775070,19:07:22,19:07:22,3355,17,,0,0,8838.85,0
775070,19:08:21,19:08:21,3334,18,,0,0,9571.10,0
775070,19:09:19,19:09:19,3219,19,,0,0,10285.03,0
775070,19:09:37,19:09:37,2963,20,,0,0,10505.90,0
775070,19:10:14,19:10:14,3237,21,,0,0,10965.85,0
775070,19:11:13,19:11:13,2878,22,,0,0,11697.16,0
775070,19:12:16,19:12:16,3169,23,,0,0,12475.84,0
775070,19:13:00,19:13:00,2825,24,,0,0,13009.27,1
775070,19:13:19,19:13:19,3047,25,,0,0,13420.08,0
775070,19:14:04,19:14:04,2905,26,,0,0,14349.53,0
775070,19:14:23,19:14:23,3214,27,,0,0,14743.40,0
775070,19:14:39,19:14:39,2862,28,,0,0,15073.37,0
775070,19:15:00,19:15:00,3129,29,,0,0,15488.22,1
775070,19:15:14,19:15:14,3034,30,,0,0,15630.85,0
775070,19:15:37,19:15:37,3652,31,,0,0,15849.26,0
775070,19:16:54,19:16:54,3156,32,,0,0,16584.86,0
775070,19:17:33,19:17:33,3488,33,,0,0,16959.83,0
775070,19:17:58,19:17:58,2849,34,,0,0,17198.18,0
775070,19:18:41,19:18:41,2860,35,,0,0,17608.39,0
775070,19:19:53,19:19:53,2964,36,,0,0,18303.47,0
775070,19:20:31,19:20:31,2931,37,,0,0,18668.31,0
775070,19:20:51,19:20:51,3480,38,,0,0,18862.77,0
775070,19:21:24,19:21:24,2851,39,,0,0,19171.75,0
775070,19:22:00,19:22:00,3522,40,,0,0,19524.96,0
775070,19:22:28,19:22:28,3041,41,,0,0,19791.78,0
775070,19:22:44,19:22:44,3212,42,,0,0,19943.43,0
775070,19:23:00,19:23:00,3123,43,,0,0,20097.15,0
775070,19:23:15,19:23:15,2885,44,,0,0,20244.24,0
775070,19:24:44,19:24:44,3062,45,,0,0,21095.75,0
775070,19:25:27,19:25:27,3452,46,,0,0,21507.30,0
775070,19:25:59,19:25:59,2824,47,,0,0,21816.51,0
775070,19:27:31,19:27:31,3525,48,,0,0,22695.00,0
775070,19:27:57,19:27:57,3392,49,,0,0,22948.85,0
775070,19:30:00,19:30:00,3448,50,,0,0,24120.13,1
776070,18:55:00,18:55:00,2807,1,,0,0,0.00,1
776070,18:57:57,18:57:57,3475,2,,0,0,1149.34,0
776070,18:59:11,18:59:11,2932,3,,0,0,1631.66,0
776070,19:00:20,19:00:20,3008,4,,0,0,2077.34,0
776070,19:02:49,19:02:49,3074,5,,0,0,3042.11,0
776070,19:05:44,19:05:44,3253,6,,0,0,4175.87,0
776070,19:06:31,19:06:31,3053,7,,0,0,4484.85,0
776070,19:07:18,19:07:18,3020,8,,0,0,4789.92,0
776070,19:08:13,19:08:13,2898,9,,0,0,5147.51,0
776070,19:09:33,19:09:33,3200,10,,0,0,5660.70,0
776070,19:10:46,19:10:46,2969,11,,0,0,6135.65,0
776070,19:11:44,19:11:44,3289,12,,0,0,6511.53,0
776070,19:12:16,19:12:16,3453,13,,0,0,6719.85,0
776070,19:13:15,19:13:15,3189,14,,0,0,7103.74,0
776070,19:15:00,19:15:00,3010,15,,0,0,7780.43,1
776070,19:18:32,19:18:32,2977,16,,0,0,8846.29,0
776070,19:20:27,19:20:27,3420,17,,0,0,9421.67,0
776070,19:22:29,19:22:29,3092,18,,0,0,10032.20,0
776070,19:24:21,19:24:21,3408,19,,0,0,10588.59,0
776070,19:25:00,19:25:00,3099,20,,0,0,10782.93,1
776070,19:25:42,19:25:42,3035,21,,0,0,11145.59,0
776070,19:27:29,19:27:29,3314,22,,0,0,12059.65,0
776070,19:28:03,19:28:03,3344,23,,0,0,12347.74,0
776070,19:28:39,19:28:39,3046,24,,0,0,12657.28,0
776070,19:29:34,19:29:34,2948,25,,0,0,13124.47,0
776070,19:30:15,19:30:15,3464,26,,0,0,13470.82,0
776070,19:30:51,19:30:51,3265,27,,0,0,13781.80,0
776070,19:31:21,19:31:21,2827,28,,0,0,14036.71,0
776070,19:31:51,19:31:51,3179,29,,0,0,14289.35,0
776070,19:32:21,19:32:21,3363,30,,0,0,14541.29,0
776070,19:33:26,19:33:26,3412,31,,0,0,15101.39,0
776070,19:34:51,19:34:51,3263,32,,0,0,15820.62,0
776070,19:35:14,19:35:14,3144,33,,0,0,16019.05,0
776070,19:36:00,19:36:00,2943,34,,0,0,16406.22,1
776070,19:36:36,19:36:36,3015,35,,0,0,16774.65,0
776070,19:37:21,19:37:21,3379,36,,0,0,17238.55,0
776070,19:39:00,19:39:00,3084,37,,0,0,18245.54,1
776070,19:40:00,19:40:00,3082,38,,0,0,18555.73,0
776070,19:41:55,19:41:55,3354,39,,0,0,19138.88,0
776070,19:45:18,19:45:18,3028,40,,0,0,20175.01,0
776070,19:49:00,19:49:00,3448,41,,0,0,21304.59,1
777070,19:00:00,19:00:00,3448,1,,0,0,0.00,1
777070,19:01:21,19:01:21,3266,2,,0,0,784.59,0
777070,19:01:46,19:01:46,2857,3,,0,0,1024.18,0
777070,19:02:25,19:02:25,2946,4,,0,0,1398.83,0
777070,19:03:17,19:03:17,3311,5,,0,0,1899.63,0
777070,19:04:17,19:04:17,3431,6,,0,0,2474.70,0
777070,19:04:49,19:04:49,2979,7,,0,0,2785.35,0
777070,19:05:46,19:05:46,2983,8,,0,0,3327.72,0
777070,19:06:36,19:06:36,3333,9,,0,0,3811.13,0
777070,19:07:45,19:07:45,3203,10,,0,0,4480.45,0
777070,19:08:12,19:08:12,2942,11,,0,0,4736.46,0
777070,19:08:44,19:08:44,3276,12,,0,0,5040.13,0
777070,19:09:18,19:09:18,2917,13,,0,0,5372.51,0
777070,19:09:56,19:09:56,3238,14,,0,0,5740.36,0
777070,19:10:31,19:10:31,3303,15,,0,0,6070.68,0
777070,19:10:41,19:10:41,3361,16,,0,0,6166.33,0
777070,19:11:07,19:11:07,3026,17,,0,0,6417.71,0
777070,19:12:00,19:12:00,3120,18,,0,0,6924.72,1
777070,19:12:57,19:12:57,3196,19,,0,0,7241.42,0
777070,19:13:33,19:13:33,3500,20,,0,0,7441.37,0
777070,19:14:46,19:14:46,3069,21,,0,0,7845.70,0
777070,19:16:08,19:16:08,3005,22,,0,0,8299.79,0
777070,19:17:06,19:17:06,3490,23,,0,0,8619.58,0
777070,19:18:03,19:18:03,37030,24,,0,0,8939.41,0
777070,19:19:12,19:19:12,37066,25,,0,0,9319.70,0
777070,19:20:37,19:20:37,2982,26,,0,0,9787.64,0
777070,19:22:00,19:22:00,3097,27,,0,0,10246.02,1
777070,19:22:55,19:22:55,3450,28,,0,0,10921.78,0
777070,19:23:38,19:23:38,2868,29,,0,0,11453.39,0
777070,19:23:55,19:23:55,2939,30,,0,0,11651.83,0
777070,19:41:37,19:41:37,37034,31,,0,0,24641.58,0
777070,19:42:41,19:42:41,37052,32,,0,0,25420.60,0
777070,19:45:00,19:45:00,3094,33,,0,0,27112.73,1
778070,19:00:00,19:00:00,3448,1,,0,0,0.00,1
778070,19:02:44,19:02:44,3404,2,,0,0,1220.64,0
778070,19:03:34,19:03:34,3254,3,,0,0,1592.86,0
778070,19:05:23,19:05:23,3323,4,,0,0,2403.31,0
778070,19:06:19,19:06:19,3397,5,,0,0,2819.50,0
778070,19:06:44,19:06:44,3425,6,,0,0,3003.48,0
778070,19:07:13,19:07:13,3493,7,,0,0,3219.32,0
778070,19:08:09,19:08:09,3012,8,,0,0,3632.60,0
778070,19:08:50,19:08:50,2882,9,,0,0,3938.21,0
778070,19:09:35,19:09:35,3506,10,,0,0,4272.07,0
778070,19:09:52,19:09:52,2956,11,,0,0,4401.55,0
778070,19:11:00,19:11:00,3040,12,,0,0,4899.29,1
778070,19:12:21,19:12:21,2927,13,,0,0,5489.07,0
778070,19:13:15,19:13:15,3213,14,,0,0,5876.89,0
778070,19:14:11,19:14:11,3127,15,,0,0,6282.13,0
778070,19:14:43,19:14:43,3252,16,,0,0,6513.48,0
778070,19:15:47,19:15:47,3387,17,,0,0,6979.82,0
778070,19:17:00,19:17:00,3140,18,,0,0,7500.99,1
778070,19:17:54,19:17:54,3403,19,,0,0,7897.84,0
778070,19:19:11,19:19:11,2831,20,,0,0,8451.79,0
778070,19:20:10,19:20:10,3445,21,,0,0,8880.89,0
778070,19:21:01,19:21:01,3358,22,,0,0,9249.53,0
778070,19:21:51,19:21:51,2835,23,,0,0,9610.80,0
778070,19:23:00,19:23:00,3017,24,,0,0,10108.75,1
778070,19:25:10,19:25:10,3339,25,,0,0,11074.45,0
778070,19:26:51,19:26:51,3326,26,,0,0,11827.53,0
778070,19:27:45,19:27:45,2859,27,,0,0,12224.42,0
778070,19:31:29,19:31:29,3279,28,,0,0,13887.86,0
778070,19:32:57,19:32:57,2975,29,,0,0,14541.86,0
778070,19:35:00,19:35:00,3328,30,,0,0,15447.82,1
778070,19:37:16,19:37:16,3654,31,,0,0,16327.40,0
778070,19:38:17,19:38:17,3281,32,,0,0,16718.75,0
778070,19:41:29,19:41:29,3346,33,,0,0,17954.44,0
778070,19:43:00,19:43:00,37042,34,,0,0,18540.61,1
778070,19:43:28,19:43:28,36969,35,,0,0,18791.33,0
778070,19:44:54,19:44:54,3199,36,,0,0,19549.99,0
778070,19:46:00,19:46:00,3097,37,,0,0,20122.16,1
779070,19:00:00,19:00:00,3097,1,,0,0,0.00,1
779070,19:02:08,19:02:08,3465,2,,0,0,1091.94,0
779070,19:03:25,19:03:25,36989,3,,0,0,1744.33,0
779070,19:04:00,19:04:00,37028,4,,0,0,2033.54,1
779070,19:05:19,19:05:19,2822,5,,0,0,2521.59,0
779070,19:06:24,19:06:24,3521,6,,0,0,2918.17,0
779070,19:08:57,19:08:57,3103,7,,0,0,3852.39,0
779070,19:10:24,19:10:24,3396,8,,0,0,4384.60,0
779070,19:11:55,19:11:55,2973,9,,0,0,4938.45,0
779070,19:13:00,19:13:00,3285,10,,0,0,5333.60,1
779070,19:14:43,19:14:43,3192,11,,0,0,6050.81,0
779070,19:16:03,19:16:03,3329,12,,0,0,6609.97,0
779070,19:19:05,19:19:05,3467,13,,0,0,7880.42,0
779070,19:19:35,19:19:35,3417,14,,0,0,8088.15,0
779070,19:20:58,19:20:58,3071,15,,0,0,8668.63,0
779070,19:22:52,19:22:52,2839,16,,0,0,9462.16,0
779070,19:24:26,19:24:26,3447,17,,0,0,10110.40,0
779070,19:26:00,19:26:00,3359,18,,0,0,10764.74,1
779070,19:27:03,19:27:03,3191,19,,0,0,11230.02,0
779070,19:27:48,19:27:48,2883,20,,0,0,11566.23,0
779070,19:28:56,19:28:56,3262,21,,0,0,12070.91,0
779070,19:30:19,19:30:19,3272,22,,0,0,12677.60,0
779070,19:31:00,19:31:00,3297,23,,0,0,12979.70,1
779070,19:32:30,19:32:30,3174,24,,0,0,13580.19,0
779070,19:33:22,19:33:22,3027,25,,0,0,13932.35,0
779070,19:33:45,19:33:45,2941,26,,0,0,14084.02,0
779070,19:34:10,19:34:10,3240,27,,0,0,14248.83,0
779070,19:35:08,19:35:08,3260,28,,0,0,14636.81,0
779070,19:36:18,19:36:18,3111,29,,0,0,15101.94,0
779070,19:36:42,19:36:42,2950,30,,0,0,15261.12,0
779070,19:37:16,19:37:16,3145,31,,0,0,15492.35,0
779070,19:38:00,19:38:00,2949,32,,0,0,15779.56,1
779070,19:39:06,19:39:06,3398,33,,0,0,16234.88,0
779070,19:39:23,19:39:23,3394,34,,0,0,16351.84,0
779070,19:40:14,19:40:14,3039,35,,0,0,16696.32,0
779070,19:40:45,19:40:45,3016,36,,0,0,16909.85,0
779070,19:41:20,19:41:20,3423,37,,0,0,17147.50,0
779070,19:41:58,19:41:58,2906,38,,0,0,17407.86,0
779070,19:43:23,19:43:23,3064,39,,0,0,17987.35,0
779070,19:47:16,19:47:16,3282,40,,0,0,19579.81,0
779070,19:47:56,19:47:56,3362,41,,0,0,19851.31,0
779070,19:50:00,19:50:00,3448,42,,0,0,20695.67,1
780070,19:00:00,19:00:00,3097,1,,0,0,0.00,1
780070,19:01:59,19:01:59,2982,2,,0,0,839.92,0
780070,19:03:13,19:03:13,2897,3,,0,0,1364.81,0
780070,19:04:13,19:04:13,3160,4,,0,0,1787.75,0
780070,19:05:20,19:05:20,3180,5,,0,0,2256.90,0
780070,19:06:27,19:06:27,3411,6,,0,0,2733.70,0
780070,19:08:07,19:08:07,2858,7,,0,0,3437.96,0
780070,19:09:25,19:09:25,2855,8,,0,0,3987.17,0
780070,19:11:27,19:11:27,3293,9,,0,0,4845.76,0
780070,19:13:32,19:13:32,37209,10,,0,0,5731.12,0
780070,19:14:26,19:14:26,37211,11,,0,0,6107.51,0
780070,19:16:00,19:16:00,37213,12,,0,0,6768.15,1
780070,19:17:16,19:17:16,37210,13,,0,0,7302.71,0
780070,19:18:02,19:18:02,37215,14,,0,0,7630.45,0
780070,19:19:48,19:19:48,37216,15,,0,0,8377.66,0
780070,19:21:27,19:21:27,37218,16,,0,0,9071.10,0
780070,19:22:10,19:22:10,37219,17,,0,0,9377.39,0
780070,19:22:43,19:22:43,37221,18,,0,0,9609.41,0
780070,19:23:28,19:23:28,37222,19,,0,0,9923.56,0
780070,19:23:59,19:23:59,37224,20,,0,0,10138.41,0
780070,19:26:22,19:26:22,37226,21,,0,0,11145.17,0
780070,19:27:25,19:27:25,37228,22,,0,0,11587.57,0
780070,19:28:00,19:28:00,37230,23,,0,0,11832.05,1
780070,19:29:12,19:29:12,37232,24,,0,0,12360.82,0
780070,19:30:09,19:30:09,37234,25,,0,0,12783.58,0
780070,19:30:58,19:30:58,37236,26,,0,0,13143.84,0
780070,19:31:50,19:31:50,37238,27,,0,0,13526.28,0
780070,19:32:43,19:32:43,3386,28,,0,0,13910.28,0
780070,19:34:00,19:34:00,3433,29,,0,0,14473.99,1
780070,19:34:21,19:34:21,3484,30,,0,0,14660.39,0
780070,19:35:44,19:35:44,37239,31,,0,0,15384.80,0
780070,19:36:10,19:36:10,37240,32,,0,0,15611.99,0
780070,19:36:56,19:36:56,37241,33,,0,0,16006.07,0
780070,19:38:24,19:38:24,37242,34,,0,0,16769.84,0
780070,19:38:59,19:38:59,37243,35,,0,0,17073.73,0
780070,19:40:00,19:40:00,37245,36,,0,0,17603.26,1
780070,19:41:05,19:41:05,37246,37,,0,0,18041.81,0
780070,19:43:15,19:43:15,37248,38,,0,0,18903.35,0
780070,19:43:53,19:43:53,37249,39,,0,0,19155.40,0
780070,19:45:48,19:45:48,37251,40,,0,0,19921.14,0
780070,19:46:23,19:46:23,37252,41,,0,0,20159.52,0
780070,19:47:00,19:47:00,37255,42,,0,0,20400.49,1
780070,19:50:33,19:50:33,37256,43,,0,0,22044.73,0
780070,19:53:15,19:53:15,37259,44,,0,0,23296.48,0
780070,19:54:51,19:54:51,37260,45,,0,0,24041.21,0
780070,19:56:35,19:56:35,37263,46,,0,0,24842.02,0
780070,19:57:24,19:57:24,37264,47,,0,0,25215.21,0
780070,19:57:55,19:57:55,37267,48,,0,0,25456.15,0
780070,19:59:13,19:59:13,3030,49,,0,0,26063.54,0
780070,20:00:08,20:00:08,3061,50,,0,0,26480.83,0
780070,20:01:00,20:01:00,2974,51,,0,0,26881.80,1
780070,20:01:32,20:01:32,37268,52,,0,0,27120.30,0
780070,20:02:56,20:02:56,37269,53,,0,0,27729.99,0
780070,20:03:34,20:03:34,37270,54,,0,0,27999.59,0
780070,20:04:29,20:04:29,37271,55,,0,0,28397.89,0
780070,20:05:14,20:05:14,37272,56,,0,0,28724.25,0
780070,20:06:26,20:06:26,37273,57,,0,0,29248.55,0
780070,20:07:19,20:07:19,37274,58,,0,0,29631.70,0
780070,20:08:38,20:08:38,37275,59,,0,0,30208.98,0
780070,20:10:00,20:10:00,37279,60,,0,0,30798.51,1
780070,20:10:32,20:10:32,37276,61,,0,0,31348.47,0
780070,20:19:30,20:19:30,37277,62,,0,0,40369.97,0
780070,20:19:44,20:19:44,3043,63,,0,0,40603.87,0
780070,20:20:00,20:20:00,3656,64,,0,0,40872.42,1
78020,07:00:00,07:00:00,3448,1,,0,0,0.00,1
78020,07:01:57,07:01:57,3198,2,,0,0,855.53,0
78020,07:02:34,07:02:34,2842,3,,0,0,1125.69,0
78020,07:03:06,07:03:06,3259,4,,0,0,1360.95,0
78020,07:03:51,07:03:51,3497,5,,0,0,1682.80,0
78020,07:04:42,07:04:42,3388,6,,0,0,2055.56,0
78020,07:05:24,07:05:24,2938,7,,0,0,2364.60,0
78020,07:06:10,07:06:10,3307,8,,0,0,2695.08,0
78020,07:06:42,07:06:42,3301,9,,0,0,2934.60,0
78020,07:07:03,07:07:03,3349,10,,0,0,3085.21,0
78020,07:07:54,07:07:54,3224,11,,0,0,3453.23,0
78020,07:08:29,07:08:29,3449,12,,0,0,3707.94,0
78020,07:09:39,07:09:39,3473,13,,0,0,4219.60,0
78020,07:10:40,07:10:40,3405,14,,0,0,4662.01,0
78020,07:12:07,07:12:07,3440,15,,0,0,5300.85,0
78020,07:13:11,07:13:11,3304,16,,0,0,5765.75,0
78020,07:14:11,07:14:11,2995,17,,0,0,6199.98,0
78020,07:16:06,07:16:06,3499,18,,0,0,7039.40,0
78020,07:16:51,07:16:51,3376,19,,0,0,7369.18,0
78020,07:17:31,07:17:31,3483,20,,0,0,7657.70,0
78020,07:18:05,07:18:05,2826,21,,0,0,7905.77,0
78020,07:18:19,07:18:19,2880,22,,0,0,8006.14,0
78020,07:19:54,07:19:54,3653,23,,0,0,8702.05,0
78020,07:20:26,07:20:26,3343,24,,0,0,8930.50,0
78020,07:21:00,07:21:00,3112,25,,0,0,9175.49,1
78020,07:21:56,07:21:56,3045,26,,0,0,9482.10,0
78020,07:23:01,07:23:01,2940,27,,0,0,9838.28,0
78020,07:23:54,07:23:54,3113,28,,0,0,10131.28,0
78020,07:27:11,07:27:11,3369,29,,0,0,11207.96,0
78020,07:28:00,07:28:00,3381,30,,0,0,11473.84,1
78020,07:29:12,07:29:12,3436,31,,0,0,12099.41,0
78020,07:30:10,07:30:10,2894,32,,0,0,12596.46,0
78020,07:32:02,07:32:02,3321,33,,0,0,13556.75,0
78020,07:34:08,07:34:08,2993,34,,0,0,14643.62,0
78020,07:34:51,07:34:51,3246,35,,0,0,15009.37,0
78020,07:36:35,07:36:35,3109,36,,0,0,15909.61,0
78020,07:38:00,07:38:00,3148,37,,0,0,16632.09,1
78020,07:42:37,07:42:37,3472,38,,0,0,18792.45,0
78020,07:44:03,07:44:03,3032,39,,0,0,19463.96,0
78020,07:45:31,07:45:31,2916,40,,0,0,20149.86,0
78020,07:46:00,07:46:00,3385,41,,0,0,20367.83,1
78020,07:46:58,07:46:58,2909,42,,0,0,20711.14,0
78020,07:47:27,07:47:27,3138,43,,0,0,20880.75,0
78020,07:47:54,07:47:54,3416,44,,0,0,21041.50,0
78020,07:48:18,07:48:18,2843,45,,0,0,21181.68,0
78020,07:51:16,07:51:16,3245,46,,0,0,22223.27,0
78020,07:51:52,07:51:52,3505,47,,0,0,22433.80,0
78020,07:52:53,07:52:53,3319,48,,0,0,22793.97,0
78020,07:55:00,07:55:00,3310,49,,0,0,23532.74,1
781070,19:00:00,19:00:00,3448,1,,0,0,0.00,1
781070,19:01:48,19:01:48,3198,2,,0,0,855.53,0
781070,19:03:15,19:03:15,3185,3,,0,0,1548.05,0
781070,19:06:12,19:06:12,2962,4,,0,0,2949.65,0
781070,19:06:48,19:06:48,3419,5,,0,0,3237.35,0
781070,19:09:00,19:09:00,3353,6,,0,0,4275.02,1
781070,19:10:13,19:10:13,2947,7,,0,0,4633.91,0
781070,19:11:12,19:11:12,2925,8,,0,0,4923.40,0
781070,19:12:20,19:12:20,2873,9,,0,0,5253.41,0
781070,19:13:00,19:13:00,3050,10,,0,0,5447.37,1
781070,19:13:57,19:13:57,3462,11,,0,0,6033.60,0
781070,19:14:32,19:14:32,3190,12,,0,0,6388.68,0
781070,19:15:00,19:15:00,2934,13,,0,0,6676.09,0
781070,19:15:24,19:15:24,3299,14,,0,0,6920.62,0
781070,19:15:51,19:15:51,2920,15,,0,0,7194.19,0
781070,19:16:22,19:16:22,3106,16,,0,0,7507.17,0
781070,19:16:46,19:16:46,2921,17,,0,0,7747.91,0
781070,19:17:04,19:17:04,2832,18,,0,0,7930.80,0
781070,19:17:41,19:17:41,2896,19,,0,0,8312.32,0
781070,19:18:17,19:18:17,3511,20,,0,0,8676.81,0
781070,19:19:00,19:19:00,2840,21,,0,0,9109.57,0
781070,19:19:14,19:19:14,3173,22,,0,0,9252.50,0
781070,19:19:54,19:19:54,3390,23,,0,0,9660.43,0
781070,19:20:52,19:20:52,3234,24,,0,0,10250.54,0
781070,19:21:26,19:21:26,3504,25,,0,0,10594.66,0
781070,19:22:00,19:22:00,3022,26,,0,0,10940.12,1
781070,19:23:26,19:23:26,3342,27,,0,0,11375.23,0
781070,19:24:29,19:24:29,3322,28,,0,0,11695.55,0
781070,19:27:21,19:27:21,2961,29,,0,0,12560.77,0
781070,19:28:08,19:28:08,3402,30,,0,0,12796.70,0
781070,19:31:00,19:31:00,3010,31,,0,0,13660.07,1
781070,19:32:49,19:32:49,2928,32,,0,0,14343.22,0
781070,19:33:15,19:33:15,3235,33,,0,0,14500.20,0
781070,19:34:17,19:34:17,3428,34,,0,0,14886.67,0
781070,19:35:25,19:35:25,2937,35,,0,0,15312.74,0
781070,19:36:20,19:36:20,2877,36,,0,0,15654.72,0
781070,19:37:53,19:37:53,3434,37,,0,0,16230.02,0
781070,19:41:24,19:41:24,3368,38,,0,0,17545.80,0
781070,19:42:59,19:42:59,2815,39,,0,0,18133.68,0
781070,19:44:13,19:44:13,3426,40,,0,0,18594.15,0
781070,19:44:48,19:44:48,3422,41,,0,0,18812.19,0
781070,19:45:38,19:45:38,3090,42,,0,0,19126.62,0
781070,19:47:53,19:47:53,3495,43,,0,0,19964.05,0
781070,19:49:20,19:49:20,3308,44,,0,0,20506.13,0
781070,19:51:05,19:51:05,3176,45,,0,0,21158.00,0
781070,19:53:00,19:53:00,2807,46,,0,0,21870.58,1
782070,19:00:00,19:00:00,3448,1,,0,0,0.00,1
782070,19:01:35,19:01:35,3198,2,,0,0,855.53,0
782070,19:02:05,19:02:05,2842,3,,0,0,1125.69,0
782070,19:02:31,19:02:31,3259,4,,0,0,1360.95,0
782070,19:03:07,19:03:07,3497,5,,0,0,1682.80,0
782070,19:03:48,19:03:48,3388,6,,0,0,2055.56,0
782070,19:04:22,19:04:22,2938,7,,0,0,2364.60,0
782070,19:04:59,19:04:59,3307,8,,0,0,2695.08,0
782070,19:05:26,19:05:26,3301,9,,0,0,2934.60,0
782070,19:05:42,19:05:42,3349,10,,0,0,3085.21,0
782070,19:06:23,19:06:23,3224,11,,0,0,3453.23,0
782070,19:06:52,19:06:52,3449,12,,0,0,3707.94,0
782070,19:07:49,19:07:49,3473,13,,0,0,4219.60,0
782070,19:08:38,19:08:38,3405,14,,0,0,4662.01,0
782070,19:09:49,19:09:49,3440,15,,0,0,5300.85,0
782070,19:10:40,19:10:40,3304,16,,0,0,5765.75,0
782070,19:11:29,19:11:29,2995,17,,0,0,6199.98,0
782070,19:13:02,19:13:02,3499,18,,0,0,7039.40,0
782070,19:13:39,19:13:39,3376,19,,0,0,7369.18,0
782070,19:14:11,19:14:11,3483,20,,0,0,7657.70,0
782070,19:14:38,19:14:38,2826,21,,0,0,7905.77,0
782070,19:14:50,19:14:50,2880,22,,0,0,8006.14,0
782070,19:16:07,19:16:07,3653,23,,0,0,8702.05,0
782070,19:16:32,19:16:32,3343,24,,0,0,8930.50,0
782070,19:17:00,19:17:00,3112,25,,0,0,9175.49,1
782070,19:17:32,19:17:32,3045,26,,0,0,9482.10,0
782070,19:18:09,19:18:09,2940,27,,0,0,9838.28,0
782070,19:18:39,19:18:39,3113,28,,0,0,10131.28,0
782070,19:20:32,19:20:32,3369,29,,0,0,11207.96,0
782070,19:21:00,19:21:00,3381,30,,0,0,11473.84,1
782070,19:21:58,19:21:58,3436,31,,0,0,12099.41,0
782070,19:22:44,19:22:44,2894,32,,0,0,12596.46,0
782070,19:24:13,19:24:13,3321,33,,0,0,13556.75,0
782070,19:25:54,19:25:54,2993,34,,0,0,14643.62,0
782070,19:26:28,19:26:28,3246,35,,0,0,15009.37,0
782070,19:27:52,19:27:52,3109,36,,0,0,15909.61,0
782070,19:29:00,19:29:00,3148,37,,0,0,16632.09,1
782070,19:31:18,19:31:18,3472,38,,0,0,18792.45,0
782070,19:32:01,19:32:01,3032,39,,0,0,19463.96,0
782070,19:32:45,19:32:45,2916,40,,0,0,20149.86,0
782070,19:33:00,19:33:00,3385,41,,0,0,20367.83,1
782070,19:33:45,19:33:45,2909,42,,0,0,20711.14,0
782070,19:34:08,19:34:08,3138,43,,0,0,20880.75,0
782070,19:34:29,19:34:29,3416,44,,0,0,21041.50,0
782070,19:34:48,19:34:48,2843,45,,0,0,21181.68,0
782070,19:37:06,19:37:06,3245,46,,0,0,22223.27,0
782070,19:37:34,19:37:34,3505,47,,0,0,22433.80,0
782070,19:38:21,19:38:21,3319,48,,0,0,22793.97,0
782070,19:40:00,19:40:00,3310,49,,0,0,23532.74,1
783070,19:00:00,19:00:00,3097,1,,0,0,0.00,1
783070,19:02:53,19:02:53,3450,2,,0,0,675.76,0
783070,19:05:09,19:05:09,2868,3,,0,0,1207.37,0
783070,19:06:00,19:06:00,2939,4,,0,0,1405.81,1
783070,19:07:03,19:07:03,3116,5,,0,0,1985.04,0
783070,19:08:44,19:08:44,2929,6,,0,0,2910.52,0
783070,19:10:43,19:10:43,2901,7,,0,0,3997.47,0
783070,19:11:09,19:11:09,3384,8,,0,0,4227.92,0
783070,19:11:23,19:11:23,3269,9,,0,0,4355.84,0
783070,19:12:00,19:12:00,2959,10,,0,0,4700.39,0
783070,19:12:34,19:12:34,3418,11,,0,0,5004.94,0
783070,19:13:30,19:13:30,3201,12,,0,0,5523.73,0
783070,19:14:29,19:14:29,3142,13,,0,0,6062.98,0
783070,19:15:24,19:15:24,2918,14,,0,0,6556.83,0
783070,19:16:00,19:16:00,2960,15,,0,0,6884.90,1
783070,19:17:26,19:17:26,3256,16,,0,0,7374.76,0
783070,19:17:58,19:17:58,2828,17,,0,0,7554.82,0
783070,19:18:54,19:18:54,3306,18,,0,0,7869.96,0
783070,19:20:45,19:20:45,3087,19,,0,0,8498.27,0
783070,19:21:49,19:21:49,2863,20,,0,0,8863.45,0
783070,19:23:00,19:23:00,3211,21,,0,0,9259.31,1
783070,19:23:40,19:23:40,3136,22,,0,0,9600.72,0
783070,19:24:06,19:24:06,3110,23,,0,0,9823.39,0
783070,19:24:45,19:24:45,3457,24,,0,0,10161.15,0
783070,19:25:09,19:25:09,3290,25,,0,0,10363.51,0
783070,19:27:17,19:27:17,2945,26,,0,0,11449.04,0
783070,19:27:49,19:27:49,2933,27,,0,0,11728.22,0
783070,19:28:07,19:28:07,2818,28,,0,0,11881.93,0
783070,19:29:06,19:29:06,2888,29,,0,0,12381.23,0
783070,19:29:42,19:29:42,3075,30,,0,0,12688.30,0
783070,19:30:21,19:30:21,3443,31,,0,0,13018.60,0
783070,19:30:44,19:30:44,3471,32,,0,0,13215.15,0
783070,19:31:24,19:31:24,3102,33,,0,0,13551.70,0
783070,19:32:00,19:32:00,3218,34,,0,0,13857.94,1
783070,19:32:57,19:32:57,2902,35,,0,0,14140.15,0
783070,19:34:40,19:34:40,3454,36,,0,0,14647.08,0
783070,19:35:50,19:35:50,2966,37,,0,0,14992.51,0
783070,19:36:06,19:36:06,3228,38,,0,0,15074.27,0
783070,19:37:01,19:37:01,3124,39,,0,0,15342.09,0
783070,19:38:28,19:38:28,3076,40,,0,0,15768.82,0
783070,19:40:00,19:40:00,2874,41,,0,0,16221.72,1
783070,19:41:31,19:41:31,3065,42,,0,0,16827.43,0
783070,19:42:21,19:42:21,3166,43,,0,0,17155.14,0
783070,19:43:17,19:43:17,3286,44,,0,0,17522.98,0
783070,19:43:59,19:43:59,3327,45,,0,0,17805.42,0
783070,19:45:30,19:45:30,3175,46,,0,0,18401.12,0
783070,19:46:07,19:46:07,3451,47,,0,0,18650.42,0
783070,19:47:00,19:47:00,2864,48,,0,0,18998.74,0
783070,19:47:19,19:47:19,3147,49,,0,0,19123.50,0
783070,19:48:09,19:48:09,3132,50,,0,0,19450.79,0
783070,19:49:05,19:49:05,2955,51,,0,0,19824.70,0
783070,19:50:24,19:50:24,3525,52,,0,0,20343.12,0
783070,19:51:02,19:51:02,3392,53,,0,0,20596.97,0
783070,19:54:00,19:54:00,3448,54,,0,0,21768.25,1
784070,19:00:00,19:00:00,3448,1,,0,0,0.00,1
784070,19:02:15,19:02:15,3198,2,,0,0,855.53,0
784070,19:02:58,19:02:58,2842,3,,0,0,1125.69,0
784070,19:03:35,19:03:35,3259,4,,0,0,1360.95,0
784070,19:04:26,19:04:26,3497,5,,0,0,1682.80,0
784070,19:05:57,19:05:57,3107,6,,0,0,2252.50,0
784070,19:06:47,19:06:47,2913,7,,0,0,2571.85,0
784070,19:07:58,19:07:58,3268,8,,0,0,3016.77,0
784070,19:08:43,19:08:43,3187,9,,0,0,3304.98,0
784070,19:09:35,19:09:35,3024,10,,0,0,3631.74,0
784070,19:10:05,19:10:05,3170,11,,0,0,3822.42,0
784070,19:11:01,19:11:01,2994,12,,0,0,4172.12,0
784070,19:11:47,19:11:47,3154,13,,0,0,4463.25,0
784070,19:12:38,19:12:38,3033,14,,0,0,4784.48,0
784070,19:14:31,19:14:31,3209,15,,0,0,5495.93,0
