trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,19:55:58,19:55:58,317,18,"",0,0,6436.05,0
1020,19:57:02,19:57:02,318,19,"",0,0,6838.00,0
1020,19:58:18,19:58:18,319,20,"",0,0,7348.19,0
1020,19:58:58,19:58:58,320,21,"",0,0,7575.96,0
1020,19:59:35,19:59:35,321,22,"",0,0,7858.15,0
1020,20:00:41,20:00:41,322,23,"",0,0,8319.59,0
1020,20:01:55,20:01:55,323,24,"",0,0,8746.02,0
1020,20:03:19,20:03:19,324,25,"",0,0,9266.32,0
1020,20:04:00,20:04:00,325,26,"",0,0,9531.44,1
1020,19:55:00,19:55:00,316,17,"",0,0,6091.75,1
1020,19:53:52,19:53:52,314,16,"",0,0,5559.35,0
1020,19:52:56,19:52:56,313,15,"",0,0,5062.88,0
1020,19:52:25,19:52:25,312,14,"",0,0,4824.29,0
1020,19:51:56,19:51:56,311,13,"",0,0,4576.53,0
1020,19:51:01,19:51:01,310,12,"",0,0,4239.41,0
1020,19:50:16,19:50:16,309,11,"",0,0,3890.90,0
1020,19:49:26,19:49:26,308,10,"",0,0,3535.77,0
1020,19:48:00,19:48:00,307,9,"",0,0,2962.62,1
1020,19:46:56,19:46:56,306,8,"",0,0,2564.54,0
1020,19:45:32,19:45:32,305,7,"",0,0,2168.53,0
1020,19:45:00,19:45:00,177,6,"",0,0,1973.81,0
1020,19:43:50,19:43:50,368,5,"",0,0,1535.50,0
1020,19:42:33,19:42:33,358,4,"",0,0,1157.33,0
1020,19:42:10,19:42:10,367,3,"",0,0,1022.14,0
1020,19:41:00,19:41:00,58,2,"",0,0,626.09,1
1020,19:37:00,19:37:00,303,1,"",0,0,0.00,1
1020,20:05:21,20:05:21,327,27,"",0,0,10030.20,0
1020,20:06:06,20:06:06,328,28,"",0,0,10328.06,0
1020,20:07:43,20:07:43,329,29,"",0,0,10740.94,0
1020,20:10:00,20:10:00,278,30,"",0,0,11593.62,1
2020,15:34:20,15:34:20,95,15,"",0,0,5112.01,0
2020,15:38:50,15:38:50,139,19,"",0,0,6296.88,0
2020,15:40:44,15:40:44,150,20,"",0,0,6828.63,0
2020,15:41:23,15:41:23,161,21,"",0,0,7024.30,0
2020,15:43:00,15:43:00,172,22,"",0,0,7528.93,1
2020,15:35:55,15:35:55,106,16,"",0,0,5497.04,0
2020,15:36:49,15:36:49,117,17,"",0,0,5712.84,0
2020,15:38:00,15:38:00,128,18,"",0,0,6034.07,1
2020,15:15:00,15:15:00,1,1,"",0,0,0.00,1
2020,15:18:08,15:18:08,227,2,"",0,0,631.09,0
2020,15:20:54,15:20:54,376,3,"",0,0,1392.83,0
2020,15:21:43,15:21:43,387,4,"",0,0,1590.24,0
2020,15:22:39,15:22:39,398,5,"",0,0,1872.17,0
2020,15:23:36,15:23:36,407,6,"",0,0,2162.30,0
2020,15:24:13,15:24:13,2,7,"",0,0,2350.73,0
2020,15:25:06,15:25:06,13,8,"",0,0,2613.97,0
2020,15:26:25,15:26:25,24,9,"",0,0,2994.12,0
2020,15:28:00,15:28:00,35,10,"",0,0,3455.30,1
2020,15:29:14,15:29:14,46,11,"",0,0,3783.86,0
2020,15:30:12,15:30:12,56,12,"",0,0,4048.30,0
2020,15:31:47,15:31:47,74,13,"",0,0,4500.59,0
2020,15:32:37,15:32:37,84,14,"",0,0,4704.93,0
2020,15:43:54,15:43:54,183,23,"",0,0,7840.67,0
3070,20:30:00,20:30:00,410,1,"",0,0,0.00,1
3070,20:30:49,20:30:49,411,2,"",0,0,462.05,0
3070,20:31:35,20:31:35,412,3,"",0,0,906.85,0
3070,20:32:11,20:32:11,413,4,"",0,0,1259.85,0
3070,20:32:39,20:32:39,414,5,"",0,0,1536.23,0
3070,20:33:05,20:33:05,69,6,"",0,0,1783.14,0
3070,20:36:10,20:36:10,70,7,"",0,0,3298.13,0
3070,20:36:42,20:36:42,71,8,"",0,0,3597.44,0
3070,20:37:02,20:37:02,72,9,"",0,0,3779.64,0
2020,15:44:26,15:44:26,194,24,"",0,0,8021.22,0
2020,15:45:30,15:45:30,205,25,"",0,0,8378.49,0
2020,15:46:28,15:46:28,216,26,"",0,0,8722.73,0
2020,15:47:00,15:47:00,228,27,"",0,0,8881.85,1
2020,15:48:12,15:48:12,239,28,"",0,0,9217.26,0
2020,15:48:56,15:48:56,250,29,"",0,0,9424.77,0
2020,15:49:40,15:49:40,261,30,"",0,0,9618.30,0
2020,15:50:00,15:50:00,271,31,"",0,0,9712.17,0
2020,15:51:00,15:51:00,282,32,"",0,0,9954.72,1
2020,15:51:22,15:51:22,293,33,"",0,0,10360.64,0
2020,15:51:48,15:51:48,304,34,"",0,0,10780.50,0
2020,15:52:00,15:52:00,315,35,"",0,0,10983.24,1
2020,15:53:34,15:53:34,326,36,"",0,0,11461.91,0
2020,15:54:40,15:54:40,332,37,"",0,0,11778.87,0
2020,15:55:31,15:55:31,343,38,"",0,0,12017.35,0
2020,15:57:10,15:57:10,354,39,"",0,0,12489.91,0
2020,15:59:00,15:59:00,357,40,"",0,0,13044.39,1
3070,20:37:30,20:37:30,73,10,"",0,0,4037.10,0
3070,20:52:37,20:52:37,93,28,"",0,0,9755.86,0
3070,20:53:03,20:53:03,94,29,"",0,0,9932.24,0
3070,20:53:53,20:53:53,96,30,"",0,0,10262.51,0
3070,20:54:38,20:54:38,97,31,"",0,0,10575.20,0
3070,20:55:18,20:55:18,144,32,"",0,0,10871.49,0
3070,20:56:26,20:56:26,145,33,"",0,0,11357.64,0
3070,20:56:50,20:56:50,146,34,"",0,0,11501.87,0
3070,20:57:16,20:57:16,147,35,"",0,0,11688.67,0
3070,20:57:53,20:57:53,148,36,"",0,0,11933.21,0
3070,20:58:30,20:58:30,149,37,"",0,0,12179.96,0
3070,21:00:00,21:00:00,460,38,"",0,0,12790.50,1
3070,21:03:12,21:03:12,107,39,"",0,0,13779.62,0
3070,21:03:55,21:03:55,108,40,"",0,0,14018.28,0
3070,21:04:51,21:04:51,109,41,"",0,0,14350.74,0
3070,21:05:48,21:05:48,110,42,"",0,0,14614.12,0
3070,21:06:37,21:06:37,111,43,"",0,0,14858.86,0
3070,20:37:52,20:37:52,75,11,"",0,0,4245.01,0
3070,20:38:14,20:38:14,76,12,"",0,0,4450.20,0
3070,20:39:06,20:39:06,77,13,"",0,0,4942.51,0
3070,20:40:00,20:40:00,78,14,"",0,0,5399.50,1
3070,20:41:01,20:41:01,79,15,"",0,0,5771.88,0
3070,20:42:05,20:42:05,80,16,"",0,0,6141.09,0
3070,20:44:01,20:44:01,81,17,"",0,0,6693.54,0
3070,20:44:46,20:44:46,82,18,"",0,0,6910.39,0
3070,20:45:50,20:45:50,83,19,"",0,0,7271.05,0
3070,20:46:23,20:46:23,85,20,"",0,0,7457.85,0
3070,20:46:52,20:46:52,86,21,"",0,0,7625.33,0
3070,20:47:27,20:47:27,87,22,"",0,0,7831.60,0
3070,20:48:15,20:48:15,88,23,"",0,0,8119.93,0
3070,20:49:04,20:49:04,89,24,"",0,0,8405.97,0
3070,20:49:49,20:49:49,90,25,"",0,0,8666.54,0
3070,20:51:00,20:51:00,91,26,"",0,0,9065.78,1
3070,20:52:03,20:52:03,92,27,"",0,0,9518.75,0
3070,21:10:00,21:10:00,421,44,"",0,0,15876.91,1
4010,21:33:30,21:33:30,33,18,"",0,0,6961.04,0
4010,21:33:53,21:33:53,34,19,"",0,0,7101.70,0
4010,21:34:33,21:34:33,36,20,"",0,0,7365.19,0
4010,21:36:00,21:36:00,228,21,"",0,0,7898.24,1
4010,21:36:49,21:36:49,37,22,"",0,0,8208.83,0
4010,21:37:23,21:37:23,38,23,"",0,0,8439.86,0
4010,21:38:04,21:38:04,39,24,"",0,0,8703.74,0
4010,21:38:47,21:38:47,40,25,"",0,0,8992.12,0
4010,21:39:19,21:39:19,41,26,"",0,0,9190.90,0
4010,21:39:50,21:39:50,42,27,"",0,0,9403.16,0
4010,21:40:22,21:40:22,43,28,"",0,0,9612.87,0
4010,21:41:20,21:41:20,44,29,"",0,0,9974.90,0
4010,21:42:17,21:42:17,45,30,"",0,0,10283.72,0
4010,21:16:00,21:16:00,421,1,"",0,0,0.00,1
4010,21:17:56,21:17:56,14,2,"",0,0,806.38,0
4010,21:18:44,21:18:44,15,3,"",0,0,1143.32,0
4010,21:19:23,21:19:23,16,4,"",0,0,1407.53,0
4010,21:20:09,21:20:09,17,5,"",0,0,1707.15,0
4010,21:20:36,21:20:36,18,6,"",0,0,1917.40,0
4010,21:21:02,21:21:02,19,7,"",0,0,2120.96,0
4010,21:21:53,21:21:53,20,8,"",0,0,2462.71,0
4010,21:23:03,21:23:03,21,9,"",0,0,3003.15,0
4010,21:25:00,21:25:00,460,10,"",0,0,3829.63,1
4010,21:26:31,21:26:31,116,11,"",0,0,4349.93,0
4010,21:27:46,21:27:46,118,12,"",0,0,4799.03,0
4010,21:28:09,21:28:09,119,13,"",0,0,4957.90,0
4010,21:28:46,21:28:46,120,14,"",0,0,5183.76,0
4010,21:30:04,21:30:04,121,15,"",0,0,5631.91,0
4010,21:31:15,21:31:15,31,16,"",0,0,6102.50,0
4010,21:31:50,21:31:50,32,17,"",0,0,6325.43,0
4010,21:43:50,21:43:50,47,31,"",0,0,10747.48,0
4010,21:44:42,21:44:42,48,32,"",0,0,11078.48,0
4010,21:46:00,21:46:00,49,33,"",0,0,11575.82,1
4010,21:47:35,21:47:35,50,34,"",0,0,12046.99,0
4010,21:48:43,21:48:43,51,35,"",0,0,12425.50,0
4010,21:49:15,21:49:15,52,36,"",0,0,12589.86,0
4010,21:49:54,21:49:54,53,37,"",0,0,12800.13,0
4010,21:51:33,21:51:33,54,38,"",0,0,13312.90,0
4010,21:52:19,21:52:19,55,39,"",0,0,13551.51,0
4010,21:53:09,21:53:09,57,40,"",0,0,13801.32,0
4010,21:55:06,21:55:06,65,41,"",0,0,14353.29,0
4010,21:56:00,21:56:00,410,42,"",0,0,14630.17,1
5020,11:42:48,11:42:48,2,7,"",0,0,2350.73,0
5020,11:43:33,11:43:33,13,8,"",0,0,2613.97,0
5020,11:44:40,11:44:40,24,9,"",0,0,2994.12,0
5020,11:46:00,11:46:00,35,10,"",0,0,3455.30,1
5020,11:47:07,11:47:07,46,11,"",0,0,3783.86,0
5020,11:47:59,11:47:59,56,12,"",0,0,4048.30,0
5020,11:49:24,11:49:24,74,13,"",0,0,4500.59,0
5020,11:50:09,11:50:09,84,14,"",0,0,4704.93,0
5020,11:51:42,11:51:42,95,15,"",0,0,5112.01,0
5020,11:53:08,11:53:08,106,16,"",0,0,5497.04,0
5020,11:53:56,11:53:56,117,17,"",0,0,5712.84,0
5020,11:35:00,11:35:00,1,1,"",0,0,0.00,1
5020,11:37:39,11:37:39,227,2,"",0,0,631.09,0
5020,11:39:59,11:39:59,376,3,"",0,0,1392.83,0
5020,11:40:41,11:40:41,387,4,"",0,0,1590.24,0
5020,11:41:28,11:41:28,398,5,"",0,0,1872.17,0
5020,11:42:16,11:42:16,407,6,"",0,0,2162.30,0
5020,11:55:40,11:55:40,139,19,"",0,0,6296.88,0
5020,12:09:34,12:09:34,326,36,"",0,0,11461.91,0
5020,12:10:40,12:10:40,332,37,"",0,0,11778.87,0
5020,12:11:31,12:11:31,343,38,"",0,0,12017.35,0
5020,12:13:10,12:13:10,354,39,"",0,0,12489.91,0
5020,12:15:00,12:15:00,357,40,"",0,0,13044.39,1
5020,11:57:11,11:57:11,150,20,"",0,0,6828.63,0
5020,11:57:42,11:57:42,161,21,"",0,0,7024.30,0
5020,11:59:00,11:59:00,172,22,"",0,0,7528.93,1
5020,11:59:54,11:59:54,183,23,"",0,0,7840.67,0
5020,12:00:26,12:00:26,194,24,"",0,0,8021.22,0
5020,12:01:30,12:01:30,205,25,"",0,0,8378.49,0
5020,12:02:28,12:02:28,216,26,"",0,0,8722.73,0
5020,12:03:00,12:03:00,228,27,"",0,0,8881.85,1
5020,12:04:12,12:04:12,239,28,"",0,0,9217.26,0
5020,12:04:56,12:04:56,250,29,"",0,0,9424.77,0
5020,11:55:00,11:55:00,128,18,"",0,0,6034.07,1
5020,12:05:40,12:05:40,261,30,"",0,0,9618.30,0
5020,12:06:00,12:06:00,271,31,"",0,0,9712.17,0
5020,12:07:00,12:07:00,282,32,"",0,0,9954.72,1
5020,12:07:22,12:07:22,293,33,"",0,0,10360.64,0
5020,12:07:48,12:07:48,304,34,"",0,0,10780.50,0
5020,12:08:00,12:08:00,315,35,"",0,0,10983.24,1
6020,17:43:00,17:43:00,185,1,"",0,0,0.00,1
6020,17:43:57,17:43:57,186,2,"",0,0,380.28,0
6020,17:44:42,17:44:42,187,3,"",0,0,720.77,0
6020,17:46:34,17:46:34,188,4,"",0,0,1556.70,0
6020,17:47:40,17:47:40,189,5,"",0,0,2032.07,0
6020,17:48:11,17:48:11,190,6,"",0,0,2256.66,0
6020,17:49:22,17:49:22,191,7,"",0,0,2776.82,0
6020,17:50:28,17:50:28,192,8,"",0,0,3226.43,0
6020,17:52:00,17:52:00,193,9,"",0,0,3865.88,1
6020,18:05:56,18:05:56,204,19,"",0,0,8383.62,0
6020,18:19:32,18:19:32,210,28,"",0,0,12359.42,0
6020,18:21:00,18:21:00,211,29,"",0,0,12757.30,1
6020,18:21:29,18:21:29,212,30,"",0,0,12939.12,0
6020,18:22:34,18:22:34,213,31,"",0,0,13381.34,0
6020,18:24:02,18:24:02,214,32,"",0,0,14012.11,0
6020,18:24:48,18:24:48,215,33,"",0,0,14343.72,0
6020,18:26:08,18:26:08,217,34,"",0,0,14902.58,0
6020,18:09:00,18:09:00,462,20,"",0,0,9438.40,1
6020,18:10:57,18:10:57,116,21,"",0,0,9911.92,0
6020,18:12:36,18:12:36,118,22,"",0,0,10361.02,0
6020,18:13:06,18:13:06,119,23,"",0,0,10519.89,0
6020,18:14:10,18:14:10,206,24,"",0,0,10781.75,0
6020,18:15:18,18:15:18,207,25,"",0,0,11123.24,0
6020,18:16:23,18:16:23,208,26,"",0,0,11436.51,0
6020,18:18:05,18:18:05,209,27,"",0,0,11930.81,0
6020,17:54:14,17:54:14,195,10,"",0,0,4473.36,0
6020,17:56:37,17:56:37,196,11,"",0,0,5133.45,0
6020,17:57:56,17:57:56,197,12,"",0,0,5498.63,0
6020,17:59:00,17:59:00,198,13,"",0,0,5790.37,1
6020,17:59:59,17:59:59,199,14,"",0,0,6181.37,0
6020,18:00:55,18:00:55,200,15,"",0,0,6568.22,0
6020,18:02:08,18:02:08,201,16,"",0,0,7060.89,0
6020,18:03:44,18:03:44,202,17,"",0,0,7668.80,0
6020,18:05:11,18:05:11,203,18,"",0,0,8122.48,0
6020,18:27:16,18:27:16,218,35,"",0,0,15370.89,0
6020,18:28:12,18:28:12,219,36,"",0,0,15729.20,0
6020,18:29:11,18:29:11,220,37,"",0,0,16128.22,0
6020,18:30:00,18:30:00,331,38,"",0,0,16463.34,1
6020,18:30:38,18:30:38,221,39,"",0,0,16679.22,0
6020,18:31:51,18:31:51,222,40,"",0,0,17119.92,0
6020,18:32:47,18:32:47,223,41,"",0,0,17482.90,0
6020,18:34:33,18:34:33,224,42,"",0,0,18141.65,0
6020,18:35:23,18:35:23,225,43,"",0,0,18459.76,0
6020,18:36:07,18:36:07,226,44,"",0,0,18749.63,0
6020,18:38:37,18:38:37,229,45,"",0,0,19646.62,0
6020,18:40:00,18:40:00,230,46,"",0,0,20127.50,1
6020,18:43:07,18:43:07,231,47,"",0,0,20491.59,0
6020,18:45:57,18:45:57,232,48,"",0,0,20868.94,0
6020,18:48:00,18:48:00,233,49,"",0,0,21152.61,1
7080,16:40:44,16:40:44,364,4,"",0,0,1026.11,0
7080,16:41:21,16:41:21,365,5,"",0,0,1246.95,0
7080,16:41:56,16:41:56,366,6,"",0,0,1455.42,0
7080,16:43:00,16:43:00,58,7,"",0,0,1856.75,1
7080,16:44:18,16:44:18,367,8,"",0,0,2240.37,0
7080,16:44:41,16:44:41,358,9,"",0,0,2359.71,0
7080,16:46:00,16:46:00,368,10,"",0,0,2724.00,0
7080,16:47:22,16:47:22,369,11,"",0,0,3109.06,0
7080,16:48:00,16:48:00,370,12,"",0,0,3281.27,1
7080,16:48:29,16:48:29,371,13,"",0,0,3456.21,0
7080,16:38:00,16:38:00,361,1,"",0,0,0.00,1
7080,16:39:09,16:39:09,362,2,"",0,0,436.18,0
7080,16:39:32,16:39:32,363,3,"",0,0,585.00,0
7080,16:53:04,16:53:04,378,19,"",0,0,5079.94,0
7080,17:07:00,17:07:00,392,32,"",0,0,9495.26,1
7080,17:08:30,17:08:30,393,33,"",0,0,9952.37,0
7080,17:09:23,17:09:23,394,34,"",0,0,10208.23,0
7080,17:10:27,17:10:27,395,35,"",0,0,10508.47,0
7080,17:12:05,17:12:05,396,36,"",0,0,10977.02,0
7080,17:12:54,17:12:54,397,37,"",0,0,11221.15,0
7080,17:13:43,17:13:43,399,38,"",0,0,11438.04,0
7080,17:16:21,17:16:21,400,39,"",0,0,12171.27,0
7080,17:18:00,17:18:00,1,40,"",0,0,12642.01,1
7080,16:54:00,16:54:00,379,20,"",0,0,5400.51,1
7080,16:54:56,16:54:56,380,21,"",0,0,5759.40,0
7080,16:55:55,16:55:55,381,22,"",0,0,6122.83,0
7080,16:56:40,16:56:40,382,23,"",0,0,6377.39,0
7080,16:58:00,16:58:00,383,24,"",0,0,6878.63,1
7080,16:58:54,16:58:54,384,25,"",0,0,7170.20,0
7080,16:59:56,16:59:56,385,26,"",0,0,7474.83,0
7080,17:01:42,17:01:42,386,27,"",0,0,7958.49,0
7080,17:02:40,17:02:40,388,28,"",0,0,8196.37,0
7080,16:49:07,16:49:07,372,14,"",0,0,3701.17,0
7080,16:50:00,16:50:00,373,15,"",0,0,4027.75,1
7080,16:50:32,16:50:32,374,16,"",0,0,4205.29,0
7080,16:51:40,16:51:40,375,17,"",0,0,4599.82,0
7080,16:52:06,16:52:06,377,18,"",0,0,4734.42,0
7080,17:03:21,17:03:21,389,29,"",0,0,8376.87,0
7080,17:04:55,17:04:55,390,30,"",0,0,8862.23,0
7080,17:06:01,17:06:01,391,31,"",0,0,9205.90,0
8080,10:12:00,10:12:00,185,1,"",0,0,0.00,1
8080,10:13:04,10:13:04,186,2,"",0,0,380.28,0
8080,10:13:53,10:13:53,187,3,"",0,0,720.77,0
8080,10:15:58,10:15:58,188,4,"",0,0,1556.70,0
8080,10:32:56,10:32:56,204,19,"",0,0,8383.62,0
8080,10:39:04,10:39:04,119,23,"",0,0,10519.89,0
8080,10:39:53,10:39:53,206,24,"",0,0,10781.75,0
8080,10:40:44,10:40:44,207,25,"",0,0,11123.24,0
8080,10:41:32,10:41:32,208,26,"",0,0,11436.51,0
8080,10:42:49,10:42:49,209,27,"",0,0,11930.81,0
8080,10:43:54,10:43:54,210,28,"",0,0,12359.42,0
8080,10:45:00,10:45:00,211,29,"",0,0,12757.30,1
8080,10:45:29,10:45:29,212,30,"",0,0,12939.12,0
8080,10:46:34,10:46:34,213,31,"",0,0,13381.34,0
8080,10:48:02,10:48:02,214,32,"",0,0,14012.11,0
8080,10:48:48,10:48:48,215,33,"",0,0,14343.72,0
8080,10:36:00,10:36:00,462,20,"",0,0,9438.40,1
8080,10:37:28,10:37:28,116,21,"",0,0,9911.92,0
8080,10:38:42,10:38:42,118,22,"",0,0,10361.02,0
8080,10:17:11,10:17:11,189,5,"",0,0,2032.07,0
8080,10:17:46,10:17:46,190,6,"",0,0,2256.66,0
8080,10:19:05,10:19:05,191,7,"",0,0,2776.82,0
8080,10:20:18,10:20:18,192,8,"",0,0,3226.43,0
8080,10:22:00,10:22:00,193,9,"",0,0,3865.88,1
8080,10:23:16,10:23:16,195,10,"",0,0,4473.36,0
8080,10:24:38,10:24:38,196,11,"",0,0,5133.45,0
8080,10:25:23,10:25:23,197,12,"",0,0,5498.63,0
8080,10:26:00,10:26:00,198,13,"",0,0,5790.37,1
8080,10:26:59,10:26:59,199,14,"",0,0,6181.37,0
8080,10:27:55,10:27:55,200,15,"",0,0,6568.22,0
8080,10:29:08,10:29:08,201,16,"",0,0,7060.89,0
8080,10:30:44,10:30:44,202,17,"",0,0,7668.80,0
8080,10:32:11,10:32:11,203,18,"",0,0,8122.48,0
8080,10:50:08,10:50:08,217,34,"",0,0,14902.58,0
8080,10:51:16,10:51:16,218,35,"",0,0,15370.89,0
8080,10:52:12,10:52:12,219,36,"",0,0,15729.20,0
8080,10:53:11,10:53:11,220,37,"",0,0,16128.22,0
8080,10:54:00,10:54:00,331,38,"",0,0,16463.34,1
8080,10:54:49,10:54:49,221,39,"",0,0,16679.22,0
8080,10:56:25,10:56:25,222,40,"",0,0,17119.92,0
8080,10:57:38,10:57:38,223,41,"",0,0,17482.90,0
8080,10:59:57,10:59:57,224,42,"",0,0,18141.65,0
8080,11:01:02,11:01:02,225,43,"",0,0,18459.76,0
8080,11:02:00,11:02:00,226,44,"",0,0,18749.63,0
8080,11:06:09,11:06:09,417,45,"",0,0,19927.52,0
8080,11:07:41,11:07:41,231,46,"",0,0,20360.87,0
8080,11:09:02,11:09:02,232,47,"",0,0,20738.22,0
8080,11:10:00,11:10:00,233,48,"",0,0,21021.89,1
9020,08:31:11,08:31:11,413,4,"",0,0,1259.85,0
9020,08:31:39,08:31:39,414,5,"",0,0,1536.23,0
9020,08:32:05,08:32:05,69,6,"",0,0,1783.14,0
9020,08:35:10,08:35:10,70,7,"",0,0,3298.13,0
9020,08:35:42,08:35:42,71,8,"",0,0,3597.44,0
9020,08:36:02,08:36:02,72,9,"",0,0,3779.64,0
9020,08:36:30,08:36:30,73,10,"",0,0,4037.10,0
9020,08:36:52,08:36:52,75,11,"",0,0,4245.01,0
9020,08:37:14,08:37:14,76,12,"",0,0,4450.20,0
9020,08:38:06,08:38:06,77,13,"",0,0,4942.51,0
9020,08:29:00,08:29:00,410,1,"",0,0,0.00,1
9020,08:29:49,08:29:49,411,2,"",0,0,462.05,0
9020,08:30:35,08:30:35,412,3,"",0,0,906.85,0
9020,08:44:50,08:44:50,83,19,"",0,0,7271.05,0
9020,08:55:31,08:55:31,98,32,"",0,0,10928.87,0
9020,08:56:56,08:56:56,100,33,"",0,0,11363.43,0
9020,08:57:45,08:57:45,101,34,"",0,0,11620.40,0
9020,08:58:41,08:58:41,102,35,"",0,0,11947.44,0
9020,08:59:53,08:59:53,103,36,"",0,0,12275.01,0
9020,09:00:52,09:00:52,104,37,"",0,0,12612.83,0
9020,09:01:18,09:01:18,105,38,"",0,0,12756.79,0
9020,09:03:00,09:03:00,460,39,"",0,0,13272.65,1
9020,09:05:55,09:05:55,107,40,"",0,0,14261.77,0
9020,09:06:34,09:06:34,108,41,"",0,0,14500.43,0
9020,09:07:26,09:07:26,109,42,"",0,0,14832.89,0
9020,09:08:17,09:08:17,110,43,"",0,0,15096.27,0
9020,09:09:03,09:09:03,111,44,"",0,0,15341.01,0
9020,09:09:33,09:09:33,112,45,"",0,0,15530.35,0
9020,09:10:27,09:10:27,113,46,"",0,0,15809.21,0
9020,08:45:23,08:45:23,85,20,"",0,0,7457.85,0
9020,08:45:52,08:45:52,86,21,"",0,0,7625.33,0
9020,08:46:27,08:46:27,87,22,"",0,0,7831.60,0
10010,17:30:00,17:30:00,410,1,"",0,0,0.00,1
10010,17:30:54,17:30:54,411,2,"",0,0,462.05,0
10010,17:31:45,17:31:45,412,3,"",0,0,906.85,0
10010,17:32:24,17:32:24,413,4,"",0,0,1259.85,0
10010,17:32:55,17:32:55,414,5,"",0,0,1536.23,0
10010,17:33:23,17:33:23,69,6,"",0,0,1783.14,0
10010,17:36:47,17:36:47,70,7,"",0,0,3298.13,0
10010,17:37:22,17:37:22,71,8,"",0,0,3597.44,0
10010,17:37:44,17:37:44,72,9,"",0,0,3779.64,0
10010,17:38:15,17:38:15,73,10,"",0,0,4037.10,0
10010,17:38:39,17:38:39,75,11,"",0,0,4245.01,0
10010,17:39:03,17:39:03,76,12,"",0,0,4450.20,0
10010,17:40:00,17:40:00,77,13,"",0,0,4942.51,0
10010,17:41:00,17:41:00,78,14,"",0,0,5399.50,1
10010,17:42:17,17:42:17,79,15,"",0,0,5771.88,0
10010,17:43:39,17:43:39,80,16,"",0,0,6141.09,0
10010,17:46:07,17:46:07,81,17,"",0,0,6693.54,0
10010,17:47:04,17:47:04,82,18,"",0,0,6910.39,0
10010,17:48:26,17:48:26,83,19,"",0,0,7271.05,0
10010,17:49:07,17:49:07,85,20,"",0,0,7457.85,0
10010,17:49:44,17:49:44,86,21,"",0,0,7625.33,0
10010,17:50:29,17:50:29,87,22,"",0,0,7831.60,0
10010,17:51:31,17:51:31,88,23,"",0,0,8119.93,0
10010,17:52:32,17:52:32,89,24,"",0,0,8405.97,0
10010,17:53:29,17:53:29,90,25,"",0,0,8666.54,0
10010,17:55:00,17:55:00,91,26,"",0,0,9065.78,1
10010,17:56:31,17:56:31,92,27,"",0,0,9518.75,0
10010,17:57:20,17:57:20,93,28,"",0,0,9755.86,0
10010,17:57:58,17:57:58,94,29,"",0,0,9932.24,0
10010,17:59:11,17:59:11,96,30,"",0,0,10262.51,0
10010,18:00:15,18:00:15,97,31,"",0,0,10575.20,0
10010,18:01:12,18:01:12,144,32,"",0,0,10871.49,0
9020,08:47:15,08:47:15,88,23,"",0,0,8119.93,0
9020,08:48:04,08:48:04,89,24,"",0,0,8405.97,0
9020,08:48:49,08:48:49,90,25,"",0,0,8666.54,0
9020,08:50:00,08:50:00,91,26,"",0,0,9065.78,1
9020,08:51:18,08:51:18,92,27,"",0,0,9518.75,0
9020,08:52:01,08:52:01,93,28,"",0,0,9755.86,0
9020,08:39:00,08:39:00,78,14,"",0,0,5399.50,1
9020,08:40:01,08:40:01,79,15,"",0,0,5771.88,0
9020,08:41:05,08:41:05,80,16,"",0,0,6141.09,0
9020,08:43:01,08:43:01,81,17,"",0,0,6693.54,0
9020,08:43:46,08:43:46,82,18,"",0,0,6910.39,0
9020,08:52:34,08:52:34,94,29,"",0,0,9932.24,0
9020,08:53:36,08:53:36,96,30,"",0,0,10262.51,0
9020,08:54:32,08:54:32,97,31,"",0,0,10575.20,0
9020,09:11:19,09:11:19,114,47,"",0,0,16073.59,0
9020,09:12:10,09:12:10,115,48,"",0,0,16359.60,0
9020,09:15:00,09:15:00,12,49,"",0,0,17286.63,1
10010,18:02:51,18:02:51,145,33,"",0,0,11357.64,0
10010,18:03:26,18:03:26,146,34,"",0,0,11501.87,0
10010,18:04:04,18:04:04,147,35,"",0,0,11688.67,0
10010,18:04:57,18:04:57,148,36,"",0,0,11933.21,0
10010,18:05:50,18:05:50,149,37,"",0,0,12179.96,0
10010,18:08:00,18:08:00,460,38,"",0,0,12790.50,1
10010,18:10:55,18:10:55,107,39,"",0,0,13779.62,0
10010,18:11:34,18:11:34,108,40,"",0,0,14018.28,0
10010,18:12:26,18:12:26,109,41,"",0,0,14350.74,0
10010,18:13:17,18:13:17,110,42,"",0,0,14614.12,0
10010,18:14:03,18:14:03,111,43,"",0,0,14858.86,0
10010,18:14:33,18:14:33,112,44,"",0,0,15048.20,0
10010,18:15:27,18:15:27,113,45,"",0,0,15327.06,0
10010,18:16:19,18:16:19,114,46,"",0,0,15591.44,0
10010,18:17:10,18:17:10,115,47,"",0,0,15877.45,0
10010,18:20:00,18:20:00,12,48,"",0,0,16804.48,1
11020,08:10:00,08:10:00,361,1,"",0,0,0.00,1
11020,08:11:09,08:11:09,362,2,"",0,0,436.18,0
11020,08:11:32,08:11:32,363,3,"",0,0,585.00,0
11020,08:12:44,08:12:44,364,4,"",0,0,1026.11,0
11020,08:13:21,08:13:21,365,5,"",0,0,1246.95,0
11020,08:13:56,08:13:56,366,6,"",0,0,1455.42,0
11020,08:15:00,08:15:00,58,7,"",0,0,1856.75,1
11020,08:16:03,08:16:03,367,8,"",0,0,2240.37,0
11020,08:16:21,08:16:21,358,9,"",0,0,2359.71,0
11020,08:17:24,08:17:24,368,10,"",0,0,2724.00,0
11020,08:18:30,08:18:30,369,11,"",0,0,3109.06,0
11020,08:19:00,08:19:00,370,12,"",0,0,3281.27,1
11020,08:19:29,08:19:29,371,13,"",0,0,3456.21,0
11020,08:20:07,08:20:07,372,14,"",0,0,3701.17,0
11020,08:21:00,08:21:00,373,15,"",0,0,4027.75,1
11020,08:21:32,08:21:32,374,16,"",0,0,4205.29,0
11020,08:22:40,08:22:40,375,17,"",0,0,4599.82,0
11020,08:23:06,08:23:06,377,18,"",0,0,4734.42,0
11020,08:24:04,08:24:04,378,19,"",0,0,5079.94,0
11020,08:25:00,08:25:00,379,20,"",0,0,5400.51,1
11020,08:26:10,08:26:10,380,21,"",0,0,5759.40,0
11020,08:27:24,08:27:24,381,22,"",0,0,6122.83,0
11020,08:28:21,08:28:21,382,23,"",0,0,6377.39,0
11020,08:30:00,08:30:00,383,24,"",0,0,6878.63,1
11020,08:30:48,08:30:48,384,25,"",0,0,7170.20,0
11020,08:31:43,08:31:43,385,26,"",0,0,7474.83,0
11020,08:33:17,08:33:17,386,27,"",0,0,7958.49,0
11020,08:34:09,08:34:09,388,28,"",0,0,8196.37,0
11020,08:34:45,08:34:45,389,29,"",0,0,8376.87,0
11020,08:36:09,08:36:09,390,30,"",0,0,8862.23,0
11020,08:37:08,08:37:08,391,31,"",0,0,9205.90,0
11020,08:38:00,08:38:00,392,32,"",0,0,9495.26,1
11020,08:39:05,08:39:05,393,33,"",0,0,9952.37,0
11020,08:39:44,08:39:44,394,34,"",0,0,10208.23,0
11020,08:40:30,08:40:30,395,35,"",0,0,10508.47,0
11020,08:41:42,08:41:42,396,36,"",0,0,10977.02,0
11020,08:42:17,08:42:17,397,37,"",0,0,11221.15,0
11020,08:42:53,08:42:53,399,38,"",0,0,11438.04,0
11020,08:44:48,08:44:48,400,39,"",0,0,12171.27,0
11020,08:46:00,08:46:00,1,40,"",0,0,12642.01,1
12010,06:25:00,06:25:00,185,1,"",0,0,0.00,1
12010,06:25:57,06:25:57,186,2,"",0,0,380.28,0
12010,06:26:42,06:26:42,187,3,"",0,0,720.77,0
12010,06:28:34,06:28:34,188,4,"",0,0,1556.70,0
12010,06:29:40,06:29:40,189,5,"",0,0,2032.07,0
12010,06:30:11,06:30:11,190,6,"",0,0,2256.66,0
12010,06:31:22,06:31:22,191,7,"",0,0,2776.82,0
12010,06:32:28,06:32:28,192,8,"",0,0,3226.43,0
12010,06:34:00,06:34:00,193,9,"",0,0,3865.88,1
12010,06:35:16,06:35:16,195,10,"",0,0,4473.36,0
12010,06:36:38,06:36:38,196,11,"",0,0,5133.45,0
12010,06:37:23,06:37:23,197,12,"",0,0,5498.63,0
12010,06:38:00,06:38:00,198,13,"",0,0,5790.37,1
12010,06:38:53,06:38:53,199,14,"",0,0,6181.37,0
12010,06:39:43,06:39:43,200,15,"",0,0,6568.22,0
12010,06:40:49,06:40:49,201,16,"",0,0,7060.89,0
12010,06:42:16,06:42:16,202,17,"",0,0,7668.80,0
12010,06:43:34,06:43:34,203,18,"",0,0,8122.48,0
12010,06:44:15,06:44:15,204,19,"",0,0,8383.62,0
12010,06:47:00,06:47:00,462,20,"",0,0,9438.40,1
12010,06:48:18,06:48:18,116,21,"",0,0,9911.92,0
12010,06:49:24,06:49:24,118,22,"",0,0,10361.02,0
12010,06:49:44,06:49:44,119,23,"",0,0,10519.89,0
12010,06:50:27,06:50:27,206,24,"",0,0,10781.75,0
12010,06:51:12,06:51:12,207,25,"",0,0,11123.24,0
12010,06:51:55,06:51:55,208,26,"",0,0,11436.51,0
12010,06:53:03,06:53:03,209,27,"",0,0,11930.81,0
12010,06:54:01,06:54:01,210,28,"",0,0,12359.42,0
12010,06:55:00,06:55:00,211,29,"",0,0,12757.30,1
12010,06:55:26,06:55:26,212,30,"",0,0,12939.12,0
12010,06:56:23,06:56:23,213,31,"",0,0,13381.34,0
12010,06:57:42,06:57:42,214,32,"",0,0,14012.11,0
12010,06:58:22,06:58:22,215,33,"",0,0,14343.72,0
12010,06:59:34,06:59:34,217,34,"",0,0,14902.58,0
12010,07:00:34,07:00:34,218,35,"",0,0,15370.89,0
12010,07:01:24,07:01:24,219,36,"",0,0,15729.20,0
12010,07:02:17,07:02:17,220,37,"",0,0,16128.22,0
12010,07:03:00,07:03:00,331,38,"",0,0,16463.34,1
12010,07:03:37,07:03:37,221,39,"",0,0,16679.22,0
12010,07:04:49,07:04:49,222,40,"",0,0,17119.92,0
12010,07:05:44,07:05:44,223,41,"",0,0,17482.90,0
12010,07:07:27,07:07:27,224,42,"",0,0,18141.65,0
12010,07:08:16,07:08:16,225,43,"",0,0,18459.76,0
12010,07:09:00,07:09:00,226,44,"",0,0,18749.63,0
12010,07:12:07,07:12:07,417,45,"",0,0,19927.52,0
12010,07:13:16,07:13:16,231,46,"",0,0,20360.87,0
12010,07:14:16,07:14:16,232,47,"",0,0,20738.22,0
12010,07:15:00,07:15:00,233,48,"",0,0,21021.89,1
13070,06:50:00,06:50:00,185,1,"",0,0,0.00,1
13070,06:50:57,06:50:57,186,2,"",0,0,380.28,0
13070,06:51:42,06:51:42,187,3,"",0,0,720.77,0
13070,06:53:34,06:53:34,188,4,"",0,0,1556.70,0
13070,06:54:40,06:54:40,189,5,"",0,0,2032.07,0
13070,06:55:11,06:55:11,190,6,"",0,0,2256.66,0
13070,06:56:22,06:56:22,191,7,"",0,0,2776.82,0
13070,06:57:28,06:57:28,192,8,"",0,0,3226.43,0
13070,06:59:00,06:59:00,193,9,"",0,0,3865.88,1
13070,07:00:55,07:00:55,195,10,"",0,0,4473.36,0
13070,07:02:57,07:02:57,196,11,"",0,0,5133.45,0
13070,07:04:05,07:04:05,197,12,"",0,0,5498.63,0
13070,07:05:00,07:05:00,198,13,"",0,0,5790.37,1
13070,07:05:53,07:05:53,199,14,"",0,0,6181.37,0
13070,07:06:43,07:06:43,200,15,"",0,0,6568.22,0
13070,07:07:49,07:07:49,201,16,"",0,0,7060.89,0
13070,07:09:16,07:09:16,202,17,"",0,0,7668.80,0
13070,07:10:34,07:10:34,203,18,"",0,0,8122.48,0
13070,07:11:15,07:11:15,204,19,"",0,0,8383.62,0
13070,07:14:00,07:14:00,462,20,"",0,0,9438.40,1
13070,07:15:37,07:15:37,116,21,"",0,0,9911.92,0
13070,07:17:00,07:17:00,118,22,"",0,0,10361.02,0
13070,07:17:25,07:17:25,119,23,"",0,0,10519.89,0
13070,07:18:18,07:18:18,206,24,"",0,0,10781.75,0
13070,07:19:15,07:19:15,207,25,"",0,0,11123.24,0
13070,07:20:09,07:20:09,208,26,"",0,0,11436.51,0
13070,07:21:34,07:21:34,209,27,"",0,0,11930.81,0
13070,07:22:47,07:22:47,210,28,"",0,0,12359.42,0
13070,07:24:00,07:24:00,211,29,"",0,0,12757.30,1
13070,07:24:26,07:24:26,212,30,"",0,0,12939.12,0
13070,07:25:23,07:25:23,213,31,"",0,0,13381.34,0
13070,07:26:42,07:26:42,214,32,"",0,0,14012.11,0
13070,07:27:22,07:27:22,215,33,"",0,0,14343.72,0
13070,07:28:34,07:28:34,217,34,"",0,0,14902.58,0
13070,07:29:34,07:29:34,218,35,"",0,0,15370.89,0
13070,07:30:24,07:30:24,219,36,"",0,0,15729.20,0
13070,07:31:17,07:31:17,220,37,"",0,0,16128.22,0
13070,07:32:00,07:32:00,331,38,"",0,0,16463.34,1
13070,07:32:43,07:32:43,221,39,"",0,0,16679.22,0
14020,06:25:00,06:25:00,334,1,"",0,0,0.00,1
14020,06:26:51,06:26:51,335,2,"",0,0,785.63,0
14020,06:27:39,06:27:39,336,3,"",0,0,1130.42,0
14020,06:28:11,06:28:11,337,4,"",0,0,1356.07,0
14020,06:29:20,06:29:20,338,5,"",0,0,1874.28,0
14020,06:30:32,06:30:32,339,6,"",0,0,2394.69,0
14020,06:31:03,06:31:03,340,7,"",0,0,2611.95,0
14020,06:31:38,06:31:38,341,8,"",0,0,2858.22,0
14020,06:33:00,06:33:00,342,9,"",0,0,3464.52,0
14020,06:33:40,06:33:40,344,10,"",0,0,3717.86,0
14020,06:34:31,06:34:31,356,11,"",0,0,3992.02,0
14020,06:37:00,06:37:00,461,12,"",0,0,4886.46,1
14020,06:38:29,06:38:29,116,13,"",0,0,5407.78,0
14020,06:39:41,06:39:41,118,14,"",0,0,5856.88,0
14020,06:40:04,06:40:04,119,15,"",0,0,6015.75,0
14020,06:40:40,06:40:40,120,16,"",0,0,6241.61,0
14020,06:41:55,06:41:55,121,17,"",0,0,6689.76,0
14020,06:43:02,06:43:02,122,18,"",0,0,7140.50,0
14020,06:43:47,06:43:47,123,19,"",0,0,7431.61,0
14020,06:44:48,06:44:48,124,20,"",0,0,7845.68,0
14020,06:45:47,06:45:47,125,21,"",0,0,8207.20,0
14020,06:47:00,06:47:00,126,22,"",0,0,8638.60,1
14020,06:49:26,06:49:26,127,23,"",0,0,9657.64,0
14020,06:50:22,06:50:22,129,24,"",0,0,10024.72,0
14020,06:51:00,06:51:00,130,25,"",0,0,10314.32,1
14020,06:51:41,06:51:41,131,26,"",0,0,10523.23,0
14020,06:52:44,06:52:44,132,27,"",0,0,10849.66,0
14020,06:54:53,06:54:53,133,28,"",0,0,11517.13,0
14020,06:56:00,06:56:00,357,29,"",0,0,11864.38,1
15010,11:38:00,11:38:00,361,1,"",0,0,0.00,1
15010,11:39:09,11:39:09,362,2,"",0,0,436.18,0
15010,11:39:32,11:39:32,363,3,"",0,0,585.00,0
13070,07:46:00,07:46:00,233,48,"",0,0,21021.89,1
13070,07:45:09,07:45:09,232,47,"",0,0,20738.22,0
13070,07:43:59,07:43:59,231,46,"",0,0,20360.87,0
13070,07:42:38,07:42:38,417,45,"",0,0,19927.52,0
13070,07:39:00,07:39:00,226,44,"",0,0,18749.63,0
13070,07:38:09,07:38:09,225,43,"",0,0,18459.76,0
13070,07:37:12,07:37:12,224,42,"",0,0,18141.65,0
13070,07:35:11,07:35:11,223,41,"",0,0,17482.90,0
13070,07:34:07,07:34:07,222,40,"",0,0,17119.92,0
15010,11:40:44,11:40:44,364,4,"",0,0,1026.11,0
15010,11:41:21,11:41:21,365,5,"",0,0,1246.95,0
15010,11:41:56,11:41:56,366,6,"",0,0,1455.42,0
15010,11:43:00,11:43:00,58,7,"",0,0,1856.75,1
15010,11:44:18,11:44:18,367,8,"",0,0,2240.37,0
15010,11:44:41,11:44:41,358,9,"",0,0,2359.71,0
15010,11:46:00,11:46:00,368,10,"",0,0,2724.00,0
15010,11:47:22,11:47:22,369,11,"",0,0,3109.06,0
15010,11:48:00,11:48:00,370,12,"",0,0,3281.27,1
15010,11:48:29,11:48:29,371,13,"",0,0,3456.21,0
15010,11:49:07,11:49:07,372,14,"",0,0,3701.17,0
15010,11:50:00,11:50:00,373,15,"",0,0,4027.75,1
15010,11:50:32,11:50:32,374,16,"",0,0,4205.29,0
15010,11:51:40,11:51:40,375,17,"",0,0,4599.82,0
15010,11:52:06,11:52:06,377,18,"",0,0,4734.42,0
15010,11:53:04,11:53:04,378,19,"",0,0,5079.94,0
15010,11:54:00,11:54:00,379,20,"",0,0,5400.51,1
15010,11:54:56,11:54:56,380,21,"",0,0,5759.40,0
15010,11:55:55,11:55:55,381,22,"",0,0,6122.83,0
15010,11:56:40,11:56:40,382,23,"",0,0,6377.39,0
15010,11:58:00,11:58:00,383,24,"",0,0,6878.63,1
15010,11:59:00,11:59:00,384,25,"",0,0,7170.20,0
15010,12:00:09,12:00:09,385,26,"",0,0,7474.83,0
15010,12:02:07,12:02:07,386,27,"",0,0,7958.49,0
15010,12:03:12,12:03:12,388,28,"",0,0,8196.37,0
15010,12:03:56,12:03:56,389,29,"",0,0,8376.87,0
15010,12:05:42,12:05:42,390,30,"",0,0,8862.23,0
15010,12:06:55,12:06:55,391,31,"",0,0,9205.90,0
15010,12:08:00,12:08:00,392,32,"",0,0,9495.26,1
15010,12:09:30,12:09:30,393,33,"",0,0,9952.37,0
15010,12:10:23,12:10:23,394,34,"",0,0,10208.23,0
15010,12:11:27,12:11:27,395,35,"",0,0,10508.47,0
15010,12:13:05,12:13:05,396,36,"",0,0,10977.02,0
15010,12:13:54,12:13:54,397,37,"",0,0,11221.15,0
15010,12:14:43,12:14:43,399,38,"",0,0,11438.04,0
15010,12:17:21,12:17:21,400,39,"",0,0,12171.27,0
15010,12:19:00,12:19:00,1,40,"",0,0,12642.01,1
16020,18:13:00,18:13:00,185,1,"",0,0,0.00,1
16020,18:13:57,18:13:57,186,2,"",0,0,380.28,0
16020,18:14:42,18:14:42,187,3,"",0,0,720.77,0
16020,18:16:34,18:16:34,188,4,"",0,0,1556.70,0
16020,18:17:40,18:17:40,189,5,"",0,0,2032.07,0
16020,18:18:11,18:18:11,190,6,"",0,0,2256.66,0
16020,18:19:22,18:19:22,191,7,"",0,0,2776.82,0
16020,18:20:28,18:20:28,192,8,"",0,0,3226.43,0
16020,18:22:00,18:22:00,193,9,"",0,0,3865.88,1
16020,18:24:14,18:24:14,195,10,"",0,0,4473.36,0
16020,18:26:37,18:26:37,196,11,"",0,0,5133.45,0
16020,18:27:56,18:27:56,197,12,"",0,0,5498.63,0
16020,18:29:00,18:29:00,198,13,"",0,0,5790.37,1
16020,18:29:59,18:29:59,199,14,"",0,0,6181.37,0
16020,18:30:55,18:30:55,200,15,"",0,0,6568.22,0
16020,18:32:08,18:32:08,201,16,"",0,0,7060.89,0
16020,18:33:44,18:33:44,202,17,"",0,0,7668.80,0
16020,18:35:11,18:35:11,203,18,"",0,0,8122.48,0
16020,18:35:56,18:35:56,204,19,"",0,0,8383.62,0
16020,18:39:00,18:39:00,462,20,"",0,0,9438.40,1
16020,18:40:57,18:40:57,116,21,"",0,0,9911.92,0
16020,18:42:36,18:42:36,118,22,"",0,0,10361.02,0
16020,18:43:06,18:43:06,119,23,"",0,0,10519.89,0
16020,18:44:10,18:44:10,206,24,"",0,0,10781.75,0
16020,18:45:18,18:45:18,207,25,"",0,0,11123.24,0
16020,18:46:23,18:46:23,208,26,"",0,0,11436.51,0
16020,18:48:05,18:48:05,209,27,"",0,0,11930.81,0
16020,18:49:32,18:49:32,210,28,"",0,0,12359.42,0
16020,18:51:00,18:51:00,211,29,"",0,0,12757.30,1
16020,18:51:29,18:51:29,212,30,"",0,0,12939.12,0
16020,18:52:34,18:52:34,213,31,"",0,0,13381.34,0
16020,18:54:02,18:54:02,214,32,"",0,0,14012.11,0
16020,18:54:48,18:54:48,215,33,"",0,0,14343.72,0
16020,18:56:08,18:56:08,217,34,"",0,0,14902.58,0
16020,18:57:16,18:57:16,218,35,"",0,0,15370.89,0
16020,18:58:12,18:58:12,219,36,"",0,0,15729.20,0
16020,18:59:11,18:59:11,220,37,"",0,0,16128.22,0
16020,19:00:00,19:00:00,331,38,"",0,0,16463.34,1
16020,19:00:38,19:00:38,221,39,"",0,0,16679.22,0
16020,19:01:51,19:01:51,222,40,"",0,0,17119.92,0
16020,19:02:47,19:02:47,223,41,"",0,0,17482.90,0
16020,19:04:33,19:04:33,224,42,"",0,0,18141.65,0
16020,19:05:23,19:05:23,225,43,"",0,0,18459.76,0
16020,19:06:07,19:06:07,226,44,"",0,0,18749.63,0
16020,19:08:37,19:08:37,229,45,"",0,0,19646.62,0
16020,19:10:00,19:10:00,230,46,"",0,0,20127.50,1
16020,19:13:07,19:13:07,231,47,"",0,0,20491.59,0
16020,19:15:57,19:15:57,232,48,"",0,0,20868.94,0
16020,19:18:00,19:18:00,233,49,"",0,0,21152.61,1
17080,15:11:00,15:11:00,185,1,"",0,0,0.00,1
17080,15:12:04,15:12:04,186,2,"",0,0,380.28,0
17080,15:12:53,15:12:53,187,3,"",0,0,720.77,0
17080,15:14:58,15:14:58,188,4,"",0,0,1556.70,0
17080,15:16:11,15:16:11,189,5,"",0,0,2032.07,0
17080,15:16:46,15:16:46,190,6,"",0,0,2256.66,0
17080,15:18:05,15:18:05,191,7,"",0,0,2776.82,0
17080,15:19:18,15:19:18,192,8,"",0,0,3226.43,0
17080,15:21:00,15:21:00,193,9,"",0,0,3865.88,1
17080,15:22:36,15:22:36,195,10,"",0,0,4473.36,0
17080,15:24:18,15:24:18,196,11,"",0,0,5133.45,0
17080,15:25:14,15:25:14,197,12,"",0,0,5498.63,0
17080,15:26:00,15:26:00,198,13,"",0,0,5790.37,1
17080,15:26:59,15:26:59,199,14,"",0,0,6181.37,0
17080,15:27:55,15:27:55,200,15,"",0,0,6568.22,0
17080,15:29:08,15:29:08,201,16,"",0,0,7060.89,0
17080,15:30:44,15:30:44,202,17,"",0,0,7668.80,0
17080,15:32:11,15:32:11,203,18,"",0,0,8122.48,0
17080,15:32:56,15:32:56,204,19,"",0,0,8383.62,0
17080,15:36:00,15:36:00,462,20,"",0,0,9438.40,1
17080,15:37:47,15:37:47,116,21,"",0,0,9911.92,0
17080,15:39:18,15:39:18,118,22,"",0,0,10361.02,0
17080,15:39:45,15:39:45,119,23,"",0,0,10519.89,0
17080,15:40:44,15:40:44,206,24,"",0,0,10781.75,0
17080,15:41:47,15:41:47,207,25,"",0,0,11123.24,0
17080,15:42:46,15:42:46,208,26,"",0,0,11436.51,0
17080,15:44:20,15:44:20,209,27,"",0,0,11930.81,0
17080,15:45:40,15:45:40,210,28,"",0,0,12359.42,0
17080,15:47:00,15:47:00,211,29,"",0,0,12757.30,1
17080,15:47:29,15:47:29,212,30,"",0,0,12939.12,0
17080,15:48:34,15:48:34,213,31,"",0,0,13381.34,0
17080,15:50:02,15:50:02,214,32,"",0,0,14012.11,0
17080,15:50:48,15:50:48,215,33,"",0,0,14343.72,0
17080,15:52:08,15:52:08,217,34,"",0,0,14902.58,0
17080,15:53:16,15:53:16,218,35,"",0,0,15370.89,0
17080,15:54:12,15:54:12,219,36,"",0,0,15729.20,0
17080,15:55:11,15:55:11,220,37,"",0,0,16128.22,0
17080,15:56:00,15:56:00,331,38,"",0,0,16463.34,1
17080,15:56:53,15:56:53,221,39,"",0,0,16679.22,0
17080,15:58:35,15:58:35,222,40,"",0,0,17119.92,0
17080,15:59:52,15:59:52,223,41,"",0,0,17482.90,0
17080,16:02:19,16:02:19,224,42,"",0,0,18141.65,0
17080,16:03:28,16:03:28,225,43,"",0,0,18459.76,0
17080,16:04:30,16:04:30,226,44,"",0,0,18749.63,0
17080,16:08:55,16:08:55,417,45,"",0,0,19927.52,0
17080,16:10:33,16:10:33,231,46,"",0,0,20360.87,0
17080,16:11:58,16:11:58,232,47,"",0,0,20738.22,0
17080,16:13:00,16:13:00,233,48,"",0,0,21021.89,1
18080,22:35:00,22:35:00,1,1,"",0,0,0.00,1
18080,22:36:41,22:36:41,227,2,"",0,0,631.09,0
18080,22:38:10,22:38:10,376,3,"",0,0,1392.83,0
18080,22:38:37,22:38:37,387,4,"",0,0,1590.24,0
18080,22:39:07,22:39:07,398,5,"",0,0,1872.17,0
18080,22:39:37,22:39:37,407,6,"",0,0,2162.30,0
18080,22:39:58,22:39:58,2,7,"",0,0,2350.73,0
18080,22:40:26,22:40:26,13,8,"",0,0,2613.97,0
18080,22:41:09,22:41:09,24,9,"",0,0,2994.12,0
18080,22:42:00,22:42:00,35,10,"",0,0,3455.30,1
18080,22:42:44,22:42:44,46,11,"",0,0,3783.86,0
18080,22:43:19,22:43:19,56,12,"",0,0,4048.30,0
18080,22:44:16,22:44:16,74,13,"",0,0,4500.59,0
18080,22:44:46,22:44:46,84,14,"",0,0,4704.93,0
18080,22:45:48,22:45:48,95,15,"",0,0,5112.01,0
18080,22:46:45,22:46:45,106,16,"",0,0,5497.04,0
18080,22:47:17,22:47:17,117,17,"",0,0,5712.84,0
18080,22:48:00,22:48:00,128,18,"",0,0,6034.07,1
18080,22:48:30,22:48:30,139,19,"",0,0,6296.88,0
18080,22:49:38,22:49:38,150,20,"",0,0,6828.63,0
18080,22:50:02,22:50:02,161,21,"",0,0,7024.30,0
18080,22:51:00,22:51:00,172,22,"",0,0,7528.93,1
18080,22:51:54,22:51:54,183,23,"",0,0,7840.67,0
18080,22:52:26,22:52:26,194,24,"",0,0,8021.22,0
18080,22:53:30,22:53:30,205,25,"",0,0,8378.49,0
18080,22:54:28,22:54:28,216,26,"",0,0,8722.73,0
18080,22:55:00,22:55:00,228,27,"",0,0,8881.85,1
18080,22:55:54,22:55:54,239,28,"",0,0,9217.26,0
18080,22:56:27,22:56:27,250,29,"",0,0,9424.77,0
18080,22:57:00,22:57:00,261,30,"",0,0,9618.30,0
18080,22:57:15,22:57:15,271,31,"",0,0,9712.17,0
18080,22:58:00,22:58:00,282,32,"",0,0,9954.72,1
18080,22:58:22,22:58:22,293,33,"",0,0,10360.64,0
18080,22:58:48,22:58:48,304,34,"",0,0,10780.50,0
18080,22:59:00,22:59:00,315,35,"",0,0,10983.24,1
18080,22:59:54,22:59:54,326,36,"",0,0,11461.91,0
18080,23:00:31,23:00:31,332,37,"",0,0,11778.87,0
18080,23:01:01,23:01:01,343,38,"",0,0,12017.35,0
18080,23:01:57,23:01:57,354,39,"",0,0,12489.91,0
18080,23:03:00,23:03:00,357,40,"",0,0,13044.39,1
19020,11:59:00,11:59:00,185,1,"",0,0,0.00,1
19020,11:59:57,11:59:57,186,2,"",0,0,380.28,0
19020,12:00:42,12:00:42,187,3,"",0,0,720.77,0
19020,12:02:34,12:02:34,188,4,"",0,0,1556.70,0
19020,12:03:40,12:03:40,189,5,"",0,0,2032.07,0
19020,12:04:11,12:04:11,190,6,"",0,0,2256.66,0
19020,12:05:22,12:05:22,191,7,"",0,0,2776.82,0
19020,12:06:28,12:06:28,192,8,"",0,0,3226.43,0
19020,12:08:00,12:08:00,193,9,"",0,0,3865.88,1
19020,12:10:33,12:10:33,195,10,"",0,0,4473.36,0
19020,12:13:16,12:13:16,196,11,"",0,0,5133.45,0
19020,12:14:47,12:14:47,197,12,"",0,0,5498.63,0
19020,12:16:00,12:16:00,198,13,"",0,0,5790.37,1
19020,12:16:59,12:16:59,199,14,"",0,0,6181.37,0
19020,12:17:55,12:17:55,200,15,"",0,0,6568.22,0
19020,12:19:08,12:19:08,201,16,"",0,0,7060.89,0
19020,12:20:44,12:20:44,202,17,"",0,0,7668.80,0
19020,12:22:11,12:22:11,203,18,"",0,0,8122.48,0
19020,12:22:56,12:22:56,204,19,"",0,0,8383.62,0
19020,12:26:00,12:26:00,462,20,"",0,0,9438.40,1
19020,12:28:17,12:28:17,116,21,"",0,0,9911.92,0
19020,12:30:12,12:30:12,118,22,"",0,0,10361.02,0
19020,12:30:47,12:30:47,119,23,"",0,0,10519.89,0
19020,12:32:02,12:32:02,206,24,"",0,0,10781.75,0
19020,12:33:22,12:33:22,207,25,"",0,0,11123.24,0
19020,12:34:37,12:34:37,208,26,"",0,0,11436.51,0
19020,12:36:36,12:36:36,209,27,"",0,0,11930.81,0
19020,12:38:18,12:38:18,210,28,"",0,0,12359.42,0
19020,12:40:00,12:40:00,211,29,"",0,0,12757.30,1
19020,12:40:32,12:40:32,212,30,"",0,0,12939.12,0
19020,12:41:44,12:41:44,213,31,"",0,0,13381.34,0
19020,12:43:22,12:43:22,214,32,"",0,0,14012.11,0
19020,12:44:13,12:44:13,215,33,"",0,0,14343.72,0
19020,12:45:43,12:45:43,217,34,"",0,0,14902.58,0
19020,12:46:57,12:46:57,218,35,"",0,0,15370.89,0
19020,12:48:00,12:48:00,219,36,"",0,0,15729.20,0
19020,12:49:06,12:49:06,220,37,"",0,0,16128.22,0
19020,12:50:00,12:50:00,331,38,"",0,0,16463.34,1
19020,12:50:38,12:50:38,221,39,"",0,0,16679.22,0
19020,12:51:51,12:51:51,222,40,"",0,0,17119.92,0
19020,12:52:47,12:52:47,223,41,"",0,0,17482.90,0
19020,12:54:33,12:54:33,224,42,"",0,0,18141.65,0
19020,12:55:23,12:55:23,225,43,"",0,0,18459.76,0
19020,12:56:07,12:56:07,226,44,"",0,0,18749.63,0
19020,12:58:37,12:58:37,229,45,"",0,0,19646.62,0
19020,13:00:00,13:00:00,230,46,"",0,0,20127.50,1
19020,13:03:07,13:03:07,231,47,"",0,0,20491.59,0
19020,13:05:57,13:05:57,232,48,"",0,0,20868.94,0
19020,13:08:00,13:08:00,233,49,"",0,0,21152.61,1
20080,08:51:00,08:51:00,1,1,"",0,0,0.00,1
20080,08:52:55,08:52:55,227,2,"",0,0,631.09,0
20080,08:54:37,08:54:37,376,3,"",0,0,1392.83,0
20080,08:55:08,08:55:08,387,4,"",0,0,1590.24,0
20080,08:55:42,08:55:42,398,5,"",0,0,1872.17,0
20080,08:56:17,08:56:17,407,6,"",0,0,2162.30,0
20080,08:56:40,08:56:40,2,7,"",0,0,2350.73,0
20080,08:57:13,08:57:13,13,8,"",0,0,2613.97,0
20080,08:58:02,08:58:02,24,9,"",0,0,2994.12,0
20080,08:59:00,08:59:00,35,10,"",0,0,3455.30,1
20080,08:59:59,08:59:59,46,11,"",0,0,3783.86,0
20080,09:00:45,09:00:45,56,12,"",0,0,4048.30,0
20080,09:02:02,09:02:02,74,13,"",0,0,4500.59,0
20080,09:02:41,09:02:41,84,14,"",0,0,4704.93,0
20080,09:04:04,09:04:04,95,15,"",0,0,5112.01,0
20080,09:05:20,09:05:20,106,16,"",0,0,5497.04,0
20080,09:06:03,09:06:03,117,17,"",0,0,5712.84,0
20080,09:07:00,09:07:00,128,18,"",0,0,6034.07,1
20080,09:07:30,09:07:30,139,19,"",0,0,6296.88,0
20080,09:08:38,09:08:38,150,20,"",0,0,6828.63,0
20080,09:09:02,09:09:02,161,21,"",0,0,7024.30,0
20080,09:10:00,09:10:00,172,22,"",0,0,7528.93,1
20080,09:10:54,09:10:54,183,23,"",0,0,7840.67,0
20080,09:11:26,09:11:26,194,24,"",0,0,8021.22,0
20080,09:12:30,09:12:30,205,25,"",0,0,8378.49,0
20080,09:13:28,09:13:28,216,26,"",0,0,8722.73,0
20080,09:14:00,09:14:00,228,27,"",0,0,8881.85,1
20080,09:14:54,09:14:54,239,28,"",0,0,9217.26,0
20080,09:15:27,09:15:27,250,29,"",0,0,9424.77,0
20080,09:16:00,09:16:00,261,30,"",0,0,9618.30,0
20080,09:16:15,09:16:15,271,31,"",0,0,9712.17,0
20080,09:17:00,09:17:00,282,32,"",0,0,9954.72,1
20080,09:17:22,09:17:22,293,33,"",0,0,10360.64,0
20080,09:17:48,09:17:48,304,34,"",0,0,10780.50,0
20080,09:18:00,09:18:00,315,35,"",0,0,10983.24,1
20080,09:19:34,09:19:34,326,36,"",0,0,11461.91,0
20080,09:20:40,09:20:40,332,37,"",0,0,11778.87,0
20080,09:21:31,09:21:31,343,38,"",0,0,12017.35,0
20080,09:23:10,09:23:10,354,39,"",0,0,12489.91,0
20080,09:25:00,09:25:00,357,40,"",0,0,13044.39,1
21070,11:27:00,11:27:00,12,1,"",0,0,0.00,1
21070,11:31:06,11:31:06,14,2,"",0,0,1334.05,0
21070,11:32:07,11:32:07,15,3,"",0,0,1670.99,0
21070,11:32:56,11:32:56,16,4,"",0,0,1935.20,0
21070,11:33:54,11:33:54,17,5,"",0,0,2234.82,0
21070,11:34:27,11:34:27,18,6,"",0,0,2445.07,0
21070,11:35:01,11:35:01,19,7,"",0,0,2648.63,0
21070,11:36:05,11:36:05,20,8,"",0,0,2990.38,0
21070,11:37:33,11:37:33,21,9,"",0,0,3530.82,0
21070,11:40:00,11:40:00,460,10,"",0,0,4357.30,1
21070,11:41:56,11:41:56,116,11,"",0,0,4877.60,0
21070,11:43:31,11:43:31,118,12,"",0,0,5326.70,0
21070,11:44:01,11:44:01,119,13,"",0,0,5485.57,0
21070,11:44:48,11:44:48,120,14,"",0,0,5711.43,0
21070,11:46:27,11:46:27,121,15,"",0,0,6159.58,0
21070,11:47:58,11:47:58,31,16,"",0,0,6630.17,0
21070,11:48:42,11:48:42,32,17,"",0,0,6853.10,0
21070,11:50:50,11:50:50,33,18,"",0,0,7488.71,0
21070,11:51:19,11:51:19,34,19,"",0,0,7629.37,0
21070,11:52:10,11:52:10,36,20,"",0,0,7892.86,0
21070,11:54:00,11:54:00,228,21,"",0,0,8425.91,1
21070,11:54:58,11:54:58,37,22,"",0,0,8736.50,0
21070,11:55:40,11:55:40,38,23,"",0,0,8967.53,0
21070,11:56:28,11:56:28,39,24,"",0,0,9231.41,0
21070,11:57:20,11:57:20,40,25,"",0,0,9519.79,0
21070,11:57:58,11:57:58,41,26,"",0,0,9718.57,0
21070,11:58:36,11:58:36,42,27,"",0,0,9930.83,0
21070,11:59:15,11:59:15,43,28,"",0,0,10140.54,0
21070,12:00:24,12:00:24,44,29,"",0,0,10502.57,0
21070,12:01:33,12:01:33,45,30,"",0,0,10811.39,0
21070,12:03:24,12:03:24,47,31,"",0,0,11275.15,0
21070,12:04:26,12:04:26,48,32,"",0,0,11606.15,0
21070,12:06:00,12:06:00,49,33,"",0,0,12103.49,1
21070,12:07:35,12:07:35,50,34,"",0,0,12574.66,0
21070,12:08:43,12:08:43,51,35,"",0,0,12953.17,0
21070,12:09:15,12:09:15,52,36,"",0,0,13117.53,0
21070,12:09:54,12:09:54,53,37,"",0,0,13327.80,0
21070,12:11:33,12:11:33,54,38,"",0,0,13840.57,0
21070,12:12:19,12:12:19,55,39,"",0,0,14079.18,0
21070,12:13:09,12:13:09,57,40,"",0,0,14328.99,0
21070,12:15:06,12:15:06,65,41,"",0,0,14880.96,0
21070,12:16:00,12:16:00,410,42,"",0,0,15157.84,1
22020,14:32:00,14:32:00,12,1,"",0,0,0.00,1
22020,14:36:06,14:36:06,14,2,"",0,0,1334.05,0
22020,14:37:07,14:37:07,15,3,"",0,0,1670.99,0
22020,14:37:56,14:37:56,16,4,"",0,0,1935.20,0
22020,14:38:54,14:38:54,17,5,"",0,0,2234.82,0
22020,14:39:27,14:39:27,18,6,"",0,0,2445.07,0
22020,14:40:01,14:40:01,19,7,"",0,0,2648.63,0
22020,14:41:05,14:41:05,20,8,"",0,0,2990.38,0
22020,14:42:33,14:42:33,21,9,"",0,0,3530.82,0
22020,14:45:00,14:45:00,460,10,"",0,0,4357.30,1
22020,14:46:57,14:46:57,22,11,"",0,0,4937.32,0
22020,14:47:41,14:47:41,23,12,"",0,0,5179.42,0
22020,14:48:21,14:48:21,25,13,"",0,0,5415.56,0
22020,14:49:45,14:49:45,26,14,"",0,0,5788.84,0
22020,14:50:29,14:50:29,27,15,"",0,0,6031.30,0
22020,14:51:06,14:51:06,28,16,"",0,0,6212.87,0
22020,14:52:03,14:52:03,29,17,"",0,0,6509.77,0
22020,14:53:27,14:53:27,31,18,"",0,0,6953.29,0
22020,14:54:07,14:54:07,32,19,"",0,0,7176.22,0
22020,14:56:05,14:56:05,33,20,"",0,0,7811.83,0
22020,14:56:32,14:56:32,34,21,"",0,0,7952.49,0
22020,14:57:19,14:57:19,36,22,"",0,0,8215.98,0
22020,14:59:00,14:59:00,228,23,"",0,0,8749.03,1
22020,15:00:03,15:00:03,37,24,"",0,0,9059.62,0
22020,15:00:48,15:00:48,38,25,"",0,0,9290.65,0
22020,15:01:41,15:01:41,39,26,"",0,0,9554.53,0
22020,15:02:37,15:02:37,40,27,"",0,0,9842.91,0
22020,15:03:18,15:03:18,41,28,"",0,0,10041.69,0
22020,15:04:00,15:04:00,42,29,"",0,0,10253.95,0
22020,15:04:41,15:04:41,43,30,"",0,0,10463.66,0
22020,15:05:56,15:05:56,44,31,"",0,0,10825.69,0
22020,15:07:11,15:07:11,45,32,"",0,0,11134.51,0
22020,15:09:11,15:09:11,47,33,"",0,0,11598.27,0
22020,15:10:18,15:10:18,48,34,"",0,0,11929.27,0
22020,15:12:00,15:12:00,49,35,"",0,0,12426.61,1
22020,15:13:45,15:13:45,50,36,"",0,0,12897.78,0
22020,15:14:59,15:14:59,51,37,"",0,0,13276.29,0
22020,15:15:34,15:15:34,52,38,"",0,0,13440.65,0
22020,15:16:17,15:16:17,53,39,"",0,0,13650.92,0
22020,15:18:07,15:18:07,54,40,"",0,0,14163.69,0
22020,15:18:57,15:18:57,55,41,"",0,0,14402.30,0
22020,15:19:52,15:19:52,57,42,"",0,0,14652.11,0
22020,15:22:01,15:22:01,65,43,"",0,0,15204.08,0
22020,15:23:00,15:23:00,410,44,"",0,0,15480.96,1
23020,17:31:00,17:31:00,12,1,"",0,0,0.00,1
23020,17:34:47,17:34:47,14,2,"",0,0,1334.05,0
23020,17:35:44,17:35:44,15,3,"",0,0,1670.99,0
23020,17:36:29,17:36:29,16,4,"",0,0,1935.20,0
23020,17:37:22,17:37:22,17,5,"",0,0,2234.82,0
23020,17:37:53,17:37:53,18,6,"",0,0,2445.07,0
23020,17:38:24,17:38:24,19,7,"",0,0,2648.63,0
23020,17:39:23,17:39:23,20,8,"",0,0,2990.38,0
23020,17:40:45,17:40:45,21,9,"",0,0,3530.82,0
23020,17:43:00,17:43:00,460,10,"",0,0,4357.30,1
23020,17:44:49,17:44:49,22,11,"",0,0,4937.32,0
23020,17:45:29,17:45:29,23,12,"",0,0,5179.42,0
23020,17:46:07,17:46:07,25,13,"",0,0,5415.56,0
23020,17:47:25,17:47:25,26,14,"",0,0,5788.84,0
23020,17:48:05,17:48:05,27,15,"",0,0,6031.30,0
23020,17:48:40,17:48:40,28,16,"",0,0,6212.87,0
23020,17:49:33,17:49:33,29,17,"",0,0,6509.77,0
23020,17:50:51,17:50:51,31,18,"",0,0,6953.29,0
23020,17:51:28,17:51:28,32,19,"",0,0,7176.22,0
23020,17:53:17,17:53:17,33,20,"",0,0,7811.83,0
23020,17:53:42,17:53:42,34,21,"",0,0,7952.49,0
23020,17:54:26,17:54:26,36,22,"",0,0,8215.98,0
23020,17:56:00,17:56:00,228,23,"",0,0,8749.03,1
23020,17:56:53,17:56:53,37,24,"",0,0,9059.62,0
23020,17:57:32,17:57:32,38,25,"",0,0,9290.65,0
23020,17:58:16,17:58:16,39,26,"",0,0,9554.53,0
23020,17:59:04,17:59:04,40,27,"",0,0,9842.91,0
23020,17:59:38,17:59:38,41,28,"",0,0,10041.69,0
23020,18:00:13,18:00:13,42,29,"",0,0,10253.95,0
23020,18:00:48,18:00:48,43,30,"",0,0,10463.66,0
23020,18:01:52,18:01:52,44,31,"",0,0,10825.69,0
23020,18:02:55,18:02:55,45,32,"",0,0,11134.51,0
23020,18:04:37,18:04:37,47,33,"",0,0,11598.27,0
23020,18:05:34,18:05:34,48,34,"",0,0,11929.27,0
23020,18:07:00,18:07:00,49,35,"",0,0,12426.61,1
23020,18:08:45,18:08:45,50,36,"",0,0,12897.78,0
23020,18:09:59,18:09:59,51,37,"",0,0,13276.29,0
23020,18:10:34,18:10:34,52,38,"",0,0,13440.65,0
23020,18:11:17,18:11:17,53,39,"",0,0,13650.92,0
23020,18:13:07,18:13:07,54,40,"",0,0,14163.69,0
23020,18:13:57,18:13:57,55,41,"",0,0,14402.30,0
23020,18:14:52,18:14:52,57,42,"",0,0,14652.11,0
23020,18:17:01,18:17:01,65,43,"",0,0,15204.08,0
23020,18:18:00,18:18:00,410,44,"",0,0,15480.96,1
24070,17:30:00,17:30:00,410,1,"",0,0,0.00,1
24070,17:30:59,17:30:59,411,2,"",0,0,462.05,0
24070,17:31:54,17:31:54,412,3,"",0,0,906.85,0
24070,17:32:37,17:32:37,413,4,"",0,0,1259.85,0
24070,17:33:11,17:33:11,414,5,"",0,0,1536.23,0
24070,17:33:42,17:33:42,69,6,"",0,0,1783.14,0
24070,17:37:24,17:37:24,70,7,"",0,0,3298.13,0
24070,17:38:03,17:38:03,71,8,"",0,0,3597.44,0
24070,17:38:27,17:38:27,72,9,"",0,0,3779.64,0
24070,17:39:00,17:39:00,73,10,"",0,0,4037.10,0
24070,17:39:26,17:39:26,75,11,"",0,0,4245.01,0
24070,17:39:53,17:39:53,76,12,"",0,0,4450.20,0
24070,17:40:55,17:40:55,77,13,"",0,0,4942.51,0
24070,17:42:00,17:42:00,78,14,"",0,0,5399.50,1
24070,17:43:12,17:43:12,79,15,"",0,0,5771.88,0
24070,17:44:28,17:44:28,80,16,"",0,0,6141.09,0
24070,17:46:45,17:46:45,81,17,"",0,0,6693.54,0
24070,17:47:38,17:47:38,82,18,"",0,0,6910.39,0
24070,17:48:54,17:48:54,83,19,"",0,0,7271.05,0
24070,17:49:32,17:49:32,85,20,"",0,0,7457.85,0
24070,17:50:07,17:50:07,86,21,"",0,0,7625.33,0
24070,17:50:48,17:50:48,87,22,"",0,0,7831.60,0
24070,17:51:45,17:51:45,88,23,"",0,0,8119.93,0
24070,17:52:43,17:52:43,89,24,"",0,0,8405.97,0
24070,17:53:36,17:53:36,90,25,"",0,0,8666.54,0
24070,17:55:00,17:55:00,91,26,"",0,0,9065.78,1
24070,17:56:45,17:56:45,92,27,"",0,0,9518.75,0
24070,17:57:42,17:57:42,93,28,"",0,0,9755.86,0
24070,17:58:26,17:58:26,94,29,"",0,0,9932.24,0
24070,17:59:49,17:59:49,96,30,"",0,0,10262.51,0
24070,18:01:04,18:01:04,97,31,"",0,0,10575.20,0
24070,18:02:10,18:02:10,144,32,"",0,0,10871.49,0
24070,18:04:04,18:04:04,145,33,"",0,0,11357.64,0
24070,18:04:43,18:04:43,146,34,"",0,0,11501.87,0
24070,18:05:27,18:05:27,147,35,"",0,0,11688.67,0
24070,18:06:29,18:06:29,148,36,"",0,0,11933.21,0
24070,18:07:30,18:07:30,149,37,"",0,0,12179.96,0
24070,18:10:00,18:10:00,460,38,"",0,0,12790.50,1
24070,18:12:55,18:12:55,107,39,"",0,0,13779.62,0
24070,18:13:34,18:13:34,108,40,"",0,0,14018.28,0
24070,18:14:26,18:14:26,109,41,"",0,0,14350.74,0
24070,18:15:17,18:15:17,110,42,"",0,0,14614.12,0
24070,18:16:03,18:16:03,111,43,"",0,0,14858.86,0
24070,18:16:33,18:16:33,112,44,"",0,0,15048.20,0
24070,18:17:27,18:17:27,113,45,"",0,0,15327.06,0
24070,18:18:19,18:18:19,114,46,"",0,0,15591.44,0
24070,18:19:10,18:19:10,115,47,"",0,0,15877.45,0
24070,18:22:00,18:22:00,12,48,"",0,0,16804.48,1
25080,17:09:00,17:09:00,1,1,"",0,0,0.00,1
25080,17:11:53,17:11:53,227,2,"",0,0,631.09,0
25080,17:14:26,17:14:26,376,3,"",0,0,1392.83,0
25080,17:15:12,17:15:12,387,4,"",0,0,1590.24,0
25080,17:16:04,17:16:04,398,5,"",0,0,1872.17,0
25080,17:16:56,17:16:56,407,6,"",0,0,2162.30,0
25080,17:17:31,17:17:31,2,7,"",0,0,2350.73,0
25080,17:18:20,17:18:20,13,8,"",0,0,2613.97,0
25080,17:19:33,17:19:33,24,9,"",0,0,2994.12,0
25080,17:21:00,17:21:00,35,10,"",0,0,3455.30,1
25080,17:22:14,17:22:14,46,11,"",0,0,3783.86,0
25080,17:23:12,17:23:12,56,12,"",0,0,4048.30,0
25080,17:24:47,17:24:47,74,13,"",0,0,4500.59,0
25080,17:25:37,17:25:37,84,14,"",0,0,4704.93,0
25080,17:27:20,17:27:20,95,15,"",0,0,5112.01,0
25080,17:28:55,17:28:55,106,16,"",0,0,5497.04,0
25080,17:29:49,17:29:49,117,17,"",0,0,5712.84,0
25080,17:31:00,17:31:00,128,18,"",0,0,6034.07,1
25080,17:31:30,17:31:30,139,19,"",0,0,6296.88,0
25080,17:32:38,17:32:38,150,20,"",0,0,6828.63,0
25080,17:33:02,17:33:02,161,21,"",0,0,7024.30,0
25080,17:34:00,17:34:00,172,22,"",0,0,7528.93,1
25080,17:34:54,17:34:54,183,23,"",0,0,7840.67,0
25080,17:35:26,17:35:26,194,24,"",0,0,8021.22,0
25080,17:36:30,17:36:30,205,25,"",0,0,8378.49,0
25080,17:37:28,17:37:28,216,26,"",0,0,8722.73,0
25080,17:38:00,17:38:00,228,27,"",0,0,8881.85,1
25080,17:38:54,17:38:54,239,28,"",0,0,9217.26,0
25080,17:39:27,17:39:27,250,29,"",0,0,9424.77,0
25080,17:40:00,17:40:00,261,30,"",0,0,9618.30,0
25080,17:40:15,17:40:15,271,31,"",0,0,9712.17,0
25080,17:41:00,17:41:00,282,32,"",0,0,9954.72,1
25080,17:41:22,17:41:22,293,33,"",0,0,10360.64,0
25080,17:41:48,17:41:48,304,34,"",0,0,10780.50,0
25080,17:42:00,17:42:00,315,35,"",0,0,10983.24,1
25080,17:43:34,17:43:34,326,36,"",0,0,11461.91,0
25080,17:44:40,17:44:40,332,37,"",0,0,11778.87,0
25080,17:45:31,17:45:31,343,38,"",0,0,12017.35,0
25080,17:47:10,17:47:10,354,39,"",0,0,12489.91,0
25080,17:49:00,17:49:00,357,40,"",0,0,13044.39,1
26070,14:05:00,14:05:00,233,1,"",0,0,0.00,1
26070,14:07:41,14:07:41,234,2,"",0,0,563.64,0
26070,14:09:00,14:09:00,235,3,"",0,0,883.71,0
26070,14:09:48,14:09:48,418,4,"",0,0,1080.93,0
26070,14:10:58,14:10:58,419,5,"",0,0,1359.73,0
26070,14:15:28,14:15:28,240,6,"",0,0,2466.47,0
26070,14:16:51,14:16:51,241,7,"",0,0,2820.26,0
26070,14:18:28,14:18:28,242,8,"",0,0,3226.17,0
26070,14:20:43,14:20:43,243,9,"",0,0,3818.43,0
26070,14:24:00,14:24:00,244,10,"",0,0,4672.52,1
26070,14:25:35,14:25:35,245,11,"",0,0,5163.99,0
26070,14:26:52,14:26:52,246,12,"",0,0,5552.92,0
26070,14:28:14,14:28:14,247,13,"",0,0,5923.37,0
26070,14:29:31,14:29:31,248,14,"",0,0,6328.75,0
26070,14:31:31,14:31:31,249,15,"",0,0,6937.58,0
26070,14:32:52,14:32:52,251,16,"",0,0,7373.80,0
26070,14:34:28,14:34:28,252,17,"",0,0,7900.20,0
26070,14:36:03,14:36:03,253,18,"",0,0,8405.21,0
26070,14:37:00,14:37:00,254,19,"",0,0,8672.30,1
26070,14:38:11,14:38:11,255,20,"",0,0,8938.60,0
26070,14:40:15,14:40:15,256,21,"",0,0,9404.67,0
26070,14:42:05,14:42:05,257,22,"",0,0,9814.83,0
26070,14:43:26,14:43:26,258,23,"",0,0,10139.17,0
26070,14:45:02,14:45:02,259,24,"",0,0,10493.47,0
26070,14:46:32,14:46:32,148,25,"",0,0,10800.34,0
26070,14:47:39,14:47:39,149,26,"",0,0,11047.09,0
26070,14:51:00,14:51:00,463,27,"",0,0,11721.90,1
26070,14:55:58,14:55:58,260,28,"",0,0,12975.24,0
26070,14:57:40,14:57:40,262,29,"",0,0,13393.92,0
26070,14:59:15,14:59:15,263,30,"",0,0,13764.65,0
26070,15:01:31,15:01:31,264,31,"",0,0,14390.57,0
26070,15:03:17,15:03:17,265,32,"",0,0,14918.82,0
26070,15:04:33,15:04:33,266,33,"",0,0,15304.55,0
26070,15:06:00,15:06:00,267,34,"",0,0,15745.99,1
26070,15:06:45,15:06:45,268,35,"",0,0,16025.09,0
26070,15:07:31,15:07:31,269,36,"",0,0,16303.92,0
26070,15:09:48,15:09:48,270,37,"",0,0,16983.46,0
26070,15:12:05,15:12:05,192,38,"",0,0,17779.96,0
26070,15:14:00,15:14:00,193,39,"",0,0,18419.41,1
26070,15:16:40,15:16:40,272,40,"",0,0,19332.53,0
26070,15:18:07,15:18:07,273,41,"",0,0,19842.15,0
26070,15:19:05,15:19:05,274,42,"",0,0,20204.45,0
26070,15:19:58,15:19:58,275,43,"",0,0,20498.12,0
26070,15:20:57,15:20:57,276,44,"",0,0,20863.53,0
26070,15:23:10,15:23:10,277,45,"",0,0,21695.84,0
26070,15:26:00,15:26:00,185,46,"",0,0,22708.69,1
27020,08:40:00,08:40:00,233,1,"",0,0,0.00,1
27020,08:42:42,08:42:42,234,2,"",0,0,563.64,0
27020,08:44:01,08:44:01,235,3,"",0,0,883.71,0
27020,08:45:33,08:45:33,236,4,"",0,0,1229.29,0
27020,08:46:00,08:46:00,237,5,"",0,0,1342.26,1
27020,08:47:05,08:47:05,238,6,"",0,0,1732.64,0
27020,08:49:29,08:49:29,240,7,"",0,0,2619.19,0
27020,08:50:22,08:50:22,241,8,"",0,0,2972.98,0
27020,08:51:25,08:51:25,242,9,"",0,0,3378.89,0
27020,08:52:52,08:52:52,243,10,"",0,0,3971.15,0
27020,08:55:00,08:55:00,244,11,"",0,0,4825.24,1
27020,08:56:20,08:56:20,245,12,"",0,0,5316.71,0
27020,08:57:26,08:57:26,246,13,"",0,0,5705.64,0
27020,08:58:35,08:58:35,247,14,"",0,0,6076.09,0
27020,08:59:40,08:59:40,248,15,"",0,0,6481.47,0
27020,09:01:22,09:01:22,249,16,"",0,0,7090.30,0
27020,09:02:30,09:02:30,251,17,"",0,0,7526.52,0
27020,09:03:51,09:03:51,252,18,"",0,0,8052.92,0
27020,09:05:12,09:05:12,253,19,"",0,0,8557.93,0
27020,09:06:00,09:06:00,254,20,"",0,0,8825.02,1
27020,09:06:56,09:06:56,255,21,"",0,0,9091.32,0
27020,09:08:33,09:08:33,256,22,"",0,0,9557.39,0
27020,09:10:00,09:10:00,257,23,"",0,0,9967.55,0
27020,09:11:03,09:11:03,258,24,"",0,0,10291.89,0
27020,09:12:18,09:12:18,259,25,"",0,0,10646.19,0
27020,09:13:30,09:13:30,148,26,"",0,0,10953.06,0
27020,09:14:22,09:14:22,149,27,"",0,0,11199.81,0
27020,09:17:00,09:17:00,463,28,"",0,0,11874.62,1
27020,09:20:58,09:20:58,260,29,"",0,0,13127.96,0
27020,09:22:20,09:22:20,262,30,"",0,0,13546.64,0
27020,09:23:36,09:23:36,263,31,"",0,0,13917.37,0
27020,09:25:25,09:25:25,264,32,"",0,0,14543.29,0
27020,09:26:49,09:26:49,265,33,"",0,0,15071.54,0
27020,09:27:50,09:27:50,266,34,"",0,0,15457.27,0
27020,09:29:00,09:29:00,267,35,"",0,0,15898.71,1
27020,09:29:40,09:29:40,268,36,"",0,0,16177.81,0
27020,09:30:20,09:30:20,269,37,"",0,0,16456.64,0
27020,09:32:20,09:32:20,270,38,"",0,0,17136.18,0
27020,09:34:20,09:34:20,192,39,"",0,0,17932.68,0
27020,09:36:00,09:36:00,193,40,"",0,0,18572.13,1
27020,09:38:27,09:38:27,272,41,"",0,0,19485.25,0
27020,09:39:46,09:39:46,273,42,"",0,0,19994.87,0
27020,09:40:40,09:40:40,274,43,"",0,0,20357.17,0
27020,09:41:28,09:41:28,275,44,"",0,0,20650.84,0
27020,09:42:22,09:42:22,276,45,"",0,0,21016.25,0
27020,09:44:24,09:44:24,277,46,"",0,0,21848.56,0
27020,09:47:00,09:47:00,185,47,"",0,0,22861.41,1
28020,08:50:00,08:50:00,233,1,"",0,0,0.00,1
28020,08:52:42,08:52:42,234,2,"",0,0,563.64,0
28020,08:54:01,08:54:01,235,3,"",0,0,883.71,0
28020,08:55:33,08:55:33,236,4,"",0,0,1229.29,0
28020,08:56:00,08:56:00,237,5,"",0,0,1342.26,1
28020,08:57:05,08:57:05,238,6,"",0,0,1732.64,0
28020,08:59:29,08:59:29,240,7,"",0,0,2619.19,0
28020,09:00:22,09:00:22,241,8,"",0,0,2972.98,0
28020,09:01:25,09:01:25,242,9,"",0,0,3378.89,0
28020,09:02:52,09:02:52,243,10,"",0,0,3971.15,0
28020,09:05:00,09:05:00,244,11,"",0,0,4825.24,1
28020,09:06:20,09:06:20,245,12,"",0,0,5316.71,0
28020,09:07:26,09:07:26,246,13,"",0,0,5705.64,0
28020,09:08:35,09:08:35,247,14,"",0,0,6076.09,0
28020,09:09:40,09:09:40,248,15,"",0,0,6481.47,0
28020,09:11:22,09:11:22,249,16,"",0,0,7090.30,0
28020,09:12:30,09:12:30,251,17,"",0,0,7526.52,0
28020,09:13:51,09:13:51,252,18,"",0,0,8052.92,0
28020,09:15:12,09:15:12,253,19,"",0,0,8557.93,0
28020,09:16:00,09:16:00,254,20,"",0,0,8825.02,1
28020,09:17:01,09:17:01,255,21,"",0,0,9091.32,0
28020,09:18:47,09:18:47,256,22,"",0,0,9557.39,0
28020,09:20:21,09:20:21,257,23,"",0,0,9967.55,0
28020,09:21:31,09:21:31,258,24,"",0,0,10291.89,0
28020,09:22:53,09:22:53,259,25,"",0,0,10646.19,0
28020,09:24:10,09:24:10,148,26,"",0,0,10953.06,0
28020,09:25:08,09:25:08,149,27,"",0,0,11199.81,0
28020,09:28:00,09:28:00,463,28,"",0,0,11874.62,1
28020,09:31:58,09:31:58,260,29,"",0,0,13127.96,0
28020,09:33:20,09:33:20,262,30,"",0,0,13546.64,0
28020,09:34:36,09:34:36,263,31,"",0,0,13917.37,0
28020,09:36:25,09:36:25,264,32,"",0,0,14543.29,0
28020,09:37:49,09:37:49,265,33,"",0,0,15071.54,0
28020,09:38:50,09:38:50,266,34,"",0,0,15457.27,0
28020,09:40:00,09:40:00,267,35,"",0,0,15898.71,1
28020,09:40:40,09:40:40,268,36,"",0,0,16177.81,0
28020,09:41:20,09:41:20,269,37,"",0,0,16456.64,0
28020,09:43:20,09:43:20,270,38,"",0,0,17136.18,0
28020,09:45:20,09:45:20,192,39,"",0,0,17932.68,0
28020,09:47:00,09:47:00,193,40,"",0,0,18572.13,1
28020,09:49:27,09:49:27,272,41,"",0,0,19485.25,0
28020,09:50:46,09:50:46,273,42,"",0,0,19994.87,0
28020,09:51:40,09:51:40,274,43,"",0,0,20357.17,0
28020,09:52:28,09:52:28,275,44,"",0,0,20650.84,0
28020,09:53:22,09:53:22,276,45,"",0,0,21016.25,0
28020,09:55:24,09:55:24,277,46,"",0,0,21848.56,0
28020,09:58:00,09:58:00,185,47,"",0,0,22861.41,1
29010,20:46:00,20:46:00,421,1,"",0,0,0.00,1
29010,20:47:56,20:47:56,14,2,"",0,0,806.38,0
29010,20:48:44,20:48:44,15,3,"",0,0,1143.32,0
29010,20:49:23,20:49:23,16,4,"",0,0,1407.53,0
29010,20:50:09,20:50:09,17,5,"",0,0,1707.15,0
29010,20:50:36,20:50:36,18,6,"",0,0,1917.40,0
29010,20:51:02,20:51:02,19,7,"",0,0,2120.96,0
29010,20:51:53,20:51:53,20,8,"",0,0,2462.71,0
29010,20:53:03,20:53:03,21,9,"",0,0,3003.15,0
29010,20:55:00,20:55:00,460,10,"",0,0,3829.63,1
29010,20:56:31,20:56:31,116,11,"",0,0,4349.93,0
29010,20:57:46,20:57:46,118,12,"",0,0,4799.03,0
29010,20:58:09,20:58:09,119,13,"",0,0,4957.90,0
29010,20:58:46,20:58:46,120,14,"",0,0,5183.76,0
29010,21:00:04,21:00:04,121,15,"",0,0,5631.91,0
29010,21:01:15,21:01:15,31,16,"",0,0,6102.50,0
29010,21:01:50,21:01:50,32,17,"",0,0,6325.43,0
29010,21:03:30,21:03:30,33,18,"",0,0,6961.04,0
29010,21:03:53,21:03:53,34,19,"",0,0,7101.70,0
29010,21:04:33,21:04:33,36,20,"",0,0,7365.19,0
29010,21:06:00,21:06:00,228,21,"",0,0,7898.24,1
29010,21:06:49,21:06:49,37,22,"",0,0,8208.83,0
29010,21:07:23,21:07:23,38,23,"",0,0,8439.86,0
29010,21:08:04,21:08:04,39,24,"",0,0,8703.74,0
29010,21:08:47,21:08:47,40,25,"",0,0,8992.12,0
29010,21:09:19,21:09:19,41,26,"",0,0,9190.90,0
29010,21:09:50,21:09:50,42,27,"",0,0,9403.16,0
29010,21:10:22,21:10:22,43,28,"",0,0,9612.87,0
29010,21:11:20,21:11:20,44,29,"",0,0,9974.90,0
29010,21:12:17,21:12:17,45,30,"",0,0,10283.72,0
29010,21:13:50,21:13:50,47,31,"",0,0,10747.48,0
29010,21:14:42,21:14:42,48,32,"",0,0,11078.48,0
29010,21:16:00,21:16:00,49,33,"",0,0,11575.82,1
29010,21:17:35,21:17:35,50,34,"",0,0,12046.99,0
29010,21:18:43,21:18:43,51,35,"",0,0,12425.50,0
29010,21:19:15,21:19:15,52,36,"",0,0,12589.86,0
29010,21:19:54,21:19:54,53,37,"",0,0,12800.13,0
29010,21:21:33,21:21:33,54,38,"",0,0,13312.90,0
29010,21:22:19,21:22:19,55,39,"",0,0,13551.51,0
29010,21:23:09,21:23:09,57,40,"",0,0,13801.32,0
29010,21:25:06,21:25:06,65,41,"",0,0,14353.29,0
29010,21:26:00,21:26:00,410,42,"",0,0,14630.17,1
30020,11:23:00,11:23:00,303,1,"",0,0,0.00,1
30020,11:26:00,11:26:00,58,2,"",0,0,626.09,1
30020,11:27:20,11:27:20,367,3,"",0,0,1022.14,0
30020,11:27:46,11:27:46,358,4,"",0,0,1157.33,0
30020,11:29:14,11:29:14,368,5,"",0,0,1535.50,0
30020,11:30:35,11:30:35,177,6,"",0,0,1973.81,0
30020,11:31:11,11:31:11,305,7,"",0,0,2168.53,0
30020,11:32:47,11:32:47,306,8,"",0,0,2564.54,0
30020,11:34:00,11:34:00,307,9,"",0,0,2962.62,1
30020,11:35:39,11:35:39,308,10,"",0,0,3535.77,0
30020,11:36:36,11:36:36,309,11,"",0,0,3890.90,0
30020,11:37:26,11:37:26,310,12,"",0,0,4239.41,0
30020,11:38:30,11:38:30,311,13,"",0,0,4576.53,0
30020,11:39:03,11:39:03,312,14,"",0,0,4824.29,0
30020,11:39:39,11:39:39,313,15,"",0,0,5062.88,0
30020,11:40:42,11:40:42,314,16,"",0,0,5559.35,0
30020,11:42:00,11:42:00,316,17,"",0,0,6091.75,1
30020,11:42:52,11:42:52,317,18,"",0,0,6436.05,0
30020,11:43:48,11:43:48,318,19,"",0,0,6838.00,0
30020,11:44:56,11:44:56,319,20,"",0,0,7348.19,0
30020,11:45:31,11:45:31,320,21,"",0,0,7575.96,0
30020,11:46:05,11:46:05,321,22,"",0,0,7858.15,0
30020,11:47:03,11:47:03,322,23,"",0,0,8319.59,0
30020,11:48:08,11:48:08,323,24,"",0,0,8746.02,0
30020,11:49:24,11:49:24,324,25,"",0,0,9266.32,0
30020,11:50:00,11:50:00,325,26,"",0,0,9531.44,1
30020,11:51:21,11:51:21,327,27,"",0,0,10030.20,0
30020,11:52:06,11:52:06,328,28,"",0,0,10328.06,0
30020,11:53:43,11:53:43,329,29,"",0,0,10740.94,0
30020,11:56:00,11:56:00,278,30,"",0,0,11593.62,1
31020,20:46:00,20:46:00,421,1,"",0,0,0.00,1
31020,20:47:56,20:47:56,14,2,"",0,0,806.38,0
31020,20:48:44,20:48:44,15,3,"",0,0,1143.32,0
31020,20:49:23,20:49:23,16,4,"",0,0,1407.53,0
31020,20:50:09,20:50:09,17,5,"",0,0,1707.15,0
31020,20:50:36,20:50:36,18,6,"",0,0,1917.40,0
31020,20:51:02,20:51:02,19,7,"",0,0,2120.96,0
31020,20:51:53,20:51:53,20,8,"",0,0,2462.71,0
31020,20:53:03,20:53:03,21,9,"",0,0,3003.15,0
31020,20:55:00,20:55:00,460,10,"",0,0,3829.63,1
31020,20:56:40,20:56:40,22,11,"",0,0,4409.65,0
31020,20:57:18,20:57:18,23,12,"",0,0,4651.75,0
31020,20:57:52,20:57:52,25,13,"",0,0,4887.89,0
31020,20:59:04,20:59:04,26,14,"",0,0,5261.17,0
31020,20:59:42,20:59:42,27,15,"",0,0,5503.63,0
31020,21:00:13,21:00:13,28,16,"",0,0,5685.20,0
31020,21:01:02,21:01:02,29,17,"",0,0,5982.10,0
31020,21:02:14,21:02:14,31,18,"",0,0,6425.62,0
31020,21:02:49,21:02:49,32,19,"",0,0,6648.55,0
31020,21:04:30,21:04:30,33,20,"",0,0,7284.16,0
31020,21:04:53,21:04:53,34,21,"",0,0,7424.82,0
31020,21:05:33,21:05:33,36,22,"",0,0,7688.31,0
31020,21:07:00,21:07:00,228,23,"",0,0,8221.36,1
31020,21:07:49,21:07:49,37,24,"",0,0,8531.95,0
31020,21:08:23,21:08:23,38,25,"",0,0,8762.98,0
31020,21:09:04,21:09:04,39,26,"",0,0,9026.86,0
31020,21:09:47,21:09:47,40,27,"",0,0,9315.24,0
31020,21:10:19,21:10:19,41,28,"",0,0,9514.02,0
31020,21:10:50,21:10:50,42,29,"",0,0,9726.28,0
31020,21:11:22,21:11:22,43,30,"",0,0,9935.99,0
31020,21:12:20,21:12:20,44,31,"",0,0,10298.02,0
31020,21:13:17,21:13:17,45,32,"",0,0,10606.84,0
31020,21:14:50,21:14:50,47,33,"",0,0,11070.60,0
31020,21:15:42,21:15:42,48,34,"",0,0,11401.60,0
31020,21:17:00,21:17:00,49,35,"",0,0,11898.94,1
31020,21:18:35,21:18:35,50,36,"",0,0,12370.11,0
31020,21:19:43,21:19:43,51,37,"",0,0,12748.62,0
31020,21:20:15,21:20:15,52,38,"",0,0,12912.98,0
31020,21:20:54,21:20:54,53,39,"",0,0,13123.25,0
31020,21:22:33,21:22:33,54,40,"",0,0,13636.02,0
31020,21:23:19,21:23:19,55,41,"",0,0,13874.63,0
31020,21:24:09,21:24:09,57,42,"",0,0,14124.44,0
31020,21:26:06,21:26:06,65,43,"",0,0,14676.41,0
31020,21:27:00,21:27:00,410,44,"",0,0,14953.29,1
32080,20:50:00,20:50:00,233,1,"",0,0,0.00,1
32080,20:52:16,20:52:16,234,2,"",0,0,563.64,0
32080,20:53:22,20:53:22,235,3,"",0,0,883.71,0
32080,20:54:02,20:54:02,418,4,"",0,0,1080.93,0
32080,20:55:01,20:55:01,419,5,"",0,0,1359.73,0
32080,20:58:49,20:58:49,240,6,"",0,0,2466.47,0
32080,20:59:59,20:59:59,241,7,"",0,0,2820.26,0
32080,21:01:20,21:01:20,242,8,"",0,0,3226.17,0
32080,21:03:14,21:03:14,243,9,"",0,0,3818.43,0
32080,21:06:00,21:06:00,244,10,"",0,0,4672.52,1
32080,21:07:13,21:07:13,245,11,"",0,0,5163.99,0
32080,21:08:13,21:08:13,246,12,"",0,0,5552.92,0
32080,21:09:15,21:09:15,247,13,"",0,0,5923.37,0
32080,21:10:15,21:10:15,248,14,"",0,0,6328.75,0
32080,21:11:47,21:11:47,249,15,"",0,0,6937.58,0
32080,21:12:49,21:12:49,251,16,"",0,0,7373.80,0
32080,21:14:03,21:14:03,252,17,"",0,0,7900.20,0
32080,21:15:16,21:15:16,253,18,"",0,0,8405.21,0
32080,21:16:00,21:16:00,254,19,"",0,0,8672.30,1
32080,21:16:46,21:16:46,255,20,"",0,0,8938.60,0
32080,21:18:05,21:18:05,256,21,"",0,0,9404.67,0
32080,21:19:16,21:19:16,257,22,"",0,0,9814.83,0
32080,21:20:08,21:20:08,258,23,"",0,0,10139.17,0
32080,21:21:09,21:21:09,259,24,"",0,0,10493.47,0
32080,21:22:08,21:22:08,148,25,"",0,0,10800.34,0
32080,21:22:51,21:22:51,149,26,"",0,0,11047.09,0
32080,21:25:00,21:25:00,463,27,"",0,0,11721.90,1
32080,21:28:19,21:28:19,260,28,"",0,0,12975.24,0
32080,21:29:27,21:29:27,262,29,"",0,0,13393.92,0
32080,21:30:30,21:30:30,263,30,"",0,0,13764.65,0
32080,21:32:01,21:32:01,264,31,"",0,0,14390.57,0
32080,21:33:11,21:33:11,265,32,"",0,0,14918.82,0
32080,21:34:02,21:34:02,266,33,"",0,0,15304.55,0
32080,21:35:00,21:35:00,267,34,"",0,0,15745.99,1
32080,21:35:45,21:35:45,268,35,"",0,0,16025.09,0
32080,21:36:31,21:36:31,269,36,"",0,0,16303.92,0
32080,21:38:48,21:38:48,270,37,"",0,0,16983.46,0
32080,21:41:05,21:41:05,192,38,"",0,0,17779.96,0
32080,21:43:00,21:43:00,193,39,"",0,0,18419.41,1
32080,21:45:40,21:45:40,272,40,"",0,0,19332.53,0
32080,21:47:07,21:47:07,273,41,"",0,0,19842.15,0
32080,21:48:05,21:48:05,274,42,"",0,0,20204.45,0
32080,21:48:58,21:48:58,275,43,"",0,0,20498.12,0
32080,21:49:57,21:49:57,276,44,"",0,0,20863.53,0
32080,21:52:10,21:52:10,277,45,"",0,0,21695.84,0
32080,21:55:00,21:55:00,185,46,"",0,0,22708.69,1
33020,10:57:00,10:57:00,233,1,"",0,0,0.00,1
33020,10:59:42,10:59:42,234,2,"",0,0,563.64,0
33020,11:01:01,11:01:01,235,3,"",0,0,883.71,0
33020,11:02:33,11:02:33,236,4,"",0,0,1229.29,0
33020,11:03:00,11:03:00,237,5,"",0,0,1342.26,1
33020,11:04:12,11:04:12,238,6,"",0,0,1732.64,0
33020,11:06:52,11:06:52,240,7,"",0,0,2619.19,0
33020,11:07:52,11:07:52,241,8,"",0,0,2972.98,0
33020,11:09:01,11:09:01,242,9,"",0,0,3378.89,0
33020,11:10:38,11:10:38,243,10,"",0,0,3971.15,0
33020,11:13:00,11:13:00,244,11,"",0,0,4825.24,1
33020,11:14:27,11:14:27,245,12,"",0,0,5316.71,0
33020,11:15:39,11:15:39,246,13,"",0,0,5705.64,0
33020,11:16:54,11:16:54,247,14,"",0,0,6076.09,0
33020,11:18:06,11:18:06,248,15,"",0,0,6481.47,0
33020,11:19:57,11:19:57,249,16,"",0,0,7090.30,0
33020,11:21:11,11:21:11,251,17,"",0,0,7526.52,0
33020,11:22:39,11:22:39,252,18,"",0,0,8052.92,0
33020,11:24:07,11:24:07,253,19,"",0,0,8557.93,0
33020,11:25:00,11:25:00,254,20,"",0,0,8825.02,1
33020,11:26:01,11:26:01,255,21,"",0,0,9091.32,0
33020,11:27:47,11:27:47,256,22,"",0,0,9557.39,0
33020,11:29:21,11:29:21,257,23,"",0,0,9967.55,0
33020,11:30:31,11:30:31,258,24,"",0,0,10291.89,0
33020,11:31:53,11:31:53,259,25,"",0,0,10646.19,0
33020,11:33:10,11:33:10,148,26,"",0,0,10953.06,0
33020,11:34:08,11:34:08,149,27,"",0,0,11199.81,0
33020,11:37:00,11:37:00,463,28,"",0,0,11874.62,1
33020,11:41:38,11:41:38,260,29,"",0,0,13127.96,0
33020,11:43:14,11:43:14,262,30,"",0,0,13546.64,0
33020,11:44:42,11:44:42,263,31,"",0,0,13917.37,0
33020,11:46:49,11:46:49,264,32,"",0,0,14543.29,0
33020,11:48:28,11:48:28,265,33,"",0,0,15071.54,0
33020,11:49:38,11:49:38,266,34,"",0,0,15457.27,0
33020,11:51:00,11:51:00,267,35,"",0,0,15898.71,1
33020,11:51:40,11:51:40,268,36,"",0,0,16177.81,0
33020,11:52:20,11:52:20,269,37,"",0,0,16456.64,0
33020,11:54:20,11:54:20,270,38,"",0,0,17136.18,0
33020,11:56:20,11:56:20,192,39,"",0,0,17932.68,0
33020,11:58:00,11:58:00,193,40,"",0,0,18572.13,1
33020,12:00:40,12:00:40,272,41,"",0,0,19485.25,0
33020,12:02:07,12:02:07,273,42,"",0,0,19994.87,0
33020,12:03:05,12:03:05,274,43,"",0,0,20357.17,0
33020,12:03:58,12:03:58,275,44,"",0,0,20650.84,0
33020,12:04:57,12:04:57,276,45,"",0,0,21016.25,0
33020,12:07:10,12:07:10,277,46,"",0,0,21848.56,0
33020,12:10:00,12:10:00,185,47,"",0,0,22861.41,1
34010,11:20:00,11:20:00,361,1,"",0,0,0.00,1
34010,11:21:09,11:21:09,362,2,"",0,0,436.18,0
34010,11:21:32,11:21:32,363,3,"",0,0,585.00,0
34010,11:22:44,11:22:44,364,4,"",0,0,1026.11,0
34010,11:23:21,11:23:21,365,5,"",0,0,1246.95,0
34010,11:23:56,11:23:56,366,6,"",0,0,1455.42,0
34010,11:25:00,11:25:00,58,7,"",0,0,1856.75,1
34010,11:26:18,11:26:18,367,8,"",0,0,2240.37,0
34010,11:26:41,11:26:41,358,9,"",0,0,2359.71,0
34010,11:28:00,11:28:00,368,10,"",0,0,2724.00,0
34010,11:29:22,11:29:22,369,11,"",0,0,3109.06,0
34010,11:30:00,11:30:00,370,12,"",0,0,3281.27,1
34010,11:30:29,11:30:29,371,13,"",0,0,3456.21,0
34010,11:31:07,11:31:07,372,14,"",0,0,3701.17,0
34010,11:32:00,11:32:00,373,15,"",0,0,4027.75,1
34010,11:32:32,11:32:32,374,16,"",0,0,4205.29,0
34010,11:33:40,11:33:40,375,17,"",0,0,4599.82,0
34010,11:34:06,11:34:06,377,18,"",0,0,4734.42,0
34010,11:35:04,11:35:04,378,19,"",0,0,5079.94,0
34010,11:36:00,11:36:00,379,20,"",0,0,5400.51,1
34010,11:36:56,11:36:56,380,21,"",0,0,5759.40,0
34010,11:37:55,11:37:55,381,22,"",0,0,6122.83,0
34010,11:38:40,11:38:40,382,23,"",0,0,6377.39,0
34010,11:40:00,11:40:00,383,24,"",0,0,6878.63,1
34010,11:40:54,11:40:54,384,25,"",0,0,7170.20,0
34010,11:41:56,11:41:56,385,26,"",0,0,7474.83,0
34010,11:43:42,11:43:42,386,27,"",0,0,7958.49,0
34010,11:44:40,11:44:40,388,28,"",0,0,8196.37,0
34010,11:45:21,11:45:21,389,29,"",0,0,8376.87,0
34010,11:46:55,11:46:55,390,30,"",0,0,8862.23,0
34010,11:48:01,11:48:01,391,31,"",0,0,9205.90,0
34010,11:49:00,11:49:00,392,32,"",0,0,9495.26,1
34010,11:50:30,11:50:30,393,33,"",0,0,9952.37,0
34010,11:51:23,11:51:23,394,34,"",0,0,10208.23,0
34010,11:52:27,11:52:27,395,35,"",0,0,10508.47,0
34010,11:54:05,11:54:05,396,36,"",0,0,10977.02,0
34010,11:54:54,11:54:54,397,37,"",0,0,11221.15,0
34010,11:55:43,11:55:43,399,38,"",0,0,11438.04,0
34010,11:58:21,11:58:21,400,39,"",0,0,12171.27,0
34010,12:00:00,12:00:00,1,40,"",0,0,12642.01,1
35070,14:16:00,14:16:00,134,1,"",0,0,0.00,1
35070,14:18:17,14:18:17,135,2,"",0,0,523.45,0
35070,14:21:24,14:21:24,136,3,"",0,0,1284.28,0
35070,14:22:08,14:22:08,137,4,"",0,0,1447.56,0
35070,14:24:00,14:24:00,138,5,"",0,0,1918.36,1
35070,14:31:00,14:31:00,140,6,"",0,0,3479.27,1
35070,14:32:25,14:32:25,141,7,"",0,0,3837.96,0
35070,14:34:07,14:34:07,142,8,"",0,0,4275.34,0
35070,14:35:33,14:35:33,143,9,"",0,0,4681.82,0
35070,14:36:47,14:36:47,144,10,"",0,0,5009.11,0
35070,14:38:33,14:38:33,145,11,"",0,0,5495.26,0
35070,14:39:10,14:39:10,146,12,"",0,0,5639.49,0
35070,14:39:50,14:39:50,147,13,"",0,0,5826.29,0
35070,14:40:48,14:40:48,148,14,"",0,0,6070.83,0
35070,14:41:45,14:41:45,149,15,"",0,0,6317.58,0
35070,14:44:00,14:44:00,461,16,"",0,0,6905.39,1
35070,14:47:45,14:47:45,355,17,"",0,0,7993.55,0
35070,14:49:02,14:49:02,353,18,"",0,0,8336.15,0
35070,14:49:52,14:49:52,352,19,"",0,0,8594.66,0
35070,14:51:38,14:51:38,351,20,"",0,0,9194.53,0
35070,14:52:31,14:52:31,350,21,"",0,0,9488.38,0
35070,14:53:07,14:53:07,349,22,"",0,0,9700.64,0
35070,14:54:27,14:54:27,348,23,"",0,0,10159.65,0
35070,14:56:03,14:56:03,347,24,"",0,0,10717.69,0
35070,14:56:40,14:56:40,346,25,"",0,0,10934.15,0
35070,14:57:33,14:57:33,345,26,"",0,0,11246.54,0
35070,14:59:00,14:59:00,334,27,"",0,0,11726.32,1
36080,19:59:00,19:59:00,1,1,"",0,0,0.00,1
36080,20:01:24,20:01:24,227,2,"",0,0,631.09,0
36080,20:03:32,20:03:32,376,3,"",0,0,1392.83,0
36080,20:04:10,20:04:10,387,4,"",0,0,1590.24,0
36080,20:04:53,20:04:53,398,5,"",0,0,1872.17,0
36080,20:05:37,20:05:37,407,6,"",0,0,2162.30,0
36080,20:06:06,20:06:06,2,7,"",0,0,2350.73,0
36080,20:06:46,20:06:46,13,8,"",0,0,2613.97,0
36080,20:07:47,20:07:47,24,9,"",0,0,2994.12,0
36080,20:09:00,20:09:00,35,10,"",0,0,3455.30,1
36080,20:09:59,20:09:59,46,11,"",0,0,3783.86,0
36080,20:10:45,20:10:45,56,12,"",0,0,4048.30,0
36080,20:12:02,20:12:02,74,13,"",0,0,4500.59,0
36080,20:12:41,20:12:41,84,14,"",0,0,4704.93,0
36080,20:14:04,20:14:04,95,15,"",0,0,5112.01,0
36080,20:15:20,20:15:20,106,16,"",0,0,5497.04,0
36080,20:16:03,20:16:03,117,17,"",0,0,5712.84,0
36080,20:17:00,20:17:00,128,18,"",0,0,6034.07,1
36080,20:17:30,20:17:30,139,19,"",0,0,6296.88,0
36080,20:18:38,20:18:38,150,20,"",0,0,6828.63,0
36080,20:19:02,20:19:02,161,21,"",0,0,7024.30,0
36080,20:20:00,20:20:00,172,22,"",0,0,7528.93,1
36080,20:20:54,20:20:54,183,23,"",0,0,7840.67,0
36080,20:21:26,20:21:26,194,24,"",0,0,8021.22,0
36080,20:22:30,20:22:30,205,25,"",0,0,8378.49,0
36080,20:23:28,20:23:28,216,26,"",0,0,8722.73,0
36080,20:24:00,20:24:00,228,27,"",0,0,8881.85,1
36080,20:24:54,20:24:54,239,28,"",0,0,9217.26,0
36080,20:25:27,20:25:27,250,29,"",0,0,9424.77,0
36080,20:26:00,20:26:00,261,30,"",0,0,9618.30,0
36080,20:26:15,20:26:15,271,31,"",0,0,9712.17,0
36080,20:27:00,20:27:00,282,32,"",0,0,9954.72,1
36080,20:27:22,20:27:22,293,33,"",0,0,10360.64,0
36080,20:27:48,20:27:48,304,34,"",0,0,10780.50,0
36080,20:28:00,20:28:00,315,35,"",0,0,10983.24,1
36080,20:29:34,20:29:34,326,36,"",0,0,11461.91,0
36080,20:30:40,20:30:40,332,37,"",0,0,11778.87,0
36080,20:31:31,20:31:31,343,38,"",0,0,12017.35,0
36080,20:33:10,20:33:10,354,39,"",0,0,12489.91,0
36080,20:35:00,20:35:00,357,40,"",0,0,13044.39,1
37070,11:17:00,11:17:00,1,1,"",0,0,0.00,1
37070,11:19:39,11:19:39,227,2,"",0,0,631.09,0
37070,11:21:59,11:21:59,376,3,"",0,0,1392.83,0
37070,11:22:41,11:22:41,387,4,"",0,0,1590.24,0
37070,11:23:28,11:23:28,398,5,"",0,0,1872.17,0
37070,11:24:16,11:24:16,407,6,"",0,0,2162.30,0
37070,11:24:48,11:24:48,2,7,"",0,0,2350.73,0
37070,11:25:33,11:25:33,13,8,"",0,0,2613.97,0
37070,11:26:40,11:26:40,24,9,"",0,0,2994.12,0
37070,11:28:00,11:28:00,35,10,"",0,0,3455.30,1
37070,11:29:07,11:29:07,46,11,"",0,0,3783.86,0
37070,11:29:59,11:29:59,56,12,"",0,0,4048.30,0
37070,11:31:24,11:31:24,74,13,"",0,0,4500.59,0
37070,11:32:09,11:32:09,84,14,"",0,0,4704.93,0
37070,11:33:42,11:33:42,95,15,"",0,0,5112.01,0
37070,11:35:08,11:35:08,106,16,"",0,0,5497.04,0
37070,11:35:56,11:35:56,117,17,"",0,0,5712.84,0
37070,11:37:00,11:37:00,128,18,"",0,0,6034.07,1
37070,11:37:40,11:37:40,139,19,"",0,0,6296.88,0
37070,11:39:11,11:39:11,150,20,"",0,0,6828.63,0
37070,11:39:42,11:39:42,161,21,"",0,0,7024.30,0
37070,11:41:00,11:41:00,172,22,"",0,0,7528.93,1
37070,11:41:54,11:41:54,183,23,"",0,0,7840.67,0
37070,11:42:26,11:42:26,194,24,"",0,0,8021.22,0
37070,11:43:30,11:43:30,205,25,"",0,0,8378.49,0
37070,11:44:28,11:44:28,216,26,"",0,0,8722.73,0
37070,11:45:00,11:45:00,228,27,"",0,0,8881.85,1
37070,11:46:12,11:46:12,239,28,"",0,0,9217.26,0
37070,11:46:56,11:46:56,250,29,"",0,0,9424.77,0
37070,11:47:40,11:47:40,261,30,"",0,0,9618.30,0
37070,11:48:00,11:48:00,271,31,"",0,0,9712.17,0
37070,11:49:00,11:49:00,282,32,"",0,0,9954.72,1
37070,11:49:22,11:49:22,293,33,"",0,0,10360.64,0
37070,11:49:48,11:49:48,304,34,"",0,0,10780.50,0
37070,11:50:00,11:50:00,315,35,"",0,0,10983.24,1
37070,11:51:34,11:51:34,326,36,"",0,0,11461.91,0
37070,11:52:40,11:52:40,332,37,"",0,0,11778.87,0
37070,11:53:31,11:53:31,343,38,"",0,0,12017.35,0
37070,11:55:10,11:55:10,354,39,"",0,0,12489.91,0
37070,11:57:00,11:57:00,357,40,"",0,0,13044.39,1
38070,22:16:00,22:16:00,421,1,"",0,0,0.00,1
38070,22:17:56,22:17:56,14,2,"",0,0,806.38,0
38070,22:18:44,22:18:44,15,3,"",0,0,1143.32,0
38070,22:19:23,22:19:23,16,4,"",0,0,1407.53,0
38070,22:20:09,22:20:09,17,5,"",0,0,1707.15,0
38070,22:20:36,22:20:36,18,6,"",0,0,1917.40,0
38070,22:21:02,22:21:02,19,7,"",0,0,2120.96,0
38070,22:21:53,22:21:53,20,8,"",0,0,2462.71,0
38070,22:23:03,22:23:03,21,9,"",0,0,3003.15,0
38070,22:25:00,22:25:00,460,10,"",0,0,3829.63,1
38070,22:26:40,22:26:40,116,11,"",0,0,4349.93,0
38070,22:28:01,22:28:01,118,12,"",0,0,4799.03,0
38070,22:28:26,22:28:26,119,13,"",0,0,4957.90,0
38070,22:29:07,22:29:07,120,14,"",0,0,5183.76,0
38070,22:30:31,22:30:31,121,15,"",0,0,5631.91,0
38070,22:31:50,22:31:50,31,16,"",0,0,6102.50,0
38070,22:32:27,22:32:27,32,17,"",0,0,6325.43,0
38070,22:34:17,22:34:17,33,18,"",0,0,6961.04,0
38070,22:34:42,22:34:42,34,19,"",0,0,7101.70,0
38070,22:35:26,22:35:26,36,20,"",0,0,7365.19,0
38070,22:37:00,22:37:00,228,21,"",0,0,7898.24,1
38070,22:37:49,22:37:49,37,22,"",0,0,8208.83,0
38070,22:38:23,22:38:23,38,23,"",0,0,8439.86,0
38070,22:39:04,22:39:04,39,24,"",0,0,8703.74,0
38070,22:39:47,22:39:47,40,25,"",0,0,8992.12,0
38070,22:40:19,22:40:19,41,26,"",0,0,9190.90,0
38070,22:40:50,22:40:50,42,27,"",0,0,9403.16,0
38070,22:41:22,22:41:22,43,28,"",0,0,9612.87,0
38070,22:42:20,22:42:20,44,29,"",0,0,9974.90,0
38070,22:43:17,22:43:17,45,30,"",0,0,10283.72,0
38070,22:44:50,22:44:50,47,31,"",0,0,10747.48,0
38070,22:45:42,22:45:42,48,32,"",0,0,11078.48,0
38070,22:47:00,22:47:00,49,33,"",0,0,11575.82,1
38070,22:48:35,22:48:35,50,34,"",0,0,12046.99,0
38070,22:49:43,22:49:43,51,35,"",0,0,12425.50,0
38070,22:50:15,22:50:15,52,36,"",0,0,12589.86,0
38070,22:50:54,22:50:54,53,37,"",0,0,12800.13,0
38070,22:52:33,22:52:33,54,38,"",0,0,13312.90,0
38070,22:53:19,22:53:19,55,39,"",0,0,13551.51,0
38070,22:54:09,22:54:09,57,40,"",0,0,13801.32,0
38070,22:56:06,22:56:06,65,41,"",0,0,14353.29,0
38070,22:57:00,22:57:00,410,42,"",0,0,14630.17,1
39010,10:12:00,10:12:00,185,1,"",0,0,0.00,1