784070,19:15:00,19:15:00,3298,16,,0,0,5678.05,1
784070,19:15:53,19:15:53,2992,17,,0,0,6019.22,0
784070,19:16:20,19:16:20,3186,18,,0,0,6190.48,0
784070,19:18:21,19:18:21,3158,19,,0,0,6958.68,0
784070,19:20:15,19:20:15,3371,20,,0,0,7684.36,0
784070,19:20:47,19:20:47,3227,21,,0,0,7884.18,0
784070,19:22:00,19:22:00,2984,22,,0,0,8344.91,1
784070,19:23:08,19:23:08,2987,23,,0,0,8772.27,0
784070,19:23:47,19:23:47,2861,24,,0,0,9013.58,0
784070,19:24:10,19:24:10,3098,25,,0,0,9157.69,0
784070,19:25:49,19:25:49,2944,26,,0,0,9775.09,0
784070,19:26:13,19:26:13,3241,27,,0,0,9926.41,0
784070,19:27:21,19:27:21,3295,28,,0,0,10352.73,0
784070,19:27:53,19:27:53,3247,29,,0,0,10551.64,0
784070,19:28:44,19:28:44,3141,30,,0,0,10873.04,0
784070,19:31:32,19:31:32,3316,31,,0,0,11919.13,0
784070,19:32:39,19:32:39,3378,32,,0,0,12338.05,0
784070,19:34:00,19:34:00,3000,33,,0,0,12841.27,1
784070,19:34:42,19:34:42,3101,34,,0,0,13166.01,0
784070,19:35:29,19:35:29,3048,35,,0,0,13532.50,0
784070,19:35:59,19:35:59,2967,36,,0,0,13759.20,0
784070,19:36:55,19:36:55,3513,37,,0,0,14190.56,0
784070,19:38:11,19:38:11,3508,38,,0,0,14772.56,0
784070,19:39:00,19:39:00,3086,39,,0,0,15147.18,1
784070,19:39:30,19:39:30,3134,40,,0,0,15507.94,0
784070,19:40:16,19:40:16,2884,41,,0,0,16049.48,0
784070,19:40:59,19:40:59,3193,42,,0,0,16551.60,0
784070,19:41:43,19:41:43,2890,43,,0,0,17068.30,0
784070,19:42:01,19:42:01,3182,44,,0,0,17280.59,0
784070,19:42:22,19:42:22,3057,45,,0,0,17527.59,0
784070,19:43:05,19:43:05,3455,46,,0,0,18021.14,0
784070,19:44:31,19:44:31,3122,47,,0,0,19037.15,0
784070,19:45:54,19:45:54,3468,48,,0,0,20012.69,0
784070,19:47:00,19:47:00,3366,49,,0,0,20775.84,1
784070,19:50:35,19:50:35,3463,50,,0,0,21357.45,0
784070,19:57:00,19:57:00,3097,51,,0,0,22394.07,1
785070,19:05:00,19:05:00,3094,1,,0,0,0.00,1
785070,19:24:43,19:24:43,3366,2,,0,0,13977.47,0
785070,19:25:32,19:25:32,3463,3,,0,0,14559.08,0
785070,19:27:00,19:27:00,3097,4,,0,0,15595.70,1
785070,19:29:35,19:29:35,3025,5,,0,0,16534.81,0
785070,19:30:57,19:30:57,37056,6,,0,0,17033.45,0
785070,19:31:40,19:31:40,36984,7,,0,0,17295.11,0
785070,19:32:24,19:32:24,3070,8,,0,0,17555.76,0
785070,19:33:30,19:33:30,2903,9,,0,0,17955.94,0
785070,19:34:50,19:34:50,3081,10,,0,0,18443.16,0
785070,19:35:52,19:35:52,3001,11,,0,0,18816.85,0
785070,19:36:54,19:36:54,3100,12,,0,0,19192.58,0
785070,19:38:00,19:38:00,3077,13,,0,0,19588.28,1
785070,19:38:41,19:38:41,2952,14,,0,0,19958.54,0
785070,19:39:06,19:39:06,3336,15,,0,0,20174.99,0
785070,19:39:41,19:39:41,3352,16,,0,0,20483.32,0
785070,19:40:02,19:40:02,3273,17,,0,0,20669.95,0
785070,19:40:31,19:40:31,3125,18,,0,0,20929.43,0
785070,19:41:06,19:41:06,3018,19,,0,0,21240.70,0
785070,19:41:47,19:41:47,3367,20,,0,0,21606.55,0
785070,19:42:13,19:42:13,2821,21,,0,0,21833.35,0
785070,19:43:15,19:43:15,2808,22,,0,0,22381.05,0
785070,19:44:11,19:44:11,3244,23,,0,0,22874.06,0
785070,19:44:39,19:44:39,3215,24,,0,0,23122.17,0
785070,19:45:07,19:45:07,3283,25,,0,0,23372.93,0
785070,19:46:03,19:46:03,3439,26,,0,0,23865.01,0
785070,19:46:35,19:46:35,2989,27,,0,0,24149.25,0
785070,19:48:01,19:48:01,3143,28,,0,0,24912.38,0
785070,19:48:42,19:48:42,3178,29,,0,0,25275.43,0
785070,19:49:17,19:49:17,3095,30,,0,0,25582.82,0
785070,19:50:00,19:50:00,3448,31,,0,0,25962.00,1
786070,19:09:00,19:09:00,3656,1,,0,0,0.00,1
786070,19:09:42,19:09:42,3459,2,,0,0,674.07,0
786070,19:10:02,19:10:02,3197,3,,0,0,996.49,0
786070,19:19:00,19:19:00,3479,4,,0,0,9501.98,1
786070,19:20:03,19:20:03,3375,5,,0,0,10129.21,0
786070,19:21:20,19:21:20,2980,6,,0,0,10902.39,0
786070,19:21:45,19:21:45,3424,7,,0,0,11149.44,0
786070,19:22:17,19:22:17,3195,8,,0,0,11463.26,0
786070,19:22:55,19:22:55,2830,9,,0,0,11840.97,0
786070,19:23:15,19:23:15,3393,10,,0,0,12043.03,0
786070,19:23:50,19:23:50,2970,11,,0,0,12392.90,0
786070,19:24:50,19:24:50,3413,12,,0,0,12986.24,0
786070,19:25:37,19:25:37,3089,13,,0,0,13455.58,0
786070,19:26:44,19:26:44,3296,14,,0,0,14121.37,0
786070,19:28:01,19:28:01,2819,15,,0,0,14883.74,0
786070,19:28:39,19:28:39,3131,16,,0,0,15265.48,0
786070,19:29:12,19:29:12,3474,17,,0,0,15589.07,0
786070,19:30:00,19:30:00,2805,18,,0,0,16061.71,1
786070,19:31:41,19:31:41,3004,19,,0,0,16856.74,0
786070,19:33:12,19:33:12,2985,20,,0,0,17570.34,0
786070,19:34:39,19:34:39,2854,21,,0,0,18251.51,0
786070,19:36:17,19:36:17,3171,22,,0,0,19018.04,0
786070,19:37:26,19:37:26,2812,23,,0,0,19561.29,0
786070,19:38:00,19:38:00,3066,24,,0,0,19823.61,1
786070,19:39:00,19:39:00,3280,25,,0,0,20294.36,0
786070,19:39:40,19:39:40,3421,26,,0,0,20604.29,0
786070,19:41:05,19:41:05,2814,27,,0,0,21265.84,0
786070,19:41:58,19:41:58,2813,28,,0,0,21676.08,0
786070,19:43:30,19:43:30,3341,29,,0,0,22391.28,0
786070,19:45:18,19:45:18,2889,30,,0,0,23228.75,0
786070,19:46:46,19:46:46,3172,31,,0,0,23909.63,0
786070,19:47:23,19:47:23,2968,32,,0,0,24197.82,0
786070,19:48:30,19:48:30,3177,33,,0,0,24718.70,0
786070,19:49:41,19:49:41,3444,34,,0,0,25269.93,0
786070,19:50:36,19:50:36,2971,35,,0,0,25694.83,0
786070,19:51:00,19:51:00,3091,36,,0,0,25880.02,1
786070,19:51:45,19:51:45,3126,37,,0,0,26339.73,0
786070,19:52:41,19:52:41,3119,38,,0,0,26909.24,0
786070,19:53:19,19:53:19,3415,39,,0,0,27298.72,0
786070,19:53:46,19:53:46,2871,40,,0,0,27581.08,0
786070,19:54:10,19:54:10,3337,41,,0,0,27824.65,0
786070,19:54:34,19:54:34,3151,42,,0,0,28066.01,0
786070,19:55:29,19:55:29,3277,43,,0,0,28624.86,0
786070,19:56:04,19:56:04,3105,44,,0,0,28979.07,0
786070,19:56:52,19:56:52,2806,45,,0,0,29468.72,0
786070,19:57:32,19:57:32,3399,46,,0,0,29879.27,0
786070,19:58:23,19:58:23,2850,47,,0,0,30395.69,0
786070,19:59:33,19:59:33,2825,48,,0,0,31107.45,0
786070,20:00:00,20:00:00,2869,49,,0,0,31381.52,1
786070,20:00:31,20:00:31,3236,50,,0,0,31738.99,0
786070,20:01:16,20:01:16,3023,51,,0,0,32233.76,0
786070,20:01:43,20:01:43,2998,52,,0,0,32544.37,0
786070,20:02:38,20:02:38,2999,53,,0,0,33155.47,0
786070,20:03:02,20:03:02,3168,54,,0,0,33430.93,0
786070,20:03:30,20:03:30,2820,55,,0,0,33739.70,0
786070,20:04:00,20:04:00,2848,56,,0,0,34080.34,0
786070,20:04:28,20:04:28,3108,57,,0,0,34388.45,0
786070,20:05:00,20:05:00,3478,58,,0,0,34742.82,1
786070,20:05:16,20:05:16,2997,59,,0,0,34899.76,0
786070,20:06:08,20:06:08,2838,60,,0,0,35412.88,0
786070,20:06:37,20:06:37,3216,61,,0,0,35702.31,0
786070,20:07:47,20:07:47,3438,62,,0,0,36386.11,0
786070,20:08:45,20:08:45,3007,63,,0,0,36951.60,0
786070,20:09:48,20:09:48,3231,64,,0,0,37565.21,0
786070,20:10:56,20:10:56,2879,65,,0,0,38232.15,0
786070,20:11:18,20:11:18,3354,66,,0,0,38456.25,0
786070,20:13:04,20:13:04,3028,67,,0,0,39492.38,0
786070,20:15:00,20:15:00,3448,68,,0,0,40621.96,1
787070,19:20:00,19:20:00,3448,1,,0,0,0.00,1
787070,19:22:08,19:22:08,3198,2,,0,0,855.53,0
787070,19:22:49,19:22:49,2842,3,,0,0,1125.69,0
787070,19:23:25,19:23:25,3259,4,,0,0,1360.95,0
787070,19:24:13,19:24:13,3497,5,,0,0,1682.80,0
787070,19:25:09,19:25:09,3388,6,,0,0,2055.56,0
787070,19:25:56,19:25:56,2938,7,,0,0,2364.60,0
787070,19:26:46,19:26:46,3307,8,,0,0,2695.08,0
787070,19:27:22,19:27:22,3301,9,,0,0,2934.60,0
787070,19:27:44,19:27:44,3349,10,,0,0,3085.21,0
787070,19:29:05,19:29:05,2893,11,,0,0,3618.36,0
787070,19:29:29,19:29:29,3002,12,,0,0,3779.80,0
787070,19:30:00,19:30:00,3340,13,,0,0,3980.98,1
787070,19:30:53,19:30:53,3470,14,,0,0,4377.99,0
787070,19:31:57,19:31:57,3409,15,,0,0,4847.78,0
787070,19:32:31,19:32:31,3115,16,,0,0,5104.41,0
787070,19:33:15,19:33:15,3469,17,,0,0,5428.74,0
787070,19:34:49,19:34:49,3166,18,,0,0,6125.61,0
787070,19:35:39,19:35:39,3286,19,,0,0,6493.45,0
787070,19:36:17,19:36:17,3327,20,,0,0,6775.89,0
787070,19:38:01,19:38:01,2816,21,,0,0,7550.03,0
787070,19:39:10,19:39:10,3250,22,,0,0,8060.74,0
787070,19:41:36,19:41:36,3401,23,,0,0,9140.82,0
787070,19:43:00,19:43:00,2915,24,,0,0,9757.06,1
787070,19:45:16,19:45:16,2881,25,,0,0,10797.93,0
787070,19:47:13,19:47:13,3489,26,,0,0,11689.10,0
787070,19:49:34,19:49:34,3205,27,,0,0,12766.44,0
787070,19:51:00,19:51:00,2935,28,,0,0,13421.23,1
787070,19:51:28,19:51:28,2834,29,,0,0,13679.59,0
787070,19:52:18,19:52:18,2887,30,,0,0,14148.01,0
787070,19:53:51,19:53:51,3414,31,,0,0,15002.09,0
787070,19:55:49,19:55:49,3441,32,,0,0,16092.49,0
787070,19:56:36,19:56:36,3161,33,,0,0,16527.44,0
787070,19:57:27,19:57:27,3496,34,,0,0,16995.37,0
787070,19:58:30,19:58:30,2957,35,,0,0,17573.25,0
787070,20:00:46,20:00:46,3466,36,,0,0,18832.22,0
787070,20:01:42,20:01:42,3176,37,,0,0,19348.78,0
787070,20:03:00,20:03:00,2807,38,,0,0,20061.36,1
787070,20:04:45,20:04:45,3475,39,,0,0,21210.70,0
787070,20:05:29,20:05:29,2932,40,,0,0,21693.02,0
787070,20:06:50,20:06:50,3291,41,,0,0,22575.25,0
787070,20:07:38,20:07:38,2823,42,,0,0,23105.41,0
787070,20:08:58,20:08:58,3146,43,,0,0,23975.73,0
787070,20:10:36,20:10:36,2892,44,,0,0,25044.65,0
787070,20:13:00,20:13:00,2953,45,,0,0,26615.50,1
787070,20:14:19,20:14:19,3322,46,,0,0,27174.72,0
787070,20:16:23,20:16:23,2961,47,,0,0,28039.94,0
787070,20:16:56,20:16:56,3402,48,,0,0,28275.87,0
787070,20:19:00,20:19:00,3010,49,,0,0,29139.24,1
788070,19:24:00,19:24:00,3010,1,,0,0,0.00,1
788070,19:27:35,19:27:35,2977,2,,0,0,1065.86,0
788070,19:29:32,19:29:32,3420,3,,0,0,1641.24,0
788070,19:34:00,19:34:00,3315,4,,0,0,2963.53,1
788070,19:36:45,19:36:45,2809,5,,0,0,4455.47,0
788070,19:38:40,19:38:40,3079,6,,0,0,5493.16,0
788070,19:40:26,19:40:26,2811,7,,0,0,6444.97,0
788070,19:41:21,19:41:21,3429,8,,0,0,6938.20,0
788070,19:42:40,19:42:40,3176,9,,0,0,7653.76,0
788070,19:44:00,19:44:00,2807,10,,0,0,8366.34,1
788070,19:45:38,19:45:38,3475,11,,0,0,9515.68,0
788070,19:46:19,19:46:19,2932,12,,0,0,9998.00,0
788070,19:47:09,19:47:09,3009,13,,0,0,10579.09,0
788070,19:49:02,19:49:02,2988,14,,0,0,11904.01,0
788070,19:49:49,19:49:49,3274,15,,0,0,12453.23,0
788070,19:50:43,19:50:43,3155,16,,0,0,13081.85,0
788070,19:51:18,19:51:18,3391,17,,0,0,13496.83,0
788070,19:51:38,19:51:38,3058,18,,0,0,13721.39,0
788070,19:52:23,19:52:23,2904,19,,0,0,14250.00,0
788070,19:54:04,19:54:04,3162,20,,0,0,15432.55,0
788070,19:54:45,19:54:45,3251,21,,0,0,15918.07,0
788070,19:55:00,19:55:00,3373,22,,0,0,16082.98,1
788070,19:55:46,19:55:46,3510,23,,0,0,16705.85,0
788070,19:57:44,19:57:44,2978,24,,0,0,18268.46,0
788070,19:58:21,19:58:21,3365,25,,0,0,18770.38,0
788070,20:00:00,20:00:00,3288,26,,0,0,20080.67,1
788070,20:00:40,20:00:40,3485,27,,0,0,20505.58,0
788070,20:01:51,20:01:51,3437,28,,0,0,21259.72,0
788070,20:03:28,20:03:28,3152,29,,0,0,22287.65,0
788070,20:04:07,20:04:07,2994,30,,0,0,22702.92,0
788070,20:04:35,20:04:35,3154,31,,0,0,22994.05,0
788070,20:05:05,20:05:05,3033,32,,0,0,23315.28,0
788070,20:06:17,20:06:17,3217,33,,0,0,24070.91,0
788070,20:06:59,20:06:59,3267,34,,0,0,24520.58,0
788070,20:07:16,20:07:16,3345,35,,0,0,24703.78,0
788070,20:07:42,20:07:42,3121,36,,0,0,24975.21,0
788070,20:08:12,20:08:12,2847,37,,0,0,25292.85,0
788070,20:09:00,20:09:00,3660,38,,0,0,25794.41,1
788070,20:11:55,20:11:55,3452,39,,0,0,26639.02,0
788070,20:13:00,20:13:00,2824,40,,0,0,26948.23,0
788070,20:16:03,20:16:03,3525,41,,0,0,27826.72,0
788070,20:16:56,20:16:56,3392,42,,0,0,28080.57,0
788070,20:21:00,20:21:00,3448,43,,0,0,29251.85,1
789070,19:30:00,19:30:00,3656,1,,0,0,0.00,1
789070,19:30:40,19:30:40,3459,2,,0,0,674.07,0
789070,19:30:59,19:30:59,3197,3,,0,0,996.49,0
789070,19:39:35,19:39:35,36975,4,,0,0,9603.89,0
789070,19:40:00,19:40:00,37001,5,,0,0,10020.11,1
789070,19:41:35,19:41:35,37036,6,,0,0,10731.32,0
789070,19:42:15,19:42:15,37009,7,,0,0,11028.39,0
789070,19:42:38,19:42:38,36999,8,,0,0,11192.93,0
789070,19:43:30,19:43:30,37045,9,,0,0,11585.49,0
789070,19:45:05,19:45:05,36982,10,,0,0,12289.43,0
789070,19:45:38,19:45:38,37013,11,,0,0,12533.81,0
789070,19:46:43,19:46:43,36979,12,,0,0,13015.93,0
789070,19:48:20,19:48:20,37019,13,,0,0,13737.83,0
789070,19:49:00,19:49:00,37057,14,,0,0,14028.07,1
789070,19:50:34,19:50:34,2854,15,,0,0,14649.18,0
789070,19:52:01,19:52:01,36983,16,,0,0,15228.13,0
789070,19:52:41,19:52:41,37069,17,,0,0,15487.61,0
789070,19:53:21,19:53:21,37022,18,,0,0,15755.47,0
789070,19:53:59,19:53:59,37027,19,,0,0,16002.14,0
789070,19:56:06,19:56:06,36985,20,,0,0,16844.78,0
789070,19:58:09,19:58:09,37025,21,,0,0,17655.94,0
789070,20:01:30,20:01:30,37024,22,,0,0,18980.71,0
789070,20:03:00,20:03:00,36970,23,,0,0,19573.02,1
789070,20:05:00,20:05:00,37035,24,,0,0,20617.36,0
789070,20:05:55,20:05:55,37058,25,,0,0,21094.93,0
789070,20:07:23,20:07:23,37055,26,,0,0,21856.18,0
789070,20:09:20,20:09:20,37043,27,,0,0,22865.87,0
789070,20:10:00,20:10:00,36997,28,,0,0,23207.14,1
789070,20:11:18,20:11:18,37014,29,,0,0,23885.66,0
789070,20:11:48,20:11:48,37060,30,,0,0,24149.84,0
789070,20:13:25,20:13:25,37000,31,,0,0,24991.19,0
789070,20:13:52,20:13:52,36994,32,,0,0,25226.71,0
789070,20:14:41,20:14:41,37064,33,,0,0,25650.94,0
789070,20:15:38,20:15:38,2971,34,,0,0,26152.51,0
789070,20:16:00,20:16:00,3091,35,,0,0,26337.70,1
789070,20:17:06,20:17:06,3126,36,,0,0,26797.41,0
789070,20:18:19,20:18:19,36987,37,,0,0,27295.87,0
789070,20:19:13,20:19:13,37017,38,,0,0,27665.85,0
789070,20:20:40,20:20:40,37041,39,,0,0,28264.09,0
789070,20:21:28,20:21:28,37011,40,,0,0,28594.09,0
789070,20:23:00,20:23:00,37059,41,,0,0,29222.94,1
789070,20:23:29,20:23:29,36977,42,,0,0,29433.95,0
789070,20:24:22,20:24:22,37007,43,,0,0,29804.94,0
789070,20:26:48,20:26:48,36995,44,,0,0,30829.22,0
789070,20:27:17,20:27:17,37054,45,,0,0,31035.74,0
789070,20:27:52,20:27:52,36991,46,,0,0,31283.35,0
789070,20:28:44,20:28:44,37033,47,,0,0,31645.95,0
789070,20:29:45,20:29:45,36986,48,,0,0,32075.65,0
789070,20:30:59,20:30:59,36992,49,,0,0,32600.24,0
789070,20:31:52,20:31:52,36980,50,,0,0,32972.48,0
789070,20:33:02,20:33:02,36981,51,,0,0,33462.06,0
789070,20:35:00,20:35:00,37015,52,,0,0,34288.89,1
789070,20:36:57,20:36:57,3374,53,,0,0,35104.55,0
789070,20:39:50,20:39:50,3498,54,,0,0,36299.65,0
789070,20:41:26,20:41:26,2855,55,,0,0,36967.77,0
789070,20:42:50,20:42:50,3351,56,,0,0,37548.48,0
789070,20:44:34,20:44:34,2991,57,,0,0,38269.26,0
789070,20:45:33,20:45:33,3312,58,,0,0,38673.26,0
789070,20:46:33,20:46:33,3233,59,,0,0,39088.95,0
789070,20:47:44,20:47:44,2897,60,,0,0,39579.80,0
789070,20:48:53,20:48:53,2982,61,,0,0,40061.38,0
789070,20:50:00,20:50:00,3097,62,,0,0,40519.76,1
790070,19:30:00,19:30:00,3448,1,,0,0,0.00,1
790070,19:31:29,19:31:29,3198,2,,0,0,855.53,0
790070,19:32:42,19:32:42,3185,3,,0,0,1548.05,0
790070,19:34:40,19:34:40,3225,4,,0,0,2666.44,0
790070,19:35:58,19:35:58,3003,5,,0,0,3415.54,0
790070,19:36:46,19:36:46,3052,6,,0,0,3864.51,0
790070,19:38:11,19:38:11,2853,7,,0,0,4672.80,0
790070,19:39:32,19:39:32,2886,8,,0,0,5445.63,0
790070,19:40:13,19:40:13,3051,9,,0,0,5841.14,0
790070,19:41:00,19:41:00,3309,10,,0,0,6281.07,1
790070,19:41:18,19:41:18,2981,11,,0,0,6461.43,0
790070,19:42:26,19:42:26,3487,12,,0,0,7127.82,0
790070,19:43:36,19:43:36,3204,13,,0,0,7804.55,0
790070,19:44:33,19:44:33,3055,14,,0,0,8362.80,0
790070,19:45:18,19:45:18,2986,15,,0,0,8803.63,0
790070,19:46:02,19:46:02,3458,16,,0,0,9233.43,0
790070,19:47:00,19:47:00,3381,17,,0,0,9789.89,1
790070,19:47:28,19:47:28,3432,18,,0,0,10072.31,0
790070,19:48:34,19:48:34,3044,19,,0,0,10724.28,0
790070,19:49:03,19:49:03,2852,20,,0,0,11009.31,0
790070,19:49:50,19:49:50,3118,21,,0,0,11464.57,0
790070,19:50:36,19:50:36,3278,22,,0,0,11917.85,0
790070,19:51:36,19:51:36,3325,23,,0,0,12508.72,0
790070,19:52:39,19:52:39,3164,24,,0,0,13128.77,0
790070,19:53:23,19:53:23,2910,25,,0,0,13565.37,0
790070,19:53:58,19:53:58,3059,26,,0,0,13905.86,0
790070,19:54:43,19:54:43,3386,27,,0,0,14353.01,0
790070,19:55:41,19:55:41,3433,28,,0,0,14916.72,0
790070,19:56:00,19:56:00,3484,29,,0,0,15103.12,1
790070,19:57:20,19:57:20,2922,30,,0,0,15841.71,0
790070,19:58:46,19:58:46,3072,31,,0,0,16641.22,0
790070,19:59:35,19:59:35,3305,32,,0,0,17086.37,0
790070,20:00:58,20:00:58,3056,33,,0,0,17854.05,0
790070,20:02:38,20:02:38,3208,34,,0,0,18774.33,0
790070,20:03:37,20:03:37,3031,35,,0,0,19325.36,0
790070,20:03:57,20:03:57,3068,36,,0,0,19509.86,0
790070,20:04:36,20:04:36,3063,37,,0,0,19868.62,0
790070,20:05:36,20:05:36,3230,38,,0,0,20423.45,0
790070,20:06:22,20:06:22,3135,39,,0,0,20840.11,0
790070,20:07:00,20:07:00,2911,40,,0,0,21188.83,1
790070,20:07:32,20:07:32,3137,41,,0,0,21533.19,0
790070,20:08:37,20:08:37,3242,42,,0,0,22218.03,0
790070,20:09:07,20:09:07,3030,43,,0,0,22528.92,0
790070,20:09:46,20:09:46,3061,44,,0,0,22946.11,0
790070,20:10:24,20:10:24,2974,45,,0,0,23347.00,0
790070,20:11:48,20:11:48,3456,46,,0,0,24225.41,0
790070,20:13:00,20:13:00,3060,47,,0,0,24979.03,1
790070,20:13:46,20:13:46,3400,48,,0,0,25489.72,0
790070,20:14:50,20:14:50,2837,49,,0,0,26183.21,0
790070,20:16:02,20:16:02,2930,50,,0,0,26970.75,0
790070,20:16:44,20:16:44,2836,51,,0,0,27428.21,0
790070,20:17:14,20:17:14,2923,52,,0,0,27757.33,0
790070,20:17:58,20:17:58,3356,53,,0,0,28235.57,0
790070,20:18:32,20:18:32,3382,54,,0,0,28610.69,0
790070,20:19:11,20:19:11,3427,55,,0,0,29040.77,0
790070,20:19:27,20:19:27,3331,56,,0,0,29215.02,0
790070,20:19:55,20:19:55,3261,57,,0,0,29520.45,0
790070,20:20:31,20:20:31,3324,58,,0,0,29913.60,0
790070,20:21:03,20:21:03,3364,59,,0,0,30263.29,0
790070,20:22:09,20:22:09,3239,60,,0,0,30984.12,0
790070,20:23:00,20:23:00,3523,61,,0,0,31531.52,1
790070,20:32:27,20:32:27,37277,62,,0,0,40237.00,0
790070,20:32:42,20:32:42,3043,63,,0,0,40470.90,0
790070,20:33:00,20:33:00,3656,64,,0,0,40739.53,1
79020,07:00:00,07:00:00,3448,1,,0,0,0.00,1
79020,07:02:44,07:02:44,3404,2,,0,0,1220.64,0
79020,07:03:34,07:03:34,3254,3,,0,0,1592.86,0
79020,07:05:23,07:05:23,3323,4,,0,0,2403.31,0
79020,07:06:19,07:06:19,3397,5,,0,0,2819.50,0
79020,07:06:44,07:06:44,3425,6,,0,0,3003.48,0
79020,07:07:13,07:07:13,3493,7,,0,0,3219.32,0
79020,07:08:09,07:08:09,3012,8,,0,0,3632.60,0
79020,07:08:50,07:08:50,2882,9,,0,0,3938.21,0
79020,07:09:35,07:09:35,3506,10,,0,0,4272.07,0
79020,07:09:52,07:09:52,2956,11,,0,0,4401.55,0
79020,07:11:00,07:11:00,3040,12,,0,0,4899.29,1
79020,07:12:21,07:12:21,2927,13,,0,0,5489.07,0
79020,07:13:15,07:13:15,3213,14,,0,0,5876.89,0
79020,07:14:11,07:14:11,3127,15,,0,0,6282.13,0
79020,07:14:43,07:14:43,3252,16,,0,0,6513.48,0
79020,07:15:47,07:15:47,3387,17,,0,0,6979.82,0
79020,07:17:00,07:17:00,3140,18,,0,0,7500.99,1
79020,07:17:54,07:17:54,3403,19,,0,0,7897.84,0
79020,07:19:11,07:19:11,2831,20,,0,0,8451.79,0
79020,07:20:10,07:20:10,3445,21,,0,0,8880.89,0
79020,07:21:01,07:21:01,3358,22,,0,0,9249.53,0
79020,07:21:51,07:21:51,2835,23,,0,0,9610.80,0
79020,07:23:00,07:23:00,3017,24,,0,0,10108.75,1
79020,07:25:10,07:25:10,3339,25,,0,0,11074.45,0
79020,07:26:51,07:26:51,3326,26,,0,0,11827.53,0
79020,07:27:45,07:27:45,2859,27,,0,0,12224.42,0
79020,07:31:29,07:31:29,3279,28,,0,0,13887.86,0
79020,07:32:57,07:32:57,2975,29,,0,0,14541.86,0
79020,07:35:00,07:35:00,3328,30,,0,0,15447.82,1
79020,07:37:16,07:37:16,3654,31,,0,0,16327.40,0
79020,07:38:17,07:38:17,3281,32,,0,0,16718.75,0
79020,07:41:29,07:41:29,3346,33,,0,0,17954.44,0
79020,07:43:00,07:43:00,37042,34,,0,0,18540.61,1
79020,07:43:28,07:43:28,36969,35,,0,0,18791.33,0
79020,07:44:54,07:44:54,3199,36,,0,0,19549.99,0
79020,07:46:00,07:46:00,3097,37,,0,0,20122.16,1
791070,19:35:00,19:35:00,3094,1,,0,0,0.00,1
791070,19:54:43,19:54:43,3366,2,,0,0,13977.47,0
791070,19:55:32,19:55:32,3463,3,,0,0,14559.08,0
791070,19:57:00,19:57:00,3097,4,,0,0,15595.70,1
791070,19:59:35,19:59:35,3025,5,,0,0,16534.81,0
791070,20:00:57,20:00:57,37056,6,,0,0,17033.45,0
791070,20:01:40,20:01:40,36984,7,,0,0,17295.11,0
791070,20:02:24,20:02:24,3070,8,,0,0,17555.76,0
791070,20:03:30,20:03:30,2903,9,,0,0,17955.94,0
791070,20:04:50,20:04:50,3081,10,,0,0,18443.16,0
791070,20:05:52,20:05:52,3001,11,,0,0,18816.85,0
791070,20:06:54,20:06:54,3100,12,,0,0,19192.58,0
791070,20:08:00,20:08:00,3077,13,,0,0,19588.28,1
791070,20:08:41,20:08:41,2952,14,,0,0,19958.54,0
791070,20:09:06,20:09:06,3336,15,,0,0,20174.99,0
791070,20:09:41,20:09:41,3352,16,,0,0,20483.32,0
791070,20:10:02,20:10:02,3273,17,,0,0,20669.95,0
791070,20:10:31,20:10:31,3125,18,,0,0,20929.43,0
791070,20:11:06,20:11:06,3018,19,,0,0,21240.70,0
791070,20:11:47,20:11:47,3367,20,,0,0,21606.55,0
791070,20:12:13,20:12:13,2821,21,,0,0,21833.35,0
791070,20:13:15,20:13:15,2808,22,,0,0,22381.05,0
791070,20:14:11,20:14:11,3244,23,,0,0,22874.06,0
791070,20:14:39,20:14:39,3215,24,,0,0,23122.17,0
791070,20:15:07,20:15:07,3283,25,,0,0,23372.93,0
791070,20:16:03,20:16:03,3439,26,,0,0,23865.01,0
791070,20:16:35,20:16:35,2989,27,,0,0,24149.25,0
791070,20:18:01,20:18:01,3143,28,,0,0,24912.38,0
791070,20:18:42,20:18:42,3178,29,,0,0,25275.43,0
791070,20:19:17,20:19:17,3095,30,,0,0,25582.82,0
791070,20:20:00,20:20:00,3448,31,,0,0,25962.00,1
792070,19:50:00,19:50:00,3310,1,,0,0,0.00,1
792070,19:50:30,19:50:30,3159,2,,0,0,237.49,0
792070,19:50:47,19:50:47,3038,3,,0,0,370.44,0
792070,19:52:27,19:52:27,3513,4,,0,0,1151.93,0
792070,19:53:42,19:53:42,3508,5,,0,0,1733.93,0
792070,19:54:36,19:54:36,2907,6,,0,0,2154.89,0
792070,19:57:07,19:57:07,3150,7,,0,0,3336.50,0
792070,19:57:31,19:57:31,2958,8,,0,0,3526.16,0
792070,19:58:03,19:58:03,2817,9,,0,0,3776.71,0
792070,19:58:23,19:58:23,3410,10,,0,0,3927.01,0
792070,19:59:00,19:59:00,3294,11,,0,0,4215.32,1
792070,19:59:48,19:59:48,3264,12,,0,0,4629.35,0
792070,20:00:44,20:00:44,3229,13,,0,0,5108.91,0
792070,20:01:50,20:01:50,2926,14,,0,0,5678.69,0
792070,20:06:00,20:06:00,3370,15,,0,0,7817.22,1
792070,20:06:31,20:06:31,2856,16,,0,0,8209.95,0
792070,20:07:22,20:07:22,3355,17,,0,0,8838.85,0
792070,20:08:21,20:08:21,3334,18,,0,0,9571.10,0
792070,20:09:19,20:09:19,3219,19,,0,0,10285.03,0
792070,20:09:37,20:09:37,2963,20,,0,0,10505.90,0
792070,20:10:14,20:10:14,3237,21,,0,0,10965.85,0
792070,20:11:13,20:11:13,2878,22,,0,0,11697.16,0
792070,20:12:16,20:12:16,3169,23,,0,0,12475.84,0
792070,20:13:00,20:13:00,2825,24,,0,0,13009.27,1
792070,20:13:19,20:13:19,3047,25,,0,0,13420.08,0
792070,20:14:04,20:14:04,2905,26,,0,0,14349.53,0
792070,20:14:23,20:14:23,3214,27,,0,0,14743.40,0
792070,20:14:39,20:14:39,2862,28,,0,0,15073.37,0
792070,20:15:00,20:15:00,3129,29,,0,0,15488.22,1
792070,20:15:14,20:15:14,3034,30,,0,0,15630.85,0
792070,20:15:37,20:15:37,3652,31,,0,0,15849.26,0
792070,20:16:54,20:16:54,3156,32,,0,0,16584.86,0
792070,20:17:33,20:17:33,3488,33,,0,0,16959.83,0
792070,20:17:58,20:17:58,2849,34,,0,0,17198.18,0
792070,20:18:41,20:18:41,2860,35,,0,0,17608.39,0
792070,20:19:53,20:19:53,2964,36,,0,0,18303.47,0
792070,20:20:31,20:20:31,2931,37,,0,0,18668.31,0
792070,20:20:51,20:20:51,3480,38,,0,0,18862.77,0
792070,20:21:24,20:21:24,2851,39,,0,0,19171.75,0
792070,20:22:00,20:22:00,3522,40,,0,0,19524.96,0
792070,20:22:28,20:22:28,3041,41,,0,0,19791.78,0
792070,20:22:44,20:22:44,3212,42,,0,0,19943.43,0
792070,20:23:00,20:23:00,3123,43,,0,0,20097.15,0
792070,20:23:15,20:23:15,2885,44,,0,0,20244.24,0
792070,20:24:44,20:24:44,3062,45,,0,0,21095.75,0
792070,20:25:27,20:25:27,3452,46,,0,0,21507.30,0
792070,20:25:59,20:25:59,2824,47,,0,0,21816.51,0
792070,20:27:31,20:27:31,3525,48,,0,0,22695.00,0
792070,20:27:57,20:27:57,3392,49,,0,0,22948.85,0
792070,20:30:00,20:30:00,3448,50,,0,0,24120.13,1
793070,19:55:00,19:55:00,2807,1,,0,0,0.00,1
793070,19:57:57,19:57:57,3475,2,,0,0,1149.34,0
793070,19:59:11,19:59:11,2932,3,,0,0,1631.66,0
793070,20:00:20,20:00:20,3008,4,,0,0,2077.34,0
793070,20:02:49,20:02:49,3074,5,,0,0,3042.11,0
793070,20:05:44,20:05:44,3253,6,,0,0,4175.87,0
793070,20:06:31,20:06:31,3053,7,,0,0,4484.85,0
793070,20:07:18,20:07:18,3020,8,,0,0,4789.92,0
793070,20:08:13,20:08:13,2898,9,,0,0,5147.51,0
793070,20:09:33,20:09:33,3200,10,,0,0,5660.70,0
793070,20:10:46,20:10:46,2969,11,,0,0,6135.65,0
793070,20:11:44,20:11:44,3289,12,,0,0,6511.53,0
793070,20:12:16,20:12:16,3453,13,,0,0,6719.85,0
793070,20:13:15,20:13:15,3189,14,,0,0,7103.74,0
793070,20:15:00,20:15:00,3010,15,,0,0,7780.43,1
793070,20:18:32,20:18:32,2977,16,,0,0,8846.29,0
793070,20:20:27,20:20:27,3420,17,,0,0,9421.67,0
793070,20:22:29,20:22:29,3092,18,,0,0,10032.20,0
793070,20:24:21,20:24:21,3408,19,,0,0,10588.59,0
793070,20:25:00,20:25:00,3099,20,,0,0,10782.93,1
793070,20:25:42,20:25:42,3035,21,,0,0,11145.59,0
793070,20:27:29,20:27:29,3314,22,,0,0,12059.65,0
793070,20:28:03,20:28:03,3344,23,,0,0,12347.74,0
793070,20:28:39,20:28:39,3046,24,,0,0,12657.28,0
793070,20:29:34,20:29:34,2948,25,,0,0,13124.47,0
793070,20:30:15,20:30:15,3464,26,,0,0,13470.82,0
793070,20:30:51,20:30:51,3265,27,,0,0,13781.80,0
793070,20:31:21,20:31:21,2827,28,,0,0,14036.71,0
793070,20:31:51,20:31:51,3179,29,,0,0,14289.35,0
793070,20:32:21,20:32:21,3363,30,,0,0,14541.29,0
793070,20:33:26,20:33:26,3412,31,,0,0,15101.39,0
793070,20:34:51,20:34:51,3263,32,,0,0,15820.62,0
793070,20:35:14,20:35:14,3144,33,,0,0,16019.05,0
793070,20:36:00,20:36:00,2943,34,,0,0,16406.22,1
793070,20:36:36,20:36:36,3015,35,,0,0,16774.65,0
793070,20:37:21,20:37:21,3379,36,,0,0,17238.55,0
793070,20:39:00,20:39:00,3084,37,,0,0,18245.54,1
793070,20:40:00,20:40:00,3082,38,,0,0,18555.73,0
793070,20:41:55,20:41:55,3354,39,,0,0,19138.88,0
793070,20:45:18,20:45:18,3028,40,,0,0,20175.01,0
793070,20:49:00,20:49:00,3448,41,,0,0,21304.59,1
794070,20:00:00,20:00:00,3448,1,,0,0,0.00,1
794070,20:01:21,20:01:21,3266,2,,0,0,784.59,0
794070,20:01:46,20:01:46,2857,3,,0,0,1024.18,0
794070,20:02:25,20:02:25,2946,4,,0,0,1398.83,0
794070,20:03:17,20:03:17,3311,5,,0,0,1899.63,0
794070,20:04:17,20:04:17,3431,6,,0,0,2474.70,0
794070,20:04:49,20:04:49,2979,7,,0,0,2785.35,0
794070,20:05:46,20:05:46,2983,8,,0,0,3327.72,0
794070,20:06:36,20:06:36,3333,9,,0,0,3811.13,0
794070,20:07:45,20:07:45,3203,10,,0,0,4480.45,0
794070,20:08:12,20:08:12,2942,11,,0,0,4736.46,0
794070,20:08:44,20:08:44,3276,12,,0,0,5040.13,0
794070,20:09:18,20:09:18,2917,13,,0,0,5372.51,0
794070,20:09:56,20:09:56,3238,14,,0,0,5740.36,0
794070,20:10:31,20:10:31,3303,15,,0,0,6070.68,0
794070,20:10:41,20:10:41,3361,16,,0,0,6166.33,0
794070,20:11:07,20:11:07,3026,17,,0,0,6417.71,0
794070,20:12:00,20:12:00,3120,18,,0,0,6924.72,1
794070,20:12:57,20:12:57,3196,19,,0,0,7241.42,0
794070,20:13:33,20:13:33,3500,20,,0,0,7441.37,0
794070,20:14:46,20:14:46,3069,21,,0,0,7845.70,0
794070,20:16:08,20:16:08,3005,22,,0,0,8299.79,0
794070,20:17:06,20:17:06,3490,23,,0,0,8619.58,0
794070,20:18:03,20:18:03,37030,24,,0,0,8939.41,0
794070,20:19:12,20:19:12,37066,25,,0,0,9319.70,0
794070,20:20:37,20:20:37,2982,26,,0,0,9787.64,0
794070,20:22:00,20:22:00,3097,27,,0,0,10246.02,1
794070,20:22:55,20:22:55,3450,28,,0,0,10921.78,0
794070,20:23:38,20:23:38,2868,29,,0,0,11453.39,0
794070,20:23:55,20:23:55,2939,30,,0,0,11651.83,0
794070,20:41:37,20:41:37,37034,31,,0,0,24641.58,0
794070,20:42:41,20:42:41,37052,32,,0,0,25420.60,0
794070,20:45:00,20:45:00,3094,33,,0,0,27112.73,1
795070,20:00:00,20:00:00,3097,1,,0,0,0.00,1
795070,20:02:08,20:02:08,3465,2,,0,0,1091.94,0
795070,20:03:25,20:03:25,36989,3,,0,0,1744.33,0
795070,20:04:00,20:04:00,37028,4,,0,0,2033.54,1
795070,20:05:19,20:05:19,2822,5,,0,0,2521.59,0
795070,20:06:24,20:06:24,3521,6,,0,0,2918.17,0
795070,20:08:57,20:08:57,3103,7,,0,0,3852.39,0
795070,20:10:24,20:10:24,3396,8,,0,0,4384.60,0
795070,20:11:55,20:11:55,2973,9,,0,0,4938.45,0
795070,20:13:00,20:13:00,3285,10,,0,0,5333.60,1
795070,20:14:43,20:14:43,3192,11,,0,0,6050.81,0
795070,20:16:03,20:16:03,3329,12,,0,0,6609.97,0
795070,20:19:05,20:19:05,3467,13,,0,0,7880.42,0
795070,20:19:35,20:19:35,3417,14,,0,0,8088.15,0
795070,20:20:58,20:20:58,3071,15,,0,0,8668.63,0
795070,20:22:52,20:22:52,2839,16,,0,0,9462.16,0
795070,20:24:26,20:24:26,3447,17,,0,0,10110.40,0
795070,20:26:00,20:26:00,3359,18,,0,0,10764.74,1
795070,20:27:03,20:27:03,3191,19,,0,0,11230.02,0
795070,20:27:48,20:27:48,2883,20,,0,0,11566.23,0
795070,20:28:56,20:28:56,3262,21,,0,0,12070.91,0
795070,20:30:19,20:30:19,3272,22,,0,0,12677.60,0
795070,20:31:00,20:31:00,3297,23,,0,0,12979.70,1
795070,20:32:30,20:32:30,3174,24,,0,0,13580.19,0
795070,20:33:22,20:33:22,3027,25,,0,0,13932.35,0
795070,20:33:45,20:33:45,2941,26,,0,0,14084.02,0
795070,20:34:10,20:34:10,3240,27,,0,0,14248.83,0
795070,20:35:08,20:35:08,3260,28,,0,0,14636.81,0
795070,20:36:18,20:36:18,3111,29,,0,0,15101.94,0
795070,20:36:42,20:36:42,2950,30,,0,0,15261.12,0
795070,20:37:16,20:37:16,3145,31,,0,0,15492.35,0
795070,20:38:00,20:38:00,2949,32,,0,0,15779.56,1
795070,20:39:06,20:39:06,3398,33,,0,0,16234.88,0
795070,20:39:23,20:39:23,3394,34,,0,0,16351.84,0
795070,20:40:14,20:40:14,3039,35,,0,0,16696.32,0
795070,20:40:45,20:40:45,3016,36,,0,0,16909.85,0
795070,20:41:20,20:41:20,3423,37,,0,0,17147.50,0
795070,20:41:58,20:41:58,2906,38,,0,0,17407.86,0
795070,20:43:23,20:43:23,3064,39,,0,0,17987.35,0
795070,20:47:16,20:47:16,3282,40,,0,0,19579.81,0
795070,20:47:56,20:47:56,3362,41,,0,0,19851.31,0
795070,20:50:00,20:50:00,3448,42,,0,0,20695.67,1
796070,20:00:00,20:00:00,3448,1,,0,0,0.00,1
796070,20:02:44,20:02:44,3404,2,,0,0,1220.64,0
796070,20:03:34,20:03:34,3254,3,,0,0,1592.86,0
796070,20:05:23,20:05:23,3323,4,,0,0,2403.31,0
796070,20:06:19,20:06:19,3397,5,,0,0,2819.50,0
796070,20:06:44,20:06:44,3425,6,,0,0,3003.48,0
796070,20:07:13,20:07:13,3493,7,,0,0,3219.32,0
796070,20:08:09,20:08:09,3012,8,,0,0,3632.60,0
796070,20:08:50,20:08:50,2882,9,,0,0,3938.21,0
796070,20:09:35,20:09:35,3506,10,,0,0,4272.07,0
796070,20:09:52,20:09:52,2956,11,,0,0,4401.55,0
796070,20:11:00,20:11:00,3040,12,,0,0,4899.29,1
796070,20:12:21,20:12:21,2927,13,,0,0,5489.07,0
796070,20:13:15,20:13:15,3213,14,,0,0,5876.89,0
796070,20:14:11,20:14:11,3127,15,,0,0,6282.13,0
796070,20:14:43,20:14:43,3252,16,,0,0,6513.48,0
796070,20:15:47,20:15:47,3387,17,,0,0,6979.82,0
796070,20:17:00,20:17:00,3140,18,,0,0,7500.99,1
796070,20:17:54,20:17:54,3403,19,,0,0,7897.84,0
796070,20:19:11,20:19:11,2831,20,,0,0,8451.79,0
796070,20:20:10,20:20:10,3445,21,,0,0,8880.89,0
796070,20:21:01,20:21:01,3358,22,,0,0,9249.53,0
796070,20:21:51,20:21:51,2835,23,,0,0,9610.80,0
796070,20:23:00,20:23:00,3017,24,,0,0,10108.75,1
796070,20:25:10,20:25:10,3339,25,,0,0,11074.45,0
796070,20:26:51,20:26:51,3326,26,,0,0,11827.53,0
796070,20:27:45,20:27:45,2859,27,,0,0,12224.42,0
796070,20:31:29,20:31:29,3279,28,,0,0,13887.86,0
796070,20:32:57,20:32:57,2975,29,,0,0,14541.86,0
796070,20:35:00,20:35:00,3328,30,,0,0,15447.82,1
796070,20:37:16,20:37:16,3654,31,,0,0,16327.40,0
796070,20:38:17,20:38:17,3281,32,,0,0,16718.75,0
796070,20:41:29,20:41:29,3346,33,,0,0,17954.44,0
796070,20:43:00,20:43:00,37042,34,,0,0,18540.61,1
796070,20:43:28,20:43:28,36969,35,,0,0,18791.33,0
796070,20:44:54,20:44:54,3199,36,,0,0,19549.99,0
796070,20:46:00,20:46:00,3097,37,,0,0,20122.16,1
797070,20:00:00,20:00:00,3097,1,,0,0,0.00,1
797070,20:01:59,20:01:59,2982,2,,0,0,839.92,0
797070,20:03:13,20:03:13,2897,3,,0,0,1364.81,0
797070,20:04:13,20:04:13,3160,4,,0,0,1787.75,0
797070,20:05:20,20:05:20,3180,5,,0,0,2256.90,0
797070,20:06:27,20:06:27,3411,6,,0,0,2733.70,0
797070,20:08:07,20:08:07,2858,7,,0,0,3437.96,0
797070,20:09:25,20:09:25,2855,8,,0,0,3987.17,0
797070,20:11:27,20:11:27,3293,9,,0,0,4845.76,0
797070,20:13:32,20:13:32,37209,10,,0,0,5731.12,0
797070,20:14:26,20:14:26,37211,11,,0,0,6107.51,0
797070,20:16:00,20:16:00,37213,12,,0,0,6768.15,1
797070,20:17:16,20:17:16,37210,13,,0,0,7302.71,0
797070,20:18:02,20:18:02,37215,14,,0,0,7630.45,0
797070,20:19:48,20:19:48,37216,15,,0,0,8377.66,0
797070,20:21:27,20:21:27,37218,16,,0,0,9071.10,0
797070,20:22:10,20:22:10,37219,17,,0,0,9377.39,0
797070,20:22:43,20:22:43,37221,18,,0,0,9609.41,0
797070,20:23:28,20:23:28,37222,19,,0,0,9923.56,0
797070,20:23:59,20:23:59,37224,20,,0,0,10138.41,0
797070,20:26:22,20:26:22,37226,21,,0,0,11145.17,0
797070,20:27:25,20:27:25,37228,22,,0,0,11587.57,0
797070,20:28:00,20:28:00,37230,23,,0,0,11832.05,1
797070,20:29:12,20:29:12,37232,24,,0,0,12360.82,0
797070,20:30:09,20:30:09,37234,25,,0,0,12783.58,0
797070,20:30:58,20:30:58,37236,26,,0,0,13143.84,0
797070,20:31:50,20:31:50,37238,27,,0,0,13526.28,0
797070,20:32:43,20:32:43,3386,28,,0,0,13910.28,0
797070,20:34:00,20:34:00,3433,29,,0,0,14473.99,1
797070,20:34:21,20:34:21,3484,30,,0,0,14660.39,0
797070,20:35:44,20:35:44,37239,31,,0,0,15384.80,0
797070,20:36:10,20:36:10,37240,32,,0,0,15611.99,0
797070,20:36:56,20:36:56,37241,33,,0,0,16006.07,0
797070,20:38:24,20:38:24,37242,34,,0,0,16769.84,0
797070,20:38:59,20:38:59,37243,35,,0,0,17073.73,0
797070,20:40:00,20:40:00,37245,36,,0,0,17603.26,1
797070,20:41:05,20:41:05,37246,37,,0,0,18041.81,0
797070,20:43:15,20:43:15,37248,38,,0,0,18903.35,0
797070,20:43:53,20:43:53,37249,39,,0,0,19155.40,0
797070,20:45:48,20:45:48,37251,40,,0,0,19921.14,0
797070,20:46:23,20:46:23,37252,41,,0,0,20159.52,0
797070,20:47:00,20:47:00,37255,42,,0,0,20400.49,1
797070,20:50:33,20:50:33,37256,43,,0,0,22044.73,0
797070,20:53:15,20:53:15,37259,44,,0,0,23296.48,0
797070,20:54:51,20:54:51,37260,45,,0,0,24041.21,0
797070,20:56:35,20:56:35,37263,46,,0,0,24842.02,0
797070,20:57:24,20:57:24,37264,47,,0,0,25215.21,0
797070,20:57:55,20:57:55,37267,48,,0,0,25456.15,0
797070,20:59:13,20:59:13,3030,49,,0,0,26063.54,0
797070,21:00:08,21:00:08,3061,50,,0,0,26480.83,0
797070,21:01:00,21:01:00,2974,51,,0,0,26881.80,1
797070,21:01:32,21:01:32,37268,52,,0,0,27120.30,0
797070,21:02:56,21:02:56,37269,53,,0,0,27729.99,0
797070,21:03:34,21:03:34,37270,54,,0,0,27999.59,0
797070,21:04:29,21:04:29,37271,55,,0,0,28397.89,0
797070,21:05:14,21:05:14,37272,56,,0,0,28724.25,0
797070,21:06:26,21:06:26,37273,57,,0,0,29248.55,0
797070,21:07:19,21:07:19,37274,58,,0,0,29631.70,0
797070,21:08:38,21:08:38,37275,59,,0,0,30208.98,0
797070,21:10:00,21:10:00,37279,60,,0,0,30798.51,1
797070,21:10:32,21:10:32,37276,61,,0,0,31348.47,0
797070,21:19:30,21:19:30,37277,62,,0,0,40369.97,0
797070,21:19:44,21:19:44,3043,63,,0,0,40603.87,0
797070,21:20:00,21:20:00,3656,64,,0,0,40872.42,1
798070,20:00:00,20:00:00,3448,1,,0,0,0.00,1
798070,20:01:48,20:01:48,3198,2,,0,0,855.53,0
798070,20:03:15,20:03:15,3185,3,,0,0,1548.05,0
798070,20:06:12,20:06:12,2962,4,,0,0,2949.65,0
798070,20:06:48,20:06:48,3419,5,,0,0,3237.35,0
798070,20:09:00,20:09:00,3353,6,,0,0,4275.02,1
798070,20:10:13,20:10:13,2947,7,,0,0,4633.91,0
798070,20:11:12,20:11:12,2925,8,,0,0,4923.40,0
798070,20:12:20,20:12:20,2873,9,,0,0,5253.41,0
798070,20:13:00,20:13:00,3050,10,,0,0,5447.37,1
798070,20:13:57,20:13:57,3462,11,,0,0,6033.60,0
798070,20:14:32,20:14:32,3190,12,,0,0,6388.68,0
798070,20:15:00,20:15:00,2934,13,,0,0,6676.09,0
798070,20:15:24,20:15:24,3299,14,,0,0,6920.62,0
798070,20:15:51,20:15:51,2920,15,,0,0,7194.19,0
798070,20:16:22,20:16:22,3106,16,,0,0,7507.17,0
798070,20:16:46,20:16:46,2921,17,,0,0,7747.91,0
798070,20:17:04,20:17:04,2832,18,,0,0,7930.80,0
798070,20:17:41,20:17:41,2896,19,,0,0,8312.32,0
798070,20:18:17,20:18:17,3511,20,,0,0,8676.81,0
798070,20:19:00,20:19:00,2840,21,,0,0,9109.57,0
798070,20:19:14,20:19:14,3173,22,,0,0,9252.50,0
798070,20:19:54,20:19:54,3390,23,,0,0,9660.43,0
798070,20:20:52,20:20:52,3234,24,,0,0,10250.54,0
798070,20:21:26,20:21:26,3504,25,,0,0,10594.66,0
798070,20:22:00,20:22:00,3022,26,,0,0,10940.12,1
798070,20:23:26,20:23:26,3342,27,,0,0,11375.23,0
798070,20:24:29,20:24:29,3322,28,,0,0,11695.55,0
798070,20:27:21,20:27:21,2961,29,,0,0,12560.77,0
798070,20:28:08,20:28:08,3402,30,,0,0,12796.70,0
798070,20:31:00,20:31:00,3010,31,,0,0,13660.07,1
798070,20:32:49,20:32:49,2928,32,,0,0,14343.22,0
798070,20:33:15,20:33:15,3235,33,,0,0,14500.20,0
798070,20:34:17,20:34:17,3428,34,,0,0,14886.67,0
798070,20:35:25,20:35:25,2937,35,,0,0,15312.74,0
798070,20:36:20,20:36:20,2877,36,,0,0,15654.72,0
798070,20:37:53,20:37:53,3434,37,,0,0,16230.02,0
798070,20:41:24,20:41:24,3368,38,,0,0,17545.80,0
798070,20:42:59,20:42:59,2815,39,,0,0,18133.68,0
798070,20:44:13,20:44:13,3426,40,,0,0,18594.15,0
798070,20:44:48,20:44:48,3422,41,,0,0,18812.19,0
798070,20:45:38,20:45:38,3090,42,,0,0,19126.62,0
798070,20:47:53,20:47:53,3495,43,,0,0,19964.05,0
798070,20:49:20,20:49:20,3308,44,,0,0,20506.13,0
798070,20:51:05,20:51:05,3176,45,,0,0,21158.00,0
798070,20:53:00,20:53:00,2807,46,,0,0,21870.58,1
799070,20:00:00,20:00:00,3448,1,,0,0,0.00,1
799070,20:02:15,20:02:15,3198,2,,0,0,855.53,0
799070,20:02:58,20:02:58,2842,3,,0,0,1125.69,0
799070,20:03:35,20:03:35,3259,4,,0,0,1360.95,0
799070,20:04:26,20:04:26,3497,5,,0,0,1682.80,0
799070,20:05:57,20:05:57,3107,6,,0,0,2252.50,0
799070,20:06:47,20:06:47,2913,7,,0,0,2571.85,0
799070,20:07:58,20:07:58,3268,8,,0,0,3016.77,0
799070,20:08:43,20:08:43,3187,9,,0,0,3304.98,0
799070,20:09:35,20:09:35,3024,10,,0,0,3631.74,0
799070,20:10:05,20:10:05,3170,11,,0,0,3822.42,0
799070,20:11:01,20:11:01,2994,12,,0,0,4172.12,0
799070,20:11:47,20:11:47,3154,13,,0,0,4463.25,0
799070,20:12:38,20:12:38,3033,14,,0,0,4784.48,0
799070,20:14:31,20:14:31,3209,15,,0,0,5495.93,0
799070,20:15:00,20:15:00,3298,16,,0,0,5678.05,1
799070,20:15:53,20:15:53,2992,17,,0,0,6019.22,0
799070,20:16:20,20:16:20,3186,18,,0,0,6190.48,0
799070,20:18:21,20:18:21,3158,19,,0,0,6958.68,0
799070,20:20:15,20:20:15,3371,20,,0,0,7684.36,0
799070,20:20:47,20:20:47,3227,21,,0,0,7884.18,0
799070,20:22:00,20:22:00,2984,22,,0,0,8344.91,1
799070,20:23:08,20:23:08,2987,23,,0,0,8772.27,0
799070,20:23:47,20:23:47,2861,24,,0,0,9013.58,0
799070,20:24:10,20:24:10,3098,25,,0,0,9157.69,0
799070,20:25:49,20:25:49,2944,26,,0,0,9775.09,0
799070,20:26:13,20:26:13,3241,27,,0,0,9926.41,0
799070,20:27:21,20:27:21,3295,28,,0,0,10352.73,0
799070,20:27:53,20:27:53,3247,29,,0,0,10551.64,0
799070,20:28:44,20:28:44,3141,30,,0,0,10873.04,0
799070,20:31:32,20:31:32,3316,31,,0,0,11919.13,0
799070,20:32:39,20:32:39,3378,32,,0,0,12338.05,0
799070,20:34:00,20:34:00,3000,33,,0,0,12841.27,1
799070,20:34:42,20:34:42,3101,34,,0,0,13166.01,0
799070,20:35:29,20:35:29,3048,35,,0,0,13532.50,0
799070,20:35:59,20:35:59,2967,36,,0,0,13759.20,0
799070,20:36:55,20:36:55,3513,37,,0,0,14190.56,0
799070,20:38:11,20:38:11,3508,38,,0,0,14772.56,0
799070,20:39:00,20:39:00,3086,39,,0,0,15147.18,1
799070,20:39:30,20:39:30,3134,40,,0,0,15507.94,0
799070,20:40:16,20:40:16,2884,41,,0,0,16049.48,0
799070,20:40:59,20:40:59,3193,42,,0,0,16551.60,0
799070,20:41:43,20:41:43,2890,43,,0,0,17068.30,0
799070,20:42:01,20:42:01,3182,44,,0,0,17280.59,0
799070,20:42:22,20:42:22,3057,45,,0,0,17527.59,0
799070,20:43:05,20:43:05,3455,46,,0,0,18021.14,0
799070,20:44:31,20:44:31,3122,47,,0,0,19037.15,0
799070,20:45:54,20:45:54,3468,48,,0,0,20012.69,0
799070,20:47:00,20:47:00,3366,49,,0,0,20775.84,1
799070,20:50:35,20:50:35,3463,50,,0,0,21357.45,0
799070,20:57:00,20:57:00,3097,51,,0,0,22394.07,1
800070,20:00:00,20:00:00,3097,1,,0,0,0.00,1
800070,20:02:53,20:02:53,3450,2,,0,0,675.76,0
800070,20:05:09,20:05:09,2868,3,,0,0,1207.37,0
800070,20:06:00,20:06:00,2939,4,,0,0,1405.81,1
800070,20:07:03,20:07:03,3116,5,,0,0,1985.04,0
800070,20:08:44,20:08:44,2929,6,,0,0,2910.52,0
800070,20:10:43,20:10:43,2901,7,,0,0,3997.47,0
800070,20:11:09,20:11:09,3384,8,,0,0,4227.92,0
800070,20:11:23,20:11:23,3269,9,,0,0,4355.84,0
800070,20:12:00,20:12:00,2959,10,,0,0,4700.39,0
800070,20:12:34,20:12:34,3418,11,,0,0,5004.94,0
800070,20:13:30,20:13:30,3201,12,,0,0,5523.73,0
800070,20:14:29,20:14:29,3142,13,,0,0,6062.98,0
800070,20:15:24,20:15:24,2918,14,,0,0,6556.83,0
800070,20:16:00,20:16:00,2960,15,,0,0,6884.90,1
800070,20:17:26,20:17:26,3256,16,,0,0,7374.76,0
800070,20:17:58,20:17:58,2828,17,,0,0,7554.82,0
800070,20:18:54,20:18:54,3306,18,,0,0,7869.96,0
800070,20:20:45,20:20:45,3087,19,,0,0,8498.27,0
800070,20:21:49,20:21:49,2863,20,,0,0,8863.45,0
800070,20:23:00,20:23:00,3211,21,,0,0,9259.31,1
800070,20:23:40,20:23:40,3136,22,,0,0,9600.72,0
800070,20:24:06,20:24:06,3110,23,,0,0,9823.39,0
800070,20:24:45,20:24:45,3457,24,,0,0,10161.15,0
800070,20:25:09,20:25:09,3290,25,,0,0,10363.51,0
800070,20:27:17,20:27:17,2945,26,,0,0,11449.04,0
800070,20:27:49,20:27:49,2933,27,,0,0,11728.22,0
800070,20:28:07,20:28:07,2818,28,,0,0,11881.93,0
800070,20:29:06,20:29:06,2888,29,,0,0,12381.23,0
800070,20:29:42,20:29:42,3075,30,,0,0,12688.30,0
800070,20:30:21,20:30:21,3443,31,,0,0,13018.60,0
800070,20:30:44,20:30:44,3471,32,,0,0,13215.15,0
800070,20:31:24,20:31:24,3102,33,,0,0,13551.70,0
800070,20:32:00,20:32:00,3218,34,,0,0,13857.94,1
800070,20:32:57,20:32:57,2902,35,,0,0,14140.15,0
800070,20:34:40,20:34:40,3454,36,,0,0,14647.08,0
800070,20:35:50,20:35:50,2966,37,,0,0,14992.51,0
800070,20:36:06,20:36:06,3228,38,,0,0,15074.27,0
800070,20:37:01,20:37:01,3124,39,,0,0,15342.09,0
800070,20:38:28,20:38:28,3076,40,,0,0,15768.82,0
800070,20:40:00,20:40:00,2874,41,,0,0,16221.72,1
800070,20:41:31,20:41:31,3065,42,,0,0,16827.43,0
800070,20:42:21,20:42:21,3166,43,,0,0,17155.14,0
800070,20:43:17,20:43:17,3286,44,,0,0,17522.98,0
800070,20:43:59,20:43:59,3327,45,,0,0,17805.42,0
800070,20:45:30,20:45:30,3175,46,,0,0,18401.12,0
800070,20:46:07,20:46:07,3451,47,,0,0,18650.42,0
800070,20:47:00,20:47:00,2864,48,,0,0,18998.74,0
800070,20:47:19,20:47:19,3147,49,,0,0,19123.50,0
800070,20:48:09,20:48:09,3132,50,,0,0,19450.79,0
800070,20:49:05,20:49:05,2955,51,,0,0,19824.70,0
800070,20:50:24,20:50:24,3525,52,,0,0,20343.12,0
800070,20:51:02,20:51:02,3392,53,,0,0,20596.97,0
800070,20:54:00,20:54:00,3448,54,,0,0,21768.25,1
80020,07:00:00,07:00:00,3097,1,,0,0,0.00,1
80020,07:02:08,07:02:08,3465,2,,0,0,1091.94,0
80020,07:03:25,07:03:25,36989,3,,0,0,1744.33,0
80020,07:04:00,07:04:00,37028,4,,0,0,2033.54,1
80020,07:05:19,07:05:19,2822,5,,0,0,2521.59,0
80020,07:06:24,07:06:24,3521,6,,0,0,2918.17,0
80020,07:08:57,07:08:57,3103,7,,0,0,3852.39,0
80020,07:10:24,07:10:24,3396,8,,0,0,4384.60,0
80020,07:11:55,07:11:55,2973,9,,0,0,4938.45,0
80020,07:13:00,07:13:00,3285,10,,0,0,5333.60,1
80020,07:14:43,07:14:43,3192,11,,0,0,6050.81,0
80020,07:16:03,07:16:03,3329,12,,0,0,6609.97,0
80020,07:19:05,07:19:05,3467,13,,0,0,7880.42,0
80020,07:19:35,07:19:35,3417,14,,0,0,8088.15,0
80020,07:20:58,07:20:58,3071,15,,0,0,8668.63,0
80020,07:22:52,07:22:52,2839,16,,0,0,9462.16,0
80020,07:24:26,07:24:26,3447,17,,0,0,10110.40,0
80020,07:26:00,07:26:00,3359,18,,0,0,10764.74,1
80020,07:27:03,07:27:03,3191,19,,0,0,11230.02,0
80020,07:27:48,07:27:48,2883,20,,0,0,11566.23,0
80020,07:28:56,07:28:56,3262,21,,0,0,12070.91,0
80020,07:30:19,07:30:19,3272,22,,0,0,12677.60,0
80020,07:31:00,07:31:00,3297,23,,0,0,12979.70,1
80020,07:32:30,07:32:30,3174,24,,0,0,13580.19,0
80020,07:33:22,07:33:22,3027,25,,0,0,13932.35,0
80020,07:33:45,07:33:45,2941,26,,0,0,14084.02,0
80020,07:34:10,07:34:10,3240,27,,0,0,14248.83,0
80020,07:35:08,07:35:08,3260,28,,0,0,14636.81,0
80020,07:36:18,07:36:18,3111,29,,0,0,15101.94,0
80020,07:36:42,07:36:42,2950,30,,0,0,15261.12,0
80020,07:37:16,07:37:16,3145,31,,0,0,15492.35,0
80020,07:38:00,07:38:00,2949,32,,0,0,15779.56,1
80020,07:39:06,07:39:06,3398,33,,0,0,16234.88,0
80020,07:39:23,07:39:23,3394,34,,0,0,16351.84,0
80020,07:40:14,07:40:14,3039,35,,0,0,16696.32,0
80020,07:40:45,07:40:45,3016,36,,0,0,16909.85,0
80020,07:41:20,07:41:20,3423,37,,0,0,17147.50,0
80020,07:41:58,07:41:58,2906,38,,0,0,17407.86,0
80020,07:43:23,07:43:23,3064,39,,0,0,17987.35,0
80020,07:47:16,07:47:16,3282,40,,0,0,19579.81,0
80020,07:47:56,07:47:56,3362,41,,0,0,19851.31,0
80020,07:50:00,07:50:00,3448,42,,0,0,20695.67,1
801070,20:05:00,20:05:00,3094,1,,0,0,0.00,1
801070,20:24:43,20:24:43,3366,2,,0,0,13977.47,0
801070,20:25:32,20:25:32,3463,3,,0,0,14559.08,0
801070,20:27:00,20:27:00,3097,4,,0,0,15595.70,1
801070,20:29:35,20:29:35,3025,5,,0,0,16534.81,0
801070,20:30:57,20:30:57,37056,6,,0,0,17033.45,0
801070,20:31:40,20:31:40,36984,7,,0,0,17295.11,0
801070,20:32:24,20:32:24,3070,8,,0,0,17555.76,0
801070,20:33:30,20:33:30,2903,9,,0,0,17955.94,0
801070,20:34:50,20:34:50,3081,10,,0,0,18443.16,0
801070,20:35:52,20:35:52,3001,11,,0,0,18816.85,0
801070,20:36:54,20:36:54,3100,12,,0,0,19192.58,0
801070,20:38:00,20:38:00,3077,13,,0,0,19588.28,1
801070,20:38:41,20:38:41,2952,14,,0,0,19958.54,0
801070,20:39:06,20:39:06,3336,15,,0,0,20174.99,0
801070,20:39:41,20:39:41,3352,16,,0,0,20483.32,0
801070,20:40:02,20:40:02,3273,17,,0,0,20669.95,0
801070,20:40:31,20:40:31,3125,18,,0,0,20929.43,0
801070,20:41:06,20:41:06,3018,19,,0,0,21240.70,0
801070,20:41:47,20:41:47,3367,20,,0,0,21606.55,0
801070,20:42:13,20:42:13,2821,21,,0,0,21833.35,0
801070,20:43:15,20:43:15,2808,22,,0,0,22381.05,0
801070,20:44:11,20:44:11,3244,23,,0,0,22874.06,0
801070,20:44:39,20:44:39,3215,24,,0,0,23122.17,0
801070,20:45:07,20:45:07,3283,25,,0,0,23372.93,0
801070,20:46:03,20:46:03,3439,26,,0,0,23865.01,0
801070,20:46:35,20:46:35,2989,27,,0,0,24149.25,0
801070,20:48:01,20:48:01,3143,28,,0,0,24912.38,0
801070,20:48:42,20:48:42,3178,29,,0,0,25275.43,0
801070,20:49:17,20:49:17,3095,30,,0,0,25582.82,0
801070,20:50:00,20:50:00,3448,31,,0,0,25962.00,1
802070,20:09:00,20:09:00,3656,1,,0,0,0.00,1
802070,20:09:42,20:09:42,3459,2,,0,0,674.07,0
802070,20:10:02,20:10:02,3197,3,,0,0,996.49,0
802070,20:19:00,20:19:00,3479,4,,0,0,9501.98,1
802070,20:20:03,20:20:03,3375,5,,0,0,10129.21,0
802070,20:21:20,20:21:20,2980,6,,0,0,10902.39,0
802070,20:21:45,20:21:45,3424,7,,0,0,11149.44,0
802070,20:22:17,20:22:17,3195,8,,0,0,11463.26,0
802070,20:22:55,20:22:55,2830,9,,0,0,11840.97,0
802070,20:23:15,20:23:15,3393,10,,0,0,12043.03,0
802070,20:23:50,20:23:50,2970,11,,0,0,12392.90,0
802070,20:24:50,20:24:50,3413,12,,0,0,12986.24,0
802070,20:25:37,20:25:37,3089,13,,0,0,13455.58,0
802070,20:26:44,20:26:44,3296,14,,0,0,14121.37,0