39010,10:13:04,10:13:04,186,2,"",0,0,380.28,0
39010,10:13:53,10:13:53,187,3,"",0,0,720.77,0
39010,10:15:58,10:15:58,188,4,"",0,0,1556.70,0
39010,10:17:11,10:17:11,189,5,"",0,0,2032.07,0
39010,10:17:46,10:17:46,190,6,"",0,0,2256.66,0
39010,10:19:05,10:19:05,191,7,"",0,0,2776.82,0
39010,10:20:18,10:20:18,192,8,"",0,0,3226.43,0
39010,10:22:00,10:22:00,193,9,"",0,0,3865.88,1
39010,10:23:16,10:23:16,195,10,"",0,0,4473.36,0
39010,10:24:38,10:24:38,196,11,"",0,0,5133.45,0
39010,10:25:23,10:25:23,197,12,"",0,0,5498.63,0
39010,10:26:00,10:26:00,198,13,"",0,0,5790.37,1
39010,10:26:59,10:26:59,199,14,"",0,0,6181.37,0
39010,10:27:55,10:27:55,200,15,"",0,0,6568.22,0
39010,10:29:08,10:29:08,201,16,"",0,0,7060.89,0
39010,10:30:44,10:30:44,202,17,"",0,0,7668.80,0
39010,10:32:11,10:32:11,203,18,"",0,0,8122.48,0
39010,10:32:56,10:32:56,204,19,"",0,0,8383.62,0
39010,10:36:00,10:36:00,462,20,"",0,0,9438.40,1
39010,10:37:28,10:37:28,116,21,"",0,0,9911.92,0
39010,10:38:42,10:38:42,118,22,"",0,0,10361.02,0
39010,10:39:04,10:39:04,119,23,"",0,0,10519.89,0
39010,10:39:53,10:39:53,206,24,"",0,0,10781.75,0
39010,10:40:44,10:40:44,207,25,"",0,0,11123.24,0
39010,10:41:32,10:41:32,208,26,"",0,0,11436.51,0
39010,10:42:49,10:42:49,209,27,"",0,0,11930.81,0
39010,10:43:54,10:43:54,210,28,"",0,0,12359.42,0
39010,10:45:00,10:45:00,211,29,"",0,0,12757.30,1
39010,10:45:29,10:45:29,212,30,"",0,0,12939.12,0
39010,10:46:34,10:46:34,213,31,"",0,0,13381.34,0
39010,10:48:02,10:48:02,214,32,"",0,0,14012.11,0
39010,10:48:48,10:48:48,215,33,"",0,0,14343.72,0
39010,10:50:08,10:50:08,217,34,"",0,0,14902.58,0
39010,10:51:16,10:51:16,218,35,"",0,0,15370.89,0
39010,10:52:12,10:52:12,219,36,"",0,0,15729.20,0
39010,10:53:11,10:53:11,220,37,"",0,0,16128.22,0
39010,10:54:00,10:54:00,331,38,"",0,0,16463.34,1
39010,10:54:49,10:54:49,221,39,"",0,0,16679.22,0
39010,10:56:25,10:56:25,222,40,"",0,0,17119.92,0
39010,10:57:38,10:57:38,223,41,"",0,0,17482.90,0
39010,10:59:57,10:59:57,224,42,"",0,0,18141.65,0
39010,11:01:02,11:01:02,225,43,"",0,0,18459.76,0
39010,11:02:00,11:02:00,226,44,"",0,0,18749.63,0
39010,11:06:09,11:06:09,417,45,"",0,0,19927.52,0
39010,11:07:41,11:07:41,231,46,"",0,0,20360.87,0
39010,11:09:02,11:09:02,232,47,"",0,0,20738.22,0
39010,11:10:00,11:10:00,233,48,"",0,0,21021.89,1
40080,17:00:00,17:00:00,410,1,"",0,0,0.00,1
40080,17:00:54,17:00:54,411,2,"",0,0,462.05,0
40080,17:01:45,17:01:45,412,3,"",0,0,906.85,0
40080,17:02:24,17:02:24,413,4,"",0,0,1259.85,0
40080,17:02:55,17:02:55,414,5,"",0,0,1536.23,0
40080,17:03:23,17:03:23,69,6,"",0,0,1783.14,0
40080,17:06:47,17:06:47,70,7,"",0,0,3298.13,0
40080,17:07:22,17:07:22,71,8,"",0,0,3597.44,0
40080,17:07:44,17:07:44,72,9,"",0,0,3779.64,0
40080,17:08:15,17:08:15,73,10,"",0,0,4037.10,0
40080,17:08:39,17:08:39,75,11,"",0,0,4245.01,0
40080,17:09:03,17:09:03,76,12,"",0,0,4450.20,0
40080,17:10:00,17:10:00,77,13,"",0,0,4942.51,0
40080,17:11:00,17:11:00,78,14,"",0,0,5399.50,1
40080,17:12:17,17:12:17,79,15,"",0,0,5771.88,0
40080,17:13:39,17:13:39,80,16,"",0,0,6141.09,0
40080,17:16:07,17:16:07,81,17,"",0,0,6693.54,0
40080,17:17:04,17:17:04,82,18,"",0,0,6910.39,0
40080,17:18:26,17:18:26,83,19,"",0,0,7271.05,0
40080,17:19:07,17:19:07,85,20,"",0,0,7457.85,0
40080,17:19:44,17:19:44,86,21,"",0,0,7625.33,0
40080,17:20:29,17:20:29,87,22,"",0,0,7831.60,0
40080,17:21:31,17:21:31,88,23,"",0,0,8119.93,0
40080,17:22:32,17:22:32,89,24,"",0,0,8405.97,0
40080,17:23:29,17:23:29,90,25,"",0,0,8666.54,0
40080,17:25:00,17:25:00,91,26,"",0,0,9065.78,1
40080,17:26:31,17:26:31,92,27,"",0,0,9518.75,0
40080,17:27:20,17:27:20,93,28,"",0,0,9755.86,0
40080,17:27:58,17:27:58,94,29,"",0,0,9932.24,0
40080,17:29:11,17:29:11,96,30,"",0,0,10262.51,0
40080,17:30:15,17:30:15,97,31,"",0,0,10575.20,0
40080,17:31:12,17:31:12,144,32,"",0,0,10871.49,0
40080,17:32:51,17:32:51,145,33,"",0,0,11357.64,0
40080,17:33:26,17:33:26,146,34,"",0,0,11501.87,0
40080,17:34:04,17:34:04,147,35,"",0,0,11688.67,0
40080,17:34:57,17:34:57,148,36,"",0,0,11933.21,0
40080,17:35:50,17:35:50,149,37,"",0,0,12179.96,0
40080,17:38:00,17:38:00,460,38,"",0,0,12790.50,1
40080,17:40:55,17:40:55,107,39,"",0,0,13779.62,0
40080,17:41:34,17:41:34,108,40,"",0,0,14018.28,0
40080,17:42:26,17:42:26,109,41,"",0,0,14350.74,0
40080,17:43:17,17:43:17,110,42,"",0,0,14614.12,0
40080,17:44:03,17:44:03,111,43,"",0,0,14858.86,0
40080,17:44:33,17:44:33,112,44,"",0,0,15048.20,0
40080,17:45:27,17:45:27,113,45,"",0,0,15327.06,0
40080,17:46:19,17:46:19,114,46,"",0,0,15591.44,0
40080,17:47:10,17:47:10,115,47,"",0,0,15877.45,0
40080,17:50:00,17:50:00,12,48,"",0,0,16804.48,1
41020,15:22:00,15:22:00,361,1,"",0,0,0.00,1
41020,15:23:09,15:23:09,362,2,"",0,0,436.18,0
41020,15:23:32,15:23:32,363,3,"",0,0,585.00,0
41020,15:24:44,15:24:44,364,4,"",0,0,1026.11,0
41020,15:25:21,15:25:21,365,5,"",0,0,1246.95,0
41020,15:25:56,15:25:56,366,6,"",0,0,1455.42,0
41020,15:27:00,15:27:00,58,7,"",0,0,1856.75,1
41020,15:28:34,15:28:34,367,8,"",0,0,2240.37,0
41020,15:29:01,15:29:01,358,9,"",0,0,2359.71,0
41020,15:30:36,15:30:36,368,10,"",0,0,2724.00,0
41020,15:32:15,15:32:15,369,11,"",0,0,3109.06,0
41020,15:33:00,15:33:00,370,12,"",0,0,3281.27,1
41020,15:33:29,15:33:29,371,13,"",0,0,3456.21,0
41020,15:34:07,15:34:07,372,14,"",0,0,3701.17,0
41020,15:35:00,15:35:00,373,15,"",0,0,4027.75,1
41020,15:35:32,15:35:32,374,16,"",0,0,4205.29,0
41020,15:36:40,15:36:40,375,17,"",0,0,4599.82,0
41020,15:37:06,15:37:06,377,18,"",0,0,4734.42,0
41020,15:38:04,15:38:04,378,19,"",0,0,5079.94,0
41020,15:39:00,15:39:00,379,20,"",0,0,5400.51,1
41020,15:40:10,15:40:10,380,21,"",0,0,5759.40,0
41020,15:41:24,15:41:24,381,22,"",0,0,6122.83,0
41020,15:42:21,15:42:21,382,23,"",0,0,6377.39,0
41020,15:44:00,15:44:00,383,24,"",0,0,6878.63,1
41020,15:45:00,15:45:00,384,25,"",0,0,7170.20,0
41020,15:46:09,15:46:09,385,26,"",0,0,7474.83,0
41020,15:48:07,15:48:07,386,27,"",0,0,7958.49,0
41020,15:49:12,15:49:12,388,28,"",0,0,8196.37,0
41020,15:49:56,15:49:56,389,29,"",0,0,8376.87,0
41020,15:51:42,15:51:42,390,30,"",0,0,8862.23,0
41020,15:52:55,15:52:55,391,31,"",0,0,9205.90,0
41020,15:54:00,15:54:00,392,32,"",0,0,9495.26,1
41020,15:55:22,15:55:22,393,33,"",0,0,9952.37,0
41020,15:56:10,15:56:10,394,34,"",0,0,10208.23,0
41020,15:57:08,15:57:08,395,35,"",0,0,10508.47,0
41020,15:58:37,15:58:37,396,36,"",0,0,10977.02,0
41020,15:59:22,15:59:22,397,37,"",0,0,11221.15,0
41020,16:00:06,16:00:06,399,38,"",0,0,11438.04,0
41020,16:02:30,16:02:30,400,39,"",0,0,12171.27,0
41020,16:04:00,16:04:00,1,40,"",0,0,12642.01,1
42080,07:10:00,07:10:00,233,1,"",0,0,0.00,1
42080,07:11:50,07:11:50,234,2,"",0,0,563.64,0
42080,07:12:44,07:12:44,235,3,"",0,0,883.71,0
42080,07:13:17,07:13:17,418,4,"",0,0,1080.93,0
42080,07:14:05,07:14:05,419,5,"",0,0,1359.73,0
42080,07:17:10,07:17:10,240,6,"",0,0,2466.47,0
42080,07:18:07,07:18:07,241,7,"",0,0,2820.26,0
42080,07:19:12,07:19:12,242,8,"",0,0,3226.17,0
42080,07:20:45,07:20:45,243,9,"",0,0,3818.43,0
42080,07:23:00,07:23:00,244,10,"",0,0,4672.52,1
42080,07:24:05,07:24:05,245,11,"",0,0,5163.99,0
42080,07:24:59,07:24:59,246,12,"",0,0,5552.92,0
42080,07:25:55,07:25:55,247,13,"",0,0,5923.37,0
42080,07:26:49,07:26:49,248,14,"",0,0,6328.75,0
42080,07:28:12,07:28:12,249,15,"",0,0,6937.58,0
42080,07:29:08,07:29:08,251,16,"",0,0,7373.80,0
42080,07:30:14,07:30:14,252,17,"",0,0,7900.20,0
42080,07:31:20,07:31:20,253,18,"",0,0,8405.21,0
42080,07:32:00,07:32:00,254,19,"",0,0,8672.30,1
42080,07:32:51,07:32:51,255,20,"",0,0,8938.60,0
42080,07:34:19,07:34:19,256,21,"",0,0,9404.67,0
42080,07:35:38,07:35:38,257,22,"",0,0,9814.83,0
42080,07:36:36,07:36:36,258,23,"",0,0,10139.17,0
42080,07:37:44,07:37:44,259,24,"",0,0,10493.47,0
42080,07:38:49,07:38:49,148,25,"",0,0,10800.34,0
42080,07:39:36,07:39:36,149,26,"",0,0,11047.09,0
42080,07:42:00,07:42:00,463,27,"",0,0,11721.90,1
42080,07:45:19,07:45:19,260,28,"",0,0,12975.24,0
42080,07:46:27,07:46:27,262,29,"",0,0,13393.92,0
42080,07:47:30,07:47:30,263,30,"",0,0,13764.65,0
42080,07:49:01,07:49:01,264,31,"",0,0,14390.57,0
42080,07:50:11,07:50:11,265,32,"",0,0,14918.82,0
42080,07:51:02,07:51:02,266,33,"",0,0,15304.55,0
42080,07:52:00,07:52:00,267,34,"",0,0,15745.99,1
42080,07:52:28,07:52:28,268,35,"",0,0,16025.09,0
42080,07:52:57,07:52:57,269,36,"",0,0,16303.92,0
42080,07:54:22,07:54:22,270,37,"",0,0,16983.46,0
42080,07:55:48,07:55:48,192,38,"",0,0,17779.96,0
42080,07:57:00,07:57:00,193,39,"",0,0,18419.41,1
42080,07:59:13,07:59:13,272,40,"",0,0,19332.53,0
42080,08:00:26,08:00:26,273,41,"",0,0,19842.15,0
42080,08:01:14,08:01:14,274,42,"",0,0,20204.45,0
42080,08:01:58,08:01:58,275,43,"",0,0,20498.12,0
42080,08:02:47,08:02:47,276,44,"",0,0,20863.53,0
42080,08:04:38,08:04:38,277,45,"",0,0,21695.84,0
42080,08:07:00,08:07:00,185,46,"",0,0,22708.69,1
43010,05:50:00,05:50:00,185,1,"",0,0,0.00,1
43010,05:50:57,05:50:57,186,2,"",0,0,380.28,0
43010,05:51:42,05:51:42,187,3,"",0,0,720.77,0
43010,05:53:34,05:53:34,188,4,"",0,0,1556.70,0
43010,05:54:40,05:54:40,189,5,"",0,0,2032.07,0
43010,05:55:11,05:55:11,190,6,"",0,0,2256.66,0
43010,05:56:22,05:56:22,191,7,"",0,0,2776.82,0
43010,05:57:28,05:57:28,192,8,"",0,0,3226.43,0
43010,05:59:00,05:59:00,193,9,"",0,0,3865.88,1
43010,06:00:16,06:00:16,195,10,"",0,0,4473.36,0
43010,06:01:38,06:01:38,196,11,"",0,0,5133.45,0
43010,06:02:23,06:02:23,197,12,"",0,0,5498.63,0
43010,06:03:00,06:03:00,198,13,"",0,0,5790.37,1
43010,06:03:53,06:03:53,199,14,"",0,0,6181.37,0
43010,06:04:43,06:04:43,200,15,"",0,0,6568.22,0
43010,06:05:49,06:05:49,201,16,"",0,0,7060.89,0
43010,06:07:16,06:07:16,202,17,"",0,0,7668.80,0
43010,06:08:34,06:08:34,203,18,"",0,0,8122.48,0
43010,06:09:15,06:09:15,204,19,"",0,0,8383.62,0
43010,06:12:00,06:12:00,462,20,"",0,0,9438.40,1
43010,06:13:18,06:13:18,116,21,"",0,0,9911.92,0
43010,06:14:24,06:14:24,118,22,"",0,0,10361.02,0
43010,06:14:44,06:14:44,119,23,"",0,0,10519.89,0
43010,06:15:27,06:15:27,206,24,"",0,0,10781.75,0
43010,06:16:12,06:16:12,207,25,"",0,0,11123.24,0
43010,06:16:55,06:16:55,208,26,"",0,0,11436.51,0
43010,06:18:03,06:18:03,209,27,"",0,0,11930.81,0
43010,06:19:01,06:19:01,210,28,"",0,0,12359.42,0
43010,06:20:00,06:20:00,211,29,"",0,0,12757.30,1
43010,06:20:26,06:20:26,212,30,"",0,0,12939.12,0
43010,06:21:23,06:21:23,213,31,"",0,0,13381.34,0
43010,06:22:42,06:22:42,214,32,"",0,0,14012.11,0
43010,06:23:22,06:23:22,215,33,"",0,0,14343.72,0
43010,06:24:34,06:24:34,217,34,"",0,0,14902.58,0
43010,06:25:34,06:25:34,218,35,"",0,0,15370.89,0
43010,06:26:24,06:26:24,219,36,"",0,0,15729.20,0
43010,06:27:17,06:27:17,220,37,"",0,0,16128.22,0
43010,06:28:00,06:28:00,331,38,"",0,0,16463.34,1
43010,06:28:37,06:28:37,221,39,"",0,0,16679.22,0
43010,06:29:49,06:29:49,222,40,"",0,0,17119.92,0
43010,06:30:44,06:30:44,223,41,"",0,0,17482.90,0
43010,06:32:27,06:32:27,224,42,"",0,0,18141.65,0
43010,06:33:16,06:33:16,225,43,"",0,0,18459.76,0
43010,06:34:00,06:34:00,226,44,"",0,0,18749.63,0
43010,06:37:07,06:37:07,417,45,"",0,0,19927.52,0
43010,06:38:16,06:38:16,231,46,"",0,0,20360.87,0
43010,06:39:16,06:39:16,232,47,"",0,0,20738.22,0
43010,06:40:00,06:40:00,233,48,"",0,0,21021.89,1
44010,13:08:00,13:08:00,12,1,"",0,0,0.00,1
44010,13:11:47,13:11:47,14,2,"",0,0,1334.05,0
44010,13:12:44,13:12:44,15,3,"",0,0,1670.99,0
44010,13:13:29,13:13:29,16,4,"",0,0,1935.20,0
44010,13:14:22,13:14:22,17,5,"",0,0,2234.82,0
44010,13:14:53,13:14:53,18,6,"",0,0,2445.07,0
44010,13:15:24,13:15:24,19,7,"",0,0,2648.63,0
44010,13:16:23,13:16:23,20,8,"",0,0,2990.38,0
44010,13:17:45,13:17:45,21,9,"",0,0,3530.82,0
44010,13:20:00,13:20:00,460,10,"",0,0,4357.30,1
44010,13:21:56,13:21:56,116,11,"",0,0,4877.60,0
44010,13:23:31,13:23:31,118,12,"",0,0,5326.70,0
44010,13:24:01,13:24:01,119,13,"",0,0,5485.57,0
44010,13:24:48,13:24:48,120,14,"",0,0,5711.43,0
44010,13:26:27,13:26:27,121,15,"",0,0,6159.58,0
44010,13:27:58,13:27:58,31,16,"",0,0,6630.17,0
44010,13:28:42,13:28:42,32,17,"",0,0,6853.10,0
44010,13:30:50,13:30:50,33,18,"",0,0,7488.71,0
44010,13:31:19,13:31:19,34,19,"",0,0,7629.37,0
44010,13:32:10,13:32:10,36,20,"",0,0,7892.86,0
44010,13:34:00,13:34:00,228,21,"",0,0,8425.91,1
44010,13:34:47,13:34:47,37,22,"",0,0,8736.50,0
44010,13:35:20,13:35:20,38,23,"",0,0,8967.53,0
44010,13:36:00,13:36:00,39,24,"",0,0,9231.41,0
44010,13:36:41,13:36:41,40,25,"",0,0,9519.79,0
44010,13:37:12,13:37:12,41,26,"",0,0,9718.57,0
44010,13:37:23,13:37:23,64,27,"",0,0,9786.39,0
44010,13:38:22,13:38:22,59,28,"",0,0,10148.99,0
44010,13:39:09,13:39:09,60,29,"",0,0,10448.23,0
44010,13:40:25,13:40:25,45,30,"",0,0,10935.33,0
44010,13:41:54,13:41:54,47,31,"",0,0,11399.09,0
44010,13:42:44,13:42:44,48,32,"",0,0,11730.09,0
44010,13:44:00,13:44:00,49,33,"",0,0,12227.43,1
44010,13:45:55,13:45:55,50,34,"",0,0,12698.60,0
44010,13:47:15,13:47:15,51,35,"",0,0,13077.11,0
44010,13:47:54,13:47:54,52,36,"",0,0,13241.47,0
44010,13:48:41,13:48:41,53,37,"",0,0,13451.74,0
44010,13:50:40,13:50:40,54,38,"",0,0,13964.51,0
44010,13:51:35,13:51:35,55,39,"",0,0,14203.12,0
44010,13:52:35,13:52:35,57,40,"",0,0,14452.93,0
44010,13:54:56,13:54:56,65,41,"",0,0,15004.90,0
44010,13:56:00,13:56:00,410,42,"",0,0,15281.78,1
45010,17:09:00,17:09:00,1,1,"",0,0,0.00,1
45010,17:11:53,17:11:53,227,2,"",0,0,631.09,0
45010,17:14:26,17:14:26,376,3,"",0,0,1392.83,0
45010,17:15:12,17:15:12,387,4,"",0,0,1590.24,0
45010,17:16:04,17:16:04,398,5,"",0,0,1872.17,0
45010,17:16:56,17:16:56,407,6,"",0,0,2162.30,0
45010,17:17:31,17:17:31,2,7,"",0,0,2350.73,0
45010,17:18:20,17:18:20,13,8,"",0,0,2613.97,0
45010,17:19:33,17:19:33,24,9,"",0,0,2994.12,0
45010,17:21:00,17:21:00,35,10,"",0,0,3455.30,1
45010,17:22:14,17:22:14,46,11,"",0,0,3783.86,0
45010,17:23:12,17:23:12,56,12,"",0,0,4048.30,0
45010,17:24:47,17:24:47,74,13,"",0,0,4500.59,0
45010,17:25:37,17:25:37,84,14,"",0,0,4704.93,0
45010,17:27:20,17:27:20,95,15,"",0,0,5112.01,0
45010,17:28:55,17:28:55,106,16,"",0,0,5497.04,0
45010,17:29:49,17:29:49,117,17,"",0,0,5712.84,0
45010,17:31:00,17:31:00,128,18,"",0,0,6034.07,1
45010,17:31:30,17:31:30,139,19,"",0,0,6296.88,0
45010,17:32:38,17:32:38,150,20,"",0,0,6828.63,0
45010,17:33:02,17:33:02,161,21,"",0,0,7024.30,0
45010,17:34:00,17:34:00,172,22,"",0,0,7528.93,1
45010,17:34:54,17:34:54,183,23,"",0,0,7840.67,0
45010,17:35:26,17:35:26,194,24,"",0,0,8021.22,0
45010,17:36:30,17:36:30,205,25,"",0,0,8378.49,0
45010,17:37:28,17:37:28,216,26,"",0,0,8722.73,0
45010,17:38:00,17:38:00,228,27,"",0,0,8881.85,1
45010,17:38:54,17:38:54,239,28,"",0,0,9217.26,0
45010,17:39:27,17:39:27,250,29,"",0,0,9424.77,0
45010,17:40:00,17:40:00,261,30,"",0,0,9618.30,0
45010,17:40:15,17:40:15,271,31,"",0,0,9712.17,0
45010,17:41:00,17:41:00,282,32,"",0,0,9954.72,1
45010,17:41:22,17:41:22,293,33,"",0,0,10360.64,0
45010,17:41:48,17:41:48,304,34,"",0,0,10780.50,0
45010,17:42:00,17:42:00,315,35,"",0,0,10983.24,1
45010,17:43:34,17:43:34,326,36,"",0,0,11461.91,0
45010,17:44:40,17:44:40,332,37,"",0,0,11778.87,0
45010,17:45:31,17:45:31,343,38,"",0,0,12017.35,0
45010,17:47:10,17:47:10,354,39,"",0,0,12489.91,0
45010,17:49:00,17:49:00,357,40,"",0,0,13044.39,1
46010,07:27:00,07:27:00,361,1,"",0,0,0.00,1
46010,07:28:09,07:28:09,362,2,"",0,0,436.18,0
46010,07:28:32,07:28:32,363,3,"",0,0,585.00,0
46010,07:29:44,07:29:44,364,4,"",0,0,1026.11,0
46010,07:30:21,07:30:21,365,5,"",0,0,1246.95,0
46010,07:30:56,07:30:56,366,6,"",0,0,1455.42,0
46010,07:32:00,07:32:00,58,7,"",0,0,1856.75,1
46010,07:33:03,07:33:03,367,8,"",0,0,2240.37,0
46010,07:33:21,07:33:21,358,9,"",0,0,2359.71,0
46010,07:34:24,07:34:24,368,10,"",0,0,2724.00,0
46010,07:35:30,07:35:30,369,11,"",0,0,3109.06,0
46010,07:36:00,07:36:00,370,12,"",0,0,3281.27,1
46010,07:36:29,07:36:29,371,13,"",0,0,3456.21,0
46010,07:37:07,07:37:07,372,14,"",0,0,3701.17,0
46010,07:38:00,07:38:00,373,15,"",0,0,4027.75,1
46010,07:38:24,07:38:24,374,16,"",0,0,4205.29,0
46010,07:39:15,07:39:15,375,17,"",0,0,4599.82,0
46010,07:39:34,07:39:34,377,18,"",0,0,4734.42,0
46010,07:40:18,07:40:18,378,19,"",0,0,5079.94,0
46010,07:41:00,07:41:00,379,20,"",0,0,5400.51,1
46010,07:41:56,07:41:56,380,21,"",0,0,5759.40,0
46010,07:42:55,07:42:55,381,22,"",0,0,6122.83,0
46010,07:43:40,07:43:40,382,23,"",0,0,6377.39,0
46010,07:45:00,07:45:00,383,24,"",0,0,6878.63,1
46010,07:45:48,07:45:48,384,25,"",0,0,7170.20,0
46010,07:46:43,07:46:43,385,26,"",0,0,7474.83,0
46010,07:48:17,07:48:17,386,27,"",0,0,7958.49,0
46010,07:49:09,07:49:09,388,28,"",0,0,8196.37,0
46010,07:49:45,07:49:45,389,29,"",0,0,8376.87,0
46010,07:51:09,07:51:09,390,30,"",0,0,8862.23,0
46010,07:52:08,07:52:08,391,31,"",0,0,9205.90,0
46010,07:53:00,07:53:00,392,32,"",0,0,9495.26,1
46010,07:54:14,07:54:14,393,33,"",0,0,9952.37,0
46010,07:54:57,07:54:57,394,34,"",0,0,10208.23,0
46010,07:55:49,07:55:49,395,35,"",0,0,10508.47,0
46010,07:57:09,07:57:09,396,36,"",0,0,10977.02,0
46010,07:57:50,07:57:50,397,37,"",0,0,11221.15,0
46010,07:58:30,07:58:30,399,38,"",0,0,11438.04,0
46010,08:00:39,08:00:39,400,39,"",0,0,12171.27,0
46010,08:02:00,08:02:00,1,40,"",0,0,12642.01,1
47080,18:06:00,18:06:00,1,1,"",0,0,0.00,1
47080,18:08:24,18:08:24,227,2,"",0,0,631.09,0
47080,18:10:32,18:10:32,376,3,"",0,0,1392.83,0
47080,18:11:10,18:11:10,387,4,"",0,0,1590.24,0
47080,18:11:53,18:11:53,398,5,"",0,0,1872.17,0
47080,18:12:37,18:12:37,407,6,"",0,0,2162.30,0
47080,18:13:06,18:13:06,2,7,"",0,0,2350.73,0
47080,18:13:46,18:13:46,13,8,"",0,0,2613.97,0
47080,18:14:47,18:14:47,24,9,"",0,0,2994.12,0
47080,18:16:00,18:16:00,35,10,"",0,0,3455.30,1
47080,18:17:14,18:17:14,46,11,"",0,0,3783.86,0
47080,18:18:12,18:18:12,56,12,"",0,0,4048.30,0
47080,18:19:47,18:19:47,74,13,"",0,0,4500.59,0
47080,18:20:37,18:20:37,84,14,"",0,0,4704.93,0
47080,18:22:20,18:22:20,95,15,"",0,0,5112.01,0
47080,18:23:55,18:23:55,106,16,"",0,0,5497.04,0
47080,18:24:49,18:24:49,117,17,"",0,0,5712.84,0
47080,18:26:00,18:26:00,128,18,"",0,0,6034.07,1
47080,18:26:30,18:26:30,139,19,"",0,0,6296.88,0
47080,18:27:38,18:27:38,150,20,"",0,0,6828.63,0
47080,18:28:02,18:28:02,161,21,"",0,0,7024.30,0
47080,18:29:00,18:29:00,172,22,"",0,0,7528.93,1
47080,18:29:54,18:29:54,183,23,"",0,0,7840.67,0
47080,18:30:26,18:30:26,194,24,"",0,0,8021.22,0
47080,18:31:30,18:31:30,205,25,"",0,0,8378.49,0
47080,18:32:28,18:32:28,216,26,"",0,0,8722.73,0
47080,18:33:00,18:33:00,228,27,"",0,0,8881.85,1
47080,18:33:54,18:33:54,239,28,"",0,0,9217.26,0
47080,18:34:27,18:34:27,250,29,"",0,0,9424.77,0
47080,18:35:00,18:35:00,261,30,"",0,0,9618.30,0
47080,18:35:15,18:35:15,271,31,"",0,0,9712.17,0
47080,18:36:00,18:36:00,282,32,"",0,0,9954.72,1
47080,18:36:22,18:36:22,293,33,"",0,0,10360.64,0
47080,18:36:48,18:36:48,304,34,"",0,0,10780.50,0
47080,18:37:00,18:37:00,315,35,"",0,0,10983.24,1
47080,18:38:34,18:38:34,326,36,"",0,0,11461.91,0
47080,18:39:40,18:39:40,332,37,"",0,0,11778.87,0
47080,18:40:31,18:40:31,343,38,"",0,0,12017.35,0
47080,18:42:10,18:42:10,354,39,"",0,0,12489.91,0
47080,18:44:00,18:44:00,357,40,"",0,0,13044.39,1
48070,17:35:00,17:35:00,361,1,"",0,0,0.00,1
48070,17:36:09,17:36:09,362,2,"",0,0,436.18,0
48070,17:36:32,17:36:32,363,3,"",0,0,585.00,0
48070,17:37:44,17:37:44,364,4,"",0,0,1026.11,0
48070,17:38:21,17:38:21,365,5,"",0,0,1246.95,0
48070,17:38:56,17:38:56,366,6,"",0,0,1455.42,0
48070,17:40:00,17:40:00,58,7,"",0,0,1856.75,1
48070,17:41:34,17:41:34,367,8,"",0,0,2240.37,0
48070,17:42:01,17:42:01,358,9,"",0,0,2359.71,0
48070,17:43:36,17:43:36,368,10,"",0,0,2724.00,0
48070,17:45:15,17:45:15,369,11,"",0,0,3109.06,0
48070,17:46:00,17:46:00,370,12,"",0,0,3281.27,1
48070,17:46:29,17:46:29,371,13,"",0,0,3456.21,0
48070,17:47:07,17:47:07,372,14,"",0,0,3701.17,0
48070,17:48:00,17:48:00,373,15,"",0,0,4027.75,1
48070,17:48:32,17:48:32,374,16,"",0,0,4205.29,0
48070,17:49:40,17:49:40,375,17,"",0,0,4599.82,0
48070,17:50:06,17:50:06,377,18,"",0,0,4734.42,0
48070,17:51:04,17:51:04,378,19,"",0,0,5079.94,0
48070,17:52:00,17:52:00,379,20,"",0,0,5400.51,1
48070,17:53:10,17:53:10,380,21,"",0,0,5759.40,0
48070,17:54:24,17:54:24,381,22,"",0,0,6122.83,0
48070,17:55:21,17:55:21,382,23,"",0,0,6377.39,0
48070,17:57:00,17:57:00,383,24,"",0,0,6878.63,1
48070,17:57:48,17:57:48,384,25,"",0,0,7170.20,0
48070,17:58:43,17:58:43,385,26,"",0,0,7474.83,0
48070,18:00:17,18:00:17,386,27,"",0,0,7958.49,0
48070,18:01:09,18:01:09,388,28,"",0,0,8196.37,0
48070,18:01:45,18:01:45,389,29,"",0,0,8376.87,0
48070,18:03:09,18:03:09,390,30,"",0,0,8862.23,0
48070,18:04:08,18:04:08,391,31,"",0,0,9205.90,0
48070,18:05:00,18:05:00,392,32,"",0,0,9495.26,1
48070,18:06:22,18:06:22,393,33,"",0,0,9952.37,0
48070,18:07:10,18:07:10,394,34,"",0,0,10208.23,0
48070,18:08:08,18:08:08,395,35,"",0,0,10508.47,0
48070,18:09:37,18:09:37,396,36,"",0,0,10977.02,0
48070,18:10:22,18:10:22,397,37,"",0,0,11221.15,0
48070,18:11:06,18:11:06,399,38,"",0,0,11438.04,0
48070,18:13:30,18:13:30,400,39,"",0,0,12171.27,0
48070,18:15:00,18:15:00,1,40,"",0,0,12642.01,1
49020,19:56:00,19:56:00,134,1,"",0,0,0.00,1
49020,19:57:08,19:57:08,135,2,"",0,0,523.45,0
49020,19:58:42,19:58:42,136,3,"",0,0,1284.28,0
49020,19:59:04,19:59:04,137,4,"",0,0,1447.56,0
49020,20:00:00,20:00:00,138,5,"",0,0,1918.36,1
49020,20:05:00,20:05:00,140,6,"",0,0,3479.27,1
49020,20:06:12,20:06:12,141,7,"",0,0,3837.96,0
49020,20:07:38,20:07:38,142,8,"",0,0,4275.34,0
49020,20:08:51,20:08:51,143,9,"",0,0,4681.82,0
49020,20:09:53,20:09:53,144,10,"",0,0,5009.11,0
49020,20:11:23,20:11:23,145,11,"",0,0,5495.26,0
49020,20:11:54,20:11:54,146,12,"",0,0,5639.49,0
49020,20:12:29,20:12:29,147,13,"",0,0,5826.29,0
49020,20:13:17,20:13:17,148,14,"",0,0,6070.83,0
49020,20:14:05,20:14:05,149,15,"",0,0,6317.58,0
49020,20:16:00,20:16:00,461,16,"",0,0,6905.39,1
49020,20:19:15,20:19:15,355,17,"",0,0,7993.55,0
49020,20:20:21,20:20:21,353,18,"",0,0,8336.15,0
49020,20:21:05,20:21:05,352,19,"",0,0,8594.66,0
49020,20:22:37,20:22:37,351,20,"",0,0,9194.53,0
49020,20:23:23,20:23:23,350,21,"",0,0,9488.38,0
49020,20:23:54,20:23:54,349,22,"",0,0,9700.64,0
49020,20:25:03,20:25:03,348,23,"",0,0,10159.65,0
49020,20:26:27,20:26:27,347,24,"",0,0,10717.69,0
49020,20:26:59,20:26:59,346,25,"",0,0,10934.15,0
49020,20:27:45,20:27:45,345,26,"",0,0,11246.54,0
49020,20:29:00,20:29:00,334,27,"",0,0,11726.32,1
50010,20:00:00,20:00:00,410,1,"",0,0,0.00,1
50010,20:00:44,20:00:44,411,2,"",0,0,462.05,0
50010,20:01:26,20:01:26,412,3,"",0,0,906.85,0
50010,20:01:58,20:01:58,413,4,"",0,0,1259.85,0
50010,20:02:23,20:02:23,414,5,"",0,0,1536.23,0
50010,20:02:46,20:02:46,69,6,"",0,0,1783.14,0
50010,20:05:33,20:05:33,70,7,"",0,0,3298.13,0
50010,20:06:02,20:06:02,71,8,"",0,0,3597.44,0
50010,20:06:20,20:06:20,72,9,"",0,0,3779.64,0
50010,20:06:45,20:06:45,73,10,"",0,0,4037.10,0
50010,20:07:05,20:07:05,75,11,"",0,0,4245.01,0
50010,20:07:24,20:07:24,76,12,"",0,0,4450.20,0
50010,20:08:11,20:08:11,77,13,"",0,0,4942.51,0
50010,20:09:00,20:09:00,78,14,"",0,0,5399.50,1
50010,20:10:06,20:10:06,79,15,"",0,0,5771.88,0
50010,20:11:16,20:11:16,80,16,"",0,0,6141.09,0
50010,20:13:23,20:13:23,81,17,"",0,0,6693.54,0
50010,20:14:12,20:14:12,82,18,"",0,0,6910.39,0
50010,20:15:22,20:15:22,83,19,"",0,0,7271.05,0
50010,20:15:57,20:15:57,85,20,"",0,0,7457.85,0
50010,20:16:29,20:16:29,86,21,"",0,0,7625.33,0
50010,20:17:08,20:17:08,87,22,"",0,0,7831.60,0
50010,20:18:00,20:18:00,88,23,"",0,0,8119.93,0
50010,20:18:53,20:18:53,89,24,"",0,0,8405.97,0
50010,20:19:42,20:19:42,90,25,"",0,0,8666.54,0
50010,20:21:00,20:21:00,91,26,"",0,0,9065.78,1
50010,20:22:03,20:22:03,92,27,"",0,0,9518.75,0
50010,20:22:37,20:22:37,93,28,"",0,0,9755.86,0
50010,20:23:03,20:23:03,94,29,"",0,0,9932.24,0
50010,20:23:53,20:23:53,96,30,"",0,0,10262.51,0
50010,20:24:38,20:24:38,97,31,"",0,0,10575.20,0
50010,20:25:18,20:25:18,144,32,"",0,0,10871.49,0
50010,20:26:26,20:26:26,145,33,"",0,0,11357.64,0
50010,20:26:50,20:26:50,146,34,"",0,0,11501.87,0
50010,20:27:16,20:27:16,147,35,"",0,0,11688.67,0
50010,20:27:53,20:27:53,148,36,"",0,0,11933.21,0
50010,20:28:30,20:28:30,149,37,"",0,0,12179.96,0
50010,20:30:00,20:30:00,460,38,"",0,0,12790.50,1
50010,20:32:33,20:32:33,107,39,"",0,0,13779.62,0
50010,20:33:08,20:33:08,108,40,"",0,0,14018.28,0
50010,20:33:53,20:33:53,109,41,"",0,0,14350.74,0
50010,20:34:38,20:34:38,110,42,"",0,0,14614.12,0
50010,20:35:18,20:35:18,111,43,"",0,0,14858.86,0
50010,20:38:00,20:38:00,421,44,"",0,0,15876.91,1
51010,10:38:00,10:38:00,12,1,"",0,0,0.00,1
51010,10:41:47,10:41:47,14,2,"",0,0,1334.05,0
51010,10:42:44,10:42:44,15,3,"",0,0,1670.99,0
51010,10:43:29,10:43:29,16,4,"",0,0,1935.20,0
51010,10:44:22,10:44:22,17,5,"",0,0,2234.82,0
51010,10:44:53,10:44:53,18,6,"",0,0,2445.07,0
51010,10:45:24,10:45:24,19,7,"",0,0,2648.63,0
51010,10:46:23,10:46:23,20,8,"",0,0,2990.38,0
51010,10:47:45,10:47:45,21,9,"",0,0,3530.82,0
51010,10:50:00,10:50:00,460,10,"",0,0,4357.30,1
51010,10:51:56,10:51:56,116,11,"",0,0,4877.60,0
51010,10:53:31,10:53:31,118,12,"",0,0,5326.70,0
51010,10:54:01,10:54:01,119,13,"",0,0,5485.57,0
51010,10:54:48,10:54:48,120,14,"",0,0,5711.43,0
51010,10:56:27,10:56:27,121,15,"",0,0,6159.58,0
51010,10:57:58,10:57:58,31,16,"",0,0,6630.17,0
51010,10:58:42,10:58:42,32,17,"",0,0,6853.10,0
51010,11:00:50,11:00:50,33,18,"",0,0,7488.71,0
51010,11:01:19,11:01:19,34,19,"",0,0,7629.37,0
51010,11:02:10,11:02:10,36,20,"",0,0,7892.86,0
51010,11:04:00,11:04:00,228,21,"",0,0,8425.91,1
51010,11:04:47,11:04:47,37,22,"",0,0,8736.50,0
51010,11:05:20,11:05:20,38,23,"",0,0,8967.53,0
51010,11:06:00,11:06:00,39,24,"",0,0,9231.41,0
51010,11:06:41,11:06:41,40,25,"",0,0,9519.79,0
51010,11:07:12,11:07:12,41,26,"",0,0,9718.57,0
51010,11:07:23,11:07:23,64,27,"",0,0,9786.39,0
51010,11:08:22,11:08:22,59,28,"",0,0,10148.99,0
51010,11:09:09,11:09:09,60,29,"",0,0,10448.23,0
51010,11:10:25,11:10:25,45,30,"",0,0,10935.33,0
51010,11:11:54,11:11:54,47,31,"",0,0,11399.09,0
51010,11:12:44,11:12:44,48,32,"",0,0,11730.09,0
51010,11:14:00,11:14:00,49,33,"",0,0,12227.43,1
51010,11:15:55,11:15:55,50,34,"",0,0,12698.60,0
51010,11:17:15,11:17:15,51,35,"",0,0,13077.11,0
51010,11:17:54,11:17:54,52,36,"",0,0,13241.47,0
51010,11:18:41,11:18:41,53,37,"",0,0,13451.74,0
51010,11:20:40,11:20:40,54,38,"",0,0,13964.51,0
51010,11:21:35,11:21:35,55,39,"",0,0,14203.12,0
51010,11:22:35,11:22:35,57,40,"",0,0,14452.93,0
51010,11:24:56,11:24:56,65,41,"",0,0,15004.90,0
51010,11:26:00,11:26:00,410,42,"",0,0,15281.78,1
52020,07:06:00,07:06:00,12,1,"",0,0,0.00,1
52020,07:08:50,07:08:50,14,2,"",0,0,1334.05,0
52020,07:09:33,07:09:33,15,3,"",0,0,1670.99,0
52020,07:10:06,07:10:06,16,4,"",0,0,1935.20,0
52020,07:10:46,07:10:46,17,5,"",0,0,2234.82,0
52020,07:11:10,07:11:10,18,6,"",0,0,2445.07,0
52020,07:11:33,07:11:33,19,7,"",0,0,2648.63,0
52020,07:12:17,07:12:17,20,8,"",0,0,2990.38,0
52020,07:13:18,07:13:18,21,9,"",0,0,3530.82,0
52020,07:15:00,07:15:00,460,10,"",0,0,4357.30,1
52020,07:16:32,07:16:32,22,11,"",0,0,4937.32,0
52020,07:17:06,07:17:06,23,12,"",0,0,5179.42,0
52020,07:17:38,07:17:38,25,13,"",0,0,5415.56,0
52020,07:18:44,07:18:44,26,14,"",0,0,5788.84,0
52020,07:19:18,07:19:18,27,15,"",0,0,6031.30,0
52020,07:19:47,07:19:47,28,16,"",0,0,6212.87,0
52020,07:20:32,07:20:32,29,17,"",0,0,6509.77,0
52020,07:21:38,07:21:38,31,18,"",0,0,6953.29,0
52020,07:22:10,07:22:10,32,19,"",0,0,7176.22,0
52020,07:23:42,07:23:42,33,20,"",0,0,7811.83,0
52020,07:24:03,07:24:03,34,21,"",0,0,7952.49,0
52020,07:24:40,07:24:40,36,22,"",0,0,8215.98,0
52020,07:26:00,07:26:00,228,23,"",0,0,8749.03,1
52020,07:26:58,07:26:58,37,24,"",0,0,9059.62,0
52020,07:27:40,07:27:40,38,25,"",0,0,9290.65,0
52020,07:28:28,07:28:28,39,26,"",0,0,9554.53,0
52020,07:29:20,07:29:20,40,27,"",0,0,9842.91,0
52020,07:29:58,07:29:58,41,28,"",0,0,10041.69,0
52020,07:30:36,07:30:36,42,29,"",0,0,10253.95,0
52020,07:31:15,07:31:15,43,30,"",0,0,10463.66,0
52020,07:32:24,07:32:24,44,31,"",0,0,10825.69,0
52020,07:33:33,07:33:33,45,32,"",0,0,11134.51,0
52020,07:35:24,07:35:24,47,33,"",0,0,11598.27,0
52020,07:36:26,07:36:26,48,34,"",0,0,11929.27,0
52020,07:38:00,07:38:00,49,35,"",0,0,12426.61,1
52020,07:39:26,07:39:26,50,36,"",0,0,12897.78,0
52020,07:40:26,07:40:26,51,37,"",0,0,13276.29,0
52020,07:40:55,07:40:55,52,38,"",0,0,13440.65,0
52020,07:41:30,07:41:30,53,39,"",0,0,13650.92,0
52020,07:43:00,07:43:00,54,40,"",0,0,14163.69,0
52020,07:43:41,07:43:41,55,41,"",0,0,14402.30,0
52020,07:44:26,07:44:26,57,42,"",0,0,14652.11,0
52020,07:46:12,07:46:12,65,43,"",0,0,15204.08,0
52020,07:47:00,07:47:00,410,44,"",0,0,15480.96,1
53080,08:56:00,08:56:00,361,1,"",0,0,0.00,1
53080,08:57:09,08:57:09,362,2,"",0,0,436.18,0
53080,08:57:32,08:57:32,363,3,"",0,0,585.00,0
53080,08:58:44,08:58:44,364,4,"",0,0,1026.11,0
53080,08:59:21,08:59:21,365,5,"",0,0,1246.95,0
53080,08:59:56,08:59:56,366,6,"",0,0,1455.42,0
53080,09:01:00,09:01:00,58,7,"",0,0,1856.75,1
53080,09:02:03,09:02:03,367,8,"",0,0,2240.37,0
53080,09:02:21,09:02:21,358,9,"",0,0,2359.71,0
53080,09:03:24,09:03:24,368,10,"",0,0,2724.00,0
53080,09:04:30,09:04:30,369,11,"",0,0,3109.06,0
53080,09:05:00,09:05:00,370,12,"",0,0,3281.27,1
53080,09:05:29,09:05:29,371,13,"",0,0,3456.21,0
53080,09:06:07,09:06:07,372,14,"",0,0,3701.17,0
53080,09:07:00,09:07:00,373,15,"",0,0,4027.75,1
53080,09:07:32,09:07:32,374,16,"",0,0,4205.29,0
53080,09:08:40,09:08:40,375,17,"",0,0,4599.82,0
53080,09:09:06,09:09:06,377,18,"",0,0,4734.42,0
53080,09:10:04,09:10:04,378,19,"",0,0,5079.94,0
53080,09:11:00,09:11:00,379,20,"",0,0,5400.51,1
53080,09:11:56,09:11:56,380,21,"",0,0,5759.40,0
53080,09:12:55,09:12:55,381,22,"",0,0,6122.83,0
53080,09:13:40,09:13:40,382,23,"",0,0,6377.39,0
53080,09:15:00,09:15:00,383,24,"",0,0,6878.63,1
53080,09:15:48,09:15:48,384,25,"",0,0,7170.20,0
53080,09:16:43,09:16:43,385,26,"",0,0,7474.83,0
53080,09:18:17,09:18:17,386,27,"",0,0,7958.49,0
53080,09:19:09,09:19:09,388,28,"",0,0,8196.37,0
53080,09:19:45,09:19:45,389,29,"",0,0,8376.87,0
53080,09:21:09,09:21:09,390,30,"",0,0,8862.23,0
53080,09:22:08,09:22:08,391,31,"",0,0,9205.90,0
53080,09:23:00,09:23:00,392,32,"",0,0,9495.26,1
53080,09:24:14,09:24:14,393,33,"",0,0,9952.37,0
53080,09:24:57,09:24:57,394,34,"",0,0,10208.23,0
53080,09:25:49,09:25:49,395,35,"",0,0,10508.47,0
53080,09:27:09,09:27:09,396,36,"",0,0,10977.02,0
53080,09:27:50,09:27:50,397,37,"",0,0,11221.15,0
53080,09:28:30,09:28:30,399,38,"",0,0,11438.04,0
53080,09:30:39,09:30:39,400,39,"",0,0,12171.27,0
53080,09:32:00,09:32:00,1,40,"",0,0,12642.01,1
54010,09:14:00,09:14:00,361,1,"",0,0,0.00,1
54010,09:15:09,09:15:09,362,2,"",0,0,436.18,0
54010,09:15:32,09:15:32,363,3,"",0,0,585.00,0
54010,09:16:44,09:16:44,364,4,"",0,0,1026.11,0
54010,09:17:21,09:17:21,365,5,"",0,0,1246.95,0
54010,09:17:56,09:17:56,366,6,"",0,0,1455.42,0
54010,09:19:00,09:19:00,58,7,"",0,0,1856.75,1
54010,09:20:03,09:20:03,367,8,"",0,0,2240.37,0
54010,09:20:21,09:20:21,358,9,"",0,0,2359.71,0
54010,09:21:24,09:21:24,368,10,"",0,0,2724.00,0
54010,09:22:30,09:22:30,369,11,"",0,0,3109.06,0
54010,09:23:00,09:23:00,370,12,"",0,0,3281.27,1
54010,09:23:29,09:23:29,371,13,"",0,0,3456.21,0
54010,09:24:07,09:24:07,372,14,"",0,0,3701.17,0
54010,09:25:00,09:25:00,373,15,"",0,0,4027.75,1
54010,09:25:32,09:25:32,374,16,"",0,0,4205.29,0
54010,09:26:40,09:26:40,375,17,"",0,0,4599.82,0
54010,09:27:06,09:27:06,377,18,"",0,0,4734.42,0
54010,09:28:04,09:28:04,378,19,"",0,0,5079.94,0
54010,09:29:00,09:29:00,379,20,"",0,0,5400.51,1
54010,09:29:56,09:29:56,380,21,"",0,0,5759.40,0
54010,09:30:55,09:30:55,381,22,"",0,0,6122.83,0
54010,09:31:40,09:31:40,382,23,"",0,0,6377.39,0
54010,09:33:00,09:33:00,383,24,"",0,0,6878.63,1
54010,09:33:48,09:33:48,384,25,"",0,0,7170.20,0
54010,09:34:43,09:34:43,385,26,"",0,0,7474.83,0
54010,09:36:17,09:36:17,386,27,"",0,0,7958.49,0
54010,09:37:09,09:37:09,388,28,"",0,0,8196.37,0
54010,09:37:45,09:37:45,389,29,"",0,0,8376.87,0
54010,09:39:09,09:39:09,390,30,"",0,0,8862.23,0
54010,09:40:08,09:40:08,391,31,"",0,0,9205.90,0
54010,09:41:00,09:41:00,392,32,"",0,0,9495.26,1
54010,09:42:14,09:42:14,393,33,"",0,0,9952.37,0
54010,09:42:57,09:42:57,394,34,"",0,0,10208.23,0
54010,09:43:49,09:43:49,395,35,"",0,0,10508.47,0
54010,09:45:09,09:45:09,396,36,"",0,0,10977.02,0
54010,09:45:50,09:45:50,397,37,"",0,0,11221.15,0
54010,09:46:30,09:46:30,399,38,"",0,0,11438.04,0
54010,09:48:39,09:48:39,400,39,"",0,0,12171.27,0
54010,09:50:00,09:50:00,1,40,"",0,0,12642.01,1
55010,19:08:00,19:08:00,12,1,"",0,0,0.00,1
55010,19:11:47,19:11:47,14,2,"",0,0,1334.05,0
55010,19:12:44,19:12:44,15,3,"",0,0,1670.99,0
55010,19:13:29,19:13:29,16,4,"",0,0,1935.20,0
55010,19:14:22,19:14:22,17,5,"",0,0,2234.82,0
55010,19:14:53,19:14:53,18,6,"",0,0,2445.07,0
55010,19:15:24,19:15:24,19,7,"",0,0,2648.63,0
55010,19:16:23,19:16:23,20,8,"",0,0,2990.38,0
55010,19:17:45,19:17:45,21,9,"",0,0,3530.82,0
55010,19:20:00,19:20:00,460,10,"",0,0,4357.30,1
55010,19:21:56,19:21:56,116,11,"",0,0,4877.60,0
55010,19:23:31,19:23:31,118,12,"",0,0,5326.70,0
55010,19:24:01,19:24:01,119,13,"",0,0,5485.57,0
55010,19:24:48,19:24:48,120,14,"",0,0,5711.43,0
55010,19:26:27,19:26:27,121,15,"",0,0,6159.58,0
55010,19:27:58,19:27:58,31,16,"",0,0,6630.17,0
55010,19:28:42,19:28:42,32,17,"",0,0,6853.10,0
55010,19:30:50,19:30:50,33,18,"",0,0,7488.71,0
55010,19:31:19,19:31:19,34,19,"",0,0,7629.37,0
55010,19:32:10,19:32:10,36,20,"",0,0,7892.86,0
55010,19:34:00,19:34:00,228,21,"",0,0,8425.91,1
55010,19:34:49,19:34:49,37,22,"",0,0,8736.50,0
55010,19:35:23,19:35:23,38,23,"",0,0,8967.53,0
55010,19:36:04,19:36:04,39,24,"",0,0,9231.41,0
55010,19:36:47,19:36:47,40,25,"",0,0,9519.79,0
55010,19:37:19,19:37:19,41,26,"",0,0,9718.57,0
55010,19:37:50,19:37:50,42,27,"",0,0,9930.83,0
55010,19:38:22,19:38:22,43,28,"",0,0,10140.54,0
55010,19:39:20,19:39:20,44,29,"",0,0,10502.57,0
55010,19:40:17,19:40:17,45,30,"",0,0,10811.39,0
55010,19:41:50,19:41:50,47,31,"",0,0,11275.15,0
55010,19:42:42,19:42:42,48,32,"",0,0,11606.15,0
55010,19:44:00,19:44:00,49,33,"",0,0,12103.49,1
55010,19:45:55,19:45:55,50,34,"",0,0,12574.66,0
55010,19:47:15,19:47:15,51,35,"",0,0,12953.17,0
55010,19:47:54,19:47:54,52,36,"",0,0,13117.53,0
55010,19:48:41,19:48:41,53,37,"",0,0,13327.80,0
55010,19:50:40,19:50:40,54,38,"",0,0,13840.57,0
55010,19:51:35,19:51:35,55,39,"",0,0,14079.18,0
55010,19:52:35,19:52:35,57,40,"",0,0,14328.99,0
55010,19:54:56,19:54:56,65,41,"",0,0,14880.96,0
55010,19:56:00,19:56:00,410,42,"",0,0,15157.84,1
56070,11:27:00,11:27:00,185,1,"",0,0,0.00,1
56070,11:27:57,11:27:57,186,2,"",0,0,380.28,0
56070,11:28:42,11:28:42,187,3,"",0,0,720.77,0
56070,11:30:34,11:30:34,188,4,"",0,0,1556.70,0
56070,11:31:40,11:31:40,189,5,"",0,0,2032.07,0
56070,11:32:11,11:32:11,190,6,"",0,0,2256.66,0
56070,11:33:22,11:33:22,191,7,"",0,0,2776.82,0
56070,11:34:28,11:34:28,192,8,"",0,0,3226.43,0
56070,11:36:00,11:36:00,193,9,"",0,0,3865.88,1
56070,11:38:33,11:38:33,195,10,"",0,0,4473.36,0
56070,11:41:16,11:41:16,196,11,"",0,0,5133.45,0
56070,11:42:47,11:42:47,197,12,"",0,0,5498.63,0
56070,11:44:00,11:44:00,198,13,"",0,0,5790.37,1
56070,11:44:59,11:44:59,199,14,"",0,0,6181.37,0
56070,11:45:55,11:45:55,200,15,"",0,0,6568.22,0
56070,11:47:08,11:47:08,201,16,"",0,0,7060.89,0
56070,11:48:44,11:48:44,202,17,"",0,0,7668.80,0
56070,11:50:11,11:50:11,203,18,"",0,0,8122.48,0
56070,11:50:56,11:50:56,204,19,"",0,0,8383.62,0
56070,11:54:00,11:54:00,462,20,"",0,0,9438.40,1
56070,11:56:17,11:56:17,116,21,"",0,0,9911.92,0
56070,11:58:12,11:58:12,118,22,"",0,0,10361.02,0
56070,11:58:47,11:58:47,119,23,"",0,0,10519.89,0
56070,12:00:02,12:00:02,206,24,"",0,0,10781.75,0
56070,12:01:22,12:01:22,207,25,"",0,0,11123.24,0
56070,12:02:37,12:02:37,208,26,"",0,0,11436.51,0
56070,12:04:36,12:04:36,209,27,"",0,0,11930.81,0
56070,12:06:18,12:06:18,210,28,"",0,0,12359.42,0
56070,12:08:00,12:08:00,211,29,"",0,0,12757.30,1
56070,12:08:32,12:08:32,212,30,"",0,0,12939.12,0
56070,12:09:44,12:09:44,213,31,"",0,0,13381.34,0
56070,12:11:22,12:11:22,214,32,"",0,0,14012.11,0
56070,12:12:13,12:12:13,215,33,"",0,0,14343.72,0
56070,12:13:43,12:13:43,217,34,"",0,0,14902.58,0
56070,12:14:57,12:14:57,218,35,"",0,0,15370.89,0
56070,12:16:00,12:16:00,219,36,"",0,0,15729.20,0
56070,12:17:06,12:17:06,220,37,"",0,0,16128.22,0
56070,12:18:00,12:18:00,331,38,"",0,0,16463.34,1
56070,12:18:56,12:18:56,221,39,"",0,0,16679.22,0
56070,12:20:44,12:20:44,222,40,"",0,0,17119.92,0
56070,12:22:06,12:22:06,223,41,"",0,0,17482.90,0
56070,12:24:41,12:24:41,224,42,"",0,0,18141.65,0
56070,12:25:55,12:25:55,225,43,"",0,0,18459.76,0
56070,12:27:00,12:27:00,226,44,"",0,0,18749.63,0
56070,12:31:40,12:31:40,417,45,"",0,0,19927.52,0
56070,12:33:24,12:33:24,231,46,"",0,0,20360.87,0
56070,12:34:55,12:34:55,232,47,"",0,0,20738.22,0
56070,12:36:00,12:36:00,233,48,"",0,0,21021.89,1
57080,11:38:00,11:38:00,361,1,"",0,0,0.00,1
57080,11:39:09,11:39:09,362,2,"",0,0,436.18,0
57080,11:39:32,11:39:32,363,3,"",0,0,585.00,0
57080,11:40:44,11:40:44,364,4,"",0,0,1026.11,0
57080,11:41:21,11:41:21,365,5,"",0,0,1246.95,0
57080,11:41:56,11:41:56,366,6,"",0,0,1455.42,0
57080,11:43:00,11:43:00,58,7,"",0,0,1856.75,1
57080,11:44:18,11:44:18,367,8,"",0,0,2240.37,0
57080,11:44:41,11:44:41,358,9,"",0,0,2359.71,0
57080,11:46:00,11:46:00,368,10,"",0,0,2724.00,0
57080,11:47:22,11:47:22,369,11,"",0,0,3109.06,0
57080,11:48:00,11:48:00,370,12,"",0,0,3281.27,1
57080,11:48:29,11:48:29,371,13,"",0,0,3456.21,0
57080,11:49:07,11:49:07,372,14,"",0,0,3701.17,0
57080,11:50:00,11:50:00,373,15,"",0,0,4027.75,1
57080,11:50:32,11:50:32,374,16,"",0,0,4205.29,0
57080,11:51:40,11:51:40,375,17,"",0,0,4599.82,0
57080,11:52:06,11:52:06,377,18,"",0,0,4734.42,0
57080,11:53:04,11:53:04,378,19,"",0,0,5079.94,0
57080,11:54:00,11:54:00,379,20,"",0,0,5400.51,1
57080,11:54:56,11:54:56,380,21,"",0,0,5759.40,0
57080,11:55:55,11:55:55,381,22,"",0,0,6122.83,0
57080,11:56:40,11:56:40,382,23,"",0,0,6377.39,0
57080,11:58:00,11:58:00,383,24,"",0,0,6878.63,1
57080,11:59:00,11:59:00,384,25,"",0,0,7170.20,0
57080,12:00:09,12:00:09,385,26,"",0,0,7474.83,0
57080,12:02:07,12:02:07,386,27,"",0,0,7958.49,0
57080,12:03:12,12:03:12,388,28,"",0,0,8196.37,0
57080,12:03:56,12:03:56,389,29,"",0,0,8376.87,0
57080,12:05:42,12:05:42,390,30,"",0,0,8862.23,0
57080,12:06:55,12:06:55,391,31,"",0,0,9205.90,0
57080,12:08:00,12:08:00,392,32,"",0,0,9495.26,1
57080,12:09:30,12:09:30,393,33,"",0,0,9952.37,0
57080,12:10:23,12:10:23,394,34,"",0,0,10208.23,0
57080,12:11:27,12:11:27,395,35,"",0,0,10508.47,0
57080,12:13:05,12:13:05,396,36,"",0,0,10977.02,0
57080,12:13:54,12:13:54,397,37,"",0,0,11221.15,0
57080,12:14:43,12:14:43,399,38,"",0,0,11438.04,0
57080,12:17:21,12:17:21,400,39,"",0,0,12171.27,0
57080,12:19:00,12:19:00,1,40,"",0,0,12642.01,1
58020,16:33:00,16:33:00,12,1,"",0,0,0.00,1
58020,16:36:47,16:36:47,14,2,"",0,0,1334.05,0
58020,16:37:44,16:37:44,15,3,"",0,0,1670.99,0
58020,16:38:29,16:38:29,16,4,"",0,0,1935.20,0
58020,16:39:22,16:39:22,17,5,"",0,0,2234.82,0
58020,16:39:53,16:39:53,18,6,"",0,0,2445.07,0
58020,16:40:24,16:40:24,19,7,"",0,0,2648.63,0
58020,16:41:23,16:41:23,20,8,"",0,0,2990.38,0
58020,16:42:45,16:42:45,21,9,"",0,0,3530.82,0
58020,16:45:00,16:45:00,460,10,"",0,0,4357.30,1
58020,16:46:57,16:46:57,22,11,"",0,0,4937.32,0
58020,16:47:41,16:47:41,23,12,"",0,0,5179.42,0
58020,16:48:21,16:48:21,25,13,"",0,0,5415.56,0
58020,16:49:45,16:49:45,26,14,"",0,0,5788.84,0
58020,16:50:29,16:50:29,27,15,"",0,0,6031.30,0
58020,16:51:06,16:51:06,28,16,"",0,0,6212.87,0
58020,16:52:03,16:52:03,29,17,"",0,0,6509.77,0
58020,16:53:27,16:53:27,31,18,"",0,0,6953.29,0
58020,16:54:07,16:54:07,32,19,"",0,0,7176.22,0
58020,16:56:05,16:56:05,33,20,"",0,0,7811.83,0
58020,16:56:32,16:56:32,34,21,"",0,0,7952.49,0
58020,16:57:19,16:57:19,36,22,"",0,0,8215.98,0
58020,16:59:00,16:59:00,228,23,"",0,0,8749.03,1
58020,17:00:03,17:00:03,37,24,"",0,0,9059.62,0
58020,17:00:48,17:00:48,38,25,"",0,0,9290.65,0
58020,17:01:41,17:01:41,39,26,"",0,0,9554.53,0
58020,17:02:37,17:02:37,40,27,"",0,0,9842.91,0
58020,17:03:18,17:03:18,41,28,"",0,0,10041.69,0
58020,17:04:00,17:04:00,42,29,"",0,0,10253.95,0
58020,17:04:41,17:04:41,43,30,"",0,0,10463.66,0
58020,17:05:56,17:05:56,44,31,"",0,0,10825.69,0
58020,17:07:11,17:07:11,45,32,"",0,0,11134.51,0
58020,17:09:11,17:09:11,47,33,"",0,0,11598.27,0
58020,17:10:18,17:10:18,48,34,"",0,0,11929.27,0
58020,17:12:00,17:12:00,49,35,"",0,0,12426.61,1
58020,17:13:45,17:13:45,50,36,"",0,0,12897.78,0
58020,17:14:59,17:14:59,51,37,"",0,0,13276.29,0
58020,17:15:34,17:15:34,52,38,"",0,0,13440.65,0
58020,17:16:17,17:16:17,53,39,"",0,0,13650.92,0
58020,17:18:07,17:18:07,54,40,"",0,0,14163.69,0
58020,17:18:57,17:18:57,55,41,"",0,0,14402.30,0
58020,17:19:52,17:19:52,57,42,"",0,0,14652.11,0
58020,17:22:01,17:22:01,65,43,"",0,0,15204.08,0
58020,17:23:00,17:23:00,410,44,"",0,0,15480.96,1
59010,22:07:00,22:07:00,185,1,"",0,0,0.00,1
59010,22:07:51,22:07:51,186,2,"",0,0,380.28,0
59010,22:08:30,22:08:30,187,3,"",0,0,720.77,0
59010,22:10:11,22:10:11,188,4,"",0,0,1556.70,0
59010,22:11:09,22:11:09,189,5,"",0,0,2032.07,0
59010,22:11:37,22:11:37,190,6,"",0,0,2256.66,0
59010,22:12:40,22:12:40,191,7,"",0,0,2776.82,0
59010,22:13:38,22:13:38,192,8,"",0,0,3226.43,0
59010,22:15:00,22:15:00,193,9,"",0,0,3865.88,1
59010,22:16:36,22:16:36,195,10,"",0,0,4473.36,0
59010,22:18:18,22:18:18,196,11,"",0,0,5133.45,0
59010,22:19:14,22:19:14,197,12,"",0,0,5498.63,0
59010,22:20:00,22:20:00,198,13,"",0,0,5790.37,1
59010,22:20:53,22:20:53,199,14,"",0,0,6181.37,0
59010,22:21:43,22:21:43,200,15,"",0,0,6568.22,0
59010,22:22:49,22:22:49,201,16,"",0,0,7060.89,0
59010,22:24:16,22:24:16,202,17,"",0,0,7668.80,0
59010,22:25:34,22:25:34,203,18,"",0,0,8122.48,0
59010,22:26:15,22:26:15,204,19,"",0,0,8383.62,0
59010,22:29:00,22:29:00,462,20,"",0,0,9438.40,1
59010,22:30:18,22:30:18,116,21,"",0,0,9911.92,0
59010,22:31:24,22:31:24,118,22,"",0,0,10361.02,0
59010,22:31:44,22:31:44,119,23,"",0,0,10519.89,0
59010,22:32:27,22:32:27,206,24,"",0,0,10781.75,0
59010,22:33:12,22:33:12,207,25,"",0,0,11123.24,0
59010,22:33:55,22:33:55,208,26,"",0,0,11436.51,0
59010,22:35:03,22:35:03,209,27,"",0,0,11930.81,0
59010,22:36:01,22:36:01,210,28,"",0,0,12359.42,0
59010,22:37:00,22:37:00,211,29,"",0,0,12757.30,1
59010,22:37:26,22:37:26,212,30,"",0,0,12939.12,0
59010,22:38:23,22:38:23,213,31,"",0,0,13381.34,0
59010,22:39:42,22:39:42,214,32,"",0,0,14012.11,0
59010,22:40:22,22:40:22,215,33,"",0,0,14343.72,0
59010,22:41:34,22:41:34,217,34,"",0,0,14902.58,0
59010,22:42:34,22:42:34,218,35,"",0,0,15370.89,0
59010,22:43:24,22:43:24,219,36,"",0,0,15729.20,0
59010,22:44:17,22:44:17,220,37,"",0,0,16128.22,0
59010,22:45:00,22:45:00,331,38,"",0,0,16463.34,1
59010,22:45:37,22:45:37,221,39,"",0,0,16679.22,0
59010,22:46:49,22:46:49,222,40,"",0,0,17119.92,0
59010,22:47:44,22:47:44,223,41,"",0,0,17482.90,0
59010,22:49:27,22:49:27,224,42,"",0,0,18141.65,0
59010,22:50:16,22:50:16,225,43,"",0,0,18459.76,0
59010,22:51:00,22:51:00,226,44,"",0,0,18749.63,0
59010,22:54:07,22:54:07,417,45,"",0,0,19927.52,0
59010,22:55:16,22:55:16,231,46,"",0,0,20360.87,0
59010,22:56:16,22:56:16,232,47,"",0,0,20738.22,0
59010,22:57:00,22:57:00,233,48,"",0,0,21021.89,1
60020,14:42:00,14:42:00,303,1,"",0,0,0.00,1
60020,14:46:00,14:46:00,58,2,"",0,0,626.09,1
60020,14:48:00,14:48:00,367,3,"",0,0,1022.14,0
60020,14:48:39,14:48:39,358,4,"",0,0,1157.33,0
60020,14:50:51,14:50:51,368,5,"",0,0,1535.50,0
60020,14:52:52,14:52:52,177,6,"",0,0,1973.81,0
60020,14:53:47,14:53:47,305,7,"",0,0,2168.53,0
60020,14:56:11,14:56:11,306,8,"",0,0,2564.54,0
60020,14:58:00,14:58:00,307,9,"",0,0,2962.62,1
60020,15:00:03,15:00:03,308,10,"",0,0,3535.77,0
60020,15:01:15,15:01:15,309,11,"",0,0,3890.90,0
60020,15:02:18,15:02:18,310,12,"",0,0,4239.41,0
60020,15:03:38,15:03:38,311,13,"",0,0,4576.53,0
60020,15:04:19,15:04:19,312,14,"",0,0,4824.29,0
60020,15:05:03,15:05:03,313,15,"",0,0,5062.88,0
60020,15:06:23,15:06:23,314,16,"",0,0,5559.35,0
60020,15:08:00,15:08:00,316,17,"",0,0,6091.75,1
60020,15:08:58,15:08:58,317,18,"",0,0,6436.05,0
60020,15:10:02,15:10:02,318,19,"",0,0,6838.00,0
60020,15:11:18,15:11:18,319,20,"",0,0,7348.19,0
60020,15:11:58,15:11:58,320,21,"",0,0,7575.96,0
60020,15:12:35,15:12:35,321,22,"",0,0,7858.15,0
60020,15:13:41,15:13:41,322,23,"",0,0,8319.59,0
60020,15:14:55,15:14:55,323,24,"",0,0,8746.02,0
60020,15:16:19,15:16:19,324,25,"",0,0,9266.32,0
60020,15:17:00,15:17:00,325,26,"",0,0,9531.44,1
60020,15:18:35,15:18:35,327,27,"",0,0,10030.20,0
60020,15:19:27,15:19:27,328,28,"",0,0,10328.06,0
60020,15:21:20,15:21:20,329,29,"",0,0,10740.94,0
60020,15:24:00,15:24:00,278,30,"",0,0,11593.62,1
61080,07:27:00,07:27:00,361,1,"",0,0,0.00,1
61080,07:28:09,07:28:09,362,2,"",0,0,436.18,0
61080,07:28:32,07:28:32,363,3,"",0,0,585.00,0
61080,07:29:44,07:29:44,364,4,"",0,0,1026.11,0
61080,07:30:21,07:30:21,365,5,"",0,0,1246.95,0
61080,07:30:56,07:30:56,366,6,"",0,0,1455.42,0
61080,07:32:00,07:32:00,58,7,"",0,0,1856.75,1
61080,07:33:03,07:33:03,367,8,"",0,0,2240.37,0
61080,07:33:21,07:33:21,358,9,"",0,0,2359.71,0
61080,07:34:24,07:34:24,368,10,"",0,0,2724.00,0
61080,07:35:30,07:35:30,369,11,"",0,0,3109.06,0
61080,07:36:00,07:36:00,370,12,"",0,0,3281.27,1
61080,07:36:29,07:36:29,371,13,"",0,0,3456.21,0
61080,07:37:07,07:37:07,372,14,"",0,0,3701.17,0
61080,07:38:00,07:38:00,373,15,"",0,0,4027.75,1
61080,07:38:24,07:38:24,374,16,"",0,0,4205.29,0
61080,07:39:15,07:39:15,375,17,"",0,0,4599.82,0
61080,07:39:34,07:39:34,377,18,"",0,0,4734.42,0
61080,07:40:18,07:40:18,378,19,"",0,0,5079.94,0
61080,07:41:00,07:41:00,379,20,"",0,0,5400.51,1
61080,07:41:56,07:41:56,380,21,"",0,0,5759.40,0
61080,07:42:55,07:42:55,381,22,"",0,0,6122.83,0
61080,07:43:40,07:43:40,382,23,"",0,0,6377.39,0
61080,07:45:00,07:45:00,383,24,"",0,0,6878.63,1
61080,07:45:48,07:45:48,384,25,"",0,0,7170.20,0
61080,07:46:43,07:46:43,385,26,"",0,0,7474.83,0
61080,07:48:17,07:48:17,386,27,"",0,0,7958.49,0
61080,07:49:09,07:49:09,388,28,"",0,0,8196.37,0
61080,07:49:45,07:49:45,389,29,"",0,0,8376.87,0
61080,07:51:09,07:51:09,390,30,"",0,0,8862.23,0
61080,07:52:08,07:52:08,391,31,"",0,0,9205.90,0
61080,07:53:00,07:53:00,392,32,"",0,0,9495.26,1
61080,07:54:14,07:54:14,393,33,"",0,0,9952.37,0
61080,07:54:57,07:54:57,394,34,"",0,0,10208.23,0
61080,07:55:49,07:55:49,395,35,"",0,0,10508.47,0
61080,07:57:09,07:57:09,396,36,"",0,0,10977.02,0
61080,07:57:50,07:57:50,397,37,"",0,0,11221.15,0
61080,07:58:30,07:58:30,399,38,"",0,0,11438.04,0
61080,08:00:39,08:00:39,400,39,"",0,0,12171.27,0
61080,08:02:00,08:02:00,1,40,"",0,0,12642.01,1
62010,17:54:00,17:54:00,361,1,"",0,0,0.00,1
62010,17:55:09,17:55:09,362,2,"",0,0,436.18,0
62010,17:55:32,17:55:32,363,3,"",0,0,585.00,0
62010,17:56:44,17:56:44,364,4,"",0,0,1026.11,0
62010,17:57:21,17:57:21,365,5,"",0,0,1246.95,0
62010,17:57:56,17:57:56,366,6,"",0,0,1455.42,0
62010,17:59:00,17:59:00,58,7,"",0,0,1856.75,1
62010,18:00:18,18:00:18,367,8,"",0,0,2240.37,0
62010,18:00:41,18:00:41,358,9,"",0,0,2359.71,0
62010,18:02:00,18:02:00,368,10,"",0,0,2724.00,0
62010,18:03:22,18:03:22,369,11,"",0,0,3109.06,0
62010,18:04:00,18:04:00,370,12,"",0,0,3281.27,1
62010,18:04:29,18:04:29,371,13,"",0,0,3456.21,0
62010,18:05:07,18:05:07,372,14,"",0,0,3701.17,0
62010,18:06:00,18:06:00,373,15,"",0,0,4027.75,1
62010,18:06:32,18:06:32,374,16,"",0,0,4205.29,0
62010,18:07:40,18:07:40,375,17,"",0,0,4599.82,0
62010,18:08:06,18:08:06,377,18,"",0,0,4734.42,0
62010,18:09:04,18:09:04,378,19,"",0,0,5079.94,0
62010,18:10:00,18:10:00,379,20,"",0,0,5400.51,1
62010,18:10:56,18:10:56,380,21,"",0,0,5759.40,0
62010,18:11:55,18:11:55,381,22,"",0,0,6122.83,0
62010,18:12:40,18:12:40,382,23,"",0,0,6377.39,0
62010,18:14:00,18:14:00,383,24,"",0,0,6878.63,1
62010,18:14:48,18:14:48,384,25,"",0,0,7170.20,0
62010,18:15:43,18:15:43,385,26,"",0,0,7474.83,0
62010,18:17:17,18:17:17,386,27,"",0,0,7958.49,0
62010,18:18:09,18:18:09,388,28,"",0,0,8196.37,0
62010,18:18:45,18:18:45,389,29,"",0,0,8376.87,0
62010,18:20:09,18:20:09,390,30,"",0,0,8862.23,0
62010,18:21:08,18:21:08,391,31,"",0,0,9205.90,0
62010,18:22:00,18:22:00,392,32,"",0,0,9495.26,1
62010,18:23:30,18:23:30,393,33,"",0,0,9952.37,0
62010,18:24:23,18:24:23,394,34,"",0,0,10208.23,0
62010,18:25:27,18:25:27,395,35,"",0,0,10508.47,0
62010,18:27:05,18:27:05,396,36,"",0,0,10977.02,0
62010,18:27:54,18:27:54,397,37,"",0,0,11221.15,0
62010,18:28:43,18:28:43,399,38,"",0,0,11438.04,0
62010,18:31:21,18:31:21,400,39,"",0,0,12171.27,0
62010,18:33:00,18:33:00,1,40,"",0,0,12642.01,1
63020,07:56:00,07:56:00,303,1,"",0,0,0.00,1
63020,08:00:00,08:00:00,58,2,"",0,0,626.09,1
63020,08:02:10,08:02:10,367,3,"",0,0,1022.14,0
63020,08:02:52,08:02:52,358,4,"",0,0,1157.33,0
63020,08:05:16,08:05:16,368,5,"",0,0,1535.50,0
63020,08:07:26,08:07:26,177,6,"",0,0,1973.81,0
63020,08:08:25,08:08:25,305,7,"",0,0,2168.53,0
63020,08:11:01,08:11:01,306,8,"",0,0,2564.54,0
63020,08:13:00,08:13:00,307,9,"",0,0,2962.62,1
63020,08:14:39,08:14:39,308,10,"",0,0,3535.77,0
63020,08:15:36,08:15:36,309,11,"",0,0,3890.90,0
63020,08:16:26,08:16:26,310,12,"",0,0,4239.41,0
63020,08:17:30,08:17:30,311,13,"",0,0,4576.53,0
63020,08:18:03,08:18:03,312,14,"",0,0,4824.29,0
63020,08:18:39,08:18:39,313,15,"",0,0,5062.88,0
63020,08:19:42,08:19:42,314,16,"",0,0,5559.35,0
63020,08:21:00,08:21:00,316,17,"",0,0,6091.75,1
63020,08:21:52,08:21:52,317,18,"",0,0,6436.05,0
63020,08:22:48,08:22:48,318,19,"",0,0,6838.00,0
63020,08:23:56,08:23:56,319,20,"",0,0,7348.19,0
63020,08:24:31,08:24:31,320,21,"",0,0,7575.96,0
63020,08:25:05,08:25:05,321,22,"",0,0,7858.15,0
63020,08:26:03,08:26:03,322,23,"",0,0,8319.59,0
63020,08:27:08,08:27:08,323,24,"",0,0,8746.02,0
63020,08:28:24,08:28:24,324,25,"",0,0,9266.32,0
63020,08:29:00,08:29:00,325,26,"",0,0,9531.44,1
63020,08:30:21,08:30:21,327,27,"",0,0,10030.20,0
63020,08:31:06,08:31:06,328,28,"",0,0,10328.06,0
63020,08:32:43,08:32:43,329,29,"",0,0,10740.94,0
63020,08:35:00,08:35:00,278,30,"",0,0,11593.62,1
64070,21:50:00,21:50:00,1,1,"",0,0,0.00,1
64070,21:51:55,21:51:55,227,2,"",0,0,631.09,0
64070,21:53:37,21:53:37,376,3,"",0,0,1392.83,0
64070,21:54:08,21:54:08,387,4,"",0,0,1590.24,0
64070,21:54:42,21:54:42,398,5,"",0,0,1872.17,0
64070,21:55:17,21:55:17,407,6,"",0,0,2162.30,0
64070,21:55:40,21:55:40,2,7,"",0,0,2350.73,0
64070,21:56:13,21:56:13,13,8,"",0,0,2613.97,0
64070,21:57:02,21:57:02,24,9,"",0,0,2994.12,0
64070,21:58:00,21:58:00,35,10,"",0,0,3455.30,1
64070,21:58:52,21:58:52,46,11,"",0,0,3783.86,0
64070,21:59:32,21:59:32,56,12,"",0,0,4048.30,0
64070,22:00:39,22:00:39,74,13,"",0,0,4500.59,0
64070,22:01:14,22:01:14,84,14,"",0,0,4704.93,0
64070,22:02:26,22:02:26,95,15,"",0,0,5112.01,0
64070,22:03:33,22:03:33,106,16,"",0,0,5497.04,0
64070,22:04:10,22:04:10,117,17,"",0,0,5712.84,0
64070,22:05:00,22:05:00,128,18,"",0,0,6034.07,1
64070,22:05:30,22:05:30,139,19,"",0,0,6296.88,0
64070,22:06:38,22:06:38,150,20,"",0,0,6828.63,0
64070,22:07:02,22:07:02,161,21,"",0,0,7024.30,0
64070,22:08:00,22:08:00,172,22,"",0,0,7528.93,1
64070,22:08:54,22:08:54,183,23,"",0,0,7840.67,0
64070,22:09:26,22:09:26,194,24,"",0,0,8021.22,0
64070,22:10:30,22:10:30,205,25,"",0,0,8378.49,0
64070,22:11:28,22:11:28,216,26,"",0,0,8722.73,0
64070,22:12:00,22:12:00,228,27,"",0,0,8881.85,1
64070,22:13:12,22:13:12,239,28,"",0,0,9217.26,0
64070,22:13:56,22:13:56,250,29,"",0,0,9424.77,0
64070,22:14:40,22:14:40,261,30,"",0,0,9618.30,0
64070,22:15:00,22:15:00,271,31,"",0,0,9712.17,0
64070,22:16:00,22:16:00,282,32,"",0,0,9954.72,1
64070,22:16:22,22:16:22,293,33,"",0,0,10360.64,0
64070,22:16:48,22:16:48,304,34,"",0,0,10780.50,0
64070,22:17:00,22:17:00,315,35,"",0,0,10983.24,1
64070,22:17:54,22:17:54,326,36,"",0,0,11461.91,0
64070,22:18:31,22:18:31,332,37,"",0,0,11778.87,0
64070,22:19:01,22:19:01,343,38,"",0,0,12017.35,0
64070,22:19:57,22:19:57,354,39,"",0,0,12489.91,0
64070,22:21:00,22:21:00,357,40,"",0,0,13044.39,1
65010,05:40:00,05:40:00,463,1,"",0,0,0.00,1
65010,05:43:19,05:43:19,260,2,"",0,0,1253.34,0
65010,05:44:27,05:44:27,262,3,"",0,0,1672.02,0
65010,05:45:30,05:45:30,263,4,"",0,0,2042.75,0
65010,05:47:01,05:47:01,264,5,"",0,0,2668.67,0
65010,05:48:11,05:48:11,265,6,"",0,0,3196.92,0
65010,05:49:02,05:49:02,266,7,"",0,0,3582.65,0
65010,05:50:00,05:50:00,267,8,"",0,0,4024.09,1
65010,05:50:28,05:50:28,268,9,"",0,0,4303.19,0
65010,05:50:57,05:50:57,269,10,"",0,0,4582.02,0
65010,05:52:22,05:52:22,270,11,"",0,0,5261.56,0
65010,05:53:48,05:53:48,192,12,"",0,0,6058.06,0
65010,05:55:00,05:55:00,193,13,"",0,0,6697.51,1
65010,05:57:13,05:57:13,272,14,"",0,0,7610.63,0
65010,05:58:26,05:58:26,273,15,"",0,0,8120.25,0
65010,05:59:14,05:59:14,274,16,"",0,0,8482.55,0
65010,05:59:58,05:59:58,275,17,"",0,0,8776.22,0
65010,06:00:47,06:00:47,276,18,"",0,0,9141.63,0
65010,06:02:38,06:02:38,277,19,"",0,0,9973.94,0
65010,06:05:00,06:05:00,185,20,"",0,0,10986.79,1
66010,10:55:00,10:55:00,233,1,"",0,0,0.00,1
66010,10:57:07,10:57:07,234,2,"",0,0,563.64,0
66010,10:58:09,10:58:09,235,3,"",0,0,883.71,0
66010,10:58:47,10:58:47,418,4,"",0,0,1080.93,0
66010,10:59:42,10:59:42,419,5,"",0,0,1359.73,0
66010,11:03:16,11:03:16,240,6,"",0,0,2466.47,0
66010,11:04:22,11:04:22,241,7,"",0,0,2820.26,0
66010,11:05:37,11:05:37,242,8,"",0,0,3226.17,0
66010,11:07:24,11:07:24,243,9,"",0,0,3818.43,0
66010,11:10:00,11:10:00,244,10,"",0,0,4672.52,1
66010,11:11:20,11:11:20,245,11,"",0,0,5163.99,0
66010,11:12:26,11:12:26,246,12,"",0,0,5552.92,0
66010,11:13:35,11:13:35,247,13,"",0,0,5923.37,0
66010,11:14:40,11:14:40,248,14,"",0,0,6328.75,0
66010,11:16:22,11:16:22,249,15,"",0,0,6937.58,0
66010,11:17:30,11:17:30,251,16,"",0,0,7373.80,0
66010,11:18:51,11:18:51,252,17,"",0,0,7900.20,0
66010,11:20:12,11:20:12,253,18,"",0,0,8405.21,0
66010,11:21:00,11:21:00,254,19,"",0,0,8672.30,1
66010,11:21:56,11:21:56,255,20,"",0,0,8938.60,0
66010,11:23:33,11:23:33,256,21,"",0,0,9404.67,0
66010,11:25:00,11:25:00,257,22,"",0,0,9814.83,0
66010,11:26:03,11:26:03,258,23,"",0,0,10139.17,0
66010,11:27:18,11:27:18,259,24,"",0,0,10493.47,0
66010,11:28:30,11:28:30,148,25,"",0,0,10800.34,0
66010,11:29:22,11:29:22,149,26,"",0,0,11047.09,0
66010,11:32:00,11:32:00,463,27,"",0,0,11721.90,1
66010,11:35:58,11:35:58,260,28,"",0,0,12975.24,0
66010,11:37:20,11:37:20,262,29,"",0,0,13393.92,0
66010,11:38:36,11:38:36,263,30,"",0,0,13764.65,0
66010,11:40:25,11:40:25,264,31,"",0,0,14390.57,0
66010,11:41:49,11:41:49,265,32,"",0,0,14918.82,0
66010,11:42:50,11:42:50,266,33,"",0,0,15304.55,0
66010,11:44:00,11:44:00,267,34,"",0,0,15745.99,1
66010,11:44:51,11:44:51,268,35,"",0,0,16025.09,0
66010,11:45:42,11:45:42,269,36,"",0,0,16303.92,0
66010,11:48:17,11:48:17,270,37,"",0,0,16983.46,0
66010,11:50:51,11:50:51,192,38,"",0,0,17779.96,0
66010,11:53:00,11:53:00,193,39,"",0,0,18419.41,1
66010,11:55:40,11:55:40,272,40,"",0,0,19332.53,0
66010,11:57:07,11:57:07,273,41,"",0,0,19842.15,0
66010,11:58:05,11:58:05,274,42,"",0,0,20204.45,0
66010,11:58:58,11:58:58,275,43,"",0,0,20498.12,0
66010,11:59:57,11:59:57,276,44,"",0,0,20863.53,0
66010,12:02:10,12:02:10,277,45,"",0,0,21695.84,0
66010,12:05:00,12:05:00,185,46,"",0,0,22708.69,1
67020,22:45:00,22:45:00,361,1,"",0,0,0.00,1
67020,22:45:55,22:45:55,362,2,"",0,0,436.18,0
67020,22:46:13,22:46:13,363,3,"",0,0,585.00,0
67020,22:47:11,22:47:11,364,4,"",0,0,1026.11,0
67020,22:47:41,22:47:41,365,5,"",0,0,1246.95,0
67020,22:48:09,22:48:09,366,6,"",0,0,1455.42,0
67020,22:49:00,22:49:00,58,7,"",0,0,1856.75,1
67020,22:50:03,22:50:03,367,8,"",0,0,2240.37,0
67020,22:50:21,22:50:21,358,9,"",0,0,2359.71,0
67020,22:51:24,22:51:24,368,10,"",0,0,2724.00,0
67020,22:52:30,22:52:30,369,11,"",0,0,3109.06,0
67020,22:53:00,22:53:00,370,12,"",0,0,3281.27,1
67020,22:53:29,22:53:29,371,13,"",0,0,3456.21,0
67020,22:54:07,22:54:07,372,14,"",0,0,3701.17,0
67020,22:55:00,22:55:00,373,15,"",0,0,4027.75,1
67020,22:55:24,22:55:24,374,16,"",0,0,4205.29,0
67020,22:56:15,22:56:15,375,17,"",0,0,4599.82,0
67020,22:56:34,22:56:34,377,18,"",0,0,4734.42,0
67020,22:57:18,22:57:18,378,19,"",0,0,5079.94,0
67020,22:58:00,22:58:00,379,20,"",0,0,5400.51,1
67020,22:59:10,22:59:10,380,21,"",0,0,5759.40,0
67020,23:00:24,23:00:24,381,22,"",0,0,6122.83,0
67020,23:01:21,23:01:21,382,23,"",0,0,6377.39,0
67020,23:03:00,23:03:00,383,24,"",0,0,6878.63,1
67020,23:03:36,23:03:36,384,25,"",0,0,7170.20,0
67020,23:04:17,23:04:17,385,26,"",0,0,7474.83,0
67020,23:05:28,23:05:28,386,27,"",0,0,7958.49,0
67020,23:06:07,23:06:07,388,28,"",0,0,8196.37,0
67020,23:06:34,23:06:34,389,29,"",0,0,8376.87,0
67020,23:07:37,23:07:37,390,30,"",0,0,8862.23,0
67020,23:08:21,23:08:21,391,31,"",0,0,9205.90,0
67020,23:09:00,23:09:00,392,32,"",0,0,9495.26,1
67020,23:10:05,23:10:05,393,33,"",0,0,9952.37,0
67020,23:10:44,23:10:44,394,34,"",0,0,10208.23,0
67020,23:11:30,23:11:30,395,35,"",0,0,10508.47,0
67020,23:12:42,23:12:42,396,36,"",0,0,10977.02,0
67020,23:13:17,23:13:17,397,37,"",0,0,11221.15,0
67020,23:13:53,23:13:53,399,38,"",0,0,11438.04,0
67020,23:15:48,23:15:48,400,39,"",0,0,12171.27,0
67020,23:17:00,23:17:00,1,40,"",0,0,12642.01,1
68010,08:00:00,08:00:00,410,1,"",0,0,0.00,1
68010,08:00:44,08:00:44,411,2,"",0,0,462.05,0
68010,08:01:26,08:01:26,412,3,"",0,0,906.85,0
68010,08:01:58,08:01:58,413,4,"",0,0,1259.85,0
68010,08:02:23,08:02:23,414,5,"",0,0,1536.23,0
68010,08:02:46,08:02:46,69,6,"",0,0,1783.14,0
68010,08:05:33,08:05:33,70,7,"",0,0,3298.13,0
68010,08:06:02,08:06:02,71,8,"",0,0,3597.44,0
68010,08:06:20,08:06:20,72,9,"",0,0,3779.64,0
68010,08:06:45,08:06:45,73,10,"",0,0,4037.10,0
68010,08:07:05,08:07:05,75,11,"",0,0,4245.01,0
68010,08:07:24,08:07:24,76,12,"",0,0,4450.20,0
68010,08:08:11,08:08:11,77,13,"",0,0,4942.51,0
68010,08:09:00,08:09:00,78,14,"",0,0,5399.50,1
68010,08:10:05,08:10:05,79,15,"",0,0,5771.88,0
68010,08:11:14,08:11:14,80,16,"",0,0,6141.09,0
68010,08:13:08,08:13:08,63,17,"",0,0,6637.90,0
68010,08:14:23,08:14:23,62,18,"",0,0,7058.45,0
68010,08:15:36,08:15:36,61,19,"",0,0,7438.65,0
68010,08:17:12,08:17:12,87,20,"",0,0,7954.98,0
68010,08:18:04,08:18:04,88,21,"",0,0,8243.31,0
68010,08:18:55,08:18:55,89,22,"",0,0,8529.35,0
68010,08:19:44,08:19:44,90,23,"",0,0,8789.92,0
68010,08:21:00,08:21:00,91,24,"",0,0,9189.16,1
68010,08:22:17,08:22:17,92,25,"",0,0,9642.13,0
68010,08:22:59,08:22:59,93,26,"",0,0,9879.24,0
68010,08:23:31,08:23:31,94,27,"",0,0,10055.62,0
68010,08:24:32,08:24:32,96,28,"",0,0,10385.89,0
68010,08:25:27,08:25:27,97,29,"",0,0,10698.58,0
68010,08:26:15,08:26:15,144,30,"",0,0,10994.87,0
68010,08:27:39,08:27:39,145,31,"",0,0,11481.02,0
68010,08:28:08,08:28:08,146,32,"",0,0,11625.25,0
68010,08:28:40,08:28:40,147,33,"",0,0,11812.05,0
68010,08:29:25,08:29:25,148,34,"",0,0,12056.59,0
68010,08:30:10,08:30:10,149,35,"",0,0,12303.34,0
68010,08:32:00,08:32:00,460,36,"",0,0,12913.88,1
68010,08:34:55,08:34:55,107,37,"",0,0,13903.00,0
68010,08:35:34,08:35:34,108,38,"",0,0,14141.66,0
68010,08:36:26,08:36:26,109,39,"",0,0,14474.12,0
68010,08:37:17,08:37:17,110,40,"",0,0,14737.50,0
68010,08:38:03,08:38:03,111,41,"",0,0,14982.24,0
68010,08:38:33,08:38:33,112,42,"",0,0,15171.58,0
68010,08:39:27,08:39:27,113,43,"",0,0,15450.44,0
68010,08:40:19,08:40:19,114,44,"",0,0,15714.82,0
68010,08:41:10,08:41:10,115,45,"",0,0,16000.83,0
68010,08:44:00,08:44:00,12,46,"",0,0,16927.86,1
69020,14:05:00,14:05:00,233,1,"",0,0,0.00,1
69020,14:08:09,14:08:09,234,2,"",0,0,563.64,0
69020,14:09:41,14:09:41,235,3,"",0,0,883.71,0
69020,14:11:29,14:11:29,236,4,"",0,0,1229.29,0
69020,14:12:00,14:12:00,237,5,"",0,0,1342.26,1
69020,14:13:26,14:13:26,238,6,"",0,0,1732.64,0
69020,14:16:38,14:16:38,240,7,"",0,0,2619.19,0
69020,14:17:50,14:17:50,241,8,"",0,0,2972.98,0
69020,14:19:13,14:19:13,242,9,"",0,0,3378.89,0
69020,14:21:10,14:21:10,243,10,"",0,0,3971.15,0
69020,14:24:00,14:24:00,244,11,"",0,0,4825.24,1
69020,14:25:35,14:25:35,245,12,"",0,0,5316.71,0
69020,14:26:52,14:26:52,246,13,"",0,0,5705.64,0
69020,14:28:14,14:28:14,247,14,"",0,0,6076.09,0
69020,14:29:31,14:29:31,248,15,"",0,0,6481.47,0
69020,14:31:31,14:31:31,249,16,"",0,0,7090.30,0
69020,14:32:52,14:32:52,251,17,"",0,0,7526.52,0
69020,14:34:28,14:34:28,252,18,"",0,0,8052.92,0
69020,14:36:03,14:36:03,253,19,"",0,0,8557.93,0
69020,14:37:00,14:37:00,254,20,"",0,0,8825.02,1
69020,14:38:11,14:38:11,255,21,"",0,0,9091.32,0
69020,14:40:15,14:40:15,256,22,"",0,0,9557.39,0
69020,14:42:05,14:42:05,257,23,"",0,0,9967.55,0
69020,14:43:26,14:43:26,258,24,"",0,0,10291.89,0
69020,14:45:02,14:45:02,259,25,"",0,0,10646.19,0
69020,14:46:32,14:46:32,148,26,"",0,0,10953.06,0
69020,14:47:39,14:47:39,149,27,"",0,0,11199.81,0
69020,14:51:00,14:51:00,463,28,"",0,0,11874.62,1
69020,14:55:58,14:55:58,260,29,"",0,0,13127.96,0
69020,14:57:40,14:57:40,262,30,"",0,0,13546.64,0
69020,14:59:15,14:59:15,263,31,"",0,0,13917.37,0
69020,15:01:31,15:01:31,264,32,"",0,0,14543.29,0
69020,15:03:17,15:03:17,265,33,"",0,0,15071.54,0
69020,15:04:33,15:04:33,266,34,"",0,0,15457.27,0
69020,15:06:00,15:06:00,267,35,"",0,0,15898.71,1
69020,15:06:45,15:06:45,268,36,"",0,0,16177.81,0
69020,15:07:31,15:07:31,269,37,"",0,0,16456.64,0
69020,15:09:48,15:09:48,270,38,"",0,0,17136.18,0
69020,15:12:05,15:12:05,192,39,"",0,0,17932.68,0
69020,15:14:00,15:14:00,193,40,"",0,0,18572.13,1
69020,15:16:40,15:16:40,272,41,"",0,0,19485.25,0
69020,15:18:07,15:18:07,273,42,"",0,0,19994.87,0
69020,15:19:05,15:19:05,274,43,"",0,0,20357.17,0
69020,15:19:58,15:19:58,275,44,"",0,0,20650.84,0
69020,15:20:57,15:20:57,276,45,"",0,0,21016.25,0
69020,15:23:10,15:23:10,277,46,"",0,0,21848.56,0
69020,15:26:00,15:26:00,185,47,"",0,0,22861.41,1
70070,23:25:00,23:25:00,1,1,"",0,0,0.00,1
70070,23:26:55,23:26:55,227,2,"",0,0,631.09,0
70070,23:28:37,23:28:37,376,3,"",0,0,1392.83,0
70070,23:29:08,23:29:08,387,4,"",0,0,1590.24,0
70070,23:29:42,23:29:42,398,5,"",0,0,1872.17,0
70070,23:30:17,23:30:17,407,6,"",0,0,2162.30,0
70070,23:30:40,23:30:40,2,7,"",0,0,2350.73,0
70070,23:31:13,23:31:13,13,8,"",0,0,2613.97,0
70070,23:32:02,23:32:02,24,9,"",0,0,2994.12,0
70070,23:33:00,23:33:00,35,10,"",0,0,3455.30,1
70070,23:33:44,23:33:44,46,11,"",0,0,3783.86,0
70070,23:34:19,23:34:19,56,12,"",0,0,4048.30,0
70070,23:35:16,23:35:16,74,13,"",0,0,4500.59,0
70070,23:35:46,23:35:46,84,14,"",0,0,4704.93,0
70070,23:36:48,23:36:48,95,15,"",0,0,5112.01,0
70070,23:37:45,23:37:45,106,16,"",0,0,5497.04,0
70070,23:38:17,23:38:17,117,17,"",0,0,5712.84,0
70070,23:39:00,23:39:00,128,18,"",0,0,6034.07,1
70070,23:39:30,23:39:30,139,19,"",0,0,6296.88,0
70070,23:40:38,23:40:38,150,20,"",0,0,6828.63,0
70070,23:41:02,23:41:02,161,21,"",0,0,7024.30,0
70070,23:42:00,23:42:00,172,22,"",0,0,7528.93,1
70070,23:42:54,23:42:54,183,23,"",0,0,7840.67,0
70070,23:43:26,23:43:26,194,24,"",0,0,8021.22,0
70070,23:44:30,23:44:30,205,25,"",0,0,8378.49,0
70070,23:45:28,23:45:28,216,26,"",0,0,8722.73,0
70070,23:46:00,23:46:00,228,27,"",0,0,8881.85,1
70070,23:47:12,23:47:12,239,28,"",0,0,9217.26,0
70070,23:47:56,23:47:56,250,29,"",0,0,9424.77,0
70070,23:48:40,23:48:40,261,30,"",0,0,9618.30,0
70070,23:49:00,23:49:00,271,31,"",0,0,9712.17,0
70070,23:50:00,23:50:00,282,32,"",0,0,9954.72,1
70070,23:50:22,23:50:22,293,33,"",0,0,10360.64,0
70070,23:50:48,23:50:48,304,34,"",0,0,10780.50,0
70070,23:51:00,23:51:00,315,35,"",0,0,10983.24,1
70070,23:51:54,23:51:54,326,36,"",0,0,11461.91,0
70070,23:52:31,23:52:31,332,37,"",0,0,11778.87,0
70070,23:53:01,23:53:01,343,38,"",0,0,12017.35,0
70070,23:53:57,23:53:57,354,39,"",0,0,12489.91,0
70070,23:55:00,23:55:00,357,40,"",0,0,13044.39,1
71020,18:31:00,18:31:00,12,1,"",0,0,0.00,1
71020,18:34:47,18:34:47,14,2,"",0,0,1334.05,0
71020,18:35:44,18:35:44,15,3,"",0,0,1670.99,0
71020,18:36:29,18:36:29,16,4,"",0,0,1935.20,0
71020,18:37:22,18:37:22,17,5,"",0,0,2234.82,0
71020,18:37:53,18:37:53,18,6,"",0,0,2445.07,0
71020,18:38:24,18:38:24,19,7,"",0,0,2648.63,0
71020,18:39:23,18:39:23,20,8,"",0,0,2990.38,0
71020,18:40:45,18:40:45,21,9,"",0,0,3530.82,0
71020,18:43:00,18:43:00,460,10,"",0,0,4357.30,1
71020,18:44:49,18:44:49,22,11,"",0,0,4937.32,0
71020,18:45:29,18:45:29,23,12,"",0,0,5179.42,0
71020,18:46:07,18:46:07,25,13,"",0,0,5415.56,0
71020,18:47:25,18:47:25,26,14,"",0,0,5788.84,0
71020,18:48:05,18:48:05,27,15,"",0,0,6031.30,0
71020,18:48:40,18:48:40,28,16,"",0,0,6212.87,0
71020,18:49:33,18:49:33,29,17,"",0,0,6509.77,0
71020,18:50:51,18:50:51,31,18,"",0,0,6953.29,0
71020,18:51:28,18:51:28,32,19,"",0,0,7176.22,0
71020,18:53:17,18:53:17,33,20,"",0,0,7811.83,0
71020,18:53:42,18:53:42,34,21,"",0,0,7952.49,0
71020,18:54:26,18:54:26,36,22,"",0,0,8215.98,0
71020,18:56:00,18:56:00,228,23,"",0,0,8749.03,1
71020,18:56:53,18:56:53,37,24,"",0,0,9059.62,0
71020,18:57:32,18:57:32,38,25,"",0,0,9290.65,0
71020,18:58:16,18:58:16,39,26,"",0,0,9554.53,0
71020,18:59:04,18:59:04,40,27,"",0,0,9842.91,0
71020,18:59:38,18:59:38,41,28,"",0,0,10041.69,0
71020,19:00:13,19:00:13,42,29,"",0,0,10253.95,0
71020,19:00:48,19:00:48,43,30,"",0,0,10463.66,0
71020,19:01:52,19:01:52,44,31,"",0,0,10825.69,0
71020,19:02:55,19:02:55,45,32,"",0,0,11134.51,0
71020,19:04:37,19:04:37,47,33,"",0,0,11598.27,0
71020,19:05:34,19:05:34,48,34,"",0,0,11929.27,0
71020,19:07:00,19:07:00,49,35,"",0,0,12426.61,1
71020,19:08:45,19:08:45,50,36,"",0,0,12897.78,0
71020,19:09:59,19:09:59,51,37,"",0,0,13276.29,0
71020,19:10:34,19:10:34,52,38,"",0,0,13440.65,0
71020,19:11:17,19:11:17,53,39,"",0,0,13650.92,0
71020,19:13:07,19:13:07,54,40,"",0,0,14163.69,0
71020,19:13:57,19:13:57,55,41,"",0,0,14402.30,0
71020,19:14:52,19:14:52,57,42,"",0,0,14652.11,0
71020,19:17:01,19:17:01,65,43,"",0,0,15204.08,0
71020,19:18:00,19:18:00,410,44,"",0,0,15480.96,1
72070,14:37:00,14:37:00,1,1,"",0,0,0.00,1
72070,14:40:08,14:40:08,227,2,"",0,0,631.09,0
72070,14:42:54,14:42:54,376,3,"",0,0,1392.83,0
72070,14:43:43,14:43:43,387,4,"",0,0,1590.24,0
72070,14:44:39,14:44:39,398,5,"",0,0,1872.17,0
72070,14:45:36,14:45:36,407,6,"",0,0,2162.30,0
72070,14:46:13,14:46:13,2,7,"",0,0,2350.73,0
72070,14:47:06,14:47:06,13,8,"",0,0,2613.97,0
72070,14:48:25,14:48:25,24,9,"",0,0,2994.12,0
72070,14:50:00,14:50:00,35,10,"",0,0,3455.30,1
72070,14:51:14,14:51:14,46,11,"",0,0,3783.86,0
72070,14:52:12,14:52:12,56,12,"",0,0,4048.30,0
72070,14:53:47,14:53:47,74,13,"",0,0,4500.59,0
72070,14:54:37,14:54:37,84,14,"",0,0,4704.93,0
72070,14:56:20,14:56:20,95,15,"",0,0,5112.01,0
72070,14:57:55,14:57:55,106,16,"",0,0,5497.04,0
72070,14:58:49,14:58:49,117,17,"",0,0,5712.84,0
72070,15:00:00,15:00:00,128,18,"",0,0,6034.07,1
72070,15:00:50,15:00:50,139,19,"",0,0,6296.88,0
72070,15:02:44,15:02:44,150,20,"",0,0,6828.63,0
72070,15:03:23,15:03:23,161,21,"",0,0,7024.30,0
72070,15:05:00,15:05:00,172,22,"",0,0,7528.93,1
72070,15:05:54,15:05:54,183,23,"",0,0,7840.67,0
72070,15:06:26,15:06:26,194,24,"",0,0,8021.22,0
72070,15:07:30,15:07:30,205,25,"",0,0,8378.49,0
72070,15:08:28,15:08:28,216,26,"",0,0,8722.73,0
72070,15:09:00,15:09:00,228,27,"",0,0,8881.85,1
72070,15:10:12,15:10:12,239,28,"",0,0,9217.26,0
72070,15:10:56,15:10:56,250,29,"",0,0,9424.77,0
72070,15:11:40,15:11:40,261,30,"",0,0,9618.30,0
72070,15:12:00,15:12:00,271,31,"",0,0,9712.17,0
72070,15:13:00,15:13:00,282,32,"",0,0,9954.72,1
72070,15:13:22,15:13:22,293,33,"",0,0,10360.64,0
72070,15:13:48,15:13:48,304,34,"",0,0,10780.50,0
72070,15:14:00,15:14:00,315,35,"",0,0,10983.24,1
72070,15:15:34,15:15:34,326,36,"",0,0,11461.91,0
72070,15:16:40,15:16:40,332,37,"",0,0,11778.87,0
72070,15:17:31,15:17:31,343,38,"",0,0,12017.35,0
72070,15:19:10,15:19:10,354,39,"",0,0,12489.91,0
72070,15:21:00,15:21:00,357,40,"",0,0,13044.39,1
73020,14:44:00,14:44:00,361,1,"",0,0,0.00,1
73020,14:45:09,14:45:09,362,2,"",0,0,436.18,0
73020,14:45:32,14:45:32,363,3,"",0,0,585.00,0
73020,14:46:44,14:46:44,364,4,"",0,0,1026.11,0
73020,14:47:21,14:47:21,365,5,"",0,0,1246.95,0
73020,14:47:56,14:47:56,366,6,"",0,0,1455.42,0
73020,14:49:00,14:49:00,58,7,"",0,0,1856.75,1
73020,14:50:34,14:50:34,367,8,"",0,0,2240.37,0
73020,14:51:01,14:51:01,358,9,"",0,0,2359.71,0
73020,14:52:36,14:52:36,368,10,"",0,0,2724.00,0
73020,14:54:15,14:54:15,369,11,"",0,0,3109.06,0
73020,14:55:00,14:55:00,370,12,"",0,0,3281.27,1
73020,14:55:29,14:55:29,371,13,"",0,0,3456.21,0
73020,14:56:07,14:56:07,372,14,"",0,0,3701.17,0
73020,14:57:00,14:57:00,373,15,"",0,0,4027.75,1
73020,14:57:32,14:57:32,374,16,"",0,0,4205.29,0
73020,14:58:40,14:58:40,375,17,"",0,0,4599.82,0
73020,14:59:06,14:59:06,377,18,"",0,0,4734.42,0
73020,15:00:04,15:00:04,378,19,"",0,0,5079.94,0
73020,15:01:00,15:01:00,379,20,"",0,0,5400.51,1
73020,15:02:10,15:02:10,380,21,"",0,0,5759.40,0
73020,15:03:24,15:03:24,381,22,"",0,0,6122.83,0
73020,15:04:21,15:04:21,382,23,"",0,0,6377.39,0
73020,15:06:00,15:06:00,383,24,"",0,0,6878.63,1
73020,15:07:06,15:07:06,384,25,"",0,0,7170.20,0
73020,15:08:22,15:08:22,385,26,"",0,0,7474.83,0
73020,15:10:32,15:10:32,386,27,"",0,0,7958.49,0
73020,15:11:43,15:11:43,388,28,"",0,0,8196.37,0
73020,15:12:32,15:12:32,389,29,"",0,0,8376.87,0
73020,15:14:28,15:14:28,390,30,"",0,0,8862.23,0
73020,15:15:48,15:15:48,391,31,"",0,0,9205.90,0
73020,15:17:00,15:17:00,392,32,"",0,0,9495.26,1
73020,15:18:30,15:18:30,393,33,"",0,0,9952.37,0
73020,15:19:23,15:19:23,394,34,"",0,0,10208.23,0
73020,15:20:27,15:20:27,395,35,"",0,0,10508.47,0
73020,15:22:05,15:22:05,396,36,"",0,0,10977.02,0
73020,15:22:54,15:22:54,397,37,"",0,0,11221.15,0
73020,15:23:43,15:23:43,399,38,"",0,0,11438.04,0
73020,15:26:21,15:26:21,400,39,"",0,0,12171.27,0
73020,15:28:00,15:28:00,1,40,"",0,0,12642.01,1
74070,06:58:00,06:58:00,410,1,"",0,0,0.00,1
74070,06:58:49,06:58:49,411,2,"",0,0,462.05,0
74070,06:59:35,06:59:35,412,3,"",0,0,906.85,0
74070,07:00:11,07:00:11,413,4,"",0,0,1259.85,0
74070,07:00:39,07:00:39,414,5,"",0,0,1536.23,0
74070,07:01:05,07:01:05,69,6,"",0,0,1783.14,0
74070,07:04:10,07:04:10,70,7,"",0,0,3298.13,0
74070,07:04:42,07:04:42,71,8,"",0,0,3597.44,0
74070,07:05:02,07:05:02,72,9,"",0,0,3779.64,0
74070,07:05:30,07:05:30,73,10,"",0,0,4037.10,0
74070,07:05:52,07:05:52,75,11,"",0,0,4245.01,0
74070,07:06:14,07:06:14,76,12,"",0,0,4450.20,0
74070,07:07:06,07:07:06,77,13,"",0,0,4942.51,0
74070,07:08:00,07:08:00,78,14,"",0,0,5399.50,1
74070,07:08:55,07:08:55,79,15,"",0,0,5771.88,0
74070,07:09:54,07:09:54,80,16,"",0,0,6141.09,0
74070,07:11:39,07:11:39,81,17,"",0,0,6693.54,0
74070,07:12:20,07:12:20,82,18,"",0,0,6910.39,0
74070,07:13:19,07:13:19,83,19,"",0,0,7271.05,0
74070,07:13:48,07:13:48,85,20,"",0,0,7457.85,0
74070,07:14:14,07:14:14,86,21,"",0,0,7625.33,0
74070,07:14:46,07:14:46,87,22,"",0,0,7831.60,0
74070,07:15:30,07:15:30,88,23,"",0,0,8119.93,0
74070,07:16:14,07:16:14,89,24,"",0,0,8405.97,0
74070,07:16:55,07:16:55,90,25,"",0,0,8666.54,0
74070,07:18:00,07:18:00,91,26,"",0,0,9065.78,1
74070,07:19:10,07:19:10,92,27,"",0,0,9518.75,0
74070,07:19:48,07:19:48,93,28,"",0,0,9755.86,0
74070,07:20:17,07:20:17,94,29,"",0,0,9932.24,0
74070,07:21:13,07:21:13,96,30,"",0,0,10262.51,0
74070,07:22:02,07:22:02,97,31,"",0,0,10575.20,0
74070,07:22:46,07:22:46,144,32,"",0,0,10871.49,0
74070,07:24:02,07:24:02,145,33,"",0,0,11357.64,0
74070,07:24:29,07:24:29,146,34,"",0,0,11501.87,0
74070,07:24:58,07:24:58,147,35,"",0,0,11688.67,0
74070,07:25:39,07:25:39,148,36,"",0,0,11933.21,0
74070,07:26:20,07:26:20,149,37,"",0,0,12179.96,0
74070,07:28:00,07:28:00,460,38,"",0,0,12790.50,1
74070,07:30:55,07:30:55,107,39,"",0,0,13779.62,0
74070,07:31:34,07:31:34,108,40,"",0,0,14018.28,0
74070,07:32:26,07:32:26,109,41,"",0,0,14350.74,0
74070,07:33:17,07:33:17,110,42,"",0,0,14614.12,0
74070,07:34:03,07:34:03,111,43,"",0,0,14858.86,0
74070,07:34:33,07:34:33,112,44,"",0,0,15048.20,0
74070,07:35:27,07:35:27,113,45,"",0,0,15327.06,0
74070,07:36:19,07:36:19,114,46,"",0,0,15591.44,0
74070,07:37:10,07:37:10,115,47,"",0,0,15877.45,0
74070,07:40:00,07:40:00,12,48,"",0,0,16804.48,1
75020,21:30:00,21:30:00,410,1,"",0,0,0.00,1
75020,21:30:49,21:30:49,411,2,"",0,0,462.05,0
75020,21:31:35,21:31:35,412,3,"",0,0,906.85,0
75020,21:32:11,21:32:11,413,4,"",0,0,1259.85,0
75020,21:32:39,21:32:39,414,5,"",0,0,1536.23,0
75020,21:33:05,21:33:05,69,6,"",0,0,1783.14,0
75020,21:36:10,21:36:10,70,7,"",0,0,3298.13,0
75020,21:36:42,21:36:42,71,8,"",0,0,3597.44,0
75020,21:37:02,21:37:02,72,9,"",0,0,3779.64,0
75020,21:37:30,21:37:30,73,10,"",0,0,4037.10,0
75020,21:37:52,21:37:52,75,11,"",0,0,4245.01,0
75020,21:38:14,21:38:14,76,12,"",0,0,4450.20,0
75020,21:39:06,21:39:06,77,13,"",0,0,4942.51,0
75020,21:40:00,21:40:00,78,14,"",0,0,5399.50,1
75020,21:40:50,21:40:50,79,15,"",0,0,5771.88,0
75020,21:41:42,21:41:42,80,16,"",0,0,6141.09,0
75020,21:43:17,21:43:17,81,17,"",0,0,6693.54,0
75020,21:43:54,21:43:54,82,18,"",0,0,6910.39,0
75020,21:44:47,21:44:47,83,19,"",0,0,7271.05,0
75020,21:45:13,21:45:13,85,20,"",0,0,7457.85,0
75020,21:45:37,21:45:37,86,21,"",0,0,7625.33,0
75020,21:46:06,21:46:06,87,22,"",0,0,7831.60,0
75020,21:46:45,21:46:45,88,23,"",0,0,8119.93,0
75020,21:47:25,21:47:25,89,24,"",0,0,8405.97,0
75020,21:48:02,21:48:02,90,25,"",0,0,8666.54,0
75020,21:49:00,21:49:00,91,26,"",0,0,9065.78,1
75020,21:49:54,21:49:54,92,27,"",0,0,9518.75,0
75020,21:50:23,21:50:23,93,28,"",0,0,9755.86,0
75020,21:50:46,21:50:46,94,29,"",0,0,9932.24,0
75020,21:51:29,21:51:29,96,30,"",0,0,10262.51,0
75020,21:52:08,21:52:08,97,31,"",0,0,10575.20,0
75020,21:52:49,21:52:49,98,32,"",0,0,10928.87,0
75020,21:53:48,21:53:48,100,33,"",0,0,11363.43,0
75020,21:54:22,21:54:22,101,34,"",0,0,11620.40,0
75020,21:55:00,21:55:00,102,35,"",0,0,11947.44,0
75020,21:55:50,21:55:50,103,36,"",0,0,12275.01,0
75020,21:56:31,21:56:31,104,37,"",0,0,12612.83,0
75020,21:56:49,21:56:49,105,38,"",0,0,12756.79,0
75020,21:58:00,21:58:00,460,39,"",0,0,13272.65,1
75020,22:01:12,22:01:12,107,40,"",0,0,14261.77,0
75020,22:01:55,22:01:55,108,41,"",0,0,14500.43,0
75020,22:02:51,22:02:51,109,42,"",0,0,14832.89,0
75020,22:03:48,22:03:48,110,43,"",0,0,15096.27,0
75020,22:04:37,22:04:37,111,44,"",0,0,15341.01,0
75020,22:08:00,22:08:00,421,45,"",0,0,16359.06,1
76020,11:56:00,11:56:00,361,1,"",0,0,0.00,1
76020,11:57:09,11:57:09,362,2,"",0,0,436.18,0
76020,11:57:32,11:57:32,363,3,"",0,0,585.00,0
76020,11:58:44,11:58:44,364,4,"",0,0,1026.11,0
76020,11:59:21,11:59:21,365,5,"",0,0,1246.95,0
76020,11:59:56,11:59:56,366,6,"",0,0,1455.42,0
76020,12:01:00,12:01:00,58,7,"",0,0,1856.75,1
76020,12:02:34,12:02:34,367,8,"",0,0,2240.37,0
76020,12:03:01,12:03:01,358,9,"",0,0,2359.71,0
76020,12:04:36,12:04:36,368,10,"",0,0,2724.00,0
76020,12:06:15,12:06:15,369,11,"",0,0,3109.06,0
76020,12:07:00,12:07:00,370,12,"",0,0,3281.27,1
76020,12:07:29,12:07:29,371,13,"",0,0,3456.21,0
76020,12:08:07,12:08:07,372,14,"",0,0,3701.17,0
76020,12:09:00,12:09:00,373,15,"",0,0,4027.75,1
76020,12:09:32,12:09:32,374,16,"",0,0,4205.29,0
76020,12:10:40,12:10:40,375,17,"",0,0,4599.82,0
76020,12:11:06,12:11:06,377,18,"",0,0,4734.42,0
76020,12:12:04,12:12:04,378,19,"",0,0,5079.94,0
76020,12:13:00,12:13:00,379,20,"",0,0,5400.51,1
76020,12:14:10,12:14:10,380,21,"",0,0,5759.40,0
76020,12:15:24,12:15:24,381,22,"",0,0,6122.83,0
76020,12:16:21,12:16:21,382,23,"",0,0,6377.39,0
76020,12:18:00,12:18:00,383,24,"",0,0,6878.63,1
76020,12:19:06,12:19:06,384,25,"",0,0,7170.20,0
76020,12:20:22,12:20:22,385,26,"",0,0,7474.83,0
76020,12:22:32,12:22:32,386,27,"",0,0,7958.49,0
76020,12:23:43,12:23:43,388,28,"",0,0,8196.37,0
76020,12:24:32,12:24:32,389,29,"",0,0,8376.87,0
76020,12:26:28,12:26:28,390,30,"",0,0,8862.23,0
76020,12:27:48,12:27:48,391,31,"",0,0,9205.90,0
76020,12:29:00,12:29:00,392,32,"",0,0,9495.26,1
76020,12:30:30,12:30:30,393,33,"",0,0,9952.37,0
76020,12:31:23,12:31:23,394,34,"",0,0,10208.23,0
76020,12:32:27,12:32:27,395,35,"",0,0,10508.47,0
76020,12:34:05,12:34:05,396,36,"",0,0,10977.02,0
76020,12:34:54,12:34:54,397,37,"",0,0,11221.15,0
76020,12:35:43,12:35:43,399,38,"",0,0,11438.04,0
76020,12:38:21,12:38:21,400,39,"",0,0,12171.27,0
76020,12:40:00,12:40:00,1,40,"",0,0,12642.01,1
77070,10:08:00,10:08:00,361,1,"",0,0,0.00,1
77070,10:09:09,10:09:09,362,2,"",0,0,436.18,0
77070,10:09:32,10:09:32,363,3,"",0,0,585.00,0
77070,10:10:44,10:10:44,364,4,"",0,0,1026.11,0
77070,10:11:21,10:11:21,365,5,"",0,0,1246.95,0
77070,10:11:56,10:11:56,366,6,"",0,0,1455.42,0
77070,10:13:00,10:13:00,58,7,"",0,0,1856.75,1
77070,10:14:34,10:14:34,367,8,"",0,0,2240.37,0
77070,10:15:01,10:15:01,358,9,"",0,0,2359.71,0
77070,10:16:36,10:16:36,368,10,"",0,0,2724.00,0
77070,10:18:15,10:18:15,369,11,"",0,0,3109.06,0
77070,10:19:00,10:19:00,370,12,"",0,0,3281.27,1
77070,10:19:29,10:19:29,371,13,"",0,0,3456.21,0
77070,10:20:07,10:20:07,372,14,"",0,0,3701.17,0
77070,10:21:00,10:21:00,373,15,"",0,0,4027.75,1
77070,10:21:32,10:21:32,374,16,"",0,0,4205.29,0
77070,10:22:40,10:22:40,375,17,"",0,0,4599.82,0
77070,10:23:06,10:23:06,377,18,"",0,0,4734.42,0
77070,10:24:04,10:24:04,378,19,"",0,0,5079.94,0
77070,10:25:00,10:25:00,379,20,"",0,0,5400.51,1
77070,10:26:10,10:26:10,380,21,"",0,0,5759.40,0
77070,10:27:24,10:27:24,381,22,"",0,0,6122.83,0
77070,10:28:21,10:28:21,382,23,"",0,0,6377.39,0
77070,10:30:00,10:30:00,383,24,"",0,0,6878.63,1
77070,10:31:00,10:31:00,384,25,"",0,0,7170.20,0
77070,10:32:09,10:32:09,385,26,"",0,0,7474.83,0
77070,10:34:07,10:34:07,386,27,"",0,0,7958.49,0
77070,10:35:12,10:35:12,388,28,"",0,0,8196.37,0
77070,10:35:56,10:35:56,389,29,"",0,0,8376.87,0
77070,10:37:42,10:37:42,390,30,"",0,0,8862.23,0
77070,10:38:55,10:38:55,391,31,"",0,0,9205.90,0
77070,10:40:00,10:40:00,392,32,"",0,0,9495.26,1
77070,10:41:14,10:41:14,393,33,"",0,0,9952.37,0
77070,10:41:57,10:41:57,394,34,"",0,0,10208.23,0
77070,10:42:49,10:42:49,395,35,"",0,0,10508.47,0
77070,10:44:09,10:44:09,396,36,"",0,0,10977.02,0
77070,10:44:50,10:44:50,397,37,"",0,0,11221.15,0
77070,10:45:30,10:45:30,399,38,"",0,0,11438.04,0
77070,10:47:39,10:47:39,400,39,"",0,0,12171.27,0
77070,10:49:00,10:49:00,1,40,"",0,0,12642.01,1
78070,10:47:00,10:47:00,185,1,"",0,0,0.00,1
78070,10:47:57,10:47:57,186,2,"",0,0,380.28,0
78070,10:48:42,10:48:42,187,3,"",0,0,720.77,0
78070,10:50:34,10:50:34,188,4,"",0,0,1556.70,0
78070,10:51:40,10:51:40,189,5,"",0,0,2032.07,0
78070,10:52:11,10:52:11,190,6,"",0,0,2256.66,0