802070,20:28:01,20:28:01,2819,15,,0,0,14883.74,0
802070,20:28:39,20:28:39,3131,16,,0,0,15265.48,0
802070,20:29:12,20:29:12,3474,17,,0,0,15589.07,0
802070,20:30:00,20:30:00,2805,18,,0,0,16061.71,1
802070,20:31:41,20:31:41,3004,19,,0,0,16856.74,0
802070,20:33:12,20:33:12,2985,20,,0,0,17570.34,0
802070,20:34:39,20:34:39,2854,21,,0,0,18251.51,0
802070,20:36:17,20:36:17,3171,22,,0,0,19018.04,0
802070,20:37:26,20:37:26,2812,23,,0,0,19561.29,0
802070,20:38:00,20:38:00,3066,24,,0,0,19823.61,1
802070,20:39:00,20:39:00,3280,25,,0,0,20294.36,0
802070,20:39:40,20:39:40,3421,26,,0,0,20604.29,0
802070,20:41:05,20:41:05,2814,27,,0,0,21265.84,0
802070,20:41:58,20:41:58,2813,28,,0,0,21676.08,0
802070,20:43:30,20:43:30,3341,29,,0,0,22391.28,0
802070,20:45:18,20:45:18,2889,30,,0,0,23228.75,0
802070,20:46:46,20:46:46,3172,31,,0,0,23909.63,0
802070,20:47:23,20:47:23,2968,32,,0,0,24197.82,0
802070,20:48:30,20:48:30,3177,33,,0,0,24718.70,0
802070,20:49:41,20:49:41,3444,34,,0,0,25269.93,0
802070,20:50:36,20:50:36,2971,35,,0,0,25694.83,0
802070,20:51:00,20:51:00,3091,36,,0,0,25880.02,1
802070,20:51:45,20:51:45,3126,37,,0,0,26339.73,0
802070,20:52:41,20:52:41,3119,38,,0,0,26909.24,0
802070,20:53:19,20:53:19,3415,39,,0,0,27298.72,0
802070,20:53:46,20:53:46,2871,40,,0,0,27581.08,0
802070,20:54:10,20:54:10,3337,41,,0,0,27824.65,0
802070,20:54:34,20:54:34,3151,42,,0,0,28066.01,0
802070,20:55:29,20:55:29,3277,43,,0,0,28624.86,0
802070,20:56:04,20:56:04,3105,44,,0,0,28979.07,0
802070,20:56:52,20:56:52,2806,45,,0,0,29468.72,0
802070,20:57:32,20:57:32,3399,46,,0,0,29879.27,0
802070,20:58:23,20:58:23,2850,47,,0,0,30395.69,0
802070,20:59:33,20:59:33,2825,48,,0,0,31107.45,0
802070,21:00:00,21:00:00,2869,49,,0,0,31381.52,1
802070,21:00:31,21:00:31,3236,50,,0,0,31738.99,0
802070,21:01:16,21:01:16,3023,51,,0,0,32233.76,0
802070,21:01:43,21:01:43,2998,52,,0,0,32544.37,0
802070,21:02:38,21:02:38,2999,53,,0,0,33155.47,0
802070,21:03:02,21:03:02,3168,54,,0,0,33430.93,0
802070,21:03:30,21:03:30,2820,55,,0,0,33739.70,0
802070,21:04:00,21:04:00,2848,56,,0,0,34080.34,0
802070,21:04:28,21:04:28,3108,57,,0,0,34388.45,0
802070,21:05:00,21:05:00,3478,58,,0,0,34742.82,1
802070,21:05:16,21:05:16,2997,59,,0,0,34899.76,0
802070,21:06:08,21:06:08,2838,60,,0,0,35412.88,0
802070,21:06:37,21:06:37,3216,61,,0,0,35702.31,0
802070,21:07:47,21:07:47,3438,62,,0,0,36386.11,0
802070,21:08:45,21:08:45,3007,63,,0,0,36951.60,0
802070,21:09:48,21:09:48,3231,64,,0,0,37565.21,0
802070,21:10:56,21:10:56,2879,65,,0,0,38232.15,0
802070,21:11:18,21:11:18,3354,66,,0,0,38456.25,0
802070,21:13:04,21:13:04,3028,67,,0,0,39492.38,0
802070,21:15:00,21:15:00,3448,68,,0,0,40621.96,1
803070,20:24:00,20:24:00,3010,1,,0,0,0.00,1
803070,20:27:35,20:27:35,2977,2,,0,0,1065.86,0
803070,20:29:32,20:29:32,3420,3,,0,0,1641.24,0
803070,20:34:00,20:34:00,3315,4,,0,0,2963.53,1
803070,20:36:45,20:36:45,2809,5,,0,0,4455.47,0
803070,20:38:40,20:38:40,3079,6,,0,0,5493.16,0
803070,20:40:26,20:40:26,2811,7,,0,0,6444.97,0
803070,20:41:21,20:41:21,3429,8,,0,0,6938.20,0
803070,20:42:40,20:42:40,3176,9,,0,0,7653.76,0
803070,20:44:00,20:44:00,2807,10,,0,0,8366.34,1
803070,20:45:38,20:45:38,3475,11,,0,0,9515.68,0
803070,20:46:19,20:46:19,2932,12,,0,0,9998.00,0
803070,20:47:09,20:47:09,3009,13,,0,0,10579.09,0
803070,20:49:02,20:49:02,2988,14,,0,0,11904.01,0
803070,20:49:49,20:49:49,3274,15,,0,0,12453.23,0
803070,20:50:43,20:50:43,3155,16,,0,0,13081.85,0
803070,20:51:18,20:51:18,3391,17,,0,0,13496.83,0
803070,20:51:38,20:51:38,3058,18,,0,0,13721.39,0
803070,20:52:23,20:52:23,2904,19,,0,0,14250.00,0
803070,20:54:04,20:54:04,3162,20,,0,0,15432.55,0
803070,20:54:45,20:54:45,3251,21,,0,0,15918.07,0
803070,20:55:00,20:55:00,3373,22,,0,0,16082.98,1
803070,20:55:46,20:55:46,3510,23,,0,0,16705.85,0
803070,20:57:44,20:57:44,2978,24,,0,0,18268.46,0
803070,20:58:21,20:58:21,3365,25,,0,0,18770.38,0
803070,21:00:00,21:00:00,3288,26,,0,0,20080.67,1
803070,21:00:40,21:00:40,3485,27,,0,0,20505.58,0
803070,21:01:51,21:01:51,3437,28,,0,0,21259.72,0
803070,21:03:28,21:03:28,3152,29,,0,0,22287.65,0
803070,21:04:07,21:04:07,2994,30,,0,0,22702.92,0
803070,21:04:35,21:04:35,3154,31,,0,0,22994.05,0
803070,21:05:05,21:05:05,3033,32,,0,0,23315.28,0
803070,21:06:17,21:06:17,3217,33,,0,0,24070.91,0
803070,21:06:59,21:06:59,3267,34,,0,0,24520.58,0
803070,21:07:16,21:07:16,3345,35,,0,0,24703.78,0
803070,21:07:42,21:07:42,3121,36,,0,0,24975.21,0
803070,21:08:12,21:08:12,2847,37,,0,0,25292.85,0
803070,21:09:00,21:09:00,3660,38,,0,0,25794.41,1
803070,21:11:55,21:11:55,3452,39,,0,0,26639.02,0
803070,21:13:00,21:13:00,2824,40,,0,0,26948.23,0
803070,21:16:03,21:16:03,3525,41,,0,0,27826.72,0
803070,21:16:56,21:16:56,3392,42,,0,0,28080.57,0
803070,21:21:00,21:21:00,3448,43,,0,0,29251.85,1
804070,20:25:00,20:25:00,3448,1,,0,0,0.00,1
804070,20:27:08,20:27:08,3198,2,,0,0,855.53,0
804070,20:27:49,20:27:49,2842,3,,0,0,1125.69,0
804070,20:28:25,20:28:25,3259,4,,0,0,1360.95,0
804070,20:29:13,20:29:13,3497,5,,0,0,1682.80,0
804070,20:30:09,20:30:09,3388,6,,0,0,2055.56,0
804070,20:30:56,20:30:56,2938,7,,0,0,2364.60,0
804070,20:31:46,20:31:46,3307,8,,0,0,2695.08,0
804070,20:32:22,20:32:22,3301,9,,0,0,2934.60,0
804070,20:32:44,20:32:44,3349,10,,0,0,3085.21,0
804070,20:34:05,20:34:05,2893,11,,0,0,3618.36,0
804070,20:34:29,20:34:29,3002,12,,0,0,3779.80,0
804070,20:35:00,20:35:00,3340,13,,0,0,3980.98,1
804070,20:35:53,20:35:53,3470,14,,0,0,4377.99,0
804070,20:36:57,20:36:57,3409,15,,0,0,4847.78,0
804070,20:37:31,20:37:31,3115,16,,0,0,5104.41,0
804070,20:38:15,20:38:15,3469,17,,0,0,5428.74,0
804070,20:39:49,20:39:49,3166,18,,0,0,6125.61,0
804070,20:40:39,20:40:39,3286,19,,0,0,6493.45,0
804070,20:41:17,20:41:17,3327,20,,0,0,6775.89,0
804070,20:43:01,20:43:01,2816,21,,0,0,7550.03,0
804070,20:44:10,20:44:10,3250,22,,0,0,8060.74,0
804070,20:46:36,20:46:36,3401,23,,0,0,9140.82,0
804070,20:48:00,20:48:00,2915,24,,0,0,9757.06,1
804070,20:50:16,20:50:16,2881,25,,0,0,10797.93,0
804070,20:52:13,20:52:13,3489,26,,0,0,11689.10,0
804070,20:54:34,20:54:34,3205,27,,0,0,12766.44,0
804070,20:56:00,20:56:00,2935,28,,0,0,13421.23,1
804070,20:56:28,20:56:28,2834,29,,0,0,13679.59,0
804070,20:57:18,20:57:18,2887,30,,0,0,14148.01,0
804070,20:58:51,20:58:51,3414,31,,0,0,15002.09,0
804070,21:00:49,21:00:49,3441,32,,0,0,16092.49,0
804070,21:01:36,21:01:36,3161,33,,0,0,16527.44,0
804070,21:02:27,21:02:27,3496,34,,0,0,16995.37,0
804070,21:03:30,21:03:30,2957,35,,0,0,17573.25,0
804070,21:05:46,21:05:46,3466,36,,0,0,18832.22,0
804070,21:06:42,21:06:42,3176,37,,0,0,19348.78,0
804070,21:08:00,21:08:00,2807,38,,0,0,20061.36,1
804070,21:09:45,21:09:45,3475,39,,0,0,21210.70,0
804070,21:10:29,21:10:29,2932,40,,0,0,21693.02,0
804070,21:11:50,21:11:50,3291,41,,0,0,22575.25,0
804070,21:12:38,21:12:38,2823,42,,0,0,23105.41,0
804070,21:13:58,21:13:58,3146,43,,0,0,23975.73,0
804070,21:15:36,21:15:36,2892,44,,0,0,25044.65,0
804070,21:18:00,21:18:00,2953,45,,0,0,26615.50,1
804070,21:19:19,21:19:19,3322,46,,0,0,27174.72,0
804070,21:21:23,21:21:23,2961,47,,0,0,28039.94,0
804070,21:21:56,21:21:56,3402,48,,0,0,28275.87,0
804070,21:24:00,21:24:00,3010,49,,0,0,29139.24,1
805070,20:30:00,20:30:00,3656,1,,0,0,0.00,1
805070,20:30:40,20:30:40,3459,2,,0,0,674.07,0
805070,20:30:59,20:30:59,3197,3,,0,0,996.49,0
805070,20:39:35,20:39:35,36975,4,,0,0,9603.89,0
805070,20:40:00,20:40:00,37001,5,,0,0,10020.11,1
805070,20:41:35,20:41:35,37036,6,,0,0,10731.32,0
805070,20:42:15,20:42:15,37009,7,,0,0,11028.39,0
805070,20:42:38,20:42:38,36999,8,,0,0,11192.93,0
805070,20:43:30,20:43:30,37045,9,,0,0,11585.49,0
805070,20:45:05,20:45:05,36982,10,,0,0,12289.43,0
805070,20:45:38,20:45:38,37013,11,,0,0,12533.81,0
805070,20:46:43,20:46:43,36979,12,,0,0,13015.93,0
805070,20:48:20,20:48:20,37019,13,,0,0,13737.83,0
805070,20:49:00,20:49:00,37057,14,,0,0,14028.07,1
805070,20:50:34,20:50:34,2854,15,,0,0,14649.18,0
805070,20:52:01,20:52:01,36983,16,,0,0,15228.13,0
805070,20:52:41,20:52:41,37069,17,,0,0,15487.61,0
805070,20:53:21,20:53:21,37022,18,,0,0,15755.47,0
805070,20:53:59,20:53:59,37027,19,,0,0,16002.14,0
805070,20:56:06,20:56:06,36985,20,,0,0,16844.78,0
805070,20:58:09,20:58:09,37025,21,,0,0,17655.94,0
805070,21:01:30,21:01:30,37024,22,,0,0,18980.71,0
805070,21:03:00,21:03:00,36970,23,,0,0,19573.02,1
805070,21:05:00,21:05:00,37035,24,,0,0,20617.36,0
805070,21:05:55,21:05:55,37058,25,,0,0,21094.93,0
805070,21:07:23,21:07:23,37055,26,,0,0,21856.18,0
805070,21:09:20,21:09:20,37043,27,,0,0,22865.87,0
805070,21:10:00,21:10:00,36997,28,,0,0,23207.14,1
805070,21:11:18,21:11:18,37014,29,,0,0,23885.66,0
805070,21:11:48,21:11:48,37060,30,,0,0,24149.84,0
805070,21:13:25,21:13:25,37000,31,,0,0,24991.19,0
805070,21:13:52,21:13:52,36994,32,,0,0,25226.71,0
805070,21:14:41,21:14:41,37064,33,,0,0,25650.94,0
805070,21:15:38,21:15:38,2971,34,,0,0,26152.51,0
805070,21:16:00,21:16:00,3091,35,,0,0,26337.70,1
805070,21:17:06,21:17:06,3126,36,,0,0,26797.41,0
805070,21:18:19,21:18:19,36987,37,,0,0,27295.87,0
805070,21:19:13,21:19:13,37017,38,,0,0,27665.85,0
805070,21:20:40,21:20:40,37041,39,,0,0,28264.09,0
805070,21:21:28,21:21:28,37011,40,,0,0,28594.09,0
805070,21:23:00,21:23:00,37059,41,,0,0,29222.94,1
805070,21:23:29,21:23:29,36977,42,,0,0,29433.95,0
805070,21:24:22,21:24:22,37007,43,,0,0,29804.94,0
805070,21:26:48,21:26:48,36995,44,,0,0,30829.22,0
805070,21:27:17,21:27:17,37054,45,,0,0,31035.74,0
805070,21:27:52,21:27:52,36991,46,,0,0,31283.35,0
805070,21:28:44,21:28:44,37033,47,,0,0,31645.95,0
805070,21:29:45,21:29:45,36986,48,,0,0,32075.65,0
805070,21:30:59,21:30:59,36992,49,,0,0,32600.24,0
805070,21:31:52,21:31:52,36980,50,,0,0,32972.48,0
805070,21:33:02,21:33:02,36981,51,,0,0,33462.06,0
805070,21:35:00,21:35:00,37015,52,,0,0,34288.89,1
805070,21:36:57,21:36:57,3374,53,,0,0,35104.55,0
805070,21:39:50,21:39:50,3498,54,,0,0,36299.65,0
805070,21:41:26,21:41:26,2855,55,,0,0,36967.77,0
805070,21:42:50,21:42:50,3351,56,,0,0,37548.48,0
805070,21:44:34,21:44:34,2991,57,,0,0,38269.26,0
805070,21:45:33,21:45:33,3312,58,,0,0,38673.26,0
805070,21:46:33,21:46:33,3233,59,,0,0,39088.95,0
805070,21:47:44,21:47:44,2897,60,,0,0,39579.80,0
805070,21:48:53,21:48:53,2982,61,,0,0,40061.38,0
805070,21:50:00,21:50:00,3097,62,,0,0,40519.76,1
806070,20:30:00,20:30:00,3448,1,,0,0,0.00,1
806070,20:31:29,20:31:29,3198,2,,0,0,855.53,0
806070,20:32:42,20:32:42,3185,3,,0,0,1548.05,0
806070,20:34:40,20:34:40,3225,4,,0,0,2666.44,0
806070,20:35:58,20:35:58,3003,5,,0,0,3415.54,0
806070,20:36:46,20:36:46,3052,6,,0,0,3864.51,0
806070,20:38:11,20:38:11,2853,7,,0,0,4672.80,0
806070,20:39:32,20:39:32,2886,8,,0,0,5445.63,0
806070,20:40:13,20:40:13,3051,9,,0,0,5841.14,0
806070,20:41:00,20:41:00,3309,10,,0,0,6281.07,1
806070,20:41:18,20:41:18,2981,11,,0,0,6461.43,0
806070,20:42:26,20:42:26,3487,12,,0,0,7127.82,0
806070,20:43:36,20:43:36,3204,13,,0,0,7804.55,0
806070,20:44:33,20:44:33,3055,14,,0,0,8362.80,0
806070,20:45:18,20:45:18,2986,15,,0,0,8803.63,0
806070,20:46:02,20:46:02,3458,16,,0,0,9233.43,0
806070,20:47:00,20:47:00,3381,17,,0,0,9789.89,1
806070,20:47:28,20:47:28,3432,18,,0,0,10072.31,0
806070,20:48:34,20:48:34,3044,19,,0,0,10724.28,0
806070,20:49:03,20:49:03,2852,20,,0,0,11009.31,0
806070,20:49:50,20:49:50,3118,21,,0,0,11464.57,0
806070,20:50:36,20:50:36,3278,22,,0,0,11917.85,0
806070,20:51:36,20:51:36,3325,23,,0,0,12508.72,0
806070,20:52:39,20:52:39,3164,24,,0,0,13128.77,0
806070,20:53:23,20:53:23,2910,25,,0,0,13565.37,0
806070,20:53:58,20:53:58,3059,26,,0,0,13905.86,0
806070,20:54:43,20:54:43,3386,27,,0,0,14353.01,0
806070,20:55:41,20:55:41,3433,28,,0,0,14916.72,0
806070,20:56:00,20:56:00,3484,29,,0,0,15103.12,1
806070,20:57:20,20:57:20,2922,30,,0,0,15841.71,0
806070,20:58:46,20:58:46,3072,31,,0,0,16641.22,0
806070,20:59:35,20:59:35,3305,32,,0,0,17086.37,0
806070,21:00:58,21:00:58,3056,33,,0,0,17854.05,0
806070,21:02:38,21:02:38,3208,34,,0,0,18774.33,0
806070,21:03:37,21:03:37,3031,35,,0,0,19325.36,0
806070,21:03:57,21:03:57,3068,36,,0,0,19509.86,0
806070,21:04:36,21:04:36,3063,37,,0,0,19868.62,0
806070,21:05:36,21:05:36,3230,38,,0,0,20423.45,0
806070,21:06:22,21:06:22,3135,39,,0,0,20840.11,0
806070,21:07:00,21:07:00,2911,40,,0,0,21188.83,1
806070,21:07:32,21:07:32,3137,41,,0,0,21533.19,0
806070,21:08:37,21:08:37,3242,42,,0,0,22218.03,0
806070,21:09:07,21:09:07,3030,43,,0,0,22528.92,0
806070,21:09:46,21:09:46,3061,44,,0,0,22946.11,0
806070,21:10:24,21:10:24,2974,45,,0,0,23347.00,0
806070,21:11:48,21:11:48,3456,46,,0,0,24225.41,0
806070,21:13:00,21:13:00,3060,47,,0,0,24979.03,1
806070,21:13:46,21:13:46,3400,48,,0,0,25489.72,0
806070,21:14:50,21:14:50,2837,49,,0,0,26183.21,0
806070,21:16:02,21:16:02,2930,50,,0,0,26970.75,0
806070,21:16:44,21:16:44,2836,51,,0,0,27428.21,0
806070,21:17:14,21:17:14,2923,52,,0,0,27757.33,0
806070,21:17:58,21:17:58,3356,53,,0,0,28235.57,0
806070,21:18:32,21:18:32,3382,54,,0,0,28610.69,0
806070,21:19:11,21:19:11,3427,55,,0,0,29040.77,0
806070,21:19:27,21:19:27,3331,56,,0,0,29215.02,0
806070,21:19:55,21:19:55,3261,57,,0,0,29520.45,0
806070,21:20:31,21:20:31,3324,58,,0,0,29913.60,0
806070,21:21:03,21:21:03,3364,59,,0,0,30263.29,0
806070,21:22:09,21:22:09,3239,60,,0,0,30984.12,0
806070,21:23:00,21:23:00,3523,61,,0,0,31531.52,1
806070,21:32:27,21:32:27,37277,62,,0,0,40237.00,0
806070,21:32:42,21:32:42,3043,63,,0,0,40470.90,0
806070,21:33:00,21:33:00,3656,64,,0,0,40739.53,1
807070,20:55:00,20:55:00,2807,1,,0,0,0.00,1
807070,20:57:57,20:57:57,3475,2,,0,0,1149.34,0
807070,20:59:11,20:59:11,2932,3,,0,0,1631.66,0
807070,21:00:20,21:00:20,3008,4,,0,0,2077.34,0
807070,21:02:49,21:02:49,3074,5,,0,0,3042.11,0
807070,21:05:44,21:05:44,3253,6,,0,0,4175.87,0
807070,21:06:31,21:06:31,3053,7,,0,0,4484.85,0
807070,21:07:18,21:07:18,3020,8,,0,0,4789.92,0
807070,21:08:13,21:08:13,2898,9,,0,0,5147.51,0
807070,21:09:33,21:09:33,3200,10,,0,0,5660.70,0
807070,21:10:46,21:10:46,2969,11,,0,0,6135.65,0
807070,21:11:44,21:11:44,3289,12,,0,0,6511.53,0
807070,21:12:16,21:12:16,3453,13,,0,0,6719.85,0
807070,21:13:15,21:13:15,3189,14,,0,0,7103.74,0
807070,21:15:00,21:15:00,3010,15,,0,0,7780.43,1
807070,21:18:32,21:18:32,2977,16,,0,0,8846.29,0
807070,21:20:27,21:20:27,3420,17,,0,0,9421.67,0
807070,21:22:29,21:22:29,3092,18,,0,0,10032.20,0
807070,21:24:21,21:24:21,3408,19,,0,0,10588.59,0
807070,21:25:00,21:25:00,3099,20,,0,0,10782.93,1
807070,21:25:42,21:25:42,3035,21,,0,0,11145.59,0
807070,21:27:29,21:27:29,3314,22,,0,0,12059.65,0
807070,21:28:03,21:28:03,3344,23,,0,0,12347.74,0
807070,21:28:39,21:28:39,3046,24,,0,0,12657.28,0
807070,21:29:34,21:29:34,2948,25,,0,0,13124.47,0
807070,21:30:15,21:30:15,3464,26,,0,0,13470.82,0
807070,21:30:51,21:30:51,3265,27,,0,0,13781.80,0
807070,21:31:21,21:31:21,2827,28,,0,0,14036.71,0
807070,21:31:51,21:31:51,3179,29,,0,0,14289.35,0
807070,21:32:21,21:32:21,3363,30,,0,0,14541.29,0
807070,21:33:26,21:33:26,3412,31,,0,0,15101.39,0
807070,21:34:51,21:34:51,3263,32,,0,0,15820.62,0
807070,21:35:14,21:35:14,3144,33,,0,0,16019.05,0
807070,21:36:00,21:36:00,2943,34,,0,0,16406.22,1
807070,21:36:36,21:36:36,3015,35,,0,0,16774.65,0
807070,21:37:21,21:37:21,3379,36,,0,0,17238.55,0
807070,21:39:00,21:39:00,3084,37,,0,0,18245.54,1
807070,21:40:00,21:40:00,3082,38,,0,0,18555.73,0
807070,21:41:55,21:41:55,3354,39,,0,0,19138.88,0
807070,21:45:18,21:45:18,3028,40,,0,0,20175.01,0
807070,21:49:00,21:49:00,3448,41,,0,0,21304.59,1
808070,21:00:00,21:00:00,3448,1,,0,0,0.00,1
808070,21:01:14,21:01:14,3266,2,,0,0,784.59,0
808070,21:01:37,21:01:37,2857,3,,0,0,1024.18,0
808070,21:02:13,21:02:13,2946,4,,0,0,1398.83,0
808070,21:03:01,21:03:01,3311,5,,0,0,1899.63,0
808070,21:03:55,21:03:55,3431,6,,0,0,2474.70,0
808070,21:04:25,21:04:25,2979,7,,0,0,2785.35,0
808070,21:05:17,21:05:17,2983,8,,0,0,3327.72,0
808070,21:06:03,21:06:03,3333,9,,0,0,3811.13,0
808070,21:07:07,21:07:07,3203,10,,0,0,4480.45,0
808070,21:07:31,21:07:31,2942,11,,0,0,4736.46,0
808070,21:08:00,21:08:00,3276,12,,0,0,5040.13,0
808070,21:08:32,21:08:32,2917,13,,0,0,5372.51,0
808070,21:09:07,21:09:07,3238,14,,0,0,5740.36,0
808070,21:09:38,21:09:38,3303,15,,0,0,6070.68,0
808070,21:09:47,21:09:47,3361,16,,0,0,6166.33,0
808070,21:10:11,21:10:11,3026,17,,0,0,6417.71,0
808070,21:11:00,21:11:00,3120,18,,0,0,6924.72,1
808070,21:11:51,21:11:51,3196,19,,0,0,7241.42,0
808070,21:12:24,21:12:24,3500,20,,0,0,7441.37,0
808070,21:13:29,21:13:29,3069,21,,0,0,7845.70,0
808070,21:14:43,21:14:43,3005,22,,0,0,8299.79,0
808070,21:15:35,21:15:35,3490,23,,0,0,8619.58,0
808070,21:16:27,21:16:27,37030,24,,0,0,8939.41,0
808070,21:17:29,21:17:29,37066,25,,0,0,9319.70,0
808070,21:18:45,21:18:45,2982,26,,0,0,9787.64,0
808070,21:20:00,21:20:00,3097,27,,0,0,10246.02,1
808070,21:20:52,21:20:52,3450,28,,0,0,10921.78,0
808070,21:21:34,21:21:34,2868,29,,0,0,11453.39,0
808070,21:21:50,21:21:50,2939,30,,0,0,11651.83,0
808070,21:38:46,21:38:46,37034,31,,0,0,24641.58,0
808070,21:39:47,21:39:47,37052,32,,0,0,25420.60,0
808070,21:42:00,21:42:00,3094,33,,0,0,27112.73,1
809070,21:00:00,21:00:00,3448,1,,0,0,0.00,1
809070,21:02:44,21:02:44,3404,2,,0,0,1220.64,0
809070,21:03:34,21:03:34,3254,3,,0,0,1592.86,0
809070,21:05:23,21:05:23,3323,4,,0,0,2403.31,0
809070,21:06:19,21:06:19,3397,5,,0,0,2819.50,0
809070,21:06:44,21:06:44,3425,6,,0,0,3003.48,0
809070,21:07:13,21:07:13,3493,7,,0,0,3219.32,0
809070,21:08:09,21:08:09,3012,8,,0,0,3632.60,0
809070,21:08:50,21:08:50,2882,9,,0,0,3938.21,0
809070,21:09:35,21:09:35,3506,10,,0,0,4272.07,0
809070,21:09:52,21:09:52,2956,11,,0,0,4401.55,0
809070,21:11:00,21:11:00,3040,12,,0,0,4899.29,1
809070,21:12:21,21:12:21,2927,13,,0,0,5489.07,0
809070,21:13:15,21:13:15,3213,14,,0,0,5876.89,0
809070,21:14:11,21:14:11,3127,15,,0,0,6282.13,0
809070,21:14:43,21:14:43,3252,16,,0,0,6513.48,0
809070,21:15:47,21:15:47,3387,17,,0,0,6979.82,0
809070,21:17:00,21:17:00,3140,18,,0,0,7500.99,1
809070,21:17:54,21:17:54,3403,19,,0,0,7897.84,0
809070,21:19:11,21:19:11,2831,20,,0,0,8451.79,0
809070,21:20:10,21:20:10,3445,21,,0,0,8880.89,0
809070,21:21:01,21:21:01,3358,22,,0,0,9249.53,0
809070,21:21:51,21:21:51,2835,23,,0,0,9610.80,0
809070,21:23:00,21:23:00,3017,24,,0,0,10108.75,1
809070,21:25:10,21:25:10,3339,25,,0,0,11074.45,0
809070,21:26:51,21:26:51,3326,26,,0,0,11827.53,0
809070,21:27:45,21:27:45,2859,27,,0,0,12224.42,0
809070,21:31:29,21:31:29,3279,28,,0,0,13887.86,0
809070,21:32:57,21:32:57,2975,29,,0,0,14541.86,0
809070,21:35:00,21:35:00,3328,30,,0,0,15447.82,1
809070,21:37:16,21:37:16,3654,31,,0,0,16327.40,0
809070,21:38:17,21:38:17,3281,32,,0,0,16718.75,0
809070,21:41:29,21:41:29,3346,33,,0,0,17954.44,0
809070,21:43:00,21:43:00,37042,34,,0,0,18540.61,1
809070,21:43:28,21:43:28,36969,35,,0,0,18791.33,0
809070,21:44:54,21:44:54,3199,36,,0,0,19549.99,0
809070,21:46:00,21:46:00,3097,37,,0,0,20122.16,1
810070,21:00:00,21:00:00,3097,1,,0,0,0.00,1
810070,21:02:08,21:02:08,3465,2,,0,0,1091.94,0
810070,21:03:25,21:03:25,36989,3,,0,0,1744.33,0
810070,21:04:00,21:04:00,37028,4,,0,0,2033.54,1
810070,21:05:19,21:05:19,2822,5,,0,0,2521.59,0
810070,21:06:24,21:06:24,3521,6,,0,0,2918.17,0
810070,21:08:57,21:08:57,3103,7,,0,0,3852.39,0
810070,21:10:24,21:10:24,3396,8,,0,0,4384.60,0
810070,21:11:55,21:11:55,2973,9,,0,0,4938.45,0
810070,21:13:00,21:13:00,3285,10,,0,0,5333.60,1
810070,21:14:43,21:14:43,3192,11,,0,0,6050.81,0
810070,21:16:03,21:16:03,3329,12,,0,0,6609.97,0
810070,21:19:05,21:19:05,3467,13,,0,0,7880.42,0
810070,21:19:35,21:19:35,3417,14,,0,0,8088.15,0
810070,21:20:58,21:20:58,3071,15,,0,0,8668.63,0
810070,21:22:52,21:22:52,2839,16,,0,0,9462.16,0
810070,21:24:26,21:24:26,3447,17,,0,0,10110.40,0
810070,21:26:00,21:26:00,3359,18,,0,0,10764.74,1
810070,21:27:03,21:27:03,3191,19,,0,0,11230.02,0
810070,21:27:48,21:27:48,2883,20,,0,0,11566.23,0
810070,21:28:56,21:28:56,3262,21,,0,0,12070.91,0
810070,21:30:19,21:30:19,3272,22,,0,0,12677.60,0
810070,21:31:00,21:31:00,3297,23,,0,0,12979.70,1
810070,21:32:30,21:32:30,3174,24,,0,0,13580.19,0
810070,21:33:22,21:33:22,3027,25,,0,0,13932.35,0
810070,21:33:45,21:33:45,2941,26,,0,0,14084.02,0
810070,21:34:10,21:34:10,3240,27,,0,0,14248.83,0
810070,21:35:08,21:35:08,3260,28,,0,0,14636.81,0
810070,21:36:18,21:36:18,3111,29,,0,0,15101.94,0
810070,21:36:42,21:36:42,2950,30,,0,0,15261.12,0
810070,21:37:16,21:37:16,3145,31,,0,0,15492.35,0
810070,21:38:00,21:38:00,2949,32,,0,0,15779.56,1
810070,21:39:06,21:39:06,3398,33,,0,0,16234.88,0
810070,21:39:23,21:39:23,3394,34,,0,0,16351.84,0
810070,21:40:14,21:40:14,3039,35,,0,0,16696.32,0
810070,21:40:45,21:40:45,3016,36,,0,0,16909.85,0
810070,21:41:20,21:41:20,3423,37,,0,0,17147.50,0
810070,21:41:58,21:41:58,2906,38,,0,0,17407.86,0
810070,21:43:23,21:43:23,3064,39,,0,0,17987.35,0
810070,21:47:16,21:47:16,3282,40,,0,0,19579.81,0
810070,21:47:56,21:47:56,3362,41,,0,0,19851.31,0
810070,21:50:00,21:50:00,3448,42,,0,0,20695.67,1
81020,07:00:00,07:00:00,3097,1,,0,0,0.00,1
81020,07:01:59,07:01:59,2982,2,,0,0,839.92,0
81020,07:03:13,07:03:13,2897,3,,0,0,1364.81,0
81020,07:04:13,07:04:13,3160,4,,0,0,1787.75,0
81020,07:05:20,07:05:20,3180,5,,0,0,2256.90,0
81020,07:06:27,07:06:27,3411,6,,0,0,2733.70,0
81020,07:08:07,07:08:07,2858,7,,0,0,3437.96,0
81020,07:09:25,07:09:25,2855,8,,0,0,3987.17,0
81020,07:11:27,07:11:27,3293,9,,0,0,4845.76,0
81020,07:13:32,07:13:32,37209,10,,0,0,5731.12,0
81020,07:14:26,07:14:26,37211,11,,0,0,6107.51,0
81020,07:16:00,07:16:00,37213,12,,0,0,6768.15,1
81020,07:17:16,07:17:16,37210,13,,0,0,7302.71,0
81020,07:18:02,07:18:02,37215,14,,0,0,7630.45,0
81020,07:19:48,07:19:48,37216,15,,0,0,8377.66,0
81020,07:21:27,07:21:27,37218,16,,0,0,9071.10,0
81020,07:22:10,07:22:10,37219,17,,0,0,9377.39,0
81020,07:22:43,07:22:43,37221,18,,0,0,9609.41,0
81020,07:23:28,07:23:28,37222,19,,0,0,9923.56,0
81020,07:23:59,07:23:59,37224,20,,0,0,10138.41,0
81020,07:26:22,07:26:22,37226,21,,0,0,11145.17,0
81020,07:27:25,07:27:25,37228,22,,0,0,11587.57,0
81020,07:28:00,07:28:00,37230,23,,0,0,11832.05,1
81020,07:29:12,07:29:12,37232,24,,0,0,12360.82,0
81020,07:30:09,07:30:09,37234,25,,0,0,12783.58,0
81020,07:30:58,07:30:58,37236,26,,0,0,13143.84,0
81020,07:31:50,07:31:50,37238,27,,0,0,13526.28,0
81020,07:32:43,07:32:43,3386,28,,0,0,13910.28,0
81020,07:34:00,07:34:00,3433,29,,0,0,14473.99,1
81020,07:34:21,07:34:21,3484,30,,0,0,14660.39,0
81020,07:35:44,07:35:44,37239,31,,0,0,15384.80,0
81020,07:36:10,07:36:10,37240,32,,0,0,15611.99,0
81020,07:36:56,07:36:56,37241,33,,0,0,16006.07,0
81020,07:38:24,07:38:24,37242,34,,0,0,16769.84,0
81020,07:38:59,07:38:59,37243,35,,0,0,17073.73,0
81020,07:40:00,07:40:00,37245,36,,0,0,17603.26,1
81020,07:41:05,07:41:05,37246,37,,0,0,18041.81,0
81020,07:43:15,07:43:15,37248,38,,0,0,18903.35,0
81020,07:43:53,07:43:53,37249,39,,0,0,19155.40,0
81020,07:45:48,07:45:48,37251,40,,0,0,19921.14,0
81020,07:46:23,07:46:23,37252,41,,0,0,20159.52,0
81020,07:47:00,07:47:00,37255,42,,0,0,20400.49,1
81020,07:50:33,07:50:33,37256,43,,0,0,22044.73,0
81020,07:53:15,07:53:15,37259,44,,0,0,23296.48,0
81020,07:54:51,07:54:51,37260,45,,0,0,24041.21,0
81020,07:56:35,07:56:35,37263,46,,0,0,24842.02,0
81020,07:57:24,07:57:24,37264,47,,0,0,25215.21,0
81020,07:57:55,07:57:55,37267,48,,0,0,25456.15,0
81020,07:59:13,07:59:13,3030,49,,0,0,26063.54,0
81020,08:00:08,08:00:08,3061,50,,0,0,26480.83,0
81020,08:01:00,08:01:00,2974,51,,0,0,26881.80,1
81020,08:01:32,08:01:32,37268,52,,0,0,27120.30,0
81020,08:02:56,08:02:56,37269,53,,0,0,27729.99,0
81020,08:03:34,08:03:34,37270,54,,0,0,27999.59,0
81020,08:04:29,08:04:29,37271,55,,0,0,28397.89,0
81020,08:05:14,08:05:14,37272,56,,0,0,28724.25,0
81020,08:06:26,08:06:26,37273,57,,0,0,29248.55,0
81020,08:07:19,08:07:19,37274,58,,0,0,29631.70,0
81020,08:08:38,08:08:38,37275,59,,0,0,30208.98,0
81020,08:10:00,08:10:00,37279,60,,0,0,30798.51,1
81020,08:10:32,08:10:32,37276,61,,0,0,31348.47,0
81020,08:19:30,08:19:30,37277,62,,0,0,40369.97,0
81020,08:19:44,08:19:44,3043,63,,0,0,40603.87,0
81020,08:20:00,08:20:00,3656,64,,0,0,40872.42,1
811070,21:00:00,21:00:00,3097,1,,0,0,0.00,1
811070,21:01:59,21:01:59,2982,2,,0,0,839.92,0
811070,21:03:13,21:03:13,2897,3,,0,0,1364.81,0
811070,21:04:13,21:04:13,3160,4,,0,0,1787.75,0
811070,21:05:20,21:05:20,3180,5,,0,0,2256.90,0
811070,21:06:27,21:06:27,3411,6,,0,0,2733.70,0
811070,21:08:07,21:08:07,2858,7,,0,0,3437.96,0
811070,21:09:25,21:09:25,2855,8,,0,0,3987.17,0
811070,21:11:27,21:11:27,3293,9,,0,0,4845.76,0
811070,21:13:32,21:13:32,37209,10,,0,0,5731.12,0
811070,21:14:26,21:14:26,37211,11,,0,0,6107.51,0
811070,21:16:00,21:16:00,37213,12,,0,0,6768.15,1
811070,21:17:16,21:17:16,37210,13,,0,0,7302.71,0
811070,21:18:02,21:18:02,37215,14,,0,0,7630.45,0
811070,21:19:48,21:19:48,37216,15,,0,0,8377.66,0
811070,21:21:27,21:21:27,37218,16,,0,0,9071.10,0
811070,21:22:10,21:22:10,37219,17,,0,0,9377.39,0
811070,21:22:43,21:22:43,37221,18,,0,0,9609.41,0
811070,21:23:28,21:23:28,37222,19,,0,0,9923.56,0
811070,21:23:59,21:23:59,37224,20,,0,0,10138.41,0
811070,21:26:22,21:26:22,37226,21,,0,0,11145.17,0
811070,21:27:25,21:27:25,37228,22,,0,0,11587.57,0
811070,21:28:00,21:28:00,37230,23,,0,0,11832.05,1
811070,21:29:12,21:29:12,37232,24,,0,0,12360.82,0
811070,21:30:09,21:30:09,37234,25,,0,0,12783.58,0
811070,21:30:58,21:30:58,37236,26,,0,0,13143.84,0
811070,21:31:50,21:31:50,37238,27,,0,0,13526.28,0
811070,21:32:43,21:32:43,3386,28,,0,0,13910.28,0
811070,21:34:00,21:34:00,3433,29,,0,0,14473.99,1
811070,21:34:21,21:34:21,3484,30,,0,0,14660.39,0
811070,21:35:44,21:35:44,37239,31,,0,0,15384.80,0
811070,21:36:10,21:36:10,37240,32,,0,0,15611.99,0
811070,21:36:56,21:36:56,37241,33,,0,0,16006.07,0
811070,21:38:24,21:38:24,37242,34,,0,0,16769.84,0
811070,21:38:59,21:38:59,37243,35,,0,0,17073.73,0
811070,21:40:00,21:40:00,37245,36,,0,0,17603.26,1
811070,21:41:05,21:41:05,37246,37,,0,0,18041.81,0
811070,21:43:15,21:43:15,37248,38,,0,0,18903.35,0
811070,21:43:53,21:43:53,37249,39,,0,0,19155.40,0
811070,21:45:48,21:45:48,37251,40,,0,0,19921.14,0
811070,21:46:23,21:46:23,37252,41,,0,0,20159.52,0
811070,21:47:00,21:47:00,37255,42,,0,0,20400.49,1
811070,21:50:33,21:50:33,37256,43,,0,0,22044.73,0
811070,21:53:15,21:53:15,37259,44,,0,0,23296.48,0
811070,21:54:51,21:54:51,37260,45,,0,0,24041.21,0
811070,21:56:35,21:56:35,37263,46,,0,0,24842.02,0
811070,21:57:24,21:57:24,37264,47,,0,0,25215.21,0
811070,21:57:55,21:57:55,37267,48,,0,0,25456.15,0
811070,21:59:13,21:59:13,3030,49,,0,0,26063.54,0
811070,22:00:08,22:00:08,3061,50,,0,0,26480.83,0
811070,22:01:00,22:01:00,2974,51,,0,0,26881.80,1
811070,22:01:32,22:01:32,37268,52,,0,0,27120.30,0
811070,22:02:56,22:02:56,37269,53,,0,0,27729.99,0
811070,22:03:34,22:03:34,37270,54,,0,0,27999.59,0
811070,22:04:29,22:04:29,37271,55,,0,0,28397.89,0
811070,22:05:14,22:05:14,37272,56,,0,0,28724.25,0
811070,22:06:26,22:06:26,37273,57,,0,0,29248.55,0
811070,22:07:19,22:07:19,37274,58,,0,0,29631.70,0
811070,22:08:38,22:08:38,37275,59,,0,0,30208.98,0
811070,22:10:00,22:10:00,37279,60,,0,0,30798.51,1
811070,22:10:32,22:10:32,37276,61,,0,0,31348.47,0
811070,22:19:30,22:19:30,37277,62,,0,0,40369.97,0
811070,22:19:44,22:19:44,3043,63,,0,0,40603.87,0
811070,22:20:00,22:20:00,3656,64,,0,0,40872.42,1
812070,21:00:00,21:00:00,3097,1,,0,0,0.00,1
812070,21:02:53,21:02:53,3450,2,,0,0,675.76,0
812070,21:05:09,21:05:09,2868,3,,0,0,1207.37,0
812070,21:06:00,21:06:00,2939,4,,0,0,1405.81,1
812070,21:07:03,21:07:03,3116,5,,0,0,1985.04,0
812070,21:08:44,21:08:44,2929,6,,0,0,2910.52,0
812070,21:10:43,21:10:43,2901,7,,0,0,3997.47,0
812070,21:11:09,21:11:09,3384,8,,0,0,4227.92,0
812070,21:11:23,21:11:23,3269,9,,0,0,4355.84,0
812070,21:12:00,21:12:00,2959,10,,0,0,4700.39,0
812070,21:12:34,21:12:34,3418,11,,0,0,5004.94,0
812070,21:13:30,21:13:30,3201,12,,0,0,5523.73,0
812070,21:14:29,21:14:29,3142,13,,0,0,6062.98,0
812070,21:15:24,21:15:24,2918,14,,0,0,6556.83,0
812070,21:16:00,21:16:00,2960,15,,0,0,6884.90,1
812070,21:17:26,21:17:26,3256,16,,0,0,7374.76,0
812070,21:17:58,21:17:58,2828,17,,0,0,7554.82,0
812070,21:18:54,21:18:54,3306,18,,0,0,7869.96,0
812070,21:20:45,21:20:45,3087,19,,0,0,8498.27,0
812070,21:21:49,21:21:49,2863,20,,0,0,8863.45,0
812070,21:23:00,21:23:00,3211,21,,0,0,9259.31,1
812070,21:23:40,21:23:40,3136,22,,0,0,9600.72,0
812070,21:24:06,21:24:06,3110,23,,0,0,9823.39,0
812070,21:24:45,21:24:45,3457,24,,0,0,10161.15,0
812070,21:25:09,21:25:09,3290,25,,0,0,10363.51,0
812070,21:27:17,21:27:17,2945,26,,0,0,11449.04,0
812070,21:27:49,21:27:49,2933,27,,0,0,11728.22,0
812070,21:28:07,21:28:07,2818,28,,0,0,11881.93,0
812070,21:29:06,21:29:06,2888,29,,0,0,12381.23,0
812070,21:29:42,21:29:42,3075,30,,0,0,12688.30,0
812070,21:30:21,21:30:21,3443,31,,0,0,13018.60,0
812070,21:30:44,21:30:44,3471,32,,0,0,13215.15,0
812070,21:31:24,21:31:24,3102,33,,0,0,13551.70,0
812070,21:32:00,21:32:00,3218,34,,0,0,13857.94,1
812070,21:32:57,21:32:57,2902,35,,0,0,14140.15,0
812070,21:34:40,21:34:40,3454,36,,0,0,14647.08,0
812070,21:35:50,21:35:50,2966,37,,0,0,14992.51,0
812070,21:36:06,21:36:06,3228,38,,0,0,15074.27,0
812070,21:37:01,21:37:01,3124,39,,0,0,15342.09,0
812070,21:38:28,21:38:28,3076,40,,0,0,15768.82,0
812070,21:40:00,21:40:00,2874,41,,0,0,16221.72,1
812070,21:41:31,21:41:31,3065,42,,0,0,16827.43,0
812070,21:42:21,21:42:21,3166,43,,0,0,17155.14,0
812070,21:43:17,21:43:17,3286,44,,0,0,17522.98,0
812070,21:43:59,21:43:59,3327,45,,0,0,17805.42,0
812070,21:45:30,21:45:30,3175,46,,0,0,18401.12,0
812070,21:46:07,21:46:07,3451,47,,0,0,18650.42,0
812070,21:47:00,21:47:00,2864,48,,0,0,18998.74,0
812070,21:47:19,21:47:19,3147,49,,0,0,19123.50,0
812070,21:48:09,21:48:09,3132,50,,0,0,19450.79,0
812070,21:49:05,21:49:05,2955,51,,0,0,19824.70,0
812070,21:50:24,21:50:24,3525,52,,0,0,20343.12,0
812070,21:51:02,21:51:02,3392,53,,0,0,20596.97,0
812070,21:54:00,21:54:00,3448,54,,0,0,21768.25,1
813070,21:00:00,21:00:00,3448,1,,0,0,0.00,1
813070,21:02:15,21:02:15,3198,2,,0,0,855.53,0
813070,21:02:58,21:02:58,2842,3,,0,0,1125.69,0
813070,21:03:35,21:03:35,3259,4,,0,0,1360.95,0
813070,21:04:26,21:04:26,3497,5,,0,0,1682.80,0
813070,21:05:57,21:05:57,3107,6,,0,0,2252.50,0
813070,21:06:47,21:06:47,2913,7,,0,0,2571.85,0
813070,21:07:58,21:07:58,3268,8,,0,0,3016.77,0
813070,21:08:43,21:08:43,3187,9,,0,0,3304.98,0
813070,21:09:35,21:09:35,3024,10,,0,0,3631.74,0
813070,21:10:05,21:10:05,3170,11,,0,0,3822.42,0
813070,21:11:01,21:11:01,2994,12,,0,0,4172.12,0
813070,21:11:47,21:11:47,3154,13,,0,0,4463.25,0
813070,21:12:38,21:12:38,3033,14,,0,0,4784.48,0
813070,21:14:31,21:14:31,3209,15,,0,0,5495.93,0
813070,21:15:00,21:15:00,3298,16,,0,0,5678.05,1
813070,21:15:53,21:15:53,2992,17,,0,0,6019.22,0
813070,21:16:20,21:16:20,3186,18,,0,0,6190.48,0
813070,21:18:21,21:18:21,3158,19,,0,0,6958.68,0
813070,21:20:15,21:20:15,3371,20,,0,0,7684.36,0
813070,21:20:47,21:20:47,3227,21,,0,0,7884.18,0
813070,21:22:00,21:22:00,2984,22,,0,0,8344.91,1
813070,21:23:08,21:23:08,2987,23,,0,0,8772.27,0
813070,21:23:47,21:23:47,2861,24,,0,0,9013.58,0
813070,21:24:10,21:24:10,3098,25,,0,0,9157.69,0
813070,21:25:49,21:25:49,2944,26,,0,0,9775.09,0
813070,21:26:13,21:26:13,3241,27,,0,0,9926.41,0
813070,21:27:21,21:27:21,3295,28,,0,0,10352.73,0
813070,21:27:53,21:27:53,3247,29,,0,0,10551.64,0
813070,21:28:44,21:28:44,3141,30,,0,0,10873.04,0
813070,21:31:32,21:31:32,3316,31,,0,0,11919.13,0
813070,21:32:39,21:32:39,3378,32,,0,0,12338.05,0
813070,21:34:00,21:34:00,3000,33,,0,0,12841.27,1
813070,21:34:42,21:34:42,3101,34,,0,0,13166.01,0
813070,21:35:29,21:35:29,3048,35,,0,0,13532.50,0
813070,21:35:59,21:35:59,2967,36,,0,0,13759.20,0
813070,21:36:55,21:36:55,3513,37,,0,0,14190.56,0
813070,21:38:11,21:38:11,3508,38,,0,0,14772.56,0
813070,21:39:00,21:39:00,3086,39,,0,0,15147.18,1
813070,21:39:30,21:39:30,3134,40,,0,0,15507.94,0
813070,21:40:16,21:40:16,2884,41,,0,0,16049.48,0
813070,21:40:59,21:40:59,3193,42,,0,0,16551.60,0
813070,21:41:43,21:41:43,2890,43,,0,0,17068.30,0
813070,21:42:01,21:42:01,3182,44,,0,0,17280.59,0
813070,21:42:22,21:42:22,3057,45,,0,0,17527.59,0
813070,21:43:05,21:43:05,3455,46,,0,0,18021.14,0
813070,21:44:31,21:44:31,3122,47,,0,0,19037.15,0
813070,21:45:54,21:45:54,3468,48,,0,0,20012.69,0
813070,21:47:00,21:47:00,3366,49,,0,0,20775.84,1
813070,21:50:35,21:50:35,3463,50,,0,0,21357.45,0
813070,21:57:00,21:57:00,3097,51,,0,0,22394.07,1
814070,21:05:00,21:05:00,3094,1,,0,0,0.00,1
814070,21:24:43,21:24:43,3366,2,,0,0,13977.47,0
814070,21:25:32,21:25:32,3463,3,,0,0,14559.08,0
814070,21:27:00,21:27:00,3097,4,,0,0,15595.70,1
814070,21:29:35,21:29:35,3025,5,,0,0,16534.81,0
814070,21:30:57,21:30:57,37056,6,,0,0,17033.45,0
814070,21:31:40,21:31:40,36984,7,,0,0,17295.11,0
814070,21:32:24,21:32:24,3070,8,,0,0,17555.76,0
814070,21:33:30,21:33:30,2903,9,,0,0,17955.94,0
814070,21:34:50,21:34:50,3081,10,,0,0,18443.16,0
814070,21:35:52,21:35:52,3001,11,,0,0,18816.85,0
814070,21:36:54,21:36:54,3100,12,,0,0,19192.58,0
814070,21:38:00,21:38:00,3077,13,,0,0,19588.28,1
814070,21:38:41,21:38:41,2952,14,,0,0,19958.54,0
814070,21:39:06,21:39:06,3336,15,,0,0,20174.99,0
814070,21:39:41,21:39:41,3352,16,,0,0,20483.32,0
814070,21:40:02,21:40:02,3273,17,,0,0,20669.95,0
814070,21:40:31,21:40:31,3125,18,,0,0,20929.43,0
814070,21:41:06,21:41:06,3018,19,,0,0,21240.70,0
814070,21:41:47,21:41:47,3367,20,,0,0,21606.55,0
814070,21:42:13,21:42:13,2821,21,,0,0,21833.35,0
814070,21:43:15,21:43:15,2808,22,,0,0,22381.05,0
814070,21:44:11,21:44:11,3244,23,,0,0,22874.06,0
814070,21:44:39,21:44:39,3215,24,,0,0,23122.17,0
814070,21:45:07,21:45:07,3283,25,,0,0,23372.93,0
814070,21:46:03,21:46:03,3439,26,,0,0,23865.01,0
814070,21:46:35,21:46:35,2989,27,,0,0,24149.25,0
814070,21:48:01,21:48:01,3143,28,,0,0,24912.38,0
814070,21:48:42,21:48:42,3178,29,,0,0,25275.43,0
814070,21:49:17,21:49:17,3095,30,,0,0,25582.82,0
814070,21:50:00,21:50:00,3448,31,,0,0,25962.00,1
815070,21:09:00,21:09:00,3656,1,,0,0,0.00,1
815070,21:09:42,21:09:42,3459,2,,0,0,674.07,0
815070,21:10:02,21:10:02,3197,3,,0,0,996.49,0
815070,21:19:00,21:19:00,3479,4,,0,0,9501.98,1
815070,21:20:03,21:20:03,3375,5,,0,0,10129.21,0
815070,21:21:20,21:21:20,2980,6,,0,0,10902.39,0
815070,21:21:45,21:21:45,3424,7,,0,0,11149.44,0
815070,21:22:17,21:22:17,3195,8,,0,0,11463.26,0
815070,21:22:55,21:22:55,2830,9,,0,0,11840.97,0
815070,21:23:15,21:23:15,3393,10,,0,0,12043.03,0
815070,21:23:50,21:23:50,2970,11,,0,0,12392.90,0
815070,21:24:50,21:24:50,3413,12,,0,0,12986.24,0
815070,21:25:37,21:25:37,3089,13,,0,0,13455.58,0
815070,21:26:44,21:26:44,3296,14,,0,0,14121.37,0
815070,21:28:01,21:28:01,2819,15,,0,0,14883.74,0
815070,21:28:39,21:28:39,3131,16,,0,0,15265.48,0
815070,21:29:12,21:29:12,3474,17,,0,0,15589.07,0
815070,21:30:00,21:30:00,2805,18,,0,0,16061.71,1
815070,21:31:41,21:31:41,3004,19,,0,0,16856.74,0
815070,21:33:12,21:33:12,2985,20,,0,0,17570.34,0
815070,21:34:39,21:34:39,2854,21,,0,0,18251.51,0
815070,21:36:17,21:36:17,3171,22,,0,0,19018.04,0
815070,21:37:26,21:37:26,2812,23,,0,0,19561.29,0
815070,21:38:00,21:38:00,3066,24,,0,0,19823.61,1
815070,21:39:00,21:39:00,3280,25,,0,0,20294.36,0
815070,21:39:40,21:39:40,3421,26,,0,0,20604.29,0
815070,21:41:05,21:41:05,2814,27,,0,0,21265.84,0
815070,21:41:58,21:41:58,2813,28,,0,0,21676.08,0
815070,21:43:30,21:43:30,3341,29,,0,0,22391.28,0
815070,21:45:18,21:45:18,2889,30,,0,0,23228.75,0
815070,21:46:46,21:46:46,3172,31,,0,0,23909.63,0
815070,21:47:23,21:47:23,2968,32,,0,0,24197.82,0
815070,21:48:30,21:48:30,3177,33,,0,0,24718.70,0
815070,21:49:41,21:49:41,3444,34,,0,0,25269.93,0
815070,21:50:36,21:50:36,2971,35,,0,0,25694.83,0
815070,21:51:00,21:51:00,3091,36,,0,0,25880.02,1
815070,21:51:45,21:51:45,3126,37,,0,0,26339.73,0
815070,21:52:41,21:52:41,3119,38,,0,0,26909.24,0
815070,21:53:19,21:53:19,3415,39,,0,0,27298.72,0
815070,21:53:46,21:53:46,2871,40,,0,0,27581.08,0
815070,21:54:10,21:54:10,3337,41,,0,0,27824.65,0
815070,21:54:34,21:54:34,3151,42,,0,0,28066.01,0
815070,21:55:29,21:55:29,3277,43,,0,0,28624.86,0
815070,21:56:04,21:56:04,3105,44,,0,0,28979.07,0
815070,21:56:52,21:56:52,2806,45,,0,0,29468.72,0
815070,21:57:32,21:57:32,3399,46,,0,0,29879.27,0
815070,21:58:23,21:58:23,2850,47,,0,0,30395.69,0
815070,21:59:33,21:59:33,2825,48,,0,0,31107.45,0
815070,22:00:00,22:00:00,2869,49,,0,0,31381.52,1
815070,22:00:31,22:00:31,3236,50,,0,0,31738.99,0
815070,22:01:16,22:01:16,3023,51,,0,0,32233.76,0
815070,22:01:43,22:01:43,2998,52,,0,0,32544.37,0
815070,22:02:38,22:02:38,2999,53,,0,0,33155.47,0
815070,22:03:02,22:03:02,3168,54,,0,0,33430.93,0
815070,22:03:30,22:03:30,2820,55,,0,0,33739.70,0
815070,22:04:00,22:04:00,2848,56,,0,0,34080.34,0
815070,22:04:28,22:04:28,3108,57,,0,0,34388.45,0
815070,22:05:00,22:05:00,3478,58,,0,0,34742.82,1
815070,22:05:16,22:05:16,2997,59,,0,0,34899.76,0
815070,22:06:08,22:06:08,2838,60,,0,0,35412.88,0
815070,22:06:37,22:06:37,3216,61,,0,0,35702.31,0
815070,22:07:47,22:07:47,3438,62,,0,0,36386.11,0
815070,22:08:45,22:08:45,3007,63,,0,0,36951.60,0
815070,22:09:48,22:09:48,3231,64,,0,0,37565.21,0
815070,22:10:56,22:10:56,2879,65,,0,0,38232.15,0
815070,22:11:18,22:11:18,3354,66,,0,0,38456.25,0
815070,22:13:04,22:13:04,3028,67,,0,0,39492.38,0
815070,22:15:00,22:15:00,3448,68,,0,0,40621.96,1
816070,21:29:00,21:29:00,3010,1,,0,0,0.00,1
816070,21:32:35,21:32:35,2977,2,,0,0,1065.86,0
816070,21:34:32,21:34:32,3420,3,,0,0,1641.24,0
816070,21:39:00,21:39:00,3315,4,,0,0,2963.53,1
816070,21:41:45,21:41:45,2809,5,,0,0,4455.47,0
816070,21:43:40,21:43:40,3079,6,,0,0,5493.16,0
816070,21:45:26,21:45:26,2811,7,,0,0,6444.97,0
816070,21:46:21,21:46:21,3429,8,,0,0,6938.20,0
816070,21:47:40,21:47:40,3176,9,,0,0,7653.76,0
816070,21:49:00,21:49:00,2807,10,,0,0,8366.34,1
816070,21:50:38,21:50:38,3475,11,,0,0,9515.68,0
816070,21:51:19,21:51:19,2932,12,,0,0,9998.00,0
816070,21:52:09,21:52:09,3009,13,,0,0,10579.09,0
816070,21:54:02,21:54:02,2988,14,,0,0,11904.01,0
816070,21:54:49,21:54:49,3274,15,,0,0,12453.23,0
816070,21:55:43,21:55:43,3155,16,,0,0,13081.85,0
816070,21:56:18,21:56:18,3391,17,,0,0,13496.83,0
816070,21:56:38,21:56:38,3058,18,,0,0,13721.39,0
816070,21:57:23,21:57:23,2904,19,,0,0,14250.00,0
816070,21:59:04,21:59:04,3162,20,,0,0,15432.55,0
816070,21:59:45,21:59:45,3251,21,,0,0,15918.07,0
816070,22:00:00,22:00:00,3373,22,,0,0,16082.98,1
816070,22:00:46,22:00:46,3510,23,,0,0,16705.85,0
816070,22:02:44,22:02:44,2978,24,,0,0,18268.46,0
816070,22:03:21,22:03:21,3365,25,,0,0,18770.38,0
816070,22:05:00,22:05:00,3288,26,,0,0,20080.67,1
816070,22:05:40,22:05:40,3485,27,,0,0,20505.58,0
816070,22:06:51,22:06:51,3437,28,,0,0,21259.72,0
816070,22:08:28,22:08:28,3152,29,,0,0,22287.65,0
816070,22:09:07,22:09:07,2994,30,,0,0,22702.92,0
816070,22:09:35,22:09:35,3154,31,,0,0,22994.05,0
816070,22:10:05,22:10:05,3033,32,,0,0,23315.28,0
816070,22:11:17,22:11:17,3217,33,,0,0,24070.91,0
816070,22:11:59,22:11:59,3267,34,,0,0,24520.58,0
816070,22:12:16,22:12:16,3345,35,,0,0,24703.78,0
816070,22:12:42,22:12:42,3121,36,,0,0,24975.21,0
816070,22:13:12,22:13:12,2847,37,,0,0,25292.85,0
816070,22:14:00,22:14:00,3660,38,,0,0,25794.41,1
816070,22:16:55,22:16:55,3452,39,,0,0,26639.02,0
816070,22:18:00,22:18:00,2824,40,,0,0,26948.23,0
816070,22:21:03,22:21:03,3525,41,,0,0,27826.72,0
816070,22:21:56,22:21:56,3392,42,,0,0,28080.57,0
816070,22:26:00,22:26:00,3448,43,,0,0,29251.85,1
817070,21:30:00,21:30:00,3656,1,,0,0,0.00,1
817070,21:30:40,21:30:40,3459,2,,0,0,674.07,0
817070,21:30:59,21:30:59,3197,3,,0,0,996.49,0
817070,21:39:35,21:39:35,36975,4,,0,0,9603.89,0
817070,21:40:00,21:40:00,37001,5,,0,0,10020.11,1
817070,21:41:35,21:41:35,37036,6,,0,0,10731.32,0
817070,21:42:15,21:42:15,37009,7,,0,0,11028.39,0
817070,21:42:38,21:42:38,36999,8,,0,0,11192.93,0
817070,21:43:30,21:43:30,37045,9,,0,0,11585.49,0
817070,21:45:05,21:45:05,36982,10,,0,0,12289.43,0
817070,21:45:38,21:45:38,37013,11,,0,0,12533.81,0
817070,21:46:43,21:46:43,36979,12,,0,0,13015.93,0
817070,21:48:20,21:48:20,37019,13,,0,0,13737.83,0
817070,21:49:00,21:49:00,37057,14,,0,0,14028.07,1
817070,21:50:34,21:50:34,2854,15,,0,0,14649.18,0
817070,21:52:01,21:52:01,36983,16,,0,0,15228.13,0
817070,21:52:41,21:52:41,37069,17,,0,0,15487.61,0
817070,21:53:21,21:53:21,37022,18,,0,0,15755.47,0
817070,21:53:59,21:53:59,37027,19,,0,0,16002.14,0
817070,21:56:06,21:56:06,36985,20,,0,0,16844.78,0
817070,21:58:09,21:58:09,37025,21,,0,0,17655.94,0
817070,22:01:30,22:01:30,37024,22,,0,0,18980.71,0
817070,22:03:00,22:03:00,36970,23,,0,0,19573.02,1
817070,22:05:00,22:05:00,37035,24,,0,0,20617.36,0
817070,22:05:55,22:05:55,37058,25,,0,0,21094.93,0
817070,22:07:23,22:07:23,37055,26,,0,0,21856.18,0
817070,22:09:20,22:09:20,37043,27,,0,0,22865.87,0
817070,22:10:00,22:10:00,36997,28,,0,0,23207.14,1
817070,22:11:18,22:11:18,37014,29,,0,0,23885.66,0
817070,22:11:48,22:11:48,37060,30,,0,0,24149.84,0
817070,22:13:25,22:13:25,37000,31,,0,0,24991.19,0
817070,22:13:52,22:13:52,36994,32,,0,0,25226.71,0
817070,22:14:41,22:14:41,37064,33,,0,0,25650.94,0
817070,22:15:38,22:15:38,2971,34,,0,0,26152.51,0
817070,22:16:00,22:16:00,3091,35,,0,0,26337.70,1
817070,22:17:06,22:17:06,3126,36,,0,0,26797.41,0
817070,22:18:19,22:18:19,36987,37,,0,0,27295.87,0
817070,22:19:13,22:19:13,37017,38,,0,0,27665.85,0
817070,22:20:40,22:20:40,37041,39,,0,0,28264.09,0
817070,22:21:28,22:21:28,37011,40,,0,0,28594.09,0
817070,22:23:00,22:23:00,37059,41,,0,0,29222.94,1
817070,22:23:29,22:23:29,36977,42,,0,0,29433.95,0
817070,22:24:22,22:24:22,37007,43,,0,0,29804.94,0
817070,22:26:48,22:26:48,36995,44,,0,0,30829.22,0
817070,22:27:17,22:27:17,37054,45,,0,0,31035.74,0
817070,22:27:52,22:27:52,36991,46,,0,0,31283.35,0
817070,22:28:44,22:28:44,37033,47,,0,0,31645.95,0
817070,22:29:45,22:29:45,36986,48,,0,0,32075.65,0
817070,22:30:59,22:30:59,36992,49,,0,0,32600.24,0
817070,22:31:52,22:31:52,36980,50,,0,0,32972.48,0
817070,22:33:02,22:33:02,36981,51,,0,0,33462.06,0
817070,22:35:00,22:35:00,37015,52,,0,0,34288.89,1
817070,22:36:57,22:36:57,3374,53,,0,0,35104.55,0
817070,22:39:50,22:39:50,3498,54,,0,0,36299.65,0
817070,22:41:26,22:41:26,2855,55,,0,0,36967.77,0
817070,22:42:50,22:42:50,3351,56,,0,0,37548.48,0
817070,22:44:34,22:44:34,2991,57,,0,0,38269.26,0
817070,22:45:33,22:45:33,3312,58,,0,0,38673.26,0
817070,22:46:33,22:46:33,3233,59,,0,0,39088.95,0
817070,22:47:44,22:47:44,2897,60,,0,0,39579.80,0
817070,22:48:53,22:48:53,2982,61,,0,0,40061.38,0
817070,22:50:00,22:50:00,3097,62,,0,0,40519.76,1
818070,21:30:00,21:30:00,3448,1,,0,0,0.00,1
818070,21:31:29,21:31:29,3198,2,,0,0,855.53,0
818070,21:32:42,21:32:42,3185,3,,0,0,1548.05,0
818070,21:34:40,21:34:40,3225,4,,0,0,2666.44,0
818070,21:35:58,21:35:58,3003,5,,0,0,3415.54,0
818070,21:36:46,21:36:46,3052,6,,0,0,3864.51,0
818070,21:38:11,21:38:11,2853,7,,0,0,4672.80,0
818070,21:39:32,21:39:32,2886,8,,0,0,5445.63,0
818070,21:40:13,21:40:13,3051,9,,0,0,5841.14,0
818070,21:41:00,21:41:00,3309,10,,0,0,6281.07,1
818070,21:41:18,21:41:18,2981,11,,0,0,6461.43,0
818070,21:42:26,21:42:26,3487,12,,0,0,7127.82,0
818070,21:43:36,21:43:36,3204,13,,0,0,7804.55,0
818070,21:44:33,21:44:33,3055,14,,0,0,8362.80,0
818070,21:45:18,21:45:18,2986,15,,0,0,8803.63,0
818070,21:46:02,21:46:02,3458,16,,0,0,9233.43,0
818070,21:47:00,21:47:00,3381,17,,0,0,9789.89,1
818070,21:47:28,21:47:28,3432,18,,0,0,10072.31,0
818070,21:48:34,21:48:34,3044,19,,0,0,10724.28,0
818070,21:49:03,21:49:03,2852,20,,0,0,11009.31,0
818070,21:49:50,21:49:50,3118,21,,0,0,11464.57,0
818070,21:50:36,21:50:36,3278,22,,0,0,11917.85,0
818070,21:51:36,21:51:36,3325,23,,0,0,12508.72,0
818070,21:52:39,21:52:39,3164,24,,0,0,13128.77,0
818070,21:53:23,21:53:23,2910,25,,0,0,13565.37,0
818070,21:53:58,21:53:58,3059,26,,0,0,13905.86,0
818070,21:54:43,21:54:43,3386,27,,0,0,14353.01,0
818070,21:55:41,21:55:41,3433,28,,0,0,14916.72,0
818070,21:56:00,21:56:00,3484,29,,0,0,15103.12,1
818070,21:57:20,21:57:20,2922,30,,0,0,15841.71,0
818070,21:58:46,21:58:46,3072,31,,0,0,16641.22,0
818070,21:59:35,21:59:35,3305,32,,0,0,17086.37,0
818070,22:00:58,22:00:58,3056,33,,0,0,17854.05,0
818070,22:02:38,22:02:38,3208,34,,0,0,18774.33,0
818070,22:03:37,22:03:37,3031,35,,0,0,19325.36,0
818070,22:03:57,22:03:57,3068,36,,0,0,19509.86,0
818070,22:04:36,22:04:36,3063,37,,0,0,19868.62,0
818070,22:05:36,22:05:36,3230,38,,0,0,20423.45,0
818070,22:06:22,22:06:22,3135,39,,0,0,20840.11,0
818070,22:07:00,22:07:00,2911,40,,0,0,21188.83,1
818070,22:07:32,22:07:32,3137,41,,0,0,21533.19,0
818070,22:08:37,22:08:37,3242,42,,0,0,22218.03,0
818070,22:09:07,22:09:07,3030,43,,0,0,22528.92,0
818070,22:09:46,22:09:46,3061,44,,0,0,22946.11,0
818070,22:10:24,22:10:24,2974,45,,0,0,23347.00,0
818070,22:11:48,22:11:48,3456,46,,0,0,24225.41,0
818070,22:13:00,22:13:00,3060,47,,0,0,24979.03,1
818070,22:13:46,22:13:46,3400,48,,0,0,25489.72,0
818070,22:14:50,22:14:50,2837,49,,0,0,26183.21,0
818070,22:16:02,22:16:02,2930,50,,0,0,26970.75,0
818070,22:16:44,22:16:44,2836,51,,0,0,27428.21,0
818070,22:17:14,22:17:14,2923,52,,0,0,27757.33,0
818070,22:17:58,22:17:58,3356,53,,0,0,28235.57,0
818070,22:18:32,22:18:32,3382,54,,0,0,28610.69,0
818070,22:19:11,22:19:11,3427,55,,0,0,29040.77,0
818070,22:19:27,22:19:27,3331,56,,0,0,29215.02,0
818070,22:19:55,22:19:55,3261,57,,0,0,29520.45,0
818070,22:20:31,22:20:31,3324,58,,0,0,29913.60,0
818070,22:21:03,22:21:03,3364,59,,0,0,30263.29,0
818070,22:22:09,22:22:09,3239,60,,0,0,30984.12,0
818070,22:23:00,22:23:00,3523,61,,0,0,31531.52,1