78070,10:53:22,10:53:22,191,7,"",0,0,2776.82,0
78070,10:54:28,10:54:28,192,8,"",0,0,3226.43,0
78070,10:56:00,10:56:00,193,9,"",0,0,3865.88,1
78070,10:57:55,10:57:55,195,10,"",0,0,4473.36,0
78070,10:59:57,10:59:57,196,11,"",0,0,5133.45,0
78070,11:01:05,11:01:05,197,12,"",0,0,5498.63,0
78070,11:02:00,11:02:00,198,13,"",0,0,5790.37,1
78070,11:02:59,11:02:59,199,14,"",0,0,6181.37,0
78070,11:03:55,11:03:55,200,15,"",0,0,6568.22,0
78070,11:05:08,11:05:08,201,16,"",0,0,7060.89,0
78070,11:06:44,11:06:44,202,17,"",0,0,7668.80,0
78070,11:08:11,11:08:11,203,18,"",0,0,8122.48,0
78070,11:08:56,11:08:56,204,19,"",0,0,8383.62,0
78070,11:12:00,11:12:00,462,20,"",0,0,9438.40,1
78070,11:14:17,11:14:17,116,21,"",0,0,9911.92,0
78070,11:16:12,11:16:12,118,22,"",0,0,10361.02,0
78070,11:16:47,11:16:47,119,23,"",0,0,10519.89,0
78070,11:18:02,11:18:02,206,24,"",0,0,10781.75,0
78070,11:19:22,11:19:22,207,25,"",0,0,11123.24,0
78070,11:20:37,11:20:37,208,26,"",0,0,11436.51,0
78070,11:22:36,11:22:36,209,27,"",0,0,11930.81,0
78070,11:24:18,11:24:18,210,28,"",0,0,12359.42,0
78070,11:26:00,11:26:00,211,29,"",0,0,12757.30,1
78070,11:26:32,11:26:32,212,30,"",0,0,12939.12,0
78070,11:27:44,11:27:44,213,31,"",0,0,13381.34,0
78070,11:29:22,11:29:22,214,32,"",0,0,14012.11,0
78070,11:30:13,11:30:13,215,33,"",0,0,14343.72,0
78070,11:31:43,11:31:43,217,34,"",0,0,14902.58,0
78070,11:32:57,11:32:57,218,35,"",0,0,15370.89,0
78070,11:34:00,11:34:00,219,36,"",0,0,15729.20,0
78070,11:35:06,11:35:06,220,37,"",0,0,16128.22,0
78070,11:36:00,11:36:00,331,38,"",0,0,16463.34,1
78070,11:36:56,11:36:56,221,39,"",0,0,16679.22,0
78070,11:38:44,11:38:44,222,40,"",0,0,17119.92,0
78070,11:40:06,11:40:06,223,41,"",0,0,17482.90,0
78070,11:42:41,11:42:41,224,42,"",0,0,18141.65,0
78070,11:43:55,11:43:55,225,43,"",0,0,18459.76,0
78070,11:45:00,11:45:00,226,44,"",0,0,18749.63,0
78070,11:49:40,11:49:40,417,45,"",0,0,19927.52,0
78070,11:51:24,11:51:24,231,46,"",0,0,20360.87,0
78070,11:52:55,11:52:55,232,47,"",0,0,20738.22,0
78070,11:54:00,11:54:00,233,48,"",0,0,21021.89,1
79020,10:07:00,10:07:00,185,1,"",0,0,0.00,1
79020,10:07:57,10:07:57,186,2,"",0,0,380.28,0
79020,10:08:42,10:08:42,187,3,"",0,0,720.77,0
79020,10:10:34,10:10:34,188,4,"",0,0,1556.70,0
79020,10:11:40,10:11:40,189,5,"",0,0,2032.07,0
79020,10:12:11,10:12:11,190,6,"",0,0,2256.66,0
79020,10:13:22,10:13:22,191,7,"",0,0,2776.82,0
79020,10:14:28,10:14:28,192,8,"",0,0,3226.43,0
79020,10:16:00,10:16:00,193,9,"",0,0,3865.88,1
79020,10:17:55,10:17:55,195,10,"",0,0,4473.36,0
79020,10:19:57,10:19:57,196,11,"",0,0,5133.45,0
79020,10:21:05,10:21:05,197,12,"",0,0,5498.63,0
79020,10:22:00,10:22:00,198,13,"",0,0,5790.37,1
79020,10:22:59,10:22:59,199,14,"",0,0,6181.37,0
79020,10:23:55,10:23:55,200,15,"",0,0,6568.22,0
79020,10:25:08,10:25:08,201,16,"",0,0,7060.89,0
79020,10:26:44,10:26:44,202,17,"",0,0,7668.80,0
79020,10:28:11,10:28:11,203,18,"",0,0,8122.48,0
79020,10:28:56,10:28:56,204,19,"",0,0,8383.62,0
79020,10:32:00,10:32:00,462,20,"",0,0,9438.40,1
79020,10:34:07,10:34:07,116,21,"",0,0,9911.92,0
79020,10:35:54,10:35:54,118,22,"",0,0,10361.02,0
79020,10:36:26,10:36:26,119,23,"",0,0,10519.89,0
79020,10:37:36,10:37:36,206,24,"",0,0,10781.75,0
79020,10:38:50,10:38:50,207,25,"",0,0,11123.24,0
79020,10:40:00,10:40:00,208,26,"",0,0,11436.51,0
79020,10:41:51,10:41:51,209,27,"",0,0,11930.81,0
79020,10:43:25,10:43:25,210,28,"",0,0,12359.42,0
79020,10:45:00,10:45:00,211,29,"",0,0,12757.30,1
79020,10:45:29,10:45:29,212,30,"",0,0,12939.12,0
79020,10:46:34,10:46:34,213,31,"",0,0,13381.34,0
79020,10:48:02,10:48:02,214,32,"",0,0,14012.11,0
79020,10:48:48,10:48:48,215,33,"",0,0,14343.72,0
79020,10:50:08,10:50:08,217,34,"",0,0,14902.58,0
79020,10:51:16,10:51:16,218,35,"",0,0,15370.89,0
79020,10:52:12,10:52:12,219,36,"",0,0,15729.20,0
79020,10:53:11,10:53:11,220,37,"",0,0,16128.22,0
79020,10:54:00,10:54:00,331,38,"",0,0,16463.34,1
79020,10:54:38,10:54:38,221,39,"",0,0,16679.22,0
79020,10:55:51,10:55:51,222,40,"",0,0,17119.92,0
79020,10:56:47,10:56:47,223,41,"",0,0,17482.90,0
79020,10:58:33,10:58:33,224,42,"",0,0,18141.65,0
79020,10:59:23,10:59:23,225,43,"",0,0,18459.76,0
79020,11:00:07,11:00:07,226,44,"",0,0,18749.63,0
79020,11:02:37,11:02:37,229,45,"",0,0,19646.62,0
79020,11:04:00,11:04:00,230,46,"",0,0,20127.50,1
79020,11:07:07,11:07:07,231,47,"",0,0,20491.59,0
79020,11:09:57,11:09:57,232,48,"",0,0,20868.94,0
79020,11:12:00,11:12:00,233,49,"",0,0,21152.61,1
80070,16:32:00,16:32:00,233,1,"",0,0,0.00,1
80070,16:34:33,16:34:33,234,2,"",0,0,563.64,0
80070,16:35:47,16:35:47,235,3,"",0,0,883.71,0
80070,16:36:33,16:36:33,418,4,"",0,0,1080.93,0
80070,16:37:39,16:37:39,419,5,"",0,0,1359.73,0
80070,16:41:55,16:41:55,240,6,"",0,0,2466.47,0
80070,16:43:14,16:43:14,241,7,"",0,0,2820.26,0
80070,16:44:45,16:44:45,242,8,"",0,0,3226.17,0
80070,16:46:53,16:46:53,243,9,"",0,0,3818.43,0
80070,16:50:00,16:50:00,244,10,"",0,0,4672.52,1
80070,16:51:27,16:51:27,245,11,"",0,0,5163.99,0
80070,16:52:39,16:52:39,246,12,"",0,0,5552.92,0
80070,16:53:54,16:53:54,247,13,"",0,0,5923.37,0
80070,16:55:06,16:55:06,248,14,"",0,0,6328.75,0
80070,16:56:57,16:56:57,249,15,"",0,0,6937.58,0
80070,16:58:11,16:58:11,251,16,"",0,0,7373.80,0
80070,16:59:39,16:59:39,252,17,"",0,0,7900.20,0
80070,17:01:07,17:01:07,253,18,"",0,0,8405.21,0
80070,17:02:00,17:02:00,254,19,"",0,0,8672.30,1
80070,17:03:06,17:03:06,255,20,"",0,0,8938.60,0
80070,17:05:01,17:05:01,256,21,"",0,0,9404.67,0
80070,17:06:43,17:06:43,257,22,"",0,0,9814.83,0
80070,17:07:58,17:07:58,258,23,"",0,0,10139.17,0
80070,17:09:27,17:09:27,259,24,"",0,0,10493.47,0
80070,17:10:51,17:10:51,148,25,"",0,0,10800.34,0
80070,17:11:53,17:11:53,149,26,"",0,0,11047.09,0
80070,17:15:00,17:15:00,463,27,"",0,0,11721.90,1
80070,17:19:58,17:19:58,260,28,"",0,0,12975.24,0
80070,17:21:40,17:21:40,262,29,"",0,0,13393.92,0
80070,17:23:15,17:23:15,263,30,"",0,0,13764.65,0
80070,17:25:31,17:25:31,264,31,"",0,0,14390.57,0
80070,17:27:17,17:27:17,265,32,"",0,0,14918.82,0
80070,17:28:33,17:28:33,266,33,"",0,0,15304.55,0
80070,17:30:00,17:30:00,267,34,"",0,0,15745.99,1
80070,17:30:45,17:30:45,268,35,"",0,0,16025.09,0
80070,17:31:31,17:31:31,269,36,"",0,0,16303.92,0
80070,17:33:48,17:33:48,270,37,"",0,0,16983.46,0
80070,17:36:05,17:36:05,192,38,"",0,0,17779.96,0
80070,17:38:00,17:38:00,193,39,"",0,0,18419.41,1
80070,17:40:27,17:40:27,272,40,"",0,0,19332.53,0
80070,17:41:46,17:41:46,273,41,"",0,0,19842.15,0
80070,17:42:40,17:42:40,274,42,"",0,0,20204.45,0
80070,17:43:28,17:43:28,275,43,"",0,0,20498.12,0
80070,17:44:22,17:44:22,276,44,"",0,0,20863.53,0
80070,17:46:24,17:46:24,277,45,"",0,0,21695.84,0
80070,17:49:00,17:49:00,185,46,"",0,0,22708.69,1
81020,15:56:00,15:56:00,134,1,"",0,0,0.00,1
81020,15:58:17,15:58:17,135,2,"",0,0,523.45,0
81020,16:01:24,16:01:24,136,3,"",0,0,1284.28,0
81020,16:02:08,16:02:08,137,4,"",0,0,1447.56,0
81020,16:04:00,16:04:00,138,5,"",0,0,1918.36,1
81020,16:11:00,16:11:00,140,6,"",0,0,3479.27,1
81020,16:12:25,16:12:25,141,7,"",0,0,3837.96,0
81020,16:14:07,16:14:07,142,8,"",0,0,4275.34,0
81020,16:15:33,16:15:33,143,9,"",0,0,4681.82,0
81020,16:16:47,16:16:47,144,10,"",0,0,5009.11,0
81020,16:18:33,16:18:33,145,11,"",0,0,5495.26,0
81020,16:19:10,16:19:10,146,12,"",0,0,5639.49,0
81020,16:19:50,16:19:50,147,13,"",0,0,5826.29,0
81020,16:20:48,16:20:48,148,14,"",0,0,6070.83,0
81020,16:21:45,16:21:45,149,15,"",0,0,6317.58,0
81020,16:24:00,16:24:00,461,16,"",0,0,6905.39,1
81020,16:27:15,16:27:15,355,17,"",0,0,7993.55,0
81020,16:28:21,16:28:21,353,18,"",0,0,8336.15,0
81020,16:29:05,16:29:05,352,19,"",0,0,8594.66,0
81020,16:30:37,16:30:37,351,20,"",0,0,9194.53,0
81020,16:31:23,16:31:23,350,21,"",0,0,9488.38,0
81020,16:31:54,16:31:54,349,22,"",0,0,9700.64,0
81020,16:33:03,16:33:03,348,23,"",0,0,10159.65,0
81020,16:34:27,16:34:27,347,24,"",0,0,10717.69,0
81020,16:34:59,16:34:59,346,25,"",0,0,10934.15,0
81020,16:35:45,16:35:45,345,26,"",0,0,11246.54,0
81020,16:37:00,16:37:00,334,27,"",0,0,11726.32,1
82080,20:30:00,20:30:00,410,1,"",0,0,0.00,1
82080,20:30:44,20:30:44,411,2,"",0,0,462.05,0
82080,20:31:26,20:31:26,412,3,"",0,0,906.85,0
82080,20:31:58,20:31:58,413,4,"",0,0,1259.85,0
82080,20:32:23,20:32:23,414,5,"",0,0,1536.23,0
82080,20:32:46,20:32:46,69,6,"",0,0,1783.14,0
82080,20:35:33,20:35:33,70,7,"",0,0,3298.13,0
82080,20:36:02,20:36:02,71,8,"",0,0,3597.44,0
82080,20:36:20,20:36:20,72,9,"",0,0,3779.64,0
82080,20:36:45,20:36:45,73,10,"",0,0,4037.10,0
82080,20:37:05,20:37:05,75,11,"",0,0,4245.01,0
82080,20:37:24,20:37:24,76,12,"",0,0,4450.20,0
82080,20:38:11,20:38:11,77,13,"",0,0,4942.51,0
82080,20:39:00,20:39:00,78,14,"",0,0,5399.50,1
82080,20:40:01,20:40:01,79,15,"",0,0,5771.88,0
82080,20:41:05,20:41:05,80,16,"",0,0,6141.09,0
82080,20:43:01,20:43:01,81,17,"",0,0,6693.54,0
82080,20:43:46,20:43:46,82,18,"",0,0,6910.39,0
82080,20:44:50,20:44:50,83,19,"",0,0,7271.05,0
82080,20:45:23,20:45:23,85,20,"",0,0,7457.85,0
82080,20:45:52,20:45:52,86,21,"",0,0,7625.33,0
82080,20:46:27,20:46:27,87,22,"",0,0,7831.60,0
82080,20:47:15,20:47:15,88,23,"",0,0,8119.93,0
82080,20:48:04,20:48:04,89,24,"",0,0,8405.97,0
82080,20:48:49,20:48:49,90,25,"",0,0,8666.54,0
82080,20:50:00,20:50:00,91,26,"",0,0,9065.78,1
82080,20:51:03,20:51:03,92,27,"",0,0,9518.75,0
82080,20:51:37,20:51:37,93,28,"",0,0,9755.86,0
82080,20:52:03,20:52:03,94,29,"",0,0,9932.24,0
82080,20:52:53,20:52:53,96,30,"",0,0,10262.51,0
82080,20:53:38,20:53:38,97,31,"",0,0,10575.20,0
82080,20:54:18,20:54:18,144,32,"",0,0,10871.49,0
82080,20:55:26,20:55:26,145,33,"",0,0,11357.64,0
82080,20:55:50,20:55:50,146,34,"",0,0,11501.87,0
82080,20:56:16,20:56:16,147,35,"",0,0,11688.67,0
82080,20:56:53,20:56:53,148,36,"",0,0,11933.21,0
82080,20:57:30,20:57:30,149,37,"",0,0,12179.96,0
82080,20:59:00,20:59:00,460,38,"",0,0,12790.50,1
82080,21:01:33,21:01:33,107,39,"",0,0,13779.62,0
82080,21:02:08,21:02:08,108,40,"",0,0,14018.28,0
82080,21:02:53,21:02:53,109,41,"",0,0,14350.74,0
82080,21:03:38,21:03:38,110,42,"",0,0,14614.12,0
82080,21:04:18,21:04:18,111,43,"",0,0,14858.86,0
82080,21:07:00,21:07:00,421,44,"",0,0,15876.91,1
83070,14:15:00,14:15:00,185,1,"",0,0,0.00,1
83070,14:15:57,14:15:57,186,2,"",0,0,380.28,0
83070,14:16:42,14:16:42,187,3,"",0,0,720.77,0
83070,14:18:34,14:18:34,188,4,"",0,0,1556.70,0
83070,14:19:40,14:19:40,189,5,"",0,0,2032.07,0
83070,14:20:11,14:20:11,190,6,"",0,0,2256.66,0
83070,14:21:22,14:21:22,191,7,"",0,0,2776.82,0
83070,14:22:28,14:22:28,192,8,"",0,0,3226.43,0
83070,14:24:00,14:24:00,193,9,"",0,0,3865.88,1
83070,14:26:14,14:26:14,195,10,"",0,0,4473.36,0
83070,14:28:37,14:28:37,196,11,"",0,0,5133.45,0
83070,14:29:56,14:29:56,197,12,"",0,0,5498.63,0
83070,14:31:00,14:31:00,198,13,"",0,0,5790.37,1
83070,14:32:10,14:32:10,199,14,"",0,0,6181.37,0
83070,14:33:18,14:33:18,200,15,"",0,0,6568.22,0
83070,14:34:46,14:34:46,201,16,"",0,0,7060.89,0
83070,14:36:41,14:36:41,202,17,"",0,0,7668.80,0
83070,14:38:26,14:38:26,203,18,"",0,0,8122.48,0
83070,14:39:20,14:39:20,204,19,"",0,0,8383.62,0
83070,14:43:00,14:43:00,462,20,"",0,0,9438.40,1
83070,14:45:07,14:45:07,116,21,"",0,0,9911.92,0
83070,14:46:54,14:46:54,118,22,"",0,0,10361.02,0
83070,14:47:26,14:47:26,119,23,"",0,0,10519.89,0
83070,14:48:36,14:48:36,206,24,"",0,0,10781.75,0
83070,14:49:50,14:49:50,207,25,"",0,0,11123.24,0
83070,14:51:00,14:51:00,208,26,"",0,0,11436.51,0
83070,14:52:51,14:52:51,209,27,"",0,0,11930.81,0
83070,14:54:25,14:54:25,210,28,"",0,0,12359.42,0
83070,14:56:00,14:56:00,211,29,"",0,0,12757.30,1
83070,14:56:32,14:56:32,212,30,"",0,0,12939.12,0
83070,14:57:44,14:57:44,213,31,"",0,0,13381.34,0
83070,14:59:22,14:59:22,214,32,"",0,0,14012.11,0
83070,15:00:13,15:00:13,215,33,"",0,0,14343.72,0
83070,15:01:43,15:01:43,217,34,"",0,0,14902.58,0
83070,15:02:57,15:02:57,218,35,"",0,0,15370.89,0
83070,15:04:00,15:04:00,219,36,"",0,0,15729.20,0
83070,15:05:06,15:05:06,220,37,"",0,0,16128.22,0
83070,15:06:00,15:06:00,331,38,"",0,0,16463.34,1
83070,15:06:56,15:06:56,221,39,"",0,0,16679.22,0
83070,15:08:44,15:08:44,222,40,"",0,0,17119.92,0
83070,15:10:06,15:10:06,223,41,"",0,0,17482.90,0
83070,15:12:41,15:12:41,224,42,"",0,0,18141.65,0
83070,15:13:55,15:13:55,225,43,"",0,0,18459.76,0
83070,15:15:00,15:15:00,226,44,"",0,0,18749.63,0
83070,15:19:40,15:19:40,417,45,"",0,0,19927.52,0
83070,15:21:24,15:21:24,231,46,"",0,0,20360.87,0
83070,15:22:55,15:22:55,232,47,"",0,0,20738.22,0
83070,15:24:00,15:24:00,233,48,"",0,0,21021.89,1
84080,07:30:00,07:30:00,185,1,"",0,0,0.00,1
84080,07:30:57,07:30:57,186,2,"",0,0,380.28,0
84080,07:31:42,07:31:42,187,3,"",0,0,720.77,0
84080,07:33:34,07:33:34,188,4,"",0,0,1556.70,0
84080,07:34:40,07:34:40,189,5,"",0,0,2032.07,0
84080,07:35:11,07:35:11,190,6,"",0,0,2256.66,0
84080,07:36:22,07:36:22,191,7,"",0,0,2776.82,0
84080,07:37:28,07:37:28,192,8,"",0,0,3226.43,0
84080,07:39:00,07:39:00,193,9,"",0,0,3865.88,1
84080,07:40:16,07:40:16,195,10,"",0,0,4473.36,0
84080,07:41:38,07:41:38,196,11,"",0,0,5133.45,0
84080,07:42:23,07:42:23,197,12,"",0,0,5498.63,0
84080,07:43:00,07:43:00,198,13,"",0,0,5790.37,1
84080,07:43:53,07:43:53,199,14,"",0,0,6181.37,0
84080,07:44:43,07:44:43,200,15,"",0,0,6568.22,0
84080,07:45:49,07:45:49,201,16,"",0,0,7060.89,0
84080,07:47:16,07:47:16,202,17,"",0,0,7668.80,0
84080,07:48:34,07:48:34,203,18,"",0,0,8122.48,0
84080,07:49:15,07:49:15,204,19,"",0,0,8383.62,0
84080,07:52:00,07:52:00,462,20,"",0,0,9438.40,1
84080,07:53:18,07:53:18,116,21,"",0,0,9911.92,0
84080,07:54:24,07:54:24,118,22,"",0,0,10361.02,0
84080,07:54:44,07:54:44,119,23,"",0,0,10519.89,0
84080,07:55:27,07:55:27,206,24,"",0,0,10781.75,0
84080,07:56:12,07:56:12,207,25,"",0,0,11123.24,0
84080,07:56:55,07:56:55,208,26,"",0,0,11436.51,0
84080,07:58:03,07:58:03,209,27,"",0,0,11930.81,0
84080,07:59:01,07:59:01,210,28,"",0,0,12359.42,0
84080,08:00:00,08:00:00,211,29,"",0,0,12757.30,1
84080,08:00:26,08:00:26,212,30,"",0,0,12939.12,0
84080,08:01:23,08:01:23,213,31,"",0,0,13381.34,0
84080,08:02:42,08:02:42,214,32,"",0,0,14012.11,0
84080,08:03:22,08:03:22,215,33,"",0,0,14343.72,0
84080,08:04:34,08:04:34,217,34,"",0,0,14902.58,0
84080,08:05:34,08:05:34,218,35,"",0,0,15370.89,0
84080,08:06:24,08:06:24,219,36,"",0,0,15729.20,0
84080,08:07:17,08:07:17,220,37,"",0,0,16128.22,0
84080,08:08:00,08:08:00,331,38,"",0,0,16463.34,1
84080,08:08:37,08:08:37,221,39,"",0,0,16679.22,0
84080,08:09:49,08:09:49,222,40,"",0,0,17119.92,0
84080,08:10:44,08:10:44,223,41,"",0,0,17482.90,0
84080,08:12:27,08:12:27,224,42,"",0,0,18141.65,0
84080,08:13:16,08:13:16,225,43,"",0,0,18459.76,0
84080,08:14:00,08:14:00,226,44,"",0,0,18749.63,0
84080,08:17:07,08:17:07,417,45,"",0,0,19927.52,0
84080,08:18:16,08:18:16,231,46,"",0,0,20360.87,0
84080,08:19:16,08:19:16,232,47,"",0,0,20738.22,0
84080,08:20:00,08:20:00,233,48,"",0,0,21021.89,1
85080,06:00:00,06:00:00,361,1,"",0,0,0.00,1
85080,06:00:55,06:00:55,362,2,"",0,0,436.18,0
85080,06:01:13,06:01:13,363,3,"",0,0,585.00,0
85080,06:02:11,06:02:11,364,4,"",0,0,1026.11,0
85080,06:02:41,06:02:41,365,5,"",0,0,1246.95,0
85080,06:03:09,06:03:09,366,6,"",0,0,1455.42,0
85080,06:04:00,06:04:00,58,7,"",0,0,1856.75,1
85080,06:05:03,06:05:03,367,8,"",0,0,2240.37,0
85080,06:05:21,06:05:21,358,9,"",0,0,2359.71,0
85080,06:06:24,06:06:24,368,10,"",0,0,2724.00,0
85080,06:07:30,06:07:30,369,11,"",0,0,3109.06,0
85080,06:08:00,06:08:00,370,12,"",0,0,3281.27,1
85080,06:08:29,06:08:29,371,13,"",0,0,3456.21,0
85080,06:09:07,06:09:07,372,14,"",0,0,3701.17,0
85080,06:10:00,06:10:00,373,15,"",0,0,4027.75,1
85080,06:10:24,06:10:24,374,16,"",0,0,4205.29,0
85080,06:11:15,06:11:15,375,17,"",0,0,4599.82,0
85080,06:11:34,06:11:34,377,18,"",0,0,4734.42,0
85080,06:12:18,06:12:18,378,19,"",0,0,5079.94,0
85080,06:13:00,06:13:00,379,20,"",0,0,5400.51,1
85080,06:13:56,06:13:56,380,21,"",0,0,5759.40,0
85080,06:14:55,06:14:55,381,22,"",0,0,6122.83,0
85080,06:15:40,06:15:40,382,23,"",0,0,6377.39,0
85080,06:17:00,06:17:00,383,24,"",0,0,6878.63,1
85080,06:17:36,06:17:36,384,25,"",0,0,7170.20,0
85080,06:18:17,06:18:17,385,26,"",0,0,7474.83,0
85080,06:19:28,06:19:28,386,27,"",0,0,7958.49,0
85080,06:20:07,06:20:07,388,28,"",0,0,8196.37,0
85080,06:20:34,06:20:34,389,29,"",0,0,8376.87,0
85080,06:21:37,06:21:37,390,30,"",0,0,8862.23,0
85080,06:22:21,06:22:21,391,31,"",0,0,9205.90,0
85080,06:23:00,06:23:00,392,32,"",0,0,9495.26,1
85080,06:24:14,06:24:14,393,33,"",0,0,9952.37,0
85080,06:24:57,06:24:57,394,34,"",0,0,10208.23,0
85080,06:25:49,06:25:49,395,35,"",0,0,10508.47,0
85080,06:27:09,06:27:09,396,36,"",0,0,10977.02,0
85080,06:27:50,06:27:50,397,37,"",0,0,11221.15,0
85080,06:28:30,06:28:30,399,38,"",0,0,11438.04,0
85080,06:30:39,06:30:39,400,39,"",0,0,12171.27,0
85080,06:32:00,06:32:00,1,40,"",0,0,12642.01,1
86020,19:55:00,19:55:00,334,1,"",0,0,0.00,1
86020,19:57:00,19:57:00,335,2,"",0,0,785.63,0
86020,19:57:52,19:57:52,336,3,"",0,0,1130.42,0
86020,19:58:27,19:58:27,337,4,"",0,0,1356.07,0
86020,19:59:42,19:59:42,338,5,"",0,0,1874.28,0
86020,20:00:59,20:00:59,339,6,"",0,0,2394.69,0
86020,20:01:34,20:01:34,340,7,"",0,0,2611.95,0
86020,20:02:11,20:02:11,341,8,"",0,0,2858.22,0
86020,20:03:40,20:03:40,342,9,"",0,0,3464.52,0
86020,20:04:24,20:04:24,344,10,"",0,0,3717.86,0
86020,20:05:18,20:05:18,356,11,"",0,0,3992.02,0
86020,20:08:00,20:08:00,461,12,"",0,0,4886.46,1
86020,20:09:29,20:09:29,116,13,"",0,0,5407.78,0
86020,20:10:41,20:10:41,118,14,"",0,0,5856.88,0
86020,20:11:04,20:11:04,119,15,"",0,0,6015.75,0
86020,20:11:40,20:11:40,120,16,"",0,0,6241.61,0
86020,20:12:55,20:12:55,121,17,"",0,0,6689.76,0
86020,20:14:02,20:14:02,122,18,"",0,0,7140.50,0
86020,20:14:47,20:14:47,123,19,"",0,0,7431.61,0
86020,20:15:48,20:15:48,124,20,"",0,0,7845.68,0
86020,20:16:47,20:16:47,125,21,"",0,0,8207.20,0
86020,20:18:00,20:18:00,126,22,"",0,0,8638.60,1
86020,20:20:26,20:20:26,127,23,"",0,0,9657.64,0
86020,20:21:22,20:21:22,129,24,"",0,0,10024.72,0
86020,20:22:00,20:22:00,130,25,"",0,0,10314.32,1
86020,20:22:41,20:22:41,131,26,"",0,0,10523.23,0
86020,20:23:44,20:23:44,132,27,"",0,0,10849.66,0
86020,20:25:53,20:25:53,133,28,"",0,0,11517.13,0
86020,20:27:00,20:27:00,357,29,"",0,0,11864.38,1
87020,06:30:00,06:30:00,303,1,"",0,0,0.00,1
87020,06:33:00,06:33:00,58,2,"",0,0,626.09,1
87020,06:34:00,06:34:00,367,3,"",0,0,1022.14,0
87020,06:34:19,06:34:19,358,4,"",0,0,1157.33,0
87020,06:35:25,06:35:25,368,5,"",0,0,1535.50,0
87020,06:36:26,06:36:26,177,6,"",0,0,1973.81,0
87020,06:36:53,06:36:53,305,7,"",0,0,2168.53,0
87020,06:38:05,06:38:05,306,8,"",0,0,2564.54,0
87020,06:39:00,06:39:00,307,9,"",0,0,2962.62,1
87020,06:40:26,06:40:26,308,10,"",0,0,3535.77,0
87020,06:41:16,06:41:16,309,11,"",0,0,3890.90,0
87020,06:42:01,06:42:01,310,12,"",0,0,4239.41,0
87020,06:42:56,06:42:56,311,13,"",0,0,4576.53,0
87020,06:43:25,06:43:25,312,14,"",0,0,4824.29,0
87020,06:43:56,06:43:56,313,15,"",0,0,5062.88,0
87020,06:44:52,06:44:52,314,16,"",0,0,5559.35,0
87020,06:46:00,06:46:00,316,17,"",0,0,6091.75,1
87020,06:46:52,06:46:52,317,18,"",0,0,6436.05,0
87020,06:47:48,06:47:48,318,19,"",0,0,6838.00,0
87020,06:48:56,06:48:56,319,20,"",0,0,7348.19,0
87020,06:49:31,06:49:31,320,21,"",0,0,7575.96,0
87020,06:50:05,06:50:05,321,22,"",0,0,7858.15,0
87020,06:51:03,06:51:03,322,23,"",0,0,8319.59,0
87020,06:52:08,06:52:08,323,24,"",0,0,8746.02,0
87020,06:53:24,06:53:24,324,25,"",0,0,9266.32,0
87020,06:54:00,06:54:00,325,26,"",0,0,9531.44,1
87020,06:55:21,06:55:21,327,27,"",0,0,10030.20,0
87020,06:56:06,06:56:06,328,28,"",0,0,10328.06,0
87020,06:57:43,06:57:43,329,29,"",0,0,10740.94,0
87020,07:00:00,07:00:00,278,30,"",0,0,11593.62,1
88080,18:38:00,18:38:00,12,1,"",0,0,0.00,1
88080,18:41:47,18:41:47,14,2,"",0,0,1334.05,0
88080,18:42:44,18:42:44,15,3,"",0,0,1670.99,0
88080,18:43:29,18:43:29,16,4,"",0,0,1935.20,0
88080,18:44:22,18:44:22,17,5,"",0,0,2234.82,0
88080,18:44:53,18:44:53,18,6,"",0,0,2445.07,0
88080,18:45:24,18:45:24,19,7,"",0,0,2648.63,0
88080,18:46:23,18:46:23,20,8,"",0,0,2990.38,0
88080,18:47:45,18:47:45,21,9,"",0,0,3530.82,0
88080,18:50:00,18:50:00,460,10,"",0,0,4357.30,1
88080,18:51:56,18:51:56,116,11,"",0,0,4877.60,0
88080,18:53:31,18:53:31,118,12,"",0,0,5326.70,0
88080,18:54:01,18:54:01,119,13,"",0,0,5485.57,0
88080,18:54:48,18:54:48,120,14,"",0,0,5711.43,0
88080,18:56:27,18:56:27,121,15,"",0,0,6159.58,0
88080,18:57:58,18:57:58,31,16,"",0,0,6630.17,0
88080,18:58:42,18:58:42,32,17,"",0,0,6853.10,0
88080,19:00:50,19:00:50,33,18,"",0,0,7488.71,0
88080,19:01:19,19:01:19,34,19,"",0,0,7629.37,0
88080,19:02:10,19:02:10,36,20,"",0,0,7892.86,0
88080,19:04:00,19:04:00,228,21,"",0,0,8425.91,1
88080,19:04:49,19:04:49,37,22,"",0,0,8736.50,0
88080,19:05:23,19:05:23,38,23,"",0,0,8967.53,0
88080,19:06:04,19:06:04,39,24,"",0,0,9231.41,0
88080,19:06:47,19:06:47,40,25,"",0,0,9519.79,0
88080,19:07:19,19:07:19,41,26,"",0,0,9718.57,0
88080,19:07:50,19:07:50,42,27,"",0,0,9930.83,0
88080,19:08:22,19:08:22,43,28,"",0,0,10140.54,0
88080,19:09:20,19:09:20,44,29,"",0,0,10502.57,0
88080,19:10:17,19:10:17,45,30,"",0,0,10811.39,0
88080,19:11:50,19:11:50,47,31,"",0,0,11275.15,0
88080,19:12:42,19:12:42,48,32,"",0,0,11606.15,0
88080,19:14:00,19:14:00,49,33,"",0,0,12103.49,1
88080,19:15:55,19:15:55,50,34,"",0,0,12574.66,0
88080,19:17:15,19:17:15,51,35,"",0,0,12953.17,0
88080,19:17:54,19:17:54,52,36,"",0,0,13117.53,0
88080,19:18:41,19:18:41,53,37,"",0,0,13327.80,0
88080,19:20:40,19:20:40,54,38,"",0,0,13840.57,0
88080,19:21:35,19:21:35,55,39,"",0,0,14079.18,0
88080,19:22:35,19:22:35,57,40,"",0,0,14328.99,0
88080,19:24:56,19:24:56,65,41,"",0,0,14880.96,0
88080,19:26:00,19:26:00,410,42,"",0,0,15157.84,1
89070,11:53:00,11:53:00,1,1,"",0,0,0.00,1
89070,11:55:39,11:55:39,227,2,"",0,0,631.09,0
89070,11:57:59,11:57:59,376,3,"",0,0,1392.83,0
89070,11:58:41,11:58:41,387,4,"",0,0,1590.24,0
89070,11:59:28,11:59:28,398,5,"",0,0,1872.17,0
89070,12:00:16,12:00:16,407,6,"",0,0,2162.30,0
89070,12:00:48,12:00:48,2,7,"",0,0,2350.73,0
89070,12:01:33,12:01:33,13,8,"",0,0,2613.97,0
89070,12:02:40,12:02:40,24,9,"",0,0,2994.12,0
89070,12:04:00,12:04:00,35,10,"",0,0,3455.30,1
89070,12:05:07,12:05:07,46,11,"",0,0,3783.86,0
89070,12:05:59,12:05:59,56,12,"",0,0,4048.30,0
89070,12:07:24,12:07:24,74,13,"",0,0,4500.59,0
89070,12:08:09,12:08:09,84,14,"",0,0,4704.93,0
89070,12:09:42,12:09:42,95,15,"",0,0,5112.01,0
89070,12:11:08,12:11:08,106,16,"",0,0,5497.04,0
89070,12:11:56,12:11:56,117,17,"",0,0,5712.84,0
89070,12:13:00,12:13:00,128,18,"",0,0,6034.07,1
89070,12:13:40,12:13:40,139,19,"",0,0,6296.88,0
89070,12:15:11,12:15:11,150,20,"",0,0,6828.63,0
89070,12:15:42,12:15:42,161,21,"",0,0,7024.30,0
89070,12:17:00,12:17:00,172,22,"",0,0,7528.93,1
89070,12:17:54,12:17:54,183,23,"",0,0,7840.67,0
89070,12:18:26,12:18:26,194,24,"",0,0,8021.22,0
89070,12:19:30,12:19:30,205,25,"",0,0,8378.49,0
89070,12:20:28,12:20:28,216,26,"",0,0,8722.73,0
89070,12:21:00,12:21:00,228,27,"",0,0,8881.85,1
89070,12:22:12,12:22:12,239,28,"",0,0,9217.26,0
89070,12:22:56,12:22:56,250,29,"",0,0,9424.77,0
89070,12:23:40,12:23:40,261,30,"",0,0,9618.30,0
89070,12:24:00,12:24:00,271,31,"",0,0,9712.17,0
89070,12:25:00,12:25:00,282,32,"",0,0,9954.72,1
89070,12:25:22,12:25:22,293,33,"",0,0,10360.64,0
89070,12:25:48,12:25:48,304,34,"",0,0,10780.50,0
89070,12:26:00,12:26:00,315,35,"",0,0,10983.24,1
89070,12:27:34,12:27:34,326,36,"",0,0,11461.91,0
89070,12:28:40,12:28:40,332,37,"",0,0,11778.87,0
89070,12:29:31,12:29:31,343,38,"",0,0,12017.35,0
89070,12:31:10,12:31:10,354,39,"",0,0,12489.91,0
89070,12:33:00,12:33:00,357,40,"",0,0,13044.39,1
90020,16:22:00,16:22:00,233,1,"",0,0,0.00,1
90020,16:25:09,16:25:09,234,2,"",0,0,563.64,0
90020,16:26:41,16:26:41,235,3,"",0,0,883.71,0
90020,16:28:29,16:28:29,236,4,"",0,0,1229.29,0
90020,16:29:00,16:29:00,237,5,"",0,0,1342.26,1
90020,16:30:26,16:30:26,238,6,"",0,0,1732.64,0
90020,16:33:38,16:33:38,240,7,"",0,0,2619.19,0
90020,16:34:50,16:34:50,241,8,"",0,0,2972.98,0
90020,16:36:13,16:36:13,242,9,"",0,0,3378.89,0
90020,16:38:10,16:38:10,243,10,"",0,0,3971.15,0
90020,16:41:00,16:41:00,244,11,"",0,0,4825.24,1
90020,16:42:27,16:42:27,245,12,"",0,0,5316.71,0
90020,16:43:39,16:43:39,246,13,"",0,0,5705.64,0
90020,16:44:54,16:44:54,247,14,"",0,0,6076.09,0
90020,16:46:06,16:46:06,248,15,"",0,0,6481.47,0
90020,16:47:57,16:47:57,249,16,"",0,0,7090.30,0
90020,16:49:11,16:49:11,251,17,"",0,0,7526.52,0
90020,16:50:39,16:50:39,252,18,"",0,0,8052.92,0
90020,16:52:07,16:52:07,253,19,"",0,0,8557.93,0
90020,16:53:00,16:53:00,254,20,"",0,0,8825.02,1
90020,16:54:11,16:54:11,255,21,"",0,0,9091.32,0
90020,16:56:15,16:56:15,256,22,"",0,0,9557.39,0
90020,16:58:05,16:58:05,257,23,"",0,0,9967.55,0
90020,16:59:26,16:59:26,258,24,"",0,0,10291.89,0
90020,17:01:02,17:01:02,259,25,"",0,0,10646.19,0
90020,17:02:32,17:02:32,148,26,"",0,0,10953.06,0
90020,17:03:39,17:03:39,149,27,"",0,0,11199.81,0
90020,17:07:00,17:07:00,463,28,"",0,0,11874.62,1
90020,17:11:58,17:11:58,260,29,"",0,0,13127.96,0
90020,17:13:40,17:13:40,262,30,"",0,0,13546.64,0
90020,17:15:15,17:15:15,263,31,"",0,0,13917.37,0
90020,17:17:31,17:17:31,264,32,"",0,0,14543.29,0
90020,17:19:17,17:19:17,265,33,"",0,0,15071.54,0
90020,17:20:33,17:20:33,266,34,"",0,0,15457.27,0
90020,17:22:00,17:22:00,267,35,"",0,0,15898.71,1
90020,17:22:45,17:22:45,268,36,"",0,0,16177.81,0
90020,17:23:31,17:23:31,269,37,"",0,0,16456.64,0
90020,17:25:48,17:25:48,270,38,"",0,0,17136.18,0
90020,17:28:05,17:28:05,192,39,"",0,0,17932.68,0
90020,17:30:00,17:30:00,193,40,"",0,0,18572.13,1
90020,17:32:27,17:32:27,272,41,"",0,0,19485.25,0
90020,17:33:46,17:33:46,273,42,"",0,0,19994.87,0
90020,17:34:40,17:34:40,274,43,"",0,0,20357.17,0
90020,17:35:28,17:35:28,275,44,"",0,0,20650.84,0
90020,17:36:22,17:36:22,276,45,"",0,0,21016.25,0
90020,17:38:24,17:38:24,277,46,"",0,0,21848.56,0
90020,17:41:00,17:41:00,185,47,"",0,0,22861.41,1
91020,17:28:00,17:28:00,1,1,"",0,0,0.00,1
91020,17:31:08,17:31:08,227,2,"",0,0,631.09,0
91020,17:33:54,17:33:54,376,3,"",0,0,1392.83,0
91020,17:34:43,17:34:43,387,4,"",0,0,1590.24,0
91020,17:35:39,17:35:39,398,5,"",0,0,1872.17,0
91020,17:36:36,17:36:36,407,6,"",0,0,2162.30,0
91020,17:37:13,17:37:13,2,7,"",0,0,2350.73,0
91020,17:38:06,17:38:06,13,8,"",0,0,2613.97,0
91020,17:39:25,17:39:25,24,9,"",0,0,2994.12,0
91020,17:41:00,17:41:00,35,10,"",0,0,3455.30,1
91020,17:42:14,17:42:14,46,11,"",0,0,3783.86,0
91020,17:43:12,17:43:12,56,12,"",0,0,4048.30,0
91020,17:44:47,17:44:47,74,13,"",0,0,4500.59,0
91020,17:45:37,17:45:37,84,14,"",0,0,4704.93,0
91020,17:47:20,17:47:20,95,15,"",0,0,5112.01,0
91020,17:48:55,17:48:55,106,16,"",0,0,5497.04,0
91020,17:49:49,17:49:49,117,17,"",0,0,5712.84,0
91020,17:51:00,17:51:00,128,18,"",0,0,6034.07,1
91020,17:51:50,17:51:50,139,19,"",0,0,6296.88,0
91020,17:53:44,17:53:44,150,20,"",0,0,6828.63,0
91020,17:54:23,17:54:23,161,21,"",0,0,7024.30,0
91020,17:56:00,17:56:00,172,22,"",0,0,7528.93,1
91020,17:56:54,17:56:54,183,23,"",0,0,7840.67,0
91020,17:57:26,17:57:26,194,24,"",0,0,8021.22,0
91020,17:58:30,17:58:30,205,25,"",0,0,8378.49,0
91020,17:59:28,17:59:28,216,26,"",0,0,8722.73,0
91020,18:00:00,18:00:00,228,27,"",0,0,8881.85,1
91020,18:01:12,18:01:12,239,28,"",0,0,9217.26,0
91020,18:01:56,18:01:56,250,29,"",0,0,9424.77,0
91020,18:02:40,18:02:40,261,30,"",0,0,9618.30,0
91020,18:03:00,18:03:00,271,31,"",0,0,9712.17,0
91020,18:04:00,18:04:00,282,32,"",0,0,9954.72,1
91020,18:04:22,18:04:22,293,33,"",0,0,10360.64,0
91020,18:04:48,18:04:48,304,34,"",0,0,10780.50,0
91020,18:05:00,18:05:00,315,35,"",0,0,10983.24,1
91020,18:06:34,18:06:34,326,36,"",0,0,11461.91,0
91020,18:07:40,18:07:40,332,37,"",0,0,11778.87,0
91020,18:08:31,18:08:31,343,38,"",0,0,12017.35,0
91020,18:10:10,18:10:10,354,39,"",0,0,12489.91,0
91020,18:12:00,18:12:00,357,40,"",0,0,13044.39,1
92020,05:20:00,05:20:00,278,1,"",0,0,0.00,1
92020,05:24:19,05:24:19,279,2,"",0,0,1599.93,0
92020,05:25:36,05:25:36,280,3,"",0,0,2109.20,0
92020,05:27:00,05:27:00,281,4,"",0,0,2671.66,1
92020,05:27:24,05:27:24,283,5,"",0,0,2808.03,0
92020,05:29:00,05:29:00,284,6,"",0,0,3341.80,0
92020,05:30:15,05:30:15,285,7,"",0,0,3747.28,0
92020,05:31:30,05:31:30,286,8,"",0,0,4174.84,0
92020,05:32:06,05:32:06,287,9,"",0,0,4384.30,0
92020,05:32:51,05:32:51,288,10,"",0,0,4638.24,0
92020,05:34:15,05:34:15,289,11,"",0,0,5165.56,0
92020,05:35:12,05:35:12,290,12,"",0,0,5533.48,0
92020,05:36:00,05:36:00,291,13,"",0,0,5840.22,1
92020,05:36:55,05:36:55,292,14,"",0,0,6308.39,0
92020,05:37:52,05:37:52,294,15,"",0,0,6794.25,0
92020,05:38:21,05:38:21,295,16,"",0,0,7036.33,0
92020,05:38:52,05:38:52,296,17,"",0,0,7292.97,0
92020,05:39:40,05:39:40,297,18,"",0,0,7678.37,0
92020,05:40:11,05:40:11,298,19,"",0,0,7935.17,0
92020,05:41:09,05:41:09,299,20,"",0,0,8404.44,0
92020,05:42:00,05:42:00,300,21,"",0,0,8840.08,1
92020,05:43:41,05:43:41,301,22,"",0,0,9324.92,0
92020,05:44:28,05:44:28,302,23,"",0,0,9545.05,0
92020,05:45:51,05:45:51,282,24,"",0,0,9985.65,0
92020,05:47:07,05:47:07,293,25,"",0,0,10391.57,0
92020,05:49:00,05:49:00,303,26,"",0,0,10929.15,1
93070,10:55:00,10:55:00,334,1,"",0,0,0.00,1
93070,10:57:00,10:57:00,335,2,"",0,0,785.63,0
93070,10:57:52,10:57:52,336,3,"",0,0,1130.42,0
93070,10:58:27,10:58:27,337,4,"",0,0,1356.07,0
93070,10:59:42,10:59:42,338,5,"",0,0,1874.28,0
93070,11:00:59,11:00:59,339,6,"",0,0,2394.69,0
93070,11:01:34,11:01:34,340,7,"",0,0,2611.95,0
93070,11:02:11,11:02:11,341,8,"",0,0,2858.22,0
93070,11:03:40,11:03:40,342,9,"",0,0,3464.52,0
93070,11:04:24,11:04:24,344,10,"",0,0,3717.86,0
93070,11:05:18,11:05:18,356,11,"",0,0,3992.02,0
93070,11:08:00,11:08:00,461,12,"",0,0,4886.46,1
93070,11:09:47,11:09:47,116,13,"",0,0,5407.78,0
93070,11:11:14,11:11:14,118,14,"",0,0,5856.88,0
93070,11:11:41,11:11:41,119,15,"",0,0,6015.75,0
93070,11:12:24,11:12:24,120,16,"",0,0,6241.61,0
93070,11:13:54,11:13:54,121,17,"",0,0,6689.76,0
93070,11:15:15,11:15:15,122,18,"",0,0,7140.50,0
93070,11:16:08,11:16:08,123,19,"",0,0,7431.61,0
93070,11:17:22,11:17:22,124,20,"",0,0,7845.68,0
93070,11:18:32,11:18:32,125,21,"",0,0,8207.20,0
93070,11:20:00,11:20:00,126,22,"",0,0,8638.60,1
93070,11:23:03,11:23:03,127,23,"",0,0,9657.64,0
93070,11:24:12,11:24:12,129,24,"",0,0,10024.72,0
93070,11:25:00,11:25:00,130,25,"",0,0,10314.32,1
93070,11:25:50,11:25:50,131,26,"",0,0,10523.23,0
93070,11:27:05,11:27:05,132,27,"",0,0,10849.66,0
93070,11:29:40,11:29:40,133,28,"",0,0,11517.13,0
93070,11:31:00,11:31:00,357,29,"",0,0,11864.38,1
94070,11:45:00,11:45:00,334,1,"",0,0,0.00,1
94070,11:47:00,11:47:00,335,2,"",0,0,785.63,0
94070,11:47:52,11:47:52,336,3,"",0,0,1130.42,0
94070,11:48:27,11:48:27,337,4,"",0,0,1356.07,0
94070,11:49:42,11:49:42,338,5,"",0,0,1874.28,0
94070,11:50:59,11:50:59,339,6,"",0,0,2394.69,0
94070,11:51:34,11:51:34,340,7,"",0,0,2611.95,0
94070,11:52:11,11:52:11,341,8,"",0,0,2858.22,0
94070,11:53:40,11:53:40,342,9,"",0,0,3464.52,0
94070,11:54:24,11:54:24,344,10,"",0,0,3717.86,0
94070,11:55:18,11:55:18,356,11,"",0,0,3992.02,0
94070,11:58:00,11:58:00,461,12,"",0,0,4886.46,1
94070,11:59:47,11:59:47,116,13,"",0,0,5407.78,0
94070,12:01:14,12:01:14,118,14,"",0,0,5856.88,0
94070,12:01:41,12:01:41,119,15,"",0,0,6015.75,0
94070,12:02:24,12:02:24,120,16,"",0,0,6241.61,0
94070,12:03:54,12:03:54,121,17,"",0,0,6689.76,0
94070,12:05:15,12:05:15,122,18,"",0,0,7140.50,0
94070,12:06:08,12:06:08,123,19,"",0,0,7431.61,0
94070,12:07:22,12:07:22,124,20,"",0,0,7845.68,0
94070,12:08:32,12:08:32,125,21,"",0,0,8207.20,0
94070,12:10:00,12:10:00,126,22,"",0,0,8638.60,1
94070,12:13:03,12:13:03,127,23,"",0,0,9657.64,0
94070,12:14:12,12:14:12,129,24,"",0,0,10024.72,0
94070,12:15:00,12:15:00,130,25,"",0,0,10314.32,1
94070,12:15:50,12:15:50,131,26,"",0,0,10523.23,0
94070,12:17:05,12:17:05,132,27,"",0,0,10849.66,0
94070,12:19:40,12:19:40,133,28,"",0,0,11517.13,0
94070,12:21:00,12:21:00,357,29,"",0,0,11864.38,1
95020,06:48:00,06:48:00,185,1,"",0,0,0.00,1
95020,06:48:57,06:48:57,186,2,"",0,0,380.28,0
95020,06:49:42,06:49:42,187,3,"",0,0,720.77,0
95020,06:51:34,06:51:34,188,4,"",0,0,1556.70,0
95020,06:52:40,06:52:40,189,5,"",0,0,2032.07,0
95020,06:53:11,06:53:11,190,6,"",0,0,2256.66,0
95020,06:54:22,06:54:22,191,7,"",0,0,2776.82,0
95020,06:55:28,06:55:28,192,8,"",0,0,3226.43,0
95020,06:57:00,06:57:00,193,9,"",0,0,3865.88,1
95020,06:58:55,06:58:55,195,10,"",0,0,4473.36,0
95020,07:00:57,07:00:57,196,11,"",0,0,5133.45,0
95020,07:02:05,07:02:05,197,12,"",0,0,5498.63,0
95020,07:03:00,07:03:00,198,13,"",0,0,5790.37,1
95020,07:03:53,07:03:53,199,14,"",0,0,6181.37,0
95020,07:04:43,07:04:43,200,15,"",0,0,6568.22,0
95020,07:05:49,07:05:49,201,16,"",0,0,7060.89,0
95020,07:07:16,07:07:16,202,17,"",0,0,7668.80,0
95020,07:08:34,07:08:34,203,18,"",0,0,8122.48,0
95020,07:09:15,07:09:15,204,19,"",0,0,8383.62,0
95020,07:12:00,07:12:00,462,20,"",0,0,9438.40,1
95020,07:13:37,07:13:37,116,21,"",0,0,9911.92,0
95020,07:15:00,07:15:00,118,22,"",0,0,10361.02,0
95020,07:15:25,07:15:25,119,23,"",0,0,10519.89,0
95020,07:16:18,07:16:18,206,24,"",0,0,10781.75,0
95020,07:17:15,07:17:15,207,25,"",0,0,11123.24,0
95020,07:18:09,07:18:09,208,26,"",0,0,11436.51,0
95020,07:19:34,07:19:34,209,27,"",0,0,11930.81,0
95020,07:20:47,07:20:47,210,28,"",0,0,12359.42,0
95020,07:22:00,07:22:00,211,29,"",0,0,12757.30,1
95020,07:22:26,07:22:26,212,30,"",0,0,12939.12,0
95020,07:23:23,07:23:23,213,31,"",0,0,13381.34,0
95020,07:24:42,07:24:42,214,32,"",0,0,14012.11,0
95020,07:25:22,07:25:22,215,33,"",0,0,14343.72,0
95020,07:26:34,07:26:34,217,34,"",0,0,14902.58,0
95020,07:27:34,07:27:34,218,35,"",0,0,15370.89,0
95020,07:28:24,07:28:24,219,36,"",0,0,15729.20,0
95020,07:29:17,07:29:17,220,37,"",0,0,16128.22,0
95020,07:30:00,07:30:00,331,38,"",0,0,16463.34,1
95020,07:30:34,07:30:34,221,39,"",0,0,16679.22,0
95020,07:31:40,07:31:40,222,40,"",0,0,17119.92,0
95020,07:32:30,07:32:30,223,41,"",0,0,17482.90,0
95020,07:34:06,07:34:06,224,42,"",0,0,18141.65,0
95020,07:34:51,07:34:51,225,43,"",0,0,18459.76,0
95020,07:35:30,07:35:30,226,44,"",0,0,18749.63,0
95020,07:37:45,07:37:45,229,45,"",0,0,19646.62,0
95020,07:39:00,07:39:00,230,46,"",0,0,20127.50,1
95020,07:41:20,07:41:20,231,47,"",0,0,20491.59,0
95020,07:43:28,07:43:28,232,48,"",0,0,20868.94,0
95020,07:45:00,07:45:00,233,49,"",0,0,21152.61,1
96010,10:32:00,10:32:00,185,1,"",0,0,0.00,1
96010,10:33:04,10:33:04,186,2,"",0,0,380.28,0
96010,10:33:53,10:33:53,187,3,"",0,0,720.77,0
96010,10:35:58,10:35:58,188,4,"",0,0,1556.70,0
96010,10:37:11,10:37:11,189,5,"",0,0,2032.07,0
96010,10:37:46,10:37:46,190,6,"",0,0,2256.66,0
96010,10:39:05,10:39:05,191,7,"",0,0,2776.82,0
96010,10:40:18,10:40:18,192,8,"",0,0,3226.43,0
96010,10:42:00,10:42:00,193,9,"",0,0,3865.88,1
96010,10:43:16,10:43:16,195,10,"",0,0,4473.36,0
96010,10:44:38,10:44:38,196,11,"",0,0,5133.45,0
96010,10:45:23,10:45:23,197,12,"",0,0,5498.63,0
96010,10:46:00,10:46:00,198,13,"",0,0,5790.37,1
96010,10:46:59,10:46:59,199,14,"",0,0,6181.37,0
96010,10:47:55,10:47:55,200,15,"",0,0,6568.22,0
96010,10:49:08,10:49:08,201,16,"",0,0,7060.89,0
96010,10:50:44,10:50:44,202,17,"",0,0,7668.80,0
96010,10:52:11,10:52:11,203,18,"",0,0,8122.48,0
96010,10:52:56,10:52:56,204,19,"",0,0,8383.62,0
96010,10:56:00,10:56:00,462,20,"",0,0,9438.40,1
96010,10:57:28,10:57:28,116,21,"",0,0,9911.92,0
96010,10:58:42,10:58:42,118,22,"",0,0,10361.02,0
96010,10:59:04,10:59:04,119,23,"",0,0,10519.89,0
96010,10:59:53,10:59:53,206,24,"",0,0,10781.75,0
96010,11:00:44,11:00:44,207,25,"",0,0,11123.24,0
96010,11:01:32,11:01:32,208,26,"",0,0,11436.51,0
96010,11:02:49,11:02:49,209,27,"",0,0,11930.81,0
96010,11:03:54,11:03:54,210,28,"",0,0,12359.42,0
96010,11:05:00,11:05:00,211,29,"",0,0,12757.30,1
96010,11:05:29,11:05:29,212,30,"",0,0,12939.12,0
96010,11:06:34,11:06:34,213,31,"",0,0,13381.34,0
96010,11:08:02,11:08:02,214,32,"",0,0,14012.11,0
96010,11:08:48,11:08:48,215,33,"",0,0,14343.72,0
96010,11:10:08,11:10:08,217,34,"",0,0,14902.58,0
96010,11:11:16,11:11:16,218,35,"",0,0,15370.89,0
96010,11:12:12,11:12:12,219,36,"",0,0,15729.20,0
96010,11:13:11,11:13:11,220,37,"",0,0,16128.22,0
96010,11:14:00,11:14:00,331,38,"",0,0,16463.34,1
96010,11:14:49,11:14:49,221,39,"",0,0,16679.22,0
96010,11:16:25,11:16:25,222,40,"",0,0,17119.92,0
96010,11:17:38,11:17:38,223,41,"",0,0,17482.90,0
96010,11:19:57,11:19:57,224,42,"",0,0,18141.65,0
96010,11:21:02,11:21:02,225,43,"",0,0,18459.76,0
96010,11:22:00,11:22:00,226,44,"",0,0,18749.63,0
96010,11:26:09,11:26:09,417,45,"",0,0,19927.52,0
96010,11:27:41,11:27:41,231,46,"",0,0,20360.87,0
96010,11:29:02,11:29:02,232,47,"",0,0,20738.22,0
96010,11:30:00,11:30:00,233,48,"",0,0,21021.89,1
97010,08:10:00,08:10:00,233,1,"",0,0,0.00,1
97010,08:12:07,08:12:07,234,2,"",0,0,563.64,0
97010,08:13:09,08:13:09,235,3,"",0,0,883.71,0
97010,08:13:47,08:13:47,418,4,"",0,0,1080.93,0
97010,08:14:42,08:14:42,419,5,"",0,0,1359.73,0
97010,08:18:16,08:18:16,240,6,"",0,0,2466.47,0
97010,08:19:22,08:19:22,241,7,"",0,0,2820.26,0
97010,08:20:37,08:20:37,242,8,"",0,0,3226.17,0
97010,08:22:24,08:22:24,243,9,"",0,0,3818.43,0
97010,08:25:00,08:25:00,244,10,"",0,0,4672.52,1
97010,08:26:13,08:26:13,245,11,"",0,0,5163.99,0
97010,08:27:13,08:27:13,246,12,"",0,0,5552.92,0
97010,08:28:15,08:28:15,247,13,"",0,0,5923.37,0
97010,08:29:15,08:29:15,248,14,"",0,0,6328.75,0
97010,08:30:47,08:30:47,249,15,"",0,0,6937.58,0
97010,08:31:49,08:31:49,251,16,"",0,0,7373.80,0
97010,08:33:03,08:33:03,252,17,"",0,0,7900.20,0
97010,08:34:16,08:34:16,253,18,"",0,0,8405.21,0
97010,08:35:00,08:35:00,254,19,"",0,0,8672.30,1
97010,08:35:51,08:35:51,255,20,"",0,0,8938.60,0
97010,08:37:19,08:37:19,256,21,"",0,0,9404.67,0
97010,08:38:38,08:38:38,257,22,"",0,0,9814.83,0
97010,08:39:36,08:39:36,258,23,"",0,0,10139.17,0
97010,08:40:44,08:40:44,259,24,"",0,0,10493.47,0
97010,08:41:49,08:41:49,148,25,"",0,0,10800.34,0
97010,08:42:36,08:42:36,149,26,"",0,0,11047.09,0
97010,08:45:00,08:45:00,463,27,"",0,0,11721.90,1
97010,08:48:19,08:48:19,260,28,"",0,0,12975.24,0
97010,08:49:27,08:49:27,262,29,"",0,0,13393.92,0
97010,08:50:30,08:50:30,263,30,"",0,0,13764.65,0
97010,08:52:01,08:52:01,264,31,"",0,0,14390.57,0
97010,08:53:11,08:53:11,265,32,"",0,0,14918.82,0
97010,08:54:02,08:54:02,266,33,"",0,0,15304.55,0
97010,08:55:00,08:55:00,267,34,"",0,0,15745.99,1
97010,08:55:40,08:55:40,268,35,"",0,0,16025.09,0
97010,08:56:20,08:56:20,269,36,"",0,0,16303.92,0
97010,08:58:20,08:58:20,270,37,"",0,0,16983.46,0
97010,09:00:20,09:00:20,192,38,"",0,0,17779.96,0
97010,09:02:00,09:02:00,193,39,"",0,0,18419.41,1
97010,09:04:27,09:04:27,272,40,"",0,0,19332.53,0
97010,09:05:46,09:05:46,273,41,"",0,0,19842.15,0
97010,09:06:40,09:06:40,274,42,"",0,0,20204.45,0
97010,09:07:28,09:07:28,275,43,"",0,0,20498.12,0
97010,09:08:22,09:08:22,276,44,"",0,0,20863.53,0
97010,09:10:24,09:10:24,277,45,"",0,0,21695.84,0
97010,09:13:00,09:13:00,185,46,"",0,0,22708.69,1
98080,07:10:00,07:10:00,185,1,"",0,0,0.00,1
98080,07:10:57,07:10:57,186,2,"",0,0,380.28,0
98080,07:11:42,07:11:42,187,3,"",0,0,720.77,0
98080,07:13:34,07:13:34,188,4,"",0,0,1556.70,0
98080,07:14:40,07:14:40,189,5,"",0,0,2032.07,0
98080,07:15:11,07:15:11,190,6,"",0,0,2256.66,0
98080,07:16:22,07:16:22,191,7,"",0,0,2776.82,0
98080,07:17:28,07:17:28,192,8,"",0,0,3226.43,0
98080,07:19:00,07:19:00,193,9,"",0,0,3865.88,1
98080,07:20:16,07:20:16,195,10,"",0,0,4473.36,0
98080,07:21:38,07:21:38,196,11,"",0,0,5133.45,0
98080,07:22:23,07:22:23,197,12,"",0,0,5498.63,0
98080,07:23:00,07:23:00,198,13,"",0,0,5790.37,1
98080,07:23:53,07:23:53,199,14,"",0,0,6181.37,0
98080,07:24:43,07:24:43,200,15,"",0,0,6568.22,0
98080,07:25:49,07:25:49,201,16,"",0,0,7060.89,0
98080,07:27:16,07:27:16,202,17,"",0,0,7668.80,0
98080,07:28:34,07:28:34,203,18,"",0,0,8122.48,0
98080,07:29:15,07:29:15,204,19,"",0,0,8383.62,0
98080,07:32:00,07:32:00,462,20,"",0,0,9438.40,1
98080,07:33:18,07:33:18,116,21,"",0,0,9911.92,0
98080,07:34:24,07:34:24,118,22,"",0,0,10361.02,0
98080,07:34:44,07:34:44,119,23,"",0,0,10519.89,0
98080,07:35:27,07:35:27,206,24,"",0,0,10781.75,0
98080,07:36:12,07:36:12,207,25,"",0,0,11123.24,0
98080,07:36:55,07:36:55,208,26,"",0,0,11436.51,0
98080,07:38:03,07:38:03,209,27,"",0,0,11930.81,0
98080,07:39:01,07:39:01,210,28,"",0,0,12359.42,0
98080,07:40:00,07:40:00,211,29,"",0,0,12757.30,1
98080,07:40:26,07:40:26,212,30,"",0,0,12939.12,0
98080,07:41:23,07:41:23,213,31,"",0,0,13381.34,0
98080,07:42:42,07:42:42,214,32,"",0,0,14012.11,0
98080,07:43:22,07:43:22,215,33,"",0,0,14343.72,0
98080,07:44:34,07:44:34,217,34,"",0,0,14902.58,0
98080,07:45:34,07:45:34,218,35,"",0,0,15370.89,0
98080,07:46:24,07:46:24,219,36,"",0,0,15729.20,0
98080,07:47:17,07:47:17,220,37,"",0,0,16128.22,0
98080,07:48:00,07:48:00,331,38,"",0,0,16463.34,1
98080,07:48:37,07:48:37,221,39,"",0,0,16679.22,0
98080,07:49:49,07:49:49,222,40,"",0,0,17119.92,0
98080,07:50:44,07:50:44,223,41,"",0,0,17482.90,0
98080,07:52:27,07:52:27,224,42,"",0,0,18141.65,0
98080,07:53:16,07:53:16,225,43,"",0,0,18459.76,0
98080,07:54:00,07:54:00,226,44,"",0,0,18749.63,0
98080,07:57:07,07:57:07,417,45,"",0,0,19927.52,0
98080,07:58:16,07:58:16,231,46,"",0,0,20360.87,0
98080,07:59:16,07:59:16,232,47,"",0,0,20738.22,0
98080,08:00:00,08:00:00,233,48,"",0,0,21021.89,1
99020,13:44:00,13:44:00,233,1,"",0,0,0.00,1
99020,13:47:09,13:47:09,234,2,"",0,0,563.64,0
99020,13:48:41,13:48:41,235,3,"",0,0,883.71,0
99020,13:50:29,13:50:29,236,4,"",0,0,1229.29,0
99020,13:51:00,13:51:00,237,5,"",0,0,1342.26,1
99020,13:52:26,13:52:26,238,6,"",0,0,1732.64,0
99020,13:55:38,13:55:38,240,7,"",0,0,2619.19,0
99020,13:56:50,13:56:50,241,8,"",0,0,2972.98,0
99020,13:58:13,13:58:13,242,9,"",0,0,3378.89,0
99020,14:00:10,14:00:10,243,10,"",0,0,3971.15,0
99020,14:03:00,14:03:00,244,11,"",0,0,4825.24,1
99020,14:04:35,14:04:35,245,12,"",0,0,5316.71,0
99020,14:05:52,14:05:52,246,13,"",0,0,5705.64,0
99020,14:07:14,14:07:14,247,14,"",0,0,6076.09,0
99020,14:08:31,14:08:31,248,15,"",0,0,6481.47,0
99020,14:10:31,14:10:31,249,16,"",0,0,7090.30,0
99020,14:11:52,14:11:52,251,17,"",0,0,7526.52,0
99020,14:13:28,14:13:28,252,18,"",0,0,8052.92,0
99020,14:15:03,14:15:03,253,19,"",0,0,8557.93,0
99020,14:16:00,14:16:00,254,20,"",0,0,8825.02,1
99020,14:17:11,14:17:11,255,21,"",0,0,9091.32,0
99020,14:19:15,14:19:15,256,22,"",0,0,9557.39,0
99020,14:21:05,14:21:05,257,23,"",0,0,9967.55,0
99020,14:22:26,14:22:26,258,24,"",0,0,10291.89,0
99020,14:24:02,14:24:02,259,25,"",0,0,10646.19,0
99020,14:25:32,14:25:32,148,26,"",0,0,10953.06,0
99020,14:26:39,14:26:39,149,27,"",0,0,11199.81,0
99020,14:30:00,14:30:00,463,28,"",0,0,11874.62,1
99020,14:34:58,14:34:58,260,29,"",0,0,13127.96,0
99020,14:36:40,14:36:40,262,30,"",0,0,13546.64,0
99020,14:38:15,14:38:15,263,31,"",0,0,13917.37,0
99020,14:40:31,14:40:31,264,32,"",0,0,14543.29,0
99020,14:42:17,14:42:17,265,33,"",0,0,15071.54,0
99020,14:43:33,14:43:33,266,34,"",0,0,15457.27,0
99020,14:45:00,14:45:00,267,35,"",0,0,15898.71,1
99020,14:45:45,14:45:45,268,36,"",0,0,16177.81,0
99020,14:46:31,14:46:31,269,37,"",0,0,16456.64,0
99020,14:48:48,14:48:48,270,38,"",0,0,17136.18,0
99020,14:51:05,14:51:05,192,39,"",0,0,17932.68,0
99020,14:53:00,14:53:00,193,40,"",0,0,18572.13,1
99020,14:55:40,14:55:40,272,41,"",0,0,19485.25,0
99020,14:57:07,14:57:07,273,42,"",0,0,19994.87,0
99020,14:58:05,14:58:05,274,43,"",0,0,20357.17,0
99020,14:58:58,14:58:58,275,44,"",0,0,20650.84,0
99020,14:59:57,14:59:57,276,45,"",0,0,21016.25,0
99020,15:02:10,15:02:10,277,46,"",0,0,21848.56,0
99020,15:05:00,15:05:00,185,47,"",0,0,22861.41,1
100020,07:10:00,07:10:00,334,1,"",0,0,0.00,1
100020,07:11:51,07:11:51,335,2,"",0,0,785.63,0
100020,07:12:39,07:12:39,336,3,"",0,0,1130.42,0
100020,07:13:11,07:13:11,337,4,"",0,0,1356.07,0
100020,07:14:20,07:14:20,338,5,"",0,0,1874.28,0
100020,07:15:32,07:15:32,339,6,"",0,0,2394.69,0
100020,07:16:03,07:16:03,340,7,"",0,0,2611.95,0
100020,07:16:38,07:16:38,341,8,"",0,0,2858.22,0
100020,07:18:00,07:18:00,342,9,"",0,0,3464.52,0
100020,07:18:40,07:18:40,344,10,"",0,0,3717.86,0
100020,07:19:31,07:19:31,356,11,"",0,0,3992.02,0
100020,07:22:00,07:22:00,461,12,"",0,0,4886.46,1
100020,07:23:29,07:23:29,116,13,"",0,0,5407.78,0
100020,07:24:41,07:24:41,118,14,"",0,0,5856.88,0
100020,07:25:04,07:25:04,119,15,"",0,0,6015.75,0
100020,07:25:40,07:25:40,120,16,"",0,0,6241.61,0
100020,07:26:55,07:26:55,121,17,"",0,0,6689.76,0
100020,07:28:02,07:28:02,122,18,"",0,0,7140.50,0
100020,07:28:47,07:28:47,123,19,"",0,0,7431.61,0
100020,07:29:48,07:29:48,124,20,"",0,0,7845.68,0
100020,07:30:47,07:30:47,125,21,"",0,0,8207.20,0
100020,07:32:00,07:32:00,126,22,"",0,0,8638.60,1
100020,07:34:26,07:34:26,127,23,"",0,0,9657.64,0
100020,07:35:22,07:35:22,129,24,"",0,0,10024.72,0
100020,07:36:00,07:36:00,130,25,"",0,0,10314.32,1
100020,07:36:41,07:36:41,131,26,"",0,0,10523.23,0
100020,07:37:44,07:37:44,132,27,"",0,0,10849.66,0
100020,07:39:53,07:39:53,133,28,"",0,0,11517.13,0
100020,07:41:00,07:41:00,357,29,"",0,0,11864.38,1
101070,17:00:00,17:00:00,410,1,"",0,0,0.00,1
101070,17:00:59,17:00:59,411,2,"",0,0,462.05,0
101070,17:01:54,17:01:54,412,3,"",0,0,906.85,0
101070,17:02:37,17:02:37,413,4,"",0,0,1259.85,0
101070,17:03:11,17:03:11,414,5,"",0,0,1536.23,0
101070,17:03:42,17:03:42,69,6,"",0,0,1783.14,0
101070,17:07:24,17:07:24,70,7,"",0,0,3298.13,0
101070,17:08:03,17:08:03,71,8,"",0,0,3597.44,0
101070,17:08:27,17:08:27,72,9,"",0,0,3779.64,0
101070,17:09:00,17:09:00,73,10,"",0,0,4037.10,0
101070,17:09:26,17:09:26,75,11,"",0,0,4245.01,0
101070,17:09:53,17:09:53,76,12,"",0,0,4450.20,0
101070,17:10:55,17:10:55,77,13,"",0,0,4942.51,0
101070,17:12:00,17:12:00,78,14,"",0,0,5399.50,1
101070,17:13:12,17:13:12,79,15,"",0,0,5771.88,0
101070,17:14:28,17:14:28,80,16,"",0,0,6141.09,0
101070,17:16:45,17:16:45,81,17,"",0,0,6693.54,0
101070,17:17:38,17:17:38,82,18,"",0,0,6910.39,0
101070,17:18:54,17:18:54,83,19,"",0,0,7271.05,0
101070,17:19:32,17:19:32,85,20,"",0,0,7457.85,0
101070,17:20:07,17:20:07,86,21,"",0,0,7625.33,0
101070,17:20:48,17:20:48,87,22,"",0,0,7831.60,0
101070,17:21:45,17:21:45,88,23,"",0,0,8119.93,0
101070,17:22:43,17:22:43,89,24,"",0,0,8405.97,0
101070,17:23:36,17:23:36,90,25,"",0,0,8666.54,0
101070,17:25:00,17:25:00,91,26,"",0,0,9065.78,1
101070,17:26:45,17:26:45,92,27,"",0,0,9518.75,0
101070,17:27:42,17:27:42,93,28,"",0,0,9755.86,0
101070,17:28:26,17:28:26,94,29,"",0,0,9932.24,0
101070,17:29:49,17:29:49,96,30,"",0,0,10262.51,0
101070,17:31:04,17:31:04,97,31,"",0,0,10575.20,0
101070,17:32:10,17:32:10,144,32,"",0,0,10871.49,0
101070,17:34:04,17:34:04,145,33,"",0,0,11357.64,0
101070,17:34:43,17:34:43,146,34,"",0,0,11501.87,0
101070,17:35:27,17:35:27,147,35,"",0,0,11688.67,0
101070,17:36:29,17:36:29,148,36,"",0,0,11933.21,0
101070,17:37:30,17:37:30,149,37,"",0,0,12179.96,0
101070,17:40:00,17:40:00,460,38,"",0,0,12790.50,1
101070,17:42:55,17:42:55,107,39,"",0,0,13779.62,0
101070,17:43:34,17:43:34,108,40,"",0,0,14018.28,0
101070,17:44:26,17:44:26,109,41,"",0,0,14350.74,0
101070,17:45:17,17:45:17,110,42,"",0,0,14614.12,0
101070,17:46:03,17:46:03,111,43,"",0,0,14858.86,0
101070,17:46:33,17:46:33,112,44,"",0,0,15048.20,0
101070,17:47:27,17:47:27,113,45,"",0,0,15327.06,0
101070,17:48:19,17:48:19,114,46,"",0,0,15591.44,0
101070,17:49:10,17:49:10,115,47,"",0,0,15877.45,0
101070,17:52:00,17:52:00,12,48,"",0,0,16804.48,1
102070,19:59:00,19:59:00,1,1,"",0,0,0.00,1
102070,20:01:24,20:01:24,227,2,"",0,0,631.09,0
102070,20:03:32,20:03:32,376,3,"",0,0,1392.83,0
102070,20:04:10,20:04:10,387,4,"",0,0,1590.24,0
102070,20:04:53,20:04:53,398,5,"",0,0,1872.17,0
102070,20:05:37,20:05:37,407,6,"",0,0,2162.30,0
102070,20:06:06,20:06:06,2,7,"",0,0,2350.73,0
102070,20:06:46,20:06:46,13,8,"",0,0,2613.97,0
102070,20:07:47,20:07:47,24,9,"",0,0,2994.12,0
102070,20:09:00,20:09:00,35,10,"",0,0,3455.30,1
102070,20:09:59,20:09:59,46,11,"",0,0,3783.86,0
102070,20:10:45,20:10:45,56,12,"",0,0,4048.30,0
102070,20:12:02,20:12:02,74,13,"",0,0,4500.59,0
102070,20:12:41,20:12:41,84,14,"",0,0,4704.93,0
102070,20:14:04,20:14:04,95,15,"",0,0,5112.01,0
102070,20:15:20,20:15:20,106,16,"",0,0,5497.04,0
102070,20:16:03,20:16:03,117,17,"",0,0,5712.84,0
102070,20:17:00,20:17:00,128,18,"",0,0,6034.07,1
102070,20:17:30,20:17:30,139,19,"",0,0,6296.88,0
102070,20:18:38,20:18:38,150,20,"",0,0,6828.63,0
102070,20:19:02,20:19:02,161,21,"",0,0,7024.30,0
102070,20:20:00,20:20:00,172,22,"",0,0,7528.93,1
102070,20:20:54,20:20:54,183,23,"",0,0,7840.67,0
102070,20:21:26,20:21:26,194,24,"",0,0,8021.22,0
102070,20:22:30,20:22:30,205,25,"",0,0,8378.49,0
102070,20:23:28,20:23:28,216,26,"",0,0,8722.73,0
102070,20:24:00,20:24:00,228,27,"",0,0,8881.85,1
102070,20:25:12,20:25:12,239,28,"",0,0,9217.26,0
102070,20:25:56,20:25:56,250,29,"",0,0,9424.77,0
102070,20:26:40,20:26:40,261,30,"",0,0,9618.30,0
102070,20:27:00,20:27:00,271,31,"",0,0,9712.17,0
102070,20:28:00,20:28:00,282,32,"",0,0,9954.72,1
102070,20:28:22,20:28:22,293,33,"",0,0,10360.64,0
102070,20:28:48,20:28:48,304,34,"",0,0,10780.50,0
102070,20:29:00,20:29:00,315,35,"",0,0,10983.24,1
102070,20:29:54,20:29:54,326,36,"",0,0,11461.91,0
102070,20:30:31,20:30:31,332,37,"",0,0,11778.87,0
102070,20:31:01,20:31:01,343,38,"",0,0,12017.35,0
102070,20:31:57,20:31:57,354,39,"",0,0,12489.91,0
102070,20:33:00,20:33:00,357,40,"",0,0,13044.39,1
103020,16:32:00,16:32:00,233,1,"",0,0,0.00,1
103020,16:35:09,16:35:09,234,2,"",0,0,563.64,0
103020,16:36:41,16:36:41,235,3,"",0,0,883.71,0
103020,16:38:29,16:38:29,236,4,"",0,0,1229.29,0
103020,16:39:00,16:39:00,237,5,"",0,0,1342.26,1
103020,16:40:19,16:40:19,238,6,"",0,0,1732.64,0
103020,16:43:15,16:43:15,240,7,"",0,0,2619.19,0
103020,16:44:21,16:44:21,241,8,"",0,0,2972.98,0
103020,16:45:37,16:45:37,242,9,"",0,0,3378.89,0
103020,16:47:24,16:47:24,243,10,"",0,0,3971.15,0
103020,16:50:00,16:50:00,244,11,"",0,0,4825.24,1
103020,16:51:27,16:51:27,245,12,"",0,0,5316.71,0
103020,16:52:39,16:52:39,246,13,"",0,0,5705.64,0
103020,16:53:54,16:53:54,247,14,"",0,0,6076.09,0
103020,16:55:06,16:55:06,248,15,"",0,0,6481.47,0
103020,16:56:57,16:56:57,249,16,"",0,0,7090.30,0
103020,16:58:11,16:58:11,251,17,"",0,0,7526.52,0
103020,16:59:39,16:59:39,252,18,"",0,0,8052.92,0
103020,17:01:07,17:01:07,253,19,"",0,0,8557.93,0
103020,17:02:00,17:02:00,254,20,"",0,0,8825.02,1
103020,17:03:06,17:03:06,255,21,"",0,0,9091.32,0
103020,17:05:01,17:05:01,256,22,"",0,0,9557.39,0
103020,17:06:43,17:06:43,257,23,"",0,0,9967.55,0
103020,17:07:58,17:07:58,258,24,"",0,0,10291.89,0
103020,17:09:27,17:09:27,259,25,"",0,0,10646.19,0
103020,17:10:51,17:10:51,148,26,"",0,0,10953.06,0
103020,17:11:53,17:11:53,149,27,"",0,0,11199.81,0
103020,17:15:00,17:15:00,463,28,"",0,0,11874.62,1
103020,17:19:58,17:19:58,260,29,"",0,0,13127.96,0
103020,17:21:40,17:21:40,262,30,"",0,0,13546.64,0
103020,17:23:15,17:23:15,263,31,"",0,0,13917.37,0
103020,17:25:31,17:25:31,264,32,"",0,0,14543.29,0
103020,17:27:17,17:27:17,265,33,"",0,0,15071.54,0
103020,17:28:33,17:28:33,266,34,"",0,0,15457.27,0
103020,17:30:00,17:30:00,267,35,"",0,0,15898.71,1
103020,17:30:45,17:30:45,268,36,"",0,0,16177.81,0
103020,17:31:31,17:31:31,269,37,"",0,0,16456.64,0
103020,17:33:48,17:33:48,270,38,"",0,0,17136.18,0
103020,17:36:05,17:36:05,192,39,"",0,0,17932.68,0
103020,17:38:00,17:38:00,193,40,"",0,0,18572.13,1
103020,17:40:27,17:40:27,272,41,"",0,0,19485.25,0
103020,17:41:46,17:41:46,273,42,"",0,0,19994.87,0
103020,17:42:40,17:42:40,274,43,"",0,0,20357.17,0
103020,17:43:28,17:43:28,275,44,"",0,0,20650.84,0
103020,17:44:22,17:44:22,276,45,"",0,0,21016.25,0
103020,17:46:24,17:46:24,277,46,"",0,0,21848.56,0
103020,17:49:00,17:49:00,185,47,"",0,0,22861.41,1
104070,15:22:00,15:22:00,361,1,"",0,0,0.00,1
104070,15:23:09,15:23:09,362,2,"",0,0,436.18,0
104070,15:23:32,15:23:32,363,3,"",0,0,585.00,0
104070,15:24:44,15:24:44,364,4,"",0,0,1026.11,0
104070,15:25:21,15:25:21,365,5,"",0,0,1246.95,0
104070,15:25:56,15:25:56,366,6,"",0,0,1455.42,0
104070,15:27:00,15:27:00,58,7,"",0,0,1856.75,1
104070,15:28:34,15:28:34,367,8,"",0,0,2240.37,0
104070,15:29:01,15:29:01,358,9,"",0,0,2359.71,0
104070,15:30:36,15:30:36,368,10,"",0,0,2724.00,0
104070,15:32:15,15:32:15,369,11,"",0,0,3109.06,0
104070,15:33:00,15:33:00,370,12,"",0,0,3281.27,1
104070,15:33:29,15:33:29,371,13,"",0,0,3456.21,0
104070,15:34:07,15:34:07,372,14,"",0,0,3701.17,0
104070,15:35:00,15:35:00,373,15,"",0,0,4027.75,1
104070,15:35:32,15:35:32,374,16,"",0,0,4205.29,0
104070,15:36:40,15:36:40,375,17,"",0,0,4599.82,0
104070,15:37:06,15:37:06,377,18,"",0,0,4734.42,0
104070,15:38:04,15:38:04,378,19,"",0,0,5079.94,0
104070,15:39:00,15:39:00,379,20,"",0,0,5400.51,1
104070,15:40:10,15:40:10,380,21,"",0,0,5759.40,0
104070,15:41:24,15:41:24,381,22,"",0,0,6122.83,0
104070,15:42:21,15:42:21,382,23,"",0,0,6377.39,0
104070,15:44:00,15:44:00,383,24,"",0,0,6878.63,1
104070,15:45:00,15:45:00,384,25,"",0,0,7170.20,0
104070,15:46:09,15:46:09,385,26,"",0,0,7474.83,0
104070,15:48:07,15:48:07,386,27,"",0,0,7958.49,0
104070,15:49:12,15:49:12,388,28,"",0,0,8196.37,0
104070,15:49:56,15:49:56,389,29,"",0,0,8376.87,0
104070,15:51:42,15:51:42,390,30,"",0,0,8862.23,0
104070,15:52:55,15:52:55,391,31,"",0,0,9205.90,0
104070,15:54:00,15:54:00,392,32,"",0,0,9495.26,1
104070,15:55:22,15:55:22,393,33,"",0,0,9952.37,0
104070,15:56:10,15:56:10,394,34,"",0,0,10208.23,0
104070,15:57:08,15:57:08,395,35,"",0,0,10508.47,0
104070,15:58:37,15:58:37,396,36,"",0,0,10977.02,0
104070,15:59:22,15:59:22,397,37,"",0,0,11221.15,0
104070,16:00:06,16:00:06,399,38,"",0,0,11438.04,0
104070,16:02:30,16:02:30,400,39,"",0,0,12171.27,0
104070,16:04:00,16:04:00,1,40,"",0,0,12642.01,1
105010,16:00:00,16:00:00,361,1,"",0,0,0.00,1
105010,16:01:09,16:01:09,362,2,"",0,0,436.18,0
105010,16:01:32,16:01:32,363,3,"",0,0,585.00,0
105010,16:02:44,16:02:44,364,4,"",0,0,1026.11,0
105010,16:03:21,16:03:21,365,5,"",0,0,1246.95,0
105010,16:03:56,16:03:56,366,6,"",0,0,1455.42,0
105010,16:05:00,16:05:00,58,7,"",0,0,1856.75,1
105010,16:06:18,16:06:18,367,8,"",0,0,2240.37,0
105010,16:06:41,16:06:41,358,9,"",0,0,2359.71,0
105010,16:08:00,16:08:00,368,10,"",0,0,2724.00,0
105010,16:09:22,16:09:22,369,11,"",0,0,3109.06,0
105010,16:10:00,16:10:00,370,12,"",0,0,3281.27,1
105010,16:10:29,16:10:29,371,13,"",0,0,3456.21,0
105010,16:11:07,16:11:07,372,14,"",0,0,3701.17,0
105010,16:12:00,16:12:00,373,15,"",0,0,4027.75,1
105010,16:12:32,16:12:32,374,16,"",0,0,4205.29,0
105010,16:13:40,16:13:40,375,17,"",0,0,4599.82,0
105010,16:14:06,16:14:06,377,18,"",0,0,4734.42,0
105010,16:15:04,16:15:04,378,19,"",0,0,5079.94,0
105010,16:16:00,16:16:00,379,20,"",0,0,5400.51,1
105010,16:16:56,16:16:56,380,21,"",0,0,5759.40,0
105010,16:17:55,16:17:55,381,22,"",0,0,6122.83,0
105010,16:18:40,16:18:40,382,23,"",0,0,6377.39,0
105010,16:20:00,16:20:00,383,24,"",0,0,6878.63,1
105010,16:21:00,16:21:00,384,25,"",0,0,7170.20,0
105010,16:22:09,16:22:09,385,26,"",0,0,7474.83,0
105010,16:24:07,16:24:07,386,27,"",0,0,7958.49,0
105010,16:25:12,16:25:12,388,28,"",0,0,8196.37,0
105010,16:25:56,16:25:56,389,29,"",0,0,8376.87,0
105010,16:27:42,16:27:42,390,30,"",0,0,8862.23,0
105010,16:28:55,16:28:55,391,31,"",0,0,9205.90,0
105010,16:30:00,16:30:00,392,32,"",0,0,9495.26,1
105010,16:31:30,16:31:30,393,33,"",0,0,9952.37,0
105010,16:32:23,16:32:23,394,34,"",0,0,10208.23,0
105010,16:33:27,16:33:27,395,35,"",0,0,10508.47,0
105010,16:35:05,16:35:05,396,36,"",0,0,10977.02,0
105010,16:35:54,16:35:54,397,37,"",0,0,11221.15,0
105010,16:36:43,16:36:43,399,38,"",0,0,11438.04,0
105010,16:39:21,16:39:21,400,39,"",0,0,12171.27,0
105010,16:41:00,16:41:00,1,40,"",0,0,12642.01,1
106070,18:25:00,18:25:00,1,1,"",0,0,0.00,1
106070,18:27:24,18:27:24,227,2,"",0,0,631.09,0
106070,18:29:32,18:29:32,376,3,"",0,0,1392.83,0
106070,18:30:10,18:30:10,387,4,"",0,0,1590.24,0
106070,18:30:53,18:30:53,398,5,"",0,0,1872.17,0
106070,18:31:37,18:31:37,407,6,"",0,0,2162.30,0
106070,18:32:06,18:32:06,2,7,"",0,0,2350.73,0
106070,18:32:46,18:32:46,13,8,"",0,0,2613.97,0
106070,18:33:47,18:33:47,24,9,"",0,0,2994.12,0
106070,18:35:00,18:35:00,35,10,"",0,0,3455.30,1
106070,18:35:59,18:35:59,46,11,"",0,0,3783.86,0
106070,18:36:45,18:36:45,56,12,"",0,0,4048.30,0
106070,18:38:02,18:38:02,74,13,"",0,0,4500.59,0
106070,18:38:41,18:38:41,84,14,"",0,0,4704.93,0
106070,18:40:04,18:40:04,95,15,"",0,0,5112.01,0
106070,18:41:20,18:41:20,106,16,"",0,0,5497.04,0
106070,18:42:03,18:42:03,117,17,"",0,0,5712.84,0
106070,18:43:00,18:43:00,128,18,"",0,0,6034.07,1
106070,18:43:30,18:43:30,139,19,"",0,0,6296.88,0
106070,18:44:38,18:44:38,150,20,"",0,0,6828.63,0
106070,18:45:02,18:45:02,161,21,"",0,0,7024.30,0
106070,18:46:00,18:46:00,172,22,"",0,0,7528.93,1
106070,18:46:54,18:46:54,183,23,"",0,0,7840.67,0
106070,18:47:26,18:47:26,194,24,"",0,0,8021.22,0
106070,18:48:30,18:48:30,205,25,"",0,0,8378.49,0
106070,18:49:28,18:49:28,216,26,"",0,0,8722.73,0
106070,18:50:00,18:50:00,228,27,"",0,0,8881.85,1
106070,18:51:12,18:51:12,239,28,"",0,0,9217.26,0
106070,18:51:56,18:51:56,250,29,"",0,0,9424.77,0
106070,18:52:40,18:52:40,261,30,"",0,0,9618.30,0
106070,18:53:00,18:53:00,271,31,"",0,0,9712.17,0
106070,18:54:00,18:54:00,282,32,"",0,0,9954.72,1
106070,18:54:22,18:54:22,293,33,"",0,0,10360.64,0
106070,18:54:48,18:54:48,304,34,"",0,0,10780.50,0
106070,18:55:00,18:55:00,315,35,"",0,0,10983.24,1
106070,18:56:34,18:56:34,326,36,"",0,0,11461.91,0
106070,18:57:40,18:57:40,332,37,"",0,0,11778.87,0
106070,18:58:31,18:58:31,343,38,"",0,0,12017.35,0
106070,19:00:10,19:00:10,354,39,"",0,0,12489.91,0
106070,19:02:00,19:02:00,357,40,"",0,0,13044.39,1
107080,13:44:00,13:44:00,233,1,"",0,0,0.00,1
107080,13:46:16,13:46:16,234,2,"",0,0,563.64,0
107080,13:47:22,13:47:22,235,3,"",0,0,883.71,0
107080,13:48:02,13:48:02,418,4,"",0,0,1080.93,0
107080,13:49:01,13:49:01,419,5,"",0,0,1359.73,0
107080,13:52:49,13:52:49,240,6,"",0,0,2466.47,0
107080,13:53:59,13:53:59,241,7,"",0,0,2820.26,0
107080,13:55:20,13:55:20,242,8,"",0,0,3226.17,0
107080,13:57:14,13:57:14,243,9,"",0,0,3818.43,0
107080,14:00:00,14:00:00,244,10,"",0,0,4672.52,1
107080,14:01:27,14:01:27,245,11,"",0,0,5163.99,0
107080,14:02:39,14:02:39,246,12,"",0,0,5552.92,0
107080,14:03:54,14:03:54,247,13,"",0,0,5923.37,0
107080,14:05:06,14:05:06,248,14,"",0,0,6328.75,0
107080,14:06:57,14:06:57,249,15,"",0,0,6937.58,0
107080,14:08:11,14:08:11,251,16,"",0,0,7373.80,0
107080,14:09:39,14:09:39,252,17,"",0,0,7900.20,0
107080,14:11:07,14:11:07,253,18,"",0,0,8405.21,0
107080,14:12:00,14:12:00,254,19,"",0,0,8672.30,1
107080,14:13:01,14:13:01,255,20,"",0,0,8938.60,0
107080,14:14:47,14:14:47,256,21,"",0,0,9404.67,0
107080,14:16:21,14:16:21,257,22,"",0,0,9814.83,0
107080,14:17:31,14:17:31,258,23,"",0,0,10139.17,0
107080,14:18:53,14:18:53,259,24,"",0,0,10493.47,0
107080,14:20:10,14:20:10,148,25,"",0,0,10800.34,0
107080,14:21:08,14:21:08,149,26,"",0,0,11047.09,0
107080,14:24:00,14:24:00,463,27,"",0,0,11721.90,1
107080,14:27:58,14:27:58,260,28,"",0,0,12975.24,0
107080,14:29:20,14:29:20,262,29,"",0,0,13393.92,0
107080,14:30:36,14:30:36,263,30,"",0,0,13764.65,0
107080,14:32:25,14:32:25,264,31,"",0,0,14390.57,0
107080,14:33:49,14:33:49,265,32,"",0,0,14918.82,0
107080,14:34:50,14:34:50,266,33,"",0,0,15304.55,0
107080,14:36:00,14:36:00,267,34,"",0,0,15745.99,1
107080,14:36:51,14:36:51,268,35,"",0,0,16025.09,0
107080,14:37:42,14:37:42,269,36,"",0,0,16303.92,0
107080,14:40:17,14:40:17,270,37,"",0,0,16983.46,0
107080,14:42:51,14:42:51,192,38,"",0,0,17779.96,0
107080,14:45:00,14:45:00,193,39,"",0,0,18419.41,1
107080,14:47:40,14:47:40,272,40,"",0,0,19332.53,0
107080,14:49:07,14:49:07,273,41,"",0,0,19842.15,0
107080,14:50:05,14:50:05,274,42,"",0,0,20204.45,0
107080,14:50:58,14:50:58,275,43,"",0,0,20498.12,0
107080,14:51:57,14:51:57,276,44,"",0,0,20863.53,0
107080,14:54:10,14:54:10,277,45,"",0,0,21695.84,0
107080,14:57:00,14:57:00,185,46,"",0,0,22708.69,1
108020,06:16:00,06:16:00,185,1,"",0,0,0.00,1
108020,06:16:57,06:16:57,186,2,"",0,0,380.28,0
108020,06:17:42,06:17:42,187,3,"",0,0,720.77,0
108020,06:19:34,06:19:34,188,4,"",0,0,1556.70,0
108020,06:20:40,06:20:40,189,5,"",0,0,2032.07,0
108020,06:21:11,06:21:11,190,6,"",0,0,2256.66,0
108020,06:22:22,06:22:22,191,7,"",0,0,2776.82,0
108020,06:23:28,06:23:28,192,8,"",0,0,3226.43,0
108020,06:25:00,06:25:00,193,9,"",0,0,3865.88,1
108020,06:26:55,06:26:55,195,10,"",0,0,4473.36,0
108020,06:28:57,06:28:57,196,11,"",0,0,5133.45,0
108020,06:30:05,06:30:05,197,12,"",0,0,5498.63,0
108020,06:31:00,06:31:00,198,13,"",0,0,5790.37,1
108020,06:31:53,06:31:53,199,14,"",0,0,6181.37,0
108020,06:32:43,06:32:43,200,15,"",0,0,6568.22,0
108020,06:33:49,06:33:49,201,16,"",0,0,7060.89,0
108020,06:35:16,06:35:16,202,17,"",0,0,7668.80,0
108020,06:36:34,06:36:34,203,18,"",0,0,8122.48,0
108020,06:37:15,06:37:15,204,19,"",0,0,8383.62,0
108020,06:40:00,06:40:00,462,20,"",0,0,9438.40,1
108020,06:41:37,06:41:37,116,21,"",0,0,9911.92,0
108020,06:43:00,06:43:00,118,22,"",0,0,10361.02,0
108020,06:43:25,06:43:25,119,23,"",0,0,10519.89,0
108020,06:44:18,06:44:18,206,24,"",0,0,10781.75,0
108020,06:45:15,06:45:15,207,25,"",0,0,11123.24,0
108020,06:46:09,06:46:09,208,26,"",0,0,11436.51,0
108020,06:47:34,06:47:34,209,27,"",0,0,11930.81,0
108020,06:48:47,06:48:47,210,28,"",0,0,12359.42,0
108020,06:50:00,06:50:00,211,29,"",0,0,12757.30,1
108020,06:50:26,06:50:26,212,30,"",0,0,12939.12,0
108020,06:51:23,06:51:23,213,31,"",0,0,13381.34,0
108020,06:52:42,06:52:42,214,32,"",0,0,14012.11,0
108020,06:53:22,06:53:22,215,33,"",0,0,14343.72,0
108020,06:54:34,06:54:34,217,34,"",0,0,14902.58,0
108020,06:55:34,06:55:34,218,35,"",0,0,15370.89,0
108020,06:56:24,06:56:24,219,36,"",0,0,15729.20,0
108020,06:57:17,06:57:17,220,37,"",0,0,16128.22,0
108020,06:58:00,06:58:00,331,38,"",0,0,16463.34,1
108020,06:58:34,06:58:34,221,39,"",0,0,16679.22,0
108020,06:59:40,06:59:40,222,40,"",0,0,17119.92,0
108020,07:00:30,07:00:30,223,41,"",0,0,17482.90,0
108020,07:02:06,07:02:06,224,42,"",0,0,18141.65,0
108020,07:02:51,07:02:51,225,43,"",0,0,18459.76,0
108020,07:03:30,07:03:30,226,44,"",0,0,18749.63,0
108020,07:05:45,07:05:45,229,45,"",0,0,19646.62,0
108020,07:07:00,07:07:00,230,46,"",0,0,20127.50,1
108020,07:09:20,07:09:20,231,47,"",0,0,20491.59,0
108020,07:11:28,07:11:28,232,48,"",0,0,20868.94,0
108020,07:13:00,07:13:00,233,49,"",0,0,21152.61,1
109020,14:26:00,14:26:00,185,1,"",0,0,0.00,1
109020,14:26:57,14:26:57,186,2,"",0,0,380.28,0
109020,14:27:42,14:27:42,187,3,"",0,0,720.77,0
109020,14:29:34,14:29:34,188,4,"",0,0,1556.70,0
109020,14:30:40,14:30:40,189,5,"",0,0,2032.07,0
109020,14:31:11,14:31:11,190,6,"",0,0,2256.66,0
109020,14:32:22,14:32:22,191,7,"",0,0,2776.82,0
109020,14:33:28,14:33:28,192,8,"",0,0,3226.43,0
109020,14:35:00,14:35:00,193,9,"",0,0,3865.88,1
109020,14:37:14,14:37:14,195,10,"",0,0,4473.36,0
109020,14:39:37,14:39:37,196,11,"",0,0,5133.45,0
109020,14:40:56,14:40:56,197,12,"",0,0,5498.63,0
109020,14:42:00,14:42:00,198,13,"",0,0,5790.37,1
109020,14:43:10,14:43:10,199,14,"",0,0,6181.37,0
109020,14:44:18,14:44:18,200,15,"",0,0,6568.22,0
109020,14:45:46,14:45:46,201,16,"",0,0,7060.89,0
109020,14:47:41,14:47:41,202,17,"",0,0,7668.80,0
109020,14:49:26,14:49:26,203,18,"",0,0,8122.48,0
109020,14:50:20,14:50:20,204,19,"",0,0,8383.62,0
109020,14:54:00,14:54:00,462,20,"",0,0,9438.40,1
109020,14:56:07,14:56:07,116,21,"",0,0,9911.92,0
109020,14:57:54,14:57:54,118,22,"",0,0,10361.02,0
109020,14:58:26,14:58:26,119,23,"",0,0,10519.89,0
109020,14:59:36,14:59:36,206,24,"",0,0,10781.75,0
109020,15:00:50,15:00:50,207,25,"",0,0,11123.24,0
109020,15:02:00,15:02:00,208,26,"",0,0,11436.51,0
109020,15:03:51,15:03:51,209,27,"",0,0,11930.81,0
109020,15:05:25,15:05:25,210,28,"",0,0,12359.42,0
109020,15:07:00,15:07:00,211,29,"",0,0,12757.30,1
109020,15:07:32,15:07:32,212,30,"",0,0,12939.12,0
109020,15:08:44,15:08:44,213,31,"",0,0,13381.34,0
109020,15:10:22,15:10:22,214,32,"",0,0,14012.11,0
109020,15:11:13,15:11:13,215,33,"",0,0,14343.72,0
109020,15:12:43,15:12:43,217,34,"",0,0,14902.58,0
109020,15:13:57,15:13:57,218,35,"",0,0,15370.89,0
109020,15:15:00,15:15:00,219,36,"",0,0,15729.20,0
109020,15:16:06,15:16:06,220,37,"",0,0,16128.22,0
109020,15:17:00,15:17:00,331,38,"",0,0,16463.34,1
109020,15:17:38,15:17:38,221,39,"",0,0,16679.22,0
109020,15:18:51,15:18:51,222,40,"",0,0,17119.92,0
109020,15:19:47,15:19:47,223,41,"",0,0,17482.90,0
109020,15:21:33,15:21:33,224,42,"",0,0,18141.65,0
109020,15:22:23,15:22:23,225,43,"",0,0,18459.76,0
109020,15:23:07,15:23:07,226,44,"",0,0,18749.63,0
109020,15:25:37,15:25:37,229,45,"",0,0,19646.62,0
109020,15:27:00,15:27:00,230,46,"",0,0,20127.50,1
109020,15:30:07,15:30:07,231,47,"",0,0,20491.59,0
109020,15:32:57,15:32:57,232,48,"",0,0,20868.94,0
109020,15:35:00,15:35:00,233,49,"",0,0,21152.61,1
110020,13:27:00,13:27:00,12,1,"",0,0,0.00,1
110020,13:31:06,13:31:06,14,2,"",0,0,1334.05,0
110020,13:32:07,13:32:07,15,3,"",0,0,1670.99,0
110020,13:32:56,13:32:56,16,4,"",0,0,1935.20,0
110020,13:33:54,13:33:54,17,5,"",0,0,2234.82,0
110020,13:34:27,13:34:27,18,6,"",0,0,2445.07,0
110020,13:35:01,13:35:01,19,7,"",0,0,2648.63,0
110020,13:36:05,13:36:05,20,8,"",0,0,2990.38,0
110020,13:37:33,13:37:33,21,9,"",0,0,3530.82,0
110020,13:40:00,13:40:00,460,10,"",0,0,4357.30,1
110020,13:41:57,13:41:57,22,11,"",0,0,4937.32,0
110020,13:42:41,13:42:41,23,12,"",0,0,5179.42,0
110020,13:43:21,13:43:21,25,13,"",0,0,5415.56,0
110020,13:44:45,13:44:45,26,14,"",0,0,5788.84,0
110020,13:45:29,13:45:29,27,15,"",0,0,6031.30,0
110020,13:46:06,13:46:06,28,16,"",0,0,6212.87,0
110020,13:47:03,13:47:03,29,17,"",0,0,6509.77,0
110020,13:48:27,13:48:27,31,18,"",0,0,6953.29,0
110020,13:49:07,13:49:07,32,19,"",0,0,7176.22,0
110020,13:51:05,13:51:05,33,20,"",0,0,7811.83,0
110020,13:51:32,13:51:32,34,21,"",0,0,7952.49,0
110020,13:52:19,13:52:19,36,22,"",0,0,8215.98,0
110020,13:54:00,13:54:00,228,23,"",0,0,8749.03,1
110020,13:55:03,13:55:03,37,24,"",0,0,9059.62,0
110020,13:55:48,13:55:48,38,25,"",0,0,9290.65,0
110020,13:56:41,13:56:41,39,26,"",0,0,9554.53,0
110020,13:57:37,13:57:37,40,27,"",0,0,9842.91,0
110020,13:58:18,13:58:18,41,28,"",0,0,10041.69,0
110020,13:59:00,13:59:00,42,29,"",0,0,10253.95,0
110020,13:59:41,13:59:41,43,30,"",0,0,10463.66,0
110020,14:00:56,14:00:56,44,31,"",0,0,10825.69,0
110020,14:02:11,14:02:11,45,32,"",0,0,11134.51,0
110020,14:04:11,14:04:11,47,33,"",0,0,11598.27,0
110020,14:05:18,14:05:18,48,34,"",0,0,11929.27,0
110020,14:07:00,14:07:00,49,35,"",0,0,12426.61,1
110020,14:08:45,14:08:45,50,36,"",0,0,12897.78,0
110020,14:09:59,14:09:59,51,37,"",0,0,13276.29,0
110020,14:10:34,14:10:34,52,38,"",0,0,13440.65,0
110020,14:11:17,14:11:17,53,39,"",0,0,13650.92,0
110020,14:13:07,14:13:07,54,40,"",0,0,14163.69,0
110020,14:13:57,14:13:57,55,41,"",0,0,14402.30,0
110020,14:14:52,14:14:52,57,42,"",0,0,14652.11,0
110020,14:17:01,14:17:01,65,43,"",0,0,15204.08,0
110020,14:18:00,14:18:00,410,44,"",0,0,15480.96,1
111020,14:18:00,14:18:00,1,1,"",0,0,0.00,1
111020,14:20:53,14:20:53,227,2,"",0,0,631.09,0
111020,14:23:26,14:23:26,376,3,"",0,0,1392.83,0
111020,14:24:12,14:24:12,387,4,"",0,0,1590.24,0
111020,14:25:04,14:25:04,398,5,"",0,0,1872.17,0
111020,14:25:56,14:25:56,407,6,"",0,0,2162.30,0
111020,14:26:31,14:26:31,2,7,"",0,0,2350.73,0
111020,14:27:20,14:27:20,13,8,"",0,0,2613.97,0
111020,14:28:33,14:28:33,24,9,"",0,0,2994.12,0
111020,14:30:00,14:30:00,35,10,"",0,0,3455.30,1
111020,14:31:14,14:31:14,46,11,"",0,0,3783.86,0
111020,14:32:12,14:32:12,56,12,"",0,0,4048.30,0
111020,14:33:47,14:33:47,74,13,"",0,0,4500.59,0
111020,14:34:37,14:34:37,84,14,"",0,0,4704.93,0
111020,14:36:20,14:36:20,95,15,"",0,0,5112.01,0
111020,14:37:55,14:37:55,106,16,"",0,0,5497.04,0
111020,14:38:49,14:38:49,117,17,"",0,0,5712.84,0
111020,14:40:00,14:40:00,128,18,"",0,0,6034.07,1
111020,14:40:50,14:40:50,139,19,"",0,0,6296.88,0
111020,14:42:44,14:42:44,150,20,"",0,0,6828.63,0
111020,14:43:23,14:43:23,161,21,"",0,0,7024.30,0
111020,14:45:00,14:45:00,172,22,"",0,0,7528.93,1
111020,14:45:54,14:45:54,183,23,"",0,0,7840.67,0
111020,14:46:26,14:46:26,194,24,"",0,0,8021.22,0
111020,14:47:30,14:47:30,205,25,"",0,0,8378.49,0
111020,14:48:28,14:48:28,216,26,"",0,0,8722.73,0
111020,14:49:00,14:49:00,228,27,"",0,0,8881.85,1
111020,14:50:12,14:50:12,239,28,"",0,0,9217.26,0
111020,14:50:56,14:50:56,250,29,"",0,0,9424.77,0
111020,14:51:40,14:51:40,261,30,"",0,0,9618.30,0
111020,14:52:00,14:52:00,271,31,"",0,0,9712.17,0
111020,14:53:00,14:53:00,282,32,"",0,0,9954.72,1
111020,14:53:22,14:53:22,293,33,"",0,0,10360.64,0
111020,14:53:48,14:53:48,304,34,"",0,0,10780.50,0
111020,14:54:00,14:54:00,315,35,"",0,0,10983.24,1
111020,14:55:34,14:55:34,326,36,"",0,0,11461.91,0
111020,14:56:40,14:56:40,332,37,"",0,0,11778.87,0
111020,14:57:31,14:57:31,343,38,"",0,0,12017.35,0
111020,14:59:10,14:59:10,354,39,"",0,0,12489.91,0
111020,15:01:00,15:01:00,357,40,"",0,0,13044.39,1
112080,16:08:00,16:08:00,12,1,"",0,0,0.00,1
112080,16:11:47,16:11:47,14,2,"",0,0,1334.05,0
112080,16:12:44,16:12:44,15,3,"",0,0,1670.99,0
112080,16:13:29,16:13:29,16,4,"",0,0,1935.20,0
112080,16:14:22,16:14:22,17,5,"",0,0,2234.82,0
112080,16:14:53,16:14:53,18,6,"",0,0,2445.07,0
112080,16:15:24,16:15:24,19,7,"",0,0,2648.63,0
112080,16:16:23,16:16:23,20,8,"",0,0,2990.38,0
112080,16:17:45,16:17:45,21,9,"",0,0,3530.82,0
112080,16:20:00,16:20:00,460,10,"",0,0,4357.30,1
112080,16:21:56,16:21:56,116,11,"",0,0,4877.60,0
112080,16:23:31,16:23:31,118,12,"",0,0,5326.70,0
112080,16:24:01,16:24:01,119,13,"",0,0,5485.57,0
112080,16:24:48,16:24:48,120,14,"",0,0,5711.43,0
112080,16:26:27,16:26:27,121,15,"",0,0,6159.58,0
112080,16:27:58,16:27:58,31,16,"",0,0,6630.17,0
112080,16:28:42,16:28:42,32,17,"",0,0,6853.10,0
112080,16:30:50,16:30:50,33,18,"",0,0,7488.71,0
112080,16:31:19,16:31:19,34,19,"",0,0,7629.37,0
112080,16:32:10,16:32:10,36,20,"",0,0,7892.86,0
112080,16:34:00,16:34:00,228,21,"",0,0,8425.91,1
112080,16:34:49,16:34:49,37,22,"",0,0,8736.50,0
112080,16:35:23,16:35:23,38,23,"",0,0,8967.53,0
112080,16:36:04,16:36:04,39,24,"",0,0,9231.41,0
112080,16:36:47,16:36:47,40,25,"",0,0,9519.79,0
112080,16:37:19,16:37:19,41,26,"",0,0,9718.57,0
112080,16:37:50,16:37:50,42,27,"",0,0,9930.83,0
112080,16:38:22,16:38:22,43,28,"",0,0,10140.54,0
112080,16:39:20,16:39:20,44,29,"",0,0,10502.57,0
112080,16:40:17,16:40:17,45,30,"",0,0,10811.39,0
112080,16:41:50,16:41:50,47,31,"",0,0,11275.15,0
112080,16:42:42,16:42:42,48,32,"",0,0,11606.15,0
112080,16:44:00,16:44:00,49,33,"",0,0,12103.49,1
112080,16:45:55,16:45:55,50,34,"",0,0,12574.66,0
112080,16:47:15,16:47:15,51,35,"",0,0,12953.17,0
112080,16:47:54,16:47:54,52,36,"",0,0,13117.53,0
112080,16:48:41,16:48:41,53,37,"",0,0,13327.80,0
112080,16:50:40,16:50:40,54,38,"",0,0,13840.57,0
112080,16:51:35,16:51:35,55,39,"",0,0,14079.18,0
112080,16:52:35,16:52:35,57,40,"",0,0,14328.99,0
112080,16:54:56,16:54:56,65,41,"",0,0,14880.96,0
112080,16:56:00,16:56:00,410,42,"",0,0,15157.84,1
113010,18:00:00,18:00:00,410,1,"",0,0,0.00,1
113010,18:00:54,18:00:54,411,2,"",0,0,462.05,0
113010,18:01:45,18:01:45,412,3,"",0,0,906.85,0
113010,18:02:24,18:02:24,413,4,"",0,0,1259.85,0
113010,18:02:55,18:02:55,414,5,"",0,0,1536.23,0
113010,18:03:23,18:03:23,69,6,"",0,0,1783.14,0
113010,18:06:47,18:06:47,70,7,"",0,0,3298.13,0
113010,18:07:22,18:07:22,71,8,"",0,0,3597.44,0
113010,18:07:44,18:07:44,72,9,"",0,0,3779.64,0
113010,18:08:15,18:08:15,73,10,"",0,0,4037.10,0
113010,18:08:39,18:08:39,75,11,"",0,0,4245.01,0
113010,18:09:03,18:09:03,76,12,"",0,0,4450.20,0
113010,18:10:00,18:10:00,77,13,"",0,0,4942.51,0
113010,18:11:00,18:11:00,78,14,"",0,0,5399.50,1
113010,18:12:17,18:12:17,79,15,"",0,0,5771.88,0
113010,18:13:39,18:13:39,80,16,"",0,0,6141.09,0
113010,18:16:07,18:16:07,81,17,"",0,0,6693.54,0
113010,18:17:04,18:17:04,82,18,"",0,0,6910.39,0
113010,18:18:26,18:18:26,83,19,"",0,0,7271.05,0
113010,18:19:07,18:19:07,85,20,"",0,0,7457.85,0
113010,18:19:44,18:19:44,86,21,"",0,0,7625.33,0
113010,18:20:29,18:20:29,87,22,"",0,0,7831.60,0
113010,18:21:31,18:21:31,88,23,"",0,0,8119.93,0
113010,18:22:32,18:22:32,89,24,"",0,0,8405.97,0
113010,18:23:29,18:23:29,90,25,"",0,0,8666.54,0
113010,18:25:00,18:25:00,91,26,"",0,0,9065.78,1
113010,18:26:31,18:26:31,92,27,"",0,0,9518.75,0
113010,18:27:20,18:27:20,93,28,"",0,0,9755.86,0
113010,18:27:58,18:27:58,94,29,"",0,0,9932.24,0
113010,18:29:11,18:29:11,96,30,"",0,0,10262.51,0
113010,18:30:15,18:30:15,97,31,"",0,0,10575.20,0
113010,18:31:12,18:31:12,144,32,"",0,0,10871.49,0
113010,18:32:51,18:32:51,145,33,"",0,0,11357.64,0
113010,18:33:26,18:33:26,146,34,"",0,0,11501.87,0
113010,18:34:04,18:34:04,147,35,"",0,0,11688.67,0
113010,18:34:57,18:34:57,148,36,"",0,0,11933.21,0
113010,18:35:50,18:35:50,149,37,"",0,0,12179.96,0
113010,18:38:00,18:38:00,460,38,"",0,0,12790.50,1
113010,18:40:55,18:40:55,107,39,"",0,0,13779.62,0
113010,18:41:34,18:41:34,108,40,"",0,0,14018.28,0
113010,18:42:26,18:42:26,109,41,"",0,0,14350.74,0
113010,18:43:17,18:43:17,110,42,"",0,0,14614.12,0
113010,18:44:03,18:44:03,111,43,"",0,0,14858.86,0
113010,18:44:33,18:44:33,112,44,"",0,0,15048.20,0
113010,18:45:27,18:45:27,113,45,"",0,0,15327.06,0
113010,18:46:19,18:46:19,114,46,"",0,0,15591.44,0
113010,18:47:10,18:47:10,115,47,"",0,0,15877.45,0
113010,18:50:00,18:50:00,12,48,"",0,0,16804.48,1
114080,10:35:00,10:35:00,233,1,"",0,0,0.00,1
114080,10:37:07,10:37:07,234,2,"",0,0,563.64,0
114080,10:38:09,10:38:09,235,3,"",0,0,883.71,0
114080,10:38:47,10:38:47,418,4,"",0,0,1080.93,0
114080,10:39:42,10:39:42,419,5,"",0,0,1359.73,0
114080,10:43:16,10:43:16,240,6,"",0,0,2466.47,0
114080,10:44:22,10:44:22,241,7,"",0,0,2820.26,0
114080,10:45:37,10:45:37,242,8,"",0,0,3226.17,0
114080,10:47:24,10:47:24,243,9,"",0,0,3818.43,0
114080,10:50:00,10:50:00,244,10,"",0,0,4672.52,1
114080,10:51:20,10:51:20,245,11,"",0,0,5163.99,0
114080,10:52:26,10:52:26,246,12,"",0,0,5552.92,0
114080,10:53:35,10:53:35,247,13,"",0,0,5923.37,0
114080,10:54:40,10:54:40,248,14,"",0,0,6328.75,0
114080,10:56:22,10:56:22,249,15,"",0,0,6937.58,0
114080,10:57:30,10:57:30,251,16,"",0,0,7373.80,0
114080,10:58:51,10:58:51,252,17,"",0,0,7900.20,0
114080,11:00:12,11:00:12,253,18,"",0,0,8405.21,0
114080,11:01:00,11:01:00,254,19,"",0,0,8672.30,1
114080,11:01:56,11:01:56,255,20,"",0,0,8938.60,0
114080,11:03:33,11:03:33,256,21,"",0,0,9404.67,0
114080,11:05:00,11:05:00,257,22,"",0,0,9814.83,0
114080,11:06:03,11:06:03,258,23,"",0,0,10139.17,0
114080,11:07:18,11:07:18,259,24,"",0,0,10493.47,0
114080,11:08:30,11:08:30,148,25,"",0,0,10800.34,0
114080,11:09:22,11:09:22,149,26,"",0,0,11047.09,0
114080,11:12:00,11:12:00,463,27,"",0,0,11721.90,1
114080,11:15:58,11:15:58,260,28,"",0,0,12975.24,0
114080,11:17:20,11:17:20,262,29,"",0,0,13393.92,0
114080,11:18:36,11:18:36,263,30,"",0,0,13764.65,0
114080,11:20:25,11:20:25,264,31,"",0,0,14390.57,0
114080,11:21:49,11:21:49,265,32,"",0,0,14918.82,0
114080,11:22:50,11:22:50,266,33,"",0,0,15304.55,0
114080,11:24:00,11:24:00,267,34,"",0,0,15745.99,1
114080,11:24:40,11:24:40,268,35,"",0,0,16025.09,0
114080,11:25:20,11:25:20,269,36,"",0,0,16303.92,0
114080,11:27:20,11:27:20,270,37,"",0,0,16983.46,0
114080,11:29:20,11:29:20,192,38,"",0,0,17779.96,0
114080,11:31:00,11:31:00,193,39,"",0,0,18419.41,1
114080,11:33:40,11:33:40,272,40,"",0,0,19332.53,0
114080,11:35:07,11:35:07,273,41,"",0,0,19842.15,0
114080,11:36:05,11:36:05,274,42,"",0,0,20204.45,0
114080,11:36:58,11:36:58,275,43,"",0,0,20498.12,0
114080,11:37:57,11:37:57,276,44,"",0,0,20863.53,0
114080,11:40:10,11:40:10,277,45,"",0,0,21695.84,0
114080,11:43:00,11:43:00,185,46,"",0,0,22708.69,1
115010,13:30:00,13:30:00,410,1,"",0,0,0.00,1
115010,13:30:54,13:30:54,411,2,"",0,0,462.05,0
115010,13:31:45,13:31:45,412,3,"",0,0,906.85,0
115010,13:32:24,13:32:24,413,4,"",0,0,1259.85,0
115010,13:32:55,13:32:55,414,5,"",0,0,1536.23,0
115010,13:33:23,13:33:23,69,6,"",0,0,1783.14,0
115010,13:36:47,13:36:47,70,7,"",0,0,3298.13,0
115010,13:37:22,13:37:22,71,8,"",0,0,3597.44,0
115010,13:37:44,13:37:44,72,9,"",0,0,3779.64,0
115010,13:38:15,13:38:15,73,10,"",0,0,4037.10,0
115010,13:38:39,13:38:39,75,11,"",0,0,4245.01,0
115010,13:39:03,13:39:03,76,12,"",0,0,4450.20,0
115010,13:40:00,13:40:00,77,13,"",0,0,4942.51,0
115010,13:41:00,13:41:00,78,14,"",0,0,5399.50,1
115010,13:42:16,13:42:16,79,15,"",0,0,5771.88,0
115010,13:43:36,13:43:36,80,16,"",0,0,6141.09,0
115010,13:45:49,13:45:49,63,17,"",0,0,6637.90,0
115010,13:47:17,13:47:17,62,18,"",0,0,7058.45,0
115010,13:48:42,13:48:42,61,19,"",0,0,7438.65,0
115010,13:50:34,13:50:34,87,20,"",0,0,7954.98,0
115010,13:51:35,13:51:35,88,21,"",0,0,8243.31,0
115010,13:52:35,13:52:35,89,22,"",0,0,8529.35,0
115010,13:53:31,13:53:31,90,23,"",0,0,8789.92,0
115010,13:55:00,13:55:00,91,24,"",0,0,9189.16,1
115010,13:56:31,13:56:31,92,25,"",0,0,9642.13,0
115010,13:57:20,13:57:20,93,26,"",0,0,9879.24,0
115010,13:57:58,13:57:58,94,27,"",0,0,10055.62,0
115010,13:59:11,13:59:11,96,28,"",0,0,10385.89,0
115010,14:00:15,14:00:15,97,29,"",0,0,10698.58,0
115010,14:01:12,14:01:12,144,30,"",0,0,10994.87,0
115010,14:02:51,14:02:51,145,31,"",0,0,11481.02,0
115010,14:03:26,14:03:26,146,32,"",0,0,11625.25,0
115010,14:04:04,14:04:04,147,33,"",0,0,11812.05,0
115010,14:04:57,14:04:57,148,34,"",0,0,12056.59,0
115010,14:05:50,14:05:50,149,35,"",0,0,12303.34,0
115010,14:08:00,14:08:00,460,36,"",0,0,12913.88,1
115010,14:10:55,14:10:55,107,37,"",0,0,13903.00,0
115010,14:11:34,14:11:34,108,38,"",0,0,14141.66,0
115010,14:12:26,14:12:26,109,39,"",0,0,14474.12,0
115010,14:13:17,14:13:17,110,40,"",0,0,14737.50,0
115010,14:14:03,14:14:03,111,41,"",0,0,14982.24,0
115010,14:14:33,14:14:33,112,42,"",0,0,15171.58,0
115010,14:15:27,14:15:27,113,43,"",0,0,15450.44,0
115010,14:16:19,14:16:19,114,44,"",0,0,15714.82,0
115010,14:17:10,14:17:10,115,45,"",0,0,16000.83,0
115010,14:20:00,14:20:00,12,46,"",0,0,16927.86,1
116020,17:31:00,17:31:00,401,1,"",0,0,0.00,1
116020,17:33:16,17:33:16,402,2,"",0,0,718.99,0
116020,17:34:45,17:34:45,403,3,"",0,0,1171.70,0
116020,17:38:03,17:38:03,106,4,"",0,0,2146.95,0