818070,22:32:27,22:32:27,37277,62,,0,0,40237.00,0
818070,22:32:42,22:32:42,3043,63,,0,0,40470.90,0
818070,22:33:00,22:33:00,3656,64,,0,0,40739.53,1
819070,22:00:00,22:00:00,3448,1,,0,0,0.00,1
819070,22:01:14,22:01:14,3266,2,,0,0,784.59,0
819070,22:01:37,22:01:37,2857,3,,0,0,1024.18,0
819070,22:02:13,22:02:13,2946,4,,0,0,1398.83,0
819070,22:03:01,22:03:01,3311,5,,0,0,1899.63,0
819070,22:03:55,22:03:55,3431,6,,0,0,2474.70,0
819070,22:04:25,22:04:25,2979,7,,0,0,2785.35,0
819070,22:05:17,22:05:17,2983,8,,0,0,3327.72,0
819070,22:06:03,22:06:03,3333,9,,0,0,3811.13,0
819070,22:07:07,22:07:07,3203,10,,0,0,4480.45,0
819070,22:07:31,22:07:31,2942,11,,0,0,4736.46,0
819070,22:08:00,22:08:00,3276,12,,0,0,5040.13,0
819070,22:08:32,22:08:32,2917,13,,0,0,5372.51,0
819070,22:09:07,22:09:07,3238,14,,0,0,5740.36,0
819070,22:09:38,22:09:38,3303,15,,0,0,6070.68,0
819070,22:09:47,22:09:47,3361,16,,0,0,6166.33,0
819070,22:10:11,22:10:11,3026,17,,0,0,6417.71,0
819070,22:11:00,22:11:00,3120,18,,0,0,6924.72,1
819070,22:11:51,22:11:51,3196,19,,0,0,7241.42,0
819070,22:12:24,22:12:24,3500,20,,0,0,7441.37,0
819070,22:13:29,22:13:29,3069,21,,0,0,7845.70,0
819070,22:14:43,22:14:43,3005,22,,0,0,8299.79,0
819070,22:15:35,22:15:35,3490,23,,0,0,8619.58,0
819070,22:16:27,22:16:27,37030,24,,0,0,8939.41,0
819070,22:17:29,22:17:29,37066,25,,0,0,9319.70,0
819070,22:18:45,22:18:45,2982,26,,0,0,9787.64,0
819070,22:20:00,22:20:00,3097,27,,0,0,10246.02,1
819070,22:20:52,22:20:52,3450,28,,0,0,10921.78,0
819070,22:21:34,22:21:34,2868,29,,0,0,11453.39,0
819070,22:21:50,22:21:50,2939,30,,0,0,11651.83,0
819070,22:38:46,22:38:46,37034,31,,0,0,24641.58,0
819070,22:39:47,22:39:47,37052,32,,0,0,25420.60,0
819070,22:42:00,22:42:00,3094,33,,0,0,27112.73,1
820070,22:00:00,22:00:00,3097,1,,0,0,0.00,1
820070,22:02:08,22:02:08,3465,2,,0,0,1091.94,0
820070,22:03:25,22:03:25,36989,3,,0,0,1744.33,0
820070,22:04:00,22:04:00,37028,4,,0,0,2033.54,1
820070,22:05:19,22:05:19,2822,5,,0,0,2521.59,0
820070,22:06:24,22:06:24,3521,6,,0,0,2918.17,0
820070,22:08:57,22:08:57,3103,7,,0,0,3852.39,0
820070,22:10:24,22:10:24,3396,8,,0,0,4384.60,0
820070,22:11:55,22:11:55,2973,9,,0,0,4938.45,0
820070,22:13:00,22:13:00,3285,10,,0,0,5333.60,1
820070,22:14:43,22:14:43,3192,11,,0,0,6050.81,0
820070,22:16:03,22:16:03,3329,12,,0,0,6609.97,0
820070,22:19:05,22:19:05,3467,13,,0,0,7880.42,0
820070,22:19:35,22:19:35,3417,14,,0,0,8088.15,0
820070,22:20:58,22:20:58,3071,15,,0,0,8668.63,0
820070,22:22:52,22:22:52,2839,16,,0,0,9462.16,0
820070,22:24:26,22:24:26,3447,17,,0,0,10110.40,0
820070,22:26:00,22:26:00,3359,18,,0,0,10764.74,1
820070,22:27:03,22:27:03,3191,19,,0,0,11230.02,0
820070,22:27:48,22:27:48,2883,20,,0,0,11566.23,0
820070,22:28:56,22:28:56,3262,21,,0,0,12070.91,0
820070,22:30:19,22:30:19,3272,22,,0,0,12677.60,0
820070,22:31:00,22:31:00,3297,23,,0,0,12979.70,1
820070,22:32:30,22:32:30,3174,24,,0,0,13580.19,0
820070,22:33:22,22:33:22,3027,25,,0,0,13932.35,0
820070,22:33:45,22:33:45,2941,26,,0,0,14084.02,0
820070,22:34:10,22:34:10,3240,27,,0,0,14248.83,0
820070,22:35:08,22:35:08,3260,28,,0,0,14636.81,0
820070,22:36:18,22:36:18,3111,29,,0,0,15101.94,0
820070,22:36:42,22:36:42,2950,30,,0,0,15261.12,0
820070,22:37:16,22:37:16,3145,31,,0,0,15492.35,0
820070,22:38:00,22:38:00,2949,32,,0,0,15779.56,1
820070,22:39:06,22:39:06,3398,33,,0,0,16234.88,0
820070,22:39:23,22:39:23,3394,34,,0,0,16351.84,0
820070,22:40:14,22:40:14,3039,35,,0,0,16696.32,0
820070,22:40:45,22:40:45,3016,36,,0,0,16909.85,0
820070,22:41:20,22:41:20,3423,37,,0,0,17147.50,0
820070,22:41:58,22:41:58,2906,38,,0,0,17407.86,0
820070,22:43:23,22:43:23,3064,39,,0,0,17987.35,0
820070,22:47:16,22:47:16,3282,40,,0,0,19579.81,0
820070,22:47:56,22:47:56,3362,41,,0,0,19851.31,0
820070,22:50:00,22:50:00,3448,42,,0,0,20695.67,1
82020,07:00:00,07:00:00,3448,1,,0,0,0.00,1
82020,07:01:21,07:01:21,3198,2,,0,0,855.53,0
82020,07:02:27,07:02:27,3185,3,,0,0,1548.05,0
82020,07:04:14,07:04:14,3225,4,,0,0,2666.44,0
82020,07:05:26,07:05:26,3003,5,,0,0,3415.54,0
82020,07:06:09,07:06:09,3052,6,,0,0,3864.51,0
82020,07:07:26,07:07:26,2853,7,,0,0,4672.80,0
82020,07:08:40,07:08:40,2886,8,,0,0,5445.63,0
82020,07:09:17,07:09:17,3051,9,,0,0,5841.14,0
82020,07:10:00,07:10:00,3309,10,,0,0,6281.07,1
82020,07:10:18,07:10:18,2981,11,,0,0,6461.43,0
82020,07:11:26,07:11:26,3487,12,,0,0,7127.82,0
82020,07:12:36,07:12:36,3204,13,,0,0,7804.55,0
82020,07:13:33,07:13:33,3055,14,,0,0,8362.80,0
82020,07:14:18,07:14:18,2986,15,,0,0,8803.63,0
82020,07:15:02,07:15:02,3458,16,,0,0,9233.43,0
82020,07:16:00,07:16:00,3381,17,,0,0,9789.89,1
82020,07:16:35,07:16:35,3432,18,,0,0,10072.31,0
82020,07:17:56,07:17:56,3044,19,,0,0,10724.28,0
82020,07:18:31,07:18:31,2852,20,,0,0,11009.31,0
82020,07:19:28,07:19:28,3118,21,,0,0,11464.57,0
82020,07:20:24,07:20:24,3278,22,,0,0,11917.85,0
82020,07:21:37,07:21:37,3325,23,,0,0,12508.72,0
82020,07:22:54,07:22:54,3164,24,,0,0,13128.77,0
82020,07:23:48,07:23:48,2910,25,,0,0,13565.37,0
82020,07:24:31,07:24:31,3059,26,,0,0,13905.86,0
82020,07:25:26,07:25:26,3386,27,,0,0,14353.01,0
82020,07:26:36,07:26:36,3433,28,,0,0,14916.72,0
82020,07:27:00,07:27:00,3484,29,,0,0,15103.12,1
82020,07:28:12,07:28:12,2922,30,,0,0,15841.71,0
82020,07:29:31,07:29:31,3072,31,,0,0,16641.22,0
82020,07:30:15,07:30:15,3305,32,,0,0,17086.37,0
82020,07:31:31,07:31:31,3056,33,,0,0,17854.05,0
82020,07:33:01,07:33:01,3208,34,,0,0,18774.33,0
82020,07:33:56,07:33:56,3031,35,,0,0,19325.36,0
82020,07:34:14,07:34:14,3068,36,,0,0,19509.86,0
82020,07:34:49,07:34:49,3063,37,,0,0,19868.62,0
82020,07:35:44,07:35:44,3230,38,,0,0,20423.45,0
82020,07:36:25,07:36:25,3135,39,,0,0,20840.11,0
82020,07:37:00,07:37:00,2911,40,,0,0,21188.83,1
82020,07:37:38,07:37:38,3137,41,,0,0,21533.19,0
82020,07:38:54,07:38:54,3242,42,,0,0,22218.03,0
82020,07:39:28,07:39:28,3030,43,,0,0,22528.92,0
82020,07:40:14,07:40:14,3061,44,,0,0,22946.11,0
82020,07:40:59,07:40:59,2974,45,,0,0,23347.00,0
82020,07:42:36,07:42:36,3456,46,,0,0,24225.41,0
82020,07:44:00,07:44:00,3060,47,,0,0,24979.03,1
82020,07:45:10,07:45:10,3400,48,,0,0,25489.72,0
82020,07:46:45,07:46:45,2837,49,,0,0,26183.21,0
82020,07:48:33,07:48:33,2930,50,,0,0,26970.75,0
82020,07:49:36,07:49:36,2836,51,,0,0,27428.21,0
82020,07:50:21,07:50:21,2923,52,,0,0,27757.33,0
82020,07:51:27,07:51:27,3356,53,,0,0,28235.57,0
82020,07:52:18,07:52:18,3382,54,,0,0,28610.69,0
82020,07:53:17,07:53:17,3427,55,,0,0,29040.77,0
82020,07:53:41,07:53:41,3331,56,,0,0,29215.02,0
82020,07:54:23,07:54:23,3261,57,,0,0,29520.45,0
82020,07:55:17,07:55:17,3324,58,,0,0,29913.60,0
82020,07:56:05,07:56:05,3364,59,,0,0,30263.29,0
82020,07:57:44,07:57:44,3239,60,,0,0,30984.12,0
82020,07:59:00,07:59:00,3523,61,,0,0,31531.52,1
82020,08:13:10,08:13:10,37277,62,,0,0,40237.00,0
82020,08:13:33,08:13:33,3043,63,,0,0,40470.90,0
82020,08:14:00,08:14:00,3656,64,,0,0,40739.53,1
821070,22:00:00,22:00:00,3097,1,,0,0,0.00,1
821070,22:01:59,22:01:59,2982,2,,0,0,839.92,0
821070,22:03:13,22:03:13,2897,3,,0,0,1364.81,0
821070,22:04:13,22:04:13,3160,4,,0,0,1787.75,0
821070,22:05:20,22:05:20,3180,5,,0,0,2256.90,0
821070,22:06:27,22:06:27,3411,6,,0,0,2733.70,0
821070,22:08:07,22:08:07,2858,7,,0,0,3437.96,0
821070,22:09:25,22:09:25,2855,8,,0,0,3987.17,0
821070,22:11:27,22:11:27,3293,9,,0,0,4845.76,0
821070,22:13:32,22:13:32,37209,10,,0,0,5731.12,0
821070,22:14:26,22:14:26,37211,11,,0,0,6107.51,0
821070,22:16:00,22:16:00,37213,12,,0,0,6768.15,1
821070,22:17:16,22:17:16,37210,13,,0,0,7302.71,0
821070,22:18:02,22:18:02,37215,14,,0,0,7630.45,0
821070,22:19:48,22:19:48,37216,15,,0,0,8377.66,0
821070,22:21:27,22:21:27,37218,16,,0,0,9071.10,0
821070,22:22:10,22:22:10,37219,17,,0,0,9377.39,0
821070,22:22:43,22:22:43,37221,18,,0,0,9609.41,0
821070,22:23:28,22:23:28,37222,19,,0,0,9923.56,0
821070,22:23:59,22:23:59,37224,20,,0,0,10138.41,0
821070,22:26:22,22:26:22,37226,21,,0,0,11145.17,0
821070,22:27:25,22:27:25,37228,22,,0,0,11587.57,0
821070,22:28:00,22:28:00,37230,23,,0,0,11832.05,1
821070,22:29:12,22:29:12,37232,24,,0,0,12360.82,0
821070,22:30:09,22:30:09,37234,25,,0,0,12783.58,0
821070,22:30:58,22:30:58,37236,26,,0,0,13143.84,0
821070,22:31:50,22:31:50,37238,27,,0,0,13526.28,0
821070,22:32:43,22:32:43,3386,28,,0,0,13910.28,0
821070,22:34:00,22:34:00,3433,29,,0,0,14473.99,1
821070,22:34:21,22:34:21,3484,30,,0,0,14660.39,0
821070,22:35:44,22:35:44,37239,31,,0,0,15384.80,0
821070,22:36:10,22:36:10,37240,32,,0,0,15611.99,0
821070,22:36:56,22:36:56,37241,33,,0,0,16006.07,0
821070,22:38:24,22:38:24,37242,34,,0,0,16769.84,0
821070,22:38:59,22:38:59,37243,35,,0,0,17073.73,0
821070,22:40:00,22:40:00,37245,36,,0,0,17603.26,1
821070,22:41:05,22:41:05,37246,37,,0,0,18041.81,0
821070,22:43:15,22:43:15,37248,38,,0,0,18903.35,0
821070,22:43:53,22:43:53,37249,39,,0,0,19155.40,0
821070,22:45:48,22:45:48,37251,40,,0,0,19921.14,0
821070,22:46:23,22:46:23,37252,41,,0,0,20159.52,0
821070,22:47:00,22:47:00,37255,42,,0,0,20400.49,1
821070,22:50:33,22:50:33,37256,43,,0,0,22044.73,0
821070,22:53:15,22:53:15,37259,44,,0,0,23296.48,0
821070,22:54:51,22:54:51,37260,45,,0,0,24041.21,0
821070,22:56:35,22:56:35,37263,46,,0,0,24842.02,0
821070,22:57:24,22:57:24,37264,47,,0,0,25215.21,0
821070,22:57:55,22:57:55,37267,48,,0,0,25456.15,0
821070,22:59:13,22:59:13,3030,49,,0,0,26063.54,0
821070,23:00:08,23:00:08,3061,50,,0,0,26480.83,0
821070,23:01:00,23:01:00,2974,51,,0,0,26881.80,1
821070,23:01:32,23:01:32,37268,52,,0,0,27120.30,0
821070,23:02:56,23:02:56,37269,53,,0,0,27729.99,0
821070,23:03:34,23:03:34,37270,54,,0,0,27999.59,0
821070,23:04:29,23:04:29,37271,55,,0,0,28397.89,0
821070,23:05:14,23:05:14,37272,56,,0,0,28724.25,0
821070,23:06:26,23:06:26,37273,57,,0,0,29248.55,0
821070,23:07:19,23:07:19,37274,58,,0,0,29631.70,0
821070,23:08:38,23:08:38,37275,59,,0,0,30208.98,0
821070,23:10:00,23:10:00,37279,60,,0,0,30798.51,1
821070,23:10:32,23:10:32,37276,61,,0,0,31348.47,0
821070,23:19:30,23:19:30,37277,62,,0,0,40369.97,0
821070,23:19:44,23:19:44,3043,63,,0,0,40603.87,0
821070,23:20:00,23:20:00,3656,64,,0,0,40872.42,1
822070,22:00:00,22:00:00,3097,1,,0,0,0.00,1
822070,22:02:53,22:02:53,3450,2,,0,0,675.76,0
822070,22:05:09,22:05:09,2868,3,,0,0,1207.37,0
822070,22:06:00,22:06:00,2939,4,,0,0,1405.81,1
822070,22:07:03,22:07:03,3116,5,,0,0,1985.04,0
822070,22:08:44,22:08:44,2929,6,,0,0,2910.52,0
822070,22:10:43,22:10:43,2901,7,,0,0,3997.47,0
822070,22:11:09,22:11:09,3384,8,,0,0,4227.92,0
822070,22:11:23,22:11:23,3269,9,,0,0,4355.84,0
822070,22:12:00,22:12:00,2959,10,,0,0,4700.39,0
822070,22:12:34,22:12:34,3418,11,,0,0,5004.94,0
822070,22:13:30,22:13:30,3201,12,,0,0,5523.73,0
822070,22:14:29,22:14:29,3142,13,,0,0,6062.98,0
822070,22:15:24,22:15:24,2918,14,,0,0,6556.83,0
822070,22:16:00,22:16:00,2960,15,,0,0,6884.90,1
822070,22:17:26,22:17:26,3256,16,,0,0,7374.76,0
822070,22:17:58,22:17:58,2828,17,,0,0,7554.82,0
822070,22:18:54,22:18:54,3306,18,,0,0,7869.96,0
822070,22:20:45,22:20:45,3087,19,,0,0,8498.27,0
822070,22:21:49,22:21:49,2863,20,,0,0,8863.45,0
822070,22:23:00,22:23:00,3211,21,,0,0,9259.31,1
822070,22:23:40,22:23:40,3136,22,,0,0,9600.72,0
822070,22:24:06,22:24:06,3110,23,,0,0,9823.39,0
822070,22:24:45,22:24:45,3457,24,,0,0,10161.15,0
822070,22:25:09,22:25:09,3290,25,,0,0,10363.51,0
822070,22:27:17,22:27:17,2945,26,,0,0,11449.04,0
822070,22:27:49,22:27:49,2933,27,,0,0,11728.22,0
822070,22:28:07,22:28:07,2818,28,,0,0,11881.93,0
822070,22:29:06,22:29:06,2888,29,,0,0,12381.23,0
822070,22:29:42,22:29:42,3075,30,,0,0,12688.30,0
822070,22:30:21,22:30:21,3443,31,,0,0,13018.60,0
822070,22:30:44,22:30:44,3471,32,,0,0,13215.15,0
822070,22:31:24,22:31:24,3102,33,,0,0,13551.70,0
822070,22:32:00,22:32:00,3218,34,,0,0,13857.94,1
822070,22:32:57,22:32:57,2902,35,,0,0,14140.15,0
822070,22:34:40,22:34:40,3454,36,,0,0,14647.08,0
822070,22:35:50,22:35:50,2966,37,,0,0,14992.51,0
822070,22:36:06,22:36:06,3228,38,,0,0,15074.27,0
822070,22:37:01,22:37:01,3124,39,,0,0,15342.09,0
822070,22:38:28,22:38:28,3076,40,,0,0,15768.82,0
822070,22:40:00,22:40:00,2874,41,,0,0,16221.72,1
822070,22:41:31,22:41:31,3065,42,,0,0,16827.43,0
822070,22:42:21,22:42:21,3166,43,,0,0,17155.14,0
822070,22:43:17,22:43:17,3286,44,,0,0,17522.98,0
822070,22:43:59,22:43:59,3327,45,,0,0,17805.42,0
822070,22:45:30,22:45:30,3175,46,,0,0,18401.12,0
822070,22:46:07,22:46:07,3451,47,,0,0,18650.42,0
822070,22:47:00,22:47:00,2864,48,,0,0,18998.74,0
822070,22:47:19,22:47:19,3147,49,,0,0,19123.50,0
822070,22:48:09,22:48:09,3132,50,,0,0,19450.79,0
822070,22:49:05,22:49:05,2955,51,,0,0,19824.70,0
822070,22:50:24,22:50:24,3525,52,,0,0,20343.12,0
822070,22:51:02,22:51:02,3392,53,,0,0,20596.97,0
822070,22:54:00,22:54:00,3448,54,,0,0,21768.25,1
823070,22:07:00,22:07:00,3094,1,,0,0,0.00,1
823070,22:25:49,22:25:49,3366,2,,0,0,13977.47,0
823070,22:26:36,22:26:36,3463,3,,0,0,14559.08,0
823070,22:28:00,22:28:00,3097,4,,0,0,15595.70,1
823070,22:30:21,22:30:21,3025,5,,0,0,16534.81,0
823070,22:31:36,22:31:36,37056,6,,0,0,17033.45,0
823070,22:32:15,22:32:15,36984,7,,0,0,17295.11,0
823070,22:32:54,22:32:54,3070,8,,0,0,17555.76,0
823070,22:33:54,22:33:54,2903,9,,0,0,17955.94,0
823070,22:35:07,22:35:07,3081,10,,0,0,18443.16,0
823070,22:36:04,22:36:04,3001,11,,0,0,18816.85,0
823070,22:37:00,22:37:00,3100,12,,0,0,19192.58,0
823070,22:38:00,22:38:00,3077,13,,0,0,19588.28,1
823070,22:38:41,22:38:41,2952,14,,0,0,19958.54,0
823070,22:39:06,22:39:06,3336,15,,0,0,20174.99,0
823070,22:39:41,22:39:41,3352,16,,0,0,20483.32,0
823070,22:40:02,22:40:02,3273,17,,0,0,20669.95,0
823070,22:40:31,22:40:31,3125,18,,0,0,20929.43,0
823070,22:41:06,22:41:06,3018,19,,0,0,21240.70,0
823070,22:41:47,22:41:47,3367,20,,0,0,21606.55,0
823070,22:42:13,22:42:13,2821,21,,0,0,21833.35,0
823070,22:43:15,22:43:15,2808,22,,0,0,22381.05,0
823070,22:44:11,22:44:11,3244,23,,0,0,22874.06,0
823070,22:44:39,22:44:39,3215,24,,0,0,23122.17,0
823070,22:45:07,22:45:07,3283,25,,0,0,23372.93,0
823070,22:46:03,22:46:03,3439,26,,0,0,23865.01,0
823070,22:46:35,22:46:35,2989,27,,0,0,24149.25,0
823070,22:48:01,22:48:01,3143,28,,0,0,24912.38,0
823070,22:48:42,22:48:42,3178,29,,0,0,25275.43,0
823070,22:49:17,22:49:17,3095,30,,0,0,25582.82,0
823070,22:50:00,22:50:00,3448,31,,0,0,25962.00,1
824070,22:09:00,22:09:00,3656,1,,0,0,0.00,1
824070,22:09:42,22:09:42,3459,2,,0,0,674.07,0
824070,22:10:02,22:10:02,3197,3,,0,0,996.49,0
824070,22:19:00,22:19:00,3479,4,,0,0,9501.98,1
824070,22:20:03,22:20:03,3375,5,,0,0,10129.21,0
824070,22:21:20,22:21:20,2980,6,,0,0,10902.39,0
824070,22:21:45,22:21:45,3424,7,,0,0,11149.44,0
824070,22:22:17,22:22:17,3195,8,,0,0,11463.26,0
824070,22:22:55,22:22:55,2830,9,,0,0,11840.97,0
824070,22:23:15,22:23:15,3393,10,,0,0,12043.03,0
824070,22:23:50,22:23:50,2970,11,,0,0,12392.90,0
824070,22:24:50,22:24:50,3413,12,,0,0,12986.24,0
824070,22:25:37,22:25:37,3089,13,,0,0,13455.58,0
824070,22:26:44,22:26:44,3296,14,,0,0,14121.37,0
824070,22:28:01,22:28:01,2819,15,,0,0,14883.74,0
824070,22:28:39,22:28:39,3131,16,,0,0,15265.48,0
824070,22:29:12,22:29:12,3474,17,,0,0,15589.07,0
824070,22:30:00,22:30:00,2805,18,,0,0,16061.71,1
824070,22:31:41,22:31:41,3004,19,,0,0,16856.74,0
824070,22:33:12,22:33:12,2985,20,,0,0,17570.34,0
824070,22:34:39,22:34:39,2854,21,,0,0,18251.51,0
824070,22:36:17,22:36:17,3171,22,,0,0,19018.04,0
824070,22:37:26,22:37:26,2812,23,,0,0,19561.29,0
824070,22:38:00,22:38:00,3066,24,,0,0,19823.61,1
824070,22:39:00,22:39:00,3280,25,,0,0,20294.36,0
824070,22:39:40,22:39:40,3421,26,,0,0,20604.29,0
824070,22:41:05,22:41:05,2814,27,,0,0,21265.84,0
824070,22:41:58,22:41:58,2813,28,,0,0,21676.08,0
824070,22:43:30,22:43:30,3341,29,,0,0,22391.28,0
824070,22:45:18,22:45:18,2889,30,,0,0,23228.75,0
824070,22:46:46,22:46:46,3172,31,,0,0,23909.63,0
824070,22:47:23,22:47:23,2968,32,,0,0,24197.82,0
824070,22:48:30,22:48:30,3177,33,,0,0,24718.70,0
824070,22:49:41,22:49:41,3444,34,,0,0,25269.93,0
824070,22:50:36,22:50:36,2971,35,,0,0,25694.83,0
824070,22:51:00,22:51:00,3091,36,,0,0,25880.02,1
824070,22:51:45,22:51:45,3126,37,,0,0,26339.73,0
824070,22:52:41,22:52:41,3119,38,,0,0,26909.24,0
824070,22:53:19,22:53:19,3415,39,,0,0,27298.72,0
824070,22:53:46,22:53:46,2871,40,,0,0,27581.08,0
824070,22:54:10,22:54:10,3337,41,,0,0,27824.65,0
824070,22:54:34,22:54:34,3151,42,,0,0,28066.01,0
824070,22:55:29,22:55:29,3277,43,,0,0,28624.86,0
824070,22:56:04,22:56:04,3105,44,,0,0,28979.07,0
824070,22:56:52,22:56:52,2806,45,,0,0,29468.72,0
824070,22:57:32,22:57:32,3399,46,,0,0,29879.27,0
824070,22:58:23,22:58:23,2850,47,,0,0,30395.69,0
824070,22:59:33,22:59:33,2825,48,,0,0,31107.45,0
824070,23:00:00,23:00:00,2869,49,,0,0,31381.52,1
824070,23:00:31,23:00:31,3236,50,,0,0,31738.99,0
824070,23:01:16,23:01:16,3023,51,,0,0,32233.76,0
824070,23:01:43,23:01:43,2998,52,,0,0,32544.37,0
824070,23:02:38,23:02:38,2999,53,,0,0,33155.47,0
824070,23:03:02,23:03:02,3168,54,,0,0,33430.93,0
824070,23:03:30,23:03:30,2820,55,,0,0,33739.70,0
824070,23:04:00,23:04:00,2848,56,,0,0,34080.34,0
824070,23:04:28,23:04:28,3108,57,,0,0,34388.45,0
824070,23:05:00,23:05:00,3478,58,,0,0,34742.82,1
824070,23:05:16,23:05:16,2997,59,,0,0,34899.76,0
824070,23:06:08,23:06:08,2838,60,,0,0,35412.88,0
824070,23:06:37,23:06:37,3216,61,,0,0,35702.31,0
824070,23:07:47,23:07:47,3438,62,,0,0,36386.11,0
824070,23:08:45,23:08:45,3007,63,,0,0,36951.60,0
824070,23:09:48,23:09:48,3231,64,,0,0,37565.21,0
824070,23:10:56,23:10:56,2879,65,,0,0,38232.15,0
824070,23:11:18,23:11:18,3354,66,,0,0,38456.25,0
824070,23:13:04,23:13:04,3028,67,,0,0,39492.38,0
824070,23:15:00,23:15:00,3448,68,,0,0,40621.96,1
825070,22:30:00,22:30:00,3656,1,,0,0,0.00,1
825070,22:30:40,22:30:40,3459,2,,0,0,674.07,0
825070,22:30:59,22:30:59,3197,3,,0,0,996.49,0
825070,22:39:35,22:39:35,36975,4,,0,0,9603.89,0
825070,22:40:00,22:40:00,37001,5,,0,0,10020.11,1
825070,22:41:35,22:41:35,37036,6,,0,0,10731.32,0
825070,22:42:15,22:42:15,37009,7,,0,0,11028.39,0
825070,22:42:38,22:42:38,36999,8,,0,0,11192.93,0
825070,22:43:30,22:43:30,37045,9,,0,0,11585.49,0
825070,22:45:05,22:45:05,36982,10,,0,0,12289.43,0
825070,22:45:38,22:45:38,37013,11,,0,0,12533.81,0
825070,22:46:43,22:46:43,36979,12,,0,0,13015.93,0
825070,22:48:20,22:48:20,37019,13,,0,0,13737.83,0
825070,22:49:00,22:49:00,37057,14,,0,0,14028.07,1
825070,22:50:34,22:50:34,2854,15,,0,0,14649.18,0
825070,22:52:01,22:52:01,36983,16,,0,0,15228.13,0
825070,22:52:41,22:52:41,37069,17,,0,0,15487.61,0
825070,22:53:21,22:53:21,37022,18,,0,0,15755.47,0
825070,22:53:59,22:53:59,37027,19,,0,0,16002.14,0
825070,22:56:06,22:56:06,36985,20,,0,0,16844.78,0
825070,22:58:09,22:58:09,37025,21,,0,0,17655.94,0
825070,23:01:30,23:01:30,37024,22,,0,0,18980.71,0
825070,23:03:00,23:03:00,36970,23,,0,0,19573.02,1
825070,23:05:00,23:05:00,37035,24,,0,0,20617.36,0
825070,23:05:55,23:05:55,37058,25,,0,0,21094.93,0
825070,23:07:23,23:07:23,37055,26,,0,0,21856.18,0
825070,23:09:20,23:09:20,37043,27,,0,0,22865.87,0
825070,23:10:00,23:10:00,36997,28,,0,0,23207.14,1
825070,23:11:18,23:11:18,37014,29,,0,0,23885.66,0
825070,23:11:48,23:11:48,37060,30,,0,0,24149.84,0
825070,23:13:25,23:13:25,37000,31,,0,0,24991.19,0
825070,23:13:52,23:13:52,36994,32,,0,0,25226.71,0
825070,23:14:41,23:14:41,37064,33,,0,0,25650.94,0
825070,23:15:38,23:15:38,2971,34,,0,0,26152.51,0
825070,23:16:00,23:16:00,3091,35,,0,0,26337.70,1
825070,23:17:06,23:17:06,3126,36,,0,0,26797.41,0
825070,23:18:19,23:18:19,36987,37,,0,0,27295.87,0
825070,23:19:13,23:19:13,37017,38,,0,0,27665.85,0
825070,23:20:40,23:20:40,37041,39,,0,0,28264.09,0
825070,23:21:28,23:21:28,37011,40,,0,0,28594.09,0
825070,23:23:00,23:23:00,37059,41,,0,0,29222.94,1
825070,23:23:29,23:23:29,36977,42,,0,0,29433.95,0
825070,23:24:22,23:24:22,37007,43,,0,0,29804.94,0
825070,23:26:48,23:26:48,36995,44,,0,0,30829.22,0
825070,23:27:17,23:27:17,37054,45,,0,0,31035.74,0
825070,23:27:52,23:27:52,36991,46,,0,0,31283.35,0
825070,23:28:44,23:28:44,37033,47,,0,0,31645.95,0
825070,23:29:45,23:29:45,36986,48,,0,0,32075.65,0
825070,23:30:59,23:30:59,36992,49,,0,0,32600.24,0
825070,23:31:52,23:31:52,36980,50,,0,0,32972.48,0
825070,23:33:02,23:33:02,36981,51,,0,0,33462.06,0
825070,23:35:00,23:35:00,37015,52,,0,0,34288.89,1
825070,23:36:57,23:36:57,3374,53,,0,0,35104.55,0
825070,23:39:50,23:39:50,3498,54,,0,0,36299.65,0
825070,23:41:26,23:41:26,2855,55,,0,0,36967.77,0
825070,23:42:50,23:42:50,3351,56,,0,0,37548.48,0
825070,23:44:34,23:44:34,2991,57,,0,0,38269.26,0
825070,23:45:33,23:45:33,3312,58,,0,0,38673.26,0
825070,23:46:33,23:46:33,3233,59,,0,0,39088.95,0
825070,23:47:44,23:47:44,2897,60,,0,0,39579.80,0
825070,23:48:53,23:48:53,2982,61,,0,0,40061.38,0
825070,23:50:00,23:50:00,3097,62,,0,0,40519.76,1
826070,22:30:00,22:30:00,3448,1,,0,0,0.00,1
826070,22:31:29,22:31:29,3198,2,,0,0,855.53,0
826070,22:32:42,22:32:42,3185,3,,0,0,1548.05,0
826070,22:34:40,22:34:40,3225,4,,0,0,2666.44,0
826070,22:35:58,22:35:58,3003,5,,0,0,3415.54,0
826070,22:36:46,22:36:46,3052,6,,0,0,3864.51,0
826070,22:38:11,22:38:11,2853,7,,0,0,4672.80,0
826070,22:39:32,22:39:32,2886,8,,0,0,5445.63,0
826070,22:40:13,22:40:13,3051,9,,0,0,5841.14,0
826070,22:41:00,22:41:00,3309,10,,0,0,6281.07,1
826070,22:41:18,22:41:18,2981,11,,0,0,6461.43,0
826070,22:42:26,22:42:26,3487,12,,0,0,7127.82,0
826070,22:43:36,22:43:36,3204,13,,0,0,7804.55,0
826070,22:44:33,22:44:33,3055,14,,0,0,8362.80,0
826070,22:45:18,22:45:18,2986,15,,0,0,8803.63,0
826070,22:46:02,22:46:02,3458,16,,0,0,9233.43,0
826070,22:47:00,22:47:00,3381,17,,0,0,9789.89,1
826070,22:47:28,22:47:28,3432,18,,0,0,10072.31,0
826070,22:48:34,22:48:34,3044,19,,0,0,10724.28,0
826070,22:49:03,22:49:03,2852,20,,0,0,11009.31,0
826070,22:49:50,22:49:50,3118,21,,0,0,11464.57,0
826070,22:50:36,22:50:36,3278,22,,0,0,11917.85,0
826070,22:51:36,22:51:36,3325,23,,0,0,12508.72,0
826070,22:52:39,22:52:39,3164,24,,0,0,13128.77,0
826070,22:53:23,22:53:23,2910,25,,0,0,13565.37,0
826070,22:53:58,22:53:58,3059,26,,0,0,13905.86,0
826070,22:54:43,22:54:43,3386,27,,0,0,14353.01,0
826070,22:55:41,22:55:41,3433,28,,0,0,14916.72,0
826070,22:56:00,22:56:00,3484,29,,0,0,15103.12,1
826070,22:57:20,22:57:20,2922,30,,0,0,15841.71,0
826070,22:58:46,22:58:46,3072,31,,0,0,16641.22,0
826070,22:59:35,22:59:35,3305,32,,0,0,17086.37,0
826070,23:00:58,23:00:58,3056,33,,0,0,17854.05,0
826070,23:02:38,23:02:38,3208,34,,0,0,18774.33,0
826070,23:03:37,23:03:37,3031,35,,0,0,19325.36,0
826070,23:03:57,23:03:57,3068,36,,0,0,19509.86,0
826070,23:04:36,23:04:36,3063,37,,0,0,19868.62,0
826070,23:05:36,23:05:36,3230,38,,0,0,20423.45,0
826070,23:06:22,23:06:22,3135,39,,0,0,20840.11,0
826070,23:07:00,23:07:00,2911,40,,0,0,21188.83,1
826070,23:07:32,23:07:32,3137,41,,0,0,21533.19,0
826070,23:08:37,23:08:37,3242,42,,0,0,22218.03,0
826070,23:09:07,23:09:07,3030,43,,0,0,22528.92,0
826070,23:09:46,23:09:46,3061,44,,0,0,22946.11,0
826070,23:10:24,23:10:24,2974,45,,0,0,23347.00,0
826070,23:11:48,23:11:48,3456,46,,0,0,24225.41,0
826070,23:13:00,23:13:00,3060,47,,0,0,24979.03,1
826070,23:13:46,23:13:46,3400,48,,0,0,25489.72,0
826070,23:14:50,23:14:50,2837,49,,0,0,26183.21,0
826070,23:16:02,23:16:02,2930,50,,0,0,26970.75,0
826070,23:16:44,23:16:44,2836,51,,0,0,27428.21,0
826070,23:17:14,23:17:14,2923,52,,0,0,27757.33,0
826070,23:17:58,23:17:58,3356,53,,0,0,28235.57,0
826070,23:18:32,23:18:32,3382,54,,0,0,28610.69,0
826070,23:19:11,23:19:11,3427,55,,0,0,29040.77,0
826070,23:19:27,23:19:27,3331,56,,0,0,29215.02,0
826070,23:19:55,23:19:55,3261,57,,0,0,29520.45,0
826070,23:20:31,23:20:31,3324,58,,0,0,29913.60,0
826070,23:21:03,23:21:03,3364,59,,0,0,30263.29,0
826070,23:22:09,23:22:09,3239,60,,0,0,30984.12,0
826070,23:23:00,23:23:00,3523,61,,0,0,31531.52,1
826070,23:32:27,23:32:27,37277,62,,0,0,40237.00,0
826070,23:32:42,23:32:42,3043,63,,0,0,40470.90,0
826070,23:33:00,23:33:00,3656,64,,0,0,40739.53,1
827070,23:00:00,23:00:00,3448,1,,0,0,0.00,1
827070,23:01:14,23:01:14,3266,2,,0,0,784.59,0
827070,23:01:37,23:01:37,2857,3,,0,0,1024.18,0
827070,23:02:13,23:02:13,2946,4,,0,0,1398.83,0
827070,23:03:01,23:03:01,3311,5,,0,0,1899.63,0
827070,23:03:55,23:03:55,3431,6,,0,0,2474.70,0
827070,23:04:25,23:04:25,2979,7,,0,0,2785.35,0
827070,23:05:17,23:05:17,2983,8,,0,0,3327.72,0
827070,23:06:03,23:06:03,3333,9,,0,0,3811.13,0
827070,23:07:07,23:07:07,3203,10,,0,0,4480.45,0
827070,23:07:31,23:07:31,2942,11,,0,0,4736.46,0
827070,23:08:00,23:08:00,3276,12,,0,0,5040.13,0
827070,23:08:32,23:08:32,2917,13,,0,0,5372.51,0
827070,23:09:07,23:09:07,3238,14,,0,0,5740.36,0
827070,23:09:38,23:09:38,3303,15,,0,0,6070.68,0
827070,23:09:47,23:09:47,3361,16,,0,0,6166.33,0
827070,23:10:11,23:10:11,3026,17,,0,0,6417.71,0
827070,23:11:00,23:11:00,3120,18,,0,0,6924.72,1
827070,23:11:51,23:11:51,3196,19,,0,0,7241.42,0
827070,23:12:24,23:12:24,3500,20,,0,0,7441.37,0
827070,23:13:29,23:13:29,3069,21,,0,0,7845.70,0
827070,23:14:43,23:14:43,3005,22,,0,0,8299.79,0
827070,23:15:35,23:15:35,3490,23,,0,0,8619.58,0
827070,23:16:27,23:16:27,37030,24,,0,0,8939.41,0
827070,23:17:29,23:17:29,37066,25,,0,0,9319.70,0
827070,23:18:45,23:18:45,2982,26,,0,0,9787.64,0
827070,23:20:00,23:20:00,3097,27,,0,0,10246.02,1
827070,23:20:52,23:20:52,3450,28,,0,0,10921.78,0
827070,23:21:34,23:21:34,2868,29,,0,0,11453.39,0
827070,23:21:50,23:21:50,2939,30,,0,0,11651.83,0
827070,23:38:46,23:38:46,37034,31,,0,0,24641.58,0
827070,23:39:47,23:39:47,37052,32,,0,0,25420.60,0
827070,23:42:00,23:42:00,3094,33,,0,0,27112.73,1
828070,23:07:00,23:07:00,3094,1,,0,0,0.00,1
828070,23:25:49,23:25:49,3366,2,,0,0,13977.47,0
828070,23:26:36,23:26:36,3463,3,,0,0,14559.08,0
828070,23:28:00,23:28:00,3097,4,,0,0,15595.70,1
828070,23:30:21,23:30:21,3025,5,,0,0,16534.81,0
828070,23:31:36,23:31:36,37056,6,,0,0,17033.45,0
828070,23:32:15,23:32:15,36984,7,,0,0,17295.11,0
828070,23:32:54,23:32:54,3070,8,,0,0,17555.76,0
828070,23:33:54,23:33:54,2903,9,,0,0,17955.94,0
828070,23:35:07,23:35:07,3081,10,,0,0,18443.16,0
828070,23:36:04,23:36:04,3001,11,,0,0,18816.85,0
828070,23:37:00,23:37:00,3100,12,,0,0,19192.58,0
828070,23:38:00,23:38:00,3077,13,,0,0,19588.28,1
828070,23:38:41,23:38:41,2952,14,,0,0,19958.54,0
828070,23:39:06,23:39:06,3336,15,,0,0,20174.99,0
828070,23:39:41,23:39:41,3352,16,,0,0,20483.32,0
828070,23:40:02,23:40:02,3273,17,,0,0,20669.95,0
828070,23:40:31,23:40:31,3125,18,,0,0,20929.43,0
828070,23:41:06,23:41:06,3018,19,,0,0,21240.70,0
828070,23:41:47,23:41:47,3367,20,,0,0,21606.55,0
828070,23:42:13,23:42:13,2821,21,,0,0,21833.35,0
828070,23:43:15,23:43:15,2808,22,,0,0,22381.05,0
828070,23:44:11,23:44:11,3244,23,,0,0,22874.06,0
828070,23:44:39,23:44:39,3215,24,,0,0,23122.17,0
828070,23:45:07,23:45:07,3283,25,,0,0,23372.93,0
828070,23:46:03,23:46:03,3439,26,,0,0,23865.01,0
828070,23:46:35,23:46:35,2989,27,,0,0,24149.25,0
828070,23:48:01,23:48:01,3143,28,,0,0,24912.38,0
828070,23:48:42,23:48:42,3178,29,,0,0,25275.43,0
828070,23:49:17,23:49:17,3095,30,,0,0,25582.82,0
828070,23:50:00,23:50:00,3448,31,,0,0,25962.00,1
829070,23:09:00,23:09:00,3656,1,,0,0,0.00,1
829070,23:09:42,23:09:42,3459,2,,0,0,674.07,0
829070,23:10:02,23:10:02,3197,3,,0,0,996.49,0
829070,23:19:00,23:19:00,3479,4,,0,0,9501.98,1
829070,23:20:03,23:20:03,3375,5,,0,0,10129.21,0
829070,23:21:20,23:21:20,2980,6,,0,0,10902.39,0
829070,23:21:45,23:21:45,3424,7,,0,0,11149.44,0
829070,23:22:17,23:22:17,3195,8,,0,0,11463.26,0
829070,23:22:55,23:22:55,2830,9,,0,0,11840.97,0
829070,23:23:15,23:23:15,3393,10,,0,0,12043.03,0
829070,23:23:50,23:23:50,2970,11,,0,0,12392.90,0
829070,23:24:50,23:24:50,3413,12,,0,0,12986.24,0
829070,23:25:37,23:25:37,3089,13,,0,0,13455.58,0
829070,23:26:44,23:26:44,3296,14,,0,0,14121.37,0
829070,23:28:01,23:28:01,2819,15,,0,0,14883.74,0
829070,23:28:39,23:28:39,3131,16,,0,0,15265.48,0
829070,23:29:12,23:29:12,3474,17,,0,0,15589.07,0
829070,23:30:00,23:30:00,2805,18,,0,0,16061.71,1
829070,23:31:41,23:31:41,3004,19,,0,0,16856.74,0
829070,23:33:12,23:33:12,2985,20,,0,0,17570.34,0
829070,23:34:39,23:34:39,2854,21,,0,0,18251.51,0
829070,23:36:17,23:36:17,3171,22,,0,0,19018.04,0
829070,23:37:26,23:37:26,2812,23,,0,0,19561.29,0
829070,23:38:00,23:38:00,3066,24,,0,0,19823.61,1
829070,23:39:00,23:39:00,3280,25,,0,0,20294.36,0
829070,23:39:40,23:39:40,3421,26,,0,0,20604.29,0
829070,23:41:05,23:41:05,2814,27,,0,0,21265.84,0
829070,23:41:58,23:41:58,2813,28,,0,0,21676.08,0
829070,23:43:30,23:43:30,3341,29,,0,0,22391.28,0
829070,23:45:18,23:45:18,2889,30,,0,0,23228.75,0
829070,23:46:46,23:46:46,3172,31,,0,0,23909.63,0
829070,23:47:23,23:47:23,2968,32,,0,0,24197.82,0
829070,23:48:30,23:48:30,3177,33,,0,0,24718.70,0
829070,23:49:41,23:49:41,3444,34,,0,0,25269.93,0
829070,23:50:36,23:50:36,2971,35,,0,0,25694.83,0
829070,23:51:00,23:51:00,3091,36,,0,0,25880.02,1
829070,23:51:45,23:51:45,3126,37,,0,0,26339.73,0
829070,23:52:41,23:52:41,3119,38,,0,0,26909.24,0
829070,23:53:19,23:53:19,3415,39,,0,0,27298.72,0
829070,23:53:46,23:53:46,2871,40,,0,0,27581.08,0
829070,23:54:10,23:54:10,3337,41,,0,0,27824.65,0
829070,23:54:34,23:54:34,3151,42,,0,0,28066.01,0
829070,23:55:29,23:55:29,3277,43,,0,0,28624.86,0
829070,23:56:04,23:56:04,3105,44,,0,0,28979.07,0
829070,23:56:52,23:56:52,2806,45,,0,0,29468.72,0
829070,23:57:32,23:57:32,3399,46,,0,0,29879.27,0
829070,23:58:23,23:58:23,2850,47,,0,0,30395.69,0
829070,23:59:33,23:59:33,2825,48,,0,0,31107.45,0
829070,24:00:00,24:00:00,2869,49,,0,0,31381.52,1
829070,24:00:31,24:00:31,3236,50,,0,0,31738.99,0
829070,24:01:16,24:01:16,3023,51,,0,0,32233.76,0
829070,24:01:43,24:01:43,2998,52,,0,0,32544.37,0
829070,24:02:38,24:02:38,2999,53,,0,0,33155.47,0
829070,24:03:02,24:03:02,3168,54,,0,0,33430.93,0
829070,24:03:30,24:03:30,2820,55,,0,0,33739.70,0
829070,24:04:00,24:04:00,2848,56,,0,0,34080.34,0
829070,24:04:28,24:04:28,3108,57,,0,0,34388.45,0
829070,24:05:00,24:05:00,3478,58,,0,0,34742.82,1
829070,24:05:16,24:05:16,2997,59,,0,0,34899.76,0
829070,24:06:08,24:06:08,2838,60,,0,0,35412.88,0
829070,24:06:37,24:06:37,3216,61,,0,0,35702.31,0
829070,24:07:47,24:07:47,3438,62,,0,0,36386.11,0
829070,24:08:45,24:08:45,3007,63,,0,0,36951.60,0
829070,24:09:48,24:09:48,3231,64,,0,0,37565.21,0
829070,24:10:56,24:10:56,2879,65,,0,0,38232.15,0
829070,24:11:18,24:11:18,3354,66,,0,0,38456.25,0
829070,24:13:04,24:13:04,3028,67,,0,0,39492.38,0
829070,24:15:00,24:15:00,3448,68,,0,0,40621.96,1
830070,23:30:00,23:30:00,3656,1,,0,0,0.00,1
830070,23:30:40,23:30:40,3459,2,,0,0,674.07,0
830070,23:30:59,23:30:59,3197,3,,0,0,996.49,0
830070,23:39:35,23:39:35,36975,4,,0,0,9603.89,0
830070,23:40:00,23:40:00,37001,5,,0,0,10020.11,1
830070,23:41:35,23:41:35,37036,6,,0,0,10731.32,0
830070,23:42:15,23:42:15,37009,7,,0,0,11028.39,0
830070,23:42:38,23:42:38,36999,8,,0,0,11192.93,0
830070,23:43:30,23:43:30,37045,9,,0,0,11585.49,0
830070,23:45:05,23:45:05,36982,10,,0,0,12289.43,0
830070,23:45:38,23:45:38,37013,11,,0,0,12533.81,0
830070,23:46:43,23:46:43,36979,12,,0,0,13015.93,0
830070,23:48:20,23:48:20,37019,13,,0,0,13737.83,0
830070,23:49:00,23:49:00,37057,14,,0,0,14028.07,1
830070,23:50:34,23:50:34,2854,15,,0,0,14649.18,0
830070,23:52:01,23:52:01,36983,16,,0,0,15228.13,0
830070,23:52:41,23:52:41,37069,17,,0,0,15487.61,0
830070,23:53:21,23:53:21,37022,18,,0,0,15755.47,0
830070,23:53:59,23:53:59,37027,19,,0,0,16002.14,0
830070,23:56:06,23:56:06,36985,20,,0,0,16844.78,0
830070,23:58:09,23:58:09,37025,21,,0,0,17655.94,0
830070,24:01:30,24:01:30,37024,22,,0,0,18980.71,0
830070,24:03:00,24:03:00,36970,23,,0,0,19573.02,1
830070,24:05:00,24:05:00,37035,24,,0,0,20617.36,0
830070,24:05:55,24:05:55,37058,25,,0,0,21094.93,0
830070,24:07:23,24:07:23,37055,26,,0,0,21856.18,0
830070,24:09:20,24:09:20,37043,27,,0,0,22865.87,0
830070,24:10:00,24:10:00,36997,28,,0,0,23207.14,1
830070,24:11:18,24:11:18,37014,29,,0,0,23885.66,0
830070,24:11:48,24:11:48,37060,30,,0,0,24149.84,0
830070,24:13:25,24:13:25,37000,31,,0,0,24991.19,0
830070,24:13:52,24:13:52,36994,32,,0,0,25226.71,0
830070,24:14:41,24:14:41,37064,33,,0,0,25650.94,0
830070,24:15:38,24:15:38,2971,34,,0,0,26152.51,0
830070,24:16:00,24:16:00,3091,35,,0,0,26337.70,1
830070,24:17:06,24:17:06,3126,36,,0,0,26797.41,0
830070,24:18:19,24:18:19,36987,37,,0,0,27295.87,0
830070,24:19:13,24:19:13,37017,38,,0,0,27665.85,0
830070,24:20:40,24:20:40,37041,39,,0,0,28264.09,0
830070,24:21:28,24:21:28,37011,40,,0,0,28594.09,0
830070,24:23:00,24:23:00,37059,41,,0,0,29222.94,1
830070,24:23:29,24:23:29,36977,42,,0,0,29433.95,0
830070,24:24:22,24:24:22,37007,43,,0,0,29804.94,0
830070,24:26:48,24:26:48,36995,44,,0,0,30829.22,0
830070,24:27:17,24:27:17,37054,45,,0,0,31035.74,0
830070,24:27:52,24:27:52,36991,46,,0,0,31283.35,0
830070,24:28:44,24:28:44,37033,47,,0,0,31645.95,0
830070,24:29:45,24:29:45,36986,48,,0,0,32075.65,0
830070,24:30:59,24:30:59,36992,49,,0,0,32600.24,0
830070,24:31:52,24:31:52,36980,50,,0,0,32972.48,0
830070,24:33:02,24:33:02,36981,51,,0,0,33462.06,0
830070,24:35:00,24:35:00,37015,52,,0,0,34288.89,1
830070,24:36:57,24:36:57,3374,53,,0,0,35104.55,0
830070,24:39:50,24:39:50,3498,54,,0,0,36299.65,0
830070,24:41:26,24:41:26,2855,55,,0,0,36967.77,0
830070,24:42:50,24:42:50,3351,56,,0,0,37548.48,0
830070,24:44:34,24:44:34,2991,57,,0,0,38269.26,0
830070,24:45:33,24:45:33,3312,58,,0,0,38673.26,0
830070,24:46:33,24:46:33,3233,59,,0,0,39088.95,0
830070,24:47:44,24:47:44,2897,60,,0,0,39579.80,0
830070,24:48:53,24:48:53,2982,61,,0,0,40061.38,0
830070,24:50:00,24:50:00,3097,62,,0,0,40519.76,1
83020,07:00:00,07:00:00,3448,1,,0,0,0.00,1
83020,07:01:24,07:01:24,3198,2,,0,0,855.53,0
83020,07:02:32,07:02:32,3185,3,,0,0,1548.05,0
83020,07:04:49,07:04:49,2962,4,,0,0,2949.65,0
83020,07:05:18,07:05:18,3419,5,,0,0,3237.35,0
83020,07:07:00,07:07:00,3353,6,,0,0,4275.02,1
83020,07:08:31,07:08:31,2947,7,,0,0,4633.91,0
83020,07:09:45,07:09:45,2925,8,,0,0,4923.40,0
83020,07:11:10,07:11:10,2873,9,,0,0,5253.41,0
83020,07:12:00,07:12:00,3050,10,,0,0,5447.37,1
83020,07:12:57,07:12:57,3462,11,,0,0,6033.60,0
83020,07:13:32,07:13:32,3190,12,,0,0,6388.68,0
83020,07:14:00,07:14:00,2934,13,,0,0,6676.09,0
83020,07:14:24,07:14:24,3299,14,,0,0,6920.62,0
83020,07:14:51,07:14:51,2920,15,,0,0,7194.19,0
83020,07:15:22,07:15:22,3106,16,,0,0,7507.17,0
83020,07:15:46,07:15:46,2921,17,,0,0,7747.91,0
83020,07:16:04,07:16:04,2832,18,,0,0,7930.80,0
83020,07:16:41,07:16:41,2896,19,,0,0,8312.32,0
83020,07:17:17,07:17:17,3511,20,,0,0,8676.81,0
83020,07:18:00,07:18:00,2840,21,,0,0,9109.57,0
83020,07:18:14,07:18:14,3173,22,,0,0,9252.50,0
83020,07:18:54,07:18:54,3390,23,,0,0,9660.43,0
83020,07:19:52,07:19:52,3234,24,,0,0,10250.54,0
83020,07:20:26,07:20:26,3504,25,,0,0,10594.66,0
83020,07:21:00,07:21:00,3022,26,,0,0,10940.12,1
83020,07:22:26,07:22:26,3342,27,,0,0,11375.23,0
83020,07:23:29,07:23:29,3322,28,,0,0,11695.55,0
83020,07:26:21,07:26:21,2961,29,,0,0,12560.77,0
83020,07:27:08,07:27:08,3402,30,,0,0,12796.70,0
83020,07:30:00,07:30:00,3010,31,,0,0,13660.07,1
83020,07:32:04,07:32:04,2928,32,,0,0,14343.22,0
83020,07:32:33,07:32:33,3235,33,,0,0,14500.20,0
83020,07:33:44,07:33:44,3428,34,,0,0,14886.67,0
83020,07:35:01,07:35:01,2937,35,,0,0,15312.74,0
83020,07:36:04,07:36:04,2877,36,,0,0,15654.72,0
83020,07:37:49,07:37:49,3434,37,,0,0,16230.02,0
83020,07:41:49,07:41:49,3368,38,,0,0,17545.80,0
83020,07:43:37,07:43:37,2815,39,,0,0,18133.68,0
83020,07:45:01,07:45:01,3426,40,,0,0,18594.15,0
83020,07:45:41,07:45:41,3422,41,,0,0,18812.19,0
83020,07:46:38,07:46:38,3090,42,,0,0,19126.62,0
83020,07:49:11,07:49:11,3495,43,,0,0,19964.05,0
83020,07:50:50,07:50:50,3308,44,,0,0,20506.13,0
83020,07:52:49,07:52:49,3176,45,,0,0,21158.00,0
83020,07:55:00,07:55:00,2807,46,,0,0,21870.58,1
831070,24:07:00,24:07:00,3094,1,,0,0,0.00,1
831070,24:25:49,24:25:49,3366,2,,0,0,13977.47,0
831070,24:26:36,24:26:36,3463,3,,0,0,14559.08,0
831070,24:28:00,24:28:00,3097,4,,0,0,15595.70,1
831070,24:30:21,24:30:21,3025,5,,0,0,16534.81,0
831070,24:31:36,24:31:36,37056,6,,0,0,17033.45,0
831070,24:32:15,24:32:15,36984,7,,0,0,17295.11,0
831070,24:32:54,24:32:54,3070,8,,0,0,17555.76,0
831070,24:33:54,24:33:54,2903,9,,0,0,17955.94,0
831070,24:35:07,24:35:07,3081,10,,0,0,18443.16,0
831070,24:36:04,24:36:04,3001,11,,0,0,18816.85,0
831070,24:37:00,24:37:00,3100,12,,0,0,19192.58,0
831070,24:38:00,24:38:00,3077,13,,0,0,19588.28,1
831070,24:38:41,24:38:41,2952,14,,0,0,19958.54,0
831070,24:39:06,24:39:06,3336,15,,0,0,20174.99,0
831070,24:39:41,24:39:41,3352,16,,0,0,20483.32,0
831070,24:40:02,24:40:02,3273,17,,0,0,20669.95,0
831070,24:40:31,24:40:31,3125,18,,0,0,20929.43,0
831070,24:41:06,24:41:06,3018,19,,0,0,21240.70,0
831070,24:41:47,24:41:47,3367,20,,0,0,21606.55,0
831070,24:42:13,24:42:13,2821,21,,0,0,21833.35,0
831070,24:43:15,24:43:15,2808,22,,0,0,22381.05,0
831070,24:44:11,24:44:11,3244,23,,0,0,22874.06,0
831070,24:44:39,24:44:39,3215,24,,0,0,23122.17,0
831070,24:45:07,24:45:07,3283,25,,0,0,23372.93,0
831070,24:46:03,24:46:03,3439,26,,0,0,23865.01,0
831070,24:46:35,24:46:35,2989,27,,0,0,24149.25,0
831070,24:48:01,24:48:01,3143,28,,0,0,24912.38,0
831070,24:48:42,24:48:42,3178,29,,0,0,25275.43,0
831070,24:49:17,24:49:17,3095,30,,0,0,25582.82,0
831070,24:50:00,24:50:00,3448,31,,0,0,25962.00,1
832070,24:09:00,24:09:00,3656,1,,0,0,0.00,1
832070,24:09:42,24:09:42,3459,2,,0,0,674.07,0
832070,24:10:02,24:10:02,3197,3,,0,0,996.49,0
832070,24:19:00,24:19:00,3479,4,,0,0,9501.98,1
832070,24:20:03,24:20:03,3375,5,,0,0,10129.21,0
832070,24:21:20,24:21:20,2980,6,,0,0,10902.39,0
832070,24:21:45,24:21:45,3424,7,,0,0,11149.44,0
832070,24:22:17,24:22:17,3195,8,,0,0,11463.26,0
832070,24:22:55,24:22:55,2830,9,,0,0,11840.97,0
832070,24:23:15,24:23:15,3393,10,,0,0,12043.03,0
832070,24:23:50,24:23:50,2970,11,,0,0,12392.90,0
832070,24:24:50,24:24:50,3413,12,,0,0,12986.24,0
832070,24:25:37,24:25:37,3089,13,,0,0,13455.58,0
832070,24:26:44,24:26:44,3296,14,,0,0,14121.37,0
832070,24:28:01,24:28:01,2819,15,,0,0,14883.74,0
832070,24:28:39,24:28:39,3131,16,,0,0,15265.48,0
832070,24:29:12,24:29:12,3474,17,,0,0,15589.07,0
832070,24:30:00,24:30:00,2805,18,,0,0,16061.71,1
832070,24:31:41,24:31:41,3004,19,,0,0,16856.74,0
832070,24:33:12,24:33:12,2985,20,,0,0,17570.34,0
832070,24:34:39,24:34:39,2854,21,,0,0,18251.51,0
832070,24:36:17,24:36:17,3171,22,,0,0,19018.04,0
832070,24:37:26,24:37:26,2812,23,,0,0,19561.29,0
832070,24:38:00,24:38:00,3066,24,,0,0,19823.61,1
832070,24:39:00,24:39:00,3280,25,,0,0,20294.36,0
832070,24:39:40,24:39:40,3421,26,,0,0,20604.29,0
832070,24:41:05,24:41:05,2814,27,,0,0,21265.84,0
832070,24:41:58,24:41:58,2813,28,,0,0,21676.08,0
832070,24:43:30,24:43:30,3341,29,,0,0,22391.28,0
832070,24:45:18,24:45:18,2889,30,,0,0,23228.75,0
832070,24:46:46,24:46:46,3172,31,,0,0,23909.63,0
832070,24:47:23,24:47:23,2968,32,,0,0,24197.82,0
832070,24:48:30,24:48:30,3177,33,,0,0,24718.70,0
832070,24:49:41,24:49:41,3444,34,,0,0,25269.93,0
832070,24:50:36,24:50:36,2971,35,,0,0,25694.83,0
832070,24:51:00,24:51:00,3091,36,,0,0,25880.02,1
832070,24:51:45,24:51:45,3126,37,,0,0,26339.73,0
832070,24:52:41,24:52:41,3119,38,,0,0,26909.24,0
832070,24:53:19,24:53:19,3415,39,,0,0,27298.72,0
832070,24:53:46,24:53:46,2871,40,,0,0,27581.08,0
832070,24:54:10,24:54:10,3337,41,,0,0,27824.65,0
832070,24:54:34,24:54:34,3151,42,,0,0,28066.01,0
832070,24:55:29,24:55:29,3277,43,,0,0,28624.86,0
832070,24:56:04,24:56:04,3105,44,,0,0,28979.07,0
832070,24:56:52,24:56:52,2806,45,,0,0,29468.72,0
832070,24:57:32,24:57:32,3399,46,,0,0,29879.27,0
832070,24:58:23,24:58:23,2850,47,,0,0,30395.69,0
832070,24:59:33,24:59:33,2825,48,,0,0,31107.45,0
832070,25:00:00,25:00:00,2869,49,,0,0,31381.52,1
832070,25:00:31,25:00:31,3236,50,,0,0,31738.99,0
832070,25:01:16,25:01:16,3023,51,,0,0,32233.76,0
832070,25:01:43,25:01:43,2998,52,,0,0,32544.37,0
832070,25:02:38,25:02:38,2999,53,,0,0,33155.47,0
832070,25:03:02,25:03:02,3168,54,,0,0,33430.93,0
832070,25:03:30,25:03:30,2820,55,,0,0,33739.70,0
832070,25:04:00,25:04:00,2848,56,,0,0,34080.34,0
832070,25:04:28,25:04:28,3108,57,,0,0,34388.45,0
832070,25:05:00,25:05:00,3478,58,,0,0,34742.82,1
832070,25:05:16,25:05:16,2997,59,,0,0,34899.76,0
832070,25:06:08,25:06:08,2838,60,,0,0,35412.88,0
832070,25:06:37,25:06:37,3216,61,,0,0,35702.31,0
832070,25:07:47,25:07:47,3438,62,,0,0,36386.11,0
832070,25:08:45,25:08:45,3007,63,,0,0,36951.60,0
832070,25:09:48,25:09:48,3231,64,,0,0,37565.21,0
832070,25:10:56,25:10:56,2879,65,,0,0,38232.15,0
832070,25:11:18,25:11:18,3354,66,,0,0,38456.25,0
832070,25:13:04,25:13:04,3028,67,,0,0,39492.38,0
832070,25:15:00,25:15:00,3448,68,,0,0,40621.96,1
85020,07:00:00,07:00:00,3448,1,,0,0,0.00,1
85020,07:01:30,07:01:30,3198,2,,0,0,855.53,0
85020,07:01:58,07:01:58,2842,3,,0,0,1125.69,0
85020,07:02:23,07:02:23,3259,4,,0,0,1360.95,0
85020,07:02:57,07:02:57,3497,5,,0,0,1682.80,0
85020,07:03:58,07:03:58,3107,6,,0,0,2252.50,0
85020,07:04:31,07:04:31,2913,7,,0,0,2571.85,0
85020,07:05:18,07:05:18,3268,8,,0,0,3016.77,0
85020,07:05:49,07:05:49,3187,9,,0,0,3304.98,0
85020,07:06:23,07:06:23,3024,10,,0,0,3631.74,0
85020,07:06:43,07:06:43,3170,11,,0,0,3822.42,0
85020,07:07:20,07:07:20,2994,12,,0,0,4172.12,0
85020,07:07:51,07:07:51,3154,13,,0,0,4463.25,0
85020,07:08:25,07:08:25,3033,14,,0,0,4784.48,0
85020,07:09:40,07:09:40,3209,15,,0,0,5495.93,0
85020,07:10:00,07:10:00,3298,16,,0,0,5678.05,1
85020,07:11:01,07:11:01,2992,17,,0,0,6019.22,0
85020,07:11:32,07:11:32,3186,18,,0,0,6190.48,0
85020,07:13:50,07:13:50,3158,19,,0,0,6958.68,0
85020,07:16:01,07:16:01,3371,20,,0,0,7684.36,0
85020,07:16:37,07:16:37,3227,21,,0,0,7884.18,0
85020,07:18:00,07:18:00,2984,22,,0,0,8344.91,1
85020,07:19:42,07:19:42,2987,23,,0,0,8772.27,0
85020,07:20:40,07:20:40,2861,24,,0,0,9013.58,0
85020,07:21:15,07:21:15,3098,25,,0,0,9157.69,0
85020,07:23:43,07:23:43,2944,26,,0,0,9775.09,0
85020,07:24:19,07:24:19,3241,27,,0,0,9926.41,0
85020,07:26:02,07:26:02,3295,28,,0,0,10352.73,0
85020,07:26:50,07:26:50,3247,29,,0,0,10551.64,0
85020,07:28:07,07:28:07,3141,30,,0,0,10873.04,0
85020,07:32:18,07:32:18,3316,31,,0,0,11919.13,0
85020,07:33:59,07:33:59,3378,32,,0,0,12338.05,0
85020,07:36:00,07:36:00,3000,33,,0,0,12841.27,1
85020,07:36:33,07:36:33,3101,34,,0,0,13166.01,0
85020,07:37:11,07:37:11,3048,35,,0,0,13532.50,0
85020,07:37:35,07:37:35,2967,36,,0,0,13759.20,0
85020,07:38:20,07:38:20,3513,37,,0,0,14190.56,0
85020,07:39:21,07:39:21,3508,38,,0,0,14772.56,0
85020,07:40:00,07:40:00,3086,39,,0,0,15147.18,1
85020,07:40:26,07:40:26,3134,40,,0,0,15507.94,0
85020,07:41:07,07:41:07,2884,41,,0,0,16049.48,0
85020,07:41:44,07:41:44,3193,42,,0,0,16551.60,0
85020,07:42:23,07:42:23,2890,43,,0,0,17068.30,0
85020,07:42:39,07:42:39,3182,44,,0,0,17280.59,0
85020,07:42:57,07:42:57,3057,45,,0,0,17527.59,0
85020,07:43:34,07:43:34,3455,46,,0,0,18021.14,0
85020,07:44:50,07:44:50,3122,47,,0,0,19037.15,0
85020,07:46:03,07:46:03,3468,48,,0,0,20012.69,0
85020,07:47:00,07:47:00,3366,49,,0,0,20775.84,1
85020,07:49:09,07:49:09,3463,50,,0,0,21357.45,0
85020,07:53:00,07:53:00,3097,51,,0,0,22394.07,1
86020,07:00:00,07:00:00,3097,1,,0,0,0.00,1
86020,07:01:26,07:01:26,3450,2,,0,0,675.76,0
86020,07:02:34,07:02:34,2868,3,,0,0,1207.37,0
86020,07:03:00,07:03:00,2939,4,,0,0,1405.81,1
86020,07:03:38,07:03:38,3116,5,,0,0,1985.04,0
86020,07:04:38,07:04:38,2929,6,,0,0,2910.52,0
86020,07:05:50,07:05:50,2901,7,,0,0,3997.47,0
86020,07:06:05,07:06:05,3384,8,,0,0,4227.92,0
86020,07:06:13,07:06:13,3269,9,,0,0,4355.84,0
86020,07:06:36,07:06:36,2959,10,,0,0,4700.39,0
86020,07:06:56,07:06:56,3418,11,,0,0,5004.94,0
86020,07:07:30,07:07:30,3201,12,,0,0,5523.73,0
86020,07:08:05,07:08:05,3142,13,,0,0,6062.98,0
86020,07:08:38,07:08:38,2918,14,,0,0,6556.83,0
86020,07:09:00,07:09:00,2960,15,,0,0,6884.90,1
86020,07:09:49,07:09:49,3256,16,,0,0,7374.76,0
86020,07:10:07,07:10:07,2828,17,,0,0,7554.82,0
86020,07:10:39,07:10:39,3306,18,,0,0,7869.96,0
86020,07:11:43,07:11:43,3087,19,,0,0,8498.27,0
86020,07:12:19,07:12:19,2863,20,,0,0,8863.45,0
86020,07:13:00,07:13:00,3211,21,,0,0,9259.31,1
86020,07:14:11,07:14:11,3136,22,,0,0,9600.72,0
86020,07:14:57,07:14:57,3110,23,,0,0,9823.39,0
86020,07:16:08,07:16:08,3457,24,,0,0,10161.15,0
86020,07:16:50,07:16:50,3290,25,,0,0,10363.51,0
86020,07:20:37,07:20:37,2945,26,,0,0,11449.04,0
86020,07:21:35,07:21:35,2933,27,,0,0,11728.22,0
86020,07:22:07,07:22:07,2818,28,,0,0,11881.93,0
86020,07:23:51,07:23:51,2888,29,,0,0,12381.23,0
86020,07:24:55,07:24:55,3075,30,,0,0,12688.30,0
86020,07:26:04,07:26:04,3443,31,,0,0,13018.60,0
86020,07:26:45,07:26:45,3471,32,,0,0,13215.15,0
86020,07:27:56,07:27:56,3102,33,,0,0,13551.70,0
86020,07:29:00,07:29:00,3218,34,,0,0,13857.94,1
86020,07:30:11,07:30:11,2902,35,,0,0,14140.15,0
86020,07:32:20,07:32:20,3454,36,,0,0,14647.08,0
86020,07:33:47,07:33:47,2966,37,,0,0,14992.51,0
86020,07:34:08,07:34:08,3228,38,,0,0,15074.27,0
86020,07:35:16,07:35:16,3124,39,,0,0,15342.09,0
86020,07:37:05,07:37:05,3076,40,,0,0,15768.82,0
86020,07:39:00,07:39:00,2874,41,,0,0,16221.72,1
86020,07:40:25,07:40:25,3065,42,,0,0,16827.43,0
86020,07:41:11,07:41:11,3166,43,,0,0,17155.14,0
86020,07:42:02,07:42:02,3286,44,,0,0,17522.98,0
86020,07:42:42,07:42:42,3327,45,,0,0,17805.42,0
86020,07:44:06,07:44:06,3175,46,,0,0,18401.12,0
86020,07:44:41,07:44:41,3451,47,,0,0,18650.42,0
86020,07:45:30,07:45:30,2864,48,,0,0,18998.74,0
86020,07:45:48,07:45:48,3147,49,,0,0,19123.50,0
86020,07:46:34,07:46:34,3132,50,,0,0,19450.79,0