116020,17:38:51,17:38:51,117,5,"",0,0,2372.77,0
116020,17:40:00,17:40:00,128,6,"",0,0,2697.54,1
116020,17:41:35,17:41:35,404,7,"",0,0,3203.32,0
116020,17:42:52,17:42:52,405,8,"",0,0,3615.76,0
116020,17:43:41,17:43:41,406,9,"",0,0,3822.00,0
116020,17:45:32,17:45:32,408,10,"",0,0,4323.41,0
116020,17:46:52,17:46:52,409,11,"",0,0,4707.93,0
116020,17:47:29,17:47:29,415,12,"",0,0,4905.39,0
116020,17:48:12,17:48:12,416,13,"",0,0,5081.71,0
116020,17:49:38,17:49:38,420,14,"",0,0,5497.91,0
116020,17:52:00,17:52:00,422,15,"",0,0,6131.70,1
116020,18:00:00,18:00:00,421,16,"",0,0,7430.30,1
117080,05:40:00,05:40:00,460,1,"",0,0,0.00,1
117080,05:41:31,05:41:31,116,2,"",0,0,520.30,0
117080,05:42:46,05:42:46,118,3,"",0,0,969.40,0
117080,05:43:09,05:43:09,119,4,"",0,0,1128.27,0
117080,05:43:46,05:43:46,120,5,"",0,0,1354.13,0
117080,05:45:04,05:45:04,121,6,"",0,0,1802.28,0
117080,05:46:15,05:46:15,31,7,"",0,0,2272.87,0
117080,05:46:50,05:46:50,32,8,"",0,0,2495.80,0
117080,05:48:30,05:48:30,33,9,"",0,0,3131.41,0
117080,05:48:53,05:48:53,34,10,"",0,0,3272.07,0
117080,05:49:33,05:49:33,36,11,"",0,0,3535.56,0
117080,05:51:00,05:51:00,228,12,"",0,0,4068.61,1
117080,05:51:49,05:51:49,37,13,"",0,0,4379.20,0
117080,05:52:23,05:52:23,38,14,"",0,0,4610.23,0
117080,05:53:04,05:53:04,39,15,"",0,0,4874.11,0
117080,05:53:47,05:53:47,40,16,"",0,0,5162.49,0
117080,05:54:19,05:54:19,41,17,"",0,0,5361.27,0
117080,05:54:50,05:54:50,42,18,"",0,0,5573.53,0
117080,05:55:22,05:55:22,43,19,"",0,0,5783.24,0
117080,05:56:20,05:56:20,44,20,"",0,0,6145.27,0
117080,05:57:17,05:57:17,45,21,"",0,0,6454.09,0
117080,05:58:50,05:58:50,47,22,"",0,0,6917.85,0
117080,05:59:42,05:59:42,48,23,"",0,0,7248.85,0
117080,06:01:00,06:01:00,49,24,"",0,0,7746.19,1
117080,06:02:55,06:02:55,50,25,"",0,0,8217.36,0
117080,06:04:15,06:04:15,51,26,"",0,0,8595.87,0
117080,06:04:54,06:04:54,52,27,"",0,0,8760.23,0
117080,06:05:41,06:05:41,53,28,"",0,0,8970.50,0
117080,06:07:40,06:07:40,54,29,"",0,0,9483.27,0
117080,06:08:35,06:08:35,55,30,"",0,0,9721.88,0
117080,06:09:35,06:09:35,57,31,"",0,0,9971.69,0
117080,06:11:56,06:11:56,65,32,"",0,0,10523.66,0
117080,06:13:00,06:13:00,410,33,"",0,0,10800.54,1
118020,18:58:00,18:58:00,185,1,"",0,0,0.00,1
118020,18:58:57,18:58:57,186,2,"",0,0,380.28,0
118020,18:59:42,18:59:42,187,3,"",0,0,720.77,0
118020,19:01:34,19:01:34,188,4,"",0,0,1556.70,0
118020,19:02:40,19:02:40,189,5,"",0,0,2032.07,0
118020,19:03:11,19:03:11,190,6,"",0,0,2256.66,0
118020,19:04:22,19:04:22,191,7,"",0,0,2776.82,0
118020,19:05:28,19:05:28,192,8,"",0,0,3226.43,0
118020,19:07:00,19:07:00,193,9,"",0,0,3865.88,1
118020,19:09:14,19:09:14,195,10,"",0,0,4473.36,0
118020,19:11:37,19:11:37,196,11,"",0,0,5133.45,0
118020,19:12:56,19:12:56,197,12,"",0,0,5498.63,0
118020,19:14:00,19:14:00,198,13,"",0,0,5790.37,1
118020,19:14:53,19:14:53,199,14,"",0,0,6181.37,0
118020,19:15:43,19:15:43,200,15,"",0,0,6568.22,0
118020,19:16:49,19:16:49,201,16,"",0,0,7060.89,0
118020,19:18:16,19:18:16,202,17,"",0,0,7668.80,0
118020,19:19:34,19:19:34,203,18,"",0,0,8122.48,0
118020,19:20:15,19:20:15,204,19,"",0,0,8383.62,0
118020,19:23:00,19:23:00,462,20,"",0,0,9438.40,1
118020,19:24:57,19:24:57,116,21,"",0,0,9911.92,0
118020,19:26:36,19:26:36,118,22,"",0,0,10361.02,0
118020,19:27:06,19:27:06,119,23,"",0,0,10519.89,0
118020,19:28:10,19:28:10,206,24,"",0,0,10781.75,0
118020,19:29:18,19:29:18,207,25,"",0,0,11123.24,0
118020,19:30:23,19:30:23,208,26,"",0,0,11436.51,0
118020,19:32:05,19:32:05,209,27,"",0,0,11930.81,0
118020,19:33:32,19:33:32,210,28,"",0,0,12359.42,0
118020,19:35:00,19:35:00,211,29,"",0,0,12757.30,1
118020,19:35:29,19:35:29,212,30,"",0,0,12939.12,0
118020,19:36:34,19:36:34,213,31,"",0,0,13381.34,0
118020,19:38:02,19:38:02,214,32,"",0,0,14012.11,0
118020,19:38:48,19:38:48,215,33,"",0,0,14343.72,0
118020,19:40:08,19:40:08,217,34,"",0,0,14902.58,0
118020,19:41:16,19:41:16,218,35,"",0,0,15370.89,0
118020,19:42:12,19:42:12,219,36,"",0,0,15729.20,0
118020,19:43:11,19:43:11,220,37,"",0,0,16128.22,0
118020,19:44:00,19:44:00,331,38,"",0,0,16463.34,1
118020,19:44:38,19:44:38,221,39,"",0,0,16679.22,0
118020,19:45:51,19:45:51,222,40,"",0,0,17119.92,0
118020,19:46:47,19:46:47,223,41,"",0,0,17482.90,0
118020,19:48:33,19:48:33,224,42,"",0,0,18141.65,0
118020,19:49:23,19:49:23,225,43,"",0,0,18459.76,0
118020,19:50:07,19:50:07,226,44,"",0,0,18749.63,0
118020,19:52:37,19:52:37,229,45,"",0,0,19646.62,0
118020,19:54:00,19:54:00,230,46,"",0,0,20127.50,1
118020,19:57:07,19:57:07,231,47,"",0,0,20491.59,0
118020,19:59:57,19:59:57,232,48,"",0,0,20868.94,0
118020,20:02:00,20:02:00,233,49,"",0,0,21152.61,1
119020,18:25:00,18:25:00,233,1,"",0,0,0.00,1
119020,18:28:09,18:28:09,234,2,"",0,0,563.64,0
119020,18:29:41,18:29:41,235,3,"",0,0,883.71,0
119020,18:31:29,18:31:29,236,4,"",0,0,1229.29,0
119020,18:32:00,18:32:00,237,5,"",0,0,1342.26,1
119020,18:33:19,18:33:19,238,6,"",0,0,1732.64,0
119020,18:36:15,18:36:15,240,7,"",0,0,2619.19,0
119020,18:37:21,18:37:21,241,8,"",0,0,2972.98,0
119020,18:38:37,18:38:37,242,9,"",0,0,3378.89,0
119020,18:40:24,18:40:24,243,10,"",0,0,3971.15,0
119020,18:43:00,18:43:00,244,11,"",0,0,4825.24,1
119020,18:44:27,18:44:27,245,12,"",0,0,5316.71,0
119020,18:45:39,18:45:39,246,13,"",0,0,5705.64,0
119020,18:46:54,18:46:54,247,14,"",0,0,6076.09,0
119020,18:48:06,18:48:06,248,15,"",0,0,6481.47,0
119020,18:49:57,18:49:57,249,16,"",0,0,7090.30,0
119020,18:51:11,18:51:11,251,17,"",0,0,7526.52,0
119020,18:52:39,18:52:39,252,18,"",0,0,8052.92,0
119020,18:54:07,18:54:07,253,19,"",0,0,8557.93,0
119020,18:55:00,18:55:00,254,20,"",0,0,8825.02,1
119020,18:56:06,18:56:06,255,21,"",0,0,9091.32,0
119020,18:58:01,18:58:01,256,22,"",0,0,9557.39,0
119020,18:59:43,18:59:43,257,23,"",0,0,9967.55,0
119020,19:00:58,19:00:58,258,24,"",0,0,10291.89,0
119020,19:02:27,19:02:27,259,25,"",0,0,10646.19,0
119020,19:03:51,19:03:51,148,26,"",0,0,10953.06,0
119020,19:04:53,19:04:53,149,27,"",0,0,11199.81,0
119020,19:08:00,19:08:00,463,28,"",0,0,11874.62,1
119020,19:12:38,19:12:38,260,29,"",0,0,13127.96,0
119020,19:14:14,19:14:14,262,30,"",0,0,13546.64,0
119020,19:15:42,19:15:42,263,31,"",0,0,13917.37,0
119020,19:17:49,19:17:49,264,32,"",0,0,14543.29,0
119020,19:19:28,19:19:28,265,33,"",0,0,15071.54,0
119020,19:20:38,19:20:38,266,34,"",0,0,15457.27,0
119020,19:22:00,19:22:00,267,35,"",0,0,15898.71,1
119020,19:22:45,19:22:45,268,36,"",0,0,16177.81,0
119020,19:23:31,19:23:31,269,37,"",0,0,16456.64,0
119020,19:25:48,19:25:48,270,38,"",0,0,17136.18,0
119020,19:28:05,19:28:05,192,39,"",0,0,17932.68,0
119020,19:30:00,19:30:00,193,40,"",0,0,18572.13,1
119020,19:32:13,19:32:13,272,41,"",0,0,19485.25,0
119020,19:33:26,19:33:26,273,42,"",0,0,19994.87,0
119020,19:34:14,19:34:14,274,43,"",0,0,20357.17,0
119020,19:34:58,19:34:58,275,44,"",0,0,20650.84,0
119020,19:35:47,19:35:47,276,45,"",0,0,21016.25,0
119020,19:37:38,19:37:38,277,46,"",0,0,21848.56,0
119020,19:40:00,19:40:00,185,47,"",0,0,22861.41,1
120020,07:18:00,07:18:00,185,1,"",0,0,0.00,1
120020,07:18:57,07:18:57,186,2,"",0,0,380.28,0
120020,07:19:42,07:19:42,187,3,"",0,0,720.77,0
120020,07:21:34,07:21:34,188,4,"",0,0,1556.70,0
120020,07:22:40,07:22:40,189,5,"",0,0,2032.07,0
120020,07:23:11,07:23:11,190,6,"",0,0,2256.66,0
120020,07:24:22,07:24:22,191,7,"",0,0,2776.82,0
120020,07:25:28,07:25:28,192,8,"",0,0,3226.43,0
120020,07:27:00,07:27:00,193,9,"",0,0,3865.88,1
120020,07:28:55,07:28:55,195,10,"",0,0,4473.36,0
120020,07:30:57,07:30:57,196,11,"",0,0,5133.45,0
120020,07:32:05,07:32:05,197,12,"",0,0,5498.63,0
120020,07:33:00,07:33:00,198,13,"",0,0,5790.37,1
120020,07:33:53,07:33:53,199,14,"",0,0,6181.37,0
120020,07:34:43,07:34:43,200,15,"",0,0,6568.22,0
120020,07:35:49,07:35:49,201,16,"",0,0,7060.89,0
120020,07:37:16,07:37:16,202,17,"",0,0,7668.80,0
120020,07:38:34,07:38:34,203,18,"",0,0,8122.48,0
120020,07:39:15,07:39:15,204,19,"",0,0,8383.62,0
120020,07:42:00,07:42:00,462,20,"",0,0,9438.40,1
120020,07:43:37,07:43:37,116,21,"",0,0,9911.92,0
120020,07:45:00,07:45:00,118,22,"",0,0,10361.02,0
120020,07:45:25,07:45:25,119,23,"",0,0,10519.89,0
120020,07:46:18,07:46:18,206,24,"",0,0,10781.75,0
120020,07:47:15,07:47:15,207,25,"",0,0,11123.24,0
120020,07:48:09,07:48:09,208,26,"",0,0,11436.51,0
120020,07:49:34,07:49:34,209,27,"",0,0,11930.81,0
120020,07:50:47,07:50:47,210,28,"",0,0,12359.42,0
120020,07:52:00,07:52:00,211,29,"",0,0,12757.30,1
120020,07:52:26,07:52:26,212,30,"",0,0,12939.12,0
120020,07:53:23,07:53:23,213,31,"",0,0,13381.34,0
120020,07:54:42,07:54:42,214,32,"",0,0,14012.11,0
120020,07:55:22,07:55:22,215,33,"",0,0,14343.72,0
120020,07:56:34,07:56:34,217,34,"",0,0,14902.58,0
120020,07:57:34,07:57:34,218,35,"",0,0,15370.89,0
120020,07:58:24,07:58:24,219,36,"",0,0,15729.20,0
120020,07:59:17,07:59:17,220,37,"",0,0,16128.22,0
120020,08:00:00,08:00:00,331,38,"",0,0,16463.34,1
120020,08:00:34,08:00:34,221,39,"",0,0,16679.22,0
120020,08:01:40,08:01:40,222,40,"",0,0,17119.92,0
120020,08:02:30,08:02:30,223,41,"",0,0,17482.90,0
120020,08:04:06,08:04:06,224,42,"",0,0,18141.65,0
120020,08:04:51,08:04:51,225,43,"",0,0,18459.76,0
120020,08:05:30,08:05:30,226,44,"",0,0,18749.63,0
120020,08:07:45,08:07:45,229,45,"",0,0,19646.62,0
120020,08:09:00,08:09:00,230,46,"",0,0,20127.50,1
120020,08:11:20,08:11:20,231,47,"",0,0,20491.59,0
120020,08:13:28,08:13:28,232,48,"",0,0,20868.94,0
120020,08:15:00,08:15:00,233,49,"",0,0,21152.61,1
121020,16:43:00,16:43:00,185,1,"",0,0,0.00,1
121020,16:43:57,16:43:57,186,2,"",0,0,380.28,0
121020,16:44:42,16:44:42,187,3,"",0,0,720.77,0
121020,16:46:34,16:46:34,188,4,"",0,0,1556.70,0
121020,16:47:40,16:47:40,189,5,"",0,0,2032.07,0
121020,16:48:11,16:48:11,190,6,"",0,0,2256.66,0
121020,16:49:22,16:49:22,191,7,"",0,0,2776.82,0
121020,16:50:28,16:50:28,192,8,"",0,0,3226.43,0
121020,16:52:00,16:52:00,193,9,"",0,0,3865.88,1
121020,16:54:14,16:54:14,195,10,"",0,0,4473.36,0
121020,16:56:37,16:56:37,196,11,"",0,0,5133.45,0
121020,16:57:56,16:57:56,197,12,"",0,0,5498.63,0
121020,16:59:00,16:59:00,198,13,"",0,0,5790.37,1
121020,16:59:59,16:59:59,199,14,"",0,0,6181.37,0
121020,17:00:55,17:00:55,200,15,"",0,0,6568.22,0
121020,17:02:08,17:02:08,201,16,"",0,0,7060.89,0
121020,17:03:44,17:03:44,202,17,"",0,0,7668.80,0
121020,17:05:11,17:05:11,203,18,"",0,0,8122.48,0
121020,17:05:56,17:05:56,204,19,"",0,0,8383.62,0
121020,17:09:00,17:09:00,462,20,"",0,0,9438.40,1
121020,17:10:57,17:10:57,116,21,"",0,0,9911.92,0
121020,17:12:36,17:12:36,118,22,"",0,0,10361.02,0
121020,17:13:06,17:13:06,119,23,"",0,0,10519.89,0
121020,17:14:10,17:14:10,206,24,"",0,0,10781.75,0
121020,17:15:18,17:15:18,207,25,"",0,0,11123.24,0
121020,17:16:23,17:16:23,208,26,"",0,0,11436.51,0
121020,17:18:05,17:18:05,209,27,"",0,0,11930.81,0
121020,17:19:32,17:19:32,210,28,"",0,0,12359.42,0
121020,17:21:00,17:21:00,211,29,"",0,0,12757.30,1
121020,17:21:32,17:21:32,212,30,"",0,0,12939.12,0
121020,17:22:44,17:22:44,213,31,"",0,0,13381.34,0
121020,17:24:22,17:24:22,214,32,"",0,0,14012.11,0
121020,17:25:13,17:25:13,215,33,"",0,0,14343.72,0
121020,17:26:43,17:26:43,217,34,"",0,0,14902.58,0
121020,17:27:57,17:27:57,218,35,"",0,0,15370.89,0
121020,17:29:00,17:29:00,219,36,"",0,0,15729.20,0
121020,17:30:06,17:30:06,220,37,"",0,0,16128.22,0
121020,17:31:00,17:31:00,331,38,"",0,0,16463.34,1
121020,17:31:38,17:31:38,221,39,"",0,0,16679.22,0
121020,17:32:51,17:32:51,222,40,"",0,0,17119.92,0
121020,17:33:47,17:33:47,223,41,"",0,0,17482.90,0
121020,17:35:33,17:35:33,224,42,"",0,0,18141.65,0
121020,17:36:23,17:36:23,225,43,"",0,0,18459.76,0
121020,17:37:07,17:37:07,226,44,"",0,0,18749.63,0
121020,17:39:37,17:39:37,229,45,"",0,0,19646.62,0
121020,17:41:00,17:41:00,230,46,"",0,0,20127.50,1
121020,17:44:07,17:44:07,231,47,"",0,0,20491.59,0
121020,17:46:57,17:46:57,232,48,"",0,0,20868.94,0
121020,17:49:00,17:49:00,233,49,"",0,0,21152.61,1
122020,10:27:00,10:27:00,233,1,"",0,0,0.00,1
122020,10:29:42,10:29:42,234,2,"",0,0,563.64,0
122020,10:31:01,10:31:01,235,3,"",0,0,883.71,0
122020,10:32:33,10:32:33,236,4,"",0,0,1229.29,0
122020,10:33:00,10:33:00,237,5,"",0,0,1342.26,1
122020,10:34:12,10:34:12,238,6,"",0,0,1732.64,0
122020,10:36:52,10:36:52,240,7,"",0,0,2619.19,0
122020,10:37:52,10:37:52,241,8,"",0,0,2972.98,0
122020,10:39:01,10:39:01,242,9,"",0,0,3378.89,0
122020,10:40:38,10:40:38,243,10,"",0,0,3971.15,0
122020,10:43:00,10:43:00,244,11,"",0,0,4825.24,1
122020,10:44:27,10:44:27,245,12,"",0,0,5316.71,0
122020,10:45:39,10:45:39,246,13,"",0,0,5705.64,0
122020,10:46:54,10:46:54,247,14,"",0,0,6076.09,0
122020,10:48:06,10:48:06,248,15,"",0,0,6481.47,0
122020,10:49:57,10:49:57,249,16,"",0,0,7090.30,0
122020,10:51:11,10:51:11,251,17,"",0,0,7526.52,0
122020,10:52:39,10:52:39,252,18,"",0,0,8052.92,0
122020,10:54:07,10:54:07,253,19,"",0,0,8557.93,0
122020,10:55:00,10:55:00,254,20,"",0,0,8825.02,1
122020,10:56:01,10:56:01,255,21,"",0,0,9091.32,0
122020,10:57:47,10:57:47,256,22,"",0,0,9557.39,0
122020,10:59:21,10:59:21,257,23,"",0,0,9967.55,0
122020,11:00:31,11:00:31,258,24,"",0,0,10291.89,0
122020,11:01:53,11:01:53,259,25,"",0,0,10646.19,0
122020,11:03:10,11:03:10,148,26,"",0,0,10953.06,0
122020,11:04:08,11:04:08,149,27,"",0,0,11199.81,0
122020,11:07:00,11:07:00,463,28,"",0,0,11874.62,1
122020,11:11:18,11:11:18,260,29,"",0,0,13127.96,0
122020,11:12:47,11:12:47,262,30,"",0,0,13546.64,0
122020,11:14:09,11:14:09,263,31,"",0,0,13917.37,0
122020,11:16:07,11:16:07,264,32,"",0,0,14543.29,0
122020,11:17:39,11:17:39,265,33,"",0,0,15071.54,0
122020,11:18:44,11:18:44,266,34,"",0,0,15457.27,0
122020,11:20:00,11:20:00,267,35,"",0,0,15898.71,1
122020,11:20:40,11:20:40,268,36,"",0,0,16177.81,0
122020,11:21:20,11:21:20,269,37,"",0,0,16456.64,0
122020,11:23:20,11:23:20,270,38,"",0,0,17136.18,0
122020,11:25:20,11:25:20,192,39,"",0,0,17932.68,0
122020,11:27:00,11:27:00,193,40,"",0,0,18572.13,1
122020,11:29:40,11:29:40,272,41,"",0,0,19485.25,0
122020,11:31:07,11:31:07,273,42,"",0,0,19994.87,0
122020,11:32:05,11:32:05,274,43,"",0,0,20357.17,0
122020,11:32:58,11:32:58,275,44,"",0,0,20650.84,0
122020,11:33:57,11:33:57,276,45,"",0,0,21016.25,0
122020,11:36:10,11:36:10,277,46,"",0,0,21848.56,0
122020,11:39:00,11:39:00,185,47,"",0,0,22861.41,1
123020,08:07:00,08:07:00,1,1,"",0,0,0.00,1
123020,08:08:55,08:08:55,227,2,"",0,0,631.09,0
123020,08:10:37,08:10:37,376,3,"",0,0,1392.83,0
123020,08:11:08,08:11:08,387,4,"",0,0,1590.24,0
123020,08:11:42,08:11:42,398,5,"",0,0,1872.17,0
123020,08:12:17,08:12:17,407,6,"",0,0,2162.30,0
123020,08:12:40,08:12:40,2,7,"",0,0,2350.73,0
123020,08:13:13,08:13:13,13,8,"",0,0,2613.97,0
123020,08:14:02,08:14:02,24,9,"",0,0,2994.12,0
123020,08:15:00,08:15:00,35,10,"",0,0,3455.30,1
123020,08:15:59,08:15:59,46,11,"",0,0,3783.86,0
123020,08:16:45,08:16:45,56,12,"",0,0,4048.30,0
123020,08:18:02,08:18:02,74,13,"",0,0,4500.59,0
123020,08:18:41,08:18:41,84,14,"",0,0,4704.93,0
123020,08:20:04,08:20:04,95,15,"",0,0,5112.01,0
123020,08:21:20,08:21:20,106,16,"",0,0,5497.04,0
123020,08:22:03,08:22:03,117,17,"",0,0,5712.84,0
123020,08:23:00,08:23:00,128,18,"",0,0,6034.07,1
123020,08:23:30,08:23:30,139,19,"",0,0,6296.88,0
123020,08:24:38,08:24:38,150,20,"",0,0,6828.63,0
123020,08:25:02,08:25:02,161,21,"",0,0,7024.30,0
123020,08:26:00,08:26:00,172,22,"",0,0,7528.93,1
123020,08:26:54,08:26:54,183,23,"",0,0,7840.67,0
123020,08:27:26,08:27:26,194,24,"",0,0,8021.22,0
123020,08:28:30,08:28:30,205,25,"",0,0,8378.49,0
123020,08:29:28,08:29:28,216,26,"",0,0,8722.73,0
123020,08:30:00,08:30:00,228,27,"",0,0,8881.85,1
123020,08:31:12,08:31:12,239,28,"",0,0,9217.26,0
123020,08:31:56,08:31:56,250,29,"",0,0,9424.77,0
123020,08:32:40,08:32:40,261,30,"",0,0,9618.30,0
123020,08:33:00,08:33:00,271,31,"",0,0,9712.17,0
123020,08:34:00,08:34:00,282,32,"",0,0,9954.72,1
123020,08:34:22,08:34:22,293,33,"",0,0,10360.64,0
123020,08:34:48,08:34:48,304,34,"",0,0,10780.50,0
123020,08:35:00,08:35:00,315,35,"",0,0,10983.24,1
123020,08:36:07,08:36:07,326,36,"",0,0,11461.91,0
123020,08:36:54,08:36:54,332,37,"",0,0,11778.87,0
123020,08:37:31,08:37:31,343,38,"",0,0,12017.35,0
123020,08:38:41,08:38:41,354,39,"",0,0,12489.91,0
123020,08:40:00,08:40:00,357,40,"",0,0,13044.39,1
124080,15:34:00,15:34:00,1,1,"",0,0,0.00,1
124080,15:36:53,15:36:53,227,2,"",0,0,631.09,0
124080,15:39:26,15:39:26,376,3,"",0,0,1392.83,0
124080,15:40:12,15:40:12,387,4,"",0,0,1590.24,0
124080,15:41:04,15:41:04,398,5,"",0,0,1872.17,0
124080,15:41:56,15:41:56,407,6,"",0,0,2162.30,0
124080,15:42:31,15:42:31,2,7,"",0,0,2350.73,0
124080,15:43:20,15:43:20,13,8,"",0,0,2613.97,0
124080,15:44:33,15:44:33,24,9,"",0,0,2994.12,0
124080,15:46:00,15:46:00,35,10,"",0,0,3455.30,1
124080,15:47:14,15:47:14,46,11,"",0,0,3783.86,0
124080,15:48:12,15:48:12,56,12,"",0,0,4048.30,0
124080,15:49:47,15:49:47,74,13,"",0,0,4500.59,0
124080,15:50:37,15:50:37,84,14,"",0,0,4704.93,0
124080,15:52:20,15:52:20,95,15,"",0,0,5112.01,0
124080,15:53:55,15:53:55,106,16,"",0,0,5497.04,0
124080,15:54:49,15:54:49,117,17,"",0,0,5712.84,0
124080,15:56:00,15:56:00,128,18,"",0,0,6034.07,1
124080,15:56:30,15:56:30,139,19,"",0,0,6296.88,0
124080,15:57:38,15:57:38,150,20,"",0,0,6828.63,0
124080,15:58:02,15:58:02,161,21,"",0,0,7024.30,0
124080,15:59:00,15:59:00,172,22,"",0,0,7528.93,1
124080,15:59:54,15:59:54,183,23,"",0,0,7840.67,0
124080,16:00:26,16:00:26,194,24,"",0,0,8021.22,0
124080,16:01:30,16:01:30,205,25,"",0,0,8378.49,0
124080,16:02:28,16:02:28,216,26,"",0,0,8722.73,0
124080,16:03:00,16:03:00,228,27,"",0,0,8881.85,1
124080,16:03:54,16:03:54,239,28,"",0,0,9217.26,0
124080,16:04:27,16:04:27,250,29,"",0,0,9424.77,0
124080,16:05:00,16:05:00,261,30,"",0,0,9618.30,0
124080,16:05:15,16:05:15,271,31,"",0,0,9712.17,0
124080,16:06:00,16:06:00,282,32,"",0,0,9954.72,1
124080,16:06:22,16:06:22,293,33,"",0,0,10360.64,0
124080,16:06:48,16:06:48,304,34,"",0,0,10780.50,0
124080,16:07:00,16:07:00,315,35,"",0,0,10983.24,1
124080,16:08:34,16:08:34,326,36,"",0,0,11461.91,0
124080,16:09:40,16:09:40,332,37,"",0,0,11778.87,0
124080,16:10:31,16:10:31,343,38,"",0,0,12017.35,0
124080,16:12:10,16:12:10,354,39,"",0,0,12489.91,0
124080,16:14:00,16:14:00,357,40,"",0,0,13044.39,1
125070,15:50:00,15:50:00,233,1,"",0,0,0.00,1
125070,15:52:33,15:52:33,234,2,"",0,0,563.64,0
125070,15:53:47,15:53:47,235,3,"",0,0,883.71,0
125070,15:54:33,15:54:33,418,4,"",0,0,1080.93,0
125070,15:55:39,15:55:39,419,5,"",0,0,1359.73,0
125070,15:59:55,15:59:55,240,6,"",0,0,2466.47,0
125070,16:01:14,16:01:14,241,7,"",0,0,2820.26,0
125070,16:02:45,16:02:45,242,8,"",0,0,3226.17,0
125070,16:04:53,16:04:53,243,9,"",0,0,3818.43,0
125070,16:08:00,16:08:00,244,10,"",0,0,4672.52,1
125070,16:09:27,16:09:27,245,11,"",0,0,5163.99,0
125070,16:10:39,16:10:39,246,12,"",0,0,5552.92,0
125070,16:11:54,16:11:54,247,13,"",0,0,5923.37,0
125070,16:13:06,16:13:06,248,14,"",0,0,6328.75,0
125070,16:14:57,16:14:57,249,15,"",0,0,6937.58,0
125070,16:16:11,16:16:11,251,16,"",0,0,7373.80,0
125070,16:17:39,16:17:39,252,17,"",0,0,7900.20,0
125070,16:19:07,16:19:07,253,18,"",0,0,8405.21,0
125070,16:20:00,16:20:00,254,19,"",0,0,8672.30,1
125070,16:21:11,16:21:11,255,20,"",0,0,8938.60,0
125070,16:23:15,16:23:15,256,21,"",0,0,9404.67,0
125070,16:25:05,16:25:05,257,22,"",0,0,9814.83,0
125070,16:26:26,16:26:26,258,23,"",0,0,10139.17,0
125070,16:28:02,16:28:02,259,24,"",0,0,10493.47,0
125070,16:29:32,16:29:32,148,25,"",0,0,10800.34,0
125070,16:30:39,16:30:39,149,26,"",0,0,11047.09,0
125070,16:34:00,16:34:00,463,27,"",0,0,11721.90,1
125070,16:38:58,16:38:58,260,28,"",0,0,12975.24,0
125070,16:40:40,16:40:40,262,29,"",0,0,13393.92,0
125070,16:42:15,16:42:15,263,30,"",0,0,13764.65,0
125070,16:44:31,16:44:31,264,31,"",0,0,14390.57,0
125070,16:46:17,16:46:17,265,32,"",0,0,14918.82,0
125070,16:47:33,16:47:33,266,33,"",0,0,15304.55,0
125070,16:49:00,16:49:00,267,34,"",0,0,15745.99,1
125070,16:49:45,16:49:45,268,35,"",0,0,16025.09,0
125070,16:50:31,16:50:31,269,36,"",0,0,16303.92,0
125070,16:52:48,16:52:48,270,37,"",0,0,16983.46,0
125070,16:55:05,16:55:05,192,38,"",0,0,17779.96,0
125070,16:57:00,16:57:00,193,39,"",0,0,18419.41,1
125070,16:59:27,16:59:27,272,40,"",0,0,19332.53,0
125070,17:00:46,17:00:46,273,41,"",0,0,19842.15,0
125070,17:01:40,17:01:40,274,42,"",0,0,20204.45,0
125070,17:02:28,17:02:28,275,43,"",0,0,20498.12,0
125070,17:03:22,17:03:22,276,44,"",0,0,20863.53,0
125070,17:05:24,17:05:24,277,45,"",0,0,21695.84,0
125070,17:08:00,17:08:00,185,46,"",0,0,22708.69,1
126020,12:51:00,12:51:00,185,1,"",0,0,0.00,1
126020,12:51:57,12:51:57,186,2,"",0,0,380.28,0
126020,12:52:42,12:52:42,187,3,"",0,0,720.77,0
126020,12:54:34,12:54:34,188,4,"",0,0,1556.70,0
126020,12:55:40,12:55:40,189,5,"",0,0,2032.07,0
126020,12:56:11,12:56:11,190,6,"",0,0,2256.66,0
126020,12:57:22,12:57:22,191,7,"",0,0,2776.82,0
126020,12:58:28,12:58:28,192,8,"",0,0,3226.43,0
126020,13:00:00,13:00:00,193,9,"",0,0,3865.88,1
126020,13:02:33,13:02:33,195,10,"",0,0,4473.36,0
126020,13:05:16,13:05:16,196,11,"",0,0,5133.45,0
126020,13:06:47,13:06:47,197,12,"",0,0,5498.63,0
126020,13:08:00,13:08:00,198,13,"",0,0,5790.37,1
126020,13:08:59,13:08:59,199,14,"",0,0,6181.37,0
126020,13:09:55,13:09:55,200,15,"",0,0,6568.22,0
126020,13:11:08,13:11:08,201,16,"",0,0,7060.89,0
126020,13:12:44,13:12:44,202,17,"",0,0,7668.80,0
126020,13:14:11,13:14:11,203,18,"",0,0,8122.48,0
126020,13:14:56,13:14:56,204,19,"",0,0,8383.62,0
126020,13:18:00,13:18:00,462,20,"",0,0,9438.40,1
126020,13:20:17,13:20:17,116,21,"",0,0,9911.92,0
126020,13:22:12,13:22:12,118,22,"",0,0,10361.02,0
126020,13:22:47,13:22:47,119,23,"",0,0,10519.89,0
126020,13:24:02,13:24:02,206,24,"",0,0,10781.75,0
126020,13:25:22,13:25:22,207,25,"",0,0,11123.24,0
126020,13:26:37,13:26:37,208,26,"",0,0,11436.51,0
126020,13:28:36,13:28:36,209,27,"",0,0,11930.81,0
126020,13:30:18,13:30:18,210,28,"",0,0,12359.42,0
126020,13:32:00,13:32:00,211,29,"",0,0,12757.30,1
126020,13:32:32,13:32:32,212,30,"",0,0,12939.12,0
126020,13:33:44,13:33:44,213,31,"",0,0,13381.34,0
126020,13:35:22,13:35:22,214,32,"",0,0,14012.11,0
126020,13:36:13,13:36:13,215,33,"",0,0,14343.72,0
126020,13:37:43,13:37:43,217,34,"",0,0,14902.58,0
126020,13:38:57,13:38:57,218,35,"",0,0,15370.89,0
126020,13:40:00,13:40:00,219,36,"",0,0,15729.20,0
126020,13:41:06,13:41:06,220,37,"",0,0,16128.22,0
126020,13:42:00,13:42:00,331,38,"",0,0,16463.34,1
126020,13:42:38,13:42:38,221,39,"",0,0,16679.22,0
126020,13:43:51,13:43:51,222,40,"",0,0,17119.92,0
126020,13:44:47,13:44:47,223,41,"",0,0,17482.90,0
126020,13:46:33,13:46:33,224,42,"",0,0,18141.65,0
126020,13:47:23,13:47:23,225,43,"",0,0,18459.76,0
126020,13:48:07,13:48:07,226,44,"",0,0,18749.63,0
126020,13:50:37,13:50:37,229,45,"",0,0,19646.62,0
126020,13:52:00,13:52:00,230,46,"",0,0,20127.50,1
126020,13:55:07,13:55:07,231,47,"",0,0,20491.59,0
126020,13:57:57,13:57:57,232,48,"",0,0,20868.94,0
126020,14:00:00,14:00:00,233,49,"",0,0,21152.61,1
127010,23:00:00,23:00:00,410,1,"",0,0,0.00,1
127010,23:00:44,23:00:44,411,2,"",0,0,462.05,0
127010,23:01:26,23:01:26,412,3,"",0,0,906.85,0
127010,23:01:58,23:01:58,413,4,"",0,0,1259.85,0
127010,23:02:23,23:02:23,414,5,"",0,0,1536.23,0
127010,23:02:46,23:02:46,69,6,"",0,0,1783.14,0
127010,23:05:33,23:05:33,70,7,"",0,0,3298.13,0
127010,23:06:02,23:06:02,71,8,"",0,0,3597.44,0
127010,23:06:20,23:06:20,72,9,"",0,0,3779.64,0
127010,23:06:45,23:06:45,73,10,"",0,0,4037.10,0
127010,23:07:05,23:07:05,75,11,"",0,0,4245.01,0
127010,23:07:24,23:07:24,76,12,"",0,0,4450.20,0
127010,23:08:11,23:08:11,77,13,"",0,0,4942.51,0
127010,23:09:00,23:09:00,78,14,"",0,0,5399.50,1
127010,23:09:50,23:09:50,79,15,"",0,0,5771.88,0
127010,23:10:42,23:10:42,80,16,"",0,0,6141.09,0
127010,23:12:17,23:12:17,81,17,"",0,0,6693.54,0
127010,23:12:54,23:12:54,82,18,"",0,0,6910.39,0
127010,23:13:47,23:13:47,83,19,"",0,0,7271.05,0
127010,23:14:13,23:14:13,85,20,"",0,0,7457.85,0
127010,23:14:37,23:14:37,86,21,"",0,0,7625.33,0
127010,23:15:06,23:15:06,87,22,"",0,0,7831.60,0
127010,23:15:45,23:15:45,88,23,"",0,0,8119.93,0
127010,23:16:25,23:16:25,89,24,"",0,0,8405.97,0
127010,23:17:02,23:17:02,90,25,"",0,0,8666.54,0
127010,23:18:00,23:18:00,91,26,"",0,0,9065.78,1
127010,23:19:03,23:19:03,92,27,"",0,0,9518.75,0
127010,23:19:37,23:19:37,93,28,"",0,0,9755.86,0
127010,23:20:03,23:20:03,94,29,"",0,0,9932.24,0
127010,23:20:53,23:20:53,96,30,"",0,0,10262.51,0
127010,23:21:38,23:21:38,97,31,"",0,0,10575.20,0
127010,23:22:18,23:22:18,144,32,"",0,0,10871.49,0
127010,23:23:26,23:23:26,145,33,"",0,0,11357.64,0
127010,23:23:50,23:23:50,146,34,"",0,0,11501.87,0
127010,23:24:16,23:24:16,147,35,"",0,0,11688.67,0
127010,23:24:53,23:24:53,148,36,"",0,0,11933.21,0
127010,23:25:30,23:25:30,149,37,"",0,0,12179.96,0
127010,23:27:00,23:27:00,460,38,"",0,0,12790.50,1
127010,23:29:33,23:29:33,107,39,"",0,0,13779.62,0
127010,23:30:08,23:30:08,108,40,"",0,0,14018.28,0
127010,23:30:53,23:30:53,109,41,"",0,0,14350.74,0
127010,23:31:38,23:31:38,110,42,"",0,0,14614.12,0
127010,23:32:18,23:32:18,111,43,"",0,0,14858.86,0
127010,23:35:00,23:35:00,421,44,"",0,0,15876.91,1
128070,10:10:00,10:10:00,334,1,"",0,0,0.00,1
128070,10:12:00,10:12:00,335,2,"",0,0,785.63,0
128070,10:12:52,10:12:52,336,3,"",0,0,1130.42,0
128070,10:13:27,10:13:27,337,4,"",0,0,1356.07,0
128070,10:14:42,10:14:42,338,5,"",0,0,1874.28,0
128070,10:15:59,10:15:59,339,6,"",0,0,2394.69,0
128070,10:16:34,10:16:34,340,7,"",0,0,2611.95,0
128070,10:17:11,10:17:11,341,8,"",0,0,2858.22,0
128070,10:18:40,10:18:40,342,9,"",0,0,3464.52,0
128070,10:19:24,10:19:24,344,10,"",0,0,3717.86,0
128070,10:20:18,10:20:18,356,11,"",0,0,3992.02,0
128070,10:23:00,10:23:00,461,12,"",0,0,4886.46,1
128070,10:24:29,10:24:29,116,13,"",0,0,5407.78,0
128070,10:25:41,10:25:41,118,14,"",0,0,5856.88,0
128070,10:26:04,10:26:04,119,15,"",0,0,6015.75,0
128070,10:26:40,10:26:40,120,16,"",0,0,6241.61,0
128070,10:27:55,10:27:55,121,17,"",0,0,6689.76,0
128070,10:29:02,10:29:02,122,18,"",0,0,7140.50,0
128070,10:29:47,10:29:47,123,19,"",0,0,7431.61,0
128070,10:30:48,10:30:48,124,20,"",0,0,7845.68,0
128070,10:31:47,10:31:47,125,21,"",0,0,8207.20,0
128070,10:33:00,10:33:00,126,22,"",0,0,8638.60,1
128070,10:36:03,10:36:03,127,23,"",0,0,9657.64,0
128070,10:37:12,10:37:12,129,24,"",0,0,10024.72,0
128070,10:38:00,10:38:00,130,25,"",0,0,10314.32,1
128070,10:38:50,10:38:50,131,26,"",0,0,10523.23,0
128070,10:40:05,10:40:05,132,27,"",0,0,10849.66,0
128070,10:42:40,10:42:40,133,28,"",0,0,11517.13,0
128070,10:44:00,10:44:00,357,29,"",0,0,11864.38,1
129020,09:45:00,09:45:00,1,1,"",0,0,0.00,1
129020,09:47:10,09:47:10,227,2,"",0,0,631.09,0
129020,09:49:05,09:49:05,376,3,"",0,0,1392.83,0
129020,09:49:39,09:49:39,387,4,"",0,0,1590.24,0
129020,09:50:18,09:50:18,398,5,"",0,0,1872.17,0
129020,09:50:57,09:50:57,407,6,"",0,0,2162.30,0
129020,09:51:23,09:51:23,2,7,"",0,0,2350.73,0
129020,09:52:00,09:52:00,13,8,"",0,0,2613.97,0
129020,09:52:54,09:52:54,24,9,"",0,0,2994.12,0
129020,09:54:00,09:54:00,35,10,"",0,0,3455.30,1
129020,09:54:59,09:54:59,46,11,"",0,0,3783.86,0
129020,09:55:45,09:55:45,56,12,"",0,0,4048.30,0
129020,09:57:02,09:57:02,74,13,"",0,0,4500.59,0
129020,09:57:41,09:57:41,84,14,"",0,0,4704.93,0
129020,09:59:04,09:59:04,95,15,"",0,0,5112.01,0
129020,10:00:20,10:00:20,106,16,"",0,0,5497.04,0
129020,10:01:03,10:01:03,117,17,"",0,0,5712.84,0
129020,10:02:00,10:02:00,128,18,"",0,0,6034.07,1
129020,10:02:40,10:02:40,139,19,"",0,0,6296.88,0
129020,10:04:11,10:04:11,150,20,"",0,0,6828.63,0
129020,10:04:42,10:04:42,161,21,"",0,0,7024.30,0
129020,10:06:00,10:06:00,172,22,"",0,0,7528.93,1
129020,10:06:54,10:06:54,183,23,"",0,0,7840.67,0
129020,10:07:26,10:07:26,194,24,"",0,0,8021.22,0
129020,10:08:30,10:08:30,205,25,"",0,0,8378.49,0
129020,10:09:28,10:09:28,216,26,"",0,0,8722.73,0
129020,10:10:00,10:10:00,228,27,"",0,0,8881.85,1
129020,10:11:12,10:11:12,239,28,"",0,0,9217.26,0
129020,10:11:56,10:11:56,250,29,"",0,0,9424.77,0
129020,10:12:40,10:12:40,261,30,"",0,0,9618.30,0
129020,10:13:00,10:13:00,271,31,"",0,0,9712.17,0
129020,10:14:00,10:14:00,282,32,"",0,0,9954.72,1
129020,10:14:22,10:14:22,293,33,"",0,0,10360.64,0
129020,10:14:48,10:14:48,304,34,"",0,0,10780.50,0
129020,10:15:00,10:15:00,315,35,"",0,0,10983.24,1
129020,10:16:34,10:16:34,326,36,"",0,0,11461.91,0
129020,10:17:40,10:17:40,332,37,"",0,0,11778.87,0
129020,10:18:31,10:18:31,343,38,"",0,0,12017.35,0
129020,10:20:10,10:20:10,354,39,"",0,0,12489.91,0
129020,10:22:00,10:22:00,357,40,"",0,0,13044.39,1
130080,18:25:00,18:25:00,233,1,"",0,0,0.00,1
130080,18:27:16,18:27:16,234,2,"",0,0,563.64,0
130080,18:28:22,18:28:22,235,3,"",0,0,883.71,0
130080,18:29:02,18:29:02,418,4,"",0,0,1080.93,0
130080,18:30:01,18:30:01,419,5,"",0,0,1359.73,0
130080,18:33:49,18:33:49,240,6,"",0,0,2466.47,0
130080,18:34:59,18:34:59,241,7,"",0,0,2820.26,0
130080,18:36:20,18:36:20,242,8,"",0,0,3226.17,0
130080,18:38:14,18:38:14,243,9,"",0,0,3818.43,0
130080,18:41:00,18:41:00,244,10,"",0,0,4672.52,1
130080,18:42:20,18:42:20,245,11,"",0,0,5163.99,0
130080,18:43:26,18:43:26,246,12,"",0,0,5552.92,0
130080,18:44:35,18:44:35,247,13,"",0,0,5923.37,0
130080,18:45:40,18:45:40,248,14,"",0,0,6328.75,0
130080,18:47:22,18:47:22,249,15,"",0,0,6937.58,0
130080,18:48:30,18:48:30,251,16,"",0,0,7373.80,0
130080,18:49:51,18:49:51,252,17,"",0,0,7900.20,0
130080,18:51:12,18:51:12,253,18,"",0,0,8405.21,0
130080,18:52:00,18:52:00,254,19,"",0,0,8672.30,1
130080,18:52:51,18:52:51,255,20,"",0,0,8938.60,0
130080,18:54:19,18:54:19,256,21,"",0,0,9404.67,0
130080,18:55:38,18:55:38,257,22,"",0,0,9814.83,0
130080,18:56:36,18:56:36,258,23,"",0,0,10139.17,0
130080,18:57:44,18:57:44,259,24,"",0,0,10493.47,0
130080,18:58:49,18:58:49,148,25,"",0,0,10800.34,0
130080,18:59:36,18:59:36,149,26,"",0,0,11047.09,0
130080,19:02:00,19:02:00,463,27,"",0,0,11721.90,1
130080,19:05:58,19:05:58,260,28,"",0,0,12975.24,0
130080,19:07:20,19:07:20,262,29,"",0,0,13393.92,0
130080,19:08:36,19:08:36,263,30,"",0,0,13764.65,0
130080,19:10:25,19:10:25,264,31,"",0,0,14390.57,0
130080,19:11:49,19:11:49,265,32,"",0,0,14918.82,0
130080,19:12:50,19:12:50,266,33,"",0,0,15304.55,0
130080,19:14:00,19:14:00,267,34,"",0,0,15745.99,1
130080,19:14:45,19:14:45,268,35,"",0,0,16025.09,0
130080,19:15:31,19:15:31,269,36,"",0,0,16303.92,0
130080,19:17:48,19:17:48,270,37,"",0,0,16983.46,0
130080,19:20:05,19:20:05,192,38,"",0,0,17779.96,0
130080,19:22:00,19:22:00,193,39,"",0,0,18419.41,1
130080,19:24:40,19:24:40,272,40,"",0,0,19332.53,0
130080,19:26:07,19:26:07,273,41,"",0,0,19842.15,0
130080,19:27:05,19:27:05,274,42,"",0,0,20204.45,0
130080,19:27:58,19:27:58,275,43,"",0,0,20498.12,0
130080,19:28:57,19:28:57,276,44,"",0,0,20863.53,0
130080,19:31:10,19:31:10,277,45,"",0,0,21695.84,0
130080,19:34:00,19:34:00,185,46,"",0,0,22708.69,1
131020,07:31:00,07:31:00,410,1,"",0,0,0.00,1
131020,07:31:49,07:31:49,411,2,"",0,0,462.05,0
131020,07:32:35,07:32:35,412,3,"",0,0,906.85,0
131020,07:33:11,07:33:11,413,4,"",0,0,1259.85,0
131020,07:33:39,07:33:39,414,5,"",0,0,1536.23,0
131020,07:34:05,07:34:05,69,6,"",0,0,1783.14,0
131020,07:37:10,07:37:10,70,7,"",0,0,3298.13,0
131020,07:37:42,07:37:42,71,8,"",0,0,3597.44,0
131020,07:38:02,07:38:02,72,9,"",0,0,3779.64,0
131020,07:38:30,07:38:30,73,10,"",0,0,4037.10,0
131020,07:38:52,07:38:52,75,11,"",0,0,4245.01,0
131020,07:39:14,07:39:14,76,12,"",0,0,4450.20,0
131020,07:40:06,07:40:06,77,13,"",0,0,4942.51,0
131020,07:41:00,07:41:00,78,14,"",0,0,5399.50,1
131020,07:42:01,07:42:01,79,15,"",0,0,5771.88,0
131020,07:43:05,07:43:05,80,16,"",0,0,6141.09,0
131020,07:45:01,07:45:01,81,17,"",0,0,6693.54,0
131020,07:45:46,07:45:46,82,18,"",0,0,6910.39,0
131020,07:46:50,07:46:50,83,19,"",0,0,7271.05,0
131020,07:47:23,07:47:23,85,20,"",0,0,7457.85,0
131020,07:47:52,07:47:52,86,21,"",0,0,7625.33,0
131020,07:48:27,07:48:27,87,22,"",0,0,7831.60,0
131020,07:49:15,07:49:15,88,23,"",0,0,8119.93,0
131020,07:50:04,07:50:04,89,24,"",0,0,8405.97,0
131020,07:50:49,07:50:49,90,25,"",0,0,8666.54,0
131020,07:52:00,07:52:00,91,26,"",0,0,9065.78,1
131020,07:53:18,07:53:18,92,27,"",0,0,9518.75,0
131020,07:54:01,07:54:01,93,28,"",0,0,9755.86,0
131020,07:54:34,07:54:34,94,29,"",0,0,9932.24,0
131020,07:55:36,07:55:36,96,30,"",0,0,10262.51,0
131020,07:56:32,07:56:32,97,31,"",0,0,10575.20,0
131020,07:57:31,07:57:31,98,32,"",0,0,10928.87,0
131020,07:58:56,07:58:56,100,33,"",0,0,11363.43,0
131020,07:59:45,07:59:45,101,34,"",0,0,11620.40,0
131020,08:00:41,08:00:41,102,35,"",0,0,11947.44,0
131020,08:01:53,08:01:53,103,36,"",0,0,12275.01,0
131020,08:02:52,08:02:52,104,37,"",0,0,12612.83,0
131020,08:03:18,08:03:18,105,38,"",0,0,12756.79,0
131020,08:05:00,08:05:00,460,39,"",0,0,13272.65,1
131020,08:07:55,08:07:55,107,40,"",0,0,14261.77,0
131020,08:08:34,08:08:34,108,41,"",0,0,14500.43,0
131020,08:09:26,08:09:26,109,42,"",0,0,14832.89,0
131020,08:10:17,08:10:17,110,43,"",0,0,15096.27,0
131020,08:11:03,08:11:03,111,44,"",0,0,15341.01,0
131020,08:11:33,08:11:33,112,45,"",0,0,15530.35,0
131020,08:12:27,08:12:27,113,46,"",0,0,15809.21,0
131020,08:13:19,08:13:19,114,47,"",0,0,16073.59,0
131020,08:14:10,08:14:10,115,48,"",0,0,16359.60,0
131020,08:17:00,08:17:00,12,49,"",0,0,17286.63,1
132070,15:30:00,15:30:00,410,1,"",0,0,0.00,1
132070,15:30:59,15:30:59,411,2,"",0,0,462.05,0
132070,15:31:54,15:31:54,412,3,"",0,0,906.85,0
132070,15:32:37,15:32:37,413,4,"",0,0,1259.85,0
132070,15:33:11,15:33:11,414,5,"",0,0,1536.23,0
132070,15:33:42,15:33:42,69,6,"",0,0,1783.14,0
132070,15:37:24,15:37:24,70,7,"",0,0,3298.13,0
132070,15:38:03,15:38:03,71,8,"",0,0,3597.44,0
132070,15:38:27,15:38:27,72,9,"",0,0,3779.64,0
132070,15:39:00,15:39:00,73,10,"",0,0,4037.10,0
132070,15:39:26,15:39:26,75,11,"",0,0,4245.01,0
132070,15:39:53,15:39:53,76,12,"",0,0,4450.20,0
132070,15:40:55,15:40:55,77,13,"",0,0,4942.51,0
132070,15:42:00,15:42:00,78,14,"",0,0,5399.50,1
132070,15:43:12,15:43:12,79,15,"",0,0,5771.88,0
132070,15:44:28,15:44:28,80,16,"",0,0,6141.09,0
132070,15:46:45,15:46:45,81,17,"",0,0,6693.54,0
132070,15:47:38,15:47:38,82,18,"",0,0,6910.39,0
132070,15:48:54,15:48:54,83,19,"",0,0,7271.05,0
132070,15:49:32,15:49:32,85,20,"",0,0,7457.85,0
132070,15:50:07,15:50:07,86,21,"",0,0,7625.33,0
132070,15:50:48,15:50:48,87,22,"",0,0,7831.60,0
132070,15:51:45,15:51:45,88,23,"",0,0,8119.93,0
132070,15:52:43,15:52:43,89,24,"",0,0,8405.97,0
132070,15:53:36,15:53:36,90,25,"",0,0,8666.54,0
132070,15:55:00,15:55:00,91,26,"",0,0,9065.78,1
132070,15:56:45,15:56:45,92,27,"",0,0,9518.75,0
132070,15:57:42,15:57:42,93,28,"",0,0,9755.86,0
132070,15:58:26,15:58:26,94,29,"",0,0,9932.24,0
132070,15:59:49,15:59:49,96,30,"",0,0,10262.51,0
132070,16:01:04,16:01:04,97,31,"",0,0,10575.20,0
132070,16:02:10,16:02:10,144,32,"",0,0,10871.49,0
132070,16:04:04,16:04:04,145,33,"",0,0,11357.64,0
132070,16:04:43,16:04:43,146,34,"",0,0,11501.87,0
132070,16:05:27,16:05:27,147,35,"",0,0,11688.67,0
132070,16:06:29,16:06:29,148,36,"",0,0,11933.21,0
132070,16:07:30,16:07:30,149,37,"",0,0,12179.96,0
132070,16:10:00,16:10:00,460,38,"",0,0,12790.50,1
132070,16:12:55,16:12:55,107,39,"",0,0,13779.62,0
132070,16:13:34,16:13:34,108,40,"",0,0,14018.28,0
132070,16:14:26,16:14:26,109,41,"",0,0,14350.74,0
132070,16:15:17,16:15:17,110,42,"",0,0,14614.12,0
132070,16:16:03,16:16:03,111,43,"",0,0,14858.86,0
132070,16:16:33,16:16:33,112,44,"",0,0,15048.20,0
132070,16:17:27,16:17:27,113,45,"",0,0,15327.06,0
132070,16:18:19,16:18:19,114,46,"",0,0,15591.44,0
132070,16:19:10,16:19:10,115,47,"",0,0,15877.45,0
132070,16:22:00,16:22:00,12,48,"",0,0,16804.48,1
133070,19:46:00,19:46:00,421,1,"",0,0,0.00,1
133070,19:47:56,19:47:56,14,2,"",0,0,806.38,0
133070,19:48:44,19:48:44,15,3,"",0,0,1143.32,0
133070,19:49:23,19:49:23,16,4,"",0,0,1407.53,0
133070,19:50:09,19:50:09,17,5,"",0,0,1707.15,0
133070,19:50:36,19:50:36,18,6,"",0,0,1917.40,0
133070,19:51:02,19:51:02,19,7,"",0,0,2120.96,0
133070,19:51:53,19:51:53,20,8,"",0,0,2462.71,0
133070,19:53:03,19:53:03,21,9,"",0,0,3003.15,0
133070,19:55:00,19:55:00,460,10,"",0,0,3829.63,1
133070,19:56:40,19:56:40,116,11,"",0,0,4349.93,0
133070,19:58:01,19:58:01,118,12,"",0,0,4799.03,0
133070,19:58:26,19:58:26,119,13,"",0,0,4957.90,0
133070,19:59:07,19:59:07,120,14,"",0,0,5183.76,0
133070,20:00:31,20:00:31,121,15,"",0,0,5631.91,0
133070,20:01:50,20:01:50,31,16,"",0,0,6102.50,0
133070,20:02:27,20:02:27,32,17,"",0,0,6325.43,0
133070,20:04:17,20:04:17,33,18,"",0,0,6961.04,0
133070,20:04:42,20:04:42,34,19,"",0,0,7101.70,0
133070,20:05:26,20:05:26,36,20,"",0,0,7365.19,0
133070,20:07:00,20:07:00,228,21,"",0,0,7898.24,1
133070,20:07:49,20:07:49,37,22,"",0,0,8208.83,0
133070,20:08:23,20:08:23,38,23,"",0,0,8439.86,0
133070,20:09:04,20:09:04,39,24,"",0,0,8703.74,0
133070,20:09:47,20:09:47,40,25,"",0,0,8992.12,0
133070,20:10:19,20:10:19,41,26,"",0,0,9190.90,0
133070,20:10:50,20:10:50,42,27,"",0,0,9403.16,0
133070,20:11:22,20:11:22,43,28,"",0,0,9612.87,0
133070,20:12:20,20:12:20,44,29,"",0,0,9974.90,0
133070,20:13:17,20:13:17,45,30,"",0,0,10283.72,0
133070,20:14:50,20:14:50,47,31,"",0,0,10747.48,0
133070,20:15:42,20:15:42,48,32,"",0,0,11078.48,0
133070,20:17:00,20:17:00,49,33,"",0,0,11575.82,1
133070,20:18:35,20:18:35,50,34,"",0,0,12046.99,0
133070,20:19:43,20:19:43,51,35,"",0,0,12425.50,0
133070,20:20:15,20:20:15,52,36,"",0,0,12589.86,0
133070,20:20:54,20:20:54,53,37,"",0,0,12800.13,0
133070,20:22:33,20:22:33,54,38,"",0,0,13312.90,0
133070,20:23:19,20:23:19,55,39,"",0,0,13551.51,0
133070,20:24:09,20:24:09,57,40,"",0,0,13801.32,0
133070,20:26:06,20:26:06,65,41,"",0,0,14353.29,0
133070,20:27:00,20:27:00,410,42,"",0,0,14630.17,1
134080,18:44:00,18:44:00,1,1,"",0,0,0.00,1
134080,18:46:24,18:46:24,227,2,"",0,0,631.09,0
134080,18:48:32,18:48:32,376,3,"",0,0,1392.83,0
134080,18:49:10,18:49:10,387,4,"",0,0,1590.24,0
134080,18:49:53,18:49:53,398,5,"",0,0,1872.17,0
134080,18:50:37,18:50:37,407,6,"",0,0,2162.30,0
134080,18:51:06,18:51:06,2,7,"",0,0,2350.73,0
134080,18:51:46,18:51:46,13,8,"",0,0,2613.97,0
134080,18:52:47,18:52:47,24,9,"",0,0,2994.12,0
134080,18:54:00,18:54:00,35,10,"",0,0,3455.30,1
134080,18:54:59,18:54:59,46,11,"",0,0,3783.86,0
134080,18:55:45,18:55:45,56,12,"",0,0,4048.30,0
134080,18:57:02,18:57:02,74,13,"",0,0,4500.59,0
134080,18:57:41,18:57:41,84,14,"",0,0,4704.93,0
134080,18:59:04,18:59:04,95,15,"",0,0,5112.01,0
134080,19:00:20,19:00:20,106,16,"",0,0,5497.04,0
134080,19:01:03,19:01:03,117,17,"",0,0,5712.84,0
134080,19:02:00,19:02:00,128,18,"",0,0,6034.07,1
134080,19:02:30,19:02:30,139,19,"",0,0,6296.88,0
134080,19:03:38,19:03:38,150,20,"",0,0,6828.63,0
134080,19:04:02,19:04:02,161,21,"",0,0,7024.30,0
134080,19:05:00,19:05:00,172,22,"",0,0,7528.93,1
134080,19:05:54,19:05:54,183,23,"",0,0,7840.67,0
134080,19:06:26,19:06:26,194,24,"",0,0,8021.22,0
134080,19:07:30,19:07:30,205,25,"",0,0,8378.49,0
134080,19:08:28,19:08:28,216,26,"",0,0,8722.73,0
134080,19:09:00,19:09:00,228,27,"",0,0,8881.85,1
134080,19:09:54,19:09:54,239,28,"",0,0,9217.26,0
134080,19:10:27,19:10:27,250,29,"",0,0,9424.77,0
134080,19:11:00,19:11:00,261,30,"",0,0,9618.30,0
134080,19:11:15,19:11:15,271,31,"",0,0,9712.17,0
134080,19:12:00,19:12:00,282,32,"",0,0,9954.72,1
134080,19:12:22,19:12:22,293,33,"",0,0,10360.64,0
134080,19:12:48,19:12:48,304,34,"",0,0,10780.50,0
134080,19:13:00,19:13:00,315,35,"",0,0,10983.24,1
134080,19:14:34,19:14:34,326,36,"",0,0,11461.91,0
134080,19:15:40,19:15:40,332,37,"",0,0,11778.87,0
134080,19:16:31,19:16:31,343,38,"",0,0,12017.35,0
134080,19:18:10,19:18:10,354,39,"",0,0,12489.91,0
134080,19:20:00,19:20:00,357,40,"",0,0,13044.39,1
135010,22:00:00,22:00:00,410,1,"",0,0,0.00,1
135010,22:00:44,22:00:44,411,2,"",0,0,462.05,0
135010,22:01:26,22:01:26,412,3,"",0,0,906.85,0
135010,22:01:58,22:01:58,413,4,"",0,0,1259.85,0
135010,22:02:23,22:02:23,414,5,"",0,0,1536.23,0
135010,22:02:46,22:02:46,69,6,"",0,0,1783.14,0
135010,22:05:33,22:05:33,70,7,"",0,0,3298.13,0
135010,22:06:02,22:06:02,71,8,"",0,0,3597.44,0
135010,22:06:20,22:06:20,72,9,"",0,0,3779.64,0
135010,22:06:45,22:06:45,73,10,"",0,0,4037.10,0
135010,22:07:05,22:07:05,75,11,"",0,0,4245.01,0
135010,22:07:24,22:07:24,76,12,"",0,0,4450.20,0
135010,22:08:11,22:08:11,77,13,"",0,0,4942.51,0
135010,22:09:00,22:09:00,78,14,"",0,0,5399.50,1
135010,22:09:50,22:09:50,79,15,"",0,0,5771.88,0
135010,22:10:42,22:10:42,80,16,"",0,0,6141.09,0
135010,22:12:17,22:12:17,81,17,"",0,0,6693.54,0
135010,22:12:54,22:12:54,82,18,"",0,0,6910.39,0
135010,22:13:47,22:13:47,83,19,"",0,0,7271.05,0
135010,22:14:13,22:14:13,85,20,"",0,0,7457.85,0
135010,22:14:37,22:14:37,86,21,"",0,0,7625.33,0
135010,22:15:06,22:15:06,87,22,"",0,0,7831.60,0
135010,22:15:45,22:15:45,88,23,"",0,0,8119.93,0
135010,22:16:25,22:16:25,89,24,"",0,0,8405.97,0
135010,22:17:02,22:17:02,90,25,"",0,0,8666.54,0
135010,22:18:00,22:18:00,91,26,"",0,0,9065.78,1
135010,22:19:03,22:19:03,92,27,"",0,0,9518.75,0
135010,22:19:37,22:19:37,93,28,"",0,0,9755.86,0
135010,22:20:03,22:20:03,94,29,"",0,0,9932.24,0
135010,22:20:53,22:20:53,96,30,"",0,0,10262.51,0
135010,22:21:38,22:21:38,97,31,"",0,0,10575.20,0
135010,22:22:18,22:22:18,144,32,"",0,0,10871.49,0
135010,22:23:26,22:23:26,145,33,"",0,0,11357.64,0
135010,22:23:50,22:23:50,146,34,"",0,0,11501.87,0
135010,22:24:16,22:24:16,147,35,"",0,0,11688.67,0
135010,22:24:53,22:24:53,148,36,"",0,0,11933.21,0
135010,22:25:30,22:25:30,149,37,"",0,0,12179.96,0
135010,22:27:00,22:27:00,460,38,"",0,0,12790.50,1
135010,22:29:33,22:29:33,107,39,"",0,0,13779.62,0
135010,22:30:08,22:30:08,108,40,"",0,0,14018.28,0
135010,22:30:53,22:30:53,109,41,"",0,0,14350.74,0
135010,22:31:38,22:31:38,110,42,"",0,0,14614.12,0
135010,22:32:18,22:32:18,111,43,"",0,0,14858.86,0
135010,22:35:00,22:35:00,421,44,"",0,0,15876.91,1
136020,16:00:00,16:00:00,185,1,"",0,0,0.00,1
136020,16:00:57,16:00:57,186,2,"",0,0,380.28,0
136020,16:01:42,16:01:42,187,3,"",0,0,720.77,0
136020,16:03:34,16:03:34,188,4,"",0,0,1556.70,0
136020,16:04:40,16:04:40,189,5,"",0,0,2032.07,0
136020,16:05:11,16:05:11,190,6,"",0,0,2256.66,0
136020,16:06:22,16:06:22,191,7,"",0,0,2776.82,0
136020,16:07:28,16:07:28,192,8,"",0,0,3226.43,0
136020,16:09:00,16:09:00,193,9,"",0,0,3865.88,1
136020,16:11:14,16:11:14,195,10,"",0,0,4473.36,0
136020,16:13:37,16:13:37,196,11,"",0,0,5133.45,0
136020,16:14:56,16:14:56,197,12,"",0,0,5498.63,0
136020,16:16:00,16:16:00,198,13,"",0,0,5790.37,1
136020,16:16:59,16:16:59,199,14,"",0,0,6181.37,0
136020,16:17:55,16:17:55,200,15,"",0,0,6568.22,0
136020,16:19:08,16:19:08,201,16,"",0,0,7060.89,0
136020,16:20:44,16:20:44,202,17,"",0,0,7668.80,0
136020,16:22:11,16:22:11,203,18,"",0,0,8122.48,0
136020,16:22:56,16:22:56,204,19,"",0,0,8383.62,0
136020,16:26:00,16:26:00,462,20,"",0,0,9438.40,1
136020,16:27:57,16:27:57,116,21,"",0,0,9911.92,0
136020,16:29:36,16:29:36,118,22,"",0,0,10361.02,0
136020,16:30:06,16:30:06,119,23,"",0,0,10519.89,0
136020,16:31:10,16:31:10,206,24,"",0,0,10781.75,0
136020,16:32:18,16:32:18,207,25,"",0,0,11123.24,0
136020,16:33:23,16:33:23,208,26,"",0,0,11436.51,0
136020,16:35:05,16:35:05,209,27,"",0,0,11930.81,0
136020,16:36:32,16:36:32,210,28,"",0,0,12359.42,0
136020,16:38:00,16:38:00,211,29,"",0,0,12757.30,1
136020,16:38:32,16:38:32,212,30,"",0,0,12939.12,0
136020,16:39:44,16:39:44,213,31,"",0,0,13381.34,0
136020,16:41:22,16:41:22,214,32,"",0,0,14012.11,0
136020,16:42:13,16:42:13,215,33,"",0,0,14343.72,0
136020,16:43:43,16:43:43,217,34,"",0,0,14902.58,0
136020,16:44:57,16:44:57,218,35,"",0,0,15370.89,0
136020,16:46:00,16:46:00,219,36,"",0,0,15729.20,0
136020,16:47:06,16:47:06,220,37,"",0,0,16128.22,0
136020,16:48:00,16:48:00,331,38,"",0,0,16463.34,1
136020,16:48:38,16:48:38,221,39,"",0,0,16679.22,0
136020,16:49:51,16:49:51,222,40,"",0,0,17119.92,0
136020,16:50:47,16:50:47,223,41,"",0,0,17482.90,0
136020,16:52:33,16:52:33,224,42,"",0,0,18141.65,0
136020,16:53:23,16:53:23,225,43,"",0,0,18459.76,0
136020,16:54:07,16:54:07,226,44,"",0,0,18749.63,0
136020,16:56:37,16:56:37,229,45,"",0,0,19646.62,0
136020,16:58:00,16:58:00,230,46,"",0,0,20127.50,1
136020,17:01:07,17:01:07,231,47,"",0,0,20491.59,0
136020,17:03:57,17:03:57,232,48,"",0,0,20868.94,0
136020,17:06:00,17:06:00,233,49,"",0,0,21152.61,1
137010,11:56:00,11:56:00,361,1,"",0,0,0.00,1
137010,11:57:09,11:57:09,362,2,"",0,0,436.18,0
137010,11:57:32,11:57:32,363,3,"",0,0,585.00,0
137010,11:58:44,11:58:44,364,4,"",0,0,1026.11,0
137010,11:59:21,11:59:21,365,5,"",0,0,1246.95,0
137010,11:59:56,11:59:56,366,6,"",0,0,1455.42,0
137010,12:01:00,12:01:00,58,7,"",0,0,1856.75,1
137010,12:02:18,12:02:18,367,8,"",0,0,2240.37,0
137010,12:02:41,12:02:41,358,9,"",0,0,2359.71,0
137010,12:04:00,12:04:00,368,10,"",0,0,2724.00,0
137010,12:05:22,12:05:22,369,11,"",0,0,3109.06,0
137010,12:06:00,12:06:00,370,12,"",0,0,3281.27,1
137010,12:06:29,12:06:29,371,13,"",0,0,3456.21,0
137010,12:07:07,12:07:07,372,14,"",0,0,3701.17,0
137010,12:08:00,12:08:00,373,15,"",0,0,4027.75,1
137010,12:08:32,12:08:32,374,16,"",0,0,4205.29,0
137010,12:09:40,12:09:40,375,17,"",0,0,4599.82,0
137010,12:10:06,12:10:06,377,18,"",0,0,4734.42,0
137010,12:11:04,12:11:04,378,19,"",0,0,5079.94,0
137010,12:12:00,12:12:00,379,20,"",0,0,5400.51,1
137010,12:12:56,12:12:56,380,21,"",0,0,5759.40,0
137010,12:13:55,12:13:55,381,22,"",0,0,6122.83,0
137010,12:14:40,12:14:40,382,23,"",0,0,6377.39,0
137010,12:16:00,12:16:00,383,24,"",0,0,6878.63,1
137010,12:17:00,12:17:00,384,25,"",0,0,7170.20,0
137010,12:18:09,12:18:09,385,26,"",0,0,7474.83,0
137010,12:20:07,12:20:07,386,27,"",0,0,7958.49,0
137010,12:21:12,12:21:12,388,28,"",0,0,8196.37,0
137010,12:21:56,12:21:56,389,29,"",0,0,8376.87,0
137010,12:23:42,12:23:42,390,30,"",0,0,8862.23,0
137010,12:24:55,12:24:55,391,31,"",0,0,9205.90,0
137010,12:26:00,12:26:00,392,32,"",0,0,9495.26,1
137010,12:27:30,12:27:30,393,33,"",0,0,9952.37,0
137010,12:28:23,12:28:23,394,34,"",0,0,10208.23,0
137010,12:29:27,12:29:27,395,35,"",0,0,10508.47,0
137010,12:31:05,12:31:05,396,36,"",0,0,10977.02,0
137010,12:31:54,12:31:54,397,37,"",0,0,11221.15,0
137010,12:32:43,12:32:43,399,38,"",0,0,11438.04,0
137010,12:35:21,12:35:21,400,39,"",0,0,12171.27,0
137010,12:37:00,12:37:00,1,40,"",0,0,12642.01,1
138020,12:41:00,12:41:00,278,1,"",0,0,0.00,1
138020,12:45:19,12:45:19,279,2,"",0,0,1599.93,0
138020,12:46:36,12:46:36,280,3,"",0,0,2109.20,0
138020,12:48:00,12:48:00,281,4,"",0,0,2671.66,1
138020,12:48:24,12:48:24,283,5,"",0,0,2808.03,0
138020,12:50:00,12:50:00,284,6,"",0,0,3341.80,0
138020,12:51:15,12:51:15,285,7,"",0,0,3747.28,0
138020,12:52:30,12:52:30,286,8,"",0,0,4174.84,0
138020,12:53:06,12:53:06,287,9,"",0,0,4384.30,0
138020,12:53:51,12:53:51,288,10,"",0,0,4638.24,0
138020,12:55:15,12:55:15,289,11,"",0,0,5165.56,0
138020,12:56:12,12:56:12,290,12,"",0,0,5533.48,0
138020,12:57:00,12:57:00,291,13,"",0,0,5840.22,1
138020,12:58:13,12:58:13,292,14,"",0,0,6308.39,0
138020,12:59:30,12:59:30,294,15,"",0,0,6794.25,0
138020,13:00:08,13:00:08,295,16,"",0,0,7036.33,0
138020,13:00:49,13:00:49,296,17,"",0,0,7292.97,0
138020,13:01:54,13:01:54,297,18,"",0,0,7678.37,0
138020,13:02:35,13:02:35,298,19,"",0,0,7935.17,0
138020,13:03:52,13:03:52,299,20,"",0,0,8404.44,0
138020,13:05:00,13:05:00,300,21,"",0,0,8840.08,1
138020,13:06:41,13:06:41,301,22,"",0,0,9324.92,0
138020,13:07:28,13:07:28,302,23,"",0,0,9545.05,0
138020,13:08:51,13:08:51,282,24,"",0,0,9985.65,0
138020,13:10:07,13:10:07,293,25,"",0,0,10391.57,0
138020,13:12:00,13:12:00,303,26,"",0,0,10929.15,1
139070,21:00:00,21:00:00,1,1,"",0,0,0.00,1
139070,21:01:55,21:01:55,227,2,"",0,0,631.09,0
139070,21:03:37,21:03:37,376,3,"",0,0,1392.83,0
139070,21:04:08,21:04:08,387,4,"",0,0,1590.24,0
139070,21:04:42,21:04:42,398,5,"",0,0,1872.17,0
139070,21:05:17,21:05:17,407,6,"",0,0,2162.30,0
139070,21:05:40,21:05:40,2,7,"",0,0,2350.73,0
139070,21:06:13,21:06:13,13,8,"",0,0,2613.97,0
139070,21:07:02,21:07:02,24,9,"",0,0,2994.12,0
139070,21:08:00,21:08:00,35,10,"",0,0,3455.30,1
139070,21:08:52,21:08:52,46,11,"",0,0,3783.86,0
139070,21:09:32,21:09:32,56,12,"",0,0,4048.30,0
139070,21:10:39,21:10:39,74,13,"",0,0,4500.59,0
139070,21:11:14,21:11:14,84,14,"",0,0,4704.93,0
139070,21:12:26,21:12:26,95,15,"",0,0,5112.01,0
139070,21:13:33,21:13:33,106,16,"",0,0,5497.04,0
139070,21:14:10,21:14:10,117,17,"",0,0,5712.84,0
139070,21:15:00,21:15:00,128,18,"",0,0,6034.07,1
139070,21:15:30,21:15:30,139,19,"",0,0,6296.88,0
139070,21:16:38,21:16:38,150,20,"",0,0,6828.63,0
139070,21:17:02,21:17:02,161,21,"",0,0,7024.30,0
139070,21:18:00,21:18:00,172,22,"",0,0,7528.93,1
139070,21:18:54,21:18:54,183,23,"",0,0,7840.67,0
139070,21:19:26,21:19:26,194,24,"",0,0,8021.22,0
139070,21:20:30,21:20:30,205,25,"",0,0,8378.49,0
139070,21:21:28,21:21:28,216,26,"",0,0,8722.73,0
139070,21:22:00,21:22:00,228,27,"",0,0,8881.85,1
139070,21:23:12,21:23:12,239,28,"",0,0,9217.26,0
139070,21:23:56,21:23:56,250,29,"",0,0,9424.77,0
139070,21:24:40,21:24:40,261,30,"",0,0,9618.30,0
139070,21:25:00,21:25:00,271,31,"",0,0,9712.17,0
139070,21:26:00,21:26:00,282,32,"",0,0,9954.72,1
139070,21:26:22,21:26:22,293,33,"",0,0,10360.64,0
139070,21:26:48,21:26:48,304,34,"",0,0,10780.50,0
139070,21:27:00,21:27:00,315,35,"",0,0,10983.24,1
139070,21:27:54,21:27:54,326,36,"",0,0,11461.91,0
139070,21:28:31,21:28:31,332,37,"",0,0,11778.87,0
139070,21:29:01,21:29:01,343,38,"",0,0,12017.35,0
139070,21:29:57,21:29:57,354,39,"",0,0,12489.91,0
139070,21:31:00,21:31:00,357,40,"",0,0,13044.39,1
140020,15:30:00,15:30:00,303,1,"",0,0,0.00,1
140020,15:34:00,15:34:00,58,2,"",0,0,626.09,1
140020,15:36:00,15:36:00,367,3,"",0,0,1022.14,0
140020,15:36:39,15:36:39,358,4,"",0,0,1157.33,0
140020,15:38:51,15:38:51,368,5,"",0,0,1535.50,0
140020,15:40:52,15:40:52,177,6,"",0,0,1973.81,0
140020,15:41:47,15:41:47,305,7,"",0,0,2168.53,0
140020,15:44:11,15:44:11,306,8,"",0,0,2564.54,0
140020,15:46:00,15:46:00,307,9,"",0,0,2962.62,1
140020,15:48:03,15:48:03,308,10,"",0,0,3535.77,0
140020,15:49:15,15:49:15,309,11,"",0,0,3890.90,0
140020,15:50:18,15:50:18,310,12,"",0,0,4239.41,0
140020,15:51:38,15:51:38,311,13,"",0,0,4576.53,0
140020,15:52:19,15:52:19,312,14,"",0,0,4824.29,0
140020,15:53:03,15:53:03,313,15,"",0,0,5062.88,0
140020,15:54:23,15:54:23,314,16,"",0,0,5559.35,0
140020,15:56:00,15:56:00,316,17,"",0,0,6091.75,1
140020,15:56:58,15:56:58,317,18,"",0,0,6436.05,0
140020,15:58:02,15:58:02,318,19,"",0,0,6838.00,0
140020,15:59:18,15:59:18,319,20,"",0,0,7348.19,0
140020,15:59:58,15:59:58,320,21,"",0,0,7575.96,0
140020,16:00:35,16:00:35,321,22,"",0,0,7858.15,0
140020,16:01:41,16:01:41,322,23,"",0,0,8319.59,0
140020,16:02:55,16:02:55,323,24,"",0,0,8746.02,0
140020,16:04:19,16:04:19,324,25,"",0,0,9266.32,0
140020,16:05:00,16:05:00,325,26,"",0,0,9531.44,1
140020,16:06:35,16:06:35,327,27,"",0,0,10030.20,0
140020,16:07:27,16:07:27,328,28,"",0,0,10328.06,0
140020,16:09:20,16:09:20,329,29,"",0,0,10740.94,0
140020,16:12:00,16:12:00,278,30,"",0,0,11593.62,1
141020,16:12:00,16:12:00,1,1,"",0,0,0.00,1
141020,16:15:08,16:15:08,227,2,"",0,0,631.09,0
141020,16:17:54,16:17:54,376,3,"",0,0,1392.83,0
141020,16:18:43,16:18:43,387,4,"",0,0,1590.24,0
141020,16:19:39,16:19:39,398,5,"",0,0,1872.17,0
141020,16:20:36,16:20:36,407,6,"",0,0,2162.30,0
141020,16:21:13,16:21:13,2,7,"",0,0,2350.73,0
141020,16:22:06,16:22:06,13,8,"",0,0,2613.97,0
141020,16:23:25,16:23:25,24,9,"",0,0,2994.12,0
141020,16:25:00,16:25:00,35,10,"",0,0,3455.30,1
141020,16:26:14,16:26:14,46,11,"",0,0,3783.86,0
141020,16:27:12,16:27:12,56,12,"",0,0,4048.30,0
141020,16:28:47,16:28:47,74,13,"",0,0,4500.59,0
141020,16:29:37,16:29:37,84,14,"",0,0,4704.93,0
141020,16:31:20,16:31:20,95,15,"",0,0,5112.01,0
141020,16:32:55,16:32:55,106,16,"",0,0,5497.04,0
141020,16:33:49,16:33:49,117,17,"",0,0,5712.84,0
141020,16:35:00,16:35:00,128,18,"",0,0,6034.07,1
141020,16:35:50,16:35:50,139,19,"",0,0,6296.88,0
141020,16:37:44,16:37:44,150,20,"",0,0,6828.63,0
141020,16:38:23,16:38:23,161,21,"",0,0,7024.30,0
141020,16:40:00,16:40:00,172,22,"",0,0,7528.93,1
141020,16:40:54,16:40:54,183,23,"",0,0,7840.67,0
141020,16:41:26,16:41:26,194,24,"",0,0,8021.22,0
141020,16:42:30,16:42:30,205,25,"",0,0,8378.49,0
141020,16:43:28,16:43:28,216,26,"",0,0,8722.73,0
141020,16:44:00,16:44:00,228,27,"",0,0,8881.85,1
141020,16:45:12,16:45:12,239,28,"",0,0,9217.26,0
141020,16:45:56,16:45:56,250,29,"",0,0,9424.77,0
141020,16:46:40,16:46:40,261,30,"",0,0,9618.30,0
141020,16:47:00,16:47:00,271,31,"",0,0,9712.17,0
141020,16:48:00,16:48:00,282,32,"",0,0,9954.72,1
141020,16:48:22,16:48:22,293,33,"",0,0,10360.64,0
141020,16:48:48,16:48:48,304,34,"",0,0,10780.50,0
141020,16:49:00,16:49:00,315,35,"",0,0,10983.24,1
141020,16:50:34,16:50:34,326,36,"",0,0,11461.91,0
141020,16:51:40,16:51:40,332,37,"",0,0,11778.87,0
141020,16:52:31,16:52:31,343,38,"",0,0,12017.35,0
141020,16:54:10,16:54:10,354,39,"",0,0,12489.91,0
141020,16:56:00,16:56:00,357,40,"",0,0,13044.39,1
142010,19:22:00,19:22:00,1,1,"",0,0,0.00,1
142010,19:24:24,19:24:24,227,2,"",0,0,631.09,0
142010,19:26:32,19:26:32,376,3,"",0,0,1392.83,0
142010,19:27:10,19:27:10,387,4,"",0,0,1590.24,0
142010,19:27:53,19:27:53,398,5,"",0,0,1872.17,0
142010,19:28:37,19:28:37,407,6,"",0,0,2162.30,0
142010,19:29:06,19:29:06,2,7,"",0,0,2350.73,0
142010,19:29:46,19:29:46,13,8,"",0,0,2613.97,0
142010,19:30:47,19:30:47,24,9,"",0,0,2994.12,0
142010,19:32:00,19:32:00,35,10,"",0,0,3455.30,1
142010,19:32:59,19:32:59,46,11,"",0,0,3783.86,0
142010,19:33:45,19:33:45,56,12,"",0,0,4048.30,0
142010,19:35:02,19:35:02,74,13,"",0,0,4500.59,0
142010,19:35:41,19:35:41,84,14,"",0,0,4704.93,0
142010,19:37:04,19:37:04,95,15,"",0,0,5112.01,0
142010,19:38:20,19:38:20,106,16,"",0,0,5497.04,0
142010,19:39:03,19:39:03,117,17,"",0,0,5712.84,0
142010,19:40:00,19:40:00,128,18,"",0,0,6034.07,1
142010,19:40:30,19:40:30,139,19,"",0,0,6296.88,0
142010,19:41:38,19:41:38,150,20,"",0,0,6828.63,0
142010,19:42:02,19:42:02,161,21,"",0,0,7024.30,0
142010,19:43:00,19:43:00,172,22,"",0,0,7528.93,1
142010,19:43:54,19:43:54,183,23,"",0,0,7840.67,0
142010,19:44:26,19:44:26,194,24,"",0,0,8021.22,0
142010,19:45:30,19:45:30,205,25,"",0,0,8378.49,0
142010,19:46:28,19:46:28,216,26,"",0,0,8722.73,0
142010,19:47:00,19:47:00,228,27,"",0,0,8881.85,1
142010,19:47:54,19:47:54,239,28,"",0,0,9217.26,0
142010,19:48:27,19:48:27,250,29,"",0,0,9424.77,0
142010,19:49:00,19:49:00,261,30,"",0,0,9618.30,0
142010,19:49:15,19:49:15,271,31,"",0,0,9712.17,0
142010,19:50:00,19:50:00,282,32,"",0,0,9954.72,1
142010,19:50:22,19:50:22,293,33,"",0,0,10360.64,0
142010,19:50:48,19:50:48,304,34,"",0,0,10780.50,0
142010,19:51:00,19:51:00,315,35,"",0,0,10983.24,1
142010,19:52:34,19:52:34,326,36,"",0,0,11461.91,0
142010,19:53:40,19:53:40,332,37,"",0,0,11778.87,0
142010,19:54:31,19:54:31,343,38,"",0,0,12017.35,0
142010,19:56:10,19:56:10,354,39,"",0,0,12489.91,0
142010,19:58:00,19:58:00,357,40,"",0,0,13044.39,1
143020,13:23:00,13:23:00,233,1,"",0,0,0.00,1
143020,13:26:09,13:26:09,234,2,"",0,0,563.64,0
143020,13:27:41,13:27:41,235,3,"",0,0,883.71,0
143020,13:29:29,13:29:29,236,4,"",0,0,1229.29,0
143020,13:30:00,13:30:00,237,5,"",0,0,1342.26,1
143020,13:31:33,13:31:33,238,6,"",0,0,1732.64,0
143020,13:35:02,13:35:02,240,7,"",0,0,2619.19,0
143020,13:36:19,13:36:19,241,8,"",0,0,2972.98,0
143020,13:37:49,13:37:49,242,9,"",0,0,3378.89,0
143020,13:39:56,13:39:56,243,10,"",0,0,3971.15,0
143020,13:43:00,13:43:00,244,11,"",0,0,4825.24,1
143020,13:44:35,13:44:35,245,12,"",0,0,5316.71,0
143020,13:45:52,13:45:52,246,13,"",0,0,5705.64,0
143020,13:47:14,13:47:14,247,14,"",0,0,6076.09,0
143020,13:48:31,13:48:31,248,15,"",0,0,6481.47,0
143020,13:50:31,13:50:31,249,16,"",0,0,7090.30,0
143020,13:51:52,13:51:52,251,17,"",0,0,7526.52,0
143020,13:53:28,13:53:28,252,18,"",0,0,8052.92,0
143020,13:55:03,13:55:03,253,19,"",0,0,8557.93,0
143020,13:56:00,13:56:00,254,20,"",0,0,8825.02,1
143020,13:57:16,13:57:16,255,21,"",0,0,9091.32,0
143020,13:59:29,13:59:29,256,22,"",0,0,9557.39,0
143020,14:01:27,14:01:27,257,23,"",0,0,9967.55,0
143020,14:02:54,14:02:54,258,24,"",0,0,10291.89,0
143020,14:04:36,14:04:36,259,25,"",0,0,10646.19,0
143020,14:06:13,14:06:13,148,26,"",0,0,10953.06,0
143020,14:07:25,14:07:25,149,27,"",0,0,11199.81,0
143020,14:11:00,14:11:00,463,28,"",0,0,11874.62,1
143020,14:15:58,14:15:58,260,29,"",0,0,13127.96,0
143020,14:17:40,14:17:40,262,30,"",0,0,13546.64,0
143020,14:19:15,14:19:15,263,31,"",0,0,13917.37,0
143020,14:21:31,14:21:31,264,32,"",0,0,14543.29,0
143020,14:23:17,14:23:17,265,33,"",0,0,15071.54,0
143020,14:24:33,14:24:33,266,34,"",0,0,15457.27,0
143020,14:26:00,14:26:00,267,35,"",0,0,15898.71,1
143020,14:26:51,14:26:51,268,36,"",0,0,16177.81,0
143020,14:27:42,14:27:42,269,37,"",0,0,16456.64,0
143020,14:30:17,14:30:17,270,38,"",0,0,17136.18,0
143020,14:32:51,14:32:51,192,39,"",0,0,17932.68,0
143020,14:35:00,14:35:00,193,40,"",0,0,18572.13,1
143020,14:37:40,14:37:40,272,41,"",0,0,19485.25,0
143020,14:39:07,14:39:07,273,42,"",0,0,19994.87,0
143020,14:40:05,14:40:05,274,43,"",0,0,20357.17,0
143020,14:40:58,14:40:58,275,44,"",0,0,20650.84,0
143020,14:41:57,14:41:57,276,45,"",0,0,21016.25,0
143020,14:44:10,14:44:10,277,46,"",0,0,21848.56,0
143020,14:47:00,14:47:00,185,47,"",0,0,22861.41,1
144020,15:00:00,15:00:00,410,1,"",0,0,0.00,1
144020,15:00:59,15:00:59,411,2,"",0,0,462.05,0
144020,15:01:54,15:01:54,412,3,"",0,0,906.85,0
144020,15:02:37,15:02:37,413,4,"",0,0,1259.85,0
144020,15:03:11,15:03:11,414,5,"",0,0,1536.23,0
144020,15:03:42,15:03:42,69,6,"",0,0,1783.14,0
144020,15:07:24,15:07:24,70,7,"",0,0,3298.13,0
144020,15:08:03,15:08:03,71,8,"",0,0,3597.44,0
144020,15:08:27,15:08:27,72,9,"",0,0,3779.64,0
144020,15:09:00,15:09:00,73,10,"",0,0,4037.10,0
144020,15:09:26,15:09:26,75,11,"",0,0,4245.01,0
144020,15:09:53,15:09:53,76,12,"",0,0,4450.20,0
144020,15:10:55,15:10:55,77,13,"",0,0,4942.51,0
144020,15:12:00,15:12:00,78,14,"",0,0,5399.50,1
144020,15:13:12,15:13:12,79,15,"",0,0,5771.88,0
144020,15:14:28,15:14:28,80,16,"",0,0,6141.09,0
144020,15:16:45,15:16:45,81,17,"",0,0,6693.54,0
144020,15:17:38,15:17:38,82,18,"",0,0,6910.39,0
144020,15:18:54,15:18:54,83,19,"",0,0,7271.05,0
144020,15:19:32,15:19:32,85,20,"",0,0,7457.85,0
144020,15:20:07,15:20:07,86,21,"",0,0,7625.33,0
144020,15:20:48,15:20:48,87,22,"",0,0,7831.60,0
144020,15:21:45,15:21:45,88,23,"",0,0,8119.93,0
144020,15:22:43,15:22:43,89,24,"",0,0,8405.97,0
144020,15:23:36,15:23:36,90,25,"",0,0,8666.54,0
144020,15:25:00,15:25:00,91,26,"",0,0,9065.78,1
144020,15:26:30,15:26:30,92,27,"",0,0,9518.75,0
144020,15:27:19,15:27:19,93,28,"",0,0,9755.86,0
144020,15:27:57,15:27:57,94,29,"",0,0,9932.24,0
144020,15:29:09,15:29:09,96,30,"",0,0,10262.51,0
144020,15:30:13,15:30:13,97,31,"",0,0,10575.20,0
144020,15:31:21,15:31:21,98,32,"",0,0,10928.87,0
144020,15:33:00,15:33:00,100,33,"",0,0,11363.43,0
144020,15:33:56,15:33:56,101,34,"",0,0,11620.40,0
144020,15:35:01,15:35:01,102,35,"",0,0,11947.44,0
144020,15:36:24,15:36:24,103,36,"",0,0,12275.01,0
144020,15:37:32,15:37:32,104,37,"",0,0,12612.83,0
144020,15:38:02,15:38:02,105,38,"",0,0,12756.79,0
144020,15:40:00,15:40:00,460,39,"",0,0,13272.65,1
144020,15:42:55,15:42:55,107,40,"",0,0,14261.77,0
144020,15:43:34,15:43:34,108,41,"",0,0,14500.43,0
144020,15:44:26,15:44:26,109,42,"",0,0,14832.89,0
144020,15:45:17,15:45:17,110,43,"",0,0,15096.27,0
144020,15:46:03,15:46:03,111,44,"",0,0,15341.01,0
144020,15:46:33,15:46:33,112,45,"",0,0,15530.35,0
144020,15:47:27,15:47:27,113,46,"",0,0,15809.21,0
144020,15:48:19,15:48:19,114,47,"",0,0,16073.59,0
144020,15:49:10,15:49:10,115,48,"",0,0,16359.60,0
144020,15:52:00,15:52:00,12,49,"",0,0,17286.63,1
145080,16:50:00,16:50:00,1,1,"",0,0,0.00,1
145080,16:52:53,16:52:53,227,2,"",0,0,631.09,0
145080,16:55:26,16:55:26,376,3,"",0,0,1392.83,0
145080,16:56:12,16:56:12,387,4,"",0,0,1590.24,0
145080,16:57:04,16:57:04,398,5,"",0,0,1872.17,0
145080,16:57:56,16:57:56,407,6,"",0,0,2162.30,0
145080,16:58:31,16:58:31,2,7,"",0,0,2350.73,0
145080,16:59:20,16:59:20,13,8,"",0,0,2613.97,0
145080,17:00:33,17:00:33,24,9,"",0,0,2994.12,0
145080,17:02:00,17:02:00,35,10,"",0,0,3455.30,1
145080,17:03:14,17:03:14,46,11,"",0,0,3783.86,0
145080,17:04:12,17:04:12,56,12,"",0,0,4048.30,0
145080,17:05:47,17:05:47,74,13,"",0,0,4500.59,0
145080,17:06:37,17:06:37,84,14,"",0,0,4704.93,0
145080,17:08:20,17:08:20,95,15,"",0,0,5112.01,0
145080,17:09:55,17:09:55,106,16,"",0,0,5497.04,0
145080,17:10:49,17:10:49,117,17,"",0,0,5712.84,0
145080,17:12:00,17:12:00,128,18,"",0,0,6034.07,1
145080,17:12:30,17:12:30,139,19,"",0,0,6296.88,0
145080,17:13:38,17:13:38,150,20,"",0,0,6828.63,0
145080,17:14:02,17:14:02,161,21,"",0,0,7024.30,0
145080,17:15:00,17:15:00,172,22,"",0,0,7528.93,1
145080,17:15:54,17:15:54,183,23,"",0,0,7840.67,0
145080,17:16:26,17:16:26,194,24,"",0,0,8021.22,0
145080,17:17:30,17:17:30,205,25,"",0,0,8378.49,0
145080,17:18:28,17:18:28,216,26,"",0,0,8722.73,0
145080,17:19:00,17:19:00,228,27,"",0,0,8881.85,1
145080,17:19:54,17:19:54,239,28,"",0,0,9217.26,0
145080,17:20:27,17:20:27,250,29,"",0,0,9424.77,0
145080,17:21:00,17:21:00,261,30,"",0,0,9618.30,0
145080,17:21:15,17:21:15,271,31,"",0,0,9712.17,0
145080,17:22:00,17:22:00,282,32,"",0,0,9954.72,1
145080,17:22:22,17:22:22,293,33,"",0,0,10360.64,0
145080,17:22:48,17:22:48,304,34,"",0,0,10780.50,0
145080,17:23:00,17:23:00,315,35,"",0,0,10983.24,1
145080,17:24:34,17:24:34,326,36,"",0,0,11461.91,0
145080,17:25:40,17:25:40,332,37,"",0,0,11778.87,0
145080,17:26:31,17:26:31,343,38,"",0,0,12017.35,0
145080,17:28:10,17:28:10,354,39,"",0,0,12489.91,0
145080,17:30:00,17:30:00,357,40,"",0,0,13044.39,1
146080,22:45:00,22:45:00,361,1,"",0,0,0.00,1
146080,22:45:55,22:45:55,362,2,"",0,0,436.18,0
146080,22:46:13,22:46:13,363,3,"",0,0,585.00,0
146080,22:47:11,22:47:11,364,4,"",0,0,1026.11,0
146080,22:47:41,22:47:41,365,5,"",0,0,1246.95,0
146080,22:48:09,22:48:09,366,6,"",0,0,1455.42,0
146080,22:49:00,22:49:00,58,7,"",0,0,1856.75,1
146080,22:50:03,22:50:03,367,8,"",0,0,2240.37,0
146080,22:50:21,22:50:21,358,9,"",0,0,2359.71,0
146080,22:51:24,22:51:24,368,10,"",0,0,2724.00,0
146080,22:52:30,22:52:30,369,11,"",0,0,3109.06,0
146080,22:53:00,22:53:00,370,12,"",0,0,3281.27,1
146080,22:53:29,22:53:29,371,13,"",0,0,3456.21,0
146080,22:54:07,22:54:07,372,14,"",0,0,3701.17,0
146080,22:55:00,22:55:00,373,15,"",0,0,4027.75,1
146080,22:55:24,22:55:24,374,16,"",0,0,4205.29,0
146080,22:56:15,22:56:15,375,17,"",0,0,4599.82,0
146080,22:56:34,22:56:34,377,18,"",0,0,4734.42,0
146080,22:57:18,22:57:18,378,19,"",0,0,5079.94,0
146080,22:58:00,22:58:00,379,20,"",0,0,5400.51,1
146080,22:58:56,22:58:56,380,21,"",0,0,5759.40,0
146080,22:59:55,22:59:55,381,22,"",0,0,6122.83,0
146080,23:00:40,23:00:40,382,23,"",0,0,6377.39,0
146080,23:02:00,23:02:00,383,24,"",0,0,6878.63,1
146080,23:02:36,23:02:36,384,25,"",0,0,7170.20,0
146080,23:03:17,23:03:17,385,26,"",0,0,7474.83,0
146080,23:04:28,23:04:28,386,27,"",0,0,7958.49,0
146080,23:05:07,23:05:07,388,28,"",0,0,8196.37,0
146080,23:05:34,23:05:34,389,29,"",0,0,8376.87,0
146080,23:06:37,23:06:37,390,30,"",0,0,8862.23,0
146080,23:07:21,23:07:21,391,31,"",0,0,9205.90,0
146080,23:08:00,23:08:00,392,32,"",0,0,9495.26,1
146080,23:09:14,23:09:14,393,33,"",0,0,9952.37,0
146080,23:09:57,23:09:57,394,34,"",0,0,10208.23,0
146080,23:10:49,23:10:49,395,35,"",0,0,10508.47,0
146080,23:12:09,23:12:09,396,36,"",0,0,10977.02,0
146080,23:12:50,23:12:50,397,37,"",0,0,11221.15,0
146080,23:13:30,23:13:30,399,38,"",0,0,11438.04,0
146080,23:15:39,23:15:39,400,39,"",0,0,12171.27,0
146080,23:17:00,23:17:00,1,40,"",0,0,12642.01,1
147080,12:37:00,12:37:00,185,1,"",0,0,0.00,1
147080,12:38:04,12:38:04,186,2,"",0,0,380.28,0
147080,12:38:53,12:38:53,187,3,"",0,0,720.77,0
147080,12:40:58,12:40:58,188,4,"",0,0,1556.70,0
147080,12:42:11,12:42:11,189,5,"",0,0,2032.07,0
147080,12:42:46,12:42:46,190,6,"",0,0,2256.66,0
147080,12:44:05,12:44:05,191,7,"",0,0,2776.82,0
147080,12:45:18,12:45:18,192,8,"",0,0,3226.43,0
147080,12:47:00,12:47:00,193,9,"",0,0,3865.88,1
147080,12:48:36,12:48:36,195,10,"",0,0,4473.36,0
147080,12:50:18,12:50:18,196,11,"",0,0,5133.45,0
147080,12:51:14,12:51:14,197,12,"",0,0,5498.63,0
147080,12:52:00,12:52:00,198,13,"",0,0,5790.37,1
147080,12:52:59,12:52:59,199,14,"",0,0,6181.37,0
147080,12:53:55,12:53:55,200,15,"",0,0,6568.22,0
147080,12:55:08,12:55:08,201,16,"",0,0,7060.89,0
147080,12:56:44,12:56:44,202,17,"",0,0,7668.80,0
147080,12:58:11,12:58:11,203,18,"",0,0,8122.48,0
147080,12:58:56,12:58:56,204,19,"",0,0,8383.62,0
147080,13:02:00,13:02:00,462,20,"",0,0,9438.40,1
147080,13:03:47,13:03:47,116,21,"",0,0,9911.92,0
147080,13:05:18,13:05:18,118,22,"",0,0,10361.02,0
147080,13:05:45,13:05:45,119,23,"",0,0,10519.89,0
147080,13:06:44,13:06:44,206,24,"",0,0,10781.75,0
147080,13:07:47,13:07:47,207,25,"",0,0,11123.24,0
147080,13:08:46,13:08:46,208,26,"",0,0,11436.51,0
147080,13:10:20,13:10:20,209,27,"",0,0,11930.81,0
147080,13:11:40,13:11:40,210,28,"",0,0,12359.42,0
147080,13:13:00,13:13:00,211,29,"",0,0,12757.30,1
147080,13:13:29,13:13:29,212,30,"",0,0,12939.12,0
147080,13:14:34,13:14:34,213,31,"",0,0,13381.34,0
147080,13:16:02,13:16:02,214,32,"",0,0,14012.11,0
147080,13:16:48,13:16:48,215,33,"",0,0,14343.72,0
147080,13:18:08,13:18:08,217,34,"",0,0,14902.58,0
147080,13:19:16,13:19:16,218,35,"",0,0,15370.89,0
147080,13:20:12,13:20:12,219,36,"",0,0,15729.20,0
147080,13:21:11,13:21:11,220,37,"",0,0,16128.22,0
147080,13:22:00,13:22:00,331,38,"",0,0,16463.34,1
147080,13:22:53,13:22:53,221,39,"",0,0,16679.22,0
147080,13:24:35,13:24:35,222,40,"",0,0,17119.92,0
147080,13:25:52,13:25:52,223,41,"",0,0,17482.90,0
147080,13:28:19,13:28:19,224,42,"",0,0,18141.65,0
147080,13:29:28,13:29:28,225,43,"",0,0,18459.76,0
147080,13:30:30,13:30:30,226,44,"",0,0,18749.63,0
147080,13:34:55,13:34:55,417,45,"",0,0,19927.52,0
147080,13:36:33,13:36:33,231,46,"",0,0,20360.87,0
147080,13:37:58,13:37:58,232,47,"",0,0,20738.22,0
147080,13:39:00,13:39:00,233,48,"",0,0,21021.89,1
148010,14:06:00,14:06:00,361,1,"",0,0,0.00,1
148010,14:07:09,14:07:09,362,2,"",0,0,436.18,0
148010,14:07:32,14:07:32,363,3,"",0,0,585.00,0
148010,14:08:44,14:08:44,364,4,"",0,0,1026.11,0
148010,14:09:21,14:09:21,365,5,"",0,0,1246.95,0
148010,14:09:56,14:09:56,366,6,"",0,0,1455.42,0
148010,14:11:00,14:11:00,58,7,"",0,0,1856.75,1
148010,14:12:18,14:12:18,367,8,"",0,0,2240.37,0
148010,14:12:41,14:12:41,358,9,"",0,0,2359.71,0
148010,14:14:00,14:14:00,368,10,"",0,0,2724.00,0
148010,14:15:22,14:15:22,369,11,"",0,0,3109.06,0
148010,14:16:00,14:16:00,370,12,"",0,0,3281.27,1
148010,14:16:29,14:16:29,371,13,"",0,0,3456.21,0
148010,14:17:07,14:17:07,372,14,"",0,0,3701.17,0
148010,14:18:00,14:18:00,373,15,"",0,0,4027.75,1
148010,14:18:32,14:18:32,374,16,"",0,0,4205.29,0
148010,14:19:40,14:19:40,375,17,"",0,0,4599.82,0
148010,14:20:06,14:20:06,377,18,"",0,0,4734.42,0
148010,14:21:04,14:21:04,378,19,"",0,0,5079.94,0
148010,14:22:00,14:22:00,379,20,"",0,0,5400.51,1
148010,14:22:56,14:22:56,380,21,"",0,0,5759.40,0
148010,14:23:55,14:23:55,381,22,"",0,0,6122.83,0
148010,14:24:40,14:24:40,382,23,"",0,0,6377.39,0
148010,14:26:00,14:26:00,383,24,"",0,0,6878.63,1
148010,14:27:00,14:27:00,384,25,"",0,0,7170.20,0
148010,14:28:09,14:28:09,385,26,"",0,0,7474.83,0
148010,14:30:07,14:30:07,386,27,"",0,0,7958.49,0
148010,14:31:12,14:31:12,388,28,"",0,0,8196.37,0
148010,14:31:56,14:31:56,389,29,"",0,0,8376.87,0
148010,14:33:42,14:33:42,390,30,"",0,0,8862.23,0
148010,14:34:55,14:34:55,391,31,"",0,0,9205.90,0
148010,14:36:00,14:36:00,392,32,"",0,0,9495.26,1
148010,14:37:30,14:37:30,393,33,"",0,0,9952.37,0
148010,14:38:23,14:38:23,394,34,"",0,0,10208.23,0
148010,14:39:27,14:39:27,395,35,"",0,0,10508.47,0
148010,14:41:05,14:41:05,396,36,"",0,0,10977.02,0
148010,14:41:54,14:41:54,397,37,"",0,0,11221.15,0
148010,14:42:43,14:42:43,399,38,"",0,0,11438.04,0
148010,14:45:21,14:45:21,400,39,"",0,0,12171.27,0
148010,14:47:00,14:47:00,1,40,"",0,0,12642.01,1
149020,10:08:00,10:08:00,361,1,"",0,0,0.00,1
149020,10:09:09,10:09:09,362,2,"",0,0,436.18,0
149020,10:09:32,10:09:32,363,3,"",0,0,585.00,0
149020,10:10:44,10:10:44,364,4,"",0,0,1026.11,0
149020,10:11:21,10:11:21,365,5,"",0,0,1246.95,0
149020,10:11:56,10:11:56,366,6,"",0,0,1455.42,0
149020,10:13:00,10:13:00,58,7,"",0,0,1856.75,1
149020,10:14:34,10:14:34,367,8,"",0,0,2240.37,0
149020,10:15:01,10:15:01,358,9,"",0,0,2359.71,0
149020,10:16:36,10:16:36,368,10,"",0,0,2724.00,0
149020,10:18:15,10:18:15,369,11,"",0,0,3109.06,0
149020,10:19:00,10:19:00,370,12,"",0,0,3281.27,1
149020,10:19:29,10:19:29,371,13,"",0,0,3456.21,0
149020,10:20:07,10:20:07,372,14,"",0,0,3701.17,0
149020,10:21:00,10:21:00,373,15,"",0,0,4027.75,1
149020,10:21:32,10:21:32,374,16,"",0,0,4205.29,0
149020,10:22:40,10:22:40,375,17,"",0,0,4599.82,0
149020,10:23:06,10:23:06,377,18,"",0,0,4734.42,0
149020,10:24:04,10:24:04,378,19,"",0,0,5079.94,0
149020,10:25:00,10:25:00,379,20,"",0,0,5400.51,1
149020,10:26:10,10:26:10,380,21,"",0,0,5759.40,0
149020,10:27:24,10:27:24,381,22,"",0,0,6122.83,0
149020,10:28:21,10:28:21,382,23,"",0,0,6377.39,0
149020,10:30:00,10:30:00,383,24,"",0,0,6878.63,1
149020,10:31:00,10:31:00,384,25,"",0,0,7170.20,0
149020,10:32:09,10:32:09,385,26,"",0,0,7474.83,0
149020,10:34:07,10:34:07,386,27,"",0,0,7958.49,0
149020,10:35:12,10:35:12,388,28,"",0,0,8196.37,0
149020,10:35:56,10:35:56,389,29,"",0,0,8376.87,0
149020,10:37:42,10:37:42,390,30,"",0,0,8862.23,0
149020,10:38:55,10:38:55,391,31,"",0,0,9205.90,0
149020,10:40:00,10:40:00,392,32,"",0,0,9495.26,1
149020,10:41:14,10:41:14,393,33,"",0,0,9952.37,0
149020,10:41:57,10:41:57,394,34,"",0,0,10208.23,0
149020,10:42:49,10:42:49,395,35,"",0,0,10508.47,0
149020,10:44:09,10:44:09,396,36,"",0,0,10977.02,0
149020,10:44:50,10:44:50,397,37,"",0,0,11221.15,0
149020,10:45:30,10:45:30,399,38,"",0,0,11438.04,0
149020,10:47:39,10:47:39,400,39,"",0,0,12171.27,0
149020,10:49:00,10:49:00,1,40,"",0,0,12642.01,1
150080,13:00:00,13:00:00,410,1,"",0,0,0.00,1
150080,13:00:54,13:00:54,411,2,"",0,0,462.05,0
150080,13:01:45,13:01:45,412,3,"",0,0,906.85,0
150080,13:02:24,13:02:24,413,4,"",0,0,1259.85,0
150080,13:02:55,13:02:55,414,5,"",0,0,1536.23,0
150080,13:03:23,13:03:23,69,6,"",0,0,1783.14,0
150080,13:06:47,13:06:47,70,7,"",0,0,3298.13,0
150080,13:07:22,13:07:22,71,8,"",0,0,3597.44,0
150080,13:07:44,13:07:44,72,9,"",0,0,3779.64,0
150080,13:08:15,13:08:15,73,10,"",0,0,4037.10,0
150080,13:08:39,13:08:39,75,11,"",0,0,4245.01,0
150080,13:09:03,13:09:03,76,12,"",0,0,4450.20,0
150080,13:10:00,13:10:00,77,13,"",0,0,4942.51,0
150080,13:11:00,13:11:00,78,14,"",0,0,5399.50,1
150080,13:12:17,13:12:17,79,15,"",0,0,5771.88,0
150080,13:13:39,13:13:39,80,16,"",0,0,6141.09,0
150080,13:16:07,13:16:07,81,17,"",0,0,6693.54,0
150080,13:17:04,13:17:04,82,18,"",0,0,6910.39,0
150080,13:18:26,13:18:26,83,19,"",0,0,7271.05,0
150080,13:19:07,13:19:07,85,20,"",0,0,7457.85,0
150080,13:19:44,13:19:44,86,21,"",0,0,7625.33,0
150080,13:20:29,13:20:29,87,22,"",0,0,7831.60,0
150080,13:21:31,13:21:31,88,23,"",0,0,8119.93,0
150080,13:22:32,13:22:32,89,24,"",0,0,8405.97,0
150080,13:23:29,13:23:29,90,25,"",0,0,8666.54,0
150080,13:25:00,13:25:00,91,26,"",0,0,9065.78,1
150080,13:26:31,13:26:31,92,27,"",0,0,9518.75,0
150080,13:27:20,13:27:20,93,28,"",0,0,9755.86,0
150080,13:27:58,13:27:58,94,29,"",0,0,9932.24,0
150080,13:29:11,13:29:11,96,30,"",0,0,10262.51,0
150080,13:30:15,13:30:15,97,31,"",0,0,10575.20,0
150080,13:31:12,13:31:12,144,32,"",0,0,10871.49,0
150080,13:32:51,13:32:51,145,33,"",0,0,11357.64,0
150080,13:33:26,13:33:26,146,34,"",0,0,11501.87,0
150080,13:34:04,13:34:04,147,35,"",0,0,11688.67,0
150080,13:34:57,13:34:57,148,36,"",0,0,11933.21,0
150080,13:35:50,13:35:50,149,37,"",0,0,12179.96,0
150080,13:38:00,13:38:00,460,38,"",0,0,12790.50,1
150080,13:40:55,13:40:55,107,39,"",0,0,13779.62,0
150080,13:41:34,13:41:34,108,40,"",0,0,14018.28,0
150080,13:42:26,13:42:26,109,41,"",0,0,14350.74,0
150080,13:43:17,13:43:17,110,42,"",0,0,14614.12,0
150080,13:44:03,13:44:03,111,43,"",0,0,14858.86,0
150080,13:44:33,13:44:33,112,44,"",0,0,15048.20,0
150080,13:45:27,13:45:27,113,45,"",0,0,15327.06,0
150080,13:46:19,13:46:19,114,46,"",0,0,15591.44,0
150080,13:47:10,13:47:10,115,47,"",0,0,15877.45,0
150080,13:50:00,13:50:00,12,48,"",0,0,16804.48,1
151010,12:08:00,12:08:00,12,1,"",0,0,0.00,1
151010,12:11:47,12:11:47,14,2,"",0,0,1334.05,0
151010,12:12:44,12:12:44,15,3,"",0,0,1670.99,0
151010,12:13:29,12:13:29,16,4,"",0,0,1935.20,0
151010,12:14:22,12:14:22,17,5,"",0,0,2234.82,0
151010,12:14:53,12:14:53,18,6,"",0,0,2445.07,0
151010,12:15:24,12:15:24,19,7,"",0,0,2648.63,0
151010,12:16:23,12:16:23,20,8,"",0,0,2990.38,0
151010,12:17:45,12:17:45,21,9,"",0,0,3530.82,0
151010,12:20:00,12:20:00,460,10,"",0,0,4357.30,1
151010,12:21:56,12:21:56,116,11,"",0,0,4877.60,0
151010,12:23:31,12:23:31,118,12,"",0,0,5326.70,0
151010,12:24:01,12:24:01,119,13,"",0,0,5485.57,0
151010,12:24:48,12:24:48,120,14,"",0,0,5711.43,0
151010,12:26:27,12:26:27,121,15,"",0,0,6159.58,0
151010,12:27:58,12:27:58,31,16,"",0,0,6630.17,0
151010,12:28:42,12:28:42,32,17,"",0,0,6853.10,0
151010,12:30:50,12:30:50,33,18,"",0,0,7488.71,0
151010,12:31:19,12:31:19,34,19,"",0,0,7629.37,0
151010,12:32:10,12:32:10,36,20,"",0,0,7892.86,0
151010,12:34:00,12:34:00,228,21,"",0,0,8425.91,1
151010,12:34:47,12:34:47,37,22,"",0,0,8736.50,0
151010,12:35:20,12:35:20,38,23,"",0,0,8967.53,0
151010,12:36:00,12:36:00,39,24,"",0,0,9231.41,0
151010,12:36:41,12:36:41,40,25,"",0,0,9519.79,0
151010,12:37:12,12:37:12,41,26,"",0,0,9718.57,0
151010,12:37:23,12:37:23,64,27,"",0,0,9786.39,0
151010,12:38:22,12:38:22,59,28,"",0,0,10148.99,0
151010,12:39:09,12:39:09,60,29,"",0,0,10448.23,0
151010,12:40:25,12:40:25,45,30,"",0,0,10935.33,0
151010,12:41:54,12:41:54,47,31,"",0,0,11399.09,0
151010,12:42:44,12:42:44,48,32,"",0,0,11730.09,0
151010,12:44:00,12:44:00,49,33,"",0,0,12227.43,1
151010,12:45:55,12:45:55,50,34,"",0,0,12698.60,0
151010,12:47:15,12:47:15,51,35,"",0,0,13077.11,0
151010,12:47:54,12:47:54,52,36,"",0,0,13241.47,0
151010,12:48:41,12:48:41,53,37,"",0,0,13451.74,0
151010,12:50:40,12:50:40,54,38,"",0,0,13964.51,0
151010,12:51:35,12:51:35,55,39,"",0,0,14203.12,0
151010,12:52:35,12:52:35,57,40,"",0,0,14452.93,0
151010,12:54:56,12:54:56,65,41,"",0,0,15004.90,0
151010,12:56:00,12:56:00,410,42,"",0,0,15281.78,1
152010,12:29:00,12:29:00,1,1,"",0,0,0.00,1
152010,12:31:10,12:31:10,227,2,"",0,0,631.09,0
152010,12:33:05,12:33:05,376,3,"",0,0,1392.83,0
152010,12:33:39,12:33:39,387,4,"",0,0,1590.24,0
152010,12:34:18,12:34:18,398,5,"",0,0,1872.17,0
152010,12:34:57,12:34:57,407,6,"",0,0,2162.30,0
152010,12:35:23,12:35:23,2,7,"",0,0,2350.73,0
152010,12:36:00,12:36:00,13,8,"",0,0,2613.97,0
152010,12:36:54,12:36:54,24,9,"",0,0,2994.12,0
152010,12:38:00,12:38:00,35,10,"",0,0,3455.30,1
152010,12:39:07,12:39:07,46,11,"",0,0,3783.86,0
152010,12:39:59,12:39:59,56,12,"",0,0,4048.30,0
152010,12:41:24,12:41:24,74,13,"",0,0,4500.59,0
152010,12:42:09,12:42:09,84,14,"",0,0,4704.93,0
152010,12:43:42,12:43:42,95,15,"",0,0,5112.01,0
152010,12:45:08,12:45:08,106,16,"",0,0,5497.04,0
152010,12:45:56,12:45:56,117,17,"",0,0,5712.84,0
152010,12:47:00,12:47:00,128,18,"",0,0,6034.07,1
152010,12:47:30,12:47:30,139,19,"",0,0,6296.88,0
152010,12:48:38,12:48:38,150,20,"",0,0,6828.63,0
152010,12:49:02,12:49:02,161,21,"",0,0,7024.30,0
152010,12:50:00,12:50:00,172,22,"",0,0,7528.93,1
152010,12:50:54,12:50:54,183,23,"",0,0,7840.67,0
152010,12:51:26,12:51:26,194,24,"",0,0,8021.22,0
152010,12:52:30,12:52:30,205,25,"",0,0,8378.49,0
152010,12:53:28,12:53:28,216,26,"",0,0,8722.73,0
152010,12:54:00,12:54:00,228,27,"",0,0,8881.85,1
152010,12:54:54,12:54:54,239,28,"",0,0,9217.26,0
152010,12:55:27,12:55:27,250,29,"",0,0,9424.77,0
152010,12:56:00,12:56:00,261,30,"",0,0,9618.30,0
152010,12:56:15,12:56:15,271,31,"",0,0,9712.17,0
152010,12:57:00,12:57:00,282,32,"",0,0,9954.72,1
152010,12:57:22,12:57:22,293,33,"",0,0,10360.64,0
152010,12:57:48,12:57:48,304,34,"",0,0,10780.50,0
152010,12:58:00,12:58:00,315,35,"",0,0,10983.24,1
152010,12:59:34,12:59:34,326,36,"",0,0,11461.91,0
152010,13:00:40,13:00:40,332,37,"",0,0,11778.87,0
152010,13:01:31,13:01:31,343,38,"",0,0,12017.35,0
152010,13:03:10,13:03:10,354,39,"",0,0,12489.91,0
152010,13:05:00,13:05:00,357,40,"",0,0,13044.39,1
153020,18:00:00,18:00:00,410,1,"",0,0,0.00,1
153020,18:00:59,18:00:59,411,2,"",0,0,462.05,0
153020,18:01:54,18:01:54,412,3,"",0,0,906.85,0
153020,18:02:37,18:02:37,413,4,"",0,0,1259.85,0
153020,18:03:11,18:03:11,414,5,"",0,0,1536.23,0
153020,18:03:42,18:03:42,69,6,"",0,0,1783.14,0
153020,18:07:24,18:07:24,70,7,"",0,0,3298.13,0
153020,18:08:03,18:08:03,71,8,"",0,0,3597.44,0
153020,18:08:27,18:08:27,72,9,"",0,0,3779.64,0
153020,18:09:00,18:09:00,73,10,"",0,0,4037.10,0
153020,18:09:26,18:09:26,75,11,"",0,0,4245.01,0
153020,18:09:53,18:09:53,76,12,"",0,0,4450.20,0
153020,18:10:55,18:10:55,77,13,"",0,0,4942.51,0
153020,18:12:00,18:12:00,78,14,"",0,0,5399.50,1
153020,18:13:12,18:13:12,79,15,"",0,0,5771.88,0
153020,18:14:28,18:14:28,80,16,"",0,0,6141.09,0
153020,18:16:45,18:16:45,81,17,"",0,0,6693.54,0
153020,18:17:38,18:17:38,82,18,"",0,0,6910.39,0
153020,18:18:54,18:18:54,83,19,"",0,0,7271.05,0
153020,18:19:32,18:19:32,85,20,"",0,0,7457.85,0
153020,18:20:07,18:20:07,86,21,"",0,0,7625.33,0
153020,18:20:48,18:20:48,87,22,"",0,0,7831.60,0
153020,18:21:45,18:21:45,88,23,"",0,0,8119.93,0
153020,18:22:43,18:22:43,89,24,"",0,0,8405.97,0
153020,18:23:36,18:23:36,90,25,"",0,0,8666.54,0
153020,18:25:00,18:25:00,91,26,"",0,0,9065.78,1
153020,18:26:30,18:26:30,92,27,"",0,0,9518.75,0
153020,18:27:19,18:27:19,93,28,"",0,0,9755.86,0
153020,18:27:57,18:27:57,94,29,"",0,0,9932.24,0
153020,18:29:09,18:29:09,96,30,"",0,0,10262.51,0
153020,18:30:13,18:30:13,97,31,"",0,0,10575.20,0
153020,18:31:21,18:31:21,98,32,"",0,0,10928.87,0
153020,18:33:00,18:33:00,100,33,"",0,0,11363.43,0
153020,18:33:56,18:33:56,101,34,"",0,0,11620.40,0
153020,18:35:01,18:35:01,102,35,"",0,0,11947.44,0