86020,07:47:26,07:47:26,2955,51,,0,0,19824.70,0
86020,07:48:39,07:48:39,3525,52,,0,0,20343.12,0
86020,07:49:15,07:49:15,3392,53,,0,0,20596.97,0
86020,07:52:00,07:52:00,3448,54,,0,0,21768.25,1
87020,07:02:00,07:02:00,3094,1,,0,0,0.00,1
87020,07:24:24,07:24:24,3366,2,,0,0,13977.47,0
87020,07:25:20,07:25:20,3463,3,,0,0,14559.08,0
87020,07:27:00,07:27:00,3097,4,,0,0,15595.70,1
87020,07:29:35,07:29:35,3025,5,,0,0,16534.81,0
87020,07:30:57,07:30:57,37056,6,,0,0,17033.45,0
87020,07:31:40,07:31:40,36984,7,,0,0,17295.11,0
87020,07:32:24,07:32:24,3070,8,,0,0,17555.76,0
87020,07:33:30,07:33:30,2903,9,,0,0,17955.94,0
87020,07:34:50,07:34:50,3081,10,,0,0,18443.16,0
87020,07:35:52,07:35:52,3001,11,,0,0,18816.85,0
87020,07:36:54,07:36:54,3100,12,,0,0,19192.58,0
87020,07:38:00,07:38:00,3077,13,,0,0,19588.28,1
87020,07:38:41,07:38:41,2952,14,,0,0,19958.54,0
87020,07:39:06,07:39:06,3336,15,,0,0,20174.99,0
87020,07:39:41,07:39:41,3352,16,,0,0,20483.32,0
87020,07:40:02,07:40:02,3273,17,,0,0,20669.95,0
87020,07:40:31,07:40:31,3125,18,,0,0,20929.43,0
87020,07:41:06,07:41:06,3018,19,,0,0,21240.70,0
87020,07:41:47,07:41:47,3367,20,,0,0,21606.55,0
87020,07:42:13,07:42:13,2821,21,,0,0,21833.35,0
87020,07:43:15,07:43:15,2808,22,,0,0,22381.05,0
87020,07:44:11,07:44:11,3244,23,,0,0,22874.06,0
87020,07:44:39,07:44:39,3215,24,,0,0,23122.17,0
87020,07:45:07,07:45:07,3283,25,,0,0,23372.93,0
87020,07:46:03,07:46:03,3439,26,,0,0,23865.01,0
87020,07:46:35,07:46:35,2989,27,,0,0,24149.25,0
87020,07:48:01,07:48:01,3143,28,,0,0,24912.38,0
87020,07:48:42,07:48:42,3178,29,,0,0,25275.43,0
87020,07:49:17,07:49:17,3095,30,,0,0,25582.82,0
87020,07:50:00,07:50:00,3448,31,,0,0,25962.00,1
88020,07:04:00,07:04:00,3656,1,,0,0,0.00,1
88020,07:04:38,07:04:38,3459,2,,0,0,674.07,0
88020,07:04:56,07:04:56,3197,3,,0,0,996.49,0
88020,07:13:00,07:13:00,3479,4,,0,0,9501.98,1
88020,07:14:14,07:14:14,3375,5,,0,0,10129.21,0
88020,07:15:46,07:15:46,2980,6,,0,0,10902.39,0
88020,07:16:15,07:16:15,3424,7,,0,0,11149.44,0
88020,07:16:53,07:16:53,3195,8,,0,0,11463.26,0
88020,07:17:38,07:17:38,2830,9,,0,0,11840.97,0
88020,07:18:02,07:18:02,3393,10,,0,0,12043.03,0
88020,07:18:43,07:18:43,2970,11,,0,0,12392.90,0
88020,07:19:54,07:19:54,3413,12,,0,0,12986.24,0
88020,07:20:50,07:20:50,3089,13,,0,0,13455.58,0
88020,07:22:09,07:22:09,3296,14,,0,0,14121.37,0
88020,07:23:39,07:23:39,2819,15,,0,0,14883.74,0
88020,07:24:25,07:24:25,3131,16,,0,0,15265.48,0
88020,07:25:03,07:25:03,3474,17,,0,0,15589.07,0
88020,07:26:00,07:26:00,2805,18,,0,0,16061.71,1
88020,07:28:06,07:28:06,3004,19,,0,0,16856.74,0
88020,07:30:00,07:30:00,2985,20,,0,0,17570.34,0
88020,07:31:49,07:31:49,2854,21,,0,0,18251.51,0
88020,07:33:51,07:33:51,3171,22,,0,0,19018.04,0
88020,07:35:18,07:35:18,2812,23,,0,0,19561.29,0
88020,07:36:00,07:36:00,3066,24,,0,0,19823.61,1
88020,07:37:00,07:37:00,3280,25,,0,0,20294.36,0
88020,07:37:40,07:37:40,3421,26,,0,0,20604.29,0
88020,07:39:05,07:39:05,2814,27,,0,0,21265.84,0
88020,07:39:58,07:39:58,2813,28,,0,0,21676.08,0
88020,07:41:30,07:41:30,3341,29,,0,0,22391.28,0
88020,07:43:18,07:43:18,2889,30,,0,0,23228.75,0
88020,07:44:46,07:44:46,3172,31,,0,0,23909.63,0
88020,07:45:23,07:45:23,2968,32,,0,0,24197.82,0
88020,07:46:30,07:46:30,3177,33,,0,0,24718.70,0
88020,07:47:41,07:47:41,3444,34,,0,0,25269.93,0
88020,07:48:36,07:48:36,2971,35,,0,0,25694.83,0
88020,07:49:00,07:49:00,3091,36,,0,0,25880.02,1
88020,07:49:55,07:49:55,3126,37,,0,0,26339.73,0
88020,07:51:03,07:51:03,3119,38,,0,0,26909.24,0
88020,07:51:50,07:51:50,3415,39,,0,0,27298.72,0
88020,07:52:24,07:52:24,2871,40,,0,0,27581.08,0
88020,07:52:53,07:52:53,3337,41,,0,0,27824.65,0
88020,07:53:22,07:53:22,3151,42,,0,0,28066.01,0
88020,07:54:29,07:54:29,3277,43,,0,0,28624.86,0
88020,07:55:11,07:55:11,3105,44,,0,0,28979.07,0
88020,07:56:10,07:56:10,2806,45,,0,0,29468.72,0
88020,07:56:59,07:56:59,3399,46,,0,0,29879.27,0
88020,07:58:01,07:58:01,2850,47,,0,0,30395.69,0
88020,07:59:27,07:59:27,2825,48,,0,0,31107.45,0
88020,08:00:00,08:00:00,2869,49,,0,0,31381.52,1
88020,08:00:51,08:00:51,3236,50,,0,0,31738.99,0
88020,08:02:01,08:02:01,3023,51,,0,0,32233.76,0
88020,08:02:46,08:02:46,2998,52,,0,0,32544.37,0
88020,08:04:13,08:04:13,2999,53,,0,0,33155.47,0
88020,08:04:52,08:04:52,3168,54,,0,0,33430.93,0
88020,08:05:36,08:05:36,2820,55,,0,0,33739.70,0
88020,08:06:25,08:06:25,2848,56,,0,0,34080.34,0
88020,08:07:09,08:07:09,3108,57,,0,0,34388.45,0
88020,08:08:00,08:08:00,3478,58,,0,0,34742.82,1
88020,08:08:19,08:08:19,2997,59,,0,0,34899.76,0
88020,08:09:22,08:09:22,2838,60,,0,0,35412.88,0
88020,08:09:57,08:09:57,3216,61,,0,0,35702.31,0
88020,08:11:21,08:11:21,3438,62,,0,0,36386.11,0
88020,08:12:30,08:12:30,3007,63,,0,0,36951.60,0
88020,08:13:45,08:13:45,3231,64,,0,0,37565.21,0
88020,08:15:07,08:15:07,2879,65,,0,0,38232.15,0
88020,08:15:34,08:15:34,3354,66,,0,0,38456.25,0
88020,08:17:41,08:17:41,3028,67,,0,0,39492.38,0
88020,08:20:00,08:20:00,3448,68,,0,0,40621.96,1
89020,07:05:00,07:05:00,3448,1,,0,0,0.00,1
89020,07:30:00,07:30:00,2870,2,,0,0,26859.46,1
89020,07:31:42,07:31:42,3509,3,,0,0,27253.79,0
89020,07:33:51,07:33:51,2914,4,,0,0,27751.65,0
89020,07:35:08,07:35:08,3083,5,,0,0,28052.07,0
89020,07:36:21,07:36:21,2844,6,,0,0,28333.79,0
89020,07:37:34,07:37:34,2829,7,,0,0,28614.04,0
89020,07:39:32,07:39:32,3073,8,,0,0,29072.10,0
89020,07:40:53,07:40:53,3507,9,,0,0,29384.95,0
89020,07:41:23,07:41:23,3892,10,,0,0,29498.46,0
89020,07:41:58,07:41:58,3302,11,,0,0,29636.05,0
89020,07:43:00,07:43:00,3524,12,,0,0,29871.72,1
89020,07:45:38,07:45:38,3661,13,,0,0,30058.65,0
89020,07:47:14,07:47:14,3662,14,,0,0,30172.61,0
89020,07:51:55,07:51:55,2954,15,,0,0,30504.37,0
89020,07:53:53,07:53:53,3663,16,,0,0,30643.20,0
89020,07:56:38,07:56:38,3664,17,,0,0,30838.50,0
89020,07:59:00,07:59:00,2891,18,,0,0,31005.66,1
90020,07:15:00,07:15:00,2969,1,,0,0,0.00,1
90020,07:45:00,07:45:00,2870,2,,0,0,36693.03,1
90020,07:46:18,07:46:18,3509,3,,0,0,37087.36,0
90020,07:47:57,07:47:57,2914,4,,0,0,37585.22,0
90020,07:48:57,07:48:57,3083,5,,0,0,37885.64,0
90020,07:49:53,07:49:53,2844,6,,0,0,38167.36,0
90020,07:50:49,07:50:49,2829,7,,0,0,38447.61,0
90020,07:52:20,07:52:20,3073,8,,0,0,38905.67,0
90020,07:53:23,07:53:23,3507,9,,0,0,39218.52,0
90020,07:53:45,07:53:45,3892,10,,0,0,39332.03,0
90020,07:54:13,07:54:13,3302,11,,0,0,39469.62,0
90020,07:55:00,07:55:00,3524,12,,0,0,39705.29,1
90020,07:59:36,07:59:36,3661,13,,0,0,39892.22,0
90020,08:02:25,08:02:25,3662,14,,0,0,40006.18,0
90020,08:10:37,08:10:37,2954,15,,0,0,40337.94,0
90020,08:14:02,08:14:02,3663,16,,0,0,40476.77,0
90020,08:18:52,08:18:52,3664,17,,0,0,40672.07,0
90020,08:23:00,08:23:00,2891,18,,0,0,40839.23,1
9020,05:25:00,05:25:00,2969,1,,0,0,0.00,1
9020,05:53:00,05:53:00,2870,2,,0,0,36693.03,1
9020,05:54:42,05:54:42,3509,3,,0,0,37087.36,0
9020,05:56:51,05:56:51,2914,4,,0,0,37585.22,0
9020,05:58:08,05:58:08,3083,5,,0,0,37885.64,0
9020,05:59:21,05:59:21,2844,6,,0,0,38167.36,0
9020,06:00:34,06:00:34,2829,7,,0,0,38447.61,0
9020,06:02:32,06:02:32,3073,8,,0,0,38905.67,0
9020,06:03:53,06:03:53,3507,9,,0,0,39218.52,0
9020,06:04:23,06:04:23,3892,10,,0,0,39332.03,0
9020,06:04:58,06:04:58,3302,11,,0,0,39469.62,0
9020,06:06:00,06:06:00,3524,12,,0,0,39705.29,1
9020,06:06:59,06:06:59,3661,13,,0,0,39892.22,0
9020,06:07:35,06:07:35,3662,14,,0,0,40006.18,0
9020,06:09:20,06:09:20,2954,15,,0,0,40337.94,0
9020,06:10:04,06:10:04,3663,16,,0,0,40476.77,0
9020,06:11:06,06:11:06,3664,17,,0,0,40672.07,0
9020,06:12:00,06:12:00,2891,18,,0,0,40839.23,1
91020,07:15:00,07:15:00,3448,1,,0,0,0.00,1
91020,07:16:28,07:16:28,3266,2,,0,0,784.59,0
91020,07:16:55,07:16:55,2857,3,,0,0,1024.18,0
91020,07:17:37,07:17:37,2946,4,,0,0,1398.83,0
91020,07:18:33,07:18:33,3311,5,,0,0,1899.63,0
91020,07:19:38,07:19:38,3431,6,,0,0,2474.70,0
91020,07:20:13,07:20:13,2979,7,,0,0,2785.35,0
91020,07:21:14,07:21:14,2983,8,,0,0,3327.72,0
91020,07:22:09,07:22:09,3333,9,,0,0,3811.13,0
91020,07:23:24,07:23:24,3203,10,,0,0,4480.45,0
91020,07:23:53,07:23:53,2942,11,,0,0,4736.46,0
91020,07:24:27,07:24:27,3276,12,,0,0,5040.13,0
91020,07:25:05,07:25:05,2917,13,,0,0,5372.51,0
91020,07:25:46,07:25:46,3238,14,,0,0,5740.36,0
91020,07:26:23,07:26:23,3303,15,,0,0,6070.68,0
91020,07:26:34,07:26:34,3361,16,,0,0,6166.33,0
91020,07:27:02,07:27:02,3026,17,,0,0,6417.71,0
91020,07:28:00,07:28:00,3120,18,,0,0,6924.72,1
91020,07:29:08,07:29:08,3196,19,,0,0,7241.42,0
91020,07:29:52,07:29:52,3500,20,,0,0,7441.37,0
91020,07:31:19,07:31:19,3069,21,,0,0,7845.70,0
91020,07:32:58,07:32:58,3005,22,,0,0,8299.79,0
91020,07:34:07,07:34:07,3490,23,,0,0,8619.58,0
91020,07:35:16,07:35:16,37030,24,,0,0,8939.41,0
91020,07:36:39,07:36:39,37066,25,,0,0,9319.70,0
91020,07:38:20,07:38:20,2982,26,,0,0,9787.64,0
91020,07:40:00,07:40:00,3097,27,,0,0,10246.02,1
91020,07:41:04,07:41:04,3450,28,,0,0,10921.78,0
91020,07:41:55,07:41:55,2868,29,,0,0,11453.39,0
91020,07:42:15,07:42:15,2939,30,,0,0,11651.83,0
91020,08:03:02,08:03:02,37034,31,,0,0,24641.58,0
91020,08:04:17,08:04:17,37052,32,,0,0,25420.60,0
91020,08:07:00,08:07:00,3094,33,,0,0,27112.73,1
92020,07:15:00,07:15:00,3448,1,,0,0,0.00,1
92020,07:16:21,07:16:21,3198,2,,0,0,855.53,0
92020,07:17:27,07:17:27,3185,3,,0,0,1548.05,0
92020,07:19:14,07:19:14,3225,4,,0,0,2666.44,0
92020,07:20:26,07:20:26,3003,5,,0,0,3415.54,0
92020,07:21:09,07:21:09,3052,6,,0,0,3864.51,0
92020,07:22:26,07:22:26,2853,7,,0,0,4672.80,0
92020,07:23:40,07:23:40,2886,8,,0,0,5445.63,0
92020,07:24:17,07:24:17,3051,9,,0,0,5841.14,0
92020,07:25:00,07:25:00,3309,10,,0,0,6281.07,1
92020,07:25:18,07:25:18,2981,11,,0,0,6461.43,0
92020,07:26:26,07:26:26,3487,12,,0,0,7127.82,0
92020,07:27:36,07:27:36,3204,13,,0,0,7804.55,0
92020,07:28:33,07:28:33,3055,14,,0,0,8362.80,0
92020,07:29:18,07:29:18,2986,15,,0,0,8803.63,0
92020,07:30:02,07:30:02,3458,16,,0,0,9233.43,0
92020,07:31:00,07:31:00,3381,17,,0,0,9789.89,1
92020,07:31:35,07:31:35,3432,18,,0,0,10072.31,0
92020,07:32:56,07:32:56,3044,19,,0,0,10724.28,0
92020,07:33:31,07:33:31,2852,20,,0,0,11009.31,0
92020,07:34:28,07:34:28,3118,21,,0,0,11464.57,0
92020,07:35:24,07:35:24,3278,22,,0,0,11917.85,0
92020,07:36:37,07:36:37,3325,23,,0,0,12508.72,0
92020,07:37:54,07:37:54,3164,24,,0,0,13128.77,0
92020,07:38:48,07:38:48,2910,25,,0,0,13565.37,0
92020,07:39:31,07:39:31,3059,26,,0,0,13905.86,0
92020,07:40:26,07:40:26,3386,27,,0,0,14353.01,0
92020,07:41:36,07:41:36,3433,28,,0,0,14916.72,0
92020,07:42:00,07:42:00,3484,29,,0,0,15103.12,1
92020,07:43:12,07:43:12,2922,30,,0,0,15841.71,0
92020,07:44:31,07:44:31,3072,31,,0,0,16641.22,0
92020,07:45:15,07:45:15,3305,32,,0,0,17086.37,0
92020,07:46:31,07:46:31,3056,33,,0,0,17854.05,0
92020,07:48:01,07:48:01,3208,34,,0,0,18774.33,0
92020,07:48:56,07:48:56,3031,35,,0,0,19325.36,0
92020,07:49:14,07:49:14,3068,36,,0,0,19509.86,0
92020,07:49:49,07:49:49,3063,37,,0,0,19868.62,0
92020,07:50:44,07:50:44,3230,38,,0,0,20423.45,0
92020,07:51:25,07:51:25,3135,39,,0,0,20840.11,0
92020,07:52:00,07:52:00,2911,40,,0,0,21188.83,1
92020,07:52:38,07:52:38,3137,41,,0,0,21533.19,0
92020,07:53:54,07:53:54,3242,42,,0,0,22218.03,0
92020,07:54:28,07:54:28,3030,43,,0,0,22528.92,0
92020,07:55:14,07:55:14,3061,44,,0,0,22946.11,0
92020,07:55:59,07:55:59,2974,45,,0,0,23347.00,0
92020,07:57:36,07:57:36,3456,46,,0,0,24225.41,0
92020,07:59:00,07:59:00,3060,47,,0,0,24979.03,1
92020,08:00:10,08:00:10,3400,48,,0,0,25489.72,0
92020,08:01:45,08:01:45,2837,49,,0,0,26183.21,0
92020,08:03:33,08:03:33,2930,50,,0,0,26970.75,0
92020,08:04:36,08:04:36,2836,51,,0,0,27428.21,0
92020,08:05:21,08:05:21,2923,52,,0,0,27757.33,0
92020,08:06:27,08:06:27,3356,53,,0,0,28235.57,0
92020,08:07:18,08:07:18,3382,54,,0,0,28610.69,0
92020,08:08:17,08:08:17,3427,55,,0,0,29040.77,0
92020,08:08:41,08:08:41,3331,56,,0,0,29215.02,0
92020,08:09:23,08:09:23,3261,57,,0,0,29520.45,0
92020,08:10:17,08:10:17,3324,58,,0,0,29913.60,0
92020,08:11:05,08:11:05,3364,59,,0,0,30263.29,0
92020,08:12:44,08:12:44,3239,60,,0,0,30984.12,0
92020,08:14:00,08:14:00,3523,61,,0,0,31531.52,1
92020,08:28:10,08:28:10,37277,62,,0,0,40237.00,0
92020,08:28:33,08:28:33,3043,63,,0,0,40470.90,0
92020,08:29:00,08:29:00,3656,64,,0,0,40739.53,1
93020,07:17:00,07:17:00,3094,1,,0,0,0.00,1
93020,07:39:24,07:39:24,3366,2,,0,0,13977.47,0
93020,07:40:20,07:40:20,3463,3,,0,0,14559.08,0
93020,07:42:00,07:42:00,3097,4,,0,0,15595.70,1
93020,07:44:35,07:44:35,3025,5,,0,0,16534.81,0
93020,07:45:57,07:45:57,37056,6,,0,0,17033.45,0
93020,07:46:40,07:46:40,36984,7,,0,0,17295.11,0
93020,07:47:24,07:47:24,3070,8,,0,0,17555.76,0
93020,07:48:30,07:48:30,2903,9,,0,0,17955.94,0
93020,07:49:50,07:49:50,3081,10,,0,0,18443.16,0
93020,07:50:52,07:50:52,3001,11,,0,0,18816.85,0
93020,07:51:54,07:51:54,3100,12,,0,0,19192.58,0
93020,07:53:00,07:53:00,3077,13,,0,0,19588.28,1
93020,07:53:41,07:53:41,2952,14,,0,0,19958.54,0
93020,07:54:06,07:54:06,3336,15,,0,0,20174.99,0
93020,07:54:41,07:54:41,3352,16,,0,0,20483.32,0
93020,07:55:02,07:55:02,3273,17,,0,0,20669.95,0
93020,07:55:31,07:55:31,3125,18,,0,0,20929.43,0
93020,07:56:06,07:56:06,3018,19,,0,0,21240.70,0
93020,07:56:47,07:56:47,3367,20,,0,0,21606.55,0
93020,07:57:13,07:57:13,2821,21,,0,0,21833.35,0
93020,07:58:15,07:58:15,2808,22,,0,0,22381.05,0
93020,07:59:11,07:59:11,3244,23,,0,0,22874.06,0
93020,07:59:39,07:59:39,3215,24,,0,0,23122.17,0
93020,08:00:07,08:00:07,3283,25,,0,0,23372.93,0
93020,08:01:03,08:01:03,3439,26,,0,0,23865.01,0
93020,08:01:35,08:01:35,2989,27,,0,0,24149.25,0
93020,08:03:01,08:03:01,3143,28,,0,0,24912.38,0
93020,08:03:42,08:03:42,3178,29,,0,0,25275.43,0
93020,08:04:17,08:04:17,3095,30,,0,0,25582.82,0
93020,08:05:00,08:05:00,3448,31,,0,0,25962.00,1
94020,07:19:00,07:19:00,3656,1,,0,0,0.00,1
94020,07:19:38,07:19:38,3459,2,,0,0,674.07,0
94020,07:19:56,07:19:56,3197,3,,0,0,996.49,0
94020,07:28:00,07:28:00,3479,4,,0,0,9501.98,1
94020,07:29:14,07:29:14,3375,5,,0,0,10129.21,0
94020,07:30:46,07:30:46,2980,6,,0,0,10902.39,0
94020,07:31:15,07:31:15,3424,7,,0,0,11149.44,0
94020,07:31:53,07:31:53,3195,8,,0,0,11463.26,0
94020,07:32:38,07:32:38,2830,9,,0,0,11840.97,0
94020,07:33:02,07:33:02,3393,10,,0,0,12043.03,0
94020,07:33:43,07:33:43,2970,11,,0,0,12392.90,0
94020,07:34:54,07:34:54,3413,12,,0,0,12986.24,0
94020,07:35:50,07:35:50,3089,13,,0,0,13455.58,0
94020,07:37:09,07:37:09,3296,14,,0,0,14121.37,0
94020,07:38:39,07:38:39,2819,15,,0,0,14883.74,0
94020,07:39:25,07:39:25,3131,16,,0,0,15265.48,0
94020,07:40:03,07:40:03,3474,17,,0,0,15589.07,0
94020,07:41:00,07:41:00,2805,18,,0,0,16061.71,1
94020,07:43:06,07:43:06,3004,19,,0,0,16856.74,0
94020,07:45:00,07:45:00,2985,20,,0,0,17570.34,0
94020,07:46:49,07:46:49,2854,21,,0,0,18251.51,0
94020,07:48:51,07:48:51,3171,22,,0,0,19018.04,0
94020,07:50:18,07:50:18,2812,23,,0,0,19561.29,0
94020,07:51:00,07:51:00,3066,24,,0,0,19823.61,1
94020,07:52:00,07:52:00,3280,25,,0,0,20294.36,0
94020,07:52:40,07:52:40,3421,26,,0,0,20604.29,0
94020,07:54:05,07:54:05,2814,27,,0,0,21265.84,0
94020,07:54:58,07:54:58,2813,28,,0,0,21676.08,0
94020,07:56:30,07:56:30,3341,29,,0,0,22391.28,0
94020,07:58:18,07:58:18,2889,30,,0,0,23228.75,0
94020,07:59:46,07:59:46,3172,31,,0,0,23909.63,0
94020,08:00:23,08:00:23,2968,32,,0,0,24197.82,0
94020,08:01:30,08:01:30,3177,33,,0,0,24718.70,0
94020,08:02:41,08:02:41,3444,34,,0,0,25269.93,0
94020,08:03:36,08:03:36,2971,35,,0,0,25694.83,0
94020,08:04:00,08:04:00,3091,36,,0,0,25880.02,1
94020,08:04:55,08:04:55,3126,37,,0,0,26339.73,0
94020,08:06:03,08:06:03,3119,38,,0,0,26909.24,0
94020,08:06:50,08:06:50,3415,39,,0,0,27298.72,0
94020,08:07:24,08:07:24,2871,40,,0,0,27581.08,0
94020,08:07:53,08:07:53,3337,41,,0,0,27824.65,0
94020,08:08:22,08:08:22,3151,42,,0,0,28066.01,0
94020,08:09:29,08:09:29,3277,43,,0,0,28624.86,0
94020,08:10:11,08:10:11,3105,44,,0,0,28979.07,0
94020,08:11:10,08:11:10,2806,45,,0,0,29468.72,0
94020,08:11:59,08:11:59,3399,46,,0,0,29879.27,0
94020,08:13:01,08:13:01,2850,47,,0,0,30395.69,0
94020,08:14:27,08:14:27,2825,48,,0,0,31107.45,0
94020,08:15:00,08:15:00,2869,49,,0,0,31381.52,1
94020,08:15:51,08:15:51,3236,50,,0,0,31738.99,0
94020,08:17:01,08:17:01,3023,51,,0,0,32233.76,0
94020,08:17:46,08:17:46,2998,52,,0,0,32544.37,0
94020,08:19:13,08:19:13,2999,53,,0,0,33155.47,0
94020,08:19:52,08:19:52,3168,54,,0,0,33430.93,0
94020,08:20:36,08:20:36,2820,55,,0,0,33739.70,0
94020,08:21:25,08:21:25,2848,56,,0,0,34080.34,0
94020,08:22:09,08:22:09,3108,57,,0,0,34388.45,0
94020,08:23:00,08:23:00,3478,58,,0,0,34742.82,1
94020,08:23:19,08:23:19,2997,59,,0,0,34899.76,0
94020,08:24:22,08:24:22,2838,60,,0,0,35412.88,0
94020,08:24:57,08:24:57,3216,61,,0,0,35702.31,0
94020,08:26:21,08:26:21,3438,62,,0,0,36386.11,0
94020,08:27:30,08:27:30,3007,63,,0,0,36951.60,0
94020,08:28:45,08:28:45,3231,64,,0,0,37565.21,0
94020,08:30:07,08:30:07,2879,65,,0,0,38232.15,0
94020,08:30:34,08:30:34,3354,66,,0,0,38456.25,0
94020,08:32:41,08:32:41,3028,67,,0,0,39492.38,0
94020,08:35:00,08:35:00,3448,68,,0,0,40621.96,1
95020,07:20:00,07:20:00,3094,1,,0,0,0.00,1
95020,07:45:00,07:45:00,3448,2,,0,0,24326.92,1
95020,08:15:00,08:15:00,3010,3,,0,0,38731.37,1
97020,07:22:00,07:22:00,2870,1,,0,0,0.00,1
97020,07:22:19,07:22:19,3509,2,,0,0,394.33,0
97020,07:22:43,07:22:43,2914,3,,0,0,892.19,0
97020,07:22:57,07:22:57,3083,4,,0,0,1192.61,0
97020,07:23:11,07:23:11,2844,5,,0,0,1474.33,0
97020,07:23:24,07:23:24,2829,6,,0,0,1754.58,0
97020,07:23:47,07:23:47,3073,7,,0,0,2212.64,0
97020,07:24:02,07:24:02,3507,8,,0,0,2525.49,0
97020,07:24:07,07:24:07,3892,9,,0,0,2639.00,0
97020,07:24:14,07:24:14,3302,10,,0,0,2776.59,0
97020,07:24:25,07:24:25,3524,11,,0,0,3012.26,0
97020,07:24:34,07:24:34,3661,12,,0,0,3199.19,0
97020,07:24:40,07:24:40,3662,13,,0,0,3313.15,0
97020,07:24:56,07:24:56,2954,14,,0,0,3644.91,0
97020,07:25:03,07:25:03,3663,15,,0,0,3783.74,0
97020,07:25:12,07:25:12,3664,16,,0,0,3979.04,0
97020,07:25:20,07:25:20,2891,17,,0,0,4146.20,0
97020,07:25:47,07:25:47,3300,18,,0,0,4703.71,0
97020,07:26:17,07:26:17,2810,19,,0,0,5328.26,0
97020,07:26:28,07:26:28,3167,20,,0,0,5542.08,0
97020,07:26:35,07:26:35,3380,21,,0,0,5684.66,0
97020,07:26:41,07:26:41,3665,22,,0,0,5821.64,0
97020,07:27:06,07:27:06,3486,23,,0,0,6330.20,0
97020,07:27:36,07:27:36,3054,24,,0,0,6948.74,0
97020,07:27:42,07:27:42,3491,25,,0,0,7064.60,0
97020,07:28:00,07:28:00,3094,26,,0,0,7436.39,1
97020,07:47:26,07:47:26,3128,27,,0,0,21403.74,0
97020,07:48:02,07:48:02,3258,28,,0,0,21841.90,0
97020,07:48:35,07:48:35,3139,29,,0,0,22229.43,0
97020,07:50:00,07:50:00,3097,30,,0,0,23245.03,1
97020,07:50:56,07:50:56,3450,31,,0,0,23920.79,0
97020,07:51:41,07:51:41,2868,32,,0,0,24452.40,0
97020,07:51:58,07:51:58,2939,33,,0,0,24650.84,0
97020,07:52:46,07:52:46,3116,34,,0,0,25230.07,0
97020,07:54:04,07:54:04,2929,35,,0,0,26155.55,0
97020,07:55:36,07:55:36,2901,36,,0,0,27242.50,0
97020,07:55:55,07:55:55,3384,37,,0,0,27472.95,0
97020,07:56:06,07:56:06,3269,38,,0,0,27600.87,0
97020,07:56:35,07:56:35,2959,39,,0,0,27945.42,0
97020,07:57:00,07:57:00,3418,40,,0,0,28249.97,0
97020,07:57:41,07:57:41,3257,41,,0,0,28740.98,0
97020,07:58:19,07:58:19,3330,42,,0,0,29189.57,0
97020,07:58:51,07:58:51,2912,43,,0,0,29568.19,0
97020,07:59:28,07:59:28,3014,44,,0,0,30009.45,0
97020,07:59:57,07:59:57,3207,45,,0,0,30350.95,0
97020,08:00:19,08:00:19,3313,46,,0,0,30614.24,0
97020,08:00:35,08:00:35,3222,47,,0,0,30807.77,0
97020,08:01:00,08:01:00,76938,48,,0,0,31097.02,1
97020,08:02:05,08:02:05,3275,49,,0,0,31455.04,0
97020,08:02:33,08:02:33,3153,50,,0,0,31606.25,0
97020,08:02:55,08:02:55,3518,51,,0,0,31729.03,0
97020,08:03:15,08:03:15,3481,52,,0,0,31837.19,0
97020,08:03:32,08:03:32,2908,53,,0,0,31926.93,0
97020,08:04:46,08:04:46,3505,54,,0,0,32331.02,0
97020,08:05:35,08:05:35,3086,55,,0,0,32599.93,0
97020,08:07:17,08:07:17,3502,56,,0,0,33154.75,0
97020,08:10:16,08:10:16,3310,57,,0,0,34130.56,0
97020,08:11:00,08:11:00,3159,58,,0,0,34368.05,1
97020,08:11:17,08:11:17,2895,59,,0,0,34468.01,0
97020,08:12:05,08:12:05,3516,60,,0,0,34741.39,0
97020,08:13:53,08:13:53,3255,61,,0,0,35359.69,0
97020,08:15:00,08:15:00,2907,62,,0,0,35746.53,0
97020,08:18:26,08:18:26,3150,63,,0,0,36928.14,0
97020,08:18:59,08:18:59,2958,64,,0,0,37117.80,0
97020,08:19:43,08:19:43,2817,65,,0,0,37368.35,0
97020,08:20:09,08:20:09,3410,66,,0,0,37518.65,0
97020,08:21:00,08:21:00,3294,67,,0,0,37806.96,1
98020,07:23:00,07:23:00,3097,1,,0,0,0.00,1
98020,07:24:04,07:24:04,3450,2,,0,0,675.76,0
98020,07:24:55,07:24:55,2868,3,,0,0,1207.37,0
98020,07:25:15,07:25:15,2939,4,,0,0,1405.81,0
98020,07:46:02,07:46:02,37034,5,,0,0,14395.56,0
98020,07:47:17,07:47:17,37052,6,,0,0,15174.58,0
98020,07:50:00,07:50:00,3094,7,,0,0,16866.71,1
99020,07:27:00,07:27:00,3097,1,,0,0,0.00,1
99020,07:29:36,07:29:36,3465,2,,0,0,1091.94,0
99020,07:31:21,07:31:21,2872,3,,0,0,1823.63,0
99020,07:32:42,07:32:42,2990,4,,0,0,2387.91,0
99020,07:34:00,07:34:00,3338,5,,0,0,2930.39,1
99020,07:36:30,07:36:30,2822,6,,0,0,4015.54,0
99020,07:37:25,07:37:25,3521,7,,0,0,4412.12,0
99020,07:39:34,07:39:34,3103,8,,0,0,5346.34,0
99020,07:40:48,07:40:48,3396,9,,0,0,5878.55,0
99020,07:42:05,07:42:05,2973,10,,0,0,6432.40,0
99020,07:43:00,07:43:00,3285,11,,0,0,6827.55,1
99020,07:44:43,07:44:43,3192,12,,0,0,7544.76,0
99020,07:46:03,07:46:03,3329,13,,0,0,8103.92,0
99020,07:49:05,07:49:05,3467,14,,0,0,9374.37,0
99020,07:49:35,07:49:35,3417,15,,0,0,9582.10,0
99020,07:50:58,07:50:58,3071,16,,0,0,10162.58,0
99020,07:52:52,07:52:52,2839,17,,0,0,10956.11,0
99020,07:54:26,07:54:26,3447,18,,0,0,11604.35,0
99020,07:56:00,07:56:00,3359,19,,0,0,12258.69,1
99020,07:57:03,07:57:03,3191,20,,0,0,12723.97,0
99020,07:57:48,07:57:48,2883,21,,0,0,13060.18,0
99020,07:58:56,07:58:56,3262,22,,0,0,13564.86,0
99020,08:00:19,08:00:19,3272,23,,0,0,14171.55,0
99020,08:01:00,08:01:00,3297,24,,0,0,14473.65,1
99020,08:02:30,08:02:30,3174,25,,0,0,15074.14,0
99020,08:03:22,08:03:22,3027,26,,0,0,15426.30,0
99020,08:03:45,08:03:45,2941,27,,0,0,15577.97,0
99020,08:04:10,08:04:10,3240,28,,0,0,15742.78,0
99020,08:05:08,08:05:08,3260,29,,0,0,16130.76,0
99020,08:06:18,08:06:18,3111,30,,0,0,16595.89,0
99020,08:06:42,08:06:42,2950,31,,0,0,16755.07,0
99020,08:07:16,08:07:16,3145,32,,0,0,16986.30,0
99020,08:08:00,08:08:00,2949,33,,0,0,17273.51,1
99020,08:09:06,08:09:06,3398,34,,0,0,17728.83,0
99020,08:09:23,08:09:23,3394,35,,0,0,17845.79,0
99020,08:10:14,08:10:14,3039,36,,0,0,18190.27,0
99020,08:10:45,08:10:45,3016,37,,0,0,18403.80,0
99020,08:11:20,08:11:20,3423,38,,0,0,18641.45,0
99020,08:11:58,08:11:58,2906,39,,0,0,18901.81,0
99020,08:13:23,08:13:23,3064,40,,0,0,19481.30,0
99020,08:17:16,08:17:16,3282,41,,0,0,21073.76,0
99020,08:17:56,08:17:56,3362,42,,0,0,21345.26,0
99020,08:20:00,08:20:00,3448,43,,0,0,22189.62,1