153020,18:36:24,18:36:24,103,36,"",0,0,12275.01,0
153020,18:37:32,18:37:32,104,37,"",0,0,12612.83,0
153020,18:38:02,18:38:02,105,38,"",0,0,12756.79,0
153020,18:40:00,18:40:00,460,39,"",0,0,13272.65,1
153020,18:42:55,18:42:55,107,40,"",0,0,14261.77,0
153020,18:43:34,18:43:34,108,41,"",0,0,14500.43,0
153020,18:44:26,18:44:26,109,42,"",0,0,14832.89,0
153020,18:45:17,18:45:17,110,43,"",0,0,15096.27,0
153020,18:46:03,18:46:03,111,44,"",0,0,15341.01,0
153020,18:46:33,18:46:33,112,45,"",0,0,15530.35,0
153020,18:47:27,18:47:27,113,46,"",0,0,15809.21,0
153020,18:48:19,18:48:19,114,47,"",0,0,16073.59,0
153020,18:49:10,18:49:10,115,48,"",0,0,16359.60,0
153020,18:52:00,18:52:00,12,49,"",0,0,17286.63,1
154070,07:50:00,07:50:00,185,1,"",0,0,0.00,1
154070,07:50:57,07:50:57,186,2,"",0,0,380.28,0
154070,07:51:42,07:51:42,187,3,"",0,0,720.77,0
154070,07:53:34,07:53:34,188,4,"",0,0,1556.70,0
154070,07:54:40,07:54:40,189,5,"",0,0,2032.07,0
154070,07:55:11,07:55:11,190,6,"",0,0,2256.66,0
154070,07:56:22,07:56:22,191,7,"",0,0,2776.82,0
154070,07:57:28,07:57:28,192,8,"",0,0,3226.43,0
154070,07:59:00,07:59:00,193,9,"",0,0,3865.88,1
154070,08:00:55,08:00:55,195,10,"",0,0,4473.36,0
154070,08:02:57,08:02:57,196,11,"",0,0,5133.45,0
154070,08:04:05,08:04:05,197,12,"",0,0,5498.63,0
154070,08:05:00,08:05:00,198,13,"",0,0,5790.37,1
154070,08:05:53,08:05:53,199,14,"",0,0,6181.37,0
154070,08:06:43,08:06:43,200,15,"",0,0,6568.22,0
154070,08:07:49,08:07:49,201,16,"",0,0,7060.89,0
154070,08:09:16,08:09:16,202,17,"",0,0,7668.80,0
154070,08:10:34,08:10:34,203,18,"",0,0,8122.48,0
154070,08:11:15,08:11:15,204,19,"",0,0,8383.62,0
154070,08:14:00,08:14:00,462,20,"",0,0,9438.40,1
154070,08:15:37,08:15:37,116,21,"",0,0,9911.92,0
154070,08:17:00,08:17:00,118,22,"",0,0,10361.02,0
154070,08:17:25,08:17:25,119,23,"",0,0,10519.89,0
154070,08:18:18,08:18:18,206,24,"",0,0,10781.75,0
154070,08:19:15,08:19:15,207,25,"",0,0,11123.24,0
154070,08:20:09,08:20:09,208,26,"",0,0,11436.51,0
154070,08:21:34,08:21:34,209,27,"",0,0,11930.81,0
154070,08:22:47,08:22:47,210,28,"",0,0,12359.42,0
154070,08:24:00,08:24:00,211,29,"",0,0,12757.30,1
154070,08:24:26,08:24:26,212,30,"",0,0,12939.12,0
154070,08:25:23,08:25:23,213,31,"",0,0,13381.34,0
154070,08:26:42,08:26:42,214,32,"",0,0,14012.11,0
154070,08:27:22,08:27:22,215,33,"",0,0,14343.72,0
154070,08:28:34,08:28:34,217,34,"",0,0,14902.58,0
154070,08:29:34,08:29:34,218,35,"",0,0,15370.89,0
154070,08:30:24,08:30:24,219,36,"",0,0,15729.20,0
154070,08:31:17,08:31:17,220,37,"",0,0,16128.22,0
154070,08:32:00,08:32:00,331,38,"",0,0,16463.34,1
154070,08:32:43,08:32:43,221,39,"",0,0,16679.22,0
154070,08:34:07,08:34:07,222,40,"",0,0,17119.92,0
154070,08:35:11,08:35:11,223,41,"",0,0,17482.90,0
154070,08:37:12,08:37:12,224,42,"",0,0,18141.65,0
154070,08:38:09,08:38:09,225,43,"",0,0,18459.76,0
154070,08:39:00,08:39:00,226,44,"",0,0,18749.63,0
154070,08:42:38,08:42:38,417,45,"",0,0,19927.52,0
154070,08:43:59,08:43:59,231,46,"",0,0,20360.87,0
154070,08:45:09,08:45:09,232,47,"",0,0,20738.22,0
154070,08:46:00,08:46:00,233,48,"",0,0,21021.89,1
155080,17:30:00,17:30:00,410,1,"",0,0,0.00,1
155080,17:30:54,17:30:54,411,2,"",0,0,462.05,0
155080,17:31:45,17:31:45,412,3,"",0,0,906.85,0
155080,17:32:24,17:32:24,413,4,"",0,0,1259.85,0
155080,17:32:55,17:32:55,414,5,"",0,0,1536.23,0
155080,17:33:23,17:33:23,69,6,"",0,0,1783.14,0
155080,17:36:47,17:36:47,70,7,"",0,0,3298.13,0
155080,17:37:22,17:37:22,71,8,"",0,0,3597.44,0
155080,17:37:44,17:37:44,72,9,"",0,0,3779.64,0
155080,17:38:15,17:38:15,73,10,"",0,0,4037.10,0
155080,17:38:39,17:38:39,75,11,"",0,0,4245.01,0
155080,17:39:03,17:39:03,76,12,"",0,0,4450.20,0
155080,17:40:00,17:40:00,77,13,"",0,0,4942.51,0
155080,17:41:00,17:41:00,78,14,"",0,0,5399.50,1
155080,17:42:17,17:42:17,79,15,"",0,0,5771.88,0
155080,17:43:39,17:43:39,80,16,"",0,0,6141.09,0
155080,17:46:07,17:46:07,81,17,"",0,0,6693.54,0
155080,17:47:04,17:47:04,82,18,"",0,0,6910.39,0
155080,17:48:26,17:48:26,83,19,"",0,0,7271.05,0
155080,17:49:07,17:49:07,85,20,"",0,0,7457.85,0
155080,17:49:44,17:49:44,86,21,"",0,0,7625.33,0
155080,17:50:29,17:50:29,87,22,"",0,0,7831.60,0
155080,17:51:31,17:51:31,88,23,"",0,0,8119.93,0
155080,17:52:32,17:52:32,89,24,"",0,0,8405.97,0
155080,17:53:29,17:53:29,90,25,"",0,0,8666.54,0
155080,17:55:00,17:55:00,91,26,"",0,0,9065.78,1
155080,17:56:31,17:56:31,92,27,"",0,0,9518.75,0
155080,17:57:20,17:57:20,93,28,"",0,0,9755.86,0
155080,17:57:58,17:57:58,94,29,"",0,0,9932.24,0
155080,17:59:11,17:59:11,96,30,"",0,0,10262.51,0
155080,18:00:15,18:00:15,97,31,"",0,0,10575.20,0
155080,18:01:12,18:01:12,144,32,"",0,0,10871.49,0
155080,18:02:51,18:02:51,145,33,"",0,0,11357.64,0
155080,18:03:26,18:03:26,146,34,"",0,0,11501.87,0
155080,18:04:04,18:04:04,147,35,"",0,0,11688.67,0
155080,18:04:57,18:04:57,148,36,"",0,0,11933.21,0
155080,18:05:50,18:05:50,149,37,"",0,0,12179.96,0
155080,18:08:00,18:08:00,460,38,"",0,0,12790.50,1
155080,18:10:55,18:10:55,107,39,"",0,0,13779.62,0
155080,18:11:34,18:11:34,108,40,"",0,0,14018.28,0
155080,18:12:26,18:12:26,109,41,"",0,0,14350.74,0
155080,18:13:17,18:13:17,110,42,"",0,0,14614.12,0
155080,18:14:03,18:14:03,111,43,"",0,0,14858.86,0
155080,18:14:33,18:14:33,112,44,"",0,0,15048.20,0
155080,18:15:27,18:15:27,113,45,"",0,0,15327.06,0
155080,18:16:19,18:16:19,114,46,"",0,0,15591.44,0
155080,18:17:10,18:17:10,115,47,"",0,0,15877.45,0
155080,18:20:00,18:20:00,12,48,"",0,0,16804.48,1
156020,09:20:00,09:20:00,421,1,"",0,0,0.00,1
156020,09:25:00,09:25:00,423,2,"",0,0,1317.73,1
156020,09:27:05,09:27:05,427,3,"",0,0,1961.59,0
156020,09:27:42,09:27:42,428,4,"",0,0,2183.76,0
156020,09:28:29,09:28:29,429,5,"",0,0,2461.64,0
156020,09:29:16,09:29:16,430,6,"",0,0,2738.82,0
156020,09:30:06,09:30:06,3,7,"",0,0,3016.55,0
156020,09:31:40,09:31:40,4,8,"",0,0,3508.50,0
156020,09:32:17,09:32:17,5,9,"",0,0,3723.74,0
156020,09:33:16,09:33:16,6,10,"",0,0,4084.89,0
156020,09:34:00,09:34:00,7,11,"",0,0,4326.10,0
156020,09:35:00,09:35:00,383,12,"",0,0,4668.19,1
156020,09:36:01,09:36:01,384,13,"",0,0,4959.85,0
156020,09:37:10,09:37:10,385,14,"",0,0,5264.48,0
156020,09:39:09,09:39:09,386,15,"",0,0,5748.14,0
156020,09:40:14,09:40:14,388,16,"",0,0,5986.02,0
156020,09:40:59,09:40:59,389,17,"",0,0,6166.52,0
156020,09:42:45,09:42:45,390,18,"",0,0,6651.88,0
156020,09:43:59,09:43:59,391,19,"",0,0,6995.55,0
156020,09:45:04,09:45:04,8,20,"",0,0,7271.04,0
156020,09:45:53,09:45:53,9,21,"",0,0,7477.32,0
156020,09:47:23,09:47:23,10,22,"",0,0,7880.84,0
156020,09:48:32,09:48:32,11,23,"",0,0,8185.54,0
156020,09:51:00,09:51:00,401,24,"",0,0,8721.55,1
157020,15:29:00,15:29:00,185,1,"",0,0,0.00,1
157020,15:29:57,15:29:57,186,2,"",0,0,380.28,0
157020,15:30:42,15:30:42,187,3,"",0,0,720.77,0
157020,15:32:34,15:32:34,188,4,"",0,0,1556.70,0
157020,15:33:40,15:33:40,189,5,"",0,0,2032.07,0
157020,15:34:11,15:34:11,190,6,"",0,0,2256.66,0
157020,15:35:22,15:35:22,191,7,"",0,0,2776.82,0
157020,15:36:28,15:36:28,192,8,"",0,0,3226.43,0
157020,15:38:00,15:38:00,193,9,"",0,0,3865.88,1
157020,15:40:14,15:40:14,195,10,"",0,0,4473.36,0
157020,15:42:37,15:42:37,196,11,"",0,0,5133.45,0
157020,15:43:56,15:43:56,197,12,"",0,0,5498.63,0
157020,15:45:00,15:45:00,198,13,"",0,0,5790.37,1
157020,15:46:10,15:46:10,199,14,"",0,0,6181.37,0
157020,15:47:18,15:47:18,200,15,"",0,0,6568.22,0
157020,15:48:46,15:48:46,201,16,"",0,0,7060.89,0
157020,15:50:41,15:50:41,202,17,"",0,0,7668.80,0
157020,15:52:26,15:52:26,203,18,"",0,0,8122.48,0
157020,15:53:20,15:53:20,204,19,"",0,0,8383.62,0
157020,15:57:00,15:57:00,462,20,"",0,0,9438.40,1
157020,15:59:07,15:59:07,116,21,"",0,0,9911.92,0
157020,16:00:54,16:00:54,118,22,"",0,0,10361.02,0
157020,16:01:26,16:01:26,119,23,"",0,0,10519.89,0
157020,16:02:36,16:02:36,206,24,"",0,0,10781.75,0
157020,16:03:50,16:03:50,207,25,"",0,0,11123.24,0
157020,16:05:00,16:05:00,208,26,"",0,0,11436.51,0
157020,16:06:51,16:06:51,209,27,"",0,0,11930.81,0
157020,16:08:25,16:08:25,210,28,"",0,0,12359.42,0
157020,16:10:00,16:10:00,211,29,"",0,0,12757.30,1
157020,16:10:32,16:10:32,212,30,"",0,0,12939.12,0
157020,16:11:44,16:11:44,213,31,"",0,0,13381.34,0
157020,16:13:22,16:13:22,214,32,"",0,0,14012.11,0
157020,16:14:13,16:14:13,215,33,"",0,0,14343.72,0
157020,16:15:43,16:15:43,217,34,"",0,0,14902.58,0
157020,16:16:57,16:16:57,218,35,"",0,0,15370.89,0
157020,16:18:00,16:18:00,219,36,"",0,0,15729.20,0
157020,16:19:06,16:19:06,220,37,"",0,0,16128.22,0
157020,16:20:00,16:20:00,331,38,"",0,0,16463.34,1
157020,16:20:38,16:20:38,221,39,"",0,0,16679.22,0
157020,16:21:51,16:21:51,222,40,"",0,0,17119.92,0
157020,16:22:47,16:22:47,223,41,"",0,0,17482.90,0
157020,16:24:33,16:24:33,224,42,"",0,0,18141.65,0
157020,16:25:23,16:25:23,225,43,"",0,0,18459.76,0
157020,16:26:07,16:26:07,226,44,"",0,0,18749.63,0
157020,16:28:37,16:28:37,229,45,"",0,0,19646.62,0
157020,16:30:00,16:30:00,230,46,"",0,0,20127.50,1
157020,16:33:07,16:33:07,231,47,"",0,0,20491.59,0
157020,16:35:57,16:35:57,232,48,"",0,0,20868.94,0
157020,16:38:00,16:38:00,233,49,"",0,0,21152.61,1
158020,08:04:00,08:04:00,12,1,"",0,0,0.00,1
158020,08:07:28,08:07:28,14,2,"",0,0,1334.05,0
158020,08:08:20,08:08:20,15,3,"",0,0,1670.99,0
158020,08:09:01,08:09:01,16,4,"",0,0,1935.20,0
158020,08:09:50,08:09:50,17,5,"",0,0,2234.82,0
158020,08:10:18,08:10:18,18,6,"",0,0,2445.07,0
158020,08:10:47,08:10:47,19,7,"",0,0,2648.63,0
158020,08:11:41,08:11:41,20,8,"",0,0,2990.38,0
158020,08:12:56,08:12:56,21,9,"",0,0,3530.82,0
158020,08:15:00,08:15:00,460,10,"",0,0,4357.30,1
158020,08:16:40,08:16:40,22,11,"",0,0,4937.32,0
158020,08:17:18,08:17:18,23,12,"",0,0,5179.42,0
158020,08:17:52,08:17:52,25,13,"",0,0,5415.56,0
158020,08:19:04,08:19:04,26,14,"",0,0,5788.84,0
158020,08:19:42,08:19:42,27,15,"",0,0,6031.30,0
158020,08:20:13,08:20:13,28,16,"",0,0,6212.87,0
158020,08:21:02,08:21:02,29,17,"",0,0,6509.77,0
158020,08:22:14,08:22:14,31,18,"",0,0,6953.29,0
158020,08:22:49,08:22:49,32,19,"",0,0,7176.22,0
158020,08:24:30,08:24:30,33,20,"",0,0,7811.83,0
158020,08:24:53,08:24:53,34,21,"",0,0,7952.49,0
158020,08:25:33,08:25:33,36,22,"",0,0,8215.98,0
158020,08:27:00,08:27:00,228,23,"",0,0,8749.03,1
158020,08:27:58,08:27:58,37,24,"",0,0,9059.62,0
158020,08:28:40,08:28:40,38,25,"",0,0,9290.65,0
158020,08:29:28,08:29:28,39,26,"",0,0,9554.53,0
158020,08:30:20,08:30:20,40,27,"",0,0,9842.91,0
158020,08:30:58,08:30:58,41,28,"",0,0,10041.69,0
158020,08:31:36,08:31:36,42,29,"",0,0,10253.95,0
158020,08:32:15,08:32:15,43,30,"",0,0,10463.66,0
158020,08:33:24,08:33:24,44,31,"",0,0,10825.69,0
158020,08:34:33,08:34:33,45,32,"",0,0,11134.51,0
158020,08:36:24,08:36:24,47,33,"",0,0,11598.27,0
158020,08:37:26,08:37:26,48,34,"",0,0,11929.27,0
158020,08:39:00,08:39:00,49,35,"",0,0,12426.61,1
158020,08:40:35,08:40:35,50,36,"",0,0,12897.78,0
158020,08:41:43,08:41:43,51,37,"",0,0,13276.29,0
158020,08:42:15,08:42:15,52,38,"",0,0,13440.65,0
158020,08:42:54,08:42:54,53,39,"",0,0,13650.92,0
158020,08:44:33,08:44:33,54,40,"",0,0,14163.69,0
158020,08:45:19,08:45:19,55,41,"",0,0,14402.30,0
158020,08:46:09,08:46:09,57,42,"",0,0,14652.11,0
158020,08:48:06,08:48:06,65,43,"",0,0,15204.08,0
158020,08:49:00,08:49:00,410,44,"",0,0,15480.96,1
159070,22:05:00,22:05:00,185,1,"",0,0,0.00,1
159070,22:05:57,22:05:57,186,2,"",0,0,380.28,0
159070,22:06:42,22:06:42,187,3,"",0,0,720.77,0
159070,22:08:34,22:08:34,188,4,"",0,0,1556.70,0
159070,22:09:40,22:09:40,189,5,"",0,0,2032.07,0
159070,22:10:11,22:10:11,190,6,"",0,0,2256.66,0
159070,22:11:22,22:11:22,191,7,"",0,0,2776.82,0
159070,22:12:28,22:12:28,192,8,"",0,0,3226.43,0
159070,22:14:00,22:14:00,193,9,"",0,0,3865.88,1
159070,22:16:14,22:16:14,195,10,"",0,0,4473.36,0
159070,22:18:37,22:18:37,196,11,"",0,0,5133.45,0
159070,22:19:56,22:19:56,197,12,"",0,0,5498.63,0
159070,22:21:00,22:21:00,198,13,"",0,0,5790.37,1
159070,22:21:53,22:21:53,199,14,"",0,0,6181.37,0
159070,22:22:43,22:22:43,200,15,"",0,0,6568.22,0
159070,22:23:49,22:23:49,201,16,"",0,0,7060.89,0
159070,22:25:16,22:25:16,202,17,"",0,0,7668.80,0
159070,22:26:34,22:26:34,203,18,"",0,0,8122.48,0
159070,22:27:15,22:27:15,204,19,"",0,0,8383.62,0
159070,22:30:00,22:30:00,462,20,"",0,0,9438.40,1
159070,22:31:57,22:31:57,116,21,"",0,0,9911.92,0
159070,22:33:36,22:33:36,118,22,"",0,0,10361.02,0
159070,22:34:06,22:34:06,119,23,"",0,0,10519.89,0
159070,22:35:10,22:35:10,206,24,"",0,0,10781.75,0
159070,22:36:18,22:36:18,207,25,"",0,0,11123.24,0
159070,22:37:23,22:37:23,208,26,"",0,0,11436.51,0
159070,22:39:05,22:39:05,209,27,"",0,0,11930.81,0
159070,22:40:32,22:40:32,210,28,"",0,0,12359.42,0
159070,22:42:00,22:42:00,211,29,"",0,0,12757.30,1
159070,22:42:19,22:42:19,212,30,"",0,0,12939.12,0
159070,22:43:02,22:43:02,213,31,"",0,0,13381.34,0
159070,22:44:01,22:44:01,214,32,"",0,0,14012.11,0
159070,22:44:32,22:44:32,215,33,"",0,0,14343.72,0
159070,22:45:25,22:45:25,217,34,"",0,0,14902.58,0
159070,22:46:10,22:46:10,218,35,"",0,0,15370.89,0
159070,22:46:48,22:46:48,219,36,"",0,0,15729.20,0
159070,22:47:27,22:47:27,220,37,"",0,0,16128.22,0
159070,22:48:00,22:48:00,331,38,"",0,0,16463.34,1
159070,22:48:43,22:48:43,221,39,"",0,0,16679.22,0
159070,22:50:07,22:50:07,222,40,"",0,0,17119.92,0
159070,22:51:11,22:51:11,223,41,"",0,0,17482.90,0
159070,22:53:12,22:53:12,224,42,"",0,0,18141.65,0
159070,22:54:09,22:54:09,225,43,"",0,0,18459.76,0
159070,22:55:00,22:55:00,226,44,"",0,0,18749.63,0
159070,22:58:38,22:58:38,417,45,"",0,0,19927.52,0
159070,22:59:59,22:59:59,231,46,"",0,0,20360.87,0
159070,23:01:09,23:01:09,232,47,"",0,0,20738.22,0
159070,23:02:00,23:02:00,233,48,"",0,0,21021.89,1
160010,07:10:00,07:10:00,185,1,"",0,0,0.00,1
160010,07:10:57,07:10:57,186,2,"",0,0,380.28,0
160010,07:11:42,07:11:42,187,3,"",0,0,720.77,0
160010,07:13:34,07:13:34,188,4,"",0,0,1556.70,0
160010,07:14:40,07:14:40,189,5,"",0,0,2032.07,0
160010,07:15:11,07:15:11,190,6,"",0,0,2256.66,0
160010,07:16:22,07:16:22,191,7,"",0,0,2776.82,0
160010,07:17:28,07:17:28,192,8,"",0,0,3226.43,0
160010,07:19:00,07:19:00,193,9,"",0,0,3865.88,1
160010,07:20:16,07:20:16,195,10,"",0,0,4473.36,0
160010,07:21:38,07:21:38,196,11,"",0,0,5133.45,0
160010,07:22:23,07:22:23,197,12,"",0,0,5498.63,0
160010,07:23:00,07:23:00,198,13,"",0,0,5790.37,1
160010,07:23:53,07:23:53,199,14,"",0,0,6181.37,0
160010,07:24:43,07:24:43,200,15,"",0,0,6568.22,0
160010,07:25:49,07:25:49,201,16,"",0,0,7060.89,0
160010,07:27:16,07:27:16,202,17,"",0,0,7668.80,0
160010,07:28:34,07:28:34,203,18,"",0,0,8122.48,0
160010,07:29:15,07:29:15,204,19,"",0,0,8383.62,0
160010,07:32:00,07:32:00,462,20,"",0,0,9438.40,1
160010,07:33:18,07:33:18,116,21,"",0,0,9911.92,0
160010,07:34:24,07:34:24,118,22,"",0,0,10361.02,0
160010,07:34:44,07:34:44,119,23,"",0,0,10519.89,0
160010,07:35:27,07:35:27,206,24,"",0,0,10781.75,0
160010,07:36:12,07:36:12,207,25,"",0,0,11123.24,0
160010,07:36:55,07:36:55,208,26,"",0,0,11436.51,0
160010,07:38:03,07:38:03,209,27,"",0,0,11930.81,0
160010,07:39:01,07:39:01,210,28,"",0,0,12359.42,0
160010,07:40:00,07:40:00,211,29,"",0,0,12757.30,1
160010,07:40:26,07:40:26,212,30,"",0,0,12939.12,0
160010,07:41:23,07:41:23,213,31,"",0,0,13381.34,0
160010,07:42:42,07:42:42,214,32,"",0,0,14012.11,0
160010,07:43:22,07:43:22,215,33,"",0,0,14343.72,0
160010,07:44:34,07:44:34,217,34,"",0,0,14902.58,0
160010,07:45:34,07:45:34,218,35,"",0,0,15370.89,0
160010,07:46:24,07:46:24,219,36,"",0,0,15729.20,0
160010,07:47:17,07:47:17,220,37,"",0,0,16128.22,0
160010,07:48:00,07:48:00,331,38,"",0,0,16463.34,1
160010,07:48:37,07:48:37,221,39,"",0,0,16679.22,0
160010,07:49:49,07:49:49,222,40,"",0,0,17119.92,0
160010,07:50:44,07:50:44,223,41,"",0,0,17482.90,0
160010,07:52:27,07:52:27,224,42,"",0,0,18141.65,0
160010,07:53:16,07:53:16,225,43,"",0,0,18459.76,0
160010,07:54:00,07:54:00,226,44,"",0,0,18749.63,0
160010,07:57:07,07:57:07,417,45,"",0,0,19927.52,0
160010,07:58:16,07:58:16,231,46,"",0,0,20360.87,0
160010,07:59:16,07:59:16,232,47,"",0,0,20738.22,0
160010,08:00:00,08:00:00,233,48,"",0,0,21021.89,1
161080,18:04:00,18:04:00,233,1,"",0,0,0.00,1
161080,18:06:16,18:06:16,234,2,"",0,0,563.64,0
161080,18:07:22,18:07:22,235,3,"",0,0,883.71,0
161080,18:08:02,18:08:02,418,4,"",0,0,1080.93,0
161080,18:09:01,18:09:01,419,5,"",0,0,1359.73,0
161080,18:12:49,18:12:49,240,6,"",0,0,2466.47,0
161080,18:13:59,18:13:59,241,7,"",0,0,2820.26,0
161080,18:15:20,18:15:20,242,8,"",0,0,3226.17,0
161080,18:17:14,18:17:14,243,9,"",0,0,3818.43,0
161080,18:20:00,18:20:00,244,10,"",0,0,4672.52,1
161080,18:21:20,18:21:20,245,11,"",0,0,5163.99,0
161080,18:22:26,18:22:26,246,12,"",0,0,5552.92,0
161080,18:23:35,18:23:35,247,13,"",0,0,5923.37,0
161080,18:24:40,18:24:40,248,14,"",0,0,6328.75,0
161080,18:26:22,18:26:22,249,15,"",0,0,6937.58,0
161080,18:27:30,18:27:30,251,16,"",0,0,7373.80,0
161080,18:28:51,18:28:51,252,17,"",0,0,7900.20,0
161080,18:30:12,18:30:12,253,18,"",0,0,8405.21,0
161080,18:31:00,18:31:00,254,19,"",0,0,8672.30,1
161080,18:31:51,18:31:51,255,20,"",0,0,8938.60,0
161080,18:33:19,18:33:19,256,21,"",0,0,9404.67,0
161080,18:34:38,18:34:38,257,22,"",0,0,9814.83,0
161080,18:35:36,18:35:36,258,23,"",0,0,10139.17,0
161080,18:36:44,18:36:44,259,24,"",0,0,10493.47,0
161080,18:37:49,18:37:49,148,25,"",0,0,10800.34,0
161080,18:38:36,18:38:36,149,26,"",0,0,11047.09,0
161080,18:41:00,18:41:00,463,27,"",0,0,11721.90,1
161080,18:44:58,18:44:58,260,28,"",0,0,12975.24,0
161080,18:46:20,18:46:20,262,29,"",0,0,13393.92,0
161080,18:47:36,18:47:36,263,30,"",0,0,13764.65,0
161080,18:49:25,18:49:25,264,31,"",0,0,14390.57,0
161080,18:50:49,18:50:49,265,32,"",0,0,14918.82,0
161080,18:51:50,18:51:50,266,33,"",0,0,15304.55,0
161080,18:53:00,18:53:00,267,34,"",0,0,15745.99,1
161080,18:53:45,18:53:45,268,35,"",0,0,16025.09,0
161080,18:54:31,18:54:31,269,36,"",0,0,16303.92,0
161080,18:56:48,18:56:48,270,37,"",0,0,16983.46,0
161080,18:59:05,18:59:05,192,38,"",0,0,17779.96,0
161080,19:01:00,19:01:00,193,39,"",0,0,18419.41,1
161080,19:03:40,19:03:40,272,40,"",0,0,19332.53,0
161080,19:05:07,19:05:07,273,41,"",0,0,19842.15,0
161080,19:06:05,19:06:05,274,42,"",0,0,20204.45,0
161080,19:06:58,19:06:58,275,43,"",0,0,20498.12,0
161080,19:07:57,19:07:57,276,44,"",0,0,20863.53,0
161080,19:10:10,19:10:10,277,45,"",0,0,21695.84,0
161080,19:13:00,19:13:00,185,46,"",0,0,22708.69,1
162070,05:40:00,05:40:00,460,1,"",0,0,0.00,1
162070,05:41:31,05:41:31,116,2,"",0,0,520.30,0
162070,05:42:46,05:42:46,118,3,"",0,0,969.40,0
162070,05:43:09,05:43:09,119,4,"",0,0,1128.27,0
162070,05:43:46,05:43:46,120,5,"",0,0,1354.13,0
162070,05:45:04,05:45:04,121,6,"",0,0,1802.28,0
162070,05:46:15,05:46:15,31,7,"",0,0,2272.87,0
162070,05:46:50,05:46:50,32,8,"",0,0,2495.80,0
162070,05:48:30,05:48:30,33,9,"",0,0,3131.41,0
162070,05:48:53,05:48:53,34,10,"",0,0,3272.07,0
162070,05:49:33,05:49:33,36,11,"",0,0,3535.56,0
162070,05:51:00,05:51:00,228,12,"",0,0,4068.61,1
162070,05:51:58,05:51:58,37,13,"",0,0,4379.20,0
162070,05:52:40,05:52:40,38,14,"",0,0,4610.23,0
162070,05:53:28,05:53:28,39,15,"",0,0,4874.11,0
162070,05:54:20,05:54:20,40,16,"",0,0,5162.49,0
162070,05:54:58,05:54:58,41,17,"",0,0,5361.27,0
162070,05:55:36,05:55:36,42,18,"",0,0,5573.53,0
162070,05:56:15,05:56:15,43,19,"",0,0,5783.24,0
162070,05:57:24,05:57:24,44,20,"",0,0,6145.27,0
162070,05:58:33,05:58:33,45,21,"",0,0,6454.09,0
162070,06:00:24,06:00:24,47,22,"",0,0,6917.85,0
162070,06:01:26,06:01:26,48,23,"",0,0,7248.85,0
162070,06:03:00,06:03:00,49,24,"",0,0,7746.19,1
162070,06:04:26,06:04:26,50,25,"",0,0,8217.36,0
162070,06:05:26,06:05:26,51,26,"",0,0,8595.87,0
162070,06:05:55,06:05:55,52,27,"",0,0,8760.23,0
162070,06:06:30,06:06:30,53,28,"",0,0,8970.50,0
162070,06:08:00,06:08:00,54,29,"",0,0,9483.27,0
162070,06:08:41,06:08:41,55,30,"",0,0,9721.88,0
162070,06:09:26,06:09:26,57,31,"",0,0,9971.69,0
162070,06:11:12,06:11:12,65,32,"",0,0,10523.66,0
162070,06:12:00,06:12:00,410,33,"",0,0,10800.54,1
163020,20:15:00,20:15:00,303,1,"",0,0,0.00,1
163020,20:17:00,20:17:00,58,2,"",0,0,626.09,1
163020,20:18:00,20:18:00,367,3,"",0,0,1022.14,0
163020,20:18:19,20:18:19,358,4,"",0,0,1157.33,0
163020,20:19:25,20:19:25,368,5,"",0,0,1535.50,0
163020,20:20:26,20:20:26,177,6,"",0,0,1973.81,0
163020,20:20:53,20:20:53,305,7,"",0,0,2168.53,0
163020,20:22:05,20:22:05,306,8,"",0,0,2564.54,0
163020,20:23:00,20:23:00,307,9,"",0,0,2962.62,1
163020,20:24:14,20:24:14,308,10,"",0,0,3535.77,0
163020,20:24:57,20:24:57,309,11,"",0,0,3890.90,0
163020,20:25:35,20:25:35,310,12,"",0,0,4239.41,0
163020,20:26:23,20:26:23,311,13,"",0,0,4576.53,0
163020,20:26:47,20:26:47,312,14,"",0,0,4824.29,0
163020,20:27:14,20:27:14,313,15,"",0,0,5062.88,0
163020,20:28:02,20:28:02,314,16,"",0,0,5559.35,0
163020,20:29:00,20:29:00,316,17,"",0,0,6091.75,1
163020,20:29:45,20:29:45,317,18,"",0,0,6436.05,0
163020,20:30:35,20:30:35,318,19,"",0,0,6838.00,0
163020,20:31:34,20:31:34,319,20,"",0,0,7348.19,0
163020,20:32:05,20:32:05,320,21,"",0,0,7575.96,0
163020,20:32:34,20:32:34,321,22,"",0,0,7858.15,0
163020,20:33:25,20:33:25,322,23,"",0,0,8319.59,0
163020,20:34:22,20:34:22,323,24,"",0,0,8746.02,0
163020,20:35:28,20:35:28,324,25,"",0,0,9266.32,0
163020,20:36:00,20:36:00,325,26,"",0,0,9531.44,1
163020,20:37:21,20:37:21,327,27,"",0,0,10030.20,0
163020,20:38:06,20:38:06,328,28,"",0,0,10328.06,0
163020,20:39:43,20:39:43,329,29,"",0,0,10740.94,0
163020,20:42:00,20:42:00,278,30,"",0,0,11593.62,1
164020,17:23:00,17:23:00,185,1,"",0,0,0.00,1
164020,17:23:57,17:23:57,186,2,"",0,0,380.28,0
164020,17:24:42,17:24:42,187,3,"",0,0,720.77,0
164020,17:26:34,17:26:34,188,4,"",0,0,1556.70,0
164020,17:27:40,17:27:40,189,5,"",0,0,2032.07,0
164020,17:28:11,17:28:11,190,6,"",0,0,2256.66,0
164020,17:29:22,17:29:22,191,7,"",0,0,2776.82,0
164020,17:30:28,17:30:28,192,8,"",0,0,3226.43,0
164020,17:32:00,17:32:00,193,9,"",0,0,3865.88,1
164020,17:34:14,17:34:14,195,10,"",0,0,4473.36,0
164020,17:36:37,17:36:37,196,11,"",0,0,5133.45,0
164020,17:37:56,17:37:56,197,12,"",0,0,5498.63,0
164020,17:39:00,17:39:00,198,13,"",0,0,5790.37,1
164020,17:39:59,17:39:59,199,14,"",0,0,6181.37,0
164020,17:40:55,17:40:55,200,15,"",0,0,6568.22,0
164020,17:42:08,17:42:08,201,16,"",0,0,7060.89,0
164020,17:43:44,17:43:44,202,17,"",0,0,7668.80,0
164020,17:45:11,17:45:11,203,18,"",0,0,8122.48,0
164020,17:45:56,17:45:56,204,19,"",0,0,8383.62,0
164020,17:49:00,17:49:00,462,20,"",0,0,9438.40,1
164020,17:50:57,17:50:57,116,21,"",0,0,9911.92,0
164020,17:52:36,17:52:36,118,22,"",0,0,10361.02,0
164020,17:53:06,17:53:06,119,23,"",0,0,10519.89,0
164020,17:54:10,17:54:10,206,24,"",0,0,10781.75,0
164020,17:55:18,17:55:18,207,25,"",0,0,11123.24,0
164020,17:56:23,17:56:23,208,26,"",0,0,11436.51,0
164020,17:58:05,17:58:05,209,27,"",0,0,11930.81,0
164020,17:59:32,17:59:32,210,28,"",0,0,12359.42,0
164020,18:01:00,18:01:00,211,29,"",0,0,12757.30,1
164020,18:01:29,18:01:29,212,30,"",0,0,12939.12,0
164020,18:02:34,18:02:34,213,31,"",0,0,13381.34,0
164020,18:04:02,18:04:02,214,32,"",0,0,14012.11,0
164020,18:04:48,18:04:48,215,33,"",0,0,14343.72,0
164020,18:06:08,18:06:08,217,34,"",0,0,14902.58,0
164020,18:07:16,18:07:16,218,35,"",0,0,15370.89,0
164020,18:08:12,18:08:12,219,36,"",0,0,15729.20,0
164020,18:09:11,18:09:11,220,37,"",0,0,16128.22,0
164020,18:10:00,18:10:00,331,38,"",0,0,16463.34,1
164020,18:10:38,18:10:38,221,39,"",0,0,16679.22,0
164020,18:11:51,18:11:51,222,40,"",0,0,17119.92,0
164020,18:12:47,18:12:47,223,41,"",0,0,17482.90,0
164020,18:14:33,18:14:33,224,42,"",0,0,18141.65,0
164020,18:15:23,18:15:23,225,43,"",0,0,18459.76,0
164020,18:16:07,18:16:07,226,44,"",0,0,18749.63,0
164020,18:18:37,18:18:37,229,45,"",0,0,19646.62,0
164020,18:20:00,18:20:00,230,46,"",0,0,20127.50,1
164020,18:23:07,18:23:07,231,47,"",0,0,20491.59,0
164020,18:25:57,18:25:57,232,48,"",0,0,20868.94,0
164020,18:28:00,18:28:00,233,49,"",0,0,21152.61,1
165080,14:49:00,14:49:00,185,1,"",0,0,0.00,1
165080,14:50:04,14:50:04,186,2,"",0,0,380.28,0
165080,14:50:53,14:50:53,187,3,"",0,0,720.77,0
165080,14:52:58,14:52:58,188,4,"",0,0,1556.70,0
165080,14:54:11,14:54:11,189,5,"",0,0,2032.07,0
165080,14:54:46,14:54:46,190,6,"",0,0,2256.66,0
165080,14:56:05,14:56:05,191,7,"",0,0,2776.82,0
165080,14:57:18,14:57:18,192,8,"",0,0,3226.43,0
165080,14:59:00,14:59:00,193,9,"",0,0,3865.88,1
165080,15:00:36,15:00:36,195,10,"",0,0,4473.36,0
165080,15:02:18,15:02:18,196,11,"",0,0,5133.45,0
165080,15:03:14,15:03:14,197,12,"",0,0,5498.63,0
165080,15:04:00,15:04:00,198,13,"",0,0,5790.37,1
165080,15:04:59,15:04:59,199,14,"",0,0,6181.37,0
165080,15:05:55,15:05:55,200,15,"",0,0,6568.22,0
165080,15:07:08,15:07:08,201,16,"",0,0,7060.89,0
165080,15:08:44,15:08:44,202,17,"",0,0,7668.80,0
165080,15:10:11,15:10:11,203,18,"",0,0,8122.48,0
165080,15:10:56,15:10:56,204,19,"",0,0,8383.62,0
165080,15:14:00,15:14:00,462,20,"",0,0,9438.40,1
165080,15:15:47,15:15:47,116,21,"",0,0,9911.92,0
165080,15:17:18,15:17:18,118,22,"",0,0,10361.02,0
165080,15:17:45,15:17:45,119,23,"",0,0,10519.89,0
165080,15:18:44,15:18:44,206,24,"",0,0,10781.75,0
165080,15:19:47,15:19:47,207,25,"",0,0,11123.24,0
165080,15:20:46,15:20:46,208,26,"",0,0,11436.51,0
165080,15:22:20,15:22:20,209,27,"",0,0,11930.81,0
165080,15:23:40,15:23:40,210,28,"",0,0,12359.42,0
165080,15:25:00,15:25:00,211,29,"",0,0,12757.30,1
165080,15:25:29,15:25:29,212,30,"",0,0,12939.12,0
165080,15:26:34,15:26:34,213,31,"",0,0,13381.34,0
165080,15:28:02,15:28:02,214,32,"",0,0,14012.11,0
165080,15:28:48,15:28:48,215,33,"",0,0,14343.72,0
165080,15:30:08,15:30:08,217,34,"",0,0,14902.58,0
165080,15:31:16,15:31:16,218,35,"",0,0,15370.89,0
165080,15:32:12,15:32:12,219,36,"",0,0,15729.20,0
165080,15:33:11,15:33:11,220,37,"",0,0,16128.22,0
165080,15:34:00,15:34:00,331,38,"",0,0,16463.34,1
165080,15:34:53,15:34:53,221,39,"",0,0,16679.22,0
165080,15:36:35,15:36:35,222,40,"",0,0,17119.92,0
165080,15:37:52,15:37:52,223,41,"",0,0,17482.90,0
165080,15:40:19,15:40:19,224,42,"",0,0,18141.65,0
165080,15:41:28,15:41:28,225,43,"",0,0,18459.76,0
165080,15:42:30,15:42:30,226,44,"",0,0,18749.63,0
165080,15:46:55,15:46:55,417,45,"",0,0,19927.52,0
165080,15:48:33,15:48:33,231,46,"",0,0,20360.87,0
165080,15:49:58,15:49:58,232,47,"",0,0,20738.22,0
165080,15:51:00,15:51:00,233,48,"",0,0,21021.89,1
166010,10:15:00,10:15:00,233,1,"",0,0,0.00,1
166010,10:17:07,10:17:07,234,2,"",0,0,563.64,0
166010,10:18:09,10:18:09,235,3,"",0,0,883.71,0
166010,10:18:47,10:18:47,418,4,"",0,0,1080.93,0
166010,10:19:42,10:19:42,419,5,"",0,0,1359.73,0
166010,10:23:16,10:23:16,240,6,"",0,0,2466.47,0
166010,10:24:22,10:24:22,241,7,"",0,0,2820.26,0
166010,10:25:37,10:25:37,242,8,"",0,0,3226.17,0
166010,10:27:24,10:27:24,243,9,"",0,0,3818.43,0
166010,10:30:00,10:30:00,244,10,"",0,0,4672.52,1
166010,10:31:20,10:31:20,245,11,"",0,0,5163.99,0
166010,10:32:26,10:32:26,246,12,"",0,0,5552.92,0
166010,10:33:35,10:33:35,247,13,"",0,0,5923.37,0
166010,10:34:40,10:34:40,248,14,"",0,0,6328.75,0
166010,10:36:22,10:36:22,249,15,"",0,0,6937.58,0
166010,10:37:30,10:37:30,251,16,"",0,0,7373.80,0
166010,10:38:51,10:38:51,252,17,"",0,0,7900.20,0
166010,10:40:12,10:40:12,253,18,"",0,0,8405.21,0
166010,10:41:00,10:41:00,254,19,"",0,0,8672.30,1
166010,10:41:56,10:41:56,255,20,"",0,0,8938.60,0
166010,10:43:33,10:43:33,256,21,"",0,0,9404.67,0
166010,10:45:00,10:45:00,257,22,"",0,0,9814.83,0
166010,10:46:03,10:46:03,258,23,"",0,0,10139.17,0
166010,10:47:18,10:47:18,259,24,"",0,0,10493.47,0
166010,10:48:30,10:48:30,148,25,"",0,0,10800.34,0
166010,10:49:22,10:49:22,149,26,"",0,0,11047.09,0
166010,10:52:00,10:52:00,463,27,"",0,0,11721.90,1
166010,10:55:58,10:55:58,260,28,"",0,0,12975.24,0
166010,10:57:20,10:57:20,262,29,"",0,0,13393.92,0
166010,10:58:36,10:58:36,263,30,"",0,0,13764.65,0
166010,11:00:25,11:00:25,264,31,"",0,0,14390.57,0
166010,11:01:49,11:01:49,265,32,"",0,0,14918.82,0
166010,11:02:50,11:02:50,266,33,"",0,0,15304.55,0
166010,11:04:00,11:04:00,267,34,"",0,0,15745.99,1
166010,11:04:40,11:04:40,268,35,"",0,0,16025.09,0
166010,11:05:20,11:05:20,269,36,"",0,0,16303.92,0
166010,11:07:20,11:07:20,270,37,"",0,0,16983.46,0
166010,11:09:20,11:09:20,192,38,"",0,0,17779.96,0
166010,11:11:00,11:11:00,193,39,"",0,0,18419.41,1
166010,11:13:27,11:13:27,272,40,"",0,0,19332.53,0
166010,11:14:46,11:14:46,273,41,"",0,0,19842.15,0
166010,11:15:40,11:15:40,274,42,"",0,0,20204.45,0
166010,11:16:28,11:16:28,275,43,"",0,0,20498.12,0
166010,11:17:22,11:17:22,276,44,"",0,0,20863.53,0
166010,11:19:24,11:19:24,277,45,"",0,0,21695.84,0
166010,11:22:00,11:22:00,185,46,"",0,0,22708.69,1
167010,06:50:00,06:50:00,233,1,"",0,0,0.00,1
167010,06:51:50,06:51:50,234,2,"",0,0,563.64,0
167010,06:52:44,06:52:44,235,3,"",0,0,883.71,0
167010,06:53:17,06:53:17,418,4,"",0,0,1080.93,0
167010,06:54:05,06:54:05,419,5,"",0,0,1359.73,0
167010,06:57:10,06:57:10,240,6,"",0,0,2466.47,0
167010,06:58:07,06:58:07,241,7,"",0,0,2820.26,0
167010,06:59:12,06:59:12,242,8,"",0,0,3226.17,0
167010,07:00:45,07:00:45,243,9,"",0,0,3818.43,0
167010,07:03:00,07:03:00,244,10,"",0,0,4672.52,1
167010,07:04:05,07:04:05,245,11,"",0,0,5163.99,0
167010,07:04:59,07:04:59,246,12,"",0,0,5552.92,0
167010,07:05:55,07:05:55,247,13,"",0,0,5923.37,0
167010,07:06:49,07:06:49,248,14,"",0,0,6328.75,0
167010,07:08:12,07:08:12,249,15,"",0,0,6937.58,0
167010,07:09:08,07:09:08,251,16,"",0,0,7373.80,0
167010,07:10:14,07:10:14,252,17,"",0,0,7900.20,0
167010,07:11:20,07:11:20,253,18,"",0,0,8405.21,0
167010,07:12:00,07:12:00,254,19,"",0,0,8672.30,1
167010,07:12:51,07:12:51,255,20,"",0,0,8938.60,0
167010,07:14:19,07:14:19,256,21,"",0,0,9404.67,0
167010,07:15:38,07:15:38,257,22,"",0,0,9814.83,0
167010,07:16:36,07:16:36,258,23,"",0,0,10139.17,0
167010,07:17:44,07:17:44,259,24,"",0,0,10493.47,0
167010,07:18:49,07:18:49,148,25,"",0,0,10800.34,0
167010,07:19:36,07:19:36,149,26,"",0,0,11047.09,0
167010,07:22:00,07:22:00,463,27,"",0,0,11721.90,1
167010,07:25:19,07:25:19,260,28,"",0,0,12975.24,0
167010,07:26:27,07:26:27,262,29,"",0,0,13393.92,0
167010,07:27:30,07:27:30,263,30,"",0,0,13764.65,0
167010,07:29:01,07:29:01,264,31,"",0,0,14390.57,0
167010,07:30:11,07:30:11,265,32,"",0,0,14918.82,0
167010,07:31:02,07:31:02,266,33,"",0,0,15304.55,0
167010,07:32:00,07:32:00,267,34,"",0,0,15745.99,1
167010,07:32:28,07:32:28,268,35,"",0,0,16025.09,0
167010,07:32:57,07:32:57,269,36,"",0,0,16303.92,0
167010,07:34:22,07:34:22,270,37,"",0,0,16983.46,0
167010,07:35:48,07:35:48,192,38,"",0,0,17779.96,0
167010,07:37:00,07:37:00,193,39,"",0,0,18419.41,1
167010,07:39:13,07:39:13,272,40,"",0,0,19332.53,0
167010,07:40:26,07:40:26,273,41,"",0,0,19842.15,0
167010,07:41:14,07:41:14,274,42,"",0,0,20204.45,0
167010,07:41:58,07:41:58,275,43,"",0,0,20498.12,0
167010,07:42:47,07:42:47,276,44,"",0,0,20863.53,0
167010,07:44:38,07:44:38,277,45,"",0,0,21695.84,0
167010,07:47:00,07:47:00,185,46,"",0,0,22708.69,1
168020,11:51:00,11:51:00,410,1,"",0,0,0.00,1
168020,11:51:59,11:51:59,411,2,"",0,0,462.05,0
168020,11:52:54,11:52:54,412,3,"",0,0,906.85,0
168020,11:53:37,11:53:37,413,4,"",0,0,1259.85,0
168020,11:54:11,11:54:11,414,5,"",0,0,1536.23,0
168020,11:54:42,11:54:42,69,6,"",0,0,1783.14,0
168020,11:58:24,11:58:24,70,7,"",0,0,3298.13,0
168020,11:59:03,11:59:03,71,8,"",0,0,3597.44,0
168020,11:59:27,11:59:27,72,9,"",0,0,3779.64,0
168020,12:00:00,12:00:00,73,10,"",0,0,4037.10,0
168020,12:00:26,12:00:26,75,11,"",0,0,4245.01,0
168020,12:00:53,12:00:53,76,12,"",0,0,4450.20,0
168020,12:01:55,12:01:55,77,13,"",0,0,4942.51,0
168020,12:03:00,12:03:00,78,14,"",0,0,5399.50,1
168020,12:04:12,12:04:12,79,15,"",0,0,5771.88,0
168020,12:05:28,12:05:28,80,16,"",0,0,6141.09,0
168020,12:07:45,12:07:45,81,17,"",0,0,6693.54,0
168020,12:08:38,12:08:38,82,18,"",0,0,6910.39,0
168020,12:09:54,12:09:54,83,19,"",0,0,7271.05,0
168020,12:10:32,12:10:32,85,20,"",0,0,7457.85,0
168020,12:11:07,12:11:07,86,21,"",0,0,7625.33,0
168020,12:11:48,12:11:48,87,22,"",0,0,7831.60,0
168020,12:12:45,12:12:45,88,23,"",0,0,8119.93,0
168020,12:13:43,12:13:43,89,24,"",0,0,8405.97,0
168020,12:14:36,12:14:36,90,25,"",0,0,8666.54,0
168020,12:16:00,12:16:00,91,26,"",0,0,9065.78,1
168020,12:17:30,12:17:30,92,27,"",0,0,9518.75,0
168020,12:18:19,12:18:19,93,28,"",0,0,9755.86,0
168020,12:18:57,12:18:57,94,29,"",0,0,9932.24,0
168020,12:20:09,12:20:09,96,30,"",0,0,10262.51,0
168020,12:21:13,12:21:13,97,31,"",0,0,10575.20,0
168020,12:22:21,12:22:21,98,32,"",0,0,10928.87,0
168020,12:24:00,12:24:00,100,33,"",0,0,11363.43,0
168020,12:24:56,12:24:56,101,34,"",0,0,11620.40,0
168020,12:26:01,12:26:01,102,35,"",0,0,11947.44,0
168020,12:27:24,12:27:24,103,36,"",0,0,12275.01,0
168020,12:28:32,12:28:32,104,37,"",0,0,12612.83,0
168020,12:29:02,12:29:02,105,38,"",0,0,12756.79,0
168020,12:31:00,12:31:00,460,39,"",0,0,13272.65,1
168020,12:33:55,12:33:55,107,40,"",0,0,14261.77,0
168020,12:34:34,12:34:34,108,41,"",0,0,14500.43,0
168020,12:35:26,12:35:26,109,42,"",0,0,14832.89,0
168020,12:36:17,12:36:17,110,43,"",0,0,15096.27,0
168020,12:37:03,12:37:03,111,44,"",0,0,15341.01,0
168020,12:37:33,12:37:33,112,45,"",0,0,15530.35,0
168020,12:38:27,12:38:27,113,46,"",0,0,15809.21,0
168020,12:39:19,12:39:19,114,47,"",0,0,16073.59,0
168020,12:40:10,12:40:10,115,48,"",0,0,16359.60,0
168020,12:43:00,12:43:00,12,49,"",0,0,17286.63,1
169070,17:14:00,17:14:00,233,1,"",0,0,0.00,1
169070,17:16:24,17:16:24,234,2,"",0,0,563.64,0
169070,17:17:34,17:17:34,235,3,"",0,0,883.71,0
169070,17:18:17,17:18:17,418,4,"",0,0,1080.93,0
169070,17:19:20,17:19:20,419,5,"",0,0,1359.73,0
169070,17:23:22,17:23:22,240,6,"",0,0,2466.47,0
169070,17:24:37,17:24:37,241,7,"",0,0,2820.26,0
169070,17:26:02,17:26:02,242,8,"",0,0,3226.17,0
169070,17:28:04,17:28:04,243,9,"",0,0,3818.43,0
169070,17:31:00,17:31:00,244,10,"",0,0,4672.52,1
169070,17:32:27,17:32:27,245,11,"",0,0,5163.99,0
169070,17:33:39,17:33:39,246,12,"",0,0,5552.92,0
169070,17:34:54,17:34:54,247,13,"",0,0,5923.37,0
169070,17:36:06,17:36:06,248,14,"",0,0,6328.75,0
169070,17:37:57,17:37:57,249,15,"",0,0,6937.58,0
169070,17:39:11,17:39:11,251,16,"",0,0,7373.80,0
169070,17:40:39,17:40:39,252,17,"",0,0,7900.20,0
169070,17:42:07,17:42:07,253,18,"",0,0,8405.21,0
169070,17:43:00,17:43:00,254,19,"",0,0,8672.30,1
169070,17:44:06,17:44:06,255,20,"",0,0,8938.60,0
169070,17:46:01,17:46:01,256,21,"",0,0,9404.67,0
169070,17:47:43,17:47:43,257,22,"",0,0,9814.83,0
169070,17:48:58,17:48:58,258,23,"",0,0,10139.17,0
169070,17:50:27,17:50:27,259,24,"",0,0,10493.47,0
169070,17:51:51,17:51:51,148,25,"",0,0,10800.34,0
169070,17:52:53,17:52:53,149,26,"",0,0,11047.09,0
169070,17:56:00,17:56:00,463,27,"",0,0,11721.90,1
169070,18:00:58,18:00:58,260,28,"",0,0,12975.24,0
169070,18:02:40,18:02:40,262,29,"",0,0,13393.92,0
169070,18:04:15,18:04:15,263,30,"",0,0,13764.65,0
169070,18:06:31,18:06:31,264,31,"",0,0,14390.57,0
169070,18:08:17,18:08:17,265,32,"",0,0,14918.82,0
169070,18:09:33,18:09:33,266,33,"",0,0,15304.55,0
169070,18:11:00,18:11:00,267,34,"",0,0,15745.99,1
169070,18:11:45,18:11:45,268,35,"",0,0,16025.09,0
169070,18:12:31,18:12:31,269,36,"",0,0,16303.92,0
169070,18:14:48,18:14:48,270,37,"",0,0,16983.46,0
169070,18:17:05,18:17:05,192,38,"",0,0,17779.96,0
169070,18:19:00,18:19:00,193,39,"",0,0,18419.41,1
169070,18:21:13,18:21:13,272,40,"",0,0,19332.53,0
169070,18:22:26,18:22:26,273,41,"",0,0,19842.15,0
169070,18:23:14,18:23:14,274,42,"",0,0,20204.45,0
169070,18:23:58,18:23:58,275,43,"",0,0,20498.12,0
169070,18:24:47,18:24:47,276,44,"",0,0,20863.53,0
169070,18:26:38,18:26:38,277,45,"",0,0,21695.84,0
169070,18:29:00,18:29:00,185,46,"",0,0,22708.69,1
170070,10:11:00,10:11:00,134,1,"",0,0,0.00,1
170070,10:12:26,10:12:26,135,2,"",0,0,523.45,0
170070,10:14:22,10:14:22,136,3,"",0,0,1284.28,0
170070,10:14:50,10:14:50,137,4,"",0,0,1447.56,0
170070,10:16:00,10:16:00,138,5,"",0,0,1918.36,1
170070,10:22:00,10:22:00,140,6,"",0,0,3479.27,1
170070,10:23:12,10:23:12,141,7,"",0,0,3837.96,0
170070,10:24:38,10:24:38,142,8,"",0,0,4275.34,0
170070,10:25:51,10:25:51,143,9,"",0,0,4681.82,0
170070,10:26:53,10:26:53,144,10,"",0,0,5009.11,0
170070,10:28:23,10:28:23,145,11,"",0,0,5495.26,0
170070,10:28:54,10:28:54,146,12,"",0,0,5639.49,0
170070,10:29:29,10:29:29,147,13,"",0,0,5826.29,0
170070,10:30:17,10:30:17,148,14,"",0,0,6070.83,0
170070,10:31:05,10:31:05,149,15,"",0,0,6317.58,0
170070,10:33:00,10:33:00,461,16,"",0,0,6905.39,1
170070,10:36:45,10:36:45,355,17,"",0,0,7993.55,0
170070,10:38:02,10:38:02,353,18,"",0,0,8336.15,0
170070,10:38:52,10:38:52,352,19,"",0,0,8594.66,0
170070,10:40:38,10:40:38,351,20,"",0,0,9194.53,0
170070,10:41:31,10:41:31,350,21,"",0,0,9488.38,0
170070,10:42:07,10:42:07,349,22,"",0,0,9700.64,0
170070,10:43:27,10:43:27,348,23,"",0,0,10159.65,0
170070,10:45:03,10:45:03,347,24,"",0,0,10717.69,0
170070,10:45:40,10:45:40,346,25,"",0,0,10934.15,0
170070,10:46:33,10:46:33,345,26,"",0,0,11246.54,0
170070,10:48:00,10:48:00,334,27,"",0,0,11726.32,1
171080,14:18:00,14:18:00,1,1,"",0,0,0.00,1
171080,14:20:39,14:20:39,227,2,"",0,0,631.09,0
171080,14:22:59,14:22:59,376,3,"",0,0,1392.83,0
171080,14:23:41,14:23:41,387,4,"",0,0,1590.24,0
171080,14:24:28,14:24:28,398,5,"",0,0,1872.17,0
171080,14:25:16,14:25:16,407,6,"",0,0,2162.30,0
171080,14:25:48,14:25:48,2,7,"",0,0,2350.73,0
171080,14:26:33,14:26:33,13,8,"",0,0,2613.97,0
171080,14:27:40,14:27:40,24,9,"",0,0,2994.12,0
171080,14:29:00,14:29:00,35,10,"",0,0,3455.30,1
171080,14:30:14,14:30:14,46,11,"",0,0,3783.86,0
171080,14:31:12,14:31:12,56,12,"",0,0,4048.30,0
171080,14:32:47,14:32:47,74,13,"",0,0,4500.59,0
171080,14:33:37,14:33:37,84,14,"",0,0,4704.93,0
171080,14:35:20,14:35:20,95,15,"",0,0,5112.01,0
171080,14:36:55,14:36:55,106,16,"",0,0,5497.04,0
171080,14:37:49,14:37:49,117,17,"",0,0,5712.84,0
171080,14:39:00,14:39:00,128,18,"",0,0,6034.07,1
171080,14:39:30,14:39:30,139,19,"",0,0,6296.88,0
171080,14:40:38,14:40:38,150,20,"",0,0,6828.63,0
171080,14:41:02,14:41:02,161,21,"",0,0,7024.30,0
171080,14:42:00,14:42:00,172,22,"",0,0,7528.93,1
171080,14:42:54,14:42:54,183,23,"",0,0,7840.67,0
171080,14:43:26,14:43:26,194,24,"",0,0,8021.22,0
171080,14:44:30,14:44:30,205,25,"",0,0,8378.49,0
171080,14:45:28,14:45:28,216,26,"",0,0,8722.73,0
171080,14:46:00,14:46:00,228,27,"",0,0,8881.85,1
171080,14:46:54,14:46:54,239,28,"",0,0,9217.26,0
171080,14:47:27,14:47:27,250,29,"",0,0,9424.77,0
171080,14:48:00,14:48:00,261,30,"",0,0,9618.30,0
171080,14:48:15,14:48:15,271,31,"",0,0,9712.17,0
171080,14:49:00,14:49:00,282,32,"",0,0,9954.72,1
171080,14:49:22,14:49:22,293,33,"",0,0,10360.64,0
171080,14:49:48,14:49:48,304,34,"",0,0,10780.50,0
171080,14:50:00,14:50:00,315,35,"",0,0,10983.24,1
171080,14:51:34,14:51:34,326,36,"",0,0,11461.91,0
171080,14:52:40,14:52:40,332,37,"",0,0,11778.87,0
171080,14:53:31,14:53:31,343,38,"",0,0,12017.35,0
171080,14:55:10,14:55:10,354,39,"",0,0,12489.91,0
171080,14:57:00,14:57:00,357,40,"",0,0,13044.39,1
172080,21:05:00,21:05:00,361,1,"",0,0,0.00,1
172080,21:05:55,21:05:55,362,2,"",0,0,436.18,0
172080,21:06:13,21:06:13,363,3,"",0,0,585.00,0
172080,21:07:11,21:07:11,364,4,"",0,0,1026.11,0
172080,21:07:41,21:07:41,365,5,"",0,0,1246.95,0
172080,21:08:09,21:08:09,366,6,"",0,0,1455.42,0
172080,21:09:00,21:09:00,58,7,"",0,0,1856.75,1
172080,21:10:03,21:10:03,367,8,"",0,0,2240.37,0
172080,21:10:21,21:10:21,358,9,"",0,0,2359.71,0
172080,21:11:24,21:11:24,368,10,"",0,0,2724.00,0
172080,21:12:30,21:12:30,369,11,"",0,0,3109.06,0
172080,21:13:00,21:13:00,370,12,"",0,0,3281.27,1
172080,21:13:29,21:13:29,371,13,"",0,0,3456.21,0
172080,21:14:07,21:14:07,372,14,"",0,0,3701.17,0
172080,21:15:00,21:15:00,373,15,"",0,0,4027.75,1
172080,21:15:24,21:15:24,374,16,"",0,0,4205.29,0
172080,21:16:15,21:16:15,375,17,"",0,0,4599.82,0
172080,21:16:34,21:16:34,377,18,"",0,0,4734.42,0
172080,21:17:18,21:17:18,378,19,"",0,0,5079.94,0
172080,21:18:00,21:18:00,379,20,"",0,0,5400.51,1
172080,21:18:56,21:18:56,380,21,"",0,0,5759.40,0
172080,21:19:55,21:19:55,381,22,"",0,0,6122.83,0
172080,21:20:40,21:20:40,382,23,"",0,0,6377.39,0
172080,21:22:00,21:22:00,383,24,"",0,0,6878.63,1
172080,21:22:36,21:22:36,384,25,"",0,0,7170.20,0
172080,21:23:17,21:23:17,385,26,"",0,0,7474.83,0
172080,21:24:28,21:24:28,386,27,"",0,0,7958.49,0
172080,21:25:07,21:25:07,388,28,"",0,0,8196.37,0
172080,21:25:34,21:25:34,389,29,"",0,0,8376.87,0
172080,21:26:37,21:26:37,390,30,"",0,0,8862.23,0
172080,21:27:21,21:27:21,391,31,"",0,0,9205.90,0
172080,21:28:00,21:28:00,392,32,"",0,0,9495.26,1
172080,21:29:14,21:29:14,393,33,"",0,0,9952.37,0
172080,21:29:57,21:29:57,394,34,"",0,0,10208.23,0
172080,21:30:49,21:30:49,395,35,"",0,0,10508.47,0
172080,21:32:09,21:32:09,396,36,"",0,0,10977.02,0
172080,21:32:50,21:32:50,397,37,"",0,0,11221.15,0
172080,21:33:30,21:33:30,399,38,"",0,0,11438.04,0
172080,21:35:39,21:35:39,400,39,"",0,0,12171.27,0
172080,21:37:00,21:37:00,1,40,"",0,0,12642.01,1
173010,12:11:00,12:11:00,1,1,"",0,0,0.00,1
173010,12:13:10,12:13:10,227,2,"",0,0,631.09,0
173010,12:15:05,12:15:05,376,3,"",0,0,1392.83,0
173010,12:15:39,12:15:39,387,4,"",0,0,1590.24,0
173010,12:16:18,12:16:18,398,5,"",0,0,1872.17,0
173010,12:16:57,12:16:57,407,6,"",0,0,2162.30,0
173010,12:17:23,12:17:23,2,7,"",0,0,2350.73,0
173010,12:18:00,12:18:00,13,8,"",0,0,2613.97,0
173010,12:18:54,12:18:54,24,9,"",0,0,2994.12,0
173010,12:20:00,12:20:00,35,10,"",0,0,3455.30,1
173010,12:21:07,12:21:07,46,11,"",0,0,3783.86,0
173010,12:21:59,12:21:59,56,12,"",0,0,4048.30,0
173010,12:23:24,12:23:24,74,13,"",0,0,4500.59,0
173010,12:24:09,12:24:09,84,14,"",0,0,4704.93,0
173010,12:25:42,12:25:42,95,15,"",0,0,5112.01,0
173010,12:27:08,12:27:08,106,16,"",0,0,5497.04,0
173010,12:27:56,12:27:56,117,17,"",0,0,5712.84,0
173010,12:29:00,12:29:00,128,18,"",0,0,6034.07,1
173010,12:29:30,12:29:30,139,19,"",0,0,6296.88,0
173010,12:30:38,12:30:38,150,20,"",0,0,6828.63,0
173010,12:31:02,12:31:02,161,21,"",0,0,7024.30,0
173010,12:32:00,12:32:00,172,22,"",0,0,7528.93,1
173010,12:32:54,12:32:54,183,23,"",0,0,7840.67,0
173010,12:33:26,12:33:26,194,24,"",0,0,8021.22,0
173010,12:34:30,12:34:30,205,25,"",0,0,8378.49,0
173010,12:35:28,12:35:28,216,26,"",0,0,8722.73,0
173010,12:36:00,12:36:00,228,27,"",0,0,8881.85,1
173010,12:36:54,12:36:54,239,28,"",0,0,9217.26,0
173010,12:37:27,12:37:27,250,29,"",0,0,9424.77,0
173010,12:38:00,12:38:00,261,30,"",0,0,9618.30,0
173010,12:38:15,12:38:15,271,31,"",0,0,9712.17,0
173010,12:39:00,12:39:00,282,32,"",0,0,9954.72,1
173010,12:39:22,12:39:22,293,33,"",0,0,10360.64,0
173010,12:39:48,12:39:48,304,34,"",0,0,10780.50,0
173010,12:40:00,12:40:00,315,35,"",0,0,10983.24,1
173010,12:41:34,12:41:34,326,36,"",0,0,11461.91,0
173010,12:42:40,12:42:40,332,37,"",0,0,11778.87,0
173010,12:43:31,12:43:31,343,38,"",0,0,12017.35,0
173010,12:45:10,12:45:10,354,39,"",0,0,12489.91,0
173010,12:47:00,12:47:00,357,40,"",0,0,13044.39,1
174020,11:49:00,11:49:00,233,1,"",0,0,0.00,1
174020,11:51:42,11:51:42,234,2,"",0,0,563.64,0
174020,11:53:01,11:53:01,235,3,"",0,0,883.71,0
174020,11:54:33,11:54:33,236,4,"",0,0,1229.29,0
174020,11:55:00,11:55:00,237,5,"",0,0,1342.26,1
174020,11:56:33,11:56:33,238,6,"",0,0,1732.64,0
174020,12:00:02,12:00:02,240,7,"",0,0,2619.19,0
174020,12:01:19,12:01:19,241,8,"",0,0,2972.98,0
174020,12:02:49,12:02:49,242,9,"",0,0,3378.89,0
174020,12:04:56,12:04:56,243,10,"",0,0,3971.15,0
174020,12:08:00,12:08:00,244,11,"",0,0,4825.24,1
174020,12:09:27,12:09:27,245,12,"",0,0,5316.71,0
174020,12:10:39,12:10:39,246,13,"",0,0,5705.64,0
174020,12:11:54,12:11:54,247,14,"",0,0,6076.09,0
174020,12:13:06,12:13:06,248,15,"",0,0,6481.47,0
174020,12:14:57,12:14:57,249,16,"",0,0,7090.30,0
174020,12:16:11,12:16:11,251,17,"",0,0,7526.52,0
174020,12:17:39,12:17:39,252,18,"",0,0,8052.92,0
174020,12:19:07,12:19:07,253,19,"",0,0,8557.93,0
174020,12:20:00,12:20:00,254,20,"",0,0,8825.02,1
174020,12:21:06,12:21:06,255,21,"",0,0,9091.32,0
174020,12:23:01,12:23:01,256,22,"",0,0,9557.39,0
174020,12:24:43,12:24:43,257,23,"",0,0,9967.55,0
174020,12:25:58,12:25:58,258,24,"",0,0,10291.89,0
174020,12:27:27,12:27:27,259,25,"",0,0,10646.19,0
174020,12:28:51,12:28:51,148,26,"",0,0,10953.06,0
174020,12:29:53,12:29:53,149,27,"",0,0,11199.81,0
174020,12:33:00,12:33:00,463,28,"",0,0,11874.62,1
174020,12:37:38,12:37:38,260,29,"",0,0,13127.96,0
174020,12:39:14,12:39:14,262,30,"",0,0,13546.64,0
174020,12:40:42,12:40:42,263,31,"",0,0,13917.37,0
174020,12:42:49,12:42:49,264,32,"",0,0,14543.29,0
174020,12:44:28,12:44:28,265,33,"",0,0,15071.54,0
174020,12:45:38,12:45:38,266,34,"",0,0,15457.27,0
174020,12:47:00,12:47:00,267,35,"",0,0,15898.71,1
174020,12:47:51,12:47:51,268,36,"",0,0,16177.81,0
174020,12:48:42,12:48:42,269,37,"",0,0,16456.64,0
174020,12:51:17,12:51:17,270,38,"",0,0,17136.18,0
174020,12:53:51,12:53:51,192,39,"",0,0,17932.68,0
174020,12:56:00,12:56:00,193,40,"",0,0,18572.13,1
174020,12:58:40,12:58:40,272,41,"",0,0,19485.25,0
174020,13:00:07,13:00:07,273,42,"",0,0,19994.87,0
174020,13:01:05,13:01:05,274,43,"",0,0,20357.17,0
174020,13:01:58,13:01:58,275,44,"",0,0,20650.84,0
174020,13:02:57,13:02:57,276,45,"",0,0,21016.25,0
174020,13:05:10,13:05:10,277,46,"",0,0,21848.56,0
174020,13:08:00,13:08:00,185,47,"",0,0,22861.41,1
175080,22:07:00,22:07:00,185,1,"",0,0,0.00,1
175080,22:07:51,22:07:51,186,2,"",0,0,380.28,0
175080,22:08:30,22:08:30,187,3,"",0,0,720.77,0
175080,22:10:11,22:10:11,188,4,"",0,0,1556.70,0
175080,22:11:09,22:11:09,189,5,"",0,0,2032.07,0
175080,22:11:37,22:11:37,190,6,"",0,0,2256.66,0
175080,22:12:40,22:12:40,191,7,"",0,0,2776.82,0
175080,22:13:38,22:13:38,192,8,"",0,0,3226.43,0
175080,22:15:00,22:15:00,193,9,"",0,0,3865.88,1
175080,22:16:36,22:16:36,195,10,"",0,0,4473.36,0
175080,22:18:18,22:18:18,196,11,"",0,0,5133.45,0
175080,22:19:14,22:19:14,197,12,"",0,0,5498.63,0
175080,22:20:00,22:20:00,198,13,"",0,0,5790.37,1
175080,22:20:53,22:20:53,199,14,"",0,0,6181.37,0
175080,22:21:43,22:21:43,200,15,"",0,0,6568.22,0
175080,22:22:49,22:22:49,201,16,"",0,0,7060.89,0
175080,22:24:16,22:24:16,202,17,"",0,0,7668.80,0
175080,22:25:34,22:25:34,203,18,"",0,0,8122.48,0
175080,22:26:15,22:26:15,204,19,"",0,0,8383.62,0
175080,22:29:00,22:29:00,462,20,"",0,0,9438.40,1
175080,22:30:18,22:30:18,116,21,"",0,0,9911.92,0
175080,22:31:24,22:31:24,118,22,"",0,0,10361.02,0
175080,22:31:44,22:31:44,119,23,"",0,0,10519.89,0
175080,22:32:27,22:32:27,206,24,"",0,0,10781.75,0
175080,22:33:12,22:33:12,207,25,"",0,0,11123.24,0
175080,22:33:55,22:33:55,208,26,"",0,0,11436.51,0
175080,22:35:03,22:35:03,209,27,"",0,0,11930.81,0
175080,22:36:01,22:36:01,210,28,"",0,0,12359.42,0
175080,22:37:00,22:37:00,211,29,"",0,0,12757.30,1
175080,22:37:26,22:37:26,212,30,"",0,0,12939.12,0
175080,22:38:23,22:38:23,213,31,"",0,0,13381.34,0
175080,22:39:42,22:39:42,214,32,"",0,0,14012.11,0
175080,22:40:22,22:40:22,215,33,"",0,0,14343.72,0
175080,22:41:34,22:41:34,217,34,"",0,0,14902.58,0
175080,22:42:34,22:42:34,218,35,"",0,0,15370.89,0
175080,22:43:24,22:43:24,219,36,"",0,0,15729.20,0
175080,22:44:17,22:44:17,220,37,"",0,0,16128.22,0
175080,22:45:00,22:45:00,331,38,"",0,0,16463.34,1
175080,22:45:37,22:45:37,221,39,"",0,0,16679.22,0
175080,22:46:49,22:46:49,222,40,"",0,0,17119.92,0
175080,22:47:44,22:47:44,223,41,"",0,0,17482.90,0
175080,22:49:27,22:49:27,224,42,"",0,0,18141.65,0
175080,22:50:16,22:50:16,225,43,"",0,0,18459.76,0
175080,22:51:00,22:51:00,226,44,"",0,0,18749.63,0
175080,22:54:07,22:54:07,417,45,"",0,0,19927.52,0
175080,22:55:16,22:55:16,231,46,"",0,0,20360.87,0
175080,22:56:16,22:56:16,232,47,"",0,0,20738.22,0
175080,22:57:00,22:57:00,233,48,"",0,0,21021.89,1
176020,13:31:00,13:31:00,410,1,"",0,0,0.00,1
176020,13:31:59,13:31:59,411,2,"",0,0,462.05,0
176020,13:32:54,13:32:54,412,3,"",0,0,906.85,0
176020,13:33:37,13:33:37,413,4,"",0,0,1259.85,0
176020,13:34:11,13:34:11,414,5,"",0,0,1536.23,0
176020,13:34:42,13:34:42,69,6,"",0,0,1783.14,0
176020,13:38:24,13:38:24,70,7,"",0,0,3298.13,0
176020,13:39:03,13:39:03,71,8,"",0,0,3597.44,0
176020,13:39:27,13:39:27,72,9,"",0,0,3779.64,0
176020,13:40:00,13:40:00,73,10,"",0,0,4037.10,0
176020,13:40:26,13:40:26,75,11,"",0,0,4245.01,0
176020,13:40:53,13:40:53,76,12,"",0,0,4450.20,0
176020,13:41:55,13:41:55,77,13,"",0,0,4942.51,0
176020,13:43:00,13:43:00,78,14,"",0,0,5399.50,1
176020,13:44:12,13:44:12,79,15,"",0,0,5771.88,0
176020,13:45:28,13:45:28,80,16,"",0,0,6141.09,0
176020,13:47:45,13:47:45,81,17,"",0,0,6693.54,0
176020,13:48:38,13:48:38,82,18,"",0,0,6910.39,0
176020,13:49:54,13:49:54,83,19,"",0,0,7271.05,0
176020,13:50:32,13:50:32,85,20,"",0,0,7457.85,0
176020,13:51:07,13:51:07,86,21,"",0,0,7625.33,0
176020,13:51:48,13:51:48,87,22,"",0,0,7831.60,0
176020,13:52:45,13:52:45,88,23,"",0,0,8119.93,0
176020,13:53:43,13:53:43,89,24,"",0,0,8405.97,0
176020,13:54:36,13:54:36,90,25,"",0,0,8666.54,0
176020,13:56:00,13:56:00,91,26,"",0,0,9065.78,1
176020,13:57:30,13:57:30,92,27,"",0,0,9518.75,0
176020,13:58:19,13:58:19,93,28,"",0,0,9755.86,0
176020,13:58:57,13:58:57,94,29,"",0,0,9932.24,0
176020,14:00:09,14:00:09,96,30,"",0,0,10262.51,0
176020,14:01:13,14:01:13,97,31,"",0,0,10575.20,0
176020,14:02:21,14:02:21,98,32,"",0,0,10928.87,0
176020,14:04:00,14:04:00,100,33,"",0,0,11363.43,0
176020,14:04:56,14:04:56,101,34,"",0,0,11620.40,0
176020,14:06:01,14:06:01,102,35,"",0,0,11947.44,0
176020,14:07:24,14:07:24,103,36,"",0,0,12275.01,0
176020,14:08:32,14:08:32,104,37,"",0,0,12612.83,0
176020,14:09:02,14:09:02,105,38,"",0,0,12756.79,0
176020,14:11:00,14:11:00,460,39,"",0,0,13272.65,1
176020,14:13:55,14:13:55,107,40,"",0,0,14261.77,0
176020,14:14:34,14:14:34,108,41,"",0,0,14500.43,0
176020,14:15:26,14:15:26,109,42,"",0,0,14832.89,0
176020,14:16:17,14:16:17,110,43,"",0,0,15096.27,0
176020,14:17:03,14:17:03,111,44,"",0,0,15341.01,0
176020,14:17:33,14:17:33,112,45,"",0,0,15530.35,0
176020,14:18:27,14:18:27,113,46,"",0,0,15809.21,0
176020,14:19:19,14:19:19,114,47,"",0,0,16073.59,0
176020,14:20:10,14:20:10,115,48,"",0,0,16359.60,0
176020,14:23:00,14:23:00,12,49,"",0,0,17286.63,1
177080,13:22:00,13:22:00,233,1,"",0,0,0.00,1
177080,13:24:16,13:24:16,234,2,"",0,0,563.64,0
177080,13:25:22,13:25:22,235,3,"",0,0,883.71,0
177080,13:26:02,13:26:02,418,4,"",0,0,1080.93,0
177080,13:27:01,13:27:01,419,5,"",0,0,1359.73,0
177080,13:30:49,13:30:49,240,6,"",0,0,2466.47,0
177080,13:31:59,13:31:59,241,7,"",0,0,2820.26,0
177080,13:33:20,13:33:20,242,8,"",0,0,3226.17,0
177080,13:35:14,13:35:14,243,9,"",0,0,3818.43,0
177080,13:38:00,13:38:00,244,10,"",0,0,4672.52,1
177080,13:39:27,13:39:27,245,11,"",0,0,5163.99,0
177080,13:40:39,13:40:39,246,12,"",0,0,5552.92,0
177080,13:41:54,13:41:54,247,13,"",0,0,5923.37,0
177080,13:43:06,13:43:06,248,14,"",0,0,6328.75,0
177080,13:44:57,13:44:57,249,15,"",0,0,6937.58,0
177080,13:46:11,13:46:11,251,16,"",0,0,7373.80,0
177080,13:47:39,13:47:39,252,17,"",0,0,7900.20,0
177080,13:49:07,13:49:07,253,18,"",0,0,8405.21,0
177080,13:50:00,13:50:00,254,19,"",0,0,8672.30,1
177080,13:51:01,13:51:01,255,20,"",0,0,8938.60,0
177080,13:52:47,13:52:47,256,21,"",0,0,9404.67,0
177080,13:54:21,13:54:21,257,22,"",0,0,9814.83,0
177080,13:55:31,13:55:31,258,23,"",0,0,10139.17,0
177080,13:56:53,13:56:53,259,24,"",0,0,10493.47,0
177080,13:58:10,13:58:10,148,25,"",0,0,10800.34,0
177080,13:59:08,13:59:08,149,26,"",0,0,11047.09,0
177080,14:02:00,14:02:00,463,27,"",0,0,11721.90,1
177080,14:05:58,14:05:58,260,28,"",0,0,12975.24,0
177080,14:07:20,14:07:20,262,29,"",0,0,13393.92,0
177080,14:08:36,14:08:36,263,30,"",0,0,13764.65,0
177080,14:10:25,14:10:25,264,31,"",0,0,14390.57,0
177080,14:11:49,14:11:49,265,32,"",0,0,14918.82,0
177080,14:12:50,14:12:50,266,33,"",0,0,15304.55,0
177080,14:14:00,14:14:00,267,34,"",0,0,15745.99,1
177080,14:14:51,14:14:51,268,35,"",0,0,16025.09,0
177080,14:15:42,14:15:42,269,36,"",0,0,16303.92,0
177080,14:18:17,14:18:17,270,37,"",0,0,16983.46,0
177080,14:20:51,14:20:51,192,38,"",0,0,17779.96,0
177080,14:23:00,14:23:00,193,39,"",0,0,18419.41,1
177080,14:25:40,14:25:40,272,40,"",0,0,19332.53,0
177080,14:27:07,14:27:07,273,41,"",0,0,19842.15,0
177080,14:28:05,14:28:05,274,42,"",0,0,20204.45,0
177080,14:28:58,14:28:58,275,43,"",0,0,20498.12,0
177080,14:29:57,14:29:57,276,44,"",0,0,20863.53,0
177080,14:32:10,14:32:10,277,45,"",0,0,21695.84,0
177080,14:35:00,14:35:00,185,46,"",0,0,22708.69,1
178080,10:38:00,10:38:00,12,1,"",0,0,0.00,1
178080,10:41:47,10:41:47,14,2,"",0,0,1334.05,0
178080,10:42:44,10:42:44,15,3,"",0,0,1670.99,0
178080,10:43:29,10:43:29,16,4,"",0,0,1935.20,0
178080,10:44:22,10:44:22,17,5,"",0,0,2234.82,0
178080,10:44:53,10:44:53,18,6,"",0,0,2445.07,0
178080,10:45:24,10:45:24,19,7,"",0,0,2648.63,0
178080,10:46:23,10:46:23,20,8,"",0,0,2990.38,0
178080,10:47:45,10:47:45,21,9,"",0,0,3530.82,0
178080,10:50:00,10:50:00,460,10,"",0,0,4357.30,1
178080,10:51:56,10:51:56,116,11,"",0,0,4877.60,0
178080,10:53:31,10:53:31,118,12,"",0,0,5326.70,0
178080,10:54:01,10:54:01,119,13,"",0,0,5485.57,0
178080,10:54:48,10:54:48,120,14,"",0,0,5711.43,0
178080,10:56:27,10:56:27,121,15,"",0,0,6159.58,0
178080,10:57:58,10:57:58,31,16,"",0,0,6630.17,0
178080,10:58:42,10:58:42,32,17,"",0,0,6853.10,0
178080,11:00:50,11:00:50,33,18,"",0,0,7488.71,0
178080,11:01:19,11:01:19,34,19,"",0,0,7629.37,0
178080,11:02:10,11:02:10,36,20,"",0,0,7892.86,0
178080,11:04:00,11:04:00,228,21,"",0,0,8425.91,1
178080,11:04:49,11:04:49,37,22,"",0,0,8736.50,0
178080,11:05:23,11:05:23,38,23,"",0,0,8967.53,0
178080,11:06:04,11:06:04,39,24,"",0,0,9231.41,0
178080,11:06:47,11:06:47,40,25,"",0,0,9519.79,0
178080,11:07:19,11:07:19,41,26,"",0,0,9718.57,0
178080,11:07:50,11:07:50,42,27,"",0,0,9930.83,0
178080,11:08:22,11:08:22,43,28,"",0,0,10140.54,0
178080,11:09:20,11:09:20,44,29,"",0,0,10502.57,0
178080,11:10:17,11:10:17,45,30,"",0,0,10811.39,0
178080,11:11:50,11:11:50,47,31,"",0,0,11275.15,0
178080,11:12:42,11:12:42,48,32,"",0,0,11606.15,0
178080,11:14:00,11:14:00,49,33,"",0,0,12103.49,1
178080,11:15:55,11:15:55,50,34,"",0,0,12574.66,0
178080,11:17:15,11:17:15,51,35,"",0,0,12953.17,0
178080,11:17:54,11:17:54,52,36,"",0,0,13117.53,0
178080,11:18:41,11:18:41,53,37,"",0,0,13327.80,0
178080,11:20:40,11:20:40,54,38,"",0,0,13840.57,0
178080,11:21:35,11:21:35,55,39,"",0,0,14079.18,0
178080,11:22:35,11:22:35,57,40,"",0,0,14328.99,0
178080,11:24:56,11:24:56,65,41,"",0,0,14880.96,0
178080,11:26:00,11:26:00,410,42,"",0,0,15157.84,1
179010,10:52:00,10:52:00,185,1,"",0,0,0.00,1
179010,10:53:04,10:53:04,186,2,"",0,0,380.28,0
179010,10:53:53,10:53:53,187,3,"",0,0,720.77,0
179010,10:55:58,10:55:58,188,4,"",0,0,1556.70,0
179010,10:57:11,10:57:11,189,5,"",0,0,2032.07,0
179010,10:57:46,10:57:46,190,6,"",0,0,2256.66,0
179010,10:59:05,10:59:05,191,7,"",0,0,2776.82,0
179010,11:00:18,11:00:18,192,8,"",0,0,3226.43,0
179010,11:02:00,11:02:00,193,9,"",0,0,3865.88,1
179010,11:03:36,11:03:36,195,10,"",0,0,4473.36,0
179010,11:05:18,11:05:18,196,11,"",0,0,5133.45,0
179010,11:06:14,11:06:14,197,12,"",0,0,5498.63,0
179010,11:07:00,11:07:00,198,13,"",0,0,5790.37,1
179010,11:07:59,11:07:59,199,14,"",0,0,6181.37,0
179010,11:08:55,11:08:55,200,15,"",0,0,6568.22,0
179010,11:10:08,11:10:08,201,16,"",0,0,7060.89,0
179010,11:11:44,11:11:44,202,17,"",0,0,7668.80,0
179010,11:13:11,11:13:11,203,18,"",0,0,8122.48,0
179010,11:13:56,11:13:56,204,19,"",0,0,8383.62,0
179010,11:17:00,11:17:00,462,20,"",0,0,9438.40,1
179010,11:18:28,11:18:28,116,21,"",0,0,9911.92,0
179010,11:19:42,11:19:42,118,22,"",0,0,10361.02,0
179010,11:20:04,11:20:04,119,23,"",0,0,10519.89,0
179010,11:20:53,11:20:53,206,24,"",0,0,10781.75,0
179010,11:21:44,11:21:44,207,25,"",0,0,11123.24,0
179010,11:22:32,11:22:32,208,26,"",0,0,11436.51,0
179010,11:23:49,11:23:49,209,27,"",0,0,11930.81,0
179010,11:24:54,11:24:54,210,28,"",0,0,12359.42,0
179010,11:26:00,11:26:00,211,29,"",0,0,12757.30,1
179010,11:26:29,11:26:29,212,30,"",0,0,12939.12,0
179010,11:27:34,11:27:34,213,31,"",0,0,13381.34,0
179010,11:29:02,11:29:02,214,32,"",0,0,14012.11,0
179010,11:29:48,11:29:48,215,33,"",0,0,14343.72,0
179010,11:31:08,11:31:08,217,34,"",0,0,14902.58,0
179010,11:32:16,11:32:16,218,35,"",0,0,15370.89,0
179010,11:33:12,11:33:12,219,36,"",0,0,15729.20,0
179010,11:34:11,11:34:11,220,37,"",0,0,16128.22,0
179010,11:35:00,11:35:00,331,38,"",0,0,16463.34,1
179010,11:35:49,11:35:49,221,39,"",0,0,16679.22,0
179010,11:37:25,11:37:25,222,40,"",0,0,17119.92,0
179010,11:38:38,11:38:38,223,41,"",0,0,17482.90,0
179010,11:40:57,11:40:57,224,42,"",0,0,18141.65,0
179010,11:42:02,11:42:02,225,43,"",0,0,18459.76,0
179010,11:43:00,11:43:00,226,44,"",0,0,18749.63,0
179010,11:47:09,11:47:09,417,45,"",0,0,19927.52,0
179010,11:48:41,11:48:41,231,46,"",0,0,20360.87,0
179010,11:50:02,11:50:02,232,47,"",0,0,20738.22,0
179010,11:51:00,11:51:00,233,48,"",0,0,21021.89,1
180020,06:50:00,06:50:00,233,1,"",0,0,0.00,1
180020,06:52:42,06:52:42,234,2,"",0,0,563.64,0
180020,06:54:01,06:54:01,235,3,"",0,0,883.71,0
180020,06:55:33,06:55:33,236,4,"",0,0,1229.29,0
180020,06:56:00,06:56:00,237,5,"",0,0,1342.26,1
180020,06:56:57,06:56:57,238,6,"",0,0,1732.64,0
180020,06:59:05,06:59:05,240,7,"",0,0,2619.19,0
180020,06:59:53,06:59:53,241,8,"",0,0,2972.98,0
180020,07:00:49,07:00:49,242,9,"",0,0,3378.89,0
180020,07:02:06,07:02:06,243,10,"",0,0,3971.15,0
180020,07:04:00,07:04:00,244,11,"",0,0,4825.24,1
180020,07:05:13,07:05:13,245,12,"",0,0,5316.71,0
180020,07:06:13,07:06:13,246,13,"",0,0,5705.64,0
180020,07:07:15,07:07:15,247,14,"",0,0,6076.09,0
180020,07:08:15,07:08:15,248,15,"",0,0,6481.47,0
180020,07:09:47,07:09:47,249,16,"",0,0,7090.30,0
180020,07:10:49,07:10:49,251,17,"",0,0,7526.52,0
180020,07:12:03,07:12:03,252,18,"",0,0,8052.92,0
180020,07:13:16,07:13:16,253,19,"",0,0,8557.93,0
180020,07:14:00,07:14:00,254,20,"",0,0,8825.02,1
180020,07:14:51,07:14:51,255,21,"",0,0,9091.32,0
180020,07:16:19,07:16:19,256,22,"",0,0,9557.39,0
180020,07:17:38,07:17:38,257,23,"",0,0,9967.55,0
180020,07:18:36,07:18:36,258,24,"",0,0,10291.89,0
180020,07:19:44,07:19:44,259,25,"",0,0,10646.19,0
180020,07:20:49,07:20:49,148,26,"",0,0,10953.06,0
180020,07:21:36,07:21:36,149,27,"",0,0,11199.81,0
180020,07:24:00,07:24:00,463,28,"",0,0,11874.62,1
180020,07:27:39,07:27:39,260,29,"",0,0,13127.96,0
180020,07:28:53,07:28:53,262,30,"",0,0,13546.64,0
180020,07:30:03,07:30:03,263,31,"",0,0,13917.37,0
180020,07:31:43,07:31:43,264,32,"",0,0,14543.29,0
180020,07:33:00,07:33:00,265,33,"",0,0,15071.54,0
180020,07:33:56,07:33:56,266,34,"",0,0,15457.27,0
180020,07:35:00,07:35:00,267,35,"",0,0,15898.71,1
180020,07:35:40,07:35:40,268,36,"",0,0,16177.81,0
180020,07:36:20,07:36:20,269,37,"",0,0,16456.64,0
180020,07:38:20,07:38:20,270,38,"",0,0,17136.18,0
180020,07:40:20,07:40:20,192,39,"",0,0,17932.68,0
180020,07:42:00,07:42:00,193,40,"",0,0,18572.13,1
180020,07:44:13,07:44:13,272,41,"",0,0,19485.25,0
180020,07:45:26,07:45:26,273,42,"",0,0,19994.87,0
180020,07:46:14,07:46:14,274,43,"",0,0,20357.17,0
180020,07:46:58,07:46:58,275,44,"",0,0,20650.84,0
180020,07:47:47,07:47:47,276,45,"",0,0,21016.25,0
180020,07:49:38,07:49:38,277,46,"",0,0,21848.56,0
180020,07:52:00,07:52:00,185,47,"",0,0,22861.41,1
181080,13:43:00,13:43:00,185,1,"",0,0,0.00,1
181080,13:44:04,13:44:04,186,2,"",0,0,380.28,0
181080,13:44:53,13:44:53,187,3,"",0,0,720.77,0
181080,13:46:58,13:46:58,188,4,"",0,0,1556.70,0
181080,13:48:11,13:48:11,189,5,"",0,0,2032.07,0
181080,13:48:46,13:48:46,190,6,"",0,0,2256.66,0
181080,13:50:05,13:50:05,191,7,"",0,0,2776.82,0
181080,13:51:18,13:51:18,192,8,"",0,0,3226.43,0
181080,13:53:00,13:53:00,193,9,"",0,0,3865.88,1
181080,13:54:36,13:54:36,195,10,"",0,0,4473.36,0
181080,13:56:18,13:56:18,196,11,"",0,0,5133.45,0
181080,13:57:14,13:57:14,197,12,"",0,0,5498.63,0
181080,13:58:00,13:58:00,198,13,"",0,0,5790.37,1
181080,13:58:59,13:58:59,199,14,"",0,0,6181.37,0
181080,13:59:55,13:59:55,200,15,"",0,0,6568.22,0
181080,14:01:08,14:01:08,201,16,"",0,0,7060.89,0
181080,14:02:44,14:02:44,202,17,"",0,0,7668.80,0
181080,14:04:11,14:04:11,203,18,"",0,0,8122.48,0
181080,14:04:56,14:04:56,204,19,"",0,0,8383.62,0
181080,14:08:00,14:08:00,462,20,"",0,0,9438.40,1
181080,14:09:47,14:09:47,116,21,"",0,0,9911.92,0
181080,14:11:18,14:11:18,118,22,"",0,0,10361.02,0
181080,14:11:45,14:11:45,119,23,"",0,0,10519.89,0
181080,14:12:44,14:12:44,206,24,"",0,0,10781.75,0
181080,14:13:47,14:13:47,207,25,"",0,0,11123.24,0
181080,14:14:46,14:14:46,208,26,"",0,0,11436.51,0
181080,14:16:20,14:16:20,209,27,"",0,0,11930.81,0
181080,14:17:40,14:17:40,210,28,"",0,0,12359.42,0
181080,14:19:00,14:19:00,211,29,"",0,0,12757.30,1
181080,14:19:29,14:19:29,212,30,"",0,0,12939.12,0
181080,14:20:34,14:20:34,213,31,"",0,0,13381.34,0
181080,14:22:02,14:22:02,214,32,"",0,0,14012.11,0
181080,14:22:48,14:22:48,215,33,"",0,0,14343.72,0
181080,14:24:08,14:24:08,217,34,"",0,0,14902.58,0
181080,14:25:16,14:25:16,218,35,"",0,0,15370.89,0
181080,14:26:12,14:26:12,219,36,"",0,0,15729.20,0
181080,14:27:11,14:27:11,220,37,"",0,0,16128.22,0
181080,14:28:00,14:28:00,331,38,"",0,0,16463.34,1
181080,14:28:53,14:28:53,221,39,"",0,0,16679.22,0
181080,14:30:35,14:30:35,222,40,"",0,0,17119.92,0
181080,14:31:52,14:31:52,223,41,"",0,0,17482.90,0
181080,14:34:19,14:34:19,224,42,"",0,0,18141.65,0
181080,14:35:28,14:35:28,225,43,"",0,0,18459.76,0
181080,14:36:30,14:36:30,226,44,"",0,0,18749.63,0
181080,14:40:55,14:40:55,417,45,"",0,0,19927.52,0
181080,14:42:33,14:42:33,231,46,"",0,0,20360.87,0
181080,14:43:58,14:43:58,232,47,"",0,0,20738.22,0
181080,14:45:00,14:45:00,233,48,"",0,0,21021.89,1
182020,15:06:00,15:06:00,134,1,"",0,0,0.00,1
182020,15:08:17,15:08:17,135,2,"",0,0,523.45,0
182020,15:11:24,15:11:24,136,3,"",0,0,1284.28,0
182020,15:12:08,15:12:08,137,4,"",0,0,1447.56,0
182020,15:14:00,15:14:00,138,5,"",0,0,1918.36,1
182020,15:21:00,15:21:00,140,6,"",0,0,3479.27,1
182020,15:22:25,15:22:25,141,7,"",0,0,3837.96,0
182020,15:24:07,15:24:07,142,8,"",0,0,4275.34,0
182020,15:25:33,15:25:33,143,9,"",0,0,4681.82,0
182020,15:26:47,15:26:47,144,10,"",0,0,5009.11,0
182020,15:28:33,15:28:33,145,11,"",0,0,5495.26,0
182020,15:29:10,15:29:10,146,12,"",0,0,5639.49,0
182020,15:29:50,15:29:50,147,13,"",0,0,5826.29,0
182020,15:30:48,15:30:48,148,14,"",0,0,6070.83,0
182020,15:31:45,15:31:45,149,15,"",0,0,6317.58,0
182020,15:34:00,15:34:00,461,16,"",0,0,6905.39,1
182020,15:37:45,15:37:45,355,17,"",0,0,7993.55,0
182020,15:39:02,15:39:02,353,18,"",0,0,8336.15,0
182020,15:39:52,15:39:52,352,19,"",0,0,8594.66,0
182020,15:41:38,15:41:38,351,20,"",0,0,9194.53,0
182020,15:42:31,15:42:31,350,21,"",0,0,9488.38,0
182020,15:43:07,15:43:07,349,22,"",0,0,9700.64,0
182020,15:44:27,15:44:27,348,23,"",0,0,10159.65,0
182020,15:46:03,15:46:03,347,24,"",0,0,10717.69,0
182020,15:46:40,15:46:40,346,25,"",0,0,10934.15,0
182020,15:47:33,15:47:33,345,26,"",0,0,11246.54,0
182020,15:49:00,15:49:00,334,27,"",0,0,11726.32,1
183070,19:56:00,19:56:00,134,1,"",0,0,0.00,1
183070,19:57:08,19:57:08,135,2,"",0,0,523.45,0
183070,19:58:42,19:58:42,136,3,"",0,0,1284.28,0
183070,19:59:04,19:59:04,137,4,"",0,0,1447.56,0
183070,20:00:00,20:00:00,138,5,"",0,0,1918.36,1
183070,20:05:00,20:05:00,140,6,"",0,0,3479.27,1
183070,20:06:12,20:06:12,141,7,"",0,0,3837.96,0
183070,20:07:38,20:07:38,142,8,"",0,0,4275.34,0
183070,20:08:51,20:08:51,143,9,"",0,0,4681.82,0
183070,20:09:53,20:09:53,144,10,"",0,0,5009.11,0
183070,20:11:23,20:11:23,145,11,"",0,0,5495.26,0
183070,20:11:54,20:11:54,146,12,"",0,0,5639.49,0
183070,20:12:29,20:12:29,147,13,"",0,0,5826.29,0
183070,20:13:17,20:13:17,148,14,"",0,0,6070.83,0
183070,20:14:05,20:14:05,149,15,"",0,0,6317.58,0
183070,20:16:00,20:16:00,461,16,"",0,0,6905.39,1
183070,20:19:15,20:19:15,355,17,"",0,0,7993.55,0
183070,20:20:21,20:20:21,353,18,"",0,0,8336.15,0
183070,20:21:05,20:21:05,352,19,"",0,0,8594.66,0
183070,20:22:37,20:22:37,351,20,"",0,0,9194.53,0
183070,20:23:23,20:23:23,350,21,"",0,0,9488.38,0
183070,20:23:54,20:23:54,349,22,"",0,0,9700.64,0
183070,20:25:03,20:25:03,348,23,"",0,0,10159.65,0
183070,20:26:27,20:26:27,347,24,"",0,0,10717.69,0
183070,20:26:59,20:26:59,346,25,"",0,0,10934.15,0
183070,20:27:45,20:27:45,345,26,"",0,0,11246.54,0
183070,20:29:00,20:29:00,334,27,"",0,0,11726.32,1
184070,10:05:00,10:05:00,1,1,"",0,0,0.00,1
184070,10:07:10,10:07:10,227,2,"",0,0,631.09,0
184070,10:09:05,10:09:05,376,3,"",0,0,1392.83,0
184070,10:09:39,10:09:39,387,4,"",0,0,1590.24,0
184070,10:10:18,10:10:18,398,5,"",0,0,1872.17,0
184070,10:10:57,10:10:57,407,6,"",0,0,2162.30,0
184070,10:11:23,10:11:23,2,7,"",0,0,2350.73,0
184070,10:12:00,10:12:00,13,8,"",0,0,2613.97,0
184070,10:12:54,10:12:54,24,9,"",0,0,2994.12,0
184070,10:14:00,10:14:00,35,10,"",0,0,3455.30,1
184070,10:14:59,10:14:59,46,11,"",0,0,3783.86,0
184070,10:15:45,10:15:45,56,12,"",0,0,4048.30,0
184070,10:17:02,10:17:02,74,13,"",0,0,4500.59,0
184070,10:17:41,10:17:41,84,14,"",0,0,4704.93,0
184070,10:19:04,10:19:04,95,15,"",0,0,5112.01,0
184070,10:20:20,10:20:20,106,16,"",0,0,5497.04,0
184070,10:21:03,10:21:03,117,17,"",0,0,5712.84,0
184070,10:22:00,10:22:00,128,18,"",0,0,6034.07,1
184070,10:22:40,10:22:40,139,19,"",0,0,6296.88,0
184070,10:24:11,10:24:11,150,20,"",0,0,6828.63,0
184070,10:24:42,10:24:42,161,21,"",0,0,7024.30,0
184070,10:26:00,10:26:00,172,22,"",0,0,7528.93,1
184070,10:26:54,10:26:54,183,23,"",0,0,7840.67,0
184070,10:27:26,10:27:26,194,24,"",0,0,8021.22,0
184070,10:28:30,10:28:30,205,25,"",0,0,8378.49,0
184070,10:29:28,10:29:28,216,26,"",0,0,8722.73,0
184070,10:30:00,10:30:00,228,27,"",0,0,8881.85,1
184070,10:31:12,10:31:12,239,28,"",0,0,9217.26,0
184070,10:31:56,10:31:56,250,29,"",0,0,9424.77,0
184070,10:32:40,10:32:40,261,30,"",0,0,9618.30,0
184070,10:33:00,10:33:00,271,31,"",0,0,9712.17,0
184070,10:34:00,10:34:00,282,32,"",0,0,9954.72,1
184070,10:34:22,10:34:22,293,33,"",0,0,10360.64,0
184070,10:34:48,10:34:48,304,34,"",0,0,10780.50,0
184070,10:35:00,10:35:00,315,35,"",0,0,10983.24,1
184070,10:36:34,10:36:34,326,36,"",0,0,11461.91,0
184070,10:37:40,10:37:40,332,37,"",0,0,11778.87,0
184070,10:38:31,10:38:31,343,38,"",0,0,12017.35,0
184070,10:40:10,10:40:10,354,39,"",0,0,12489.91,0
184070,10:42:00,10:42:00,357,40,"",0,0,13044.39,1
185080,14:38:00,14:38:00,12,1,"",0,0,0.00,1
185080,14:41:47,14:41:47,14,2,"",0,0,1334.05,0
185080,14:42:44,14:42:44,15,3,"",0,0,1670.99,0
185080,14:43:29,14:43:29,16,4,"",0,0,1935.20,0
185080,14:44:22,14:44:22,17,5,"",0,0,2234.82,0
185080,14:44:53,14:44:53,18,6,"",0,0,2445.07,0
185080,14:45:24,14:45:24,19,7,"",0,0,2648.63,0
185080,14:46:23,14:46:23,20,8,"",0,0,2990.38,0
185080,14:47:45,14:47:45,21,9,"",0,0,3530.82,0
185080,14:50:00,14:50:00,460,10,"",0,0,4357.30,1
185080,14:51:56,14:51:56,116,11,"",0,0,4877.60,0
185080,14:53:31,14:53:31,118,12,"",0,0,5326.70,0
185080,14:54:01,14:54:01,119,13,"",0,0,5485.57,0
185080,14:54:48,14:54:48,120,14,"",0,0,5711.43,0
185080,14:56:27,14:56:27,121,15,"",0,0,6159.58,0
185080,14:57:58,14:57:58,31,16,"",0,0,6630.17,0
185080,14:58:42,14:58:42,32,17,"",0,0,6853.10,0
185080,15:00:50,15:00:50,33,18,"",0,0,7488.71,0
185080,15:01:19,15:01:19,34,19,"",0,0,7629.37,0
185080,15:02:10,15:02:10,36,20,"",0,0,7892.86,0
185080,15:04:00,15:04:00,228,21,"",0,0,8425.91,1
185080,15:04:49,15:04:49,37,22,"",0,0,8736.50,0
185080,15:05:23,15:05:23,38,23,"",0,0,8967.53,0
185080,15:06:04,15:06:04,39,24,"",0,0,9231.41,0
185080,15:06:47,15:06:47,40,25,"",0,0,9519.79,0
185080,15:07:19,15:07:19,41,26,"",0,0,9718.57,0
185080,15:07:50,15:07:50,42,27,"",0,0,9930.83,0
185080,15:08:22,15:08:22,43,28,"",0,0,10140.54,0
185080,15:09:20,15:09:20,44,29,"",0,0,10502.57,0
185080,15:10:17,15:10:17,45,30,"",0,0,10811.39,0
185080,15:11:50,15:11:50,47,31,"",0,0,11275.15,0
185080,15:12:42,15:12:42,48,32,"",0,0,11606.15,0
185080,15:14:00,15:14:00,49,33,"",0,0,12103.49,1
185080,15:15:55,15:15:55,50,34,"",0,0,12574.66,0
185080,15:17:15,15:17:15,51,35,"",0,0,12953.17,0
185080,15:17:54,15:17:54,52,36,"",0,0,13117.53,0
185080,15:18:41,15:18:41,53,37,"",0,0,13327.80,0
185080,15:20:40,15:20:40,54,38,"",0,0,13840.57,0
185080,15:21:35,15:21:35,55,39,"",0,0,14079.18,0
185080,15:22:35,15:22:35,57,40,"",0,0,14328.99,0
185080,15:24:56,15:24:56,65,41,"",0,0,14880.96,0
185080,15:26:00,15:26:00,410,42,"",0,0,15157.84,1
187080,14:56:00,14:56:00,1,1,"",0,0,0.00,1
187080,14:58:39,14:58:39,227,2,"",0,0,631.09,0
187080,15:00:59,15:00:59,376,3,"",0,0,1392.83,0
187080,15:01:41,15:01:41,387,4,"",0,0,1590.24,0
187080,15:02:28,15:02:28,398,5,"",0,0,1872.17,0
187080,15:03:16,15:03:16,407,6,"",0,0,2162.30,0
187080,15:03:48,15:03:48,2,7,"",0,0,2350.73,0
187080,15:04:33,15:04:33,13,8,"",0,0,2613.97,0
187080,15:05:40,15:05:40,24,9,"",0,0,2994.12,0
187080,15:07:00,15:07:00,35,10,"",0,0,3455.30,1
187080,15:08:14,15:08:14,46,11,"",0,0,3783.86,0
187080,15:09:12,15:09:12,56,12,"",0,0,4048.30,0
187080,15:10:47,15:10:47,74,13,"",0,0,4500.59,0
187080,15:11:37,15:11:37,84,14,"",0,0,4704.93,0
187080,15:13:20,15:13:20,95,15,"",0,0,5112.01,0
187080,15:14:55,15:14:55,106,16,"",0,0,5497.04,0
187080,15:15:49,15:15:49,117,17,"",0,0,5712.84,0
187080,15:17:00,15:17:00,128,18,"",0,0,6034.07,1
187080,15:17:30,15:17:30,139,19,"",0,0,6296.88,0
187080,15:18:38,15:18:38,150,20,"",0,0,6828.63,0
187080,15:19:02,15:19:02,161,21,"",0,0,7024.30,0
187080,15:20:00,15:20:00,172,22,"",0,0,7528.93,1
187080,15:20:54,15:20:54,183,23,"",0,0,7840.67,0
187080,15:21:26,15:21:26,194,24,"",0,0,8021.22,0
187080,15:22:30,15:22:30,205,25,"",0,0,8378.49,0
187080,15:23:28,15:23:28,216,26,"",0,0,8722.73,0
187080,15:24:00,15:24:00,228,27,"",0,0,8881.85,1
187080,15:24:54,15:24:54,239,28,"",0,0,9217.26,0
187080,15:25:27,15:25:27,250,29,"",0,0,9424.77,0
187080,15:26:00,15:26:00,261,30,"",0,0,9618.30,0
187080,15:26:15,15:26:15,271,31,"",0,0,9712.17,0
187080,15:27:00,15:27:00,282,32,"",0,0,9954.72,1
187080,15:27:22,15:27:22,293,33,"",0,0,10360.64,0
187080,15:27:48,15:27:48,304,34,"",0,0,10780.50,0
187080,15:28:00,15:28:00,315,35,"",0,0,10983.24,1
187080,15:29:34,15:29:34,326,36,"",0,0,11461.91,0
187080,15:30:40,15:30:40,332,37,"",0,0,11778.87,0
187080,15:31:31,15:31:31,343,38,"",0,0,12017.35,0
187080,15:33:10,15:33:10,354,39,"",0,0,12489.91,0
187080,15:35:00,15:35:00,357,40,"",0,0,13044.39,1
188010,14:25:00,14:25:00,361,1,"",0,0,0.00,1
188010,14:26:09,14:26:09,362,2,"",0,0,436.18,0
188010,14:26:32,14:26:32,363,3,"",0,0,585.00,0
188010,14:27:44,14:27:44,364,4,"",0,0,1026.11,0
188010,14:28:21,14:28:21,365,5,"",0,0,1246.95,0
188010,14:28:56,14:28:56,366,6,"",0,0,1455.42,0
188010,14:30:00,14:30:00,58,7,"",0,0,1856.75,1
188010,14:31:18,14:31:18,367,8,"",0,0,2240.37,0
188010,14:31:41,14:31:41,358,9,"",0,0,2359.71,0
188010,14:33:00,14:33:00,368,10,"",0,0,2724.00,0
188010,14:34:22,14:34:22,369,11,"",0,0,3109.06,0
188010,14:35:00,14:35:00,370,12,"",0,0,3281.27,1
188010,14:35:29,14:35:29,371,13,"",0,0,3456.21,0
188010,14:36:07,14:36:07,372,14,"",0,0,3701.17,0
188010,14:37:00,14:37:00,373,15,"",0,0,4027.75,1
188010,14:37:32,14:37:32,374,16,"",0,0,4205.29,0
188010,14:38:40,14:38:40,375,17,"",0,0,4599.82,0
188010,14:39:06,14:39:06,377,18,"",0,0,4734.42,0
188010,14:40:04,14:40:04,378,19,"",0,0,5079.94,0
188010,14:41:00,14:41:00,379,20,"",0,0,5400.51,1
188010,14:41:56,14:41:56,380,21,"",0,0,5759.40,0
188010,14:42:55,14:42:55,381,22,"",0,0,6122.83,0
188010,14:43:40,14:43:40,382,23,"",0,0,6377.39,0
188010,14:45:00,14:45:00,383,24,"",0,0,6878.63,1
188010,14:46:00,14:46:00,384,25,"",0,0,7170.20,0
188010,14:47:09,14:47:09,385,26,"",0,0,7474.83,0
188010,14:49:07,14:49:07,386,27,"",0,0,7958.49,0
188010,14:50:12,14:50:12,388,28,"",0,0,8196.37,0
188010,14:50:56,14:50:56,389,29,"",0,0,8376.87,0
188010,14:52:42,14:52:42,390,30,"",0,0,8862.23,0
188010,14:53:55,14:53:55,391,31,"",0,0,9205.90,0
188010,14:55:00,14:55:00,392,32,"",0,0,9495.26,1
188010,14:56:30,14:56:30,393,33,"",0,0,9952.37,0
188010,14:57:23,14:57:23,394,34,"",0,0,10208.23,0
188010,14:58:27,14:58:27,395,35,"",0,0,10508.47,0
188010,15:00:05,15:00:05,396,36,"",0,0,10977.02,0
188010,15:00:54,15:00:54,397,37,"",0,0,11221.15,0
188010,15:01:43,15:01:43,399,38,"",0,0,11438.04,0
188010,15:04:21,15:04:21,400,39,"",0,0,12171.27,0
188010,15:06:00,15:06:00,1,40,"",0,0,12642.01,1
189020,11:17:00,11:17:00,233,1,"",0,0,0.00,1
189020,11:19:42,11:19:42,234,2,"",0,0,563.64,0
189020,11:21:01,11:21:01,235,3,"",0,0,883.71,0
189020,11:22:33,11:22:33,236,4,"",0,0,1229.29,0
189020,11:23:00,11:23:00,237,5,"",0,0,1342.26,1
189020,11:24:33,11:24:33,238,6,"",0,0,1732.64,0
189020,11:28:02,11:28:02,240,7,"",0,0,2619.19,0
189020,11:29:19,11:29:19,241,8,"",0,0,2972.98,0
189020,11:30:49,11:30:49,242,9,"",0,0,3378.89,0
189020,11:32:56,11:32:56,243,10,"",0,0,3971.15,0
189020,11:36:00,11:36:00,244,11,"",0,0,4825.24,1
189020,11:37:27,11:37:27,245,12,"",0,0,5316.71,0
189020,11:38:39,11:38:39,246,13,"",0,0,5705.64,0
189020,11:39:54,11:39:54,247,14,"",0,0,6076.09,0
189020,11:41:06,11:41:06,248,15,"",0,0,6481.47,0
189020,11:42:57,11:42:57,249,16,"",0,0,7090.30,0
189020,11:44:11,11:44:11,251,17,"",0,0,7526.52,0
189020,11:45:39,11:45:39,252,18,"",0,0,8052.92,0
189020,11:47:07,11:47:07,253,19,"",0,0,8557.93,0
189020,11:48:00,11:48:00,254,20,"",0,0,8825.02,1
189020,11:49:01,11:49:01,255,21,"",0,0,9091.32,0
189020,11:50:47,11:50:47,256,22,"",0,0,9557.39,0
189020,11:52:21,11:52:21,257,23,"",0,0,9967.55,0
189020,11:53:31,11:53:31,258,24,"",0,0,10291.89,0
189020,11:54:53,11:54:53,259,25,"",0,0,10646.19,0
189020,11:56:10,11:56:10,148,26,"",0,0,10953.06,0
189020,11:57:08,11:57:08,149,27,"",0,0,11199.81,0
189020,12:00:00,12:00:00,463,28,"",0,0,11874.62,1
189020,12:04:38,12:04:38,260,29,"",0,0,13127.96,0
189020,12:06:14,12:06:14,262,30,"",0,0,13546.64,0
189020,12:07:42,12:07:42,263,31,"",0,0,13917.37,0
189020,12:09:49,12:09:49,264,32,"",0,0,14543.29,0
189020,12:11:28,12:11:28,265,33,"",0,0,15071.54,0
189020,12:12:38,12:12:38,266,34,"",0,0,15457.27,0
189020,12:14:00,12:14:00,267,35,"",0,0,15898.71,1
189020,12:14:51,12:14:51,268,36,"",0,0,16177.81,0
189020,12:15:42,12:15:42,269,37,"",0,0,16456.64,0
189020,12:18:17,12:18:17,270,38,"",0,0,17136.18,0
189020,12:20:51,12:20:51,192,39,"",0,0,17932.68,0
189020,12:23:00,12:23:00,193,40,"",0,0,18572.13,1
189020,12:25:40,12:25:40,272,41,"",0,0,19485.25,0
189020,12:27:07,12:27:07,273,42,"",0,0,19994.87,0
189020,12:28:05,12:28:05,274,43,"",0,0,20357.17,0
189020,12:28:58,12:28:58,275,44,"",0,0,20650.84,0
189020,12:29:57,12:29:57,276,45,"",0,0,21016.25,0
189020,12:32:10,12:32:10,277,46,"",0,0,21848.56,0
189020,12:35:00,12:35:00,185,47,"",0,0,22861.41,1
190080,19:08:00,19:08:00,12,1,"",0,0,0.00,1
190080,19:11:47,19:11:47,14,2,"",0,0,1334.05,0
190080,19:12:44,19:12:44,15,3,"",0,0,1670.99,0
190080,19:13:29,19:13:29,16,4,"",0,0,1935.20,0
190080,19:14:22,19:14:22,17,5,"",0,0,2234.82,0
190080,19:14:53,19:14:53,18,6,"",0,0,2445.07,0
190080,19:15:24,19:15:24,19,7,"",0,0,2648.63,0
190080,19:16:23,19:16:23,20,8,"",0,0,2990.38,0
190080,19:17:45,19:17:45,21,9,"",0,0,3530.82,0
190080,19:20:00,19:20:00,460,10,"",0,0,4357.30,1
190080,19:21:56,19:21:56,116,11,"",0,0,4877.60,0
190080,19:23:31,19:23:31,118,12,"",0,0,5326.70,0
190080,19:24:01,19:24:01,119,13,"",0,0,5485.57,0
190080,19:24:48,19:24:48,120,14,"",0,0,5711.43,0
190080,19:26:27,19:26:27,121,15,"",0,0,6159.58,0
190080,19:27:58,19:27:58,31,16,"",0,0,6630.17,0
190080,19:28:42,19:28:42,32,17,"",0,0,6853.10,0
190080,19:30:50,19:30:50,33,18,"",0,0,7488.71,0
190080,19:31:19,19:31:19,34,19,"",0,0,7629.37,0
190080,19:32:10,19:32:10,36,20,"",0,0,7892.86,0
190080,19:34:00,19:34:00,228,21,"",0,0,8425.91,1
190080,19:34:49,19:34:49,37,22,"",0,0,8736.50,0
190080,19:35:23,19:35:23,38,23,"",0,0,8967.53,0
190080,19:36:04,19:36:04,39,24,"",0,0,9231.41,0
190080,19:36:47,19:36:47,40,25,"",0,0,9519.79,0
190080,19:37:19,19:37:19,41,26,"",0,0,9718.57,0
190080,19:37:50,19:37:50,42,27,"",0,0,9930.83,0
190080,19:38:22,19:38:22,43,28,"",0,0,10140.54,0
190080,19:39:20,19:39:20,44,29,"",0,0,10502.57,0
190080,19:40:17,19:40:17,45,30,"",0,0,10811.39,0
190080,19:41:50,19:41:50,47,31,"",0,0,11275.15,0
190080,19:42:42,19:42:42,48,32,"",0,0,11606.15,0
190080,19:44:00,19:44:00,49,33,"",0,0,12103.49,1
190080,19:45:55,19:45:55,50,34,"",0,0,12574.66,0
190080,19:47:15,19:47:15,51,35,"",0,0,12953.17,0
190080,19:47:54,19:47:54,52,36,"",0,0,13117.53,0
190080,19:48:41,19:48:41,53,37,"",0,0,13327.80,0
190080,19:50:40,19:50:40,54,38,"",0,0,13840.57,0
190080,19:51:35,19:51:35,55,39,"",0,0,14079.18,0
190080,19:52:35,19:52:35,57,40,"",0,0,14328.99,0
190080,19:54:56,19:54:56,65,41,"",0,0,14880.96,0
190080,19:56:00,19:56:00,410,42,"",0,0,15157.84,1
191070,15:08:00,15:08:00,233,1,"",0,0,0.00,1
191070,15:10:41,15:10:41,234,2,"",0,0,563.64,0
191070,15:12:00,15:12:00,235,3,"",0,0,883.71,0
191070,15:12:48,15:12:48,418,4,"",0,0,1080.93,0
191070,15:13:58,15:13:58,419,5,"",0,0,1359.73,0
191070,15:18:28,15:18:28,240,6,"",0,0,2466.47,0
191070,15:19:51,15:19:51,241,7,"",0,0,2820.26,0
191070,15:21:28,15:21:28,242,8,"",0,0,3226.17,0
191070,15:23:43,15:23:43,243,9,"",0,0,3818.43,0
191070,15:27:00,15:27:00,244,10,"",0,0,4672.52,1
191070,15:28:27,15:28:27,245,11,"",0,0,5163.99,0
191070,15:29:39,15:29:39,246,12,"",0,0,5552.92,0
191070,15:30:54,15:30:54,247,13,"",0,0,5923.37,0
191070,15:32:06,15:32:06,248,14,"",0,0,6328.75,0
191070,15:33:57,15:33:57,249,15,"",0,0,6937.58,0
191070,15:35:11,15:35:11,251,16,"",0,0,7373.80,0
191070,15:36:39,15:36:39,252,17,"",0,0,7900.20,0
191070,15:38:07,15:38:07,253,18,"",0,0,8405.21,0
191070,15:39:00,15:39:00,254,19,"",0,0,8672.30,1
191070,15:40:11,15:40:11,255,20,"",0,0,8938.60,0
191070,15:42:15,15:42:15,256,21,"",0,0,9404.67,0
191070,15:44:05,15:44:05,257,22,"",0,0,9814.83,0
191070,15:45:26,15:45:26,258,23,"",0,0,10139.17,0
191070,15:47:02,15:47:02,259,24,"",0,0,10493.47,0
191070,15:48:32,15:48:32,148,25,"",0,0,10800.34,0
191070,15:49:39,15:49:39,149,26,"",0,0,11047.09,0
191070,15:53:00,15:53:00,463,27,"",0,0,11721.90,1
191070,15:57:58,15:57:58,260,28,"",0,0,12975.24,0
191070,15:59:40,15:59:40,262,29,"",0,0,13393.92,0
191070,16:01:15,16:01:15,263,30,"",0,0,13764.65,0
191070,16:03:31,16:03:31,264,31,"",0,0,14390.57,0
191070,16:05:17,16:05:17,265,32,"",0,0,14918.82,0
191070,16:06:33,16:06:33,266,33,"",0,0,15304.55,0
191070,16:08:00,16:08:00,267,34,"",0,0,15745.99,1
191070,16:08:45,16:08:45,268,35,"",0,0,16025.09,0
191070,16:09:31,16:09:31,269,36,"",0,0,16303.92,0
191070,16:11:48,16:11:48,270,37,"",0,0,16983.46,0
191070,16:14:05,16:14:05,192,38,"",0,0,17779.96,0
191070,16:16:00,16:16:00,193,39,"",0,0,18419.41,1
191070,16:18:27,16:18:27,272,40,"",0,0,19332.53,0
191070,16:19:46,16:19:46,273,41,"",0,0,19842.15,0
191070,16:20:40,16:20:40,274,42,"",0,0,20204.45,0
191070,16:21:28,16:21:28,275,43,"",0,0,20498.12,0
191070,16:22:22,16:22:22,276,44,"",0,0,20863.53,0
191070,16:24:24,16:24:24,277,45,"",0,0,21695.84,0
191070,16:27:00,16:27:00,185,46,"",0,0,22708.69,1
192010,08:30:00,08:30:00,185,1,"",0,0,0.00,1
192010,08:30:57,08:30:57,186,2,"",0,0,380.28,0
192010,08:31:42,08:31:42,187,3,"",0,0,720.77,0
192010,08:33:34,08:33:34,188,4,"",0,0,1556.70,0
192010,08:34:40,08:34:40,189,5,"",0,0,2032.07,0
192010,08:35:11,08:35:11,190,6,"",0,0,2256.66,0
192010,08:36:22,08:36:22,191,7,"",0,0,2776.82,0
192010,08:37:28,08:37:28,192,8,"",0,0,3226.43,0
192010,08:39:00,08:39:00,193,9,"",0,0,3865.88,1
192010,08:40:16,08:40:16,195,10,"",0,0,4473.36,0
192010,08:41:38,08:41:38,196,11,"",0,0,5133.45,0
192010,08:42:23,08:42:23,197,12,"",0,0,5498.63,0
192010,08:43:00,08:43:00,198,13,"",0,0,5790.37,1
192010,08:43:59,08:43:59,199,14,"",0,0,6181.37,0
192010,08:44:55,08:44:55,200,15,"",0,0,6568.22,0
192010,08:46:08,08:46:08,201,16,"",0,0,7060.89,0
192010,08:47:44,08:47:44,202,17,"",0,0,7668.80,0
192010,08:49:11,08:49:11,203,18,"",0,0,8122.48,0
192010,08:49:56,08:49:56,204,19,"",0,0,8383.62,0
192010,08:53:00,08:53:00,462,20,"",0,0,9438.40,1
192010,08:54:18,08:54:18,116,21,"",0,0,9911.92,0
192010,08:55:24,08:55:24,118,22,"",0,0,10361.02,0
192010,08:55:44,08:55:44,119,23,"",0,0,10519.89,0
192010,08:56:27,08:56:27,206,24,"",0,0,10781.75,0
192010,08:57:12,08:57:12,207,25,"",0,0,11123.24,0
192010,08:57:55,08:57:55,208,26,"",0,0,11436.51,0
192010,08:59:03,08:59:03,209,27,"",0,0,11930.81,0
192010,09:00:01,09:00:01,210,28,"",0,0,12359.42,0
192010,09:01:00,09:01:00,211,29,"",0,0,12757.30,1
192010,09:01:26,09:01:26,212,30,"",0,0,12939.12,0
192010,09:02:23,09:02:23,213,31,"",0,0,13381.34,0
192010,09:03:42,09:03:42,214,32,"",0,0,14012.11,0
192010,09:04:22,09:04:22,215,33,"",0,0,14343.72,0
192010,09:05:34,09:05:34,217,34,"",0,0,14902.58,0
192010,09:06:34,09:06:34,218,35,"",0,0,15370.89,0
192010,09:07:24,09:07:24,219,36,"",0,0,15729.20,0
192010,09:08:17,09:08:17,220,37,"",0,0,16128.22,0
192010,09:09:00,09:09:00,331,38,"",0,0,16463.34,1
192010,09:09:40,09:09:40,221,39,"",0,0,16679.22,0
192010,09:10:58,09:10:58,222,40,"",0,0,17119.92,0
192010,09:11:57,09:11:57,223,41,"",0,0,17482.90,0
192010,09:13:50,09:13:50,224,42,"",0,0,18141.65,0
192010,09:14:43,09:14:43,225,43,"",0,0,18459.76,0
192010,09:15:30,09:15:30,226,44,"",0,0,18749.63,0
192010,09:18:52,09:18:52,417,45,"",0,0,19927.52,0
192010,09:20:07,09:20:07,231,46,"",0,0,20360.87,0
192010,09:21:13,09:21:13,232,47,"",0,0,20738.22,0
192010,09:22:00,09:22:00,233,48,"",0,0,21021.89,1
193080,05:40:00,05:40:00,463,1,"",0,0,0.00,1
193080,05:43:19,05:43:19,260,2,"",0,0,1253.34,0
193080,05:44:27,05:44:27,262,3,"",0,0,1672.02,0
193080,05:45:30,05:45:30,263,4,"",0,0,2042.75,0
193080,05:47:01,05:47:01,264,5,"",0,0,2668.67,0
193080,05:48:11,05:48:11,265,6,"",0,0,3196.92,0
193080,05:49:02,05:49:02,266,7,"",0,0,3582.65,0
193080,05:50:00,05:50:00,267,8,"",0,0,4024.09,1
193080,05:50:28,05:50:28,268,9,"",0,0,4303.19,0
193080,05:50:57,05:50:57,269,10,"",0,0,4582.02,0
193080,05:52:22,05:52:22,270,11,"",0,0,5261.56,0
193080,05:53:48,05:53:48,192,12,"",0,0,6058.06,0
193080,05:55:00,05:55:00,193,13,"",0,0,6697.51,1
193080,05:57:13,05:57:13,272,14,"",0,0,7610.63,0
193080,05:58:26,05:58:26,273,15,"",0,0,8120.25,0
193080,05:59:14,05:59:14,274,16,"",0,0,8482.55,0
193080,05:59:58,05:59:58,275,17,"",0,0,8776.22,0
193080,06:00:47,06:00:47,276,18,"",0,0,9141.63,0
193080,06:02:38,06:02:38,277,19,"",0,0,9973.94,0
193080,06:05:00,06:05:00,185,20,"",0,0,10986.79,1
194010,13:43:00,13:43:00,185,1,"",0,0,0.00,1
194010,13:44:04,13:44:04,186,2,"",0,0,380.28,0
194010,13:44:53,13:44:53,187,3,"",0,0,720.77,0
194010,13:46:58,13:46:58,188,4,"",0,0,1556.70,0
194010,13:48:11,13:48:11,189,5,"",0,0,2032.07,0
194010,13:48:46,13:48:46,190,6,"",0,0,2256.66,0
194010,13:50:05,13:50:05,191,7,"",0,0,2776.82,0
194010,13:51:18,13:51:18,192,8,"",0,0,3226.43,0
194010,13:53:00,13:53:00,193,9,"",0,0,3865.88,1
194010,13:54:36,13:54:36,195,10,"",0,0,4473.36,0
194010,13:56:18,13:56:18,196,11,"",0,0,5133.45,0
194010,13:57:14,13:57:14,197,12,"",0,0,5498.63,0
194010,13:58:00,13:58:00,198,13,"",0,0,5790.37,1
194010,13:58:59,13:58:59,199,14,"",0,0,6181.37,0
194010,13:59:55,13:59:55,200,15,"",0,0,6568.22,0
194010,14:01:08,14:01:08,201,16,"",0,0,7060.89,0
194010,14:02:44,14:02:44,202,17,"",0,0,7668.80,0
194010,14:04:11,14:04:11,203,18,"",0,0,8122.48,0
194010,14:04:56,14:04:56,204,19,"",0,0,8383.62,0
194010,14:08:00,14:08:00,462,20,"",0,0,9438.40,1
194010,14:09:47,14:09:47,116,21,"",0,0,9911.92,0
194010,14:11:18,14:11:18,118,22,"",0,0,10361.02,0
194010,14:11:45,14:11:45,119,23,"",0,0,10519.89,0
194010,14:12:44,14:12:44,206,24,"",0,0,10781.75,0
194010,14:13:47,14:13:47,207,25,"",0,0,11123.24,0
194010,14:14:46,14:14:46,208,26,"",0,0,11436.51,0
194010,14:16:20,14:16:20,209,27,"",0,0,11930.81,0
194010,14:17:40,14:17:40,210,28,"",0,0,12359.42,0
194010,14:19:00,14:19:00,211,29,"",0,0,12757.30,1
194010,14:19:29,14:19:29,212,30,"",0,0,12939.12,0
194010,14:20:34,14:20:34,213,31,"",0,0,13381.34,0
194010,14:22:02,14:22:02,214,32,"",0,0,14012.11,0
194010,14:22:48,14:22:48,215,33,"",0,0,14343.72,0
194010,14:24:08,14:24:08,217,34,"",0,0,14902.58,0
194010,14:25:16,14:25:16,218,35,"",0,0,15370.89,0
194010,14:26:12,14:26:12,219,36,"",0,0,15729.20,0
194010,14:27:11,14:27:11,220,37,"",0,0,16128.22,0
194010,14:28:00,14:28:00,331,38,"",0,0,16463.34,1
194010,14:28:53,14:28:53,221,39,"",0,0,16679.22,0
194010,14:30:35,14:30:35,222,40,"",0,0,17119.92,0
194010,14:31:52,14:31:52,223,41,"",0,0,17482.90,0
194010,14:34:19,14:34:19,224,42,"",0,0,18141.65,0
194010,14:35:28,14:35:28,225,43,"",0,0,18459.76,0
194010,14:36:30,14:36:30,226,44,"",0,0,18749.63,0
194010,14:40:55,14:40:55,417,45,"",0,0,19927.52,0
194010,14:42:33,14:42:33,231,46,"",0,0,20360.87,0
194010,14:43:58,14:43:58,232,47,"",0,0,20738.22,0
194010,14:45:00,14:45:00,233,48,"",0,0,21021.89,1
195020,20:20:00,20:20:00,278,1,"",0,0,0.00,1
195020,20:24:19,20:24:19,279,2,"",0,0,1599.93,0
195020,20:25:36,20:25:36,280,3,"",0,0,2109.20,0
195020,20:27:00,20:27:00,281,4,"",0,0,2671.66,1
195020,20:27:21,20:27:21,283,5,"",0,0,2808.03,0
195020,20:28:46,20:28:46,284,6,"",0,0,3341.80,0
195020,20:29:53,20:29:53,285,7,"",0,0,3747.28,0
195020,20:31:00,20:31:00,286,8,"",0,0,4174.84,0
195020,20:31:32,20:31:32,287,9,"",0,0,4384.30,0
195020,20:32:12,20:32:12,288,10,"",0,0,4638.24,0
195020,20:33:26,20:33:26,289,11,"",0,0,5165.56,0
195020,20:34:17,20:34:17,290,12,"",0,0,5533.48,0
195020,20:35:00,20:35:00,291,13,"",0,0,5840.22,1
195020,20:36:04,20:36:04,292,14,"",0,0,6308.39,0
195020,20:37:11,20:37:11,294,15,"",0,0,6794.25,0
195020,20:37:44,20:37:44,295,16,"",0,0,7036.33,0
195020,20:38:20,20:38:20,296,17,"",0,0,7292.97,0
195020,20:39:17,20:39:17,297,18,"",0,0,7678.37,0
195020,20:39:53,20:39:53,298,19,"",0,0,7935.17,0
195020,20:41:00,20:41:00,299,20,"",0,0,8404.44,0
195020,20:42:00,20:42:00,300,21,"",0,0,8840.08,1
195020,20:43:41,20:43:41,301,22,"",0,0,9324.92,0
195020,20:44:28,20:44:28,302,23,"",0,0,9545.05,0
195020,20:45:51,20:45:51,282,24,"",0,0,9985.65,0
195020,20:47:07,20:47:07,293,25,"",0,0,10391.57,0
195020,20:49:00,20:49:00,303,26,"",0,0,10929.15,1
196020,08:41:00,08:41:00,134,1,"",0,0,0.00,1
196020,08:42:26,08:42:26,135,2,"",0,0,523.45,0
196020,08:44:22,08:44:22,136,3,"",0,0,1284.28,0
196020,08:44:50,08:44:50,137,4,"",0,0,1447.56,0
196020,08:46:00,08:46:00,138,5,"",0,0,1918.36,1
196020,08:51:00,08:51:00,140,6,"",0,0,3479.27,1
196020,08:52:05,08:52:05,141,7,"",0,0,3837.96,0
196020,08:53:24,08:53:24,142,8,"",0,0,4275.34,0
196020,08:54:30,08:54:30,143,9,"",0,0,4681.82,0
196020,08:55:27,08:55:27,144,10,"",0,0,5009.11,0
196020,08:56:48,08:56:48,145,11,"",0,0,5495.26,0
196020,08:57:16,08:57:16,146,12,"",0,0,5639.49,0
196020,08:57:48,08:57:48,147,13,"",0,0,5826.29,0
196020,08:58:32,08:58:32,148,14,"",0,0,6070.83,0
196020,08:59:16,08:59:16,149,15,"",0,0,6317.58,0
196020,09:01:00,09:01:00,461,16,"",0,0,6905.39,1
196020,09:04:30,09:04:30,355,17,"",0,0,7993.55,0
196020,09:05:42,09:05:42,353,18,"",0,0,8336.15,0
196020,09:06:28,09:06:28,352,19,"",0,0,8594.66,0
196020,09:08:07,09:08:07,351,20,"",0,0,9194.53,0
196020,09:08:57,09:08:57,350,21,"",0,0,9488.38,0
196020,09:09:31,09:09:31,349,22,"",0,0,9700.64,0
196020,09:10:45,09:10:45,348,23,"",0,0,10159.65,0
196020,09:12:15,09:12:15,347,24,"",0,0,10717.69,0
196020,09:12:49,09:12:49,346,25,"",0,0,10934.15,0
196020,09:13:39,09:13:39,345,26,"",0,0,11246.54,0
196020,09:15:00,09:15:00,334,27,"",0,0,11726.32,1
197010,14:00:00,14:00:00,410,1,"",0,0,0.00,1
197010,14:00:54,14:00:54,411,2,"",0,0,462.05,0
197010,14:01:45,14:01:45,412,3,"",0,0,906.85,0
197010,14:02:24,14:02:24,413,4,"",0,0,1259.85,0
197010,14:02:55,14:02:55,414,5,"",0,0,1536.23,0
197010,14:03:23,14:03:23,69,6,"",0,0,1783.14,0
197010,14:06:47,14:06:47,70,7,"",0,0,3298.13,0
197010,14:07:22,14:07:22,71,8,"",0,0,3597.44,0
197010,14:07:44,14:07:44,72,9,"",0,0,3779.64,0
197010,14:08:15,14:08:15,73,10,"",0,0,4037.10,0
197010,14:08:39,14:08:39,75,11,"",0,0,4245.01,0
197010,14:09:03,14:09:03,76,12,"",0,0,4450.20,0
197010,14:10:00,14:10:00,77,13,"",0,0,4942.51,0
197010,14:11:00,14:11:00,78,14,"",0,0,5399.50,1
197010,14:12:16,14:12:16,79,15,"",0,0,5771.88,0
197010,14:13:36,14:13:36,80,16,"",0,0,6141.09,0
197010,14:15:49,14:15:49,63,17,"",0,0,6637.90,0
197010,14:17:17,14:17:17,62,18,"",0,0,7058.45,0
197010,14:18:42,14:18:42,61,19,"",0,0,7438.65,0
197010,14:20:34,14:20:34,87,20,"",0,0,7954.98,0
197010,14:21:35,14:21:35,88,21,"",0,0,8243.31,0
197010,14:22:35,14:22:35,89,22,"",0,0,8529.35,0
197010,14:23:31,14:23:31,90,23,"",0,0,8789.92,0
197010,14:25:00,14:25:00,91,24,"",0,0,9189.16,1
197010,14:26:31,14:26:31,92,25,"",0,0,9642.13,0
197010,14:27:20,14:27:20,93,26,"",0,0,9879.24,0
197010,14:27:58,14:27:58,94,27,"",0,0,10055.62,0
197010,14:29:11,14:29:11,96,28,"",0,0,10385.89,0
197010,14:30:15,14:30:15,97,29,"",0,0,10698.58,0
197010,14:31:12,14:31:12,144,30,"",0,0,10994.87,0
197010,14:32:51,14:32:51,145,31,"",0,0,11481.02,0
197010,14:33:26,14:33:26,146,32,"",0,0,11625.25,0
197010,14:34:04,14:34:04,147,33,"",0,0,11812.05,0
197010,14:34:57,14:34:57,148,34,"",0,0,12056.59,0
197010,14:35:50,14:35:50,149,35,"",0,0,12303.34,0
197010,14:38:00,14:38:00,460,36,"",0,0,12913.88,1
197010,14:40:55,14:40:55,107,37,"",0,0,13903.00,0
197010,14:41:34,14:41:34,108,38,"",0,0,14141.66,0
197010,14:42:26,14:42:26,109,39,"",0,0,14474.12,0
197010,14:43:17,14:43:17,110,40,"",0,0,14737.50,0
197010,14:44:03,14:44:03,111,41,"",0,0,14982.24,0
197010,14:44:33,14:44:33,112,42,"",0,0,15171.58,0
197010,14:45:27,14:45:27,113,43,"",0,0,15450.44,0
197010,14:46:19,14:46:19,114,44,"",0,0,15714.82,0
197010,14:47:10,14:47:10,115,45,"",0,0,16000.83,0
197010,14:50:00,14:50:00,12,46,"",0,0,16927.86,1
198020,19:38:00,19:38:00,278,1,"",0,0,0.00,1
198020,19:42:19,19:42:19,279,2,"",0,0,1599.93,0
198020,19:43:36,19:43:36,280,3,"",0,0,2109.20,0
198020,19:45:00,19:45:00,281,4,"",0,0,2671.66,1
198020,19:45:21,19:45:21,283,5,"",0,0,2808.03,0
198020,19:46:46,19:46:46,284,6,"",0,0,3341.80,0
198020,19:47:53,19:47:53,285,7,"",0,0,3747.28,0
198020,19:49:00,19:49:00,286,8,"",0,0,4174.84,0
198020,19:49:32,19:49:32,287,9,"",0,0,4384.30,0
198020,19:50:12,19:50:12,288,10,"",0,0,4638.24,0
198020,19:51:26,19:51:26,289,11,"",0,0,5165.56,0
198020,19:52:17,19:52:17,290,12,"",0,0,5533.48,0
198020,19:53:00,19:53:00,291,13,"",0,0,5840.22,1
198020,19:54:04,19:54:04,292,14,"",0,0,6308.39,0
198020,19:55:11,19:55:11,294,15,"",0,0,6794.25,0
198020,19:55:44,19:55:44,295,16,"",0,0,7036.33,0
198020,19:56:20,19:56:20,296,17,"",0,0,7292.97,0
198020,19:57:17,19:57:17,297,18,"",0,0,7678.37,0
198020,19:57:53,19:57:53,298,19,"",0,0,7935.17,0
198020,19:59:00,19:59:00,299,20,"",0,0,8404.44,0
198020,20:00:00,20:00:00,300,21,"",0,0,8840.08,1
198020,20:01:41,20:01:41,301,22,"",0,0,9324.92,0
198020,20:02:28,20:02:28,302,23,"",0,0,9545.05,0
198020,20:03:51,20:03:51,282,24,"",0,0,9985.65,0
198020,20:05:07,20:05:07,293,25,"",0,0,10391.57,0
198020,20:07:00,20:07:00,303,26,"",0,0,10929.15,1
199010,12:37:00,12:37:00,185,1,"",0,0,0.00,1
199010,12:38:04,12:38:04,186,2,"",0,0,380.28,0
199010,12:38:53,12:38:53,187,3,"",0,0,720.77,0
199010,12:40:58,12:40:58,188,4,"",0,0,1556.70,0
199010,12:42:11,12:42:11,189,5,"",0,0,2032.07,0
199010,12:42:46,12:42:46,190,6,"",0,0,2256.66,0
199010,12:44:05,12:44:05,191,7,"",0,0,2776.82,0
199010,12:45:18,12:45:18,192,8,"",0,0,3226.43,0
199010,12:47:00,12:47:00,193,9,"",0,0,3865.88,1
199010,12:48:36,12:48:36,195,10,"",0,0,4473.36,0
199010,12:50:18,12:50:18,196,11,"",0,0,5133.45,0
199010,12:51:14,12:51:14,197,12,"",0,0,5498.63,0
199010,12:52:00,12:52:00,198,13,"",0,0,5790.37,1
199010,12:52:59,12:52:59,199,14,"",0,0,6181.37,0
199010,12:53:55,12:53:55,200,15,"",0,0,6568.22,0
199010,12:55:08,12:55:08,201,16,"",0,0,7060.89,0
199010,12:56:44,12:56:44,202,17,"",0,0,7668.80,0
199010,12:58:11,12:58:11,203,18,"",0,0,8122.48,0
199010,12:58:56,12:58:56,204,19,"",0,0,8383.62,0
199010,13:02:00,13:02:00,462,20,"",0,0,9438.40,1
199010,13:03:47,13:03:47,116,21,"",0,0,9911.92,0
199010,13:05:18,13:05:18,118,22,"",0,0,10361.02,0
199010,13:05:45,13:05:45,119,23,"",0,0,10519.89,0
199010,13:06:44,13:06:44,206,24,"",0,0,10781.75,0
199010,13:07:47,13:07:47,207,25,"",0,0,11123.24,0
199010,13:08:46,13:08:46,208,26,"",0,0,11436.51,0
199010,13:10:20,13:10:20,209,27,"",0,0,11930.81,0
199010,13:11:40,13:11:40,210,28,"",0,0,12359.42,0
199010,13:13:00,13:13:00,211,29,"",0,0,12757.30,1
199010,13:13:29,13:13:29,212,30,"",0,0,12939.12,0
199010,13:14:34,13:14:34,213,31,"",0,0,13381.34,0
199010,13:16:02,13:16:02,214,32,"",0,0,14012.11,0
199010,13:16:48,13:16:48,215,33,"",0,0,14343.72,0
199010,13:18:08,13:18:08,217,34,"",0,0,14902.58,0
199010,13:19:16,13:19:16,218,35,"",0,0,15370.89,0
199010,13:20:12,13:20:12,219,36,"",0,0,15729.20,0
199010,13:21:11,13:21:11,220,37,"",0,0,16128.22,0
199010,13:22:00,13:22:00,331,38,"",0,0,16463.34,1
199010,13:22:53,13:22:53,221,39,"",0,0,16679.22,0
199010,13:24:35,13:24:35,222,40,"",0,0,17119.92,0
199010,13:25:52,13:25:52,223,41,"",0,0,17482.90,0
199010,13:28:19,13:28:19,224,42,"",0,0,18141.65,0
199010,13:29:28,13:29:28,225,43,"",0,0,18459.76,0
199010,13:30:30,13:30:30,226,44,"",0,0,18749.63,0
199010,13:34:55,13:34:55,417,45,"",0,0,19927.52,0
199010,13:36:33,13:36:33,231,46,"",0,0,20360.87,0
199010,13:37:58,13:37:58,232,47,"",0,0,20738.22,0
199010,13:39:00,13:39:00,233,48,"",0,0,21021.89,1
200020,10:56:00,10:56:00,134,1,"",0,0,0.00,1
200020,10:57:26,10:57:26,135,2,"",0,0,523.45,0
200020,10:59:22,10:59:22,136,3,"",0,0,1284.28,0
200020,10:59:50,10:59:50,137,4,"",0,0,1447.56,0
200020,11:01:00,11:01:00,138,5,"",0,0,1918.36,1
200020,11:07:00,11:07:00,140,6,"",0,0,3479.27,1
200020,11:08:12,11:08:12,141,7,"",0,0,3837.96,0
200020,11:09:38,11:09:38,142,8,"",0,0,4275.34,0
200020,11:10:51,11:10:51,143,9,"",0,0,4681.82,0
200020,11:11:53,11:11:53,144,10,"",0,0,5009.11,0
200020,11:13:23,11:13:23,145,11,"",0,0,5495.26,0
200020,11:13:54,11:13:54,146,12,"",0,0,5639.49,0
200020,11:14:29,11:14:29,147,13,"",0,0,5826.29,0
200020,11:15:17,11:15:17,148,14,"",0,0,6070.83,0
200020,11:16:05,11:16:05,149,15,"",0,0,6317.58,0
200020,11:18:00,11:18:00,461,16,"",0,0,6905.39,1
200020,11:21:45,11:21:45,355,17,"",0,0,7993.55,0
200020,11:23:02,11:23:02,353,18,"",0,0,8336.15,0
200020,11:23:52,11:23:52,352,19,"",0,0,8594.66,0
200020,11:25:38,11:25:38,351,20,"",0,0,9194.53,0
200020,11:26:31,11:26:31,350,21,"",0,0,9488.38,0
200020,11:27:07,11:27:07,349,22,"",0,0,9700.64,0
200020,11:28:27,11:28:27,348,23,"",0,0,10159.65,0
200020,11:30:03,11:30:03,347,24,"",0,0,10717.69,0
200020,11:30:40,11:30:40,346,25,"",0,0,10934.15,0
200020,11:31:33,11:31:33,345,26,"",0,0,11246.54,0
200020,11:33:00,11:33:00,334,27,"",0,0,11726.32,1
201020,11:26:00,11:26:00,410,1,"",0,0,0.00,1
201020,11:26:59,11:26:59,411,2,"",0,0,462.05,0
201020,11:27:54,11:27:54,412,3,"",0,0,906.85,0
201020,11:28:37,11:28:37,413,4,"",0,0,1259.85,0
201020,11:29:11,11:29:11,414,5,"",0,0,1536.23,0
201020,11:29:42,11:29:42,69,6,"",0,0,1783.14,0
201020,11:33:24,11:33:24,70,7,"",0,0,3298.13,0
201020,11:34:03,11:34:03,71,8,"",0,0,3597.44,0
201020,11:34:27,11:34:27,72,9,"",0,0,3779.64,0
201020,11:35:00,11:35:00,73,10,"",0,0,4037.10,0
201020,11:35:26,11:35:26,75,11,"",0,0,4245.01,0
201020,11:35:53,11:35:53,76,12,"",0,0,4450.20,0
201020,11:36:55,11:36:55,77,13,"",0,0,4942.51,0
201020,11:38:00,11:38:00,78,14,"",0,0,5399.50,1
201020,11:39:12,11:39:12,79,15,"",0,0,5771.88,0
201020,11:40:28,11:40:28,80,16,"",0,0,6141.09,0
201020,11:42:45,11:42:45,81,17,"",0,0,6693.54,0
201020,11:43:38,11:43:38,82,18,"",0,0,6910.39,0
201020,11:44:54,11:44:54,83,19,"",0,0,7271.05,0
201020,11:45:32,11:45:32,85,20,"",0,0,7457.85,0
201020,11:46:07,11:46:07,86,21,"",0,0,7625.33,0
201020,11:46:48,11:46:48,87,22,"",0,0,7831.60,0
201020,11:47:45,11:47:45,88,23,"",0,0,8119.93,0
201020,11:48:43,11:48:43,89,24,"",0,0,8405.97,0
201020,11:49:36,11:49:36,90,25,"",0,0,8666.54,0
201020,11:51:00,11:51:00,91,26,"",0,0,9065.78,1
201020,11:52:30,11:52:30,92,27,"",0,0,9518.75,0
201020,11:53:19,11:53:19,93,28,"",0,0,9755.86,0
201020,11:53:57,11:53:57,94,29,"",0,0,9932.24,0
201020,11:55:09,11:55:09,96,30,"",0,0,10262.51,0
201020,11:56:13,11:56:13,97,31,"",0,0,10575.20,0
201020,11:57:21,11:57:21,98,32,"",0,0,10928.87,0
201020,11:59:00,11:59:00,100,33,"",0,0,11363.43,0
201020,11:59:56,11:59:56,101,34,"",0,0,11620.40,0
201020,12:01:01,12:01:01,102,35,"",0,0,11947.44,0
201020,12:02:24,12:02:24,103,36,"",0,0,12275.01,0
201020,12:03:32,12:03:32,104,37,"",0,0,12612.83,0
201020,12:04:02,12:04:02,105,38,"",0,0,12756.79,0
201020,12:06:00,12:06:00,460,39,"",0,0,13272.65,1
201020,12:08:55,12:08:55,107,40,"",0,0,14261.77,0
201020,12:09:34,12:09:34,108,41,"",0,0,14500.43,0
201020,12:10:26,12:10:26,109,42,"",0,0,14832.89,0
201020,12:11:17,12:11:17,110,43,"",0,0,15096.27,0
201020,12:12:03,12:12:03,111,44,"",0,0,15341.01,0
201020,12:12:33,12:12:33,112,45,"",0,0,15530.35,0
201020,12:13:27,12:13:27,113,46,"",0,0,15809.21,0
201020,12:14:19,12:14:19,114,47,"",0,0,16073.59,0
201020,12:15:10,12:15:10,115,48,"",0,0,16359.60,0
201020,12:18:00,12:18:00,12,49,"",0,0,17286.63,1
202010,11:35:00,11:35:00,233,1,"",0,0,0.00,1
202010,11:37:16,11:37:16,234,2,"",0,0,563.64,0
202010,11:38:22,11:38:22,235,3,"",0,0,883.71,0
202010,11:39:02,11:39:02,418,4,"",0,0,1080.93,0
202010,11:40:01,11:40:01,419,5,"",0,0,1359.73,0
202010,11:43:49,11:43:49,240,6,"",0,0,2466.47,0
202010,11:44:59,11:44:59,241,7,"",0,0,2820.26,0
202010,11:46:20,11:46:20,242,8,"",0,0,3226.17,0
202010,11:48:14,11:48:14,243,9,"",0,0,3818.43,0
202010,11:51:00,11:51:00,244,10,"",0,0,4672.52,1
202010,11:52:27,11:52:27,245,11,"",0,0,5163.99,0
202010,11:53:39,11:53:39,246,12,"",0,0,5552.92,0
202010,11:54:54,11:54:54,247,13,"",0,0,5923.37,0
202010,11:56:06,11:56:06,248,14,"",0,0,6328.75,0
202010,11:57:57,11:57:57,249,15,"",0,0,6937.58,0
202010,11:59:11,11:59:11,251,16,"",0,0,7373.80,0
202010,12:00:39,12:00:39,252,17,"",0,0,7900.20,0
202010,12:02:07,12:02:07,253,18,"",0,0,8405.21,0
202010,12:03:00,12:03:00,254,19,"",0,0,8672.30,1
202010,12:04:01,12:04:01,255,20,"",0,0,8938.60,0
202010,12:05:47,12:05:47,256,21,"",0,0,9404.67,0
202010,12:07:21,12:07:21,257,22,"",0,0,9814.83,0
202010,12:08:31,12:08:31,258,23,"",0,0,10139.17,0
202010,12:09:53,12:09:53,259,24,"",0,0,10493.47,0
202010,12:11:10,12:11:10,148,25,"",0,0,10800.34,0
202010,12:12:08,12:12:08,149,26,"",0,0,11047.09,0
202010,12:15:00,12:15:00,463,27,"",0,0,11721.90,1
202010,12:18:58,12:18:58,260,28,"",0,0,12975.24,0
202010,12:20:20,12:20:20,262,29,"",0,0,13393.92,0
202010,12:21:36,12:21:36,263,30,"",0,0,13764.65,0
202010,12:23:25,12:23:25,264,31,"",0,0,14390.57,0
202010,12:24:49,12:24:49,265,32,"",0,0,14918.82,0
202010,12:25:50,12:25:50,266,33,"",0,0,15304.55,0
202010,12:27:00,12:27:00,267,34,"",0,0,15745.99,1
202010,12:27:51,12:27:51,268,35,"",0,0,16025.09,0
202010,12:28:42,12:28:42,269,36,"",0,0,16303.92,0
202010,12:31:17,12:31:17,270,37,"",0,0,16983.46,0
202010,12:33:51,12:33:51,192,38,"",0,0,17779.96,0
202010,12:36:00,12:36:00,193,39,"",0,0,18419.41,1
202010,12:38:40,12:38:40,272,40,"",0,0,19332.53,0
202010,12:40:07,12:40:07,273,41,"",0,0,19842.15,0
202010,12:41:05,12:41:05,274,42,"",0,0,20204.45,0
202010,12:41:58,12:41:58,275,43,"",0,0,20498.12,0
202010,12:42:57,12:42:57,276,44,"",0,0,20863.53,0
202010,12:45:10,12:45:10,277,45,"",0,0,21695.84,0
202010,12:48:00,12:48:00,185,46,"",0,0,22708.69,1
203010,19:18:00,19:18:00,185,1,"",0,0,0.00,1
203010,19:19:04,19:19:04,186,2,"",0,0,380.28,0
203010,19:19:53,19:19:53,187,3,"",0,0,720.77,0
203010,19:21:58,19:21:58,188,4,"",0,0,1556.70,0
203010,19:23:11,19:23:11,189,5,"",0,0,2032.07,0
203010,19:23:46,19:23:46,190,6,"",0,0,2256.66,0
203010,19:25:05,19:25:05,191,7,"",0,0,2776.82,0
203010,19:26:18,19:26:18,192,8,"",0,0,3226.43,0
203010,19:28:00,19:28:00,193,9,"",0,0,3865.88,1
203010,19:29:36,19:29:36,195,10,"",0,0,4473.36,0
203010,19:31:18,19:31:18,196,11,"",0,0,5133.45,0
203010,19:32:14,19:32:14,197,12,"",0,0,5498.63,0
203010,19:33:00,19:33:00,198,13,"",0,0,5790.37,1
203010,19:33:53,19:33:53,199,14,"",0,0,6181.37,0
203010,19:34:43,19:34:43,200,15,"",0,0,6568.22,0
203010,19:35:49,19:35:49,201,16,"",0,0,7060.89,0
203010,19:37:16,19:37:16,202,17,"",0,0,7668.80,0
203010,19:38:34,19:38:34,203,18,"",0,0,8122.48,0
203010,19:39:15,19:39:15,204,19,"",0,0,8383.62,0
203010,19:42:00,19:42:00,462,20,"",0,0,9438.40,1
203010,19:43:28,19:43:28,116,21,"",0,0,9911.92,0
203010,19:44:42,19:44:42,118,22,"",0,0,10361.02,0
203010,19:45:04,19:45:04,119,23,"",0,0,10519.89,0
203010,19:45:53,19:45:53,206,24,"",0,0,10781.75,0
203010,19:46:44,19:46:44,207,25,"",0,0,11123.24,0
203010,19:47:32,19:47:32,208,26,"",0,0,11436.51,0
203010,19:48:49,19:48:49,209,27,"",0,0,11930.81,0
203010,19:49:54,19:49:54,210,28,"",0,0,12359.42,0
203010,19:51:00,19:51:00,211,29,"",0,0,12757.30,1
203010,19:51:29,19:51:29,212,30,"",0,0,12939.12,0
203010,19:52:34,19:52:34,213,31,"",0,0,13381.34,0
203010,19:54:02,19:54:02,214,32,"",0,0,14012.11,0
203010,19:54:48,19:54:48,215,33,"",0,0,14343.72,0
203010,19:56:08,19:56:08,217,34,"",0,0,14902.58,0
203010,19:57:16,19:57:16,218,35,"",0,0,15370.89,0
203010,19:58:12,19:58:12,219,36,"",0,0,15729.20,0
203010,19:59:11,19:59:11,220,37,"",0,0,16128.22,0
203010,20:00:00,20:00:00,331,38,"",0,0,16463.34,1
203010,20:00:43,20:00:43,221,39,"",0,0,16679.22,0
203010,20:02:07,20:02:07,222,40,"",0,0,17119.92,0
203010,20:03:11,20:03:11,223,41,"",0,0,17482.90,0
203010,20:05:12,20:05:12,224,42,"",0,0,18141.65,0
203010,20:06:09,20:06:09,225,43,"",0,0,18459.76,0
203010,20:07:00,20:07:00,226,44,"",0,0,18749.63,0
203010,20:10:38,20:10:38,417,45,"",0,0,19927.52,0
203010,20:11:59,20:11:59,231,46,"",0,0,20360.87,0
203010,20:13:09,20:13:09,232,47,"",0,0,20738.22,0
203010,20:14:00,20:14:00,233,48,"",0,0,21021.89,1
204020,17:24:00,17:24:00,233,1,"",0,0,0.00,1
204020,17:27:09,17:27:09,234,2,"",0,0,563.64,0
204020,17:28:41,17:28:41,235,3,"",0,0,883.71,0
204020,17:30:29,17:30:29,236,4,"",0,0,1229.29,0
204020,17:31:00,17:31:00,237,5,"",0,0,1342.26,1
204020,17:32:19,17:32:19,238,6,"",0,0,1732.64,0
204020,17:35:15,17:35:15,240,7,"",0,0,2619.19,0
204020,17:36:21,17:36:21,241,8,"",0,0,2972.98,0
204020,17:37:37,17:37:37,242,9,"",0,0,3378.89,0
204020,17:39:24,17:39:24,243,10,"",0,0,3971.15,0
204020,17:42:00,17:42:00,244,11,"",0,0,4825.24,1
204020,17:43:27,17:43:27,245,12,"",0,0,5316.71,0
204020,17:44:39,17:44:39,246,13,"",0,0,5705.64,0
204020,17:45:54,17:45:54,247,14,"",0,0,6076.09,0
204020,17:47:06,17:47:06,248,15,"",0,0,6481.47,0
204020,17:48:57,17:48:57,249,16,"",0,0,7090.30,0
204020,17:50:11,17:50:11,251,17,"",0,0,7526.52,0
204020,17:51:39,17:51:39,252,18,"",0,0,8052.92,0
204020,17:53:07,17:53:07,253,19,"",0,0,8557.93,0
204020,17:54:00,17:54:00,254,20,"",0,0,8825.02,1
204020,17:55:06,17:55:06,255,21,"",0,0,9091.32,0
204020,17:57:01,17:57:01,256,22,"",0,0,9557.39,0
204020,17:58:43,17:58:43,257,23,"",0,0,9967.55,0
204020,17:59:58,17:59:58,258,24,"",0,0,10291.89,0
204020,18:01:27,18:01:27,259,25,"",0,0,10646.19,0
204020,18:02:51,18:02:51,148,26,"",0,0,10953.06,0
204020,18:03:53,18:03:53,149,27,"",0,0,11199.81,0
204020,18:07:00,18:07:00,463,28,"",0,0,11874.62,1
204020,18:11:58,18:11:58,260,29,"",0,0,13127.96,0
204020,18:13:40,18:13:40,262,30,"",0,0,13546.64,0
204020,18:15:15,18:15:15,263,31,"",0,0,13917.37,0
204020,18:17:31,18:17:31,264,32,"",0,0,14543.29,0
204020,18:19:17,18:19:17,265,33,"",0,0,15071.54,0
204020,18:20:33,18:20:33,266,34,"",0,0,15457.27,0
204020,18:22:00,18:22:00,267,35,"",0,0,15898.71,1
204020,18:22:45,18:22:45,268,36,"",0,0,16177.81,0
204020,18:23:31,18:23:31,269,37,"",0,0,16456.64,0
204020,18:25:48,18:25:48,270,38,"",0,0,17136.18,0
204020,18:28:05,18:28:05,192,39,"",0,0,17932.68,0
204020,18:30:00,18:30:00,193,40,"",0,0,18572.13,1
204020,18:32:13,18:32:13,272,41,"",0,0,19485.25,0
204020,18:33:26,18:33:26,273,42,"",0,0,19994.87,0
204020,18:34:14,18:34:14,274,43,"",0,0,20357.17,0
204020,18:34:58,18:34:58,275,44,"",0,0,20650.84,0
204020,18:35:47,18:35:47,276,45,"",0,0,21016.25,0
204020,18:37:38,18:37:38,277,46,"",0,0,21848.56,0
204020,18:40:00,18:40:00,185,47,"",0,0,22861.41,1
205020,07:20:00,07:20:00,233,1,"",0,0,0.00,1
205020,07:22:42,07:22:42,234,2,"",0,0,563.64,0
205020,07:24:01,07:24:01,235,3,"",0,0,883.71,0
205020,07:25:33,07:25:33,236,4,"",0,0,1229.29,0
205020,07:26:00,07:26:00,237,5,"",0,0,1342.26,1
205020,07:26:57,07:26:57,238,6,"",0,0,1732.64,0
205020,07:29:05,07:29:05,240,7,"",0,0,2619.19,0
205020,07:29:53,07:29:53,241,8,"",0,0,2972.98,0
205020,07:30:49,07:30:49,242,9,"",0,0,3378.89,0
205020,07:32:06,07:32:06,243,10,"",0,0,3971.15,0
205020,07:34:00,07:34:00,244,11,"",0,0,4825.24,1
205020,07:35:13,07:35:13,245,12,"",0,0,5316.71,0
205020,07:36:13,07:36:13,246,13,"",0,0,5705.64,0
205020,07:37:15,07:37:15,247,14,"",0,0,6076.09,0
205020,07:38:15,07:38:15,248,15,"",0,0,6481.47,0
205020,07:39:47,07:39:47,249,16,"",0,0,7090.30,0
205020,07:40:49,07:40:49,251,17,"",0,0,7526.52,0
205020,07:42:03,07:42:03,252,18,"",0,0,8052.92,0
205020,07:43:16,07:43:16,253,19,"",0,0,8557.93,0
205020,07:44:00,07:44:00,254,20,"",0,0,8825.02,1
205020,07:44:51,07:44:51,255,21,"",0,0,9091.32,0
205020,07:46:19,07:46:19,256,22,"",0,0,9557.39,0
205020,07:47:38,07:47:38,257,23,"",0,0,9967.55,0
205020,07:48:36,07:48:36,258,24,"",0,0,10291.89,0
205020,07:49:44,07:49:44,259,25,"",0,0,10646.19,0
205020,07:50:49,07:50:49,148,26,"",0,0,10953.06,0
205020,07:51:36,07:51:36,149,27,"",0,0,11199.81,0
205020,07:54:00,07:54:00,463,28,"",0,0,11874.62,1
205020,07:57:58,07:57:58,260,29,"",0,0,13127.96,0
205020,07:59:20,07:59:20,262,30,"",0,0,13546.64,0
205020,08:00:36,08:00:36,263,31,"",0,0,13917.37,0
205020,08:02:25,08:02:25,264,32,"",0,0,14543.29,0
205020,08:03:49,08:03:49,265,33,"",0,0,15071.54,0
205020,08:04:50,08:04:50,266,34,"",0,0,15457.27,0
205020,08:06:00,08:06:00,267,35,"",0,0,15898.71,1
205020,08:06:40,08:06:40,268,36,"",0,0,16177.81,0
205020,08:07:20,08:07:20,269,37,"",0,0,16456.64,0
205020,08:09:20,08:09:20,270,38,"",0,0,17136.18,0
205020,08:11:20,08:11:20,192,39,"",0,0,17932.68,0
205020,08:13:00,08:13:00,193,40,"",0,0,18572.13,1
205020,08:15:13,08:15:13,272,41,"",0,0,19485.25,0
205020,08:16:26,08:16:26,273,42,"",0,0,19994.87,0
205020,08:17:14,08:17:14,274,43,"",0,0,20357.17,0
205020,08:17:58,08:17:58,275,44,"",0,0,20650.84,0
205020,08:18:47,08:18:47,276,45,"",0,0,21016.25,0
205020,08:20:38,08:20:38,277,46,"",0,0,21848.56,0
205020,08:23:00,08:23:00,185,47,"",0,0,22861.41,1
206020,07:10:00,07:10:00,233,1,"",0,0,0.00,1
206020,07:12:42,07:12:42,234,2,"",0,0,563.64,0
206020,07:14:01,07:14:01,235,3,"",0,0,883.71,0
206020,07:15:33,07:15:33,236,4,"",0,0,1229.29,0
206020,07:16:00,07:16:00,237,5,"",0,0,1342.26,1
206020,07:16:57,07:16:57,238,6,"",0,0,1732.64,0
206020,07:19:05,07:19:05,240,7,"",0,0,2619.19,0
206020,07:19:53,07:19:53,241,8,"",0,0,2972.98,0
206020,07:20:49,07:20:49,242,9,"",0,0,3378.89,0
206020,07:22:06,07:22:06,243,10,"",0,0,3971.15,0
206020,07:24:00,07:24:00,244,11,"",0,0,4825.24,1
206020,07:25:13,07:25:13,245,12,"",0,0,5316.71,0
206020,07:26:13,07:26:13,246,13,"",0,0,5705.64,0
206020,07:27:15,07:27:15,247,14,"",0,0,6076.09,0
206020,07:28:15,07:28:15,248,15,"",0,0,6481.47,0
206020,07:29:47,07:29:47,249,16,"",0,0,7090.30,0
206020,07:30:49,07:30:49,251,17,"",0,0,7526.52,0
206020,07:32:03,07:32:03,252,18,"",0,0,8052.92,0
206020,07:33:16,07:33:16,253,19,"",0,0,8557.93,0
206020,07:34:00,07:34:00,254,20,"",0,0,8825.02,1
206020,07:34:51,07:34:51,255,21,"",0,0,9091.32,0
206020,07:36:19,07:36:19,256,22,"",0,0,9557.39,0
206020,07:37:38,07:37:38,257,23,"",0,0,9967.55,0
206020,07:38:36,07:38:36,258,24,"",0,0,10291.89,0
206020,07:39:44,07:39:44,259,25,"",0,0,10646.19,0
206020,07:40:49,07:40:49,148,26,"",0,0,10953.06,0
206020,07:41:36,07:41:36,149,27,"",0,0,11199.81,0
206020,07:44:00,07:44:00,463,28,"",0,0,11874.62,1
206020,07:47:58,07:47:58,260,29,"",0,0,13127.96,0
206020,07:49:20,07:49:20,262,30,"",0,0,13546.64,0
206020,07:50:36,07:50:36,263,31,"",0,0,13917.37,0
206020,07:52:25,07:52:25,264,32,"",0,0,14543.29,0
206020,07:53:49,07:53:49,265,33,"",0,0,15071.54,0
206020,07:54:50,07:54:50,266,34,"",0,0,15457.27,0
206020,07:56:00,07:56:00,267,35,"",0,0,15898.71,1
206020,07:56:40,07:56:40,268,36,"",0,0,16177.81,0
206020,07:57:20,07:57:20,269,37,"",0,0,16456.64,0
206020,07:59:20,07:59:20,270,38,"",0,0,17136.18,0
206020,08:01:20,08:01:20,192,39,"",0,0,17932.68,0
206020,08:03:00,08:03:00,193,40,"",0,0,18572.13,1
206020,08:05:13,08:05:13,272,41,"",0,0,19485.25,0
206020,08:06:26,08:06:26,273,42,"",0,0,19994.87,0
206020,08:07:14,08:07:14,274,43,"",0,0,20357.17,0
206020,08:07:58,08:07:58,275,44,"",0,0,20650.84,0
206020,08:08:47,08:08:47,276,45,"",0,0,21016.25,0
206020,08:10:38,08:10:38,277,46,"",0,0,21848.56,0
206020,08:13:00,08:13:00,185,47,"",0,0,22861.41,1
207010,08:10:00,08:10:00,361,1,"",0,0,0.00,1
207010,08:11:09,08:11:09,362,2,"",0,0,436.18,0
207010,08:11:32,08:11:32,363,3,"",0,0,585.00,0
207010,08:12:44,08:12:44,364,4,"",0,0,1026.11,0
207010,08:13:21,08:13:21,365,5,"",0,0,1246.95,0
207010,08:13:56,08:13:56,366,6,"",0,0,1455.42,0
207010,08:15:00,08:15:00,58,7,"",0,0,1856.75,1
207010,08:16:03,08:16:03,367,8,"",0,0,2240.37,0
207010,08:16:21,08:16:21,358,9,"",0,0,2359.71,0
207010,08:17:24,08:17:24,368,10,"",0,0,2724.00,0
207010,08:18:30,08:18:30,369,11,"",0,0,3109.06,0
207010,08:19:00,08:19:00,370,12,"",0,0,3281.27,1
207010,08:19:29,08:19:29,371,13,"",0,0,3456.21,0
207010,08:20:07,08:20:07,372,14,"",0,0,3701.17,0
207010,08:21:00,08:21:00,373,15,"",0,0,4027.75,1
207010,08:21:32,08:21:32,374,16,"",0,0,4205.29,0
207010,08:22:40,08:22:40,375,17,"",0,0,4599.82,0
207010,08:23:06,08:23:06,377,18,"",0,0,4734.42,0
207010,08:24:04,08:24:04,378,19,"",0,0,5079.94,0
207010,08:25:00,08:25:00,379,20,"",0,0,5400.51,1
207010,08:25:56,08:25:56,380,21,"",0,0,5759.40,0
207010,08:26:55,08:26:55,381,22,"",0,0,6122.83,0
207010,08:27:40,08:27:40,382,23,"",0,0,6377.39,0
207010,08:29:00,08:29:00,383,24,"",0,0,6878.63,1
207010,08:29:48,08:29:48,384,25,"",0,0,7170.20,0
207010,08:30:43,08:30:43,385,26,"",0,0,7474.83,0
207010,08:32:17,08:32:17,386,27,"",0,0,7958.49,0
207010,08:33:09,08:33:09,388,28,"",0,0,8196.37,0
207010,08:33:45,08:33:45,389,29,"",0,0,8376.87,0
207010,08:35:09,08:35:09,390,30,"",0,0,8862.23,0
207010,08:36:08,08:36:08,391,31,"",0,0,9205.90,0
207010,08:37:00,08:37:00,392,32,"",0,0,9495.26,1
207010,08:38:14,08:38:14,393,33,"",0,0,9952.37,0
207010,08:38:57,08:38:57,394,34,"",0,0,10208.23,0
207010,08:39:49,08:39:49,395,35,"",0,0,10508.47,0
207010,08:41:09,08:41:09,396,36,"",0,0,10977.02,0
207010,08:41:50,08:41:50,397,37,"",0,0,11221.15,0
207010,08:42:30,08:42:30,399,38,"",0,0,11438.04,0
207010,08:44:39,08:44:39,400,39,"",0,0,12171.27,0
207010,08:46:00,08:46:00,1,40,"",0,0,12642.01,1
208010,21:55:00,21:55:00,361,1,"",0,0,0.00,1
208010,21:55:55,21:55:55,362,2,"",0,0,436.18,0
208010,21:56:13,21:56:13,363,3,"",0,0,585.00,0
208010,21:57:11,21:57:11,364,4,"",0,0,1026.11,0
208010,21:57:41,21:57:41,365,5,"",0,0,1246.95,0
208010,21:58:09,21:58:09,366,6,"",0,0,1455.42,0
208010,21:59:00,21:59:00,58,7,"",0,0,1856.75,1
208010,22:00:03,22:00:03,367,8,"",0,0,2240.37,0
208010,22:00:21,22:00:21,358,9,"",0,0,2359.71,0
208010,22:01:24,22:01:24,368,10,"",0,0,2724.00,0
208010,22:02:30,22:02:30,369,11,"",0,0,3109.06,0
208010,22:03:00,22:03:00,370,12,"",0,0,3281.27,1
208010,22:03:29,22:03:29,371,13,"",0,0,3456.21,0
208010,22:04:07,22:04:07,372,14,"",0,0,3701.17,0
208010,22:05:00,22:05:00,373,15,"",0,0,4027.75,1
208010,22:05:24,22:05:24,374,16,"",0,0,4205.29,0
208010,22:06:15,22:06:15,375,17,"",0,0,4599.82,0
208010,22:06:34,22:06:34,377,18,"",0,0,4734.42,0
208010,22:07:18,22:07:18,378,19,"",0,0,5079.94,0
208010,22:08:00,22:08:00,379,20,"",0,0,5400.51,1
208010,22:08:56,22:08:56,380,21,"",0,0,5759.40,0
208010,22:09:55,22:09:55,381,22,"",0,0,6122.83,0
208010,22:10:40,22:10:40,382,23,"",0,0,6377.39,0
208010,22:12:00,22:12:00,383,24,"",0,0,6878.63,1
208010,22:12:36,22:12:36,384,25,"",0,0,7170.20,0
208010,22:13:17,22:13:17,385,26,"",0,0,7474.83,0
208010,22:14:28,22:14:28,386,27,"",0,0,7958.49,0
208010,22:15:07,22:15:07,388,28,"",0,0,8196.37,0
208010,22:15:34,22:15:34,389,29,"",0,0,8376.87,0
208010,22:16:37,22:16:37,390,30,"",0,0,8862.23,0
208010,22:17:21,22:17:21,391,31,"",0,0,9205.90,0
208010,22:18:00,22:18:00,392,32,"",0,0,9495.26,1
208010,22:19:14,22:19:14,393,33,"",0,0,9952.37,0
208010,22:19:57,22:19:57,394,34,"",0,0,10208.23,0
208010,22:20:49,22:20:49,395,35,"",0,0,10508.47,0
208010,22:22:09,22:22:09,396,36,"",0,0,10977.02,0
208010,22:22:50,22:22:50,397,37,"",0,0,11221.15,0
208010,22:23:30,22:23:30,399,38,"",0,0,11438.04,0
208010,22:25:39,22:25:39,400,39,"",0,0,12171.27,0
208010,22:27:00,22:27:00,1,40,"",0,0,12642.01,1
209080,20:15:00,20:15:00,361,1,"",0,0,0.00,1
209080,20:16:09,20:16:09,362,2,"",0,0,436.18,0
209080,20:16:32,20:16:32,363,3,"",0,0,585.00,0
209080,20:17:44,20:17:44,364,4,"",0,0,1026.11,0
209080,20:18:21,20:18:21,365,5,"",0,0,1246.95,0
209080,20:18:56,20:18:56,366,6,"",0,0,1455.42,0
209080,20:20:00,20:20:00,58,7,"",0,0,1856.75,1
209080,20:21:18,20:21:18,367,8,"",0,0,2240.37,0
209080,20:21:41,20:21:41,358,9,"",0,0,2359.71,0
209080,20:23:00,20:23:00,368,10,"",0,0,2724.00,0
209080,20:24:22,20:24:22,369,11,"",0,0,3109.06,0
209080,20:25:00,20:25:00,370,12,"",0,0,3281.27,1
209080,20:25:29,20:25:29,371,13,"",0,0,3456.21,0
209080,20:26:07,20:26:07,372,14,"",0,0,3701.17,0
209080,20:27:00,20:27:00,373,15,"",0,0,4027.75,1
209080,20:27:24,20:27:24,374,16,"",0,0,4205.29,0
209080,20:28:15,20:28:15,375,17,"",0,0,4599.82,0
209080,20:28:34,20:28:34,377,18,"",0,0,4734.42,0
209080,20:29:18,20:29:18,378,19,"",0,0,5079.94,0
209080,20:30:00,20:30:00,379,20,"",0,0,5400.51,1
209080,20:30:56,20:30:56,380,21,"",0,0,5759.40,0
209080,20:31:55,20:31:55,381,22,"",0,0,6122.83,0
209080,20:32:40,20:32:40,382,23,"",0,0,6377.39,0
209080,20:34:00,20:34:00,383,24,"",0,0,6878.63,1
209080,20:34:36,20:34:36,384,25,"",0,0,7170.20,0
209080,20:35:17,20:35:17,385,26,"",0,0,7474.83,0
209080,20:36:28,20:36:28,386,27,"",0,0,7958.49,0
209080,20:37:07,20:37:07,388,28,"",0,0,8196.37,0
209080,20:37:34,20:37:34,389,29,"",0,0,8376.87,0
209080,20:38:37,20:38:37,390,30,"",0,0,8862.23,0
209080,20:39:21,20:39:21,391,31,"",0,0,9205.90,0
209080,20:40:00,20:40:00,392,32,"",0,0,9495.26,1
209080,20:41:14,20:41:14,393,33,"",0,0,9952.37,0
209080,20:41:57,20:41:57,394,34,"",0,0,10208.23,0
209080,20:42:49,20:42:49,395,35,"",0,0,10508.47,0
209080,20:44:09,20:44:09,396,36,"",0,0,10977.02,0
209080,20:44:50,20:44:50,397,37,"",0,0,11221.15,0
209080,20:45:30,20:45:30,399,38,"",0,0,11438.04,0
209080,20:47:39,20:47:39,400,39,"",0,0,12171.27,0
209080,20:49:00,20:49:00,1,40,"",0,0,12642.01,1
210010,22:45:00,22:45:00,361,1,"",0,0,0.00,1
210010,22:45:55,22:45:55,362,2,"",0,0,436.18,0
210010,22:46:13,22:46:13,363,3,"",0,0,585.00,0
210010,22:47:11,22:47:11,364,4,"",0,0,1026.11,0
210010,22:47:41,22:47:41,365,5,"",0,0,1246.95,0
210010,22:48:09,22:48:09,366,6,"",0,0,1455.42,0
210010,22:49:00,22:49:00,58,7,"",0,0,1856.75,1
210010,22:50:03,22:50:03,367,8,"",0,0,2240.37,0
210010,22:50:21,22:50:21,358,9,"",0,0,2359.71,0
210010,22:51:24,22:51:24,368,10,"",0,0,2724.00,0
210010,22:52:30,22:52:30,369,11,"",0,0,3109.06,0
210010,22:53:00,22:53:00,370,12,"",0,0,3281.27,1
210010,22:53:29,22:53:29,371,13,"",0,0,3456.21,0
210010,22:54:07,22:54:07,372,14,"",0,0,3701.17,0
210010,22:55:00,22:55:00,373,15,"",0,0,4027.75,1
210010,22:55:24,22:55:24,374,16,"",0,0,4205.29,0
210010,22:56:15,22:56:15,375,17,"",0,0,4599.82,0
210010,22:56:34,22:56:34,377,18,"",0,0,4734.42,0
210010,22:57:18,22:57:18,378,19,"",0,0,5079.94,0
210010,22:58:00,22:58:00,379,20,"",0,0,5400.51,1
210010,22:58:56,22:58:56,380,21,"",0,0,5759.40,0
210010,22:59:55,22:59:55,381,22,"",0,0,6122.83,0
210010,23:00:40,23:00:40,382,23,"",0,0,6377.39,0
210010,23:02:00,23:02:00,383,24,"",0,0,6878.63,1
210010,23:02:36,23:02:36,384,25,"",0,0,7170.20,0
210010,23:03:17,23:03:17,385,26,"",0,0,7474.83,0
210010,23:04:28,23:04:28,386,27,"",0,0,7958.49,0
210010,23:05:07,23:05:07,388,28,"",0,0,8196.37,0
210010,23:05:34,23:05:34,389,29,"",0,0,8376.87,0
210010,23:06:37,23:06:37,390,30,"",0,0,8862.23,0
210010,23:07:21,23:07:21,391,31,"",0,0,9205.90,0
210010,23:08:00,23:08:00,392,32,"",0,0,9495.26,1
210010,23:09:14,23:09:14,393,33,"",0,0,9952.37,0
210010,23:09:57,23:09:57,394,34,"",0,0,10208.23,0
210010,23:10:49,23:10:49,395,35,"",0,0,10508.47,0
210010,23:12:09,23:12:09,396,36,"",0,0,10977.02,0
210010,23:12:50,23:12:50,397,37,"",0,0,11221.15,0
210010,23:13:30,23:13:30,399,38,"",0,0,11438.04,0
210010,23:15:39,23:15:39,400,39,"",0,0,12171.27,0
210010,23:17:00,23:17:00,1,40,"",0,0,12642.01,1
211020,10:44:00,10:44:00,361,1,"",0,0,0.00,1
211020,10:45:09,10:45:09,362,2,"",0,0,436.18,0
211020,10:45:32,10:45:32,363,3,"",0,0,585.00,0
211020,10:46:44,10:46:44,364,4,"",0,0,1026.11,0
211020,10:47:21,10:47:21,365,5,"",0,0,1246.95,0
211020,10:47:56,10:47:56,366,6,"",0,0,1455.42,0
211020,10:49:00,10:49:00,58,7,"",0,0,1856.75,1
211020,10:50:34,10:50:34,367,8,"",0,0,2240.37,0
211020,10:51:01,10:51:01,358,9,"",0,0,2359.71,0
211020,10:52:36,10:52:36,368,10,"",0,0,2724.00,0
211020,10:54:15,10:54:15,369,11,"",0,0,3109.06,0
211020,10:55:00,10:55:00,370,12,"",0,0,3281.27,1
211020,10:55:29,10:55:29,371,13,"",0,0,3456.21,0
211020,10:56:07,10:56:07,372,14,"",0,0,3701.17,0
211020,10:57:00,10:57:00,373,15,"",0,0,4027.75,1
211020,10:57:32,10:57:32,374,16,"",0,0,4205.29,0
211020,10:58:40,10:58:40,375,17,"",0,0,4599.82,0
211020,10:59:06,10:59:06,377,18,"",0,0,4734.42,0
211020,11:00:04,11:00:04,378,19,"",0,0,5079.94,0
211020,11:01:00,11:01:00,379,20,"",0,0,5400.51,1
211020,11:02:10,11:02:10,380,21,"",0,0,5759.40,0
211020,11:03:24,11:03:24,381,22,"",0,0,6122.83,0
211020,11:04:21,11:04:21,382,23,"",0,0,6377.39,0
211020,11:06:00,11:06:00,383,24,"",0,0,6878.63,1
211020,11:07:00,11:07:00,384,25,"",0,0,7170.20,0
211020,11:08:09,11:08:09,385,26,"",0,0,7474.83,0
211020,11:10:07,11:10:07,386,27,"",0,0,7958.49,0
211020,11:11:12,11:11:12,388,28,"",0,0,8196.37,0
211020,11:11:56,11:11:56,389,29,"",0,0,8376.87,0
211020,11:13:42,11:13:42,390,30,"",0,0,8862.23,0
211020,11:14:55,11:14:55,391,31,"",0,0,9205.90,0
211020,11:16:00,11:16:00,392,32,"",0,0,9495.26,1
211020,11:17:14,11:17:14,393,33,"",0,0,9952.37,0
211020,11:17:57,11:17:57,394,34,"",0,0,10208.23,0
211020,11:18:49,11:18:49,395,35,"",0,0,10508.47,0
211020,11:20:09,11:20:09,396,36,"",0,0,10977.02,0
211020,11:20:50,11:20:50,397,37,"",0,0,11221.15,0
211020,11:21:30,11:21:30,399,38,"",0,0,11438.04,0
211020,11:23:39,11:23:39,400,39,"",0,0,12171.27,0
211020,11:25:00,11:25:00,1,40,"",0,0,12642.01,1
212070,13:47:00,13:47:00,361,1,"",0,0,0.00,1
212070,13:48:09,13:48:09,362,2,"",0,0,436.18,0
212070,13:48:32,13:48:32,363,3,"",0,0,585.00,0
212070,13:49:44,13:49:44,364,4,"",0,0,1026.11,0
212070,13:50:21,13:50:21,365,5,"",0,0,1246.95,0
212070,13:50:56,13:50:56,366,6,"",0,0,1455.42,0
212070,13:52:00,13:52:00,58,7,"",0,0,1856.75,1
212070,13:53:34,13:53:34,367,8,"",0,0,2240.37,0
212070,13:54:01,13:54:01,358,9,"",0,0,2359.71,0
212070,13:55:36,13:55:36,368,10,"",0,0,2724.00,0
212070,13:57:15,13:57:15,369,11,"",0,0,3109.06,0
212070,13:58:00,13:58:00,370,12,"",0,0,3281.27,1
212070,13:58:29,13:58:29,371,13,"",0,0,3456.21,0
212070,13:59:07,13:59:07,372,14,"",0,0,3701.17,0
212070,14:00:00,14:00:00,373,15,"",0,0,4027.75,1
212070,14:00:32,14:00:32,374,16,"",0,0,4205.29,0
212070,14:01:40,14:01:40,375,17,"",0,0,4599.82,0
212070,14:02:06,14:02:06,377,18,"",0,0,4734.42,0
212070,14:03:04,14:03:04,378,19,"",0,0,5079.94,0
212070,14:04:00,14:04:00,379,20,"",0,0,5400.51,1
212070,14:05:10,14:05:10,380,21,"",0,0,5759.40,0
212070,14:06:24,14:06:24,381,22,"",0,0,6122.83,0
212070,14:07:21,14:07:21,382,23,"",0,0,6377.39,0
212070,14:09:00,14:09:00,383,24,"",0,0,6878.63,1
212070,14:10:06,14:10:06,384,25,"",0,0,7170.20,0
212070,14:11:22,14:11:22,385,26,"",0,0,7474.83,0
212070,14:13:32,14:13:32,386,27,"",0,0,7958.49,0
212070,14:14:43,14:14:43,388,28,"",0,0,8196.37,0
212070,14:15:32,14:15:32,389,29,"",0,0,8376.87,0
212070,14:17:28,14:17:28,390,30,"",0,0,8862.23,0
212070,14:18:48,14:18:48,391,31,"",0,0,9205.90,0
212070,14:20:00,14:20:00,392,32,"",0,0,9495.26,1
212070,14:21:30,14:21:30,393,33,"",0,0,9952.37,0
212070,14:22:23,14:22:23,394,34,"",0,0,10208.23,0
212070,14:23:27,14:23:27,395,35,"",0,0,10508.47,0
212070,14:25:05,14:25:05,396,36,"",0,0,10977.02,0
212070,14:25:54,14:25:54,397,37,"",0,0,11221.15,0
212070,14:26:43,14:26:43,399,38,"",0,0,11438.04,0
212070,14:29:21,14:29:21,400,39,"",0,0,12171.27,0
212070,14:31:00,14:31:00,1,40,"",0,0,12642.01,1
213080,07:30:00,07:30:00,233,1,"",0,0,0.00,1
213080,07:31:50,07:31:50,234,2,"",0,0,563.64,0
213080,07:32:44,07:32:44,235,3,"",0,0,883.71,0
213080,07:33:17,07:33:17,418,4,"",0,0,1080.93,0
213080,07:34:05,07:34:05,419,5,"",0,0,1359.73,0
213080,07:37:10,07:37:10,240,6,"",0,0,2466.47,0
213080,07:38:07,07:38:07,241,7,"",0,0,2820.26,0
213080,07:39:12,07:39:12,242,8,"",0,0,3226.17,0
213080,07:40:45,07:40:45,243,9,"",0,0,3818.43,0
213080,07:43:00,07:43:00,244,10,"",0,0,4672.52,1
213080,07:44:05,07:44:05,245,11,"",0,0,5163.99,0
213080,07:44:59,07:44:59,246,12,"",0,0,5552.92,0
213080,07:45:55,07:45:55,247,13,"",0,0,5923.37,0
213080,07:46:49,07:46:49,248,14,"",0,0,6328.75,0
213080,07:48:12,07:48:12,249,15,"",0,0,6937.58,0
213080,07:49:08,07:49:08,251,16,"",0,0,7373.80,0
213080,07:50:14,07:50:14,252,17,"",0,0,7900.20,0
213080,07:51:20,07:51:20,253,18,"",0,0,8405.21,0
213080,07:52:00,07:52:00,254,19,"",0,0,8672.30,1
213080,07:52:51,07:52:51,255,20,"",0,0,8938.60,0
213080,07:54:19,07:54:19,256,21,"",0,0,9404.67,0
213080,07:55:38,07:55:38,257,22,"",0,0,9814.83,0
213080,07:56:36,07:56:36,258,23,"",0,0,10139.17,0
213080,07:57:44,07:57:44,259,24,"",0,0,10493.47,0
213080,07:58:49,07:58:49,148,25,"",0,0,10800.34,0
213080,07:59:36,07:59:36,149,26,"",0,0,11047.09,0
213080,08:02:00,08:02:00,463,27,"",0,0,11721.90,1
213080,08:05:19,08:05:19,260,28,"",0,0,12975.24,0
213080,08:06:27,08:06:27,262,29,"",0,0,13393.92,0
213080,08:07:30,08:07:30,263,30,"",0,0,13764.65,0
213080,08:09:01,08:09:01,264,31,"",0,0,14390.57,0
213080,08:10:11,08:10:11,265,32,"",0,0,14918.82,0
213080,08:11:02,08:11:02,266,33,"",0,0,15304.55,0
213080,08:12:00,08:12:00,267,34,"",0,0,15745.99,1
213080,08:12:40,08:12:40,268,35,"",0,0,16025.09,0
213080,08:13:20,08:13:20,269,36,"",0,0,16303.92,0
213080,08:15:20,08:15:20,270,37,"",0,0,16983.46,0
213080,08:17:20,08:17:20,192,38,"",0,0,17779.96,0
213080,08:19:00,08:19:00,193,39,"",0,0,18419.41,1
213080,08:21:13,08:21:13,272,40,"",0,0,19332.53,0
213080,08:22:26,08:22:26,273,41,"",0,0,19842.15,0
213080,08:23:14,08:23:14,274,42,"",0,0,20204.45,0
213080,08:23:58,08:23:58,275,43,"",0,0,20498.12,0
213080,08:24:47,08:24:47,276,44,"",0,0,20863.53,0
213080,08:26:38,08:26:38,277,45,"",0,0,21695.84,0
213080,08:29:00,08:29:00,185,46,"",0,0,22708.69,1
214070,20:00:00,20:00:00,410,1,"",0,0,0.00,1
214070,20:00:49,20:00:49,411,2,"",0,0,462.05,0
214070,20:01:35,20:01:35,412,3,"",0,0,906.85,0
214070,20:02:11,20:02:11,413,4,"",0,0,1259.85,0
214070,20:02:39,20:02:39,414,5,"",0,0,1536.23,0
214070,20:03:05,20:03:05,69,6,"",0,0,1783.14,0
214070,20:06:10,20:06:10,70,7,"",0,0,3298.13,0
214070,20:06:42,20:06:42,71,8,"",0,0,3597.44,0
214070,20:07:02,20:07:02,72,9,"",0,0,3779.64,0
214070,20:07:30,20:07:30,73,10,"",0,0,4037.10,0
214070,20:07:52,20:07:52,75,11,"",0,0,4245.01,0
214070,20:08:14,20:08:14,76,12,"",0,0,4450.20,0
214070,20:09:06,20:09:06,77,13,"",0,0,4942.51,0
214070,20:10:00,20:10:00,78,14,"",0,0,5399.50,1
214070,20:11:01,20:11:01,79,15,"",0,0,5771.88,0
214070,20:12:05,20:12:05,80,16,"",0,0,6141.09,0
214070,20:14:01,20:14:01,81,17,"",0,0,6693.54,0
214070,20:14:46,20:14:46,82,18,"",0,0,6910.39,0
214070,20:15:50,20:15:50,83,19,"",0,0,7271.05,0
214070,20:16:23,20:16:23,85,20,"",0,0,7457.85,0
214070,20:16:52,20:16:52,86,21,"",0,0,7625.33,0
214070,20:17:27,20:17:27,87,22,"",0,0,7831.60,0
214070,20:18:15,20:18:15,88,23,"",0,0,8119.93,0
214070,20:19:04,20:19:04,89,24,"",0,0,8405.97,0
214070,20:19:49,20:19:49,90,25,"",0,0,8666.54,0
214070,20:21:00,20:21:00,91,26,"",0,0,9065.78,1
214070,20:22:03,20:22:03,92,27,"",0,0,9518.75,0
214070,20:22:37,20:22:37,93,28,"",0,0,9755.86,0
214070,20:23:03,20:23:03,94,29,"",0,0,9932.24,0
214070,20:23:53,20:23:53,96,30,"",0,0,10262.51,0
214070,20:24:38,20:24:38,97,31,"",0,0,10575.20,0
214070,20:25:18,20:25:18,144,32,"",0,0,10871.49,0
214070,20:26:26,20:26:26,145,33,"",0,0,11357.64,0
214070,20:26:50,20:26:50,146,34,"",0,0,11501.87,0
214070,20:27:16,20:27:16,147,35,"",0,0,11688.67,0
214070,20:27:53,20:27:53,148,36,"",0,0,11933.21,0
214070,20:28:30,20:28:30,149,37,"",0,0,12179.96,0
214070,20:30:00,20:30:00,460,38,"",0,0,12790.50,1
214070,20:33:12,20:33:12,107,39,"",0,0,13779.62,0
214070,20:33:55,20:33:55,108,40,"",0,0,14018.28,0
214070,20:34:51,20:34:51,109,41,"",0,0,14350.74,0
214070,20:35:48,20:35:48,110,42,"",0,0,14614.12,0
214070,20:36:37,20:36:37,111,43,"",0,0,14858.86,0
214070,20:40:00,20:40:00,421,44,"",0,0,15876.91,1
215070,17:54:00,17:54:00,361,1,"",0,0,0.00,1
215070,17:55:09,17:55:09,362,2,"",0,0,436.18,0
215070,17:55:32,17:55:32,363,3,"",0,0,585.00,0
215070,17:56:44,17:56:44,364,4,"",0,0,1026.11,0
215070,17:57:21,17:57:21,365,5,"",0,0,1246.95,0
215070,17:57:56,17:57:56,366,6,"",0,0,1455.42,0
215070,17:59:00,17:59:00,58,7,"",0,0,1856.75,1
215070,18:00:18,18:00:18,367,8,"",0,0,2240.37,0
215070,18:00:41,18:00:41,358,9,"",0,0,2359.71,0
215070,18:02:00,18:02:00,368,10,"",0,0,2724.00,0
215070,18:03:22,18:03:22,369,11,"",0,0,3109.06,0
215070,18:04:00,18:04:00,370,12,"",0,0,3281.27,1
215070,18:04:29,18:04:29,371,13,"",0,0,3456.21,0
215070,18:05:07,18:05:07,372,14,"",0,0,3701.17,0
215070,18:06:00,18:06:00,373,15,"",0,0,4027.75,1
215070,18:06:32,18:06:32,374,16,"",0,0,4205.29,0
215070,18:07:40,18:07:40,375,17,"",0,0,4599.82,0
215070,18:08:06,18:08:06,377,18,"",0,0,4734.42,0
215070,18:09:04,18:09:04,378,19,"",0,0,5079.94,0
215070,18:10:00,18:10:00,379,20,"",0,0,5400.51,1
215070,18:11:10,18:11:10,380,21,"",0,0,5759.40,0
215070,18:12:24,18:12:24,381,22,"",0,0,6122.83,0
215070,18:13:21,18:13:21,382,23,"",0,0,6377.39,0
215070,18:15:00,18:15:00,383,24,"",0,0,6878.63,1
215070,18:15:48,18:15:48,384,25,"",0,0,7170.20,0
215070,18:16:43,18:16:43,385,26,"",0,0,7474.83,0
215070,18:18:17,18:18:17,386,27,"",0,0,7958.49,0
215070,18:19:09,18:19:09,388,28,"",0,0,8196.37,0
215070,18:19:45,18:19:45,389,29,"",0,0,8376.87,0
215070,18:21:09,18:21:09,390,30,"",0,0,8862.23,0
215070,18:22:08,18:22:08,391,31,"",0,0,9205.90,0
215070,18:23:00,18:23:00,392,32,"",0,0,9495.26,1
215070,18:24:22,18:24:22,393,33,"",0,0,9952.37,0
215070,18:25:10,18:25:10,394,34,"",0,0,10208.23,0
215070,18:26:08,18:26:08,395,35,"",0,0,10508.47,0
215070,18:27:37,18:27:37,396,36,"",0,0,10977.02,0
215070,18:28:22,18:28:22,397,37,"",0,0,11221.15,0
215070,18:29:06,18:29:06,399,38,"",0,0,11438.04,0
215070,18:31:30,18:31:30,400,39,"",0,0,12171.27,0
215070,18:33:00,18:33:00,1,40,"",0,0,12642.01,1
216080,09:10:00,09:10:00,233,1,"",0,0,0.00,1
216080,09:12:07,09:12:07,234,2,"",0,0,563.64,0
216080,09:13:09,09:13:09,235,3,"",0,0,883.71,0
216080,09:13:47,09:13:47,418,4,"",0,0,1080.93,0
216080,09:14:42,09:14:42,419,5,"",0,0,1359.73,0
216080,09:18:16,09:18:16,240,6,"",0,0,2466.47,0
216080,09:19:22,09:19:22,241,7,"",0,0,2820.26,0
216080,09:20:37,09:20:37,242,8,"",0,0,3226.17,0
216080,09:22:24,09:22:24,243,9,"",0,0,3818.43,0
216080,09:25:00,09:25:00,244,10,"",0,0,4672.52,1
216080,09:26:20,09:26:20,245,11,"",0,0,5163.99,0
216080,09:27:26,09:27:26,246,12,"",0,0,5552.92,0
216080,09:28:35,09:28:35,247,13,"",0,0,5923.37,0
216080,09:29:40,09:29:40,248,14,"",0,0,6328.75,0
216080,09:31:22,09:31:22,249,15,"",0,0,6937.58,0
216080,09:32:30,09:32:30,251,16,"",0,0,7373.80,0
216080,09:33:51,09:33:51,252,17,"",0,0,7900.20,0
216080,09:35:12,09:35:12,253,18,"",0,0,8405.21,0
216080,09:36:00,09:36:00,254,19,"",0,0,8672.30,1
216080,09:36:56,09:36:56,255,20,"",0,0,8938.60,0
216080,09:38:33,09:38:33,256,21,"",0,0,9404.67,0
216080,09:40:00,09:40:00,257,22,"",0,0,9814.83,0
216080,09:41:03,09:41:03,258,23,"",0,0,10139.17,0
216080,09:42:18,09:42:18,259,24,"",0,0,10493.47,0
216080,09:43:30,09:43:30,148,25,"",0,0,10800.34,0
216080,09:44:22,09:44:22,149,26,"",0,0,11047.09,0
216080,09:47:00,09:47:00,463,27,"",0,0,11721.90,1
216080,09:50:19,09:50:19,260,28,"",0,0,12975.24,0
216080,09:51:27,09:51:27,262,29,"",0,0,13393.92,0
216080,09:52:30,09:52:30,263,30,"",0,0,13764.65,0
216080,09:54:01,09:54:01,264,31,"",0,0,14390.57,0
216080,09:55:11,09:55:11,265,32,"",0,0,14918.82,0
216080,09:56:02,09:56:02,266,33,"",0,0,15304.55,0
216080,09:57:00,09:57:00,267,34,"",0,0,15745.99,1
216080,09:57:40,09:57:40,268,35,"",0,0,16025.09,0
216080,09:58:20,09:58:20,269,36,"",0,0,16303.92,0
216080,10:00:20,10:00:20,270,37,"",0,0,16983.46,0
216080,10:02:20,10:02:20,192,38,"",0,0,17779.96,0
216080,10:04:00,10:04:00,193,39,"",0,0,18419.41,1
216080,10:06:27,10:06:27,272,40,"",0,0,19332.53,0
216080,10:07:46,10:07:46,273,41,"",0,0,19842.15,0
216080,10:08:40,10:08:40,274,42,"",0,0,20204.45,0
216080,10:09:28,10:09:28,275,43,"",0,0,20498.12,0
216080,10:10:22,10:10:22,276,44,"",0,0,20863.53,0
216080,10:12:24,10:12:24,277,45,"",0,0,21695.84,0
216080,10:15:00,10:15:00,185,46,"",0,0,22708.69,1
217020,09:14:00,09:14:00,361,1,"",0,0,0.00,1
217020,09:15:09,09:15:09,362,2,"",0,0,436.18,0
217020,09:15:32,09:15:32,363,3,"",0,0,585.00,0
217020,09:16:44,09:16:44,364,4,"",0,0,1026.11,0
217020,09:17:21,09:17:21,365,5,"",0,0,1246.95,0
217020,09:17:56,09:17:56,366,6,"",0,0,1455.42,0
217020,09:19:00,09:19:00,58,7,"",0,0,1856.75,1
217020,09:20:03,09:20:03,367,8,"",0,0,2240.37,0
217020,09:20:21,09:20:21,358,9,"",0,0,2359.71,0
217020,09:21:24,09:21:24,368,10,"",0,0,2724.00,0
217020,09:22:30,09:22:30,369,11,"",0,0,3109.06,0
217020,09:23:00,09:23:00,370,12,"",0,0,3281.27,1
217020,09:23:29,09:23:29,371,13,"",0,0,3456.21,0
217020,09:24:07,09:24:07,372,14,"",0,0,3701.17,0
217020,09:25:00,09:25:00,373,15,"",0,0,4027.75,1
217020,09:25:32,09:25:32,374,16,"",0,0,4205.29,0
217020,09:26:40,09:26:40,375,17,"",0,0,4599.82,0
217020,09:27:06,09:27:06,377,18,"",0,0,4734.42,0
217020,09:28:04,09:28:04,378,19,"",0,0,5079.94,0
217020,09:29:00,09:29:00,379,20,"",0,0,5400.51,1
217020,09:30:10,09:30:10,380,21,"",0,0,5759.40,0
217020,09:31:24,09:31:24,381,22,"",0,0,6122.83,0
217020,09:32:21,09:32:21,382,23,"",0,0,6377.39,0
217020,09:34:00,09:34:00,383,24,"",0,0,6878.63,1
217020,09:34:54,09:34:54,384,25,"",0,0,7170.20,0
217020,09:35:56,09:35:56,385,26,"",0,0,7474.83,0
217020,09:37:42,09:37:42,386,27,"",0,0,7958.49,0
217020,09:38:40,09:38:40,388,28,"",0,0,8196.37,0
217020,09:39:21,09:39:21,389,29,"",0,0,8376.87,0
217020,09:40:55,09:40:55,390,30,"",0,0,8862.23,0
217020,09:42:01,09:42:01,391,31,"",0,0,9205.90,0
217020,09:43:00,09:43:00,392,32,"",0,0,9495.26,1
217020,09:44:14,09:44:14,393,33,"",0,0,9952.37,0
217020,09:44:57,09:44:57,394,34,"",0,0,10208.23,0
217020,09:45:49,09:45:49,395,35,"",0,0,10508.47,0
217020,09:47:09,09:47:09,396,36,"",0,0,10977.02,0
217020,09:47:50,09:47:50,397,37,"",0,0,11221.15,0
217020,09:48:30,09:48:30,399,38,"",0,0,11438.04,0
217020,09:50:39,09:50:39,400,39,"",0,0,12171.27,0
217020,09:52:00,09:52:00,1,40,"",0,0,12642.01,1
218020,16:21:00,16:21:00,185,1,"",0,0,0.00,1
218020,16:21:57,16:21:57,186,2,"",0,0,380.28,0
218020,16:22:42,16:22:42,187,3,"",0,0,720.77,0
218020,16:24:34,16:24:34,188,4,"",0,0,1556.70,0
218020,16:25:40,16:25:40,189,5,"",0,0,2032.07,0
218020,16:26:11,16:26:11,190,6,"",0,0,2256.66,0
218020,16:27:22,16:27:22,191,7,"",0,0,2776.82,0
218020,16:28:28,16:28:28,192,8,"",0,0,3226.43,0
218020,16:30:00,16:30:00,193,9,"",0,0,3865.88,1
218020,16:32:14,16:32:14,195,10,"",0,0,4473.36,0
218020,16:34:37,16:34:37,196,11,"",0,0,5133.45,0
218020,16:35:56,16:35:56,197,12,"",0,0,5498.63,0
218020,16:37:00,16:37:00,198,13,"",0,0,5790.37,1
218020,16:37:59,16:37:59,199,14,"",0,0,6181.37,0
218020,16:38:55,16:38:55,200,15,"",0,0,6568.22,0
218020,16:40:08,16:40:08,201,16,"",0,0,7060.89,0
218020,16:41:44,16:41:44,202,17,"",0,0,7668.80,0
218020,16:43:11,16:43:11,203,18,"",0,0,8122.48,0
218020,16:43:56,16:43:56,204,19,"",0,0,8383.62,0
218020,16:47:00,16:47:00,462,20,"",0,0,9438.40,1
218020,16:48:57,16:48:57,116,21,"",0,0,9911.92,0
218020,16:50:36,16:50:36,118,22,"",0,0,10361.02,0
218020,16:51:06,16:51:06,119,23,"",0,0,10519.89,0
218020,16:52:10,16:52:10,206,24,"",0,0,10781.75,0
218020,16:53:18,16:53:18,207,25,"",0,0,11123.24,0
218020,16:54:23,16:54:23,208,26,"",0,0,11436.51,0
218020,16:56:05,16:56:05,209,27,"",0,0,11930.81,0
218020,16:57:32,16:57:32,210,28,"",0,0,12359.42,0
218020,16:59:00,16:59:00,211,29,"",0,0,12757.30,1
218020,16:59:32,16:59:32,212,30,"",0,0,12939.12,0
218020,17:00:44,17:00:44,213,31,"",0,0,13381.34,0
218020,17:02:22,17:02:22,214,32,"",0,0,14012.11,0
218020,17:03:13,17:03:13,215,33,"",0,0,14343.72,0
218020,17:04:43,17:04:43,217,34,"",0,0,14902.58,0
218020,17:05:57,17:05:57,218,35,"",0,0,15370.89,0
218020,17:07:00,17:07:00,219,36,"",0,0,15729.20,0
218020,17:08:06,17:08:06,220,37,"",0,0,16128.22,0
218020,17:09:00,17:09:00,331,38,"",0,0,16463.34,1
218020,17:09:38,17:09:38,221,39,"",0,0,16679.22,0
218020,17:10:51,17:10:51,222,40,"",0,0,17119.92,0
218020,17:11:47,17:11:47,223,41,"",0,0,17482.90,0
218020,17:13:33,17:13:33,224,42,"",0,0,18141.65,0
218020,17:14:23,17:14:23,225,43,"",0,0,18459.76,0
218020,17:15:07,17:15:07,226,44,"",0,0,18749.63,0
218020,17:17:37,17:17:37,229,45,"",0,0,19646.62,0
218020,17:19:00,17:19:00,230,46,"",0,0,20127.50,1
218020,17:22:07,17:22:07,231,47,"",0,0,20491.59,0
218020,17:24:57,17:24:57,232,48,"",0,0,20868.94,0
218020,17:27:00,17:27:00,233,49,"",0,0,21152.61,1
219080,16:30:00,16:30:00,410,1,"",0,0,0.00,1
219080,16:30:54,16:30:54,411,2,"",0,0,462.05,0
219080,16:31:45,16:31:45,412,3,"",0,0,906.85,0
219080,16:32:24,16:32:24,413,4,"",0,0,1259.85,0
219080,16:32:55,16:32:55,414,5,"",0,0,1536.23,0
219080,16:33:23,16:33:23,69,6,"",0,0,1783.14,0
219080,16:36:47,16:36:47,70,7,"",0,0,3298.13,0
219080,16:37:22,16:37:22,71,8,"",0,0,3597.44,0
219080,16:37:44,16:37:44,72,9,"",0,0,3779.64,0
219080,16:38:15,16:38:15,73,10,"",0,0,4037.10,0
219080,16:38:39,16:38:39,75,11,"",0,0,4245.01,0
219080,16:39:03,16:39:03,76,12,"",0,0,4450.20,0
219080,16:40:00,16:40:00,77,13,"",0,0,4942.51,0
219080,16:41:00,16:41:00,78,14,"",0,0,5399.50,1
219080,16:42:17,16:42:17,79,15,"",0,0,5771.88,0
219080,16:43:39,16:43:39,80,16,"",0,0,6141.09,0
219080,16:46:07,16:46:07,81,17,"",0,0,6693.54,0
219080,16:47:04,16:47:04,82,18,"",0,0,6910.39,0
219080,16:48:26,16:48:26,83,19,"",0,0,7271.05,0
219080,16:49:07,16:49:07,85,20,"",0,0,7457.85,0
219080,16:49:44,16:49:44,86,21,"",0,0,7625.33,0
219080,16:50:29,16:50:29,87,22,"",0,0,7831.60,0
219080,16:51:31,16:51:31,88,23,"",0,0,8119.93,0
219080,16:52:32,16:52:32,89,24,"",0,0,8405.97,0
219080,16:53:29,16:53:29,90,25,"",0,0,8666.54,0
219080,16:55:00,16:55:00,91,26,"",0,0,9065.78,1
219080,16:56:31,16:56:31,92,27,"",0,0,9518.75,0
219080,16:57:20,16:57:20,93,28,"",0,0,9755.86,0
219080,16:57:58,16:57:58,94,29,"",0,0,9932.24,0
219080,16:59:11,16:59:11,96,30,"",0,0,10262.51,0
219080,17:00:15,17:00:15,97,31,"",0,0,10575.20,0
219080,17:01:12,17:01:12,144,32,"",0,0,10871.49,0
219080,17:02:51,17:02:51,145,33,"",0,0,11357.64,0
219080,17:03:26,17:03:26,146,34,"",0,0,11501.87,0
219080,17:04:04,17:04:04,147,35,"",0,0,11688.67,0
219080,17:04:57,17:04:57,148,36,"",0,0,11933.21,0
219080,17:05:50,17:05:50,149,37,"",0,0,12179.96,0
219080,17:08:00,17:08:00,460,38,"",0,0,12790.50,1
219080,17:10:55,17:10:55,107,39,"",0,0,13779.62,0
219080,17:11:34,17:11:34,108,40,"",0,0,14018.28,0
219080,17:12:26,17:12:26,109,41,"",0,0,14350.74,0
219080,17:13:17,17:13:17,110,42,"",0,0,14614.12,0
219080,17:14:03,17:14:03,111,43,"",0,0,14858.86,0
219080,17:14:33,17:14:33,112,44,"",0,0,15048.20,0
219080,17:15:27,17:15:27,113,45,"",0,0,15327.06,0
219080,17:16:19,17:16:19,114,46,"",0,0,15591.44,0
219080,17:17:10,17:17:10,115,47,"",0,0,15877.45,0
219080,17:20:00,17:20:00,12,48,"",0,0,16804.48,1
220070,21:05:00,21:05:00,361,1,"",0,0,0.00,1
220070,21:05:55,21:05:55,362,2,"",0,0,436.18,0
220070,21:06:13,21:06:13,363,3,"",0,0,585.00,0
220070,21:07:11,21:07:11,364,4,"",0,0,1026.11,0
220070,21:07:41,21:07:41,365,5,"",0,0,1246.95,0
220070,21:08:09,21:08:09,366,6,"",0,0,1455.42,0
220070,21:09:00,21:09:00,58,7,"",0,0,1856.75,1
220070,21:10:03,21:10:03,367,8,"",0,0,2240.37,0
220070,21:10:21,21:10:21,358,9,"",0,0,2359.71,0
220070,21:11:24,21:11:24,368,10,"",0,0,2724.00,0
220070,21:12:30,21:12:30,369,11,"",0,0,3109.06,0
220070,21:13:00,21:13:00,370,12,"",0,0,3281.27,1
220070,21:13:29,21:13:29,371,13,"",0,0,3456.21,0
220070,21:14:07,21:14:07,372,14,"",0,0,3701.17,0
220070,21:15:00,21:15:00,373,15,"",0,0,4027.75,1
220070,21:15:24,21:15:24,374,16,"",0,0,4205.29,0
220070,21:16:15,21:16:15,375,17,"",0,0,4599.82,0
220070,21:16:34,21:16:34,377,18,"",0,0,4734.42,0
220070,21:17:18,21:17:18,378,19,"",0,0,5079.94,0
220070,21:18:00,21:18:00,379,20,"",0,0,5400.51,1
220070,21:19:10,21:19:10,380,21,"",0,0,5759.40,0
220070,21:20:24,21:20:24,381,22,"",0,0,6122.83,0
220070,21:21:21,21:21:21,382,23,"",0,0,6377.39,0
220070,21:23:00,21:23:00,383,24,"",0,0,6878.63,1
220070,21:23:36,21:23:36,384,25,"",0,0,7170.20,0
220070,21:24:17,21:24:17,385,26,"",0,0,7474.83,0
220070,21:25:28,21:25:28,386,27,"",0,0,7958.49,0
220070,21:26:07,21:26:07,388,28,"",0,0,8196.37,0
220070,21:26:34,21:26:34,389,29,"",0,0,8376.87,0
220070,21:27:37,21:27:37,390,30,"",0,0,8862.23,0
220070,21:28:21,21:28:21,391,31,"",0,0,9205.90,0
220070,21:29:00,21:29:00,392,32,"",0,0,9495.26,1
220070,21:30:05,21:30:05,393,33,"",0,0,9952.37,0
220070,21:30:44,21:30:44,394,34,"",0,0,10208.23,0
220070,21:31:30,21:31:30,395,35,"",0,0,10508.47,0
220070,21:32:42,21:32:42,396,36,"",0,0,10977.02,0
220070,21:33:17,21:33:17,397,37,"",0,0,11221.15,0
220070,21:33:53,21:33:53,399,38,"",0,0,11438.04,0
220070,21:35:48,21:35:48,400,39,"",0,0,12171.27,0
220070,21:37:00,21:37:00,1,40,"",0,0,12642.01,1
221010,05:40:00,05:40:00,460,1,"",0,0,0.00,1
221010,05:41:31,05:41:31,116,2,"",0,0,520.30,0
221010,05:42:46,05:42:46,118,3,"",0,0,969.40,0
221010,05:43:09,05:43:09,119,4,"",0,0,1128.27,0
221010,05:43:46,05:43:46,120,5,"",0,0,1354.13,0
221010,05:45:04,05:45:04,121,6,"",0,0,1802.28,0
221010,05:46:15,05:46:15,31,7,"",0,0,2272.87,0
221010,05:46:50,05:46:50,32,8,"",0,0,2495.80,0
221010,05:48:30,05:48:30,33,9,"",0,0,3131.41,0
221010,05:48:53,05:48:53,34,10,"",0,0,3272.07,0
221010,05:49:33,05:49:33,36,11,"",0,0,3535.56,0
221010,05:51:00,05:51:00,228,12,"",0,0,4068.61,1
221010,05:51:49,05:51:49,37,13,"",0,0,4379.20,0
221010,05:52:23,05:52:23,38,14,"",0,0,4610.23,0
221010,05:53:04,05:53:04,39,15,"",0,0,4874.11,0
221010,05:53:47,05:53:47,40,16,"",0,0,5162.49,0
221010,05:54:19,05:54:19,41,17,"",0,0,5361.27,0
221010,05:54:50,05:54:50,42,18,"",0,0,5573.53,0
221010,05:55:22,05:55:22,43,19,"",0,0,5783.24,0
221010,05:56:20,05:56:20,44,20,"",0,0,6145.27,0
221010,05:57:17,05:57:17,45,21,"",0,0,6454.09,0
221010,05:58:50,05:58:50,47,22,"",0,0,6917.85,0
221010,05:59:42,05:59:42,48,23,"",0,0,7248.85,0
221010,06:01:00,06:01:00,49,24,"",0,0,7746.19,1
221010,06:02:55,06:02:55,50,25,"",0,0,8217.36,0
221010,06:04:15,06:04:15,51,26,"",0,0,8595.87,0
221010,06:04:54,06:04:54,52,27,"",0,0,8760.23,0
221010,06:05:41,06:05:41,53,28,"",0,0,8970.50,0
221010,06:07:40,06:07:40,54,29,"",0,0,9483.27,0
221010,06:08:35,06:08:35,55,30,"",0,0,9721.88,0
221010,06:09:35,06:09:35,57,31,"",0,0,9971.69,0
221010,06:11:56,06:11:56,65,32,"",0,0,10523.66,0
221010,06:13:00,06:13:00,410,33,"",0,0,10800.54,1
222020,09:24:00,09:24:00,278,1,"",0,0,0.00,1
222020,09:28:57,09:28:57,279,2,"",0,0,1599.93,0
222020,09:30:24,09:30:24,280,3,"",0,0,2109.20,0
222020,09:32:00,09:32:00,281,4,"",0,0,2671.66,1
222020,09:32:24,09:32:24,283,5,"",0,0,2808.03,0
222020,09:34:00,09:34:00,284,6,"",0,0,3341.80,0
222020,09:35:15,09:35:15,285,7,"",0,0,3747.28,0
222020,09:36:30,09:36:30,286,8,"",0,0,4174.84,0
222020,09:37:06,09:37:06,287,9,"",0,0,4384.30,0
222020,09:37:51,09:37:51,288,10,"",0,0,4638.24,0
222020,09:39:15,09:39:15,289,11,"",0,0,5165.56,0
222020,09:40:12,09:40:12,290,12,"",0,0,5533.48,0
222020,09:41:00,09:41:00,291,13,"",0,0,5840.22,1
222020,09:42:13,09:42:13,292,14,"",0,0,6308.39,0
222020,09:43:30,09:43:30,294,15,"",0,0,6794.25,0
222020,09:44:08,09:44:08,295,16,"",0,0,7036.33,0
222020,09:44:49,09:44:49,296,17,"",0,0,7292.97,0
222020,09:45:54,09:45:54,297,18,"",0,0,7678.37,0
222020,09:46:35,09:46:35,298,19,"",0,0,7935.17,0
222020,09:47:52,09:47:52,299,20,"",0,0,8404.44,0
222020,09:49:00,09:49:00,300,21,"",0,0,8840.08,1
222020,09:51:53,09:51:53,301,22,"",0,0,9324.92,0
222020,09:53:14,09:53:14,302,23,"",0,0,9545.05,0
222020,09:55:37,09:55:37,282,24,"",0,0,9985.65,0
222020,09:57:47,09:57:47,293,25,"",0,0,10391.57,0
222020,10:01:00,10:01:00,303,26,"",0,0,10929.15,1
223080,19:03:00,19:03:00,1,1,"",0,0,0.00,1
223080,19:05:24,19:05:24,227,2,"",0,0,631.09,0
223080,19:07:32,19:07:32,376,3,"",0,0,1392.83,0
223080,19:08:10,19:08:10,387,4,"",0,0,1590.24,0
223080,19:08:53,19:08:53,398,5,"",0,0,1872.17,0
223080,19:09:37,19:09:37,407,6,"",0,0,2162.30,0
223080,19:10:06,19:10:06,2,7,"",0,0,2350.73,0
223080,19:10:46,19:10:46,13,8,"",0,0,2613.97,0
223080,19:11:47,19:11:47,24,9,"",0,0,2994.12,0
223080,19:13:00,19:13:00,35,10,"",0,0,3455.30,1
223080,19:13:59,19:13:59,46,11,"",0,0,3783.86,0
223080,19:14:45,19:14:45,56,12,"",0,0,4048.30,0
223080,19:16:02,19:16:02,74,13,"",0,0,4500.59,0
223080,19:16:41,19:16:41,84,14,"",0,0,4704.93,0
223080,19:18:04,19:18:04,95,15,"",0,0,5112.01,0
223080,19:19:20,19:19:20,106,16,"",0,0,5497.04,0
223080,19:20:03,19:20:03,117,17,"",0,0,5712.84,0
223080,19:21:00,19:21:00,128,18,"",0,0,6034.07,1
223080,19:21:30,19:21:30,139,19,"",0,0,6296.88,0
223080,19:22:38,19:22:38,150,20,"",0,0,6828.63,0
223080,19:23:02,19:23:02,161,21,"",0,0,7024.30,0
223080,19:24:00,19:24:00,172,22,"",0,0,7528.93,1
223080,19:24:54,19:24:54,183,23,"",0,0,7840.67,0
223080,19:25:26,19:25:26,194,24,"",0,0,8021.22,0
223080,19:26:30,19:26:30,205,25,"",0,0,8378.49,0
223080,19:27:28,19:27:28,216,26,"",0,0,8722.73,0
223080,19:28:00,19:28:00,228,27,"",0,0,8881.85,1
223080,19:28:54,19:28:54,239,28,"",0,0,9217.26,0
223080,19:29:27,19:29:27,250,29,"",0,0,9424.77,0
223080,19:30:00,19:30:00,261,30,"",0,0,9618.30,0
223080,19:30:15,19:30:15,271,31,"",0,0,9712.17,0
223080,19:31:00,19:31:00,282,32,"",0,0,9954.72,1
223080,19:31:22,19:31:22,293,33,"",0,0,10360.64,0
223080,19:31:48,19:31:48,304,34,"",0,0,10780.50,0
223080,19:32:00,19:32:00,315,35,"",0,0,10983.24,1
223080,19:33:34,19:33:34,326,36,"",0,0,11461.91,0
223080,19:34:40,19:34:40,332,37,"",0,0,11778.87,0
223080,19:35:31,19:35:31,343,38,"",0,0,12017.35,0
223080,19:37:10,19:37:10,354,39,"",0,0,12489.91,0
223080,19:39:00,19:39:00,357,40,"",0,0,13044.39,1
224010,06:20:00,06:20:00,460,1,"",0,0,0.00,1
224010,06:21:31,06:21:31,116,2,"",0,0,520.30,0
224010,06:22:46,06:22:46,118,3,"",0,0,969.40,0
224010,06:23:09,06:23:09,119,4,"",0,0,1128.27,0
224010,06:23:46,06:23:46,120,5,"",0,0,1354.13,0
224010,06:25:04,06:25:04,121,6,"",0,0,1802.28,0
224010,06:26:15,06:26:15,31,7,"",0,0,2272.87,0
224010,06:26:50,06:26:50,32,8,"",0,0,2495.80,0
224010,06:28:30,06:28:30,33,9,"",0,0,3131.41,0
224010,06:28:53,06:28:53,34,10,"",0,0,3272.07,0
224010,06:29:33,06:29:33,36,11,"",0,0,3535.56,0
224010,06:31:00,06:31:00,228,12,"",0,0,4068.61,1
224010,06:31:49,06:31:49,37,13,"",0,0,4379.20,0
224010,06:32:23,06:32:23,38,14,"",0,0,4610.23,0
224010,06:33:04,06:33:04,39,15,"",0,0,4874.11,0
224010,06:33:47,06:33:47,40,16,"",0,0,5162.49,0
224010,06:34:19,06:34:19,41,17,"",0,0,5361.27,0
224010,06:34:50,06:34:50,42,18,"",0,0,5573.53,0
224010,06:35:22,06:35:22,43,19,"",0,0,5783.24,0
224010,06:36:20,06:36:20,44,20,"",0,0,6145.27,0
224010,06:37:17,06:37:17,45,21,"",0,0,6454.09,0
224010,06:38:50,06:38:50,47,22,"",0,0,6917.85,0
224010,06:39:42,06:39:42,48,23,"",0,0,7248.85,0
224010,06:41:00,06:41:00,49,24,"",0,0,7746.19,1
224010,06:42:55,06:42:55,50,25,"",0,0,8217.36,0
224010,06:44:15,06:44:15,51,26,"",0,0,8595.87,0
224010,06:44:54,06:44:54,52,27,"",0,0,8760.23,0
224010,06:45:41,06:45:41,53,28,"",0,0,8970.50,0
224010,06:47:40,06:47:40,54,29,"",0,0,9483.27,0
224010,06:48:35,06:48:35,55,30,"",0,0,9721.88,0
224010,06:49:35,06:49:35,57,31,"",0,0,9971.69,0
224010,06:51:56,06:51:56,65,32,"",0,0,10523.66,0
224010,06:53:00,06:53:00,410,33,"",0,0,10800.54,1
225080,11:53:00,11:53:00,185,1,"",0,0,0.00,1
225080,11:54:04,11:54:04,186,2,"",0,0,380.28,0
225080,11:54:53,11:54:53,187,3,"",0,0,720.77,0
225080,11:56:58,11:56:58,188,4,"",0,0,1556.70,0
225080,11:58:11,11:58:11,189,5,"",0,0,2032.07,0
225080,11:58:46,11:58:46,190,6,"",0,0,2256.66,0
225080,12:00:05,12:00:05,191,7,"",0,0,2776.82,0
225080,12:01:18,12:01:18,192,8,"",0,0,3226.43,0
225080,12:03:00,12:03:00,193,9,"",0,0,3865.88,1
225080,12:04:36,12:04:36,195,10,"",0,0,4473.36,0
225080,12:06:18,12:06:18,196,11,"",0,0,5133.45,0
225080,12:07:14,12:07:14,197,12,"",0,0,5498.63,0
225080,12:08:00,12:08:00,198,13,"",0,0,5790.37,1
225080,12:08:59,12:08:59,199,14,"",0,0,6181.37,0
225080,12:09:55,12:09:55,200,15,"",0,0,6568.22,0
225080,12:11:08,12:11:08,201,16,"",0,0,7060.89,0
225080,12:12:44,12:12:44,202,17,"",0,0,7668.80,0
225080,12:14:11,12:14:11,203,18,"",0,0,8122.48,0
225080,12:14:56,12:14:56,204,19,"",0,0,8383.62,0
225080,12:18:00,12:18:00,462,20,"",0,0,9438.40,1
225080,12:19:47,12:19:47,116,21,"",0,0,9911.92,0
225080,12:21:18,12:21:18,118,22,"",0,0,10361.02,0
225080,12:21:45,12:21:45,119,23,"",0,0,10519.89,0
225080,12:22:44,12:22:44,206,24,"",0,0,10781.75,0
225080,12:23:47,12:23:47,207,25,"",0,0,11123.24,0
225080,12:24:46,12:24:46,208,26,"",0,0,11436.51,0
225080,12:26:20,12:26:20,209,27,"",0,0,11930.81,0
225080,12:27:40,12:27:40,210,28,"",0,0,12359.42,0
225080,12:29:00,12:29:00,211,29,"",0,0,12757.30,1
225080,12:29:29,12:29:29,212,30,"",0,0,12939.12,0
225080,12:30:34,12:30:34,213,31,"",0,0,13381.34,0
225080,12:32:02,12:32:02,214,32,"",0,0,14012.11,0
225080,12:32:48,12:32:48,215,33,"",0,0,14343.72,0
225080,12:34:08,12:34:08,217,34,"",0,0,14902.58,0
225080,12:35:16,12:35:16,218,35,"",0,0,15370.89,0
225080,12:36:12,12:36:12,219,36,"",0,0,15729.20,0
225080,12:37:11,12:37:11,220,37,"",0,0,16128.22,0
225080,12:38:00,12:38:00,331,38,"",0,0,16463.34,1
225080,12:38:49,12:38:49,221,39,"",0,0,16679.22,0
225080,12:40:25,12:40:25,222,40,"",0,0,17119.92,0
225080,12:41:38,12:41:38,223,41,"",0,0,17482.90,0
225080,12:43:57,12:43:57,224,42,"",0,0,18141.65,0
225080,12:45:02,12:45:02,225,43,"",0,0,18459.76,0
225080,12:46:00,12:46:00,226,44,"",0,0,18749.63,0
225080,12:50:09,12:50:09,417,45,"",0,0,19927.52,0
225080,12:51:41,12:51:41,231,46,"",0,0,20360.87,0
225080,12:53:02,12:53:02,232,47,"",0,0,20738.22,0
225080,12:54:00,12:54:00,233,48,"",0,0,21021.89,1
226070,16:33:00,16:33:00,12,1,"",0,0,0.00,1
226070,16:36:47,16:36:47,14,2,"",0,0,1334.05,0
226070,16:37:44,16:37:44,15,3,"",0,0,1670.99,0
226070,16:38:29,16:38:29,16,4,"",0,0,1935.20,0
226070,16:39:22,16:39:22,17,5,"",0,0,2234.82,0
226070,16:39:53,16:39:53,18,6,"",0,0,2445.07,0
226070,16:40:24,16:40:24,19,7,"",0,0,2648.63,0
226070,16:41:23,16:41:23,20,8,"",0,0,2990.38,0
226070,16:42:45,16:42:45,21,9,"",0,0,3530.82,0
226070,16:45:00,16:45:00,460,10,"",0,0,4357.30,1
226070,16:46:56,16:46:56,116,11,"",0,0,4877.60,0
226070,16:48:31,16:48:31,118,12,"",0,0,5326.70,0
226070,16:49:01,16:49:01,119,13,"",0,0,5485.57,0
226070,16:49:48,16:49:48,120,14,"",0,0,5711.43,0
226070,16:51:27,16:51:27,121,15,"",0,0,6159.58,0
226070,16:52:58,16:52:58,31,16,"",0,0,6630.17,0
226070,16:53:42,16:53:42,32,17,"",0,0,6853.10,0
226070,16:55:50,16:55:50,33,18,"",0,0,7488.71,0
226070,16:56:19,16:56:19,34,19,"",0,0,7629.37,0
226070,16:57:10,16:57:10,36,20,"",0,0,7892.86,0
226070,16:59:00,16:59:00,228,21,"",0,0,8425.91,1
226070,17:00:03,17:00:03,37,22,"",0,0,8736.50,0
226070,17:00:48,17:00:48,38,23,"",0,0,8967.53,0
226070,17:01:41,17:01:41,39,24,"",0,0,9231.41,0
226070,17:02:37,17:02:37,40,25,"",0,0,9519.79,0
226070,17:03:18,17:03:18,41,26,"",0,0,9718.57,0
226070,17:04:00,17:04:00,42,27,"",0,0,9930.83,0
226070,17:04:41,17:04:41,43,28,"",0,0,10140.54,0
226070,17:05:56,17:05:56,44,29,"",0,0,10502.57,0
226070,17:07:11,17:07:11,45,30,"",0,0,10811.39,0
226070,17:09:11,17:09:11,47,31,"",0,0,11275.15,0
226070,17:10:18,17:10:18,48,32,"",0,0,11606.15,0
226070,17:12:00,17:12:00,49,33,"",0,0,12103.49,1
226070,17:13:45,17:13:45,50,34,"",0,0,12574.66,0
226070,17:14:59,17:14:59,51,35,"",0,0,12953.17,0
226070,17:15:34,17:15:34,52,36,"",0,0,13117.53,0
226070,17:16:17,17:16:17,53,37,"",0,0,13327.80,0
226070,17:18:07,17:18:07,54,38,"",0,0,13840.57,0
226070,17:18:57,17:18:57,55,39,"",0,0,14079.18,0
226070,17:19:52,17:19:52,57,40,"",0,0,14328.99,0
226070,17:22:01,17:22:01,65,41,"",0,0,14880.96,0
226070,17:23:00,17:23:00,410,42,"",0,0,15157.84,1
227020,19:00:00,19:00:00,410,1,"",0,0,0.00,1
227020,19:00:59,19:00:59,411,2,"",0,0,462.05,0
227020,19:01:54,19:01:54,412,3,"",0,0,906.85,0
227020,19:02:37,19:02:37,413,4,"",0,0,1259.85,0
227020,19:03:11,19:03:11,414,5,"",0,0,1536.23,0
227020,19:03:42,19:03:42,69,6,"",0,0,1783.14,0
227020,19:07:24,19:07:24,70,7,"",0,0,3298.13,0
227020,19:08:03,19:08:03,71,8,"",0,0,3597.44,0
227020,19:08:27,19:08:27,72,9,"",0,0,3779.64,0
227020,19:09:00,19:09:00,73,10,"",0,0,4037.10,0
227020,19:09:26,19:09:26,75,11,"",0,0,4245.01,0
227020,19:09:53,19:09:53,76,12,"",0,0,4450.20,0
227020,19:10:55,19:10:55,77,13,"",0,0,4942.51,0
227020,19:12:00,19:12:00,78,14,"",0,0,5399.50,1
227020,19:13:01,19:13:01,79,15,"",0,0,5771.88,0
227020,19:14:05,19:14:05,80,16,"",0,0,6141.09,0
227020,19:16:01,19:16:01,81,17,"",0,0,6693.54,0
227020,19:16:46,19:16:46,82,18,"",0,0,6910.39,0
227020,19:17:50,19:17:50,83,19,"",0,0,7271.05,0
227020,19:18:23,19:18:23,85,20,"",0,0,7457.85,0
227020,19:18:52,19:18:52,86,21,"",0,0,7625.33,0
227020,19:19:27,19:19:27,87,22,"",0,0,7831.60,0
227020,19:20:15,19:20:15,88,23,"",0,0,8119.93,0
227020,19:21:04,19:21:04,89,24,"",0,0,8405.97,0
227020,19:21:49,19:21:49,90,25,"",0,0,8666.54,0
227020,19:23:00,19:23:00,91,26,"",0,0,9065.78,1
227020,19:24:12,19:24:12,92,27,"",0,0,9518.75,0
227020,19:24:51,19:24:51,93,28,"",0,0,9755.86,0
227020,19:25:22,19:25:22,94,29,"",0,0,9932.24,0
227020,19:26:19,19:26:19,96,30,"",0,0,10262.51,0
227020,19:27:11,19:27:11,97,31,"",0,0,10575.20,0
227020,19:28:05,19:28:05,98,32,"",0,0,10928.87,0
227020,19:29:24,19:29:24,100,33,"",0,0,11363.43,0
227020,19:30:09,19:30:09,101,34,"",0,0,11620.40,0
227020,19:31:01,19:31:01,102,35,"",0,0,11947.44,0
227020,19:32:07,19:32:07,103,36,"",0,0,12275.01,0
227020,19:33:02,19:33:02,104,37,"",0,0,12612.83,0
227020,19:33:26,19:33:26,105,38,"",0,0,12756.79,0
227020,19:35:00,19:35:00,460,39,"",0,0,13272.65,1
227020,19:38:12,19:38:12,107,40,"",0,0,14261.77,0
227020,19:38:55,19:38:55,108,41,"",0,0,14500.43,0
227020,19:39:51,19:39:51,109,42,"",0,0,14832.89,0
227020,19:40:48,19:40:48,110,43,"",0,0,15096.27,0
227020,19:41:37,19:41:37,111,44,"",0,0,15341.01,0
227020,19:45:00,19:45:00,421,45,"",0,0,16359.06,1
228020,11:17:00,11:17:00,1,1,"",0,0,0.00,1
228020,11:19:39,11:19:39,227,2,"",0,0,631.09,0
228020,11:21:59,11:21:59,376,3,"",0,0,1392.83,0
228020,11:22:41,11:22:41,387,4,"",0,0,1590.24,0
228020,11:23:28,11:23:28,398,5,"",0,0,1872.17,0
228020,11:24:16,11:24:16,407,6,"",0,0,2162.30,0
228020,11:24:48,11:24:48,2,7,"",0,0,2350.73,0
228020,11:25:33,11:25:33,13,8,"",0,0,2613.97,0
228020,11:26:40,11:26:40,24,9,"",0,0,2994.12,0
228020,11:28:00,11:28:00,35,10,"",0,0,3455.30,1
228020,11:29:07,11:29:07,46,11,"",0,0,3783.86,0
228020,11:29:59,11:29:59,56,12,"",0,0,4048.30,0
228020,11:31:24,11:31:24,74,13,"",0,0,4500.59,0
228020,11:32:09,11:32:09,84,14,"",0,0,4704.93,0
228020,11:33:42,11:33:42,95,15,"",0,0,5112.01,0
228020,11:35:08,11:35:08,106,16,"",0,0,5497.04,0
228020,11:35:56,11:35:56,117,17,"",0,0,5712.84,0
228020,11:37:00,11:37:00,128,18,"",0,0,6034.07,1
228020,11:37:40,11:37:40,139,19,"",0,0,6296.88,0
228020,11:39:11,11:39:11,150,20,"",0,0,6828.63,0
228020,11:39:42,11:39:42,161,21,"",0,0,7024.30,0
228020,11:41:00,11:41:00,172,22,"",0,0,7528.93,1
228020,11:41:54,11:41:54,183,23,"",0,0,7840.67,0
228020,11:42:26,11:42:26,194,24,"",0,0,8021.22,0
228020,11:43:30,11:43:30,205,25,"",0,0,8378.49,0
228020,11:44:28,11:44:28,216,26,"",0,0,8722.73,0
228020,11:45:00,11:45:00,228,27,"",0,0,8881.85,1
228020,11:46:12,11:46:12,239,28,"",0,0,9217.26,0
228020,11:46:56,11:46:56,250,29,"",0,0,9424.77,0
228020,11:47:40,11:47:40,261,30,"",0,0,9618.30,0
228020,11:48:00,11:48:00,271,31,"",0,0,9712.17,0
228020,11:49:00,11:49:00,282,32,"",0,0,9954.72,1
228020,11:49:22,11:49:22,293,33,"",0,0,10360.64,0
228020,11:49:48,11:49:48,304,34,"",0,0,10780.50,0
228020,11:50:00,11:50:00,315,35,"",0,0,10983.24,1
228020,11:51:34,11:51:34,326,36,"",0,0,11461.91,0
228020,11:52:40,11:52:40,332,37,"",0,0,11778.87,0
228020,11:53:31,11:53:31,343,38,"",0,0,12017.35,0
228020,11:55:10,11:55:10,354,39,"",0,0,12489.91,0
228020,11:57:00,11:57:00,357,40,"",0,0,13044.39,1
229080,21:50:00,21:50:00,233,1,"",0,0,0.00,1
229080,21:51:59,21:51:59,234,2,"",0,0,563.64,0
229080,21:52:57,21:52:57,235,3,"",0,0,883.71,0
229080,21:53:32,21:53:32,418,4,"",0,0,1080.93,0
229080,21:54:23,21:54:23,419,5,"",0,0,1359.73,0
229080,21:57:43,21:57:43,240,6,"",0,0,2466.47,0
229080,21:58:44,21:58:44,241,7,"",0,0,2820.26,0
229080,21:59:55,21:59:55,242,8,"",0,0,3226.17,0
229080,22:01:35,22:01:35,243,9,"",0,0,3818.43,0
229080,22:04:00,22:04:00,244,10,"",0,0,4672.52,1
229080,22:05:13,22:05:13,245,11,"",0,0,5163.99,0
229080,22:06:13,22:06:13,246,12,"",0,0,5552.92,0
229080,22:07:15,22:07:15,247,13,"",0,0,5923.37,0
229080,22:08:15,22:08:15,248,14,"",0,0,6328.75,0
229080,22:09:47,22:09:47,249,15,"",0,0,6937.58,0
229080,22:10:49,22:10:49,251,16,"",0,0,7373.80,0
229080,22:12:03,22:12:03,252,17,"",0,0,7900.20,0
229080,22:13:16,22:13:16,253,18,"",0,0,8405.21,0
229080,22:14:00,22:14:00,254,19,"",0,0,8672.30,1
229080,22:14:46,22:14:46,255,20,"",0,0,8938.60,0
229080,22:16:05,22:16:05,256,21,"",0,0,9404.67,0
229080,22:17:16,22:17:16,257,22,"",0,0,9814.83,0
229080,22:18:08,22:18:08,258,23,"",0,0,10139.17,0
229080,22:19:09,22:19:09,259,24,"",0,0,10493.47,0
229080,22:20:08,22:20:08,148,25,"",0,0,10800.34,0
229080,22:20:51,22:20:51,149,26,"",0,0,11047.09,0
229080,22:23:00,22:23:00,463,27,"",0,0,11721.90,1
229080,22:25:59,22:25:59,260,28,"",0,0,12975.24,0
229080,22:27:00,22:27:00,262,29,"",0,0,13393.92,0
229080,22:27:57,22:27:57,263,30,"",0,0,13764.65,0
229080,22:29:18,22:29:18,264,31,"",0,0,14390.57,0
229080,22:30:22,22:30:22,265,32,"",0,0,14918.82,0
229080,22:31:07,22:31:07,266,33,"",0,0,15304.55,0
229080,22:32:00,22:32:00,267,34,"",0,0,15745.99,1
229080,22:32:45,22:32:45,268,35,"",0,0,16025.09,0
229080,22:33:31,22:33:31,269,36,"",0,0,16303.92,0
229080,22:35:48,22:35:48,270,37,"",0,0,16983.46,0
229080,22:38:05,22:38:05,192,38,"",0,0,17779.96,0
229080,22:40:00,22:40:00,193,39,"",0,0,18419.41,1
229080,22:42:40,22:42:40,272,40,"",0,0,19332.53,0
229080,22:44:07,22:44:07,273,41,"",0,0,19842.15,0
229080,22:45:05,22:45:05,274,42,"",0,0,20204.45,0
229080,22:45:58,22:45:58,275,43,"",0,0,20498.12,0
229080,22:46:57,22:46:57,276,44,"",0,0,20863.53,0
229080,22:49:10,22:49:10,277,45,"",0,0,21695.84,0
229080,22:52:00,22:52:00,185,46,"",0,0,22708.69,1
230020,13:28:00,13:28:00,361,1,"",0,0,0.00,1
230020,13:29:09,13:29:09,362,2,"",0,0,436.18,0
230020,13:29:32,13:29:32,363,3,"",0,0,585.00,0
230020,13:30:44,13:30:44,364,4,"",0,0,1026.11,0
230020,13:31:21,13:31:21,365,5,"",0,0,1246.95,0
230020,13:31:56,13:31:56,366,6,"",0,0,1455.42,0
230020,13:33:00,13:33:00,58,7,"",0,0,1856.75,1
230020,13:34:34,13:34:34,367,8,"",0,0,2240.37,0
230020,13:35:01,13:35:01,358,9,"",0,0,2359.71,0
230020,13:36:36,13:36:36,368,10,"",0,0,2724.00,0
230020,13:38:15,13:38:15,369,11,"",0,0,3109.06,0
230020,13:39:00,13:39:00,370,12,"",0,0,3281.27,1
230020,13:39:29,13:39:29,371,13,"",0,0,3456.21,0
230020,13:40:07,13:40:07,372,14,"",0,0,3701.17,0
230020,13:41:00,13:41:00,373,15,"",0,0,4027.75,1
230020,13:41:32,13:41:32,374,16,"",0,0,4205.29,0
230020,13:42:40,13:42:40,375,17,"",0,0,4599.82,0
230020,13:43:06,13:43:06,377,18,"",0,0,4734.42,0
230020,13:44:04,13:44:04,378,19,"",0,0,5079.94,0
230020,13:45:00,13:45:00,379,20,"",0,0,5400.51,1
230020,13:46:10,13:46:10,380,21,"",0,0,5759.40,0
230020,13:47:24,13:47:24,381,22,"",0,0,6122.83,0
230020,13:48:21,13:48:21,382,23,"",0,0,6377.39,0
230020,13:50:00,13:50:00,383,24,"",0,0,6878.63,1
230020,13:51:06,13:51:06,384,25,"",0,0,7170.20,0
230020,13:52:22,13:52:22,385,26,"",0,0,7474.83,0
230020,13:54:32,13:54:32,386,27,"",0,0,7958.49,0
230020,13:55:43,13:55:43,388,28,"",0,0,8196.37,0
230020,13:56:32,13:56:32,389,29,"",0,0,8376.87,0
230020,13:58:28,13:58:28,390,30,"",0,0,8862.23,0
230020,13:59:48,13:59:48,391,31,"",0,0,9205.90,0
230020,14:01:00,14:01:00,392,32,"",0,0,9495.26,1
230020,14:02:30,14:02:30,393,33,"",0,0,9952.37,0
230020,14:03:23,14:03:23,394,34,"",0,0,10208.23,0
230020,14:04:27,14:04:27,395,35,"",0,0,10508.47,0
230020,14:06:05,14:06:05,396,36,"",0,0,10977.02,0
230020,14:06:54,14:06:54,397,37,"",0,0,11221.15,0
230020,14:07:43,14:07:43,399,38,"",0,0,11438.04,0
230020,14:10:21,14:10:21,400,39,"",0,0,12171.27,0
230020,14:12:00,14:12:00,1,40,"",0,0,12642.01,1
231020,14:01:00,14:01:00,278,1,"",0,0,0.00,1
231020,14:05:19,14:05:19,279,2,"",0,0,1599.93,0
231020,14:06:36,14:06:36,280,3,"",0,0,2109.20,0
231020,14:08:00,14:08:00,281,4,"",0,0,2671.66,1
231020,14:08:24,14:08:24,283,5,"",0,0,2808.03,0
231020,14:10:00,14:10:00,284,6,"",0,0,3341.80,0
231020,14:11:15,14:11:15,285,7,"",0,0,3747.28,0
231020,14:12:30,14:12:30,286,8,"",0,0,4174.84,0
231020,14:13:06,14:13:06,287,9,"",0,0,4384.30,0
231020,14:13:51,14:13:51,288,10,"",0,0,4638.24,0
231020,14:15:15,14:15:15,289,11,"",0,0,5165.56,0
231020,14:16:12,14:16:12,290,12,"",0,0,5533.48,0
231020,14:17:00,14:17:00,291,13,"",0,0,5840.22,1
231020,14:18:13,14:18:13,292,14,"",0,0,6308.39,0
231020,14:19:30,14:19:30,294,15,"",0,0,6794.25,0
231020,14:20:08,14:20:08,295,16,"",0,0,7036.33,0
231020,14:20:49,14:20:49,296,17,"",0,0,7292.97,0
231020,14:21:54,14:21:54,297,18,"",0,0,7678.37,0
231020,14:22:35,14:22:35,298,19,"",0,0,7935.17,0
231020,14:23:52,14:23:52,299,20,"",0,0,8404.44,0
231020,14:25:00,14:25:00,300,21,"",0,0,8840.08,1
231020,14:27:39,14:27:39,301,22,"",0,0,9324.92,0
231020,14:28:53,14:28:53,302,23,"",0,0,9545.05,0
231020,14:31:04,14:31:04,282,24,"",0,0,9985.65,0
231020,14:33:03,14:33:03,293,25,"",0,0,10391.57,0
231020,14:36:00,14:36:00,303,26,"",0,0,10929.15,1
232070,09:30:00,09:30:00,233,1,"",0,0,0.00,1
232070,09:32:24,09:32:24,234,2,"",0,0,563.64,0
232070,09:33:34,09:33:34,235,3,"",0,0,883.71,0
232070,09:34:17,09:34:17,418,4,"",0,0,1080.93,0
232070,09:35:20,09:35:20,419,5,"",0,0,1359.73,0
232070,09:39:22,09:39:22,240,6,"",0,0,2466.47,0
232070,09:40:37,09:40:37,241,7,"",0,0,2820.26,0
232070,09:42:02,09:42:02,242,8,"",0,0,3226.17,0
232070,09:44:04,09:44:04,243,9,"",0,0,3818.43,0
232070,09:47:00,09:47:00,244,10,"",0,0,4672.52,1
232070,09:48:27,09:48:27,245,11,"",0,0,5163.99,0
232070,09:49:39,09:49:39,246,12,"",0,0,5552.92,0
232070,09:50:54,09:50:54,247,13,"",0,0,5923.37,0
232070,09:52:06,09:52:06,248,14,"",0,0,6328.75,0
232070,09:53:57,09:53:57,249,15,"",0,0,6937.58,0
232070,09:55:11,09:55:11,251,16,"",0,0,7373.80,0
232070,09:56:39,09:56:39,252,17,"",0,0,7900.20,0
232070,09:58:07,09:58:07,253,18,"",0,0,8405.21,0
232070,09:59:00,09:59:00,254,19,"",0,0,8672.30,1
232070,10:00:01,10:00:01,255,20,"",0,0,8938.60,0
232070,10:01:47,10:01:47,256,21,"",0,0,9404.67,0
232070,10:03:21,10:03:21,257,22,"",0,0,9814.83,0
232070,10:04:31,10:04:31,258,23,"",0,0,10139.17,0
232070,10:05:53,10:05:53,259,24,"",0,0,10493.47,0
232070,10:07:10,10:07:10,148,25,"",0,0,10800.34,0
232070,10:08:08,10:08:08,149,26,"",0,0,11047.09,0
232070,10:11:00,10:11:00,463,27,"",0,0,11721.90,1
232070,10:14:58,10:14:58,260,28,"",0,0,12975.24,0
232070,10:16:20,10:16:20,262,29,"",0,0,13393.92,0
232070,10:17:36,10:17:36,263,30,"",0,0,13764.65,0
232070,10:19:25,10:19:25,264,31,"",0,0,14390.57,0
232070,10:20:49,10:20:49,265,32,"",0,0,14918.82,0
232070,10:21:50,10:21:50,266,33,"",0,0,15304.55,0
232070,10:23:00,10:23:00,267,34,"",0,0,15745.99,1
232070,10:23:40,10:23:40,268,35,"",0,0,16025.09,0
232070,10:24:20,10:24:20,269,36,"",0,0,16303.92,0
232070,10:26:20,10:26:20,270,37,"",0,0,16983.46,0
232070,10:28:20,10:28:20,192,38,"",0,0,17779.96,0
232070,10:30:00,10:30:00,193,39,"",0,0,18419.41,1
232070,10:32:40,10:32:40,272,40,"",0,0,19332.53,0
232070,10:34:07,10:34:07,273,41,"",0,0,19842.15,0
232070,10:35:05,10:35:05,274,42,"",0,0,20204.45,0
232070,10:35:58,10:35:58,275,43,"",0,0,20498.12,0
232070,10:36:57,10:36:57,276,44,"",0,0,20863.53,0
232070,10:39:10,10:39:10,277,45,"",0,0,21695.84,0
232070,10:42:00,10:42:00,185,46,"",0,0,22708.69,1
233020,20:00:00,20:00:00,410,1,"",0,0,0.00,1
233020,20:00:49,20:00:49,411,2,"",0,0,462.05,0
233020,20:01:35,20:01:35,412,3,"",0,0,906.85,0
233020,20:02:11,20:02:11,413,4,"",0,0,1259.85,0
233020,20:02:39,20:02:39,414,5,"",0,0,1536.23,0
233020,20:03:05,20:03:05,69,6,"",0,0,1783.14,0
233020,20:06:10,20:06:10,70,7,"",0,0,3298.13,0
233020,20:06:42,20:06:42,71,8,"",0,0,3597.44,0
233020,20:07:02,20:07:02,72,9,"",0,0,3779.64,0
233020,20:07:30,20:07:30,73,10,"",0,0,4037.10,0
233020,20:07:52,20:07:52,75,11,"",0,0,4245.01,0
233020,20:08:14,20:08:14,76,12,"",0,0,4450.20,0
233020,20:09:06,20:09:06,77,13,"",0,0,4942.51,0
233020,20:10:00,20:10:00,78,14,"",0,0,5399.50,1
233020,20:11:01,20:11:01,79,15,"",0,0,5771.88,0
233020,20:12:05,20:12:05,80,16,"",0,0,6141.09,0
233020,20:14:01,20:14:01,81,17,"",0,0,6693.54,0
233020,20:14:46,20:14:46,82,18,"",0,0,6910.39,0
233020,20:15:50,20:15:50,83,19,"",0,0,7271.05,0
233020,20:16:23,20:16:23,85,20,"",0,0,7457.85,0
233020,20:16:52,20:16:52,86,21,"",0,0,7625.33,0
233020,20:17:27,20:17:27,87,22,"",0,0,7831.60,0
233020,20:18:15,20:18:15,88,23,"",0,0,8119.93,0
233020,20:19:04,20:19:04,89,24,"",0,0,8405.97,0
233020,20:19:49,20:19:49,90,25,"",0,0,8666.54,0
233020,20:21:00,20:21:00,91,26,"",0,0,9065.78,1
233020,20:21:54,20:21:54,92,27,"",0,0,9518.75,0
233020,20:22:23,20:22:23,93,28,"",0,0,9755.86,0
233020,20:22:46,20:22:46,94,29,"",0,0,9932.24,0
233020,20:23:29,20:23:29,96,30,"",0,0,10262.51,0
233020,20:24:08,20:24:08,97,31,"",0,0,10575.20,0
233020,20:24:49,20:24:49,98,32,"",0,0,10928.87,0
233020,20:25:48,20:25:48,100,33,"",0,0,11363.43,0
233020,20:26:22,20:26:22,101,34,"",0,0,11620.40,0
233020,20:27:00,20:27:00,102,35,"",0,0,11947.44,0
233020,20:27:50,20:27:50,103,36,"",0,0,12275.01,0
233020,20:28:31,20:28:31,104,37,"",0,0,12612.83,0
233020,20:28:49,20:28:49,105,38,"",0,0,12756.79,0
233020,20:30:00,20:30:00,460,39,"",0,0,13272.65,1
233020,20:33:12,20:33:12,107,40,"",0,0,14261.77,0
233020,20:33:55,20:33:55,108,41,"",0,0,14500.43,0
233020,20:34:51,20:34:51,109,42,"",0,0,14832.89,0
233020,20:35:48,20:35:48,110,43,"",0,0,15096.27,0
233020,20:36:37,20:36:37,111,44,"",0,0,15341.01,0
233020,20:40:00,20:40:00,421,45,"",0,0,16359.06,1
234010,09:25:00,09:25:00,1,1,"",0,0,0.00,1
234010,09:26:55,09:26:55,227,2,"",0,0,631.09,0
234010,09:28:37,09:28:37,376,3,"",0,0,1392.83,0
234010,09:29:08,09:29:08,387,4,"",0,0,1590.24,0
234010,09:29:42,09:29:42,398,5,"",0,0,1872.17,0
234010,09:30:17,09:30:17,407,6,"",0,0,2162.30,0
234010,09:30:40,09:30:40,2,7,"",0,0,2350.73,0
234010,09:31:13,09:31:13,13,8,"",0,0,2613.97,0
234010,09:32:02,09:32:02,24,9,"",0,0,2994.12,0
234010,09:33:00,09:33:00,35,10,"",0,0,3455.30,1
234010,09:33:59,09:33:59,46,11,"",0,0,3783.86,0
234010,09:34:45,09:34:45,56,12,"",0,0,4048.30,0
234010,09:36:02,09:36:02,74,13,"",0,0,4500.59,0
234010,09:36:41,09:36:41,84,14,"",0,0,4704.93,0
234010,09:38:04,09:38:04,95,15,"",0,0,5112.01,0
234010,09:39:20,09:39:20,106,16,"",0,0,5497.04,0
234010,09:40:03,09:40:03,117,17,"",0,0,5712.84,0
234010,09:41:00,09:41:00,128,18,"",0,0,6034.07,1
234010,09:41:30,09:41:30,139,19,"",0,0,6296.88,0
234010,09:42:38,09:42:38,150,20,"",0,0,6828.63,0
234010,09:43:02,09:43:02,161,21,"",0,0,7024.30,0
234010,09:44:00,09:44:00,172,22,"",0,0,7528.93,1
234010,09:44:54,09:44:54,183,23,"",0,0,7840.67,0
234010,09:45:26,09:45:26,194,24,"",0,0,8021.22,0
234010,09:46:30,09:46:30,205,25,"",0,0,8378.49,0
234010,09:47:28,09:47:28,216,26,"",0,0,8722.73,0
234010,09:48:00,09:48:00,228,27,"",0,0,8881.85,1
234010,09:48:54,09:48:54,239,28,"",0,0,9217.26,0
234010,09:49:27,09:49:27,250,29,"",0,0,9424.77,0
234010,09:50:00,09:50:00,261,30,"",0,0,9618.30,0
234010,09:50:15,09:50:15,271,31,"",0,0,9712.17,0
234010,09:51:00,09:51:00,282,32,"",0,0,9954.72,1
234010,09:51:22,09:51:22,293,33,"",0,0,10360.64,0
234010,09:51:48,09:51:48,304,34,"",0,0,10780.50,0
234010,09:52:00,09:52:00,315,35,"",0,0,10983.24,1
234010,09:53:34,09:53:34,326,36,"",0,0,11461.91,0
234010,09:54:40,09:54:40,332,37,"",0,0,11778.87,0
234010,09:55:31,09:55:31,343,38,"",0,0,12017.35,0
234010,09:57:10,09:57:10,354,39,"",0,0,12489.91,0
234010,09:59:00,09:59:00,357,40,"",0,0,13044.39,1
235070,18:55:00,18:55:00,233,1,"",0,0,0.00,1
235070,18:57:24,18:57:24,234,2,"",0,0,563.64,0
235070,18:58:34,18:58:34,235,3,"",0,0,883.71,0
235070,18:59:17,18:59:17,418,4,"",0,0,1080.93,0
235070,19:00:20,19:00:20,419,5,"",0,0,1359.73,0
235070,19:04:22,19:04:22,240,6,"",0,0,2466.47,0
235070,19:05:37,19:05:37,241,7,"",0,0,2820.26,0
235070,19:07:02,19:07:02,242,8,"",0,0,3226.17,0
235070,19:09:04,19:09:04,243,9,"",0,0,3818.43,0
235070,19:12:00,19:12:00,244,10,"",0,0,4672.52,1
235070,19:13:20,19:13:20,245,11,"",0,0,5163.99,0
235070,19:14:26,19:14:26,246,12,"",0,0,5552.92,0
235070,19:15:35,19:15:35,247,13,"",0,0,5923.37,0
235070,19:16:40,19:16:40,248,14,"",0,0,6328.75,0
235070,19:18:22,19:18:22,249,15,"",0,0,6937.58,0
235070,19:19:30,19:19:30,251,16,"",0,0,7373.80,0
235070,19:20:51,19:20:51,252,17,"",0,0,7900.20,0
235070,19:22:12,19:22:12,253,18,"",0,0,8405.21,0
235070,19:23:00,19:23:00,254,19,"",0,0,8672.30,1
235070,19:24:01,19:24:01,255,20,"",0,0,8938.60,0
235070,19:25:47,19:25:47,256,21,"",0,0,9404.67,0
235070,19:27:21,19:27:21,257,22,"",0,0,9814.83,0
235070,19:28:31,19:28:31,258,23,"",0,0,10139.17,0
235070,19:29:53,19:29:53,259,24,"",0,0,10493.47,0
235070,19:31:10,19:31:10,148,25,"",0,0,10800.34,0
235070,19:32:08,19:32:08,149,26,"",0,0,11047.09,0
235070,19:35:00,19:35:00,463,27,"",0,0,11721.90,1
235070,19:39:18,19:39:18,260,28,"",0,0,12975.24,0
235070,19:40:47,19:40:47,262,29,"",0,0,13393.92,0
235070,19:42:09,19:42:09,263,30,"",0,0,13764.65,0
235070,19:44:07,19:44:07,264,31,"",0,0,14390.57,0
235070,19:45:39,19:45:39,265,32,"",0,0,14918.82,0
235070,19:46:44,19:46:44,266,33,"",0,0,15304.55,0
235070,19:48:00,19:48:00,267,34,"",0,0,15745.99,1
235070,19:48:45,19:48:45,268,35,"",0,0,16025.09,0
235070,19:49:31,19:49:31,269,36,"",0,0,16303.92,0
235070,19:51:48,19:51:48,270,37,"",0,0,16983.46,0
235070,19:54:05,19:54:05,192,38,"",0,0,17779.96,0
235070,19:56:00,19:56:00,193,39,"",0,0,18419.41,1
235070,19:58:13,19:58:13,272,40,"",0,0,19332.53,0
235070,19:59:26,19:59:26,273,41,"",0,0,19842.15,0
235070,20:00:14,20:00:14,274,42,"",0,0,20204.45,0
235070,20:00:58,20:00:58,275,43,"",0,0,20498.12,0
235070,20:01:47,20:01:47,276,44,"",0,0,20863.53,0
235070,20:03:38,20:03:38,277,45,"",0,0,21695.84,0
235070,20:06:00,20:06:00,185,46,"",0,0,22708.69,1
236080,17:54:00,17:54:00,361,1,"",0,0,0.00,1
236080,17:55:09,17:55:09,362,2,"",0,0,436.18,0
236080,17:55:32,17:55:32,363,3,"",0,0,585.00,0
236080,17:56:44,17:56:44,364,4,"",0,0,1026.11,0
236080,17:57:21,17:57:21,365,5,"",0,0,1246.95,0
236080,17:57:56,17:57:56,366,6,"",0,0,1455.42,0
236080,17:59:00,17:59:00,58,7,"",0,0,1856.75,1
236080,18:00:18,18:00:18,367,8,"",0,0,2240.37,0
236080,18:00:41,18:00:41,358,9,"",0,0,2359.71,0
236080,18:02:00,18:02:00,368,10,"",0,0,2724.00,0
236080,18:03:22,18:03:22,369,11,"",0,0,3109.06,0
236080,18:04:00,18:04:00,370,12,"",0,0,3281.27,1
236080,18:04:29,18:04:29,371,13,"",0,0,3456.21,0
236080,18:05:07,18:05:07,372,14,"",0,0,3701.17,0
236080,18:06:00,18:06:00,373,15,"",0,0,4027.75,1
236080,18:06:32,18:06:32,374,16,"",0,0,4205.29,0
236080,18:07:40,18:07:40,375,17,"",0,0,4599.82,0
236080,18:08:06,18:08:06,377,18,"",0,0,4734.42,0
236080,18:09:04,18:09:04,378,19,"",0,0,5079.94,0
236080,18:10:00,18:10:00,379,20,"",0,0,5400.51,1
236080,18:10:56,18:10:56,380,21,"",0,0,5759.40,0
236080,18:11:55,18:11:55,381,22,"",0,0,6122.83,0
236080,18:12:40,18:12:40,382,23,"",0,0,6377.39,0
236080,18:14:00,18:14:00,383,24,"",0,0,6878.63,1
236080,18:14:48,18:14:48,384,25,"",0,0,7170.20,0
236080,18:15:43,18:15:43,385,26,"",0,0,7474.83,0
236080,18:17:17,18:17:17,386,27,"",0,0,7958.49,0
236080,18:18:09,18:18:09,388,28,"",0,0,8196.37,0
236080,18:18:45,18:18:45,389,29,"",0,0,8376.87,0
236080,18:20:09,18:20:09,390,30,"",0,0,8862.23,0
236080,18:21:08,18:21:08,391,31,"",0,0,9205.90,0
236080,18:22:00,18:22:00,392,32,"",0,0,9495.26,1
236080,18:23:30,18:23:30,393,33,"",0,0,9952.37,0
236080,18:24:23,18:24:23,394,34,"",0,0,10208.23,0
236080,18:25:27,18:25:27,395,35,"",0,0,10508.47,0
236080,18:27:05,18:27:05,396,36,"",0,0,10977.02,0
236080,18:27:54,18:27:54,397,37,"",0,0,11221.15,0
236080,18:28:43,18:28:43,399,38,"",0,0,11438.04,0
236080,18:31:21,18:31:21,400,39,"",0,0,12171.27,0
236080,18:33:00,18:33:00,1,40,"",0,0,12642.01,1
237010,08:39:00,08:39:00,12,1,"",0,0,0.00,1
237010,08:42:28,08:42:28,14,2,"",0,0,1334.05,0
237010,08:43:20,08:43:20,15,3,"",0,0,1670.99,0
237010,08:44:01,08:44:01,16,4,"",0,0,1935.20,0
237010,08:44:50,08:44:50,17,5,"",0,0,2234.82,0
237010,08:45:18,08:45:18,18,6,"",0,0,2445.07,0
237010,08:45:47,08:45:47,19,7,"",0,0,2648.63,0
237010,08:46:41,08:46:41,20,8,"",0,0,2990.38,0
237010,08:47:56,08:47:56,21,9,"",0,0,3530.82,0
237010,08:50:00,08:50:00,460,10,"",0,0,4357.30,1
237010,08:51:40,08:51:40,116,11,"",0,0,4877.60,0
237010,08:53:01,08:53:01,118,12,"",0,0,5326.70,0
237010,08:53:26,08:53:26,119,13,"",0,0,5485.57,0
237010,08:54:07,08:54:07,120,14,"",0,0,5711.43,0
237010,08:55:31,08:55:31,121,15,"",0,0,6159.58,0
237010,08:56:50,08:56:50,31,16,"",0,0,6630.17,0
237010,08:57:27,08:57:27,32,17,"",0,0,6853.10,0
237010,08:59:17,08:59:17,33,18,"",0,0,7488.71,0
237010,08:59:42,08:59:42,34,19,"",0,0,7629.37,0
237010,09:00:26,09:00:26,36,20,"",0,0,7892.86,0
237010,09:02:00,09:02:00,228,21,"",0,0,8425.91,1
237010,09:02:47,09:02:47,37,22,"",0,0,8736.50,0
237010,09:03:20,09:03:20,38,23,"",0,0,8967.53,0
237010,09:04:00,09:04:00,39,24,"",0,0,9231.41,0
237010,09:04:41,09:04:41,40,25,"",0,0,9519.79,0
237010,09:05:12,09:05:12,41,26,"",0,0,9718.57,0
237010,09:05:23,09:05:23,64,27,"",0,0,9786.39,0
237010,09:06:22,09:06:22,59,28,"",0,0,10148.99,0
237010,09:07:09,09:07:09,60,29,"",0,0,10448.23,0
237010,09:08:25,09:08:25,45,30,"",0,0,10935.33,0
237010,09:09:54,09:09:54,47,31,"",0,0,11399.09,0
237010,09:10:44,09:10:44,48,32,"",0,0,11730.09,0
237010,09:12:00,09:12:00,49,33,"",0,0,12227.43,1
237010,09:13:55,09:13:55,50,34,"",0,0,12698.60,0
237010,09:15:15,09:15:15,51,35,"",0,0,13077.11,0
237010,09:15:54,09:15:54,52,36,"",0,0,13241.47,0
237010,09:16:41,09:16:41,53,37,"",0,0,13451.74,0
237010,09:18:40,09:18:40,54,38,"",0,0,13964.51,0
237010,09:19:35,09:19:35,55,39,"",0,0,14203.12,0
237010,09:20:35,09:20:35,57,40,"",0,0,14452.93,0
237010,09:22:56,09:22:56,65,41,"",0,0,15004.90,0
237010,09:24:00,09:24:00,410,42,"",0,0,15281.78,1
238020,05:55:00,05:55:00,278,1,"",0,0,0.00,1
238020,05:59:19,05:59:19,279,2,"",0,0,1599.93,0
238020,06:00:36,06:00:36,280,3,"",0,0,2109.20,0
238020,06:02:00,06:02:00,281,4,"",0,0,2671.66,1
238020,06:02:24,06:02:24,283,5,"",0,0,2808.03,0
238020,06:04:00,06:04:00,284,6,"",0,0,3341.80,0
238020,06:05:15,06:05:15,285,7,"",0,0,3747.28,0
238020,06:06:30,06:06:30,286,8,"",0,0,4174.84,0
238020,06:07:06,06:07:06,287,9,"",0,0,4384.30,0
238020,06:07:51,06:07:51,288,10,"",0,0,4638.24,0
238020,06:09:15,06:09:15,289,11,"",0,0,5165.56,0
238020,06:10:12,06:10:12,290,12,"",0,0,5533.48,0
238020,06:11:00,06:11:00,291,13,"",0,0,5840.22,1
238020,06:11:55,06:11:55,292,14,"",0,0,6308.39,0
238020,06:12:52,06:12:52,294,15,"",0,0,6794.25,0
238020,06:13:21,06:13:21,295,16,"",0,0,7036.33,0
238020,06:13:52,06:13:52,296,17,"",0,0,7292.97,0
238020,06:14:40,06:14:40,297,18,"",0,0,7678.37,0
238020,06:15:11,06:15:11,298,19,"",0,0,7935.17,0
238020,06:16:09,06:16:09,299,20,"",0,0,8404.44,0
238020,06:17:00,06:17:00,300,21,"",0,0,8840.08,1
238020,06:18:41,06:18:41,301,22,"",0,0,9324.92,0
238020,06:19:28,06:19:28,302,23,"",0,0,9545.05,0
238020,06:20:51,06:20:51,282,24,"",0,0,9985.65,0
238020,06:22:07,06:22:07,293,25,"",0,0,10391.57,0
238020,06:24:00,06:24:00,303,26,"",0,0,10929.15,1
239020,11:53:00,11:53:00,1,1,"",0,0,0.00,1
239020,11:55:39,11:55:39,227,2,"",0,0,631.09,0
239020,11:57:59,11:57:59,376,3,"",0,0,1392.83,0
239020,11:58:41,11:58:41,387,4,"",0,0,1590.24,0
239020,11:59:28,11:59:28,398,5,"",0,0,1872.17,0
239020,12:00:16,12:00:16,407,6,"",0,0,2162.30,0
239020,12:00:48,12:00:48,2,7,"",0,0,2350.73,0
239020,12:01:33,12:01:33,13,8,"",0,0,2613.97,0
239020,12:02:40,12:02:40,24,9,"",0,0,2994.12,0
239020,12:04:00,12:04:00,35,10,"",0,0,3455.30,1
239020,12:05:07,12:05:07,46,11,"",0,0,3783.86,0
239020,12:05:59,12:05:59,56,12,"",0,0,4048.30,0
239020,12:07:24,12:07:24,74,13,"",0,0,4500.59,0
239020,12:08:09,12:08:09,84,14,"",0,0,4704.93,0
239020,12:09:42,12:09:42,95,15,"",0,0,5112.01,0
239020,12:11:08,12:11:08,106,16,"",0,0,5497.04,0
239020,12:11:56,12:11:56,117,17,"",0,0,5712.84,0
239020,12:13:00,12:13:00,128,18,"",0,0,6034.07,1
239020,12:13:40,12:13:40,139,19,"",0,0,6296.88,0
239020,12:15:11,12:15:11,150,20,"",0,0,6828.63,0
239020,12:15:42,12:15:42,161,21,"",0,0,7024.30,0
239020,12:17:00,12:17:00,172,22,"",0,0,7528.93,1
239020,12:17:54,12:17:54,183,23,"",0,0,7840.67,0
239020,12:18:26,12:18:26,194,24,"",0,0,8021.22,0
239020,12:19:30,12:19:30,205,25,"",0,0,8378.49,0
239020,12:20:28,12:20:28,216,26,"",0,0,8722.73,0
239020,12:21:00,12:21:00,228,27,"",0,0,8881.85,1
239020,12:22:12,12:22:12,239,28,"",0,0,9217.26,0
239020,12:22:56,12:22:56,250,29,"",0,0,9424.77,0
239020,12:23:40,12:23:40,261,30,"",0,0,9618.30,0
239020,12:24:00,12:24:00,271,31,"",0,0,9712.17,0
239020,12:25:00,12:25:00,282,32,"",0,0,9954.72,1
239020,12:25:22,12:25:22,293,33,"",0,0,10360.64,0
239020,12:25:48,12:25:48,304,34,"",0,0,10780.50,0
239020,12:26:00,12:26:00,315,35,"",0,0,10983.24,1
239020,12:27:34,12:27:34,326,36,"",0,0,11461.91,0
239020,12:28:40,12:28:40,332,37,"",0,0,11778.87,0
239020,12:29:31,12:29:31,343,38,"",0,0,12017.35,0
239020,12:31:10,12:31:10,354,39,"",0,0,12489.91,0
239020,12:33:00,12:33:00,357,40,"",0,0,13044.39,1
240070,15:05:00,15:05:00,334,1,"",0,0,0.00,1
240070,15:07:10,15:07:10,335,2,"",0,0,785.63,0
240070,15:08:05,15:08:05,336,3,"",0,0,1130.42,0
240070,15:08:43,15:08:43,337,4,"",0,0,1356.07,0
240070,15:10:03,15:10:03,338,5,"",0,0,1874.28,0
240070,15:11:27,15:11:27,339,6,"",0,0,2394.69,0
240070,15:12:04,15:12:04,340,7,"",0,0,2611.95,0
240070,15:12:44,15:12:44,341,8,"",0,0,2858.22,0
240070,15:14:21,15:14:21,342,9,"",0,0,3464.52,0
240070,15:15:07,15:15:07,344,10,"",0,0,3717.86,0
240070,15:16:06,15:16:06,356,11,"",0,0,3992.02,0
240070,15:19:00,15:19:00,461,12,"",0,0,4886.46,1
240070,15:21:05,15:21:05,116,13,"",0,0,5407.78,0
240070,15:22:46,15:22:46,118,14,"",0,0,5856.88,0
240070,15:23:17,15:23:17,119,15,"",0,0,6015.75,0
240070,15:24:08,15:24:08,120,16,"",0,0,6241.61,0
240070,15:25:54,15:25:54,121,17,"",0,0,6689.76,0
240070,15:27:27,15:27:27,122,18,"",0,0,7140.50,0
240070,15:28:30,15:28:30,123,19,"",0,0,7431.61,0
240070,15:29:56,15:29:56,124,20,"",0,0,7845.68,0
240070,15:31:18,15:31:18,125,21,"",0,0,8207.20,0
240070,15:33:00,15:33:00,126,22,"",0,0,8638.60,1
240070,15:36:03,15:36:03,127,23,"",0,0,9657.64,0
240070,15:37:12,15:37:12,129,24,"",0,0,10024.72,0
240070,15:38:00,15:38:00,130,25,"",0,0,10314.32,1
240070,15:39:06,15:39:06,131,26,"",0,0,10523.23,0
240070,15:40:47,15:40:47,132,27,"",0,0,10849.66,0
240070,15:44:13,15:44:13,133,28,"",0,0,11517.13,0
240070,15:46:00,15:46:00,357,29,"",0,0,11864.38,1
241080,14:27:00,14:27:00,185,1,"",0,0,0.00,1
241080,14:28:04,14:28:04,186,2,"",0,0,380.28,0
241080,14:28:53,14:28:53,187,3,"",0,0,720.77,0
241080,14:30:58,14:30:58,188,4,"",0,0,1556.70,0
241080,14:32:11,14:32:11,189,5,"",0,0,2032.07,0
241080,14:32:46,14:32:46,190,6,"",0,0,2256.66,0
241080,14:34:05,14:34:05,191,7,"",0,0,2776.82,0
241080,14:35:18,14:35:18,192,8,"",0,0,3226.43,0
241080,14:37:00,14:37:00,193,9,"",0,0,3865.88,1
241080,14:38:36,14:38:36,195,10,"",0,0,4473.36,0
241080,14:40:18,14:40:18,196,11,"",0,0,5133.45,0
241080,14:41:14,14:41:14,197,12,"",0,0,5498.63,0
241080,14:42:00,14:42:00,198,13,"",0,0,5790.37,1
241080,14:42:59,14:42:59,199,14,"",0,0,6181.37,0
241080,14:43:55,14:43:55,200,15,"",0,0,6568.22,0
241080,14:45:08,14:45:08,201,16,"",0,0,7060.89,0
241080,14:46:44,14:46:44,202,17,"",0,0,7668.80,0
241080,14:48:11,14:48:11,203,18,"",0,0,8122.48,0
241080,14:48:56,14:48:56,204,19,"",0,0,8383.62,0
241080,14:52:00,14:52:00,462,20,"",0,0,9438.40,1
241080,14:53:47,14:53:47,116,21,"",0,0,9911.92,0
241080,14:55:18,14:55:18,118,22,"",0,0,10361.02,0
241080,14:55:45,14:55:45,119,23,"",0,0,10519.89,0
241080,14:56:44,14:56:44,206,24,"",0,0,10781.75,0
241080,14:57:47,14:57:47,207,25,"",0,0,11123.24,0
241080,14:58:46,14:58:46,208,26,"",0,0,11436.51,0
241080,15:00:20,15:00:20,209,27,"",0,0,11930.81,0
241080,15:01:40,15:01:40,210,28,"",0,0,12359.42,0
241080,15:03:00,15:03:00,211,29,"",0,0,12757.30,1
241080,15:03:29,15:03:29,212,30,"",0,0,12939.12,0
241080,15:04:34,15:04:34,213,31,"",0,0,13381.34,0
241080,15:06:02,15:06:02,214,32,"",0,0,14012.11,0
241080,15:06:48,15:06:48,215,33,"",0,0,14343.72,0
241080,15:08:08,15:08:08,217,34,"",0,0,14902.58,0
241080,15:09:16,15:09:16,218,35,"",0,0,15370.89,0
241080,15:10:12,15:10:12,219,36,"",0,0,15729.20,0
241080,15:11:11,15:11:11,220,37,"",0,0,16128.22,0
241080,15:12:00,15:12:00,331,38,"",0,0,16463.34,1
241080,15:12:53,15:12:53,221,39,"",0,0,16679.22,0
241080,15:14:35,15:14:35,222,40,"",0,0,17119.92,0
241080,15:15:52,15:15:52,223,41,"",0,0,17482.90,0
241080,15:18:19,15:18:19,224,42,"",0,0,18141.65,0
241080,15:19:28,15:19:28,225,43,"",0,0,18459.76,0
241080,15:20:30,15:20:30,226,44,"",0,0,18749.63,0
241080,15:24:55,15:24:55,417,45,"",0,0,19927.52,0
241080,15:26:33,15:26:33,231,46,"",0,0,20360.87,0
241080,15:27:58,15:27:58,232,47,"",0,0,20738.22,0
241080,15:29:00,15:29:00,233,48,"",0,0,21021.89,1
242020,06:35:00,06:35:00,233,1,"",0,0,0.00,1
242020,06:37:42,06:37:42,234,2,"",0,0,563.64,0
242020,06:39:01,06:39:01,235,3,"",0,0,883.71,0
242020,06:40:33,06:40:33,236,4,"",0,0,1229.29,0
242020,06:41:00,06:41:00,237,5,"",0,0,1342.26,1
242020,06:41:57,06:41:57,238,6,"",0,0,1732.64,0
242020,06:44:05,06:44:05,240,7,"",0,0,2619.19,0
242020,06:44:53,06:44:53,241,8,"",0,0,2972.98,0
242020,06:45:49,06:45:49,242,9,"",0,0,3378.89,0
242020,06:47:06,06:47:06,243,10,"",0,0,3971.15,0
242020,06:49:00,06:49:00,244,11,"",0,0,4825.24,1
242020,06:50:13,06:50:13,245,12,"",0,0,5316.71,0
242020,06:51:13,06:51:13,246,13,"",0,0,5705.64,0
242020,06:52:15,06:52:15,247,14,"",0,0,6076.09,0
242020,06:53:15,06:53:15,248,15,"",0,0,6481.47,0
242020,06:54:47,06:54:47,249,16,"",0,0,7090.30,0
242020,06:55:49,06:55:49,251,17,"",0,0,7526.52,0
242020,06:57:03,06:57:03,252,18,"",0,0,8052.92,0
242020,06:58:16,06:58:16,253,19,"",0,0,8557.93,0
242020,06:59:00,06:59:00,254,20,"",0,0,8825.02,1
242020,06:59:51,06:59:51,255,21,"",0,0,9091.32,0
242020,07:01:19,07:01:19,256,22,"",0,0,9557.39,0
242020,07:02:38,07:02:38,257,23,"",0,0,9967.55,0
242020,07:03:36,07:03:36,258,24,"",0,0,10291.89,0
242020,07:04:44,07:04:44,259,25,"",0,0,10646.19,0
242020,07:05:49,07:05:49,148,26,"",0,0,10953.06,0
242020,07:06:36,07:06:36,149,27,"",0,0,11199.81,0
242020,07:09:00,07:09:00,463,28,"",0,0,11874.62,1
242020,07:12:39,07:12:39,260,29,"",0,0,13127.96,0
242020,07:13:53,07:13:53,262,30,"",0,0,13546.64,0
242020,07:15:03,07:15:03,263,31,"",0,0,13917.37,0
242020,07:16:43,07:16:43,264,32,"",0,0,14543.29,0
242020,07:18:00,07:18:00,265,33,"",0,0,15071.54,0
242020,07:18:56,07:18:56,266,34,"",0,0,15457.27,0
242020,07:20:00,07:20:00,267,35,"",0,0,15898.71,1
242020,07:20:40,07:20:40,268,36,"",0,0,16177.81,0
242020,07:21:20,07:21:20,269,37,"",0,0,16456.64,0
242020,07:23:20,07:23:20,270,38,"",0,0,17136.18,0
242020,07:25:20,07:25:20,192,39,"",0,0,17932.68,0
242020,07:27:00,07:27:00,193,40,"",0,0,18572.13,1
242020,07:29:13,07:29:13,272,41,"",0,0,19485.25,0
242020,07:30:26,07:30:26,273,42,"",0,0,19994.87,0
242020,07:31:14,07:31:14,274,43,"",0,0,20357.17,0
242020,07:31:58,07:31:58,275,44,"",0,0,20650.84,0
242020,07:32:47,07:32:47,276,45,"",0,0,21016.25,0
242020,07:34:38,07:34:38,277,46,"",0,0,21848.56,0
242020,07:37:00,07:37:00,185,47,"",0,0,22861.41,1
243070,19:23:00,19:23:00,233,1,"",0,0,0.00,1
243070,19:25:24,19:25:24,234,2,"",0,0,563.64,0
243070,19:26:34,19:26:34,235,3,"",0,0,883.71,0
243070,19:27:17,19:27:17,418,4,"",0,0,1080.93,0
243070,19:28:20,19:28:20,419,5,"",0,0,1359.73,0
243070,19:32:22,19:32:22,240,6,"",0,0,2466.47,0
243070,19:33:37,19:33:37,241,7,"",0,0,2820.26,0
243070,19:35:02,19:35:02,242,8,"",0,0,3226.17,0
243070,19:37:04,19:37:04,243,9,"",0,0,3818.43,0
243070,19:40:00,19:40:00,244,10,"",0,0,4672.52,1
243070,19:41:20,19:41:20,245,11,"",0,0,5163.99,0
243070,19:42:26,19:42:26,246,12,"",0,0,5552.92,0
243070,19:43:35,19:43:35,247,13,"",0,0,5923.37,0
243070,19:44:40,19:44:40,248,14,"",0,0,6328.75,0
243070,19:46:22,19:46:22,249,15,"",0,0,6937.58,0
243070,19:47:30,19:47:30,251,16,"",0,0,7373.80,0
243070,19:48:51,19:48:51,252,17,"",0,0,7900.20,0
243070,19:50:12,19:50:12,253,18,"",0,0,8405.21,0
243070,19:51:00,19:51:00,254,19,"",0,0,8672.30,1
243070,19:52:01,19:52:01,255,20,"",0,0,8938.60,0
243070,19:53:47,19:53:47,256,21,"",0,0,9404.67,0
243070,19:55:21,19:55:21,257,22,"",0,0,9814.83,0
243070,19:56:31,19:56:31,258,23,"",0,0,10139.17,0
243070,19:57:53,19:57:53,259,24,"",0,0,10493.47,0
243070,19:59:10,19:59:10,148,25,"",0,0,10800.34,0
243070,20:00:08,20:00:08,149,26,"",0,0,11047.09,0
243070,20:03:00,20:03:00,463,27,"",0,0,11721.90,1
243070,20:07:18,20:07:18,260,28,"",0,0,12975.24,0
243070,20:08:47,20:08:47,262,29,"",0,0,13393.92,0
243070,20:10:09,20:10:09,263,30,"",0,0,13764.65,0
243070,20:12:07,20:12:07,264,31,"",0,0,14390.57,0
243070,20:13:39,20:13:39,265,32,"",0,0,14918.82,0
243070,20:14:44,20:14:44,266,33,"",0,0,15304.55,0
243070,20:16:00,20:16:00,267,34,"",0,0,15745.99,1
243070,20:16:45,20:16:45,268,35,"",0,0,16025.09,0
243070,20:17:31,20:17:31,269,36,"",0,0,16303.92,0
243070,20:19:48,20:19:48,270,37,"",0,0,16983.46,0
243070,20:22:05,20:22:05,192,38,"",0,0,17779.96,0
243070,20:24:00,20:24:00,193,39,"",0,0,18419.41,1
243070,20:26:13,20:26:13,272,40,"",0,0,19332.53,0
243070,20:27:26,20:27:26,273,41,"",0,0,19842.15,0
243070,20:28:14,20:28:14,274,42,"",0,0,20204.45,0
243070,20:28:58,20:28:58,275,43,"",0,0,20498.12,0
243070,20:29:47,20:29:47,276,44,"",0,0,20863.53,0
243070,20:31:38,20:31:38,277,45,"",0,0,21695.84,0
243070,20:34:00,20:34:00,185,46,"",0,0,22708.69,1
244010,15:12:00,15:12:00,233,1,"",0,0,0.00,1
244010,15:14:16,15:14:16,234,2,"",0,0,563.64,0
244010,15:15:22,15:15:22,235,3,"",0,0,883.71,0
244010,15:16:02,15:16:02,418,4,"",0,0,1080.93,0
244010,15:17:01,15:17:01,419,5,"",0,0,1359.73,0
244010,15:20:49,15:20:49,240,6,"",0,0,2466.47,0
244010,15:21:59,15:21:59,241,7,"",0,0,2820.26,0
244010,15:23:20,15:23:20,242,8,"",0,0,3226.17,0
244010,15:25:14,15:25:14,243,9,"",0,0,3818.43,0
244010,15:28:00,15:28:00,244,10,"",0,0,4672.52,1
244010,15:29:27,15:29:27,245,11,"",0,0,5163.99,0
244010,15:30:39,15:30:39,246,12,"",0,0,5552.92,0
244010,15:31:54,15:31:54,247,13,"",0,0,5923.37,0
244010,15:33:06,15:33:06,248,14,"",0,0,6328.75,0
244010,15:34:57,15:34:57,249,15,"",0,0,6937.58,0
244010,15:36:11,15:36:11,251,16,"",0,0,7373.80,0
244010,15:37:39,15:37:39,252,17,"",0,0,7900.20,0
244010,15:39:07,15:39:07,253,18,"",0,0,8405.21,0
244010,15:40:00,15:40:00,254,19,"",0,0,8672.30,1
244010,15:41:01,15:41:01,255,20,"",0,0,8938.60,0
244010,15:42:47,15:42:47,256,21,"",0,0,9404.67,0
244010,15:44:21,15:44:21,257,22,"",0,0,9814.83,0
244010,15:45:31,15:45:31,258,23,"",0,0,10139.17,0
244010,15:46:53,15:46:53,259,24,"",0,0,10493.47,0
244010,15:48:10,15:48:10,148,25,"",0,0,10800.34,0
244010,15:49:08,15:49:08,149,26,"",0,0,11047.09,0
244010,15:52:00,15:52:00,463,27,"",0,0,11721.90,1
244010,15:55:58,15:55:58,260,28,"",0,0,12975.24,0
244010,15:57:20,15:57:20,262,29,"",0,0,13393.92,0
244010,15:58:36,15:58:36,263,30,"",0,0,13764.65,0
244010,16:00:25,16:00:25,264,31,"",0,0,14390.57,0
244010,16:01:49,16:01:49,265,32,"",0,0,14918.82,0
244010,16:02:50,16:02:50,266,33,"",0,0,15304.55,0
244010,16:04:00,16:04:00,267,34,"",0,0,15745.99,1
244010,16:04:51,16:04:51,268,35,"",0,0,16025.09,0
244010,16:05:42,16:05:42,269,36,"",0,0,16303.92,0
244010,16:08:17,16:08:17,270,37,"",0,0,16983.46,0
244010,16:10:51,16:10:51,192,38,"",0,0,17779.96,0
244010,16:13:00,16:13:00,193,39,"",0,0,18419.41,1
244010,16:15:40,16:15:40,272,40,"",0,0,19332.53,0
244010,16:17:07,16:17:07,273,41,"",0,0,19842.15,0
244010,16:18:05,16:18:05,274,42,"",0,0,20204.45,0
244010,16:18:58,16:18:58,275,43,"",0,0,20498.12,0
244010,16:19:57,16:19:57,276,44,"",0,0,20863.53,0
244010,16:22:10,16:22:10,277,45,"",0,0,21695.84,0
244010,16:25:00,16:25:00,185,46,"",0,0,22708.69,1
245070,14:02:00,14:02:00,12,1,"",0,0,0.00,1
245070,14:06:06,14:06:06,14,2,"",0,0,1334.05,0
245070,14:07:07,14:07:07,15,3,"",0,0,1670.99,0
245070,14:07:56,14:07:56,16,4,"",0,0,1935.20,0
245070,14:08:54,14:08:54,17,5,"",0,0,2234.82,0
245070,14:09:27,14:09:27,18,6,"",0,0,2445.07,0
245070,14:10:01,14:10:01,19,7,"",0,0,2648.63,0
245070,14:11:05,14:11:05,20,8,"",0,0,2990.38,0
245070,14:12:33,14:12:33,21,9,"",0,0,3530.82,0
245070,14:15:00,14:15:00,460,10,"",0,0,4357.30,1
245070,14:16:56,14:16:56,116,11,"",0,0,4877.60,0
245070,14:18:31,14:18:31,118,12,"",0,0,5326.70,0
245070,14:19:01,14:19:01,119,13,"",0,0,5485.57,0
245070,14:19:48,14:19:48,120,14,"",0,0,5711.43,0
245070,14:21:27,14:21:27,121,15,"",0,0,6159.58,0
245070,14:22:58,14:22:58,31,16,"",0,0,6630.17,0
245070,14:23:42,14:23:42,32,17,"",0,0,6853.10,0
245070,14:25:50,14:25:50,33,18,"",0,0,7488.71,0
245070,14:26:19,14:26:19,34,19,"",0,0,7629.37,0
245070,14:27:10,14:27:10,36,20,"",0,0,7892.86,0
245070,14:29:00,14:29:00,228,21,"",0,0,8425.91,1
245070,14:30:03,14:30:03,37,22,"",0,0,8736.50,0
245070,14:30:48,14:30:48,38,23,"",0,0,8967.53,0
245070,14:31:41,14:31:41,39,24,"",0,0,9231.41,0
245070,14:32:37,14:32:37,40,25,"",0,0,9519.79,0
245070,14:33:18,14:33:18,41,26,"",0,0,9718.57,0
245070,14:34:00,14:34:00,42,27,"",0,0,9930.83,0
245070,14:34:41,14:34:41,43,28,"",0,0,10140.54,0
245070,14:35:56,14:35:56,44,29,"",0,0,10502.57,0
245070,14:37:11,14:37:11,45,30,"",0,0,10811.39,0
245070,14:39:11,14:39:11,47,31,"",0,0,11275.15,0
245070,14:40:18,14:40:18,48,32,"",0,0,11606.15,0
245070,14:42:00,14:42:00,49,33,"",0,0,12103.49,1
245070,14:43:45,14:43:45,50,34,"",0,0,12574.66,0
245070,14:44:59,14:44:59,51,35,"",0,0,12953.17,0
245070,14:45:34,14:45:34,52,36,"",0,0,13117.53,0
245070,14:46:17,14:46:17,53,37,"",0,0,13327.80,0
245070,14:48:07,14:48:07,54,38,"",0,0,13840.57,0
245070,14:48:57,14:48:57,55,39,"",0,0,14079.18,0
245070,14:49:52,14:49:52,57,40,"",0,0,14328.99,0
245070,14:52:01,14:52:01,65,41,"",0,0,14880.96,0
245070,14:53:00,14:53:00,410,42,"",0,0,15157.84,1
246010,15:55:00,15:55:00,185,1,"",0,0,0.00,1
246010,15:56:04,15:56:04,186,2,"",0,0,380.28,0
246010,15:56:53,15:56:53,187,3,"",0,0,720.77,0
246010,15:58:58,15:58:58,188,4,"",0,0,1556.70,0
246010,16:00:11,16:00:11,189,5,"",0,0,2032.07,0
246010,16:00:46,16:00:46,190,6,"",0,0,2256.66,0
246010,16:02:05,16:02:05,191,7,"",0,0,2776.82,0
246010,16:03:18,16:03:18,192,8,"",0,0,3226.43,0
246010,16:05:00,16:05:00,193,9,"",0,0,3865.88,1
246010,16:06:36,16:06:36,195,10,"",0,0,4473.36,0
246010,16:08:18,16:08:18,196,11,"",0,0,5133.45,0
246010,16:09:14,16:09:14,197,12,"",0,0,5498.63,0
246010,16:10:00,16:10:00,198,13,"",0,0,5790.37,1
246010,16:10:59,16:10:59,199,14,"",0,0,6181.37,0
246010,16:11:55,16:11:55,200,15,"",0,0,6568.22,0
246010,16:13:08,16:13:08,201,16,"",0,0,7060.89,0
246010,16:14:44,16:14:44,202,17,"",0,0,7668.80,0
246010,16:16:11,16:16:11,203,18,"",0,0,8122.48,0
246010,16:16:56,16:16:56,204,19,"",0,0,8383.62,0
246010,16:20:00,16:20:00,462,20,"",0,0,9438.40,1
246010,16:21:47,16:21:47,116,21,"",0,0,9911.92,0
246010,16:23:18,16:23:18,118,22,"",0,0,10361.02,0
246010,16:23:45,16:23:45,119,23,"",0,0,10519.89,0
246010,16:24:44,16:24:44,206,24,"",0,0,10781.75,0
246010,16:25:47,16:25:47,207,25,"",0,0,11123.24,0
246010,16:26:46,16:26:46,208,26,"",0,0,11436.51,0
246010,16:28:20,16:28:20,209,27,"",0,0,11930.81,0
246010,16:29:40,16:29:40,210,28,"",0,0,12359.42,0
246010,16:31:00,16:31:00,211,29,"",0,0,12757.30,1
246010,16:31:29,16:31:29,212,30,"",0,0,12939.12,0
246010,16:32:34,16:32:34,213,31,"",0,0,13381.34,0
246010,16:34:02,16:34:02,214,32,"",0,0,14012.11,0
246010,16:34:48,16:34:48,215,33,"",0,0,14343.72,0
246010,16:36:08,16:36:08,217,34,"",0,0,14902.58,0
246010,16:37:16,16:37:16,218,35,"",0,0,15370.89,0
246010,16:38:12,16:38:12,219,36,"",0,0,15729.20,0
246010,16:39:11,16:39:11,220,37,"",0,0,16128.22,0
246010,16:40:00,16:40:00,331,38,"",0,0,16463.34,1
246010,16:40:53,16:40:53,221,39,"",0,0,16679.22,0
246010,16:42:35,16:42:35,222,40,"",0,0,17119.92,0
246010,16:43:52,16:43:52,223,41,"",0,0,17482.90,0
246010,16:46:19,16:46:19,224,42,"",0,0,18141.65,0
246010,16:47:28,16:47:28,225,43,"",0,0,18459.76,0
246010,16:48:30,16:48:30,226,44,"",0,0,18749.63,0
246010,16:52:55,16:52:55,417,45,"",0,0,19927.52,0
246010,16:54:33,16:54:33,231,46,"",0,0,20360.87,0
246010,16:55:58,16:55:58,232,47,"",0,0,20738.22,0
246010,16:57:00,16:57:00,233,48,"",0,0,21021.89,1
247080,14:05:00,14:05:00,185,1,"",0,0,0.00,1
247080,14:06:04,14:06:04,186,2,"",0,0,380.28,0
247080,14:06:53,14:06:53,187,3,"",0,0,720.77,0
247080,14:08:58,14:08:58,188,4,"",0,0,1556.70,0
247080,14:10:11,14:10:11,189,5,"",0,0,2032.07,0
247080,14:10:46,14:10:46,190,6,"",0,0,2256.66,0
247080,14:12:05,14:12:05,191,7,"",0,0,2776.82,0
247080,14:13:18,14:13:18,192,8,"",0,0,3226.43,0
247080,14:15:00,14:15:00,193,9,"",0,0,3865.88,1
247080,14:16:36,14:16:36,195,10,"",0,0,4473.36,0
247080,14:18:18,14:18:18,196,11,"",0,0,5133.45,0
247080,14:19:14,14:19:14,197,12,"",0,0,5498.63,0
247080,14:20:00,14:20:00,198,13,"",0,0,5790.37,1
247080,14:20:59,14:20:59,199,14,"",0,0,6181.37,0
247080,14:21:55,14:21:55,200,15,"",0,0,6568.22,0
247080,14:23:08,14:23:08,201,16,"",0,0,7060.89,0
247080,14:24:44,14:24:44,202,17,"",0,0,7668.80,0
247080,14:26:11,14:26:11,203,18,"",0,0,8122.48,0
247080,14:26:56,14:26:56,204,19,"",0,0,8383.62,0
247080,14:30:00,14:30:00,462,20,"",0,0,9438.40,1
247080,14:31:47,14:31:47,116,21,"",0,0,9911.92,0
247080,14:33:18,14:33:18,118,22,"",0,0,10361.02,0
247080,14:33:45,14:33:45,119,23,"",0,0,10519.89,0
247080,14:34:44,14:34:44,206,24,"",0,0,10781.75,0
247080,14:35:47,14:35:47,207,25,"",0,0,11123.24,0
247080,14:36:46,14:36:46,208,26,"",0,0,11436.51,0
247080,14:38:20,14:38:20,209,27,"",0,0,11930.81,0
247080,14:39:40,14:39:40,210,28,"",0,0,12359.42,0
247080,14:41:00,14:41:00,211,29,"",0,0,12757.30,1
247080,14:41:29,14:41:29,212,30,"",0,0,12939.12,0
247080,14:42:34,14:42:34,213,31,"",0,0,13381.34,0
247080,14:44:02,14:44:02,214,32,"",0,0,14012.11,0
247080,14:44:48,14:44:48,215,33,"",0,0,14343.72,0
247080,14:46:08,14:46:08,217,34,"",0,0,14902.58,0
247080,14:47:16,14:47:16,218,35,"",0,0,15370.89,0
247080,14:48:12,14:48:12,219,36,"",0,0,15729.20,0
247080,14:49:11,14:49:11,220,37,"",0,0,16128.22,0
247080,14:50:00,14:50:00,331,38,"",0,0,16463.34,1
247080,14:50:53,14:50:53,221,39,"",0,0,16679.22,0
247080,14:52:35,14:52:35,222,40,"",0,0,17119.92,0
247080,14:53:52,14:53:52,223,41,"",0,0,17482.90,0
247080,14:56:19,14:56:19,224,42,"",0,0,18141.65,0
247080,14:57:28,14:57:28,225,43,"",0,0,18459.76,0
247080,14:58:30,14:58:30,226,44,"",0,0,18749.63,0
247080,15:02:55,15:02:55,417,45,"",0,0,19927.52,0
247080,15:04:33,15:04:33,231,46,"",0,0,20360.87,0
247080,15:05:58,15:05:58,232,47,"",0,0,20738.22,0
247080,15:07:00,15:07:00,233,48,"",0,0,21021.89,1
248070,19:53:00,19:53:00,233,1,"",0,0,0.00,1
248070,19:55:24,19:55:24,234,2,"",0,0,563.64,0
248070,19:56:34,19:56:34,235,3,"",0,0,883.71,0
248070,19:57:17,19:57:17,418,4,"",0,0,1080.93,0
248070,19:58:20,19:58:20,419,5,"",0,0,1359.73,0
248070,20:02:22,20:02:22,240,6,"",0,0,2466.47,0
248070,20:03:37,20:03:37,241,7,"",0,0,2820.26,0
248070,20:05:02,20:05:02,242,8,"",0,0,3226.17,0
248070,20:07:04,20:07:04,243,9,"",0,0,3818.43,0
248070,20:10:00,20:10:00,244,10,"",0,0,4672.52,1
248070,20:11:13,20:11:13,245,11,"",0,0,5163.99,0
248070,20:12:13,20:12:13,246,12,"",0,0,5552.92,0
248070,20:13:15,20:13:15,247,13,"",0,0,5923.37,0
248070,20:14:15,20:14:15,248,14,"",0,0,6328.75,0
248070,20:15:47,20:15:47,249,15,"",0,0,6937.58,0
248070,20:16:49,20:16:49,251,16,"",0,0,7373.80,0
248070,20:18:03,20:18:03,252,17,"",0,0,7900.20,0
248070,20:19:16,20:19:16,253,18,"",0,0,8405.21,0
248070,20:20:00,20:20:00,254,19,"",0,0,8672.30,1
248070,20:20:56,20:20:56,255,20,"",0,0,8938.60,0
248070,20:22:33,20:22:33,256,21,"",0,0,9404.67,0
248070,20:24:00,20:24:00,257,22,"",0,0,9814.83,0
248070,20:25:03,20:25:03,258,23,"",0,0,10139.17,0
248070,20:26:18,20:26:18,259,24,"",0,0,10493.47,0
248070,20:27:30,20:27:30,148,25,"",0,0,10800.34,0
248070,20:28:22,20:28:22,149,26,"",0,0,11047.09,0
248070,20:31:00,20:31:00,463,27,"",0,0,11721.90,1
248070,20:35:18,20:35:18,260,28,"",0,0,12975.24,0
248070,20:36:47,20:36:47,262,29,"",0,0,13393.92,0
248070,20:38:09,20:38:09,263,30,"",0,0,13764.65,0
248070,20:40:07,20:40:07,264,31,"",0,0,14390.57,0
248070,20:41:39,20:41:39,265,32,"",0,0,14918.82,0
248070,20:42:44,20:42:44,266,33,"",0,0,15304.55,0
248070,20:44:00,20:44:00,267,34,"",0,0,15745.99,1
248070,20:44:45,20:44:45,268,35,"",0,0,16025.09,0
248070,20:45:31,20:45:31,269,36,"",0,0,16303.92,0
248070,20:47:48,20:47:48,270,37,"",0,0,16983.46,0
248070,20:50:05,20:50:05,192,38,"",0,0,17779.96,0
248070,20:52:00,20:52:00,193,39,"",0,0,18419.41,1
248070,20:54:13,20:54:13,272,40,"",0,0,19332.53,0
248070,20:55:26,20:55:26,273,41,"",0,0,19842.15,0
248070,20:56:14,20:56:14,274,42,"",0,0,20204.45,0
248070,20:56:58,20:56:58,275,43,"",0,0,20498.12,0
248070,20:57:47,20:57:47,276,44,"",0,0,20863.53,0
248070,20:59:38,20:59:38,277,45,"",0,0,21695.84,0
248070,21:02:00,21:02:00,185,46,"",0,0,22708.69,1
249010,14:49:00,14:49:00,185,1,"",0,0,0.00,1
249010,14:50:04,14:50:04,186,2,"",0,0,380.28,0
249010,14:50:53,14:50:53,187,3,"",0,0,720.77,0
249010,14:52:58,14:52:58,188,4,"",0,0,1556.70,0
249010,14:54:11,14:54:11,189,5,"",0,0,2032.07,0
249010,14:54:46,14:54:46,190,6,"",0,0,2256.66,0
249010,14:56:05,14:56:05,191,7,"",0,0,2776.82,0
249010,14:57:18,14:57:18,192,8,"",0,0,3226.43,0
249010,14:59:00,14:59:00,193,9,"",0,0,3865.88,1
249010,15:00:36,15:00:36,195,10,"",0,0,4473.36,0
249010,15:02:18,15:02:18,196,11,"",0,0,5133.45,0
249010,15:03:14,15:03:14,197,12,"",0,0,5498.63,0
249010,15:04:00,15:04:00,198,13,"",0,0,5790.37,1
249010,15:04:59,15:04:59,199,14,"",0,0,6181.37,0
249010,15:05:55,15:05:55,200,15,"",0,0,6568.22,0
249010,15:07:08,15:07:08,201,16,"",0,0,7060.89,0
249010,15:08:44,15:08:44,202,17,"",0,0,7668.80,0
249010,15:10:11,15:10:11,203,18,"",0,0,8122.48,0
249010,15:10:56,15:10:56,204,19,"",0,0,8383.62,0
249010,15:14:00,15:14:00,462,20,"",0,0,9438.40,1
249010,15:15:47,15:15:47,116,21,"",0,0,9911.92,0
249010,15:17:18,15:17:18,118,22,"",0,0,10361.02,0
249010,15:17:45,15:17:45,119,23,"",0,0,10519.89,0
249010,15:18:44,15:18:44,206,24,"",0,0,10781.75,0
249010,15:19:47,15:19:47,207,25,"",0,0,11123.24,0
249010,15:20:46,15:20:46,208,26,"",0,0,11436.51,0
249010,15:22:20,15:22:20,209,27,"",0,0,11930.81,0
249010,15:23:40,15:23:40,210,28,"",0,0,12359.42,0
249010,15:25:00,15:25:00,211,29,"",0,0,12757.30,1
249010,15:25:29,15:25:29,212,30,"",0,0,12939.12,0
249010,15:26:34,15:26:34,213,31,"",0,0,13381.34,0
249010,15:28:02,15:28:02,214,32,"",0,0,14012.11,0
249010,15:28:48,15:28:48,215,33,"",0,0,14343.72,0
249010,15:30:08,15:30:08,217,34,"",0,0,14902.58,0
249010,15:31:16,15:31:16,218,35,"",0,0,15370.89,0
249010,15:32:12,15:32:12,219,36,"",0,0,15729.20,0
249010,15:33:11,15:33:11,220,37,"",0,0,16128.22,0
249010,15:34:00,15:34:00,331,38,"",0,0,16463.34,1
249010,15:34:53,15:34:53,221,39,"",0,0,16679.22,0
249010,15:36:35,15:36:35,222,40,"",0,0,17119.92,0
249010,15:37:52,15:37:52,223,41,"",0,0,17482.90,0
249010,15:40:19,15:40:19,224,42,"",0,0,18141.65,0
249010,15:41:28,15:41:28,225,43,"",0,0,18459.76,0
249010,15:42:30,15:42:30,226,44,"",0,0,18749.63,0
249010,15:46:55,15:46:55,417,45,"",0,0,19927.52,0
249010,15:48:33,15:48:33,231,46,"",0,0,20360.87,0
249010,15:49:58,15:49:58,232,47,"",0,0,20738.22,0
249010,15:51:00,15:51:00,233,48,"",0,0,21021.89,1
250010,10:08:00,10:08:00,12,1,"",0,0,0.00,1
250010,10:11:47,10:11:47,14,2,"",0,0,1334.05,0
250010,10:12:44,10:12:44,15,3,"",0,0,1670.99,0
250010,10:13:29,10:13:29,16,4,"",0,0,1935.20,0
250010,10:14:22,10:14:22,17,5,"",0,0,2234.82,0
250010,10:14:53,10:14:53,18,6,"",0,0,2445.07,0
250010,10:15:24,10:15:24,19,7,"",0,0,2648.63,0
250010,10:16:23,10:16:23,20,8,"",0,0,2990.38,0
250010,10:17:45,10:17:45,21,9,"",0,0,3530.82,0
250010,10:20:00,10:20:00,460,10,"",0,0,4357.30,1
250010,10:21:56,10:21:56,116,11,"",0,0,4877.60,0
250010,10:23:31,10:23:31,118,12,"",0,0,5326.70,0
250010,10:24:01,10:24:01,119,13,"",0,0,5485.57,0
250010,10:24:48,10:24:48,120,14,"",0,0,5711.43,0
250010,10:26:27,10:26:27,121,15,"",0,0,6159.58,0
250010,10:27:58,10:27:58,31,16,"",0,0,6630.17,0
250010,10:28:42,10:28:42,32,17,"",0,0,6853.10,0
250010,10:30:50,10:30:50,33,18,"",0,0,7488.71,0
250010,10:31:19,10:31:19,34,19,"",0,0,7629.37,0
250010,10:32:10,10:32:10,36,20,"",0,0,7892.86,0
250010,10:34:00,10:34:00,228,21,"",0,0,8425.91,1
250010,10:34:47,10:34:47,37,22,"",0,0,8736.50,0
250010,10:35:20,10:35:20,38,23,"",0,0,8967.53,0
250010,10:36:00,10:36:00,39,24,"",0,0,9231.41,0
250010,10:36:41,10:36:41,40,25,"",0,0,9519.79,0
250010,10:37:12,10:37:12,41,26,"",0,0,9718.57,0
250010,10:37:23,10:37:23,64,27,"",0,0,9786.39,0
250010,10:38:22,10:38:22,59,28,"",0,0,10148.99,0
250010,10:39:09,10:39:09,60,29,"",0,0,10448.23,0
250010,10:40:25,10:40:25,45,30,"",0,0,10935.33,0
250010,10:41:54,10:41:54,47,31,"",0,0,11399.09,0
250010,10:42:44,10:42:44,48,32,"",0,0,11730.09,0
250010,10:44:00,10:44:00,49,33,"",0,0,12227.43,1
250010,10:45:55,10:45:55,50,34,"",0,0,12698.60,0
250010,10:47:15,10:47:15,51,35,"",0,0,13077.11,0
250010,10:47:54,10:47:54,52,36,"",0,0,13241.47,0
250010,10:48:41,10:48:41,53,37,"",0,0,13451.74,0
250010,10:50:40,10:50:40,54,38,"",0,0,13964.51,0
250010,10:51:35,10:51:35,55,39,"",0,0,14203.12,0
250010,10:52:35,10:52:35,57,40,"",0,0,14452.93,0
250010,10:54:56,10:54:56,65,41,"",0,0,15004.90,0
250010,10:56:00,10:56:00,410,42,"",0,0,15281.78,1
251080,11:00:00,11:00:00,410,1,"",0,0,0.00,1
251080,11:00:54,11:00:54,411,2,"",0,0,462.05,0
251080,11:01:45,11:01:45,412,3,"",0,0,906.85,0
251080,11:02:24,11:02:24,413,4,"",0,0,1259.85,0
251080,11:02:55,11:02:55,414,5,"",0,0,1536.23,0
251080,11:03:23,11:03:23,69,6,"",0,0,1783.14,0
251080,11:06:47,11:06:47,70,7,"",0,0,3298.13,0
251080,11:07:22,11:07:22,71,8,"",0,0,3597.44,0
251080,11:07:44,11:07:44,72,9,"",0,0,3779.64,0
251080,11:08:15,11:08:15,73,10,"",0,0,4037.10,0
251080,11:08:39,11:08:39,75,11,"",0,0,4245.01,0
251080,11:09:03,11:09:03,76,12,"",0,0,4450.20,0
251080,11:10:00,11:10:00,77,13,"",0,0,4942.51,0
251080,11:11:00,11:11:00,78,14,"",0,0,5399.50,1
251080,11:12:17,11:12:17,79,15,"",0,0,5771.88,0
251080,11:13:39,11:13:39,80,16,"",0,0,6141.09,0
251080,11:16:07,11:16:07,81,17,"",0,0,6693.54,0
251080,11:17:04,11:17:04,82,18,"",0,0,6910.39,0
251080,11:18:26,11:18:26,83,19,"",0,0,7271.05,0
251080,11:19:07,11:19:07,85,20,"",0,0,7457.85,0
251080,11:19:44,11:19:44,86,21,"",0,0,7625.33,0
251080,11:20:29,11:20:29,87,22,"",0,0,7831.60,0
251080,11:21:31,11:21:31,88,23,"",0,0,8119.93,0
251080,11:22:32,11:22:32,89,24,"",0,0,8405.97,0
251080,11:23:29,11:23:29,90,25,"",0,0,8666.54,0
251080,11:25:00,11:25:00,91,26,"",0,0,9065.78,1
251080,11:26:31,11:26:31,92,27,"",0,0,9518.75,0
251080,11:27:20,11:27:20,93,28,"",0,0,9755.86,0
251080,11:27:58,11:27:58,94,29,"",0,0,9932.24,0
251080,11:29:11,11:29:11,96,30,"",0,0,10262.51,0
251080,11:30:15,11:30:15,97,31,"",0,0,10575.20,0
251080,11:31:12,11:31:12,144,32,"",0,0,10871.49,0
251080,11:32:51,11:32:51,145,33,"",0,0,11357.64,0
251080,11:33:26,11:33:26,146,34,"",0,0,11501.87,0
251080,11:34:04,11:34:04,147,35,"",0,0,11688.67,0
251080,11:34:57,11:34:57,148,36,"",0,0,11933.21,0
251080,11:35:50,11:35:50,149,37,"",0,0,12179.96,0
251080,11:38:00,11:38:00,460,38,"",0,0,12790.50,1
251080,11:40:55,11:40:55,107,39,"",0,0,13779.62,0
251080,11:41:34,11:41:34,108,40,"",0,0,14018.28,0
251080,11:42:26,11:42:26,109,41,"",0,0,14350.74,0
251080,11:43:17,11:43:17,110,42,"",0,0,14614.12,0
251080,11:44:03,11:44:03,111,43,"",0,0,14858.86,0
251080,11:44:33,11:44:33,112,44,"",0,0,15048.20,0
251080,11:45:27,11:45:27,113,45,"",0,0,15327.06,0
251080,11:46:19,11:46:19,114,46,"",0,0,15591.44,0
251080,11:47:10,11:47:10,115,47,"",0,0,15877.45,0
251080,11:50:00,11:50:00,12,48,"",0,0,16804.48,1
252070,13:23:00,13:23:00,1,1,"",0,0,0.00,1
252070,13:25:53,13:25:53,227,2,"",0,0,631.09,0
252070,13:28:26,13:28:26,376,3,"",0,0,1392.83,0
252070,13:29:12,13:29:12,387,4,"",0,0,1590.24,0
252070,13:30:04,13:30:04,398,5,"",0,0,1872.17,0
252070,13:30:56,13:30:56,407,6,"",0,0,2162.30,0
252070,13:31:31,13:31:31,2,7,"",0,0,2350.73,0
252070,13:32:20,13:32:20,13,8,"",0,0,2613.97,0
252070,13:33:33,13:33:33,24,9,"",0,0,2994.12,0
252070,13:35:00,13:35:00,35,10,"",0,0,3455.30,1
252070,13:36:14,13:36:14,46,11,"",0,0,3783.86,0
252070,13:37:12,13:37:12,56,12,"",0,0,4048.30,0
252070,13:38:47,13:38:47,74,13,"",0,0,4500.59,0
252070,13:39:37,13:39:37,84,14,"",0,0,4704.93,0
252070,13:41:20,13:41:20,95,15,"",0,0,5112.01,0
252070,13:42:55,13:42:55,106,16,"",0,0,5497.04,0
252070,13:43:49,13:43:49,117,17,"",0,0,5712.84,0
252070,13:45:00,13:45:00,128,18,"",0,0,6034.07,1
252070,13:45:50,13:45:50,139,19,"",0,0,6296.88,0
252070,13:47:44,13:47:44,150,20,"",0,0,6828.63,0
252070,13:48:23,13:48:23,161,21,"",0,0,7024.30,0
252070,13:50:00,13:50:00,172,22,"",0,0,7528.93,1
252070,13:50:54,13:50:54,183,23,"",0,0,7840.67,0
252070,13:51:26,13:51:26,194,24,"",0,0,8021.22,0
252070,13:52:30,13:52:30,205,25,"",0,0,8378.49,0
252070,13:53:28,13:53:28,216,26,"",0,0,8722.73,0
252070,13:54:00,13:54:00,228,27,"",0,0,8881.85,1
252070,13:55:12,13:55:12,239,28,"",0,0,9217.26,0
252070,13:55:56,13:55:56,250,29,"",0,0,9424.77,0
252070,13:56:40,13:56:40,261,30,"",0,0,9618.30,0
252070,13:57:00,13:57:00,271,31,"",0,0,9712.17,0
252070,13:58:00,13:58:00,282,32,"",0,0,9954.72,1
252070,13:58:22,13:58:22,293,33,"",0,0,10360.64,0
252070,13:58:48,13:58:48,304,34,"",0,0,10780.50,0
252070,13:59:00,13:59:00,315,35,"",0,0,10983.24,1
252070,14:00:34,14:00:34,326,36,"",0,0,11461.91,0
252070,14:01:40,14:01:40,332,37,"",0,0,11778.87,0
252070,14:02:31,14:02:31,343,38,"",0,0,12017.35,0
252070,14:04:10,14:04:10,354,39,"",0,0,12489.91,0
252070,14:06:00,14:06:00,357,40,"",0,0,13044.39,1
253020,14:56:00,14:56:00,1,1,"",0,0,0.00,1
253020,14:59:08,14:59:08,227,2,"",0,0,631.09,0
253020,15:01:54,15:01:54,376,3,"",0,0,1392.83,0
253020,15:02:43,15:02:43,387,4,"",0,0,1590.24,0
253020,15:03:39,15:03:39,398,5,"",0,0,1872.17,0
253020,15:04:36,15:04:36,407,6,"",0,0,2162.30,0
253020,15:05:13,15:05:13,2,7,"",0,0,2350.73,0
253020,15:06:06,15:06:06,13,8,"",0,0,2613.97,0
253020,15:07:25,15:07:25,24,9,"",0,0,2994.12,0
253020,15:09:00,15:09:00,35,10,"",0,0,3455.30,1
253020,15:10:14,15:10:14,46,11,"",0,0,3783.86,0
253020,15:11:12,15:11:12,56,12,"",0,0,4048.30,0
253020,15:12:47,15:12:47,74,13,"",0,0,4500.59,0
253020,15:13:37,15:13:37,84,14,"",0,0,4704.93,0
253020,15:15:20,15:15:20,95,15,"",0,0,5112.01,0
253020,15:16:55,15:16:55,106,16,"",0,0,5497.04,0
253020,15:17:49,15:17:49,117,17,"",0,0,5712.84,0
253020,15:19:00,15:19:00,128,18,"",0,0,6034.07,1
253020,15:19:50,15:19:50,139,19,"",0,0,6296.88,0
253020,15:21:44,15:21:44,150,20,"",0,0,6828.63,0
253020,15:22:23,15:22:23,161,21,"",0,0,7024.30,0
253020,15:24:00,15:24:00,172,22,"",0,0,7528.93,1
253020,15:24:54,15:24:54,183,23,"",0,0,7840.67,0
253020,15:25:26,15:25:26,194,24,"",0,0,8021.22,0
253020,15:26:30,15:26:30,205,25,"",0,0,8378.49,0
253020,15:27:28,15:27:28,216,26,"",0,0,8722.73,0
253020,15:28:00,15:28:00,228,27,"",0,0,8881.85,1
253020,15:29:12,15:29:12,239,28,"",0,0,9217.26,0
253020,15:29:56,15:29:56,250,29,"",0,0,9424.77,0
253020,15:30:40,15:30:40,261,30,"",0,0,9618.30,0
253020,15:31:00,15:31:00,271,31,"",0,0,9712.17,0
253020,15:32:00,15:32:00,282,32,"",0,0,9954.72,1
253020,15:32:22,15:32:22,293,33,"",0,0,10360.64,0
253020,15:32:48,15:32:48,304,34,"",0,0,10780.50,0
253020,15:33:00,15:33:00,315,35,"",0,0,10983.24,1
253020,15:34:34,15:34:34,326,36,"",0,0,11461.91,0
253020,15:35:40,15:35:40,332,37,"",0,0,11778.87,0
253020,15:36:31,15:36:31,343,38,"",0,0,12017.35,0
253020,15:38:10,15:38:10,354,39,"",0,0,12489.91,0
253020,15:40:00,15:40:00,357,40,"",0,0,13044.39,1
254020,11:38:00,11:38:00,361,1,"",0,0,0.00,1
254020,11:39:09,11:39:09,362,2,"",0,0,436.18,0
254020,11:39:32,11:39:32,363,3,"",0,0,585.00,0
254020,11:40:44,11:40:44,364,4,"",0,0,1026.11,0
254020,11:41:21,11:41:21,365,5,"",0,0,1246.95,0
254020,11:41:56,11:41:56,366,6,"",0,0,1455.42,0
254020,11:43:00,11:43:00,58,7,"",0,0,1856.75,1
254020,11:44:34,11:44:34,367,8,"",0,0,2240.37,0
254020,11:45:01,11:45:01,358,9,"",0,0,2359.71,0
254020,11:46:36,11:46:36,368,10,"",0,0,2724.00,0
254020,11:48:15,11:48:15,369,11,"",0,0,3109.06,0
254020,11:49:00,11:49:00,370,12,"",0,0,3281.27,1
254020,11:49:29,11:49:29,371,13,"",0,0,3456.21,0
254020,11:50:07,11:50:07,372,14,"",0,0,3701.17,0
254020,11:51:00,11:51:00,373,15,"",0,0,4027.75,1
254020,11:51:32,11:51:32,374,16,"",0,0,4205.29,0
254020,11:52:40,11:52:40,375,17,"",0,0,4599.82,0
254020,11:53:06,11:53:06,377,18,"",0,0,4734.42,0
254020,11:54:04,11:54:04,378,19,"",0,0,5079.94,0
254020,11:55:00,11:55:00,379,20,"",0,0,5400.51,1
254020,11:56:10,11:56:10,380,21,"",0,0,5759.40,0
254020,11:57:24,11:57:24,381,22,"",0,0,6122.83,0
254020,11:58:21,11:58:21,382,23,"",0,0,6377.39,0
254020,12:00:00,12:00:00,383,24,"",0,0,6878.63,1
254020,12:01:06,12:01:06,384,25,"",0,0,7170.20,0
254020,12:02:22,12:02:22,385,26,"",0,0,7474.83,0
254020,12:04:32,12:04:32,386,27,"",0,0,7958.49,0
254020,12:05:43,12:05:43,388,28,"",0,0,8196.37,0
254020,12:06:32,12:06:32,389,29,"",0,0,8376.87,0
254020,12:08:28,12:08:28,390,30,"",0,0,8862.23,0
254020,12:09:48,12:09:48,391,31,"",0,0,9205.90,0
254020,12:11:00,12:11:00,392,32,"",0,0,9495.26,1
254020,12:12:30,12:12:30,393,33,"",0,0,9952.37,0
254020,12:13:23,12:13:23,394,34,"",0,0,10208.23,0
254020,12:14:27,12:14:27,395,35,"",0,0,10508.47,0
254020,12:16:05,12:16:05,396,36,"",0,0,10977.02,0
254020,12:16:54,12:16:54,397,37,"",0,0,11221.15,0
254020,12:17:43,12:17:43,399,38,"",0,0,11438.04,0
254020,12:20:21,12:20:21,400,39,"",0,0,12171.27,0
254020,12:22:00,12:22:00,1,40,"",0,0,12642.01,1
255020,19:23:00,19:23:00,233,1,"",0,0,0.00,1
255020,19:26:09,19:26:09,234,2,"",0,0,563.64,0
255020,19:27:41,19:27:41,235,3,"",0,0,883.71,0
255020,19:29:29,19:29:29,236,4,"",0,0,1229.29,0
255020,19:30:00,19:30:00,237,5,"",0,0,1342.26,1
255020,19:31:19,19:31:19,238,6,"",0,0,1732.64,0
255020,19:34:15,19:34:15,240,7,"",0,0,2619.19,0
255020,19:35:21,19:35:21,241,8,"",0,0,2972.98,0
255020,19:36:37,19:36:37,242,9,"",0,0,3378.89,0
255020,19:38:24,19:38:24,243,10,"",0,0,3971.15,0
255020,19:41:00,19:41:00,244,11,"",0,0,4825.24,1
255020,19:42:20,19:42:20,245,12,"",0,0,5316.71,0
255020,19:43:26,19:43:26,246,13,"",0,0,5705.64,0
255020,19:44:35,19:44:35,247,14,"",0,0,6076.09,0
255020,19:45:40,19:45:40,248,15,"",0,0,6481.47,0
255020,19:47:22,19:47:22,249,16,"",0,0,7090.30,0
255020,19:48:30,19:48:30,251,17,"",0,0,7526.52,0
255020,19:49:51,19:49:51,252,18,"",0,0,8052.92,0
255020,19:51:12,19:51:12,253,19,"",0,0,8557.93,0
255020,19:52:00,19:52:00,254,20,"",0,0,8825.02,1
255020,19:53:01,19:53:01,255,21,"",0,0,9091.32,0
255020,19:54:47,19:54:47,256,22,"",0,0,9557.39,0
255020,19:56:21,19:56:21,257,23,"",0,0,9967.55,0
255020,19:57:31,19:57:31,258,24,"",0,0,10291.89,0
255020,19:58:53,19:58:53,259,25,"",0,0,10646.19,0
255020,20:00:10,20:00:10,148,26,"",0,0,10953.06,0
255020,20:01:08,20:01:08,149,27,"",0,0,11199.81,0
255020,20:04:00,20:04:00,463,28,"",0,0,11874.62,1
255020,20:08:18,20:08:18,260,29,"",0,0,13127.96,0
255020,20:09:47,20:09:47,262,30,"",0,0,13546.64,0
255020,20:11:09,20:11:09,263,31,"",0,0,13917.37,0
255020,20:13:07,20:13:07,264,32,"",0,0,14543.29,0
255020,20:14:39,20:14:39,265,33,"",0,0,15071.54,0
255020,20:15:44,20:15:44,266,34,"",0,0,15457.27,0
255020,20:17:00,20:17:00,267,35,"",0,0,15898.71,1
255020,20:17:45,20:17:45,268,36,"",0,0,16177.81,0
255020,20:18:31,20:18:31,269,37,"",0,0,16456.64,0
255020,20:20:48,20:20:48,270,38,"",0,0,17136.18,0
255020,20:23:05,20:23:05,192,39,"",0,0,17932.68,0
255020,20:25:00,20:25:00,193,40,"",0,0,18572.13,1
255020,20:27:13,20:27:13,272,41,"",0,0,19485.25,0
255020,20:28:26,20:28:26,273,42,"",0,0,19994.87,0
255020,20:29:14,20:29:14,274,43,"",0,0,20357.17,0
255020,20:29:58,20:29:58,275,44,"",0,0,20650.84,0
255020,20:30:47,20:30:47,276,45,"",0,0,21016.25,0
255020,20:32:38,20:32:38,277,46,"",0,0,21848.56,0
255020,20:35:00,20:35:00,185,47,"",0,0,22861.41,1
256020,08:40:00,08:40:00,334,1,"",0,0,0.00,1
256020,08:42:00,08:42:00,335,2,"",0,0,785.63,0
256020,08:42:52,08:42:52,336,3,"",0,0,1130.42,0
256020,08:43:27,08:43:27,337,4,"",0,0,1356.07,0
256020,08:44:42,08:44:42,338,5,"",0,0,1874.28,0
256020,08:45:59,08:45:59,339,6,"",0,0,2394.69,0
256020,08:46:34,08:46:34,340,7,"",0,0,2611.95,0
256020,08:47:11,08:47:11,341,8,"",0,0,2858.22,0
256020,08:48:40,08:48:40,342,9,"",0,0,3464.52,0
256020,08:49:24,08:49:24,344,10,"",0,0,3717.86,0
256020,08:50:18,08:50:18,356,11,"",0,0,3992.02,0
256020,08:53:00,08:53:00,461,12,"",0,0,4886.46,1
256020,08:54:29,08:54:29,116,13,"",0,0,5407.78,0
256020,08:55:41,08:55:41,118,14,"",0,0,5856.88,0
256020,08:56:04,08:56:04,119,15,"",0,0,6015.75,0
256020,08:56:40,08:56:40,120,16,"",0,0,6241.61,0
256020,08:57:55,08:57:55,121,17,"",0,0,6689.76,0
256020,08:59:02,08:59:02,122,18,"",0,0,7140.50,0
256020,08:59:47,08:59:47,123,19,"",0,0,7431.61,0
256020,09:00:48,09:00:48,124,20,"",0,0,7845.68,0
256020,09:01:47,09:01:47,125,21,"",0,0,8207.20,0
256020,09:03:00,09:03:00,126,22,"",0,0,8638.60,1
256020,09:05:26,09:05:26,127,23,"",0,0,9657.64,0
256020,09:06:22,09:06:22,129,24,"",0,0,10024.72,0
256020,09:07:00,09:07:00,130,25,"",0,0,10314.32,1
256020,09:07:41,09:07:41,131,26,"",0,0,10523.23,0
256020,09:08:44,09:08:44,132,27,"",0,0,10849.66,0
256020,09:10:53,09:10:53,133,28,"",0,0,11517.13,0
256020,09:12:00,09:12:00,357,29,"",0,0,11864.38,1
257070,13:54:00,13:54:00,185,1,"",0,0,0.00,1
257070,13:54:57,13:54:57,186,2,"",0,0,380.28,0
257070,13:55:42,13:55:42,187,3,"",0,0,720.77,0
257070,13:57:34,13:57:34,188,4,"",0,0,1556.70,0
257070,13:58:40,13:58:40,189,5,"",0,0,2032.07,0
257070,13:59:11,13:59:11,190,6,"",0,0,2256.66,0
257070,14:00:22,14:00:22,191,7,"",0,0,2776.82,0
257070,14:01:28,14:01:28,192,8,"",0,0,3226.43,0
257070,14:03:00,14:03:00,193,9,"",0,0,3865.88,1
257070,14:05:14,14:05:14,195,10,"",0,0,4473.36,0
257070,14:07:37,14:07:37,196,11,"",0,0,5133.45,0
257070,14:08:56,14:08:56,197,12,"",0,0,5498.63,0
257070,14:10:00,14:10:00,198,13,"",0,0,5790.37,1
257070,14:11:10,14:11:10,199,14,"",0,0,6181.37,0
257070,14:12:18,14:12:18,200,15,"",0,0,6568.22,0
257070,14:13:46,14:13:46,201,16,"",0,0,7060.89,0
257070,14:15:41,14:15:41,202,17,"",0,0,7668.80,0
257070,14:17:26,14:17:26,203,18,"",0,0,8122.48,0
257070,14:18:20,14:18:20,204,19,"",0,0,8383.62,0
257070,14:22:00,14:22:00,462,20,"",0,0,9438.40,1
257070,14:24:07,14:24:07,116,21,"",0,0,9911.92,0
257070,14:25:54,14:25:54,118,22,"",0,0,10361.02,0
257070,14:26:26,14:26:26,119,23,"",0,0,10519.89,0
257070,14:27:36,14:27:36,206,24,"",0,0,10781.75,0
257070,14:28:50,14:28:50,207,25,"",0,0,11123.24,0
257070,14:30:00,14:30:00,208,26,"",0,0,11436.51,0
257070,14:31:51,14:31:51,209,27,"",0,0,11930.81,0
257070,14:33:25,14:33:25,210,28,"",0,0,12359.42,0
257070,14:35:00,14:35:00,211,29,"",0,0,12757.30,1
257070,14:35:32,14:35:32,212,30,"",0,0,12939.12,0
257070,14:36:44,14:36:44,213,31,"",0,0,13381.34,0
257070,14:38:22,14:38:22,214,32,"",0,0,14012.11,0
257070,14:39:13,14:39:13,215,33,"",0,0,14343.72,0
257070,14:40:43,14:40:43,217,34,"",0,0,14902.58,0
257070,14:41:57,14:41:57,218,35,"",0,0,15370.89,0
257070,14:43:00,14:43:00,219,36,"",0,0,15729.20,0
257070,14:44:06,14:44:06,220,37,"",0,0,16128.22,0
257070,14:45:00,14:45:00,331,38,"",0,0,16463.34,1
257070,14:45:56,14:45:56,221,39,"",0,0,16679.22,0
257070,14:47:44,14:47:44,222,40,"",0,0,17119.92,0
257070,14:49:06,14:49:06,223,41,"",0,0,17482.90,0
257070,14:51:41,14:51:41,224,42,"",0,0,18141.65,0
257070,14:52:55,14:52:55,225,43,"",0,0,18459.76,0
257070,14:54:00,14:54:00,226,44,"",0,0,18749.63,0
257070,14:58:40,14:58:40,417,45,"",0,0,19927.52,0
257070,15:00:24,15:00:24,231,46,"",0,0,20360.87,0
257070,15:01:55,15:01:55,232,47,"",0,0,20738.22,0
257070,15:03:00,15:03:00,233,48,"",0,0,21021.89,1
258020,08:38:00,08:38:00,361,1,"",0,0,0.00,1
258020,08:39:09,08:39:09,362,2,"",0,0,436.18,0
258020,08:39:32,08:39:32,363,3,"",0,0,585.00,0
258020,08:40:44,08:40:44,364,4,"",0,0,1026.11,0
258020,08:41:21,08:41:21,365,5,"",0,0,1246.95,0
258020,08:41:56,08:41:56,366,6,"",0,0,1455.42,0
258020,08:43:00,08:43:00,58,7,"",0,0,1856.75,1
258020,08:44:03,08:44:03,367,8,"",0,0,2240.37,0
258020,08:44:21,08:44:21,358,9,"",0,0,2359.71,0
258020,08:45:24,08:45:24,368,10,"",0,0,2724.00,0
258020,08:46:30,08:46:30,369,11,"",0,0,3109.06,0
258020,08:47:00,08:47:00,370,12,"",0,0,3281.27,1
258020,08:47:29,08:47:29,371,13,"",0,0,3456.21,0
258020,08:48:07,08:48:07,372,14,"",0,0,3701.17,0
258020,08:49:00,08:49:00,373,15,"",0,0,4027.75,1
258020,08:49:32,08:49:32,374,16,"",0,0,4205.29,0
258020,08:50:40,08:50:40,375,17,"",0,0,4599.82,0
258020,08:51:06,08:51:06,377,18,"",0,0,4734.42,0
258020,08:52:04,08:52:04,378,19,"",0,0,5079.94,0
258020,08:53:00,08:53:00,379,20,"",0,0,5400.51,1
258020,08:54:10,08:54:10,380,21,"",0,0,5759.40,0
258020,08:55:24,08:55:24,381,22,"",0,0,6122.83,0
258020,08:56:21,08:56:21,382,23,"",0,0,6377.39,0
258020,08:58:00,08:58:00,383,24,"",0,0,6878.63,1
258020,08:58:48,08:58:48,384,25,"",0,0,7170.20,0
258020,08:59:43,08:59:43,385,26,"",0,0,7474.83,0
258020,09:01:17,09:01:17,386,27,"",0,0,7958.49,0
258020,09:02:09,09:02:09,388,28,"",0,0,8196.37,0
258020,09:02:45,09:02:45,389,29,"",0,0,8376.87,0
258020,09:04:09,09:04:09,390,30,"",0,0,8862.23,0
258020,09:05:08,09:05:08,391,31,"",0,0,9205.90,0
258020,09:06:00,09:06:00,392,32,"",0,0,9495.26,1
258020,09:07:05,09:07:05,393,33,"",0,0,9952.37,0
258020,09:07:44,09:07:44,394,34,"",0,0,10208.23,0
258020,09:08:30,09:08:30,395,35,"",0,0,10508.47,0
258020,09:09:42,09:09:42,396,36,"",0,0,10977.02,0
258020,09:10:17,09:10:17,397,37,"",0,0,11221.15,0
258020,09:10:53,09:10:53,399,38,"",0,0,11438.04,0
258020,09:12:48,09:12:48,400,39,"",0,0,12171.27,0
258020,09:14:00,09:14:00,1,40,"",0,0,12642.01,1
259070,09:29:00,09:29:00,410,1,"",0,0,0.00,1
259070,09:29:49,09:29:49,411,2,"",0,0,462.05,0
259070,09:30:35,09:30:35,412,3,"",0,0,906.85,0
259070,09:31:11,09:31:11,413,4,"",0,0,1259.85,0
259070,09:31:39,09:31:39,414,5,"",0,0,1536.23,0
259070,09:32:05,09:32:05,69,6,"",0,0,1783.14,0
259070,09:35:10,09:35:10,70,7,"",0,0,3298.13,0
259070,09:35:42,09:35:42,71,8,"",0,0,3597.44,0
259070,09:36:02,09:36:02,72,9,"",0,0,3779.64,0
259070,09:36:30,09:36:30,73,10,"",0,0,4037.10,0
259070,09:36:52,09:36:52,75,11,"",0,0,4245.01,0
259070,09:37:14,09:37:14,76,12,"",0,0,4450.20,0
259070,09:38:06,09:38:06,77,13,"",0,0,4942.51,0
259070,09:39:00,09:39:00,78,14,"",0,0,5399.50,1
259070,09:40:12,09:40:12,79,15,"",0,0,5771.88,0
259070,09:41:28,09:41:28,80,16,"",0,0,6141.09,0
259070,09:43:45,09:43:45,81,17,"",0,0,6693.54,0
259070,09:44:38,09:44:38,82,18,"",0,0,6910.39,0
259070,09:45:54,09:45:54,83,19,"",0,0,7271.05,0
259070,09:46:32,09:46:32,85,20,"",0,0,7457.85,0
259070,09:47:07,09:47:07,86,21,"",0,0,7625.33,0
259070,09:47:48,09:47:48,87,22,"",0,0,7831.60,0
259070,09:48:45,09:48:45,88,23,"",0,0,8119.93,0
259070,09:49:43,09:49:43,89,24,"",0,0,8405.97,0
259070,09:50:36,09:50:36,90,25,"",0,0,8666.54,0
259070,09:52:00,09:52:00,91,26,"",0,0,9065.78,1
259070,09:53:31,09:53:31,92,27,"",0,0,9518.75,0
259070,09:54:20,09:54:20,93,28,"",0,0,9755.86,0
259070,09:54:58,09:54:58,94,29,"",0,0,9932.24,0
259070,09:56:11,09:56:11,96,30,"",0,0,10262.51,0
259070,09:57:15,09:57:15,97,31,"",0,0,10575.20,0
259070,09:58:12,09:58:12,144,32,"",0,0,10871.49,0
259070,09:59:51,09:59:51,145,33,"",0,0,11357.64,0
259070,10:00:26,10:00:26,146,34,"",0,0,11501.87,0
259070,10:01:04,10:01:04,147,35,"",0,0,11688.67,0
259070,10:01:57,10:01:57,148,36,"",0,0,11933.21,0
259070,10:02:50,10:02:50,149,37,"",0,0,12179.96,0
259070,10:05:00,10:05:00,460,38,"",0,0,12790.50,1
259070,10:07:55,10:07:55,107,39,"",0,0,13779.62,0
259070,10:08:34,10:08:34,108,40,"",0,0,14018.28,0
259070,10:09:26,10:09:26,109,41,"",0,0,14350.74,0
259070,10:10:17,10:10:17,110,42,"",0,0,14614.12,0
259070,10:11:03,10:11:03,111,43,"",0,0,14858.86,0
259070,10:11:33,10:11:33,112,44,"",0,0,15048.20,0
259070,10:12:27,10:12:27,113,45,"",0,0,15327.06,0
259070,10:13:19,10:13:19,114,46,"",0,0,15591.44,0
259070,10:14:10,10:14:10,115,47,"",0,0,15877.45,0
259070,10:17:00,10:17:00,12,48,"",0,0,16804.48,1
260080,08:10:00,08:10:00,185,1,"",0,0,0.00,1
260080,08:10:57,08:10:57,186,2,"",0,0,380.28,0
260080,08:11:42,08:11:42,187,3,"",0,0,720.77,0
260080,08:13:34,08:13:34,188,4,"",0,0,1556.70,0
260080,08:14:40,08:14:40,189,5,"",0,0,2032.07,0
260080,08:15:11,08:15:11,190,6,"",0,0,2256.66,0
260080,08:16:22,08:16:22,191,7,"",0,0,2776.82,0
260080,08:17:28,08:17:28,192,8,"",0,0,3226.43,0
260080,08:19:00,08:19:00,193,9,"",0,0,3865.88,1
260080,08:20:16,08:20:16,195,10,"",0,0,4473.36,0
260080,08:21:38,08:21:38,196,11,"",0,0,5133.45,0
260080,08:22:23,08:22:23,197,12,"",0,0,5498.63,0
260080,08:23:00,08:23:00,198,13,"",0,0,5790.37,1
260080,08:23:59,08:23:59,199,14,"",0,0,6181.37,0
260080,08:24:55,08:24:55,200,15,"",0,0,6568.22,0
260080,08:26:08,08:26:08,201,16,"",0,0,7060.89,0
260080,08:27:44,08:27:44,202,17,"",0,0,7668.80,0
260080,08:29:11,08:29:11,203,18,"",0,0,8122.48,0
260080,08:29:56,08:29:56,204,19,"",0,0,8383.62,0
260080,08:33:00,08:33:00,462,20,"",0,0,9438.40,1
260080,08:34:18,08:34:18,116,21,"",0,0,9911.92,0
260080,08:35:24,08:35:24,118,22,"",0,0,10361.02,0
260080,08:35:44,08:35:44,119,23,"",0,0,10519.89,0
260080,08:36:27,08:36:27,206,24,"",0,0,10781.75,0
260080,08:37:12,08:37:12,207,25,"",0,0,11123.24,0
260080,08:37:55,08:37:55,208,26,"",0,0,11436.51,0
260080,08:39:03,08:39:03,209,27,"",0,0,11930.81,0
260080,08:40:01,08:40:01,210,28,"",0,0,12359.42,0
260080,08:41:00,08:41:00,211,29,"",0,0,12757.30,1
260080,08:41:26,08:41:26,212,30,"",0,0,12939.12,0
260080,08:42:23,08:42:23,213,31,"",0,0,13381.34,0
260080,08:43:42,08:43:42,214,32,"",0,0,14012.11,0
260080,08:44:22,08:44:22,215,33,"",0,0,14343.72,0
260080,08:45:34,08:45:34,217,34,"",0,0,14902.58,0
260080,08:46:34,08:46:34,218,35,"",0,0,15370.89,0
260080,08:47:24,08:47:24,219,36,"",0,0,15729.20,0
260080,08:48:17,08:48:17,220,37,"",0,0,16128.22,0
260080,08:49:00,08:49:00,331,38,"",0,0,16463.34,1
260080,08:49:40,08:49:40,221,39,"",0,0,16679.22,0
260080,08:50:58,08:50:58,222,40,"",0,0,17119.92,0
260080,08:51:57,08:51:57,223,41,"",0,0,17482.90,0
260080,08:53:50,08:53:50,224,42,"",0,0,18141.65,0
260080,08:54:43,08:54:43,225,43,"",0,0,18459.76,0
260080,08:55:30,08:55:30,226,44,"",0,0,18749.63,0
260080,08:58:52,08:58:52,417,45,"",0,0,19927.52,0
260080,09:00:07,09:00:07,231,46,"",0,0,20360.87,0
260080,09:01:13,09:01:13,232,47,"",0,0,20738.22,0
260080,09:02:00,09:02:00,233,48,"",0,0,21021.89,1
261020,05:30:00,05:30:00,185,1,"",0,0,0.00,1
261020,05:30:57,05:30:57,186,2,"",0,0,380.28,0
261020,05:31:42,05:31:42,187,3,"",0,0,720.77,0
261020,05:33:34,05:33:34,188,4,"",0,0,1556.70,0
261020,05:34:40,05:34:40,189,5,"",0,0,2032.07,0
261020,05:35:11,05:35:11,190,6,"",0,0,2256.66,0
261020,05:36:22,05:36:22,191,7,"",0,0,2776.82,0
261020,05:37:28,05:37:28,192,8,"",0,0,3226.43,0
261020,05:39:00,05:39:00,193,9,"",0,0,3865.88,1
261020,05:40:36,05:40:36,195,10,"",0,0,4473.36,0
261020,05:42:18,05:42:18,196,11,"",0,0,5133.45,0
261020,05:43:14,05:43:14,197,12,"",0,0,5498.63,0
261020,05:44:00,05:44:00,198,13,"",0,0,5790.37,1
261020,05:44:53,05:44:53,199,14,"",0,0,6181.37,0
261020,05:45:43,05:45:43,200,15,"",0,0,6568.22,0
261020,05:46:49,05:46:49,201,16,"",0,0,7060.89,0
261020,05:48:16,05:48:16,202,17,"",0,0,7668.80,0
261020,05:49:34,05:49:34,203,18,"",0,0,8122.48,0
261020,05:50:15,05:50:15,204,19,"",0,0,8383.62,0
261020,05:53:00,05:53:00,462,20,"",0,0,9438.40,1
261020,05:54:37,05:54:37,116,21,"",0,0,9911.92,0
261020,05:56:00,05:56:00,118,22,"",0,0,10361.02,0
261020,05:56:25,05:56:25,119,23,"",0,0,10519.89,0
261020,05:57:18,05:57:18,206,24,"",0,0,10781.75,0
261020,05:58:15,05:58:15,207,25,"",0,0,11123.24,0
261020,05:59:09,05:59:09,208,26,"",0,0,11436.51,0
261020,06:00:34,06:00:34,209,27,"",0,0,11930.81,0
261020,06:01:47,06:01:47,210,28,"",0,0,12359.42,0
261020,06:03:00,06:03:00,211,29,"",0,0,12757.30,1
261020,06:03:19,06:03:19,212,30,"",0,0,12939.12,0
261020,06:04:02,06:04:02,213,31,"",0,0,13381.34,0
261020,06:05:01,06:05:01,214,32,"",0,0,14012.11,0
261020,06:05:32,06:05:32,215,33,"",0,0,14343.72,0
261020,06:06:25,06:06:25,217,34,"",0,0,14902.58,0
261020,06:07:10,06:07:10,218,35,"",0,0,15370.89,0
261020,06:07:48,06:07:48,219,36,"",0,0,15729.20,0
261020,06:08:27,06:08:27,220,37,"",0,0,16128.22,0
261020,06:09:00,06:09:00,331,38,"",0,0,16463.34,1
261020,06:09:34,06:09:34,221,39,"",0,0,16679.22,0
261020,06:10:40,06:10:40,222,40,"",0,0,17119.92,0
261020,06:11:30,06:11:30,223,41,"",0,0,17482.90,0
261020,06:13:06,06:13:06,224,42,"",0,0,18141.65,0
261020,06:13:51,06:13:51,225,43,"",0,0,18459.76,0
261020,06:14:30,06:14:30,226,44,"",0,0,18749.63,0
261020,06:16:45,06:16:45,229,45,"",0,0,19646.62,0
261020,06:18:00,06:18:00,230,46,"",0,0,20127.50,1
261020,06:20:20,06:20:20,231,47,"",0,0,20491.59,0
261020,06:22:28,06:22:28,232,48,"",0,0,20868.94,0
261020,06:24:00,06:24:00,233,49,"",0,0,21152.61,1
262080,18:08:00,18:08:00,12,1,"",0,0,0.00,1
262080,18:11:47,18:11:47,14,2,"",0,0,1334.05,0
262080,18:12:44,18:12:44,15,3,"",0,0,1670.99,0
262080,18:13:29,18:13:29,16,4,"",0,0,1935.20,0
262080,18:14:22,18:14:22,17,5,"",0,0,2234.82,0
262080,18:14:53,18:14:53,18,6,"",0,0,2445.07,0
262080,18:15:24,18:15:24,19,7,"",0,0,2648.63,0
262080,18:16:23,18:16:23,20,8,"",0,0,2990.38,0
262080,18:17:45,18:17:45,21,9,"",0,0,3530.82,0
262080,18:20:00,18:20:00,460,10,"",0,0,4357.30,1
262080,18:21:56,18:21:56,116,11,"",0,0,4877.60,0
262080,18:23:31,18:23:31,118,12,"",0,0,5326.70,0
262080,18:24:01,18:24:01,119,13,"",0,0,5485.57,0
262080,18:24:48,18:24:48,120,14,"",0,0,5711.43,0
262080,18:26:27,18:26:27,121,15,"",0,0,6159.58,0
262080,18:27:58,18:27:58,31,16,"",0,0,6630.17,0
262080,18:28:42,18:28:42,32,17,"",0,0,6853.10,0
262080,18:30:50,18:30:50,33,18,"",0,0,7488.71,0
262080,18:31:19,18:31:19,34,19,"",0,0,7629.37,0
262080,18:32:10,18:32:10,36,20,"",0,0,7892.86,0
262080,18:34:00,18:34:00,228,21,"",0,0,8425.91,1
262080,18:34:49,18:34:49,37,22,"",0,0,8736.50,0
262080,18:35:23,18:35:23,38,23,"",0,0,8967.53,0
262080,18:36:04,18:36:04,39,24,"",0,0,9231.41,0
262080,18:36:47,18:36:47,40,25,"",0,0,9519.79,0
262080,18:37:19,18:37:19,41,26,"",0,0,9718.57,0
262080,18:37:50,18:37:50,42,27,"",0,0,9930.83,0
262080,18:38:22,18:38:22,43,28,"",0,0,10140.54,0
262080,18:39:20,18:39:20,44,29,"",0,0,10502.57,0
262080,18:40:17,18:40:17,45,30,"",0,0,10811.39,0
262080,18:41:50,18:41:50,47,31,"",0,0,11275.15,0
262080,18:42:42,18:42:42,48,32,"",0,0,11606.15,0
262080,18:44:00,18:44:00,49,33,"",0,0,12103.49,1
262080,18:45:55,18:45:55,50,34,"",0,0,12574.66,0
262080,18:47:15,18:47:15,51,35,"",0,0,12953.17,0
262080,18:47:54,18:47:54,52,36,"",0,0,13117.53,0
262080,18:48:41,18:48:41,53,37,"",0,0,13327.80,0
262080,18:50:40,18:50:40,54,38,"",0,0,13840.57,0
262080,18:51:35,18:51:35,55,39,"",0,0,14079.18,0
262080,18:52:35,18:52:35,57,40,"",0,0,14328.99,0
262080,18:54:56,18:54:56,65,41,"",0,0,14880.96,0
262080,18:56:00,18:56:00,410,42,"",0,0,15157.84,1
263080,15:41:00,15:41:00,361,1,"",0,0,0.00,1
263080,15:42:09,15:42:09,362,2,"",0,0,436.18,0
263080,15:42:32,15:42:32,363,3,"",0,0,585.00,0
263080,15:43:44,15:43:44,364,4,"",0,0,1026.11,0
263080,15:44:21,15:44:21,365,5,"",0,0,1246.95,0
263080,15:44:56,15:44:56,366,6,"",0,0,1455.42,0
263080,15:46:00,15:46:00,58,7,"",0,0,1856.75,1
263080,15:47:18,15:47:18,367,8,"",0,0,2240.37,0
263080,15:47:41,15:47:41,358,9,"",0,0,2359.71,0
263080,15:49:00,15:49:00,368,10,"",0,0,2724.00,0
263080,15:50:22,15:50:22,369,11,"",0,0,3109.06,0
263080,15:51:00,15:51:00,370,12,"",0,0,3281.27,1
263080,15:51:29,15:51:29,371,13,"",0,0,3456.21,0
263080,15:52:07,15:52:07,372,14,"",0,0,3701.17,0
263080,15:53:00,15:53:00,373,15,"",0,0,4027.75,1
263080,15:53:32,15:53:32,374,16,"",0,0,4205.29,0
263080,15:54:40,15:54:40,375,17,"",0,0,4599.82,0
263080,15:55:06,15:55:06,377,18,"",0,0,4734.42,0
263080,15:56:04,15:56:04,378,19,"",0,0,5079.94,0
263080,15:57:00,15:57:00,379,20,"",0,0,5400.51,1
263080,15:57:56,15:57:56,380,21,"",0,0,5759.40,0
263080,15:58:55,15:58:55,381,22,"",0,0,6122.83,0
263080,15:59:40,15:59:40,382,23,"",0,0,6377.39,0
263080,16:01:00,16:01:00,383,24,"",0,0,6878.63,1
263080,16:02:00,16:02:00,384,25,"",0,0,7170.20,0
263080,16:03:09,16:03:09,385,26,"",0,0,7474.83,0
263080,16:05:07,16:05:07,386,27,"",0,0,7958.49,0
263080,16:06:12,16:06:12,388,28,"",0,0,8196.37,0
263080,16:06:56,16:06:56,389,29,"",0,0,8376.87,0
263080,16:08:42,16:08:42,390,30,"",0,0,8862.23,0
263080,16:09:55,16:09:55,391,31,"",0,0,9205.90,0
263080,16:11:00,16:11:00,392,32,"",0,0,9495.26,1
263080,16:12:30,16:12:30,393,33,"",0,0,9952.37,0
263080,16:13:23,16:13:23,394,34,"",0,0,10208.23,0
263080,16:14:27,16:14:27,395,35,"",0,0,10508.47,0
263080,16:16:05,16:16:05,396,36,"",0,0,10977.02,0
263080,16:16:54,16:16:54,397,37,"",0,0,11221.15,0
263080,16:17:43,16:17:43,399,38,"",0,0,11438.04,0
263080,16:20:21,16:20:21,400,39,"",0,0,12171.27,0
263080,16:22:00,16:22:00,1,40,"",0,0,12642.01,1
264010,13:23:00,13:23:00,1,1,"",0,0,0.00,1
264010,13:25:39,13:25:39,227,2,"",0,0,631.09,0
264010,13:27:59,13:27:59,376,3,"",0,0,1392.83,0
264010,13:28:41,13:28:41,387,4,"",0,0,1590.24,0
264010,13:29:28,13:29:28,398,5,"",0,0,1872.17,0
264010,13:30:16,13:30:16,407,6,"",0,0,2162.30,0
264010,13:30:48,13:30:48,2,7,"",0,0,2350.73,0
264010,13:31:33,13:31:33,13,8,"",0,0,2613.97,0
264010,13:32:40,13:32:40,24,9,"",0,0,2994.12,0
264010,13:34:00,13:34:00,35,10,"",0,0,3455.30,1
264010,13:35:14,13:35:14,46,11,"",0,0,3783.86,0
264010,13:36:12,13:36:12,56,12,"",0,0,4048.30,0
264010,13:37:47,13:37:47,74,13,"",0,0,4500.59,0
264010,13:38:37,13:38:37,84,14,"",0,0,4704.93,0
264010,13:40:20,13:40:20,95,15,"",0,0,5112.01,0
264010,13:41:55,13:41:55,106,16,"",0,0,5497.04,0
264010,13:42:49,13:42:49,117,17,"",0,0,5712.84,0
264010,13:44:00,13:44:00,128,18,"",0,0,6034.07,1
264010,13:44:30,13:44:30,139,19,"",0,0,6296.88,0
264010,13:45:38,13:45:38,150,20,"",0,0,6828.63,0
264010,13:46:02,13:46:02,161,21,"",0,0,7024.30,0
264010,13:47:00,13:47:00,172,22,"",0,0,7528.93,1
264010,13:47:54,13:47:54,183,23,"",0,0,7840.67,0
264010,13:48:26,13:48:26,194,24,"",0,0,8021.22,0
264010,13:49:30,13:49:30,205,25,"",0,0,8378.49,0
264010,13:50:28,13:50:28,216,26,"",0,0,8722.73,0
264010,13:51:00,13:51:00,228,27,"",0,0,8881.85,1
264010,13:51:54,13:51:54,239,28,"",0,0,9217.26,0
264010,13:52:27,13:52:27,250,29,"",0,0,9424.77,0
264010,13:53:00,13:53:00,261,30,"",0,0,9618.30,0
264010,13:53:15,13:53:15,271,31,"",0,0,9712.17,0
264010,13:54:00,13:54:00,282,32,"",0,0,9954.72,1
264010,13:54:22,13:54:22,293,33,"",0,0,10360.64,0
264010,13:54:48,13:54:48,304,34,"",0,0,10780.50,0
264010,13:55:00,13:55:00,315,35,"",0,0,10983.24,1
264010,13:56:34,13:56:34,326,36,"",0,0,11461.91,0
264010,13:57:40,13:57:40,332,37,"",0,0,11778.87,0
264010,13:58:31,13:58:31,343,38,"",0,0,12017.35,0
264010,14:00:10,14:00:10,354,39,"",0,0,12489.91,0
264010,14:02:00,14:02:00,357,40,"",0,0,13044.39,1
265010,19:10:00,19:10:00,361,1,"",0,0,0.00,1
265010,19:11:09,19:11:09,362,2,"",0,0,436.18,0
265010,19:11:32,19:11:32,363,3,"",0,0,585.00,0
265010,19:12:44,19:12:44,364,4,"",0,0,1026.11,0
265010,19:13:21,19:13:21,365,5,"",0,0,1246.95,0
265010,19:13:56,19:13:56,366,6,"",0,0,1455.42,0
265010,19:15:00,19:15:00,58,7,"",0,0,1856.75,1
265010,19:16:18,19:16:18,367,8,"",0,0,2240.37,0
265010,19:16:41,19:16:41,358,9,"",0,0,2359.71,0
265010,19:18:00,19:18:00,368,10,"",0,0,2724.00,0
265010,19:19:22,19:19:22,369,11,"",0,0,3109.06,0
265010,19:20:00,19:20:00,370,12,"",0,0,3281.27,1
265010,19:20:29,19:20:29,371,13,"",0,0,3456.21,0
265010,19:21:07,19:21:07,372,14,"",0,0,3701.17,0
265010,19:22:00,19:22:00,373,15,"",0,0,4027.75,1
265010,19:22:24,19:22:24,374,16,"",0,0,4205.29,0
265010,19:23:15,19:23:15,375,17,"",0,0,4599.82,0
265010,19:23:34,19:23:34,377,18,"",0,0,4734.42,0
265010,19:24:18,19:24:18,378,19,"",0,0,5079.94,0
265010,19:25:00,19:25:00,379,20,"",0,0,5400.51,1
265010,19:25:56,19:25:56,380,21,"",0,0,5759.40,0
265010,19:26:55,19:26:55,381,22,"",0,0,6122.83,0
265010,19:27:40,19:27:40,382,23,"",0,0,6377.39,0
265010,19:29:00,19:29:00,383,24,"",0,0,6878.63,1
265010,19:29:42,19:29:42,384,25,"",0,0,7170.20,0
265010,19:30:30,19:30:30,385,26,"",0,0,7474.83,0
265010,19:31:53,19:31:53,386,27,"",0,0,7958.49,0
265010,19:32:38,19:32:38,388,28,"",0,0,8196.37,0
265010,19:33:09,19:33:09,389,29,"",0,0,8376.87,0
265010,19:34:23,19:34:23,390,30,"",0,0,8862.23,0
265010,19:35:14,19:35:14,391,31,"",0,0,9205.90,0
265010,19:36:00,19:36:00,392,32,"",0,0,9495.26,1
265010,19:37:14,19:37:14,393,33,"",0,0,9952.37,0
265010,19:37:57,19:37:57,394,34,"",0,0,10208.23,0
265010,19:38:49,19:38:49,395,35,"",0,0,10508.47,0
265010,19:40:09,19:40:09,396,36,"",0,0,10977.02,0
265010,19:40:50,19:40:50,397,37,"",0,0,11221.15,0
265010,19:41:30,19:41:30,399,38,"",0,0,11438.04,0
265010,19:43:39,19:43:39,400,39,"",0,0,12171.27,0
265010,19:45:00,19:45:00,1,40,"",0,0,12642.01,1
266070,23:05:00,23:05:00,233,1,"",0,0,0.00,1
266070,23:06:59,23:06:59,234,2,"",0,0,563.64,0
266070,23:07:57,23:07:57,235,3,"",0,0,883.71,0
266070,23:08:32,23:08:32,418,4,"",0,0,1080.93,0
266070,23:09:23,23:09:23,419,5,"",0,0,1359.73,0
266070,23:12:43,23:12:43,240,6,"",0,0,2466.47,0
266070,23:13:44,23:13:44,241,7,"",0,0,2820.26,0
266070,23:14:55,23:14:55,242,8,"",0,0,3226.17,0
266070,23:16:35,23:16:35,243,9,"",0,0,3818.43,0
266070,23:19:00,23:19:00,244,10,"",0,0,4672.52,1
266070,23:20:13,23:20:13,245,11,"",0,0,5163.99,0
266070,23:21:13,23:21:13,246,12,"",0,0,5552.92,0
266070,23:22:15,23:22:15,247,13,"",0,0,5923.37,0
266070,23:23:15,23:23:15,248,14,"",0,0,6328.75,0
266070,23:24:47,23:24:47,249,15,"",0,0,6937.58,0
266070,23:25:49,23:25:49,251,16,"",0,0,7373.80,0
266070,23:27:03,23:27:03,252,17,"",0,0,7900.20,0
266070,23:28:16,23:28:16,253,18,"",0,0,8405.21,0
266070,23:29:00,23:29:00,254,19,"",0,0,8672.30,1
266070,23:29:46,23:29:46,255,20,"",0,0,8938.60,0
266070,23:31:05,23:31:05,256,21,"",0,0,9404.67,0
266070,23:32:16,23:32:16,257,22,"",0,0,9814.83,0
266070,23:33:08,23:33:08,258,23,"",0,0,10139.17,0
266070,23:34:09,23:34:09,259,24,"",0,0,10493.47,0
266070,23:35:08,23:35:08,148,25,"",0,0,10800.34,0
266070,23:35:51,23:35:51,149,26,"",0,0,11047.09,0
266070,23:38:00,23:38:00,463,27,"",0,0,11721.90,1
266070,23:40:59,23:40:59,260,28,"",0,0,12975.24,0
266070,23:42:00,23:42:00,262,29,"",0,0,13393.92,0
266070,23:42:57,23:42:57,263,30,"",0,0,13764.65,0
266070,23:44:18,23:44:18,264,31,"",0,0,14390.57,0
266070,23:45:22,23:45:22,265,32,"",0,0,14918.82,0
266070,23:46:07,23:46:07,266,33,"",0,0,15304.55,0
266070,23:47:00,23:47:00,267,34,"",0,0,15745.99,1
266070,23:47:40,23:47:40,268,35,"",0,0,16025.09,0
266070,23:48:20,23:48:20,269,36,"",0,0,16303.92,0
266070,23:50:20,23:50:20,270,37,"",0,0,16983.46,0
266070,23:52:20,23:52:20,192,38,"",0,0,17779.96,0
266070,23:54:00,23:54:00,193,39,"",0,0,18419.41,1
266070,23:56:13,23:56:13,272,40,"",0,0,19332.53,0
266070,23:57:26,23:57:26,273,41,"",0,0,19842.15,0
266070,23:58:14,23:58:14,274,42,"",0,0,20204.45,0
266070,23:58:58,23:58:58,275,43,"",0,0,20498.12,0
266070,23:59:47,23:59:47,276,44,"",0,0,20863.53,0
266070,24:01:38,24:01:38,277,45,"",0,0,21695.84,0
266070,24:04:00,24:04:00,185,46,"",0,0,22708.69,1
267020,09:00:00,09:00:00,233,1,"",0,0,0.00,1
267020,09:02:42,09:02:42,234,2,"",0,0,563.64,0
267020,09:04:01,09:04:01,235,3,"",0,0,883.71,0
267020,09:05:33,09:05:33,236,4,"",0,0,1229.29,0
267020,09:06:00,09:06:00,237,5,"",0,0,1342.26,1
267020,09:07:12,09:07:12,238,6,"",0,0,1732.64,0
267020,09:09:52,09:09:52,240,7,"",0,0,2619.19,0
267020,09:10:52,09:10:52,241,8,"",0,0,2972.98,0
267020,09:12:01,09:12:01,242,9,"",0,0,3378.89,0
267020,09:13:38,09:13:38,243,10,"",0,0,3971.15,0
267020,09:16:00,09:16:00,244,11,"",0,0,4825.24,1
267020,09:17:27,09:17:27,245,12,"",0,0,5316.71,0
267020,09:18:39,09:18:39,246,13,"",0,0,5705.64,0
267020,09:19:54,09:19:54,247,14,"",0,0,6076.09,0
267020,09:21:06,09:21:06,248,15,"",0,0,6481.47,0
267020,09:22:57,09:22:57,249,16,"",0,0,7090.30,0
267020,09:24:11,09:24:11,251,17,"",0,0,7526.52,0
267020,09:25:39,09:25:39,252,18,"",0,0,8052.92,0
267020,09:27:07,09:27:07,253,19,"",0,0,8557.93,0
267020,09:28:00,09:28:00,254,20,"",0,0,8825.02,1
267020,09:29:01,09:29:01,255,21,"",0,0,9091.32,0
267020,09:30:47,09:30:47,256,22,"",0,0,9557.39,0
267020,09:32:21,09:32:21,257,23,"",0,0,9967.55,0
267020,09:33:31,09:33:31,258,24,"",0,0,10291.89,0
267020,09:34:53,09:34:53,259,25,"",0,0,10646.19,0
267020,09:36:10,09:36:10,148,26,"",0,0,10953.06,0
267020,09:37:08,09:37:08,149,27,"",0,0,11199.81,0
267020,09:40:00,09:40:00,463,28,"",0,0,11874.62,1
267020,09:43:58,09:43:58,260,29,"",0,0,13127.96,0
267020,09:45:20,09:45:20,262,30,"",0,0,13546.64,0
267020,09:46:36,09:46:36,263,31,"",0,0,13917.37,0
267020,09:48:25,09:48:25,264,32,"",0,0,14543.29,0
267020,09:49:49,09:49:49,265,33,"",0,0,15071.54,0
267020,09:50:50,09:50:50,266,34,"",0,0,15457.27,0
267020,09:52:00,09:52:00,267,35,"",0,0,15898.71,1
267020,09:52:40,09:52:40,268,36,"",0,0,16177.81,0
267020,09:53:20,09:53:20,269,37,"",0,0,16456.64,0
267020,09:55:20,09:55:20,270,38,"",0,0,17136.18,0
267020,09:57:20,09:57:20,192,39,"",0,0,17932.68,0
267020,09:59:00,09:59:00,193,40,"",0,0,18572.13,1
267020,10:01:27,10:01:27,272,41,"",0,0,19485.25,0
267020,10:02:46,10:02:46,273,42,"",0,0,19994.87,0
267020,10:03:40,10:03:40,274,43,"",0,0,20357.17,0
267020,10:04:28,10:04:28,275,44,"",0,0,20650.84,0
267020,10:05:22,10:05:22,276,45,"",0,0,21016.25,0
267020,10:07:24,10:07:24,277,46,"",0,0,21848.56,0
267020,10:10:00,10:10:00,185,47,"",0,0,22861.41,1
268010,20:16:00,20:16:00,421,1,"",0,0,0.00,1
268010,20:17:56,20:17:56,14,2,"",0,0,806.38,0
268010,20:18:44,20:18:44,15,3,"",0,0,1143.32,0
268010,20:19:23,20:19:23,16,4,"",0,0,1407.53,0
268010,20:20:09,20:20:09,17,5,"",0,0,1707.15,0
268010,20:20:36,20:20:36,18,6,"",0,0,1917.40,0
268010,20:21:02,20:21:02,19,7,"",0,0,2120.96,0
268010,20:21:53,20:21:53,20,8,"",0,0,2462.71,0
268010,20:23:03,20:23:03,21,9,"",0,0,3003.15,0
268010,20:25:00,20:25:00,460,10,"",0,0,3829.63,1
268010,20:26:31,20:26:31,116,11,"",0,0,4349.93,0
268010,20:27:46,20:27:46,118,12,"",0,0,4799.03,0
268010,20:28:09,20:28:09,119,13,"",0,0,4957.90,0
268010,20:28:46,20:28:46,120,14,"",0,0,5183.76,0
268010,20:30:04,20:30:04,121,15,"",0,0,5631.91,0
268010,20:31:15,20:31:15,31,16,"",0,0,6102.50,0
268010,20:31:50,20:31:50,32,17,"",0,0,6325.43,0
268010,20:33:30,20:33:30,33,18,"",0,0,6961.04,0
268010,20:33:53,20:33:53,34,19,"",0,0,7101.70,0
268010,20:34:33,20:34:33,36,20,"",0,0,7365.19,0
268010,20:36:00,20:36:00,228,21,"",0,0,7898.24,1
268010,20:36:49,20:36:49,37,22,"",0,0,8208.83,0
268010,20:37:23,20:37:23,38,23,"",0,0,8439.86,0
268010,20:38:04,20:38:04,39,24,"",0,0,8703.74,0
268010,20:38:47,20:38:47,40,25,"",0,0,8992.12,0
268010,20:39:19,20:39:19,41,26,"",0,0,9190.90,0
268010,20:39:50,20:39:50,42,27,"",0,0,9403.16,0
268010,20:40:22,20:40:22,43,28,"",0,0,9612.87,0
268010,20:41:20,20:41:20,44,29,"",0,0,9974.90,0
268010,20:42:17,20:42:17,45,30,"",0,0,10283.72,0
268010,20:43:50,20:43:50,47,31,"",0,0,10747.48,0
268010,20:44:42,20:44:42,48,32,"",0,0,11078.48,0
268010,20:46:00,20:46:00,49,33,"",0,0,11575.82,1
268010,20:47:35,20:47:35,50,34,"",0,0,12046.99,0
268010,20:48:43,20:48:43,51,35,"",0,0,12425.50,0
268010,20:49:15,20:49:15,52,36,"",0,0,12589.86,0
268010,20:49:54,20:49:54,53,37,"",0,0,12800.13,0
268010,20:51:33,20:51:33,54,38,"",0,0,13312.90,0
268010,20:52:19,20:52:19,55,39,"",0,0,13551.51,0
268010,20:53:09,20:53:09,57,40,"",0,0,13801.32,0
268010,20:55:06,20:55:06,65,41,"",0,0,14353.29,0
268010,20:56:00,20:56:00,410,42,"",0,0,14630.17,1
269020,10:55:00,10:55:00,334,1,"",0,0,0.00,1
269020,10:57:00,10:57:00,335,2,"",0,0,785.63,0
269020,10:57:52,10:57:52,336,3,"",0,0,1130.42,0
269020,10:58:27,10:58:27,337,4,"",0,0,1356.07,0
269020,10:59:42,10:59:42,338,5,"",0,0,1874.28,0
269020,11:00:59,11:00:59,339,6,"",0,0,2394.69,0
269020,11:01:34,11:01:34,340,7,"",0,0,2611.95,0
269020,11:02:11,11:02:11,341,8,"",0,0,2858.22,0
269020,11:03:40,11:03:40,342,9,"",0,0,3464.52,0
269020,11:04:24,11:04:24,344,10,"",0,0,3717.86,0
269020,11:05:18,11:05:18,356,11,"",0,0,3992.02,0
269020,11:08:00,11:08:00,461,12,"",0,0,4886.46,1
269020,11:09:47,11:09:47,116,13,"",0,0,5407.78,0
269020,11:11:14,11:11:14,118,14,"",0,0,5856.88,0
269020,11:11:41,11:11:41,119,15,"",0,0,6015.75,0
269020,11:12:24,11:12:24,120,16,"",0,0,6241.61,0
269020,11:13:54,11:13:54,121,17,"",0,0,6689.76,0
269020,11:15:15,11:15:15,122,18,"",0,0,7140.50,0
269020,11:16:08,11:16:08,123,19,"",0,0,7431.61,0
269020,11:17:22,11:17:22,124,20,"",0,0,7845.68,0
269020,11:18:32,11:18:32,125,21,"",0,0,8207.20,0
269020,11:20:00,11:20:00,126,22,"",0,0,8638.60,1
269020,11:23:03,11:23:03,127,23,"",0,0,9657.64,0
269020,11:24:12,11:24:12,129,24,"",0,0,10024.72,0
269020,11:25:00,11:25:00,130,25,"",0,0,10314.32,1
269020,11:25:50,11:25:50,131,26,"",0,0,10523.23,0
269020,11:27:05,11:27:05,132,27,"",0,0,10849.66,0
269020,11:29:40,11:29:40,133,28,"",0,0,11517.13,0
269020,11:31:00,11:31:00,357,29,"",0,0,11864.38,1
270020,12:11:00,12:11:00,1,1,"",0,0,0.00,1
270020,12:13:39,12:13:39,227,2,"",0,0,631.09,0
270020,12:15:59,12:15:59,376,3,"",0,0,1392.83,0
270020,12:16:41,12:16:41,387,4,"",0,0,1590.24,0
270020,12:17:28,12:17:28,398,5,"",0,0,1872.17,0
270020,12:18:16,12:18:16,407,6,"",0,0,2162.30,0
270020,12:18:48,12:18:48,2,7,"",0,0,2350.73,0
270020,12:19:33,12:19:33,13,8,"",0,0,2613.97,0
270020,12:20:40,12:20:40,24,9,"",0,0,2994.12,0
270020,12:22:00,12:22:00,35,10,"",0,0,3455.30,1
270020,12:23:07,12:23:07,46,11,"",0,0,3783.86,0
270020,12:23:59,12:23:59,56,12,"",0,0,4048.30,0
270020,12:25:24,12:25:24,74,13,"",0,0,4500.59,0
270020,12:26:09,12:26:09,84,14,"",0,0,4704.93,0
270020,12:27:42,12:27:42,95,15,"",0,0,5112.01,0
270020,12:29:08,12:29:08,106,16,"",0,0,5497.04,0
270020,12:29:56,12:29:56,117,17,"",0,0,5712.84,0
270020,12:31:00,12:31:00,128,18,"",0,0,6034.07,1
270020,12:31:40,12:31:40,139,19,"",0,0,6296.88,0
270020,12:33:11,12:33:11,150,20,"",0,0,6828.63,0
270020,12:33:42,12:33:42,161,21,"",0,0,7024.30,0
270020,12:35:00,12:35:00,172,22,"",0,0,7528.93,1
270020,12:35:54,12:35:54,183,23,"",0,0,7840.67,0
270020,12:36:26,12:36:26,194,24,"",0,0,8021.22,0
270020,12:37:30,12:37:30,205,25,"",0,0,8378.49,0
270020,12:38:28,12:38:28,216,26,"",0,0,8722.73,0
270020,12:39:00,12:39:00,228,27,"",0,0,8881.85,1
270020,12:40:12,12:40:12,239,28,"",0,0,9217.26,0
270020,12:40:56,12:40:56,250,29,"",0,0,9424.77,0
270020,12:41:40,12:41:40,261,30,"",0,0,9618.30,0
270020,12:42:00,12:42:00,271,31,"",0,0,9712.17,0
270020,12:43:00,12:43:00,282,32,"",0,0,9954.72,1
270020,12:43:22,12:43:22,293,33,"",0,0,10360.64,0
270020,12:43:48,12:43:48,304,34,"",0,0,10780.50,0
270020,12:44:00,12:44:00,315,35,"",0,0,10983.24,1
270020,12:45:34,12:45:34,326,36,"",0,0,11461.91,0
270020,12:46:40,12:46:40,332,37,"",0,0,11778.87,0
270020,12:47:31,12:47:31,343,38,"",0,0,12017.35,0
270020,12:49:10,12:49:10,354,39,"",0,0,12489.91,0
270020,12:51:00,12:51:00,357,40,"",0,0,13044.39,1
271080,12:00:00,12:00:00,410,1,"",0,0,0.00,1
271080,12:00:54,12:00:54,411,2,"",0,0,462.05,0
271080,12:01:45,12:01:45,412,3,"",0,0,906.85,0
271080,12:02:24,12:02:24,413,4,"",0,0,1259.85,0
271080,12:02:55,12:02:55,414,5,"",0,0,1536.23,0
271080,12:03:23,12:03:23,69,6,"",0,0,1783.14,0
271080,12:06:47,12:06:47,70,7,"",0,0,3298.13,0
271080,12:07:22,12:07:22,71,8,"",0,0,3597.44,0
271080,12:07:44,12:07:44,72,9,"",0,0,3779.64,0
271080,12:08:15,12:08:15,73,10,"",0,0,4037.10,0
271080,12:08:39,12:08:39,75,11,"",0,0,4245.01,0
271080,12:09:03,12:09:03,76,12,"",0,0,4450.20,0
271080,12:10:00,12:10:00,77,13,"",0,0,4942.51,0
271080,12:11:00,12:11:00,78,14,"",0,0,5399.50,1
271080,12:12:17,12:12:17,79,15,"",0,0,5771.88,0
271080,12:13:39,12:13:39,80,16,"",0,0,6141.09,0
271080,12:16:07,12:16:07,81,17,"",0,0,6693.54,0
271080,12:17:04,12:17:04,82,18,"",0,0,6910.39,0
271080,12:18:26,12:18:26,83,19,"",0,0,7271.05,0
271080,12:19:07,12:19:07,85,20,"",0,0,7457.85,0
271080,12:19:44,12:19:44,86,21,"",0,0,7625.33,0
271080,12:20:29,12:20:29,87,22,"",0,0,7831.60,0
271080,12:21:31,12:21:31,88,23,"",0,0,8119.93,0
271080,12:22:32,12:22:32,89,24,"",0,0,8405.97,0
271080,12:23:29,12:23:29,90,25,"",0,0,8666.54,0
271080,12:25:00,12:25:00,91,26,"",0,0,9065.78,1
271080,12:26:31,12:26:31,92,27,"",0,0,9518.75,0
271080,12:27:20,12:27:20,93,28,"",0,0,9755.86,0
271080,12:27:58,12:27:58,94,29,"",0,0,9932.24,0
271080,12:29:11,12:29:11,96,30,"",0,0,10262.51,0
271080,12:30:15,12:30:15,97,31,"",0,0,10575.20,0
271080,12:31:12,12:31:12,144,32,"",0,0,10871.49,0
271080,12:32:51,12:32:51,145,33,"",0,0,11357.64,0
271080,12:33:26,12:33:26,146,34,"",0,0,11501.87,0
271080,12:34:04,12:34:04,147,35,"",0,0,11688.67,0
271080,12:34:57,12:34:57,148,36,"",0,0,11933.21,0
271080,12:35:50,12:35:50,149,37,"",0,0,12179.96,0
271080,12:38:00,12:38:00,460,38,"",0,0,12790.50,1
271080,12:40:55,12:40:55,107,39,"",0,0,13779.62,0
271080,12:41:34,12:41:34,108,40,"",0,0,14018.28,0
271080,12:42:26,12:42:26,109,41,"",0,0,14350.74,0
271080,12:43:17,12:43:17,110,42,"",0,0,14614.12,0
271080,12:44:03,12:44:03,111,43,"",0,0,14858.86,0
271080,12:44:33,12:44:33,112,44,"",0,0,15048.20,0
271080,12:45:27,12:45:27,113,45,"",0,0,15327.06,0
271080,12:46:19,12:46:19,114,46,"",0,0,15591.44,0
271080,12:47:10,12:47:10,115,47,"",0,0,15877.45,0
271080,12:50:00,12:50:00,12,48,"",0,0,16804.48,1
272010,06:00:00,06:00:00,361,1,"",0,0,0.00,1
272010,06:00:55,06:00:55,362,2,"",0,0,436.18,0
272010,06:01:13,06:01:13,363,3,"",0,0,585.00,0
272010,06:02:11,06:02:11,364,4,"",0,0,1026.11,0
272010,06:02:41,06:02:41,365,5,"",0,0,1246.95,0
272010,06:03:09,06:03:09,366,6,"",0,0,1455.42,0
272010,06:04:00,06:04:00,58,7,"",0,0,1856.75,1
272010,06:05:03,06:05:03,367,8,"",0,0,2240.37,0
272010,06:05:21,06:05:21,358,9,"",0,0,2359.71,0
272010,06:06:24,06:06:24,368,10,"",0,0,2724.00,0
272010,06:07:30,06:07:30,369,11,"",0,0,3109.06,0
272010,06:08:00,06:08:00,370,12,"",0,0,3281.27,1
272010,06:08:29,06:08:29,371,13,"",0,0,3456.21,0
272010,06:09:07,06:09:07,372,14,"",0,0,3701.17,0
272010,06:10:00,06:10:00,373,15,"",0,0,4027.75,1
272010,06:10:24,06:10:24,374,16,"",0,0,4205.29,0
272010,06:11:15,06:11:15,375,17,"",0,0,4599.82,0
272010,06:11:34,06:11:34,377,18,"",0,0,4734.42,0
272010,06:12:18,06:12:18,378,19,"",0,0,5079.94,0
272010,06:13:00,06:13:00,379,20,"",0,0,5400.51,1
272010,06:13:56,06:13:56,380,21,"",0,0,5759.40,0
272010,06:14:55,06:14:55,381,22,"",0,0,6122.83,0
272010,06:15:40,06:15:40,382,23,"",0,0,6377.39,0
272010,06:17:00,06:17:00,383,24,"",0,0,6878.63,1
272010,06:17:36,06:17:36,384,25,"",0,0,7170.20,0
272010,06:18:17,06:18:17,385,26,"",0,0,7474.83,0
272010,06:19:28,06:19:28,386,27,"",0,0,7958.49,0
272010,06:20:07,06:20:07,388,28,"",0,0,8196.37,0
272010,06:20:34,06:20:34,389,29,"",0,0,8376.87,0
272010,06:21:37,06:21:37,390,30,"",0,0,8862.23,0
272010,06:22:21,06:22:21,391,31,"",0,0,9205.90,0
272010,06:23:00,06:23:00,392,32,"",0,0,9495.26,1
272010,06:24:14,06:24:14,393,33,"",0,0,9952.37,0
272010,06:24:57,06:24:57,394,34,"",0,0,10208.23,0
272010,06:25:49,06:25:49,395,35,"",0,0,10508.47,0
272010,06:27:09,06:27:09,396,36,"",0,0,10977.02,0
272010,06:27:50,06:27:50,397,37,"",0,0,11221.15,0
272010,06:28:30,06:28:30,399,38,"",0,0,11438.04,0
272010,06:30:39,06:30:39,400,39,"",0,0,12171.27,0
272010,06:32:00,06:32:00,1,40,"",0,0,12642.01,1
273070,13:41:00,13:41:00,1,1,"",0,0,0.00,1
273070,13:43:53,13:43:53,227,2,"",0,0,631.09,0
273070,13:46:26,13:46:26,376,3,"",0,0,1392.83,0
273070,13:47:12,13:47:12,387,4,"",0,0,1590.24,0
273070,13:48:04,13:48:04,398,5,"",0,0,1872.17,0
273070,13:48:56,13:48:56,407,6,"",0,0,2162.30,0
273070,13:49:31,13:49:31,2,7,"",0,0,2350.73,0
273070,13:50:20,13:50:20,13,8,"",0,0,2613.97,0
273070,13:51:33,13:51:33,24,9,"",0,0,2994.12,0
273070,13:53:00,13:53:00,35,10,"",0,0,3455.30,1
273070,13:54:14,13:54:14,46,11,"",0,0,3783.86,0
273070,13:55:12,13:55:12,56,12,"",0,0,4048.30,0
273070,13:56:47,13:56:47,74,13,"",0,0,4500.59,0
273070,13:57:37,13:57:37,84,14,"",0,0,4704.93,0
273070,13:59:20,13:59:20,95,15,"",0,0,5112.01,0
273070,14:00:55,14:00:55,106,16,"",0,0,5497.04,0
273070,14:01:49,14:01:49,117,17,"",0,0,5712.84,0
273070,14:03:00,14:03:00,128,18,"",0,0,6034.07,1
273070,14:03:50,14:03:50,139,19,"",0,0,6296.88,0
273070,14:05:44,14:05:44,150,20,"",0,0,6828.63,0
273070,14:06:23,14:06:23,161,21,"",0,0,7024.30,0
273070,14:08:00,14:08:00,172,22,"",0,0,7528.93,1
273070,14:08:54,14:08:54,183,23,"",0,0,7840.67,0
273070,14:09:26,14:09:26,194,24,"",0,0,8021.22,0
273070,14:10:30,14:10:30,205,25,"",0,0,8378.49,0
273070,14:11:28,14:11:28,216,26,"",0,0,8722.73,0
273070,14:12:00,14:12:00,228,27,"",0,0,8881.85,1
273070,14:13:12,14:13:12,239,28,"",0,0,9217.26,0
273070,14:13:56,14:13:56,250,29,"",0,0,9424.77,0
273070,14:14:40,14:14:40,261,30,"",0,0,9618.30,0
273070,14:15:00,14:15:00,271,31,"",0,0,9712.17,0
273070,14:16:00,14:16:00,282,32,"",0,0,9954.72,1
273070,14:16:22,14:16:22,293,33,"",0,0,10360.64,0
273070,14:16:48,14:16:48,304,34,"",0,0,10780.50,0
273070,14:17:00,14:17:00,315,35,"",0,0,10983.24,1
273070,14:18:34,14:18:34,326,36,"",0,0,11461.91,0
273070,14:19:40,14:19:40,332,37,"",0,0,11778.87,0
273070,14:20:31,14:20:31,343,38,"",0,0,12017.35,0
273070,14:22:10,14:22:10,354,39,"",0,0,12489.91,0
273070,14:24:00,14:24:00,357,40,"",0,0,13044.39,1
274080,19:30:00,19:30:00,410,1,"",0,0,0.00,1
274080,19:30:49,19:30:49,411,2,"",0,0,462.05,0
274080,19:31:35,19:31:35,412,3,"",0,0,906.85,0
274080,19:32:11,19:32:11,413,4,"",0,0,1259.85,0
274080,19:32:39,19:32:39,414,5,"",0,0,1536.23,0
274080,19:33:05,19:33:05,69,6,"",0,0,1783.14,0
274080,19:36:10,19:36:10,70,7,"",0,0,3298.13,0
274080,19:36:42,19:36:42,71,8,"",0,0,3597.44,0
274080,19:37:02,19:37:02,72,9,"",0,0,3779.64,0
274080,19:37:30,19:37:30,73,10,"",0,0,4037.10,0
274080,19:37:52,19:37:52,75,11,"",0,0,4245.01,0
274080,19:38:14,19:38:14,76,12,"",0,0,4450.20,0
274080,19:39:06,19:39:06,77,13,"",0,0,4942.51,0
274080,19:40:00,19:40:00,78,14,"",0,0,5399.50,1
274080,19:41:06,19:41:06,79,15,"",0,0,5771.88,0
274080,19:42:16,19:42:16,80,16,"",0,0,6141.09,0
274080,19:44:23,19:44:23,81,17,"",0,0,6693.54,0
274080,19:45:12,19:45:12,82,18,"",0,0,6910.39,0
274080,19:46:22,19:46:22,83,19,"",0,0,7271.05,0
274080,19:46:57,19:46:57,85,20,"",0,0,7457.85,0
274080,19:47:29,19:47:29,86,21,"",0,0,7625.33,0
274080,19:48:08,19:48:08,87,22,"",0,0,7831.60,0
274080,19:49:00,19:49:00,88,23,"",0,0,8119.93,0
274080,19:49:53,19:49:53,89,24,"",0,0,8405.97,0
274080,19:50:42,19:50:42,90,25,"",0,0,8666.54,0
274080,19:52:00,19:52:00,91,26,"",0,0,9065.78,1
274080,19:53:17,19:53:17,92,27,"",0,0,9518.75,0
274080,19:53:59,19:53:59,93,28,"",0,0,9755.86,0
274080,19:54:31,19:54:31,94,29,"",0,0,9932.24,0
274080,19:55:32,19:55:32,96,30,"",0,0,10262.51,0
274080,19:56:27,19:56:27,97,31,"",0,0,10575.20,0
274080,19:57:15,19:57:15,144,32,"",0,0,10871.49,0
274080,19:58:39,19:58:39,145,33,"",0,0,11357.64,0
274080,19:59:08,19:59:08,146,34,"",0,0,11501.87,0
274080,19:59:40,19:59:40,147,35,"",0,0,11688.67,0
274080,20:00:25,20:00:25,148,36,"",0,0,11933.21,0
274080,20:01:10,20:01:10,149,37,"",0,0,12179.96,0
274080,20:03:00,20:03:00,460,38,"",0,0,12790.50,1
274080,20:05:33,20:05:33,107,39,"",0,0,13779.62,0
274080,20:06:08,20:06:08,108,40,"",0,0,14018.28,0
274080,20:06:53,20:06:53,109,41,"",0,0,14350.74,0
274080,20:07:38,20:07:38,110,42,"",0,0,14614.12,0
274080,20:08:18,20:08:18,111,43,"",0,0,14858.86,0
274080,20:11:00,20:11:00,421,44,"",0,0,15876.91,1
275010,16:17:00,16:17:00,185,1,"",0,0,0.00,1
275010,16:18:04,16:18:04,186,2,"",0,0,380.28,0
275010,16:18:53,16:18:53,187,3,"",0,0,720.77,0
275010,16:20:58,16:20:58,188,4,"",0,0,1556.70,0
275010,16:22:11,16:22:11,189,5,"",0,0,2032.07,0
275010,16:22:46,16:22:46,190,6,"",0,0,2256.66,0
275010,16:24:05,16:24:05,191,7,"",0,0,2776.82,0
275010,16:25:18,16:25:18,192,8,"",0,0,3226.43,0
275010,16:27:00,16:27:00,193,9,"",0,0,3865.88,1
275010,16:28:36,16:28:36,195,10,"",0,0,4473.36,0
275010,16:30:18,16:30:18,196,11,"",0,0,5133.45,0
275010,16:31:14,16:31:14,197,12,"",0,0,5498.63,0
275010,16:32:00,16:32:00,198,13,"",0,0,5790.37,1
275010,16:32:59,16:32:59,199,14,"",0,0,6181.37,0
275010,16:33:55,16:33:55,200,15,"",0,0,6568.22,0
275010,16:35:08,16:35:08,201,16,"",0,0,7060.89,0
275010,16:36:44,16:36:44,202,17,"",0,0,7668.80,0
275010,16:38:11,16:38:11,203,18,"",0,0,8122.48,0
275010,16:38:56,16:38:56,204,19,"",0,0,8383.62,0
275010,16:42:00,16:42:00,462,20,"",0,0,9438.40,1
275010,16:43:47,16:43:47,116,21,"",0,0,9911.92,0
275010,16:45:18,16:45:18,118,22,"",0,0,10361.02,0
275010,16:45:45,16:45:45,119,23,"",0,0,10519.89,0
275010,16:46:44,16:46:44,206,24,"",0,0,10781.75,0
275010,16:47:47,16:47:47,207,25,"",0,0,11123.24,0
275010,16:48:46,16:48:46,208,26,"",0,0,11436.51,0
275010,16:50:20,16:50:20,209,27,"",0,0,11930.81,0
275010,16:51:40,16:51:40,210,28,"",0,0,12359.42,0
275010,16:53:00,16:53:00,211,29,"",0,0,12757.30,1
275010,16:53:29,16:53:29,212,30,"",0,0,12939.12,0
275010,16:54:34,16:54:34,213,31,"",0,0,13381.34,0
275010,16:56:02,16:56:02,214,32,"",0,0,14012.11,0
275010,16:56:48,16:56:48,215,33,"",0,0,14343.72,0
275010,16:58:08,16:58:08,217,34,"",0,0,14902.58,0
275010,16:59:16,16:59:16,218,35,"",0,0,15370.89,0
275010,17:00:12,17:00:12,219,36,"",0,0,15729.20,0
275010,17:01:11,17:01:11,220,37,"",0,0,16128.22,0
275010,17:02:00,17:02:00,331,38,"",0,0,16463.34,1
275010,17:02:49,17:02:49,221,39,"",0,0,16679.22,0
275010,17:04:25,17:04:25,222,40,"",0,0,17119.92,0
275010,17:05:38,17:05:38,223,41,"",0,0,17482.90,0
275010,17:07:57,17:07:57,224,42,"",0,0,18141.65,0
275010,17:09:02,17:09:02,225,43,"",0,0,18459.76,0
275010,17:10:00,17:10:00,226,44,"",0,0,18749.63,0
275010,17:14:09,17:14:09,417,45,"",0,0,19927.52,0
275010,17:15:41,17:15:41,231,46,"",0,0,20360.87,0
275010,17:17:02,17:17:02,232,47,"",0,0,20738.22,0
275010,17:18:00,17:18:00,233,48,"",0,0,21021.89,1
276020,09:56:00,09:56:00,410,1,"",0,0,0.00,1
276020,09:56:49,09:56:49,411,2,"",0,0,462.05,0
276020,09:57:35,09:57:35,412,3,"",0,0,906.85,0
276020,09:58:11,09:58:11,413,4,"",0,0,1259.85,0
276020,09:58:39,09:58:39,414,5,"",0,0,1536.23,0
276020,09:59:05,09:59:05,69,6,"",0,0,1783.14,0
276020,10:02:10,10:02:10,70,7,"",0,0,3298.13,0
276020,10:02:42,10:02:42,71,8,"",0,0,3597.44,0
276020,10:03:02,10:03:02,72,9,"",0,0,3779.64,0
276020,10:03:30,10:03:30,73,10,"",0,0,4037.10,0
276020,10:03:52,10:03:52,75,11,"",0,0,4245.01,0
276020,10:04:14,10:04:14,76,12,"",0,0,4450.20,0
276020,10:05:06,10:05:06,77,13,"",0,0,4942.51,0
276020,10:06:00,10:06:00,78,14,"",0,0,5399.50,1
276020,10:07:12,10:07:12,79,15,"",0,0,5771.88,0
276020,10:08:28,10:08:28,80,16,"",0,0,6141.09,0
276020,10:10:45,10:10:45,81,17,"",0,0,6693.54,0
276020,10:11:38,10:11:38,82,18,"",0,0,6910.39,0
276020,10:12:54,10:12:54,83,19,"",0,0,7271.05,0
276020,10:13:32,10:13:32,85,20,"",0,0,7457.85,0
276020,10:14:07,10:14:07,86,21,"",0,0,7625.33,0
276020,10:14:48,10:14:48,87,22,"",0,0,7831.60,0
276020,10:15:45,10:15:45,88,23,"",0,0,8119.93,0
276020,10:16:43,10:16:43,89,24,"",0,0,8405.97,0
276020,10:17:36,10:17:36,90,25,"",0,0,8666.54,0
276020,10:19:00,10:19:00,91,26,"",0,0,9065.78,1
276020,10:20:18,10:20:18,92,27,"",0,0,9518.75,0
276020,10:21:01,10:21:01,93,28,"",0,0,9755.86,0
276020,10:21:34,10:21:34,94,29,"",0,0,9932.24,0
276020,10:22:36,10:22:36,96,30,"",0,0,10262.51,0
276020,10:23:32,10:23:32,97,31,"",0,0,10575.20,0
276020,10:24:31,10:24:31,98,32,"",0,0,10928.87,0
276020,10:25:56,10:25:56,100,33,"",0,0,11363.43,0
276020,10:26:45,10:26:45,101,34,"",0,0,11620.40,0
276020,10:27:41,10:27:41,102,35,"",0,0,11947.44,0
276020,10:28:53,10:28:53,103,36,"",0,0,12275.01,0
276020,10:29:52,10:29:52,104,37,"",0,0,12612.83,0
276020,10:30:18,10:30:18,105,38,"",0,0,12756.79,0
276020,10:32:00,10:32:00,460,39,"",0,0,13272.65,1
276020,10:34:55,10:34:55,107,40,"",0,0,14261.77,0
276020,10:35:34,10:35:34,108,41,"",0,0,14500.43,0
276020,10:36:26,10:36:26,109,42,"",0,0,14832.89,0
276020,10:37:17,10:37:17,110,43,"",0,0,15096.27,0
276020,10:38:03,10:38:03,111,44,"",0,0,15341.01,0
276020,10:38:33,10:38:33,112,45,"",0,0,15530.35,0
276020,10:39:27,10:39:27,113,46,"",0,0,15809.21,0
276020,10:40:19,10:40:19,114,47,"",0,0,16073.59,0
276020,10:41:10,10:41:10,115,48,"",0,0,16359.60,0
276020,10:44:00,10:44:00,12,49,"",0,0,17286.63,1
277020,07:55:00,07:55:00,278,1,"",0,0,0.00,1
277020,07:59:19,07:59:19,279,2,"",0,0,1599.93,0
277020,08:00:36,08:00:36,280,3,"",0,0,2109.20,0
277020,08:02:00,08:02:00,281,4,"",0,0,2671.66,1
277020,08:02:24,08:02:24,283,5,"",0,0,2808.03,0
277020,08:04:00,08:04:00,284,6,"",0,0,3341.80,0
277020,08:05:15,08:05:15,285,7,"",0,0,3747.28,0
277020,08:06:30,08:06:30,286,8,"",0,0,4174.84,0
277020,08:07:06,08:07:06,287,9,"",0,0,4384.30,0
277020,08:07:51,08:07:51,288,10,"",0,0,4638.24,0
277020,08:09:15,08:09:15,289,11,"",0,0,5165.56,0
277020,08:10:12,08:10:12,290,12,"",0,0,5533.48,0
277020,08:11:00,08:11:00,291,13,"",0,0,5840.22,1
277020,08:12:41,08:12:41,292,14,"",0,0,6308.39,0
277020,08:14:26,08:14:26,294,15,"",0,0,6794.25,0
277020,08:15:19,08:15:19,295,16,"",0,0,7036.33,0
277020,08:16:15,08:16:15,296,17,"",0,0,7292.97,0
277020,08:17:44,08:17:44,297,18,"",0,0,7678.37,0
277020,08:18:41,08:18:41,298,19,"",0,0,7935.17,0
277020,08:20:26,08:20:26,299,20,"",0,0,8404.44,0
277020,08:22:00,08:22:00,300,21,"",0,0,8840.08,1
277020,08:24:53,08:24:53,301,22,"",0,0,9324.92,0
277020,08:26:14,08:26:14,302,23,"",0,0,9545.05,0
277020,08:28:37,08:28:37,282,24,"",0,0,9985.65,0
277020,08:30:47,08:30:47,293,25,"",0,0,10391.57,0
277020,08:34:00,08:34:00,303,26,"",0,0,10929.15,1
278070,07:10:00,07:10:00,185,1,"",0,0,0.00,1
278070,07:10:57,07:10:57,186,2,"",0,0,380.28,0
278070,07:11:42,07:11:42,187,3,"",0,0,720.77,0
278070,07:13:34,07:13:34,188,4,"",0,0,1556.70,0
278070,07:14:40,07:14:40,189,5,"",0,0,2032.07,0
278070,07:15:11,07:15:11,190,6,"",0,0,2256.66,0
278070,07:16:22,07:16:22,191,7,"",0,0,2776.82,0
278070,07:17:28,07:17:28,192,8,"",0,0,3226.43,0
278070,07:19:00,07:19:00,193,9,"",0,0,3865.88,1
278070,07:20:55,07:20:55,195,10,"",0,0,4473.36,0
278070,07:22:57,07:22:57,196,11,"",0,0,5133.45,0
278070,07:24:05,07:24:05,197,12,"",0,0,5498.63,0
278070,07:25:00,07:25:00,198,13,"",0,0,5790.37,1
278070,07:25:53,07:25:53,199,14,"",0,0,6181.37,0
278070,07:26:43,07:26:43,200,15,"",0,0,6568.22,0
278070,07:27:49,07:27:49,201,16,"",0,0,7060.89,0
278070,07:29:16,07:29:16,202,17,"",0,0,7668.80,0
278070,07:30:34,07:30:34,203,18,"",0,0,8122.48,0
278070,07:31:15,07:31:15,204,19,"",0,0,8383.62,0
278070,07:34:00,07:34:00,462,20,"",0,0,9438.40,1
278070,07:35:37,07:35:37,116,21,"",0,0,9911.92,0
278070,07:37:00,07:37:00,118,22,"",0,0,10361.02,0
278070,07:37:25,07:37:25,119,23,"",0,0,10519.89,0
278070,07:38:18,07:38:18,206,24,"",0,0,10781.75,0
278070,07:39:15,07:39:15,207,25,"",0,0,11123.24,0
278070,07:40:09,07:40:09,208,26,"",0,0,11436.51,0
278070,07:41:34,07:41:34,209,27,"",0,0,11930.81,0
278070,07:42:47,07:42:47,210,28,"",0,0,12359.42,0
278070,07:44:00,07:44:00,211,29,"",0,0,12757.30,1
278070,07:44:26,07:44:26,212,30,"",0,0,12939.12,0
278070,07:45:23,07:45:23,213,31,"",0,0,13381.34,0
278070,07:46:42,07:46:42,214,32,"",0,0,14012.11,0
278070,07:47:22,07:47:22,215,33,"",0,0,14343.72,0
278070,07:48:34,07:48:34,217,34,"",0,0,14902.58,0
278070,07:49:34,07:49:34,218,35,"",0,0,15370.89,0
278070,07:50:24,07:50:24,219,36,"",0,0,15729.20,0
278070,07:51:17,07:51:17,220,37,"",0,0,16128.22,0
278070,07:52:00,07:52:00,331,38,"",0,0,16463.34,1
278070,07:52:43,07:52:43,221,39,"",0,0,16679.22,0
278070,07:54:07,07:54:07,222,40,"",0,0,17119.92,0
278070,07:55:11,07:55:11,223,41,"",0,0,17482.90,0
278070,07:57:12,07:57:12,224,42,"",0,0,18141.65,0
278070,07:58:09,07:58:09,225,43,"",0,0,18459.76,0
278070,07:59:00,07:59:00,226,44,"",0,0,18749.63,0
278070,08:02:38,08:02:38,417,45,"",0,0,19927.52,0
278070,08:03:59,08:03:59,231,46,"",0,0,20360.87,0
278070,08:05:09,08:05:09,232,47,"",0,0,20738.22,0
278070,08:06:00,08:06:00,233,48,"",0,0,21021.89,1
279020,19:59:00,19:59:00,1,1,"",0,0,0.00,1
279020,20:01:24,20:01:24,227,2,"",0,0,631.09,0
279020,20:03:32,20:03:32,376,3,"",0,0,1392.83,0
279020,20:04:10,20:04:10,387,4,"",0,0,1590.24,0
279020,20:04:53,20:04:53,398,5,"",0,0,1872.17,0
279020,20:05:37,20:05:37,407,6,"",0,0,2162.30,0
279020,20:06:06,20:06:06,2,7,"",0,0,2350.73,0
279020,20:06:46,20:06:46,13,8,"",0,0,2613.97,0
279020,20:07:47,20:07:47,24,9,"",0,0,2994.12,0
279020,20:09:00,20:09:00,35,10,"",0,0,3455.30,1
279020,20:09:59,20:09:59,46,11,"",0,0,3783.86,0
279020,20:10:45,20:10:45,56,12,"",0,0,4048.30,0
279020,20:12:02,20:12:02,74,13,"",0,0,4500.59,0
279020,20:12:41,20:12:41,84,14,"",0,0,4704.93,0
279020,20:14:04,20:14:04,95,15,"",0,0,5112.01,0
279020,20:15:20,20:15:20,106,16,"",0,0,5497.04,0
279020,20:16:03,20:16:03,117,17,"",0,0,5712.84,0
279020,20:17:00,20:17:00,128,18,"",0,0,6034.07,1
279020,20:17:30,20:17:30,139,19,"",0,0,6296.88,0
279020,20:18:38,20:18:38,150,20,"",0,0,6828.63,0
279020,20:19:02,20:19:02,161,21,"",0,0,7024.30,0
279020,20:20:00,20:20:00,172,22,"",0,0,7528.93,1
279020,20:20:54,20:20:54,183,23,"",0,0,7840.67,0
279020,20:21:26,20:21:26,194,24,"",0,0,8021.22,0
279020,20:22:30,20:22:30,205,25,"",0,0,8378.49,0
279020,20:23:28,20:23:28,216,26,"",0,0,8722.73,0
279020,20:24:00,20:24:00,228,27,"",0,0,8881.85,1
279020,20:25:12,20:25:12,239,28,"",0,0,9217.26,0
279020,20:25:56,20:25:56,250,29,"",0,0,9424.77,0
279020,20:26:40,20:26:40,261,30,"",0,0,9618.30,0
279020,20:27:00,20:27:00,271,31,"",0,0,9712.17,0
279020,20:28:00,20:28:00,282,32,"",0,0,9954.72,1
279020,20:28:22,20:28:22,293,33,"",0,0,10360.64,0
279020,20:28:48,20:28:48,304,34,"",0,0,10780.50,0
279020,20:29:00,20:29:00,315,35,"",0,0,10983.24,1
279020,20:29:54,20:29:54,326,36,"",0,0,11461.91,0
279020,20:30:31,20:30:31,332,37,"",0,0,11778.87,0
279020,20:31:01,20:31:01,343,38,"",0,0,12017.35,0
279020,20:31:57,20:31:57,354,39,"",0,0,12489.91,0
279020,20:33:00,20:33:00,357,40,"",0,0,13044.39,1
280080,12:15:00,12:15:00,185,1,"",0,0,0.00,1
280080,12:16:04,12:16:04,186,2,"",0,0,380.28,0
280080,12:16:53,12:16:53,187,3,"",0,0,720.77,0
280080,12:18:58,12:18:58,188,4,"",0,0,1556.70,0
280080,12:20:11,12:20:11,189,5,"",0,0,2032.07,0
280080,12:20:46,12:20:46,190,6,"",0,0,2256.66,0
280080,12:22:05,12:22:05,191,7,"",0,0,2776.82,0
280080,12:23:18,12:23:18,192,8,"",0,0,3226.43,0
280080,12:25:00,12:25:00,193,9,"",0,0,3865.88,1
280080,12:26:36,12:26:36,195,10,"",0,0,4473.36,0
280080,12:28:18,12:28:18,196,11,"",0,0,5133.45,0
280080,12:29:14,12:29:14,197,12,"",0,0,5498.63,0
280080,12:30:00,12:30:00,198,13,"",0,0,5790.37,1
280080,12:30:59,12:30:59,199,14,"",0,0,6181.37,0
280080,12:31:55,12:31:55,200,15,"",0,0,6568.22,0
280080,12:33:08,12:33:08,201,16,"",0,0,7060.89,0
280080,12:34:44,12:34:44,202,17,"",0,0,7668.80,0
280080,12:36:11,12:36:11,203,18,"",0,0,8122.48,0
280080,12:36:56,12:36:56,204,19,"",0,0,8383.62,0
280080,12:40:00,12:40:00,462,20,"",0,0,9438.40,1
280080,12:41:47,12:41:47,116,21,"",0,0,9911.92,0
280080,12:43:18,12:43:18,118,22,"",0,0,10361.02,0
280080,12:43:45,12:43:45,119,23,"",0,0,10519.89,0
280080,12:44:44,12:44:44,206,24,"",0,0,10781.75,0
280080,12:45:47,12:45:47,207,25,"",0,0,11123.24,0
280080,12:46:46,12:46:46,208,26,"",0,0,11436.51,0
280080,12:48:20,12:48:20,209,27,"",0,0,11930.81,0
280080,12:49:40,12:49:40,210,28,"",0,0,12359.42,0
280080,12:51:00,12:51:00,211,29,"",0,0,12757.30,1
280080,12:51:29,12:51:29,212,30,"",0,0,12939.12,0
280080,12:52:34,12:52:34,213,31,"",0,0,13381.34,0
280080,12:54:02,12:54:02,214,32,"",0,0,14012.11,0
280080,12:54:48,12:54:48,215,33,"",0,0,14343.72,0
280080,12:56:08,12:56:08,217,34,"",0,0,14902.58,0
280080,12:57:16,12:57:16,218,35,"",0,0,15370.89,0
280080,12:58:12,12:58:12,219,36,"",0,0,15729.20,0
280080,12:59:11,12:59:11,220,37,"",0,0,16128.22,0
280080,13:00:00,13:00:00,331,38,"",0,0,16463.34,1
280080,13:00:53,13:00:53,221,39,"",0,0,16679.22,0
280080,13:02:35,13:02:35,222,40,"",0,0,17119.92,0
280080,13:03:52,13:03:52,223,41,"",0,0,17482.90,0
280080,13:06:19,13:06:19,224,42,"",0,0,18141.65,0
280080,13:07:28,13:07:28,225,43,"",0,0,18459.76,0
280080,13:08:30,13:08:30,226,44,"",0,0,18749.63,0
280080,13:12:55,13:12:55,417,45,"",0,0,19927.52,0
280080,13:14:33,13:14:33,231,46,"",0,0,20360.87,0
280080,13:15:58,13:15:58,232,47,"",0,0,20738.22,0
280080,13:17:00,13:17:00,233,48,"",0,0,21021.89,1
281020,16:31:00,16:31:00,1,1,"",0,0,0.00,1
281020,16:34:08,16:34:08,227,2,"",0,0,631.09,0
281020,16:36:54,16:36:54,376,3,"",0,0,1392.83,0
281020,16:37:43,16:37:43,387,4,"",0,0,1590.24,0
281020,16:38:39,16:38:39,398,5,"",0,0,1872.17,0
281020,16:39:36,16:39:36,407,6,"",0,0,2162.30,0
281020,16:40:13,16:40:13,2,7,"",0,0,2350.73,0
281020,16:41:06,16:41:06,13,8,"",0,0,2613.97,0
281020,16:42:25,16:42:25,24,9,"",0,0,2994.12,0
281020,16:44:00,16:44:00,35,10,"",0,0,3455.30,1
281020,16:45:14,16:45:14,46,11,"",0,0,3783.86,0
281020,16:46:12,16:46:12,56,12,"",0,0,4048.30,0
281020,16:47:47,16:47:47,74,13,"",0,0,4500.59,0
281020,16:48:37,16:48:37,84,14,"",0,0,4704.93,0
281020,16:50:20,16:50:20,95,15,"",0,0,5112.01,0
281020,16:51:55,16:51:55,106,16,"",0,0,5497.04,0
281020,16:52:49,16:52:49,117,17,"",0,0,5712.84,0
281020,16:54:00,16:54:00,128,18,"",0,0,6034.07,1
281020,16:54:50,16:54:50,139,19,"",0,0,6296.88,0
281020,16:56:44,16:56:44,150,20,"",0,0,6828.63,0
281020,16:57:23,16:57:23,161,21,"",0,0,7024.30,0
281020,16:59:00,16:59:00,172,22,"",0,0,7528.93,1
281020,16:59:54,16:59:54,183,23,"",0,0,7840.67,0
281020,17:00:26,17:00:26,194,24,"",0,0,8021.22,0
281020,17:01:30,17:01:30,205,25,"",0,0,8378.49,0
281020,17:02:28,17:02:28,216,26,"",0,0,8722.73,0
281020,17:03:00,17:03:00,228,27,"",0,0,8881.85,1
281020,17:04:12,17:04:12,239,28,"",0,0,9217.26,0
281020,17:04:56,17:04:56,250,29,"",0,0,9424.77,0
281020,17:05:40,17:05:40,261,30,"",0,0,9618.30,0
281020,17:06:00,17:06:00,271,31,"",0,0,9712.17,0
281020,17:07:00,17:07:00,282,32,"",0,0,9954.72,1
281020,17:07:22,17:07:22,293,33,"",0,0,10360.64,0
281020,17:07:48,17:07:48,304,34,"",0,0,10780.50,0
281020,17:08:00,17:08:00,315,35,"",0,0,10983.24,1
281020,17:09:34,17:09:34,326,36,"",0,0,11461.91,0
281020,17:10:40,17:10:40,332,37,"",0,0,11778.87,0
281020,17:11:31,17:11:31,343,38,"",0,0,12017.35,0
281020,17:13:10,17:13:10,354,39,"",0,0,12489.91,0
281020,17:15:00,17:15:00,357,40,"",0,0,13044.39,1
282010,15:53:00,15:53:00,1,1,"",0,0,0.00,1
282010,15:55:53,15:55:53,227,2,"",0,0,631.09,0
282010,15:58:26,15:58:26,376,3,"",0,0,1392.83,0
282010,15:59:12,15:59:12,387,4,"",0,0,1590.24,0
282010,16:00:04,16:00:04,398,5,"",0,0,1872.17,0
282010,16:00:56,16:00:56,407,6,"",0,0,2162.30,0
282010,16:01:31,16:01:31,2,7,"",0,0,2350.73,0
282010,16:02:20,16:02:20,13,8,"",0,0,2613.97,0
282010,16:03:33,16:03:33,24,9,"",0,0,2994.12,0
282010,16:05:00,16:05:00,35,10,"",0,0,3455.30,1
282010,16:06:14,16:06:14,46,11,"",0,0,3783.86,0
282010,16:07:12,16:07:12,56,12,"",0,0,4048.30,0
282010,16:08:47,16:08:47,74,13,"",0,0,4500.59,0
282010,16:09:37,16:09:37,84,14,"",0,0,4704.93,0
282010,16:11:20,16:11:20,95,15,"",0,0,5112.01,0
282010,16:12:55,16:12:55,106,16,"",0,0,5497.04,0
282010,16:13:49,16:13:49,117,17,"",0,0,5712.84,0
282010,16:15:00,16:15:00,128,18,"",0,0,6034.07,1
282010,16:15:30,16:15:30,139,19,"",0,0,6296.88,0
282010,16:16:38,16:16:38,150,20,"",0,0,6828.63,0
282010,16:17:02,16:17:02,161,21,"",0,0,7024.30,0
282010,16:18:00,16:18:00,172,22,"",0,0,7528.93,1
282010,16:18:54,16:18:54,183,23,"",0,0,7840.67,0
282010,16:19:26,16:19:26,194,24,"",0,0,8021.22,0
282010,16:20:30,16:20:30,205,25,"",0,0,8378.49,0
282010,16:21:28,16:21:28,216,26,"",0,0,8722.73,0
282010,16:22:00,16:22:00,228,27,"",0,0,8881.85,1
282010,16:22:54,16:22:54,239,28,"",0,0,9217.26,0
282010,16:23:27,16:23:27,250,29,"",0,0,9424.77,0
282010,16:24:00,16:24:00,261,30,"",0,0,9618.30,0
282010,16:24:15,16:24:15,271,31,"",0,0,9712.17,0
282010,16:25:00,16:25:00,282,32,"",0,0,9954.72,1
282010,16:25:22,16:25:22,293,33,"",0,0,10360.64,0
282010,16:25:48,16:25:48,304,34,"",0,0,10780.50,0
282010,16:26:00,16:26:00,315,35,"",0,0,10983.24,1
282010,16:27:34,16:27:34,326,36,"",0,0,11461.91,0
282010,16:28:40,16:28:40,332,37,"",0,0,11778.87,0
282010,16:29:31,16:29:31,343,38,"",0,0,12017.35,0
282010,16:31:10,16:31:10,354,39,"",0,0,12489.91,0
282010,16:33:00,16:33:00,357,40,"",0,0,13044.39,1
283070,09:10:00,09:10:00,233,1,"",0,0,0.00,1
283070,09:12:16,09:12:16,234,2,"",0,0,563.64,0
283070,09:13:22,09:13:22,235,3,"",0,0,883.71,0
283070,09:14:02,09:14:02,418,4,"",0,0,1080.93,0
283070,09:15:01,09:15:01,419,5,"",0,0,1359.73,0
283070,09:18:49,09:18:49,240,6,"",0,0,2466.47,0
283070,09:19:59,09:19:59,241,7,"",0,0,2820.26,0
283070,09:21:20,09:21:20,242,8,"",0,0,3226.17,0
283070,09:23:14,09:23:14,243,9,"",0,0,3818.43,0
283070,09:26:00,09:26:00,244,10,"",0,0,4672.52,1
283070,09:27:27,09:27:27,245,11,"",0,0,5163.99,0
283070,09:28:39,09:28:39,246,12,"",0,0,5552.92,0
283070,09:29:54,09:29:54,247,13,"",0,0,5923.37,0
283070,09:31:06,09:31:06,248,14,"",0,0,6328.75,0
283070,09:32:57,09:32:57,249,15,"",0,0,6937.58,0
283070,09:34:11,09:34:11,251,16,"",0,0,7373.80,0
283070,09:35:39,09:35:39,252,17,"",0,0,7900.20,0
283070,09:37:07,09:37:07,253,18,"",0,0,8405.21,0
283070,09:38:00,09:38:00,254,19,"",0,0,8672.30,1
283070,09:39:01,09:39:01,255,20,"",0,0,8938.60,0
283070,09:40:47,09:40:47,256,21,"",0,0,9404.67,0
283070,09:42:21,09:42:21,257,22,"",0,0,9814.83,0
283070,09:43:31,09:43:31,258,23,"",0,0,10139.17,0
283070,09:44:53,09:44:53,259,24,"",0,0,10493.47,0
283070,09:46:10,09:46:10,148,25,"",0,0,10800.34,0
283070,09:47:08,09:47:08,149,26,"",0,0,11047.09,0
283070,09:50:00,09:50:00,463,27,"",0,0,11721.90,1
283070,09:53:58,09:53:58,260,28,"",0,0,12975.24,0
283070,09:55:20,09:55:20,262,29,"",0,0,13393.92,0
283070,09:56:36,09:56:36,263,30,"",0,0,13764.65,0
283070,09:58:25,09:58:25,264,31,"",0,0,14390.57,0
283070,09:59:49,09:59:49,265,32,"",0,0,14918.82,0
283070,10:00:50,10:00:50,266,33,"",0,0,15304.55,0
283070,10:02:00,10:02:00,267,34,"",0,0,15745.99,1
283070,10:02:40,10:02:40,268,35,"",0,0,16025.09,0
283070,10:03:20,10:03:20,269,36,"",0,0,16303.92,0
283070,10:05:20,10:05:20,270,37,"",0,0,16983.46,0
283070,10:07:20,10:07:20,192,38,"",0,0,17779.96,0
283070,10:09:00,10:09:00,193,39,"",0,0,18419.41,1
283070,10:11:27,10:11:27,272,40,"",0,0,19332.53,0
283070,10:12:46,10:12:46,273,41,"",0,0,19842.15,0
283070,10:13:40,10:13:40,274,42,"",0,0,20204.45,0
283070,10:14:28,10:14:28,275,43,"",0,0,20498.12,0
283070,10:15:22,10:15:22,276,44,"",0,0,20863.53,0
283070,10:17:24,10:17:24,277,45,"",0,0,21695.84,0
283070,10:20:00,10:20:00,185,46,"",0,0,22708.69,1
284010,11:02:00,11:02:00,361,1,"",0,0,0.00,1
284010,11:03:09,11:03:09,362,2,"",0,0,436.18,0
284010,11:03:32,11:03:32,363,3,"",0,0,585.00,0
284010,11:04:44,11:04:44,364,4,"",0,0,1026.11,0
284010,11:05:21,11:05:21,365,5,"",0,0,1246.95,0
284010,11:05:56,11:05:56,366,6,"",0,0,1455.42,0
284010,11:07:00,11:07:00,58,7,"",0,0,1856.75,1
284010,11:08:18,11:08:18,367,8,"",0,0,2240.37,0
284010,11:08:41,11:08:41,358,9,"",0,0,2359.71,0
284010,11:10:00,11:10:00,368,10,"",0,0,2724.00,0
284010,11:11:22,11:11:22,369,11,"",0,0,3109.06,0
284010,11:12:00,11:12:00,370,12,"",0,0,3281.27,1
284010,11:12:29,11:12:29,371,13,"",0,0,3456.21,0
284010,11:13:07,11:13:07,372,14,"",0,0,3701.17,0
284010,11:14:00,11:14:00,373,15,"",0,0,4027.75,1
284010,11:14:32,11:14:32,374,16,"",0,0,4205.29,0
284010,11:15:40,11:15:40,375,17,"",0,0,4599.82,0
284010,11:16:06,11:16:06,377,18,"",0,0,4734.42,0
284010,11:17:04,11:17:04,378,19,"",0,0,5079.94,0
284010,11:18:00,11:18:00,379,20,"",0,0,5400.51,1
284010,11:18:56,11:18:56,380,21,"",0,0,5759.40,0
284010,11:19:55,11:19:55,381,22,"",0,0,6122.83,0
284010,11:20:40,11:20:40,382,23,"",0,0,6377.39,0
284010,11:22:00,11:22:00,383,24,"",0,0,6878.63,1
284010,11:22:54,11:22:54,384,25,"",0,0,7170.20,0
284010,11:23:56,11:23:56,385,26,"",0,0,7474.83,0
284010,11:25:42,11:25:42,386,27,"",0,0,7958.49,0
284010,11:26:40,11:26:40,388,28,"",0,0,8196.37,0
284010,11:27:21,11:27:21,389,29,"",0,0,8376.87,0
284010,11:28:55,11:28:55,390,30,"",0,0,8862.23,0
284010,11:30:01,11:30:01,391,31,"",0,0,9205.90,0
284010,11:31:00,11:31:00,392,32,"",0,0,9495.26,1
284010,11:32:30,11:32:30,393,33,"",0,0,9952.37,0
284010,11:33:23,11:33:23,394,34,"",0,0,10208.23,0
284010,11:34:27,11:34:27,395,35,"",0,0,10508.47,0
284010,11:36:05,11:36:05,396,36,"",0,0,10977.02,0
284010,11:36:54,11:36:54,397,37,"",0,0,11221.15,0
284010,11:37:43,11:37:43,399,38,"",0,0,11438.04,0
284010,11:40:21,11:40:21,400,39,"",0,0,12171.27,0
284010,11:42:00,11:42:00,1,40,"",0,0,12642.01,1
285070,19:11:00,19:11:00,134,1,"",0,0,0.00,1
285070,19:12:26,19:12:26,135,2,"",0,0,523.45,0
285070,19:14:22,19:14:22,136,3,"",0,0,1284.28,0
285070,19:14:50,19:14:50,137,4,"",0,0,1447.56,0
285070,19:16:00,19:16:00,138,5,"",0,0,1918.36,1
285070,19:22:00,19:22:00,140,6,"",0,0,3479.27,1
285070,19:23:12,19:23:12,141,7,"",0,0,3837.96,0
285070,19:24:38,19:24:38,142,8,"",0,0,4275.34,0
285070,19:25:51,19:25:51,143,9,"",0,0,4681.82,0
285070,19:26:53,19:26:53,144,10,"",0,0,5009.11,0
285070,19:28:23,19:28:23,145,11,"",0,0,5495.26,0
285070,19:28:54,19:28:54,146,12,"",0,0,5639.49,0
285070,19:29:29,19:29:29,147,13,"",0,0,5826.29,0
285070,19:30:17,19:30:17,148,14,"",0,0,6070.83,0
285070,19:31:05,19:31:05,149,15,"",0,0,6317.58,0
285070,19:33:00,19:33:00,461,16,"",0,0,6905.39,1
285070,19:36:15,19:36:15,355,17,"",0,0,7993.55,0
285070,19:37:21,19:37:21,353,18,"",0,0,8336.15,0
285070,19:38:05,19:38:05,352,19,"",0,0,8594.66,0
285070,19:39:37,19:39:37,351,20,"",0,0,9194.53,0
285070,19:40:23,19:40:23,350,21,"",0,0,9488.38,0
285070,19:40:54,19:40:54,349,22,"",0,0,9700.64,0
285070,19:42:03,19:42:03,348,23,"",0,0,10159.65,0
285070,19:43:27,19:43:27,347,24,"",0,0,10717.69,0
285070,19:43:59,19:43:59,346,25,"",0,0,10934.15,0
285070,19:44:45,19:44:45,345,26,"",0,0,11246.54,0
285070,19:46:00,19:46:00,334,27,"",0,0,11726.32,1
286070,12:14:00,12:14:00,361,1,"",0,0,0.00,1
286070,12:15:09,12:15:09,362,2,"",0,0,436.18,0
286070,12:15:32,12:15:32,363,3,"",0,0,585.00,0
286070,12:16:44,12:16:44,364,4,"",0,0,1026.11,0
286070,12:17:21,12:17:21,365,5,"",0,0,1246.95,0
286070,12:17:56,12:17:56,366,6,"",0,0,1455.42,0
286070,12:19:00,12:19:00,58,7,"",0,0,1856.75,1
286070,12:20:34,12:20:34,367,8,"",0,0,2240.37,0
286070,12:21:01,12:21:01,358,9,"",0,0,2359.71,0
286070,12:22:36,12:22:36,368,10,"",0,0,2724.00,0
286070,12:24:15,12:24:15,369,11,"",0,0,3109.06,0
286070,12:25:00,12:25:00,370,12,"",0,0,3281.27,1
286070,12:25:29,12:25:29,371,13,"",0,0,3456.21,0
286070,12:26:07,12:26:07,372,14,"",0,0,3701.17,0
286070,12:27:00,12:27:00,373,15,"",0,0,4027.75,1
286070,12:27:32,12:27:32,374,16,"",0,0,4205.29,0
286070,12:28:40,12:28:40,375,17,"",0,0,4599.82,0
286070,12:29:06,12:29:06,377,18,"",0,0,4734.42,0
286070,12:30:04,12:30:04,378,19,"",0,0,5079.94,0
286070,12:31:00,12:31:00,379,20,"",0,0,5400.51,1
286070,12:32:10,12:32:10,380,21,"",0,0,5759.40,0
286070,12:33:24,12:33:24,381,22,"",0,0,6122.83,0
286070,12:34:21,12:34:21,382,23,"",0,0,6377.39,0
286070,12:36:00,12:36:00,383,24,"",0,0,6878.63,1
286070,12:37:06,12:37:06,384,25,"",0,0,7170.20,0
286070,12:38:22,12:38:22,385,26,"",0,0,7474.83,0
286070,12:40:32,12:40:32,386,27,"",0,0,7958.49,0
286070,12:41:43,12:41:43,388,28,"",0,0,8196.37,0
286070,12:42:32,12:42:32,389,29,"",0,0,8376.87,0
286070,12:44:28,12:44:28,390,30,"",0,0,8862.23,0
286070,12:45:48,12:45:48,391,31,"",0,0,9205.90,0
286070,12:47:00,12:47:00,392,32,"",0,0,9495.26,1
286070,12:48:30,12:48:30,393,33,"",0,0,9952.37,0
286070,12:49:23,12:49:23,394,34,"",0,0,10208.23,0
286070,12:50:27,12:50:27,395,35,"",0,0,10508.47,0
286070,12:52:05,12:52:05,396,36,"",0,0,10977.02,0
286070,12:52:54,12:52:54,397,37,"",0,0,11221.15,0
286070,12:53:43,12:53:43,399,38,"",0,0,11438.04,0
286070,12:56:21,12:56:21,400,39,"",0,0,12171.27,0
286070,12:58:00,12:58:00,1,40,"",0,0,12642.01,1
287080,14:00:00,14:00:00,410,1,"",0,0,0.00,1
287080,14:00:54,14:00:54,411,2,"",0,0,462.05,0
287080,14:01:45,14:01:45,412,3,"",0,0,906.85,0
287080,14:02:24,14:02:24,413,4,"",0,0,1259.85,0
287080,14:02:55,14:02:55,414,5,"",0,0,1536.23,0
287080,14:03:23,14:03:23,69,6,"",0,0,1783.14,0
287080,14:06:47,14:06:47,70,7,"",0,0,3298.13,0
287080,14:07:22,14:07:22,71,8,"",0,0,3597.44,0
287080,14:07:44,14:07:44,72,9,"",0,0,3779.64,0
287080,14:08:15,14:08:15,73,10,"",0,0,4037.10,0
287080,14:08:39,14:08:39,75,11,"",0,0,4245.01,0
287080,14:09:03,14:09:03,76,12,"",0,0,4450.20,0
287080,14:10:00,14:10:00,77,13,"",0,0,4942.51,0
287080,14:11:00,14:11:00,78,14,"",0,0,5399.50,1
287080,14:12:17,14:12:17,79,15,"",0,0,5771.88,0
287080,14:13:39,14:13:39,80,16,"",0,0,6141.09,0
287080,14:16:07,14:16:07,81,17,"",0,0,6693.54,0
287080,14:17:04,14:17:04,82,18,"",0,0,6910.39,0
287080,14:18:26,14:18:26,83,19,"",0,0,7271.05,0
287080,14:19:07,14:19:07,85,20,"",0,0,7457.85,0
287080,14:19:44,14:19:44,86,21,"",0,0,7625.33,0
287080,14:20:29,14:20:29,87,22,"",0,0,7831.60,0
287080,14:21:31,14:21:31,88,23,"",0,0,8119.93,0
287080,14:22:32,14:22:32,89,24,"",0,0,8405.97,0
287080,14:23:29,14:23:29,90,25,"",0,0,8666.54,0
287080,14:25:00,14:25:00,91,26,"",0,0,9065.78,1
287080,14:26:31,14:26:31,92,27,"",0,0,9518.75,0
287080,14:27:20,14:27:20,93,28,"",0,0,9755.86,0
287080,14:27:58,14:27:58,94,29,"",0,0,9932.24,0
287080,14:29:11,14:29:11,96,30,"",0,0,10262.51,0
287080,14:30:15,14:30:15,97,31,"",0,0,10575.20,0
287080,14:31:12,14:31:12,144,32,"",0,0,10871.49,0
287080,14:32:51,14:32:51,145,33,"",0,0,11357.64,0
287080,14:33:26,14:33:26,146,34,"",0,0,11501.87,0
287080,14:34:04,14:34:04,147,35,"",0,0,11688.67,0
287080,14:34:57,14:34:57,148,36,"",0,0,11933.21,0
287080,14:35:50,14:35:50,149,37,"",0,0,12179.96,0
287080,14:38:00,14:38:00,460,38,"",0,0,12790.50,1
287080,14:40:55,14:40:55,107,39,"",0,0,13779.62,0
287080,14:41:34,14:41:34,108,40,"",0,0,14018.28,0
287080,14:42:26,14:42:26,109,41,"",0,0,14350.74,0
287080,14:43:17,14:43:17,110,42,"",0,0,14614.12,0
287080,14:44:03,14:44:03,111,43,"",0,0,14858.86,0
287080,14:44:33,14:44:33,112,44,"",0,0,15048.20,0
287080,14:45:27,14:45:27,113,45,"",0,0,15327.06,0
287080,14:46:19,14:46:19,114,46,"",0,0,15591.44,0
287080,14:47:10,14:47:10,115,47,"",0,0,15877.45,0
287080,14:50:00,14:50:00,12,48,"",0,0,16804.48,1
288010,18:25:00,18:25:00,1,1,"",0,0,0.00,1
288010,18:27:24,18:27:24,227,2,"",0,0,631.09,0
288010,18:29:32,18:29:32,376,3,"",0,0,1392.83,0
288010,18:30:10,18:30:10,387,4,"",0,0,1590.24,0
288010,18:30:53,18:30:53,398,5,"",0,0,1872.17,0
288010,18:31:37,18:31:37,407,6,"",0,0,2162.30,0
288010,18:32:06,18:32:06,2,7,"",0,0,2350.73,0
288010,18:32:46,18:32:46,13,8,"",0,0,2613.97,0
288010,18:33:47,18:33:47,24,9,"",0,0,2994.12,0
288010,18:35:00,18:35:00,35,10,"",0,0,3455.30,1
288010,18:35:59,18:35:59,46,11,"",0,0,3783.86,0
288010,18:36:45,18:36:45,56,12,"",0,0,4048.30,0
288010,18:38:02,18:38:02,74,13,"",0,0,4500.59,0
288010,18:38:41,18:38:41,84,14,"",0,0,4704.93,0
288010,18:40:04,18:40:04,95,15,"",0,0,5112.01,0
288010,18:41:20,18:41:20,106,16,"",0,0,5497.04,0
288010,18:42:03,18:42:03,117,17,"",0,0,5712.84,0
288010,18:43:00,18:43:00,128,18,"",0,0,6034.07,1
288010,18:43:30,18:43:30,139,19,"",0,0,6296.88,0
288010,18:44:38,18:44:38,150,20,"",0,0,6828.63,0
288010,18:45:02,18:45:02,161,21,"",0,0,7024.30,0
288010,18:46:00,18:46:00,172,22,"",0,0,7528.93,1
288010,18:46:54,18:46:54,183,23,"",0,0,7840.67,0
288010,18:47:26,18:47:26,194,24,"",0,0,8021.22,0
288010,18:48:30,18:48:30,205,25,"",0,0,8378.49,0
288010,18:49:28,18:49:28,216,26,"",0,0,8722.73,0
288010,18:50:00,18:50:00,228,27,"",0,0,8881.85,1
288010,18:50:54,18:50:54,239,28,"",0,0,9217.26,0
288010,18:51:27,18:51:27,250,29,"",0,0,9424.77,0
288010,18:52:00,18:52:00,261,30,"",0,0,9618.30,0
288010,18:52:15,18:52:15,271,31,"",0,0,9712.17,0
288010,18:53:00,18:53:00,282,32,"",0,0,9954.72,1
288010,18:53:22,18:53:22,293,33,"",0,0,10360.64,0
288010,18:53:48,18:53:48,304,34,"",0,0,10780.50,0
288010,18:54:00,18:54:00,315,35,"",0,0,10983.24,1
288010,18:55:34,18:55:34,326,36,"",0,0,11461.91,0
288010,18:56:40,18:56:40,332,37,"",0,0,11778.87,0
288010,18:57:31,18:57:31,343,38,"",0,0,12017.35,0
288010,18:59:10,18:59:10,354,39,"",0,0,12489.91,0
288010,19:01:00,19:01:00,357,40,"",0,0,13044.39,1
289020,08:57:00,08:57:00,185,1,"",0,0,0.00,1
289020,08:57:57,08:57:57,186,2,"",0,0,380.28,0
289020,08:58:42,08:58:42,187,3,"",0,0,720.77,0
289020,09:00:34,09:00:34,188,4,"",0,0,1556.70,0
289020,09:01:40,09:01:40,189,5,"",0,0,2032.07,0
289020,09:02:11,09:02:11,190,6,"",0,0,2256.66,0
289020,09:03:22,09:03:22,191,7,"",0,0,2776.82,0
289020,09:04:28,09:04:28,192,8,"",0,0,3226.43,0
289020,09:06:00,09:06:00,193,9,"",0,0,3865.88,1
289020,09:07:55,09:07:55,195,10,"",0,0,4473.36,0
289020,09:09:57,09:09:57,196,11,"",0,0,5133.45,0
289020,09:11:05,09:11:05,197,12,"",0,0,5498.63,0
289020,09:12:00,09:12:00,198,13,"",0,0,5790.37,1
289020,09:12:59,09:12:59,199,14,"",0,0,6181.37,0
289020,09:13:55,09:13:55,200,15,"",0,0,6568.22,0
289020,09:15:08,09:15:08,201,16,"",0,0,7060.89,0
289020,09:16:44,09:16:44,202,17,"",0,0,7668.80,0
289020,09:18:11,09:18:11,203,18,"",0,0,8122.48,0
289020,09:18:56,09:18:56,204,19,"",0,0,8383.62,0
289020,09:22:00,09:22:00,462,20,"",0,0,9438.40,1
289020,09:23:47,09:23:47,116,21,"",0,0,9911.92,0
289020,09:25:18,09:25:18,118,22,"",0,0,10361.02,0
289020,09:25:45,09:25:45,119,23,"",0,0,10519.89,0
289020,09:26:44,09:26:44,206,24,"",0,0,10781.75,0
289020,09:27:47,09:27:47,207,25,"",0,0,11123.24,0
289020,09:28:46,09:28:46,208,26,"",0,0,11436.51,0
289020,09:30:20,09:30:20,209,27,"",0,0,11930.81,0
289020,09:31:40,09:31:40,210,28,"",0,0,12359.42,0
289020,09:33:00,09:33:00,211,29,"",0,0,12757.30,1
289020,09:33:29,09:33:29,212,30,"",0,0,12939.12,0
289020,09:34:34,09:34:34,213,31,"",0,0,13381.34,0
289020,09:36:02,09:36:02,214,32,"",0,0,14012.11,0
289020,09:36:48,09:36:48,215,33,"",0,0,14343.72,0
289020,09:38:08,09:38:08,217,34,"",0,0,14902.58,0
289020,09:39:16,09:39:16,218,35,"",0,0,15370.89,0
289020,09:40:12,09:40:12,219,36,"",0,0,15729.20,0
289020,09:41:11,09:41:11,220,37,"",0,0,16128.22,0
289020,09:42:00,09:42:00,331,38,"",0,0,16463.34,1
289020,09:42:38,09:42:38,221,39,"",0,0,16679.22,0
289020,09:43:51,09:43:51,222,40,"",0,0,17119.92,0
289020,09:44:47,09:44:47,223,41,"",0,0,17482.90,0
289020,09:46:33,09:46:33,224,42,"",0,0,18141.65,0
289020,09:47:23,09:47:23,225,43,"",0,0,18459.76,0
289020,09:48:07,09:48:07,226,44,"",0,0,18749.63,0
289020,09:50:37,09:50:37,229,45,"",0,0,19646.62,0
289020,09:52:00,09:52:00,230,46,"",0,0,20127.50,1
289020,09:55:07,09:55:07,231,47,"",0,0,20491.59,0
289020,09:57:57,09:57:57,232,48,"",0,0,20868.94,0
289020,10:00:00,10:00:00,233,49,"",0,0,21152.61,1
290020,12:57:00,12:57:00,12,1,"",0,0,0.00,1
290020,13:01:06,13:01:06,14,2,"",0,0,1334.05,0
290020,13:02:07,13:02:07,15,3,"",0,0,1670.99,0
290020,13:02:56,13:02:56,16,4,"",0,0,1935.20,0
290020,13:03:54,13:03:54,17,5,"",0,0,2234.82,0
290020,13:04:27,13:04:27,18,6,"",0,0,2445.07,0
290020,13:05:01,13:05:01,19,7,"",0,0,2648.63,0
290020,13:06:05,13:06:05,20,8,"",0,0,2990.38,0
290020,13:07:33,13:07:33,21,9,"",0,0,3530.82,0
290020,13:10:00,13:10:00,460,10,"",0,0,4357.30,1
290020,13:11:57,13:11:57,22,11,"",0,0,4937.32,0
290020,13:12:41,13:12:41,23,12,"",0,0,5179.42,0
290020,13:13:21,13:13:21,25,13,"",0,0,5415.56,0
290020,13:14:45,13:14:45,26,14,"",0,0,5788.84,0
290020,13:15:29,13:15:29,27,15,"",0,0,6031.30,0
290020,13:16:06,13:16:06,28,16,"",0,0,6212.87,0
290020,13:17:03,13:17:03,29,17,"",0,0,6509.77,0
290020,13:18:27,13:18:27,31,18,"",0,0,6953.29,0
290020,13:19:07,13:19:07,32,19,"",0,0,7176.22,0
290020,13:21:05,13:21:05,33,20,"",0,0,7811.83,0
290020,13:21:32,13:21:32,34,21,"",0,0,7952.49,0
290020,13:22:19,13:22:19,36,22,"",0,0,8215.98,0
290020,13:24:00,13:24:00,228,23,"",0,0,8749.03,1
290020,13:25:03,13:25:03,37,24,"",0,0,9059.62,0
290020,13:25:48,13:25:48,38,25,"",0,0,9290.65,0
290020,13:26:41,13:26:41,39,26,"",0,0,9554.53,0
290020,13:27:37,13:27:37,40,27,"",0,0,9842.91,0
290020,13:28:18,13:28:18,41,28,"",0,0,10041.69,0
290020,13:29:00,13:29:00,42,29,"",0,0,10253.95,0
290020,13:29:41,13:29:41,43,30,"",0,0,10463.66,0
290020,13:30:56,13:30:56,44,31,"",0,0,10825.69,0
290020,13:32:11,13:32:11,45,32,"",0,0,11134.51,0
290020,13:34:11,13:34:11,47,33,"",0,0,11598.27,0
290020,13:35:18,13:35:18,48,34,"",0,0,11929.27,0
290020,13:37:00,13:37:00,49,35,"",0,0,12426.61,1
290020,13:38:45,13:38:45,50,36,"",0,0,12897.78,0
290020,13:39:59,13:39:59,51,37,"",0,0,13276.29,0
290020,13:40:34,13:40:34,52,38,"",0,0,13440.65,0
290020,13:41:17,13:41:17,53,39,"",0,0,13650.92,0
290020,13:43:07,13:43:07,54,40,"",0,0,14163.69,0
290020,13:43:57,13:43:57,55,41,"",0,0,14402.30,0
290020,13:44:52,13:44:52,57,42,"",0,0,14652.11,0
290020,13:47:01,13:47:01,65,43,"",0,0,15204.08,0
290020,13:48:00,13:48:00,410,44,"",0,0,15480.96,1
291020,13:55:00,13:55:00,233,1,"",0,0,0.00,1
291020,13:58:09,13:58:09,234,2,"",0,0,563.64,0
291020,13:59:41,13:59:41,235,3,"",0,0,883.71,0
291020,14:01:29,14:01:29,236,4,"",0,0,1229.29,0
291020,14:02:00,14:02:00,237,5,"",0,0,1342.26,1
291020,14:03:26,14:03:26,238,6,"",0,0,1732.64,0
291020,14:06:38,14:06:38,240,7,"",0,0,2619.19,0
291020,14:07:50,14:07:50,241,8,"",0,0,2972.98,0
291020,14:09:13,14:09:13,242,9,"",0,0,3378.89,0
291020,14:11:10,14:11:10,243,10,"",0,0,3971.15,0
291020,14:14:00,14:14:00,244,11,"",0,0,4825.24,1
291020,14:15:35,14:15:35,245,12,"",0,0,5316.71,0
291020,14:16:52,14:16:52,246,13,"",0,0,5705.64,0
291020,14:18:14,14:18:14,247,14,"",0,0,6076.09,0
291020,14:19:31,14:19:31,248,15,"",0,0,6481.47,0
291020,14:21:31,14:21:31,249,16,"",0,0,7090.30,0
291020,14:22:52,14:22:52,251,17,"",0,0,7526.52,0
291020,14:24:28,14:24:28,252,18,"",0,0,8052.92,0
291020,14:26:03,14:26:03,253,19,"",0,0,8557.93,0
291020,14:27:00,14:27:00,254,20,"",0,0,8825.02,1
291020,14:28:11,14:28:11,255,21,"",0,0,9091.32,0
291020,14:30:15,14:30:15,256,22,"",0,0,9557.39,0
291020,14:32:05,14:32:05,257,23,"",0,0,9967.55,0
291020,14:33:26,14:33:26,258,24,"",0,0,10291.89,0
291020,14:35:02,14:35:02,259,25,"",0,0,10646.19,0
291020,14:36:32,14:36:32,148,26,"",0,0,10953.06,0
291020,14:37:39,14:37:39,149,27,"",0,0,11199.81,0
291020,14:41:00,14:41:00,463,28,"",0,0,11874.62,1
291020,14:45:58,14:45:58,260,29,"",0,0,13127.96,0
291020,14:47:40,14:47:40,262,30,"",0,0,13546.64,0
291020,14:49:15,14:49:15,263,31,"",0,0,13917.37,0
291020,14:51:31,14:51:31,264,32,"",0,0,14543.29,0
291020,14:53:17,14:53:17,265,33,"",0,0,15071.54,0
291020,14:54:33,14:54:33,266,34,"",0,0,15457.27,0
291020,14:56:00,14:56:00,267,35,"",0,0,15898.71,1
291020,14:56:45,14:56:45,268,36,"",0,0,16177.81,0
291020,14:57:31,14:57:31,269,37,"",0,0,16456.64,0
291020,14:59:48,14:59:48,270,38,"",0,0,17136.18,0
291020,15:02:05,15:02:05,192,39,"",0,0,17932.68,0
291020,15:04:00,15:04:00,193,40,"",0,0,18572.13,1
291020,15:06:40,15:06:40,272,41,"",0,0,19485.25,0
291020,15:08:07,15:08:07,273,42,"",0,0,19994.87,0
291020,15:09:05,15:09:05,274,43,"",0,0,20357.17,0
291020,15:09:58,15:09:58,275,44,"",0,0,20650.84,0
291020,15:10:57,15:10:57,276,45,"",0,0,21016.25,0
291020,15:13:10,15:13:10,277,46,"",0,0,21848.56,0
291020,15:16:00,15:16:00,185,47,"",0,0,22861.41,1
292010,06:20:00,06:20:00,410,1,"",0,0,0.00,1
292010,06:20:44,06:20:44,411,2,"",0,0,462.05,0
292010,06:21:26,06:21:26,412,3,"",0,0,906.85,0
292010,06:21:58,06:21:58,413,4,"",0,0,1259.85,0
292010,06:22:23,06:22:23,414,5,"",0,0,1536.23,0
292010,06:22:46,06:22:46,69,6,"",0,0,1783.14,0
292010,06:25:33,06:25:33,70,7,"",0,0,3298.13,0
292010,06:26:02,06:26:02,71,8,"",0,0,3597.44,0
292010,06:26:20,06:26:20,72,9,"",0,0,3779.64,0
292010,06:26:45,06:26:45,73,10,"",0,0,4037.10,0
292010,06:27:05,06:27:05,75,11,"",0,0,4245.01,0
292010,06:27:24,06:27:24,76,12,"",0,0,4450.20,0
292010,06:28:11,06:28:11,77,13,"",0,0,4942.51,0
292010,06:29:00,06:29:00,78,14,"",0,0,5399.50,1
292010,06:29:55,06:29:55,79,15,"",0,0,5771.88,0
292010,06:30:54,06:30:54,80,16,"",0,0,6141.09,0
292010,06:32:39,06:32:39,81,17,"",0,0,6693.54,0
292010,06:33:20,06:33:20,82,18,"",0,0,6910.39,0
292010,06:34:19,06:34:19,83,19,"",0,0,7271.05,0
292010,06:34:48,06:34:48,85,20,"",0,0,7457.85,0
292010,06:35:14,06:35:14,86,21,"",0,0,7625.33,0
292010,06:35:46,06:35:46,87,22,"",0,0,7831.60,0
292010,06:36:30,06:36:30,88,23,"",0,0,8119.93,0
292010,06:37:14,06:37:14,89,24,"",0,0,8405.97,0
292010,06:37:55,06:37:55,90,25,"",0,0,8666.54,0
292010,06:39:00,06:39:00,91,26,"",0,0,9065.78,1
292010,06:40:17,06:40:17,92,27,"",0,0,9518.75,0
292010,06:40:59,06:40:59,93,28,"",0,0,9755.86,0
292010,06:41:31,06:41:31,94,29,"",0,0,9932.24,0
292010,06:42:32,06:42:32,96,30,"",0,0,10262.51,0
292010,06:43:27,06:43:27,97,31,"",0,0,10575.20,0
292010,06:44:15,06:44:15,144,32,"",0,0,10871.49,0
292010,06:45:39,06:45:39,145,33,"",0,0,11357.64,0
292010,06:46:08,06:46:08,146,34,"",0,0,11501.87,0
292010,06:46:40,06:46:40,147,35,"",0,0,11688.67,0
292010,06:47:25,06:47:25,148,36,"",0,0,11933.21,0
292010,06:48:10,06:48:10,149,37,"",0,0,12179.96,0
292010,06:50:00,06:50:00,460,38,"",0,0,12790.50,1
293080,09:45:00,09:45:00,1,1,"",0,0,0.00,1
293080,09:46:55,09:46:55,227,2,"",0,0,631.09,0
293080,09:48:37,09:48:37,376,3,"",0,0,1392.83,0
293080,09:49:08,09:49:08,387,4,"",0,0,1590.24,0
293080,09:49:42,09:49:42,398,5,"",0,0,1872.17,0
293080,09:50:17,09:50:17,407,6,"",0,0,2162.30,0
293080,09:50:40,09:50:40,2,7,"",0,0,2350.73,0
293080,09:51:13,09:51:13,13,8,"",0,0,2613.97,0
293080,09:52:02,09:52:02,24,9,"",0,0,2994.12,0
293080,09:53:00,09:53:00,35,10,"",0,0,3455.30,1
293080,09:53:59,09:53:59,46,11,"",0,0,3783.86,0
293080,09:54:45,09:54:45,56,12,"",0,0,4048.30,0
293080,09:56:02,09:56:02,74,13,"",0,0,4500.59,0
293080,09:56:41,09:56:41,84,14,"",0,0,4704.93,0
293080,09:58:04,09:58:04,95,15,"",0,0,5112.01,0
293080,09:59:20,09:59:20,106,16,"",0,0,5497.04,0
293080,10:00:03,10:00:03,117,17,"",0,0,5712.84,0
293080,10:01:00,10:01:00,128,18,"",0,0,6034.07,1
293080,10:01:30,10:01:30,139,19,"",0,0,6296.88,0
293080,10:02:38,10:02:38,150,20,"",0,0,6828.63,0
293080,10:03:02,10:03:02,161,21,"",0,0,7024.30,0
293080,10:04:00,10:04:00,172,22,"",0,0,7528.93,1
293080,10:04:54,10:04:54,183,23,"",0,0,7840.67,0
293080,10:05:26,10:05:26,194,24,"",0,0,8021.22,0
293080,10:06:30,10:06:30,205,25,"",0,0,8378.49,0
293080,10:07:28,10:07:28,216,26,"",0,0,8722.73,0
293080,10:08:00,10:08:00,228,27,"",0,0,8881.85,1
293080,10:08:54,10:08:54,239,28,"",0,0,9217.26,0
293080,10:09:27,10:09:27,250,29,"",0,0,9424.77,0
293080,10:10:00,10:10:00,261,30,"",0,0,9618.30,0
293080,10:10:15,10:10:15,271,31,"",0,0,9712.17,0
293080,10:11:00,10:11:00,282,32,"",0,0,9954.72,1
293080,10:11:22,10:11:22,293,33,"",0,0,10360.64,0
293080,10:11:48,10:11:48,304,34,"",0,0,10780.50,0
293080,10:12:00,10:12:00,315,35,"",0,0,10983.24,1
293080,10:13:34,10:13:34,326,36,"",0,0,11461.91,0
293080,10:14:40,10:14:40,332,37,"",0,0,11778.87,0
293080,10:15:31,10:15:31,343,38,"",0,0,12017.35,0
293080,10:17:10,10:17:10,354,39,"",0,0,12489.91,0
293080,10:19:00,10:19:00,357,40,"",0,0,13044.39,1
294070,06:25:00,06:25:00,334,1,"",0,0,0.00,1
294070,06:26:51,06:26:51,335,2,"",0,0,785.63,0
294070,06:27:39,06:27:39,336,3,"",0,0,1130.42,0
294070,06:28:11,06:28:11,337,4,"",0,0,1356.07,0
294070,06:29:20,06:29:20,338,5,"",0,0,1874.28,0
294070,06:30:32,06:30:32,339,6,"",0,0,2394.69,0
294070,06:31:03,06:31:03,340,7,"",0,0,2611.95,0
294070,06:31:38,06:31:38,341,8,"",0,0,2858.22,0
294070,06:33:00,06:33:00,342,9,"",0,0,3464.52,0
294070,06:33:40,06:33:40,344,10,"",0,0,3717.86,0
294070,06:34:31,06:34:31,356,11,"",0,0,3992.02,0
294070,06:37:00,06:37:00,461,12,"",0,0,4886.46,1
294070,06:38:29,06:38:29,116,13,"",0,0,5407.78,0
294070,06:39:41,06:39:41,118,14,"",0,0,5856.88,0
294070,06:40:04,06:40:04,119,15,"",0,0,6015.75,0
294070,06:40:40,06:40:40,120,16,"",0,0,6241.61,0
294070,06:41:55,06:41:55,121,17,"",0,0,6689.76,0
294070,06:43:02,06:43:02,122,18,"",0,0,7140.50,0
294070,06:43:47,06:43:47,123,19,"",0,0,7431.61,0
294070,06:44:48,06:44:48,124,20,"",0,0,7845.68,0
294070,06:45:47,06:45:47,125,21,"",0,0,8207.20,0
294070,06:47:00,06:47:00,126,22,"",0,0,8638.60,1
294070,06:49:26,06:49:26,127,23,"",0,0,9657.64,0
294070,06:50:22,06:50:22,129,24,"",0,0,10024.72,0
294070,06:51:00,06:51:00,130,25,"",0,0,10314.32,1
294070,06:51:41,06:51:41,131,26,"",0,0,10523.23,0
294070,06:52:44,06:52:44,132,27,"",0,0,10849.66,0
294070,06:54:53,06:54:53,133,28,"",0,0,11517.13,0
294070,06:56:00,06:56:00,357,29,"",0,0,11864.38,1
295020,13:09:00,13:09:00,361,1,"",0,0,0.00,1
295020,13:10:09,13:10:09,362,2,"",0,0,436.18,0
295020,13:10:32,13:10:32,363,3,"",0,0,585.00,0
295020,13:11:44,13:11:44,364,4,"",0,0,1026.11,0
295020,13:12:21,13:12:21,365,5,"",0,0,1246.95,0
295020,13:12:56,13:12:56,366,6,"",0,0,1455.42,0
295020,13:14:00,13:14:00,58,7,"",0,0,1856.75,1
295020,13:15:34,13:15:34,367,8,"",0,0,2240.37,0
295020,13:16:01,13:16:01,358,9,"",0,0,2359.71,0
295020,13:17:36,13:17:36,368,10,"",0,0,2724.00,0
295020,13:19:15,13:19:15,369,11,"",0,0,3109.06,0
295020,13:20:00,13:20:00,370,12,"",0,0,3281.27,1
295020,13:20:29,13:20:29,371,13,"",0,0,3456.21,0
295020,13:21:07,13:21:07,372,14,"",0,0,3701.17,0
295020,13:22:00,13:22:00,373,15,"",0,0,4027.75,1
295020,13:22:32,13:22:32,374,16,"",0,0,4205.29,0
295020,13:23:40,13:23:40,375,17,"",0,0,4599.82,0
295020,13:24:06,13:24:06,377,18,"",0,0,4734.42,0
295020,13:25:04,13:25:04,378,19,"",0,0,5079.94,0
295020,13:26:00,13:26:00,379,20,"",0,0,5400.51,1
295020,13:27:10,13:27:10,380,21,"",0,0,5759.40,0
295020,13:28:24,13:28:24,381,22,"",0,0,6122.83,0
295020,13:29:21,13:29:21,382,23,"",0,0,6377.39,0
295020,13:31:00,13:31:00,383,24,"",0,0,6878.63,1
295020,13:32:06,13:32:06,384,25,"",0,0,7170.20,0
295020,13:33:22,13:33:22,385,26,"",0,0,7474.83,0
295020,13:35:32,13:35:32,386,27,"",0,0,7958.49,0
295020,13:36:43,13:36:43,388,28,"",0,0,8196.37,0
295020,13:37:32,13:37:32,389,29,"",0,0,8376.87,0
295020,13:39:28,13:39:28,390,30,"",0,0,8862.23,0
295020,13:40:48,13:40:48,391,31,"",0,0,9205.90,0
295020,13:42:00,13:42:00,392,32,"",0,0,9495.26,1
295020,13:43:30,13:43:30,393,33,"",0,0,9952.37,0
295020,13:44:23,13:44:23,394,34,"",0,0,10208.23,0
295020,13:45:27,13:45:27,395,35,"",0,0,10508.47,0
295020,13:47:05,13:47:05,396,36,"",0,0,10977.02,0
295020,13:47:54,13:47:54,397,37,"",0,0,11221.15,0
295020,13:48:43,13:48:43,399,38,"",0,0,11438.04,0
295020,13:51:21,13:51:21,400,39,"",0,0,12171.27,0
295020,13:53:00,13:53:00,1,40,"",0,0,12642.01,1
296080,15:08:00,15:08:00,12,1,"",0,0,0.00,1
296080,15:11:47,15:11:47,14,2,"",0,0,1334.05,0
296080,15:12:44,15:12:44,15,3,"",0,0,1670.99,0
296080,15:13:29,15:13:29,16,4,"",0,0,1935.20,0
296080,15:14:22,15:14:22,17,5,"",0,0,2234.82,0
296080,15:14:53,15:14:53,18,6,"",0,0,2445.07,0
296080,15:15:24,15:15:24,19,7,"",0,0,2648.63,0
296080,15:16:23,15:16:23,20,8,"",0,0,2990.38,0
296080,15:17:45,15:17:45,21,9,"",0,0,3530.82,0
296080,15:20:00,15:20:00,460,10,"",0,0,4357.30,1
296080,15:21:56,15:21:56,116,11,"",0,0,4877.60,0
296080,15:23:31,15:23:31,118,12,"",0,0,5326.70,0
296080,15:24:01,15:24:01,119,13,"",0,0,5485.57,0
296080,15:24:48,15:24:48,120,14,"",0,0,5711.43,0
296080,15:26:27,15:26:27,121,15,"",0,0,6159.58,0
296080,15:27:58,15:27:58,31,16,"",0,0,6630.17,0
296080,15:28:42,15:28:42,32,17,"",0,0,6853.10,0
296080,15:30:50,15:30:50,33,18,"",0,0,7488.71,0
296080,15:31:19,15:31:19,34,19,"",0,0,7629.37,0
296080,15:32:10,15:32:10,36,20,"",0,0,7892.86,0
296080,15:34:00,15:34:00,228,21,"",0,0,8425.91,1
296080,15:34:49,15:34:49,37,22,"",0,0,8736.50,0
296080,15:35:23,15:35:23,38,23,"",0,0,8967.53,0
296080,15:36:04,15:36:04,39,24,"",0,0,9231.41,0
296080,15:36:47,15:36:47,40,25,"",0,0,9519.79,0
296080,15:37:19,15:37:19,41,26,"",0,0,9718.57,0
296080,15:37:50,15:37:50,42,27,"",0,0,9930.83,0
296080,15:38:22,15:38:22,43,28,"",0,0,10140.54,0
296080,15:39:20,15:39:20,44,29,"",0,0,10502.57,0
296080,15:40:17,15:40:17,45,30,"",0,0,10811.39,0
296080,15:41:50,15:41:50,47,31,"",0,0,11275.15,0
296080,15:42:42,15:42:42,48,32,"",0,0,11606.15,0
296080,15:44:00,15:44:00,49,33,"",0,0,12103.49,1
296080,15:45:55,15:45:55,50,34,"",0,0,12574.66,0
296080,15:47:15,15:47:15,51,35,"",0,0,12953.17,0
296080,15:47:54,15:47:54,52,36,"",0,0,13117.53,0
296080,15:48:41,15:48:41,53,37,"",0,0,13327.80,0
296080,15:50:40,15:50:40,54,38,"",0,0,13840.57,0
296080,15:51:35,15:51:35,55,39,"",0,0,14079.18,0
296080,15:52:35,15:52:35,57,40,"",0,0,14328.99,0
296080,15:54:56,15:54:56,65,41,"",0,0,14880.96,0
296080,15:56:00,15:56:00,410,42,"",0,0,15157.84,1
297080,16:12:00,16:12:00,1,1,"",0,0,0.00,1
297080,16:14:53,16:14:53,227,2,"",0,0,631.09,0
297080,16:17:26,16:17:26,376,3,"",0,0,1392.83,0
297080,16:18:12,16:18:12,387,4,"",0,0,1590.24,0
297080,16:19:04,16:19:04,398,5,"",0,0,1872.17,0
297080,16:19:56,16:19:56,407,6,"",0,0,2162.30,0
297080,16:20:31,16:20:31,2,7,"",0,0,2350.73,0
297080,16:21:20,16:21:20,13,8,"",0,0,2613.97,0
297080,16:22:33,16:22:33,24,9,"",0,0,2994.12,0
297080,16:24:00,16:24:00,35,10,"",0,0,3455.30,1
297080,16:25:14,16:25:14,46,11,"",0,0,3783.86,0
297080,16:26:12,16:26:12,56,12,"",0,0,4048.30,0
297080,16:27:47,16:27:47,74,13,"",0,0,4500.59,0
297080,16:28:37,16:28:37,84,14,"",0,0,4704.93,0
297080,16:30:20,16:30:20,95,15,"",0,0,5112.01,0
297080,16:31:55,16:31:55,106,16,"",0,0,5497.04,0
297080,16:32:49,16:32:49,117,17,"",0,0,5712.84,0
297080,16:34:00,16:34:00,128,18,"",0,0,6034.07,1
297080,16:34:30,16:34:30,139,19,"",0,0,6296.88,0
297080,16:35:38,16:35:38,150,20,"",0,0,6828.63,0
297080,16:36:02,16:36:02,161,21,"",0,0,7024.30,0
297080,16:37:00,16:37:00,172,22,"",0,0,7528.93,1
297080,16:37:54,16:37:54,183,23,"",0,0,7840.67,0
297080,16:38:26,16:38:26,194,24,"",0,0,8021.22,0
297080,16:39:30,16:39:30,205,25,"",0,0,8378.49,0
297080,16:40:28,16:40:28,216,26,"",0,0,8722.73,0
297080,16:41:00,16:41:00,228,27,"",0,0,8881.85,1
297080,16:41:54,16:41:54,239,28,"",0,0,9217.26,0
297080,16:42:27,16:42:27,250,29,"",0,0,9424.77,0
297080,16:43:00,16:43:00,261,30,"",0,0,9618.30,0
297080,16:43:15,16:43:15,271,31,"",0,0,9712.17,0
297080,16:44:00,16:44:00,282,32,"",0,0,9954.72,1
297080,16:44:22,16:44:22,293,33,"",0,0,10360.64,0
297080,16:44:48,16:44:48,304,34,"",0,0,10780.50,0
297080,16:45:00,16:45:00,315,35,"",0,0,10983.24,1
297080,16:46:34,16:46:34,326,36,"",0,0,11461.91,0
297080,16:47:40,16:47:40,332,37,"",0,0,11778.87,0
297080,16:48:31,16:48:31,343,38,"",0,0,12017.35,0
297080,16:50:10,16:50:10,354,39,"",0,0,12489.91,0
297080,16:52:00,16:52:00,357,40,"",0,0,13044.39,1
298070,15:55:00,15:55:00,334,1,"",0,0,0.00,1
298070,15:57:10,15:57:10,335,2,"",0,0,785.63,0
298070,15:58:05,15:58:05,336,3,"",0,0,1130.42,0
298070,15:58:43,15:58:43,337,4,"",0,0,1356.07,0
298070,16:00:03,16:00:03,338,5,"",0,0,1874.28,0
298070,16:01:27,16:01:27,339,6,"",0,0,2394.69,0
298070,16:02:04,16:02:04,340,7,"",0,0,2611.95,0
298070,16:02:44,16:02:44,341,8,"",0,0,2858.22,0
298070,16:04:21,16:04:21,342,9,"",0,0,3464.52,0
298070,16:05:07,16:05:07,344,10,"",0,0,3717.86,0
298070,16:06:06,16:06:06,356,11,"",0,0,3992.02,0
298070,16:09:00,16:09:00,461,12,"",0,0,4886.46,1
298070,16:10:47,16:10:47,116,13,"",0,0,5407.78,0
298070,16:12:14,16:12:14,118,14,"",0,0,5856.88,0
298070,16:12:41,16:12:41,119,15,"",0,0,6015.75,0
298070,16:13:24,16:13:24,120,16,"",0,0,6241.61,0
298070,16:14:54,16:14:54,121,17,"",0,0,6689.76,0
298070,16:16:15,16:16:15,122,18,"",0,0,7140.50,0
298070,16:17:08,16:17:08,123,19,"",0,0,7431.61,0
298070,16:18:22,16:18:22,124,20,"",0,0,7845.68,0
298070,16:19:32,16:19:32,125,21,"",0,0,8207.20,0
298070,16:21:00,16:21:00,126,22,"",0,0,8638.60,1
298070,16:24:03,16:24:03,127,23,"",0,0,9657.64,0
298070,16:25:12,16:25:12,129,24,"",0,0,10024.72,0
298070,16:26:00,16:26:00,130,25,"",0,0,10314.32,1
298070,16:27:06,16:27:06,131,26,"",0,0,10523.23,0
298070,16:28:47,16:28:47,132,27,"",0,0,10849.66,0
298070,16:32:13,16:32:13,133,28,"",0,0,11517.13,0
298070,16:34:00,16:34:00,357,29,"",0,0,11864.38,1
299010,17:35:00,17:35:00,361,1,"",0,0,0.00,1
299010,17:36:09,17:36:09,362,2,"",0,0,436.18,0
299010,17:36:32,17:36:32,363,3,"",0,0,585.00,0
299010,17:37:44,17:37:44,364,4,"",0,0,1026.11,0
299010,17:38:21,17:38:21,365,5,"",0,0,1246.95,0
299010,17:38:56,17:38:56,366,6,"",0,0,1455.42,0
299010,17:40:00,17:40:00,58,7,"",0,0,1856.75,1
299010,17:41:18,17:41:18,367,8,"",0,0,2240.37,0
299010,17:41:41,17:41:41,358,9,"",0,0,2359.71,0
299010,17:43:00,17:43:00,368,10,"",0,0,2724.00,0
299010,17:44:22,17:44:22,369,11,"",0,0,3109.06,0
299010,17:45:00,17:45:00,370,12,"",0,0,3281.27,1
299010,17:45:29,17:45:29,371,13,"",0,0,3456.21,0
299010,17:46:07,17:46:07,372,14,"",0,0,3701.17,0
299010,17:47:00,17:47:00,373,15,"",0,0,4027.75,1
299010,17:47:32,17:47:32,374,16,"",0,0,4205.29,0
299010,17:48:40,17:48:40,375,17,"",0,0,4599.82,0
299010,17:49:06,17:49:06,377,18,"",0,0,4734.42,0
299010,17:50:04,17:50:04,378,19,"",0,0,5079.94,0
299010,17:51:00,17:51:00,379,20,"",0,0,5400.51,1
299010,17:51:56,17:51:56,380,21,"",0,0,5759.40,0
299010,17:52:55,17:52:55,381,22,"",0,0,6122.83,0
299010,17:53:40,17:53:40,382,23,"",0,0,6377.39,0
299010,17:55:00,17:55:00,383,24,"",0,0,6878.63,1
299010,17:55:48,17:55:48,384,25,"",0,0,7170.20,0
299010,17:56:43,17:56:43,385,26,"",0,0,7474.83,0
299010,17:58:17,17:58:17,386,27,"",0,0,7958.49,0
299010,17:59:09,17:59:09,388,28,"",0,0,8196.37,0
299010,17:59:45,17:59:45,389,29,"",0,0,8376.87,0
299010,18:01:09,18:01:09,390,30,"",0,0,8862.23,0
299010,18:02:08,18:02:08,391,31,"",0,0,9205.90,0
299010,18:03:00,18:03:00,392,32,"",0,0,9495.26,1
299010,18:04:30,18:04:30,393,33,"",0,0,9952.37,0
299010,18:05:23,18:05:23,394,34,"",0,0,10208.23,0
299010,18:06:27,18:06:27,395,35,"",0,0,10508.47,0
299010,18:08:05,18:08:05,396,36,"",0,0,10977.02,0
299010,18:08:54,18:08:54,397,37,"",0,0,11221.15,0
299010,18:09:43,18:09:43,399,38,"",0,0,11438.04,0
299010,18:12:21,18:12:21,400,39,"",0,0,12171.27,0
299010,18:14:00,18:14:00,1,40,"",0,0,12642.01,1
300020,07:55:00,07:55:00,334,1,"",0,0,0.00,1
300020,07:57:00,07:57:00,335,2,"",0,0,785.63,0
300020,07:57:52,07:57:52,336,3,"",0,0,1130.42,0
300020,07:58:27,07:58:27,337,4,"",0,0,1356.07,0
300020,07:59:42,07:59:42,338,5,"",0,0,1874.28,0
300020,08:00:59,08:00:59,339,6,"",0,0,2394.69,0
300020,08:01:34,08:01:34,340,7,"",0,0,2611.95,0
300020,08:02:11,08:02:11,341,8,"",0,0,2858.22,0
300020,08:03:40,08:03:40,342,9,"",0,0,3464.52,0
300020,08:04:24,08:04:24,344,10,"",0,0,3717.86,0
300020,08:05:18,08:05:18,356,11,"",0,0,3992.02,0
300020,08:08:00,08:08:00,461,12,"",0,0,4886.46,1
300020,08:09:29,08:09:29,116,13,"",0,0,5407.78,0
300020,08:10:41,08:10:41,118,14,"",0,0,5856.88,0
300020,08:11:04,08:11:04,119,15,"",0,0,6015.75,0
300020,08:11:40,08:11:40,120,16,"",0,0,6241.61,0
300020,08:12:55,08:12:55,121,17,"",0,0,6689.76,0
300020,08:14:02,08:14:02,122,18,"",0,0,7140.50,0
300020,08:14:47,08:14:47,123,19,"",0,0,7431.61,0
300020,08:15:48,08:15:48,124,20,"",0,0,7845.68,0
300020,08:16:47,08:16:47,125,21,"",0,0,8207.20,0
300020,08:18:00,08:18:00,126,22,"",0,0,8638.60,1
300020,08:20:26,08:20:26,127,23,"",0,0,9657.64,0
300020,08:21:22,08:21:22,129,24,"",0,0,10024.72,0
300020,08:22:00,08:22:00,130,25,"",0,0,10314.32,1
300020,08:22:41,08:22:41,131,26,"",0,0,10523.23,0
300020,08:23:44,08:23:44,132,27,"",0,0,10849.66,0
300020,08:25:53,08:25:53,133,28,"",0,0,11517.13,0
300020,08:27:00,08:27:00,357,29,"",0,0,11864.38,1
301020,19:40:00,19:40:00,1,1,"",0,0,0.00,1
301020,19:42:24,19:42:24,227,2,"",0,0,631.09,0
301020,19:44:32,19:44:32,376,3,"",0,0,1392.83,0
301020,19:45:10,19:45:10,387,4,"",0,0,1590.24,0
301020,19:45:53,19:45:53,398,5,"",0,0,1872.17,0
301020,19:46:37,19:46:37,407,6,"",0,0,2162.30,0
301020,19:47:06,19:47:06,2,7,"",0,0,2350.73,0
301020,19:47:46,19:47:46,13,8,"",0,0,2613.97,0
301020,19:48:47,19:48:47,24,9,"",0,0,2994.12,0
301020,19:50:00,19:50:00,35,10,"",0,0,3455.30,1
301020,19:50:59,19:50:59,46,11,"",0,0,3783.86,0
301020,19:51:45,19:51:45,56,12,"",0,0,4048.30,0
301020,19:53:02,19:53:02,74,13,"",0,0,4500.59,0
301020,19:53:41,19:53:41,84,14,"",0,0,4704.93,0
301020,19:55:04,19:55:04,95,15,"",0,0,5112.01,0
301020,19:56:20,19:56:20,106,16,"",0,0,5497.04,0
301020,19:57:03,19:57:03,117,17,"",0,0,5712.84,0
301020,19:58:00,19:58:00,128,18,"",0,0,6034.07,1
301020,19:58:30,19:58:30,139,19,"",0,0,6296.88,0
301020,19:59:38,19:59:38,150,20,"",0,0,6828.63,0
301020,20:00:02,20:00:02,161,21,"",0,0,7024.30,0
301020,20:01:00,20:01:00,172,22,"",0,0,7528.93,1
301020,20:01:54,20:01:54,183,23,"",0,0,7840.67,0
301020,20:02:26,20:02:26,194,24,"",0,0,8021.22,0
301020,20:03:30,20:03:30,205,25,"",0,0,8378.49,0
301020,20:04:28,20:04:28,216,26,"",0,0,8722.73,0
301020,20:05:00,20:05:00,228,27,"",0,0,8881.85,1
301020,20:06:12,20:06:12,239,28,"",0,0,9217.26,0
301020,20:06:56,20:06:56,250,29,"",0,0,9424.77,0
301020,20:07:40,20:07:40,261,30,"",0,0,9618.30,0
301020,20:08:00,20:08:00,271,31,"",0,0,9712.17,0
301020,20:09:00,20:09:00,282,32,"",0,0,9954.72,1
301020,20:09:22,20:09:22,293,33,"",0,0,10360.64,0
301020,20:09:48,20:09:48,304,34,"",0,0,10780.50,0
301020,20:10:00,20:10:00,315,35,"",0,0,10983.24,1
301020,20:10:54,20:10:54,326,36,"",0,0,11461.91,0
301020,20:11:31,20:11:31,332,37,"",0,0,11778.87,0
301020,20:12:01,20:12:01,343,38,"",0,0,12017.35,0
301020,20:12:57,20:12:57,354,39,"",0,0,12489.91,0
301020,20:14:00,20:14:00,357,40,"",0,0,13044.39,1
302020,08:33:00,08:33:00,12,1,"",0,0,0.00,1
302020,08:36:47,08:36:47,14,2,"",0,0,1334.05,0
302020,08:37:44,08:37:44,15,3,"",0,0,1670.99,0
302020,08:38:29,08:38:29,16,4,"",0,0,1935.20,0
302020,08:39:22,08:39:22,17,5,"",0,0,2234.82,0
302020,08:39:53,08:39:53,18,6,"",0,0,2445.07,0
302020,08:40:24,08:40:24,19,7,"",0,0,2648.63,0
302020,08:41:23,08:41:23,20,8,"",0,0,2990.38,0
302020,08:42:45,08:42:45,21,9,"",0,0,3530.82,0
302020,08:45:00,08:45:00,460,10,"",0,0,4357.30,1
302020,08:46:40,08:46:40,22,11,"",0,0,4937.32,0
302020,08:47:18,08:47:18,23,12,"",0,0,5179.42,0
302020,08:47:52,08:47:52,25,13,"",0,0,5415.56,0
302020,08:49:04,08:49:04,26,14,"",0,0,5788.84,0
302020,08:49:42,08:49:42,27,15,"",0,0,6031.30,0
302020,08:50:13,08:50:13,28,16,"",0,0,6212.87,0
302020,08:51:02,08:51:02,29,17,"",0,0,6509.77,0
302020,08:52:14,08:52:14,31,18,"",0,0,6953.29,0
302020,08:52:49,08:52:49,32,19,"",0,0,7176.22,0
302020,08:54:30,08:54:30,33,20,"",0,0,7811.83,0
302020,08:54:53,08:54:53,34,21,"",0,0,7952.49,0
302020,08:55:33,08:55:33,36,22,"",0,0,8215.98,0
302020,08:57:00,08:57:00,228,23,"",0,0,8749.03,1
302020,08:57:58,08:57:58,37,24,"",0,0,9059.62,0
302020,08:58:40,08:58:40,38,25,"",0,0,9290.65,0
302020,08:59:28,08:59:28,39,26,"",0,0,9554.53,0
302020,09:00:20,09:00:20,40,27,"",0,0,9842.91,0
302020,09:00:58,09:00:58,41,28,"",0,0,10041.69,0
302020,09:01:36,09:01:36,42,29,"",0,0,10253.95,0
302020,09:02:15,09:02:15,43,30,"",0,0,10463.66,0
302020,09:03:24,09:03:24,44,31,"",0,0,10825.69,0
302020,09:04:33,09:04:33,45,32,"",0,0,11134.51,0
302020,09:06:24,09:06:24,47,33,"",0,0,11598.27,0
302020,09:07:26,09:07:26,48,34,"",0,0,11929.27,0
302020,09:09:00,09:09:00,49,35,"",0,0,12426.61,1
302020,09:10:35,09:10:35,50,36,"",0,0,12897.78,0
302020,09:11:43,09:11:43,51,37,"",0,0,13276.29,0
302020,09:12:15,09:12:15,52,38,"",0,0,13440.65,0
302020,09:12:54,09:12:54,53,39,"",0,0,13650.92,0
302020,09:14:33,09:14:33,54,40,"",0,0,14163.69,0
302020,09:15:19,09:15:19,55,41,"",0,0,14402.30,0
302020,09:16:09,09:16:09,57,42,"",0,0,14652.11,0
302020,09:18:06,09:18:06,65,43,"",0,0,15204.08,0
302020,09:19:00,09:19:00,410,44,"",0,0,15480.96,1
303010,21:50:00,21:50:00,1,1,"",0,0,0.00,1
303010,21:51:55,21:51:55,227,2,"",0,0,631.09,0
303010,21:53:37,21:53:37,376,3,"",0,0,1392.83,0
303010,21:54:08,21:54:08,387,4,"",0,0,1590.24,0
303010,21:54:42,21:54:42,398,5,"",0,0,1872.17,0
303010,21:55:17,21:55:17,407,6,"",0,0,2162.30,0
303010,21:55:40,21:55:40,2,7,"",0,0,2350.73,0
303010,21:56:13,21:56:13,13,8,"",0,0,2613.97,0
303010,21:57:02,21:57:02,24,9,"",0,0,2994.12,0
303010,21:58:00,21:58:00,35,10,"",0,0,3455.30,1
303010,21:58:52,21:58:52,46,11,"",0,0,3783.86,0
303010,21:59:32,21:59:32,56,12,"",0,0,4048.30,0
303010,22:00:39,22:00:39,74,13,"",0,0,4500.59,0
303010,22:01:14,22:01:14,84,14,"",0,0,4704.93,0
303010,22:02:26,22:02:26,95,15,"",0,0,5112.01,0
303010,22:03:33,22:03:33,106,16,"",0,0,5497.04,0
303010,22:04:10,22:04:10,117,17,"",0,0,5712.84,0
303010,22:05:00,22:05:00,128,18,"",0,0,6034.07,1
303010,22:05:30,22:05:30,139,19,"",0,0,6296.88,0
303010,22:06:38,22:06:38,150,20,"",0,0,6828.63,0
303010,22:07:02,22:07:02,161,21,"",0,0,7024.30,0
303010,22:08:00,22:08:00,172,22,"",0,0,7528.93,1
303010,22:08:54,22:08:54,183,23,"",0,0,7840.67,0
303010,22:09:26,22:09:26,194,24,"",0,0,8021.22,0
303010,22:10:30,22:10:30,205,25,"",0,0,8378.49,0
303010,22:11:28,22:11:28,216,26,"",0,0,8722.73,0
303010,22:12:00,22:12:00,228,27,"",0,0,8881.85,1
303010,22:12:54,22:12:54,239,28,"",0,0,9217.26,0
303010,22:13:27,22:13:27,250,29,"",0,0,9424.77,0
303010,22:14:00,22:14:00,261,30,"",0,0,9618.30,0
303010,22:14:15,22:14:15,271,31,"",0,0,9712.17,0
303010,22:15:00,22:15:00,282,32,"",0,0,9954.72,1
303010,22:15:22,22:15:22,293,33,"",0,0,10360.64,0
303010,22:15:48,22:15:48,304,34,"",0,0,10780.50,0
303010,22:16:00,22:16:00,315,35,"",0,0,10983.24,1
303010,22:16:54,22:16:54,326,36,"",0,0,11461.91,0
303010,22:17:31,22:17:31,332,37,"",0,0,11778.87,0
303010,22:18:01,22:18:01,343,38,"",0,0,12017.35,0
303010,22:18:57,22:18:57,354,39,"",0,0,12489.91,0
303010,22:20:00,22:20:00,357,40,"",0,0,13044.39,1
304070,21:55:00,21:55:00,361,1,"",0,0,0.00,1
304070,21:55:55,21:55:55,362,2,"",0,0,436.18,0
304070,21:56:13,21:56:13,363,3,"",0,0,585.00,0
304070,21:57:11,21:57:11,364,4,"",0,0,1026.11,0
304070,21:57:41,21:57:41,365,5,"",0,0,1246.95,0
304070,21:58:09,21:58:09,366,6,"",0,0,1455.42,0
304070,21:59:00,21:59:00,58,7,"",0,0,1856.75,1
304070,22:00:03,22:00:03,367,8,"",0,0,2240.37,0
304070,22:00:21,22:00:21,358,9,"",0,0,2359.71,0
304070,22:01:24,22:01:24,368,10,"",0,0,2724.00,0
304070,22:02:30,22:02:30,369,11,"",0,0,3109.06,0
304070,22:03:00,22:03:00,370,12,"",0,0,3281.27,1
304070,22:03:29,22:03:29,371,13,"",0,0,3456.21,0
304070,22:04:07,22:04:07,372,14,"",0,0,3701.17,0
304070,22:05:00,22:05:00,373,15,"",0,0,4027.75,1
304070,22:05:24,22:05:24,374,16,"",0,0,4205.29,0
304070,22:06:15,22:06:15,375,17,"",0,0,4599.82,0
304070,22:06:34,22:06:34,377,18,"",0,0,4734.42,0
304070,22:07:18,22:07:18,378,19,"",0,0,5079.94,0
304070,22:08:00,22:08:00,379,20,"",0,0,5400.51,1
304070,22:09:10,22:09:10,380,21,"",0,0,5759.40,0
304070,22:10:24,22:10:24,381,22,"",0,0,6122.83,0
304070,22:11:21,22:11:21,382,23,"",0,0,6377.39,0
304070,22:13:00,22:13:00,383,24,"",0,0,6878.63,1
304070,22:13:36,22:13:36,384,25,"",0,0,7170.20,0
304070,22:14:17,22:14:17,385,26,"",0,0,7474.83,0
304070,22:15:28,22:15:28,386,27,"",0,0,7958.49,0
304070,22:16:07,22:16:07,388,28,"",0,0,8196.37,0
304070,22:16:34,22:16:34,389,29,"",0,0,8376.87,0
304070,22:17:37,22:17:37,390,30,"",0,0,8862.23,0
304070,22:18:21,22:18:21,391,31,"",0,0,9205.90,0
304070,22:19:00,22:19:00,392,32,"",0,0,9495.26,1
304070,22:20:05,22:20:05,393,33,"",0,0,9952.37,0
304070,22:20:44,22:20:44,394,34,"",0,0,10208.23,0
304070,22:21:30,22:21:30,395,35,"",0,0,10508.47,0
304070,22:22:42,22:22:42,396,36,"",0,0,10977.02,0
304070,22:23:17,22:23:17,397,37,"",0,0,11221.15,0
304070,22:23:53,22:23:53,399,38,"",0,0,11438.04,0
304070,22:25:48,22:25:48,400,39,"",0,0,12171.27,0
304070,22:27:00,22:27:00,1,40,"",0,0,12642.01,1
305010,14:44:00,14:44:00,361,1,"",0,0,0.00,1
305010,14:45:09,14:45:09,362,2,"",0,0,436.18,0
305010,14:45:32,14:45:32,363,3,"",0,0,585.00,0
305010,14:46:44,14:46:44,364,4,"",0,0,1026.11,0
305010,14:47:21,14:47:21,365,5,"",0,0,1246.95,0
305010,14:47:56,14:47:56,366,6,"",0,0,1455.42,0
305010,14:49:00,14:49:00,58,7,"",0,0,1856.75,1
305010,14:50:18,14:50:18,367,8,"",0,0,2240.37,0
305010,14:50:41,14:50:41,358,9,"",0,0,2359.71,0
305010,14:52:00,14:52:00,368,10,"",0,0,2724.00,0
305010,14:53:22,14:53:22,369,11,"",0,0,3109.06,0
305010,14:54:00,14:54:00,370,12,"",0,0,3281.27,1
305010,14:54:29,14:54:29,371,13,"",0,0,3456.21,0
305010,14:55:07,14:55:07,372,14,"",0,0,3701.17,0
305010,14:56:00,14:56:00,373,15,"",0,0,4027.75,1
305010,14:56:32,14:56:32,374,16,"",0,0,4205.29,0
305010,14:57:40,14:57:40,375,17,"",0,0,4599.82,0
305010,14:58:06,14:58:06,377,18,"",0,0,4734.42,0
305010,14:59:04,14:59:04,378,19,"",0,0,5079.94,0
305010,15:00:00,15:00:00,379,20,"",0,0,5400.51,1
305010,15:00:56,15:00:56,380,21,"",0,0,5759.40,0
305010,15:01:55,15:01:55,381,22,"",0,0,6122.83,0
305010,15:02:40,15:02:40,382,23,"",0,0,6377.39,0
305010,15:04:00,15:04:00,383,24,"",0,0,6878.63,1
305010,15:05:00,15:05:00,384,25,"",0,0,7170.20,0
305010,15:06:09,15:06:09,385,26,"",0,0,7474.83,0
305010,15:08:07,15:08:07,386,27,"",0,0,7958.49,0
305010,15:09:12,15:09:12,388,28,"",0,0,8196.37,0
305010,15:09:56,15:09:56,389,29,"",0,0,8376.87,0
305010,15:11:42,15:11:42,390,30,"",0,0,8862.23,0
305010,15:12:55,15:12:55,391,31,"",0,0,9205.90,0
305010,15:14:00,15:14:00,392,32,"",0,0,9495.26,1
305010,15:15:30,15:15:30,393,33,"",0,0,9952.37,0
305010,15:16:23,15:16:23,394,34,"",0,0,10208.23,0
305010,15:17:27,15:17:27,395,35,"",0,0,10508.47,0
305010,15:19:05,15:19:05,396,36,"",0,0,10977.02,0
305010,15:19:54,15:19:54,397,37,"",0,0,11221.15,0
305010,15:20:43,15:20:43,399,38,"",0,0,11438.04,0
305010,15:23:21,15:23:21,400,39,"",0,0,12171.27,0
305010,15:25:00,15:25:00,1,40,"",0,0,12642.01,1
306010,19:50:00,19:50:00,185,1,"",0,0,0.00,1
306010,19:50:57,19:50:57,186,2,"",0,0,380.28,0
306010,19:51:42,19:51:42,187,3,"",0,0,720.77,0
306010,19:53:34,19:53:34,188,4,"",0,0,1556.70,0
306010,19:54:40,19:54:40,189,5,"",0,0,2032.07,0
306010,19:55:11,19:55:11,190,6,"",0,0,2256.66,0
306010,19:56:22,19:56:22,191,7,"",0,0,2776.82,0
306010,19:57:28,19:57:28,192,8,"",0,0,3226.43,0
306010,19:59:00,19:59:00,193,9,"",0,0,3865.88,1
306010,20:00:36,20:00:36,195,10,"",0,0,4473.36,0
306010,20:02:18,20:02:18,196,11,"",0,0,5133.45,0
306010,20:03:14,20:03:14,197,12,"",0,0,5498.63,0
306010,20:04:00,20:04:00,198,13,"",0,0,5790.37,1
306010,20:04:53,20:04:53,199,14,"",0,0,6181.37,0
306010,20:05:43,20:05:43,200,15,"",0,0,6568.22,0
306010,20:06:49,20:06:49,201,16,"",0,0,7060.89,0
306010,20:08:16,20:08:16,202,17,"",0,0,7668.80,0
306010,20:09:34,20:09:34,203,18,"",0,0,8122.48,0
306010,20:10:15,20:10:15,204,19,"",0,0,8383.62,0
306010,20:13:00,20:13:00,462,20,"",0,0,9438.40,1
306010,20:14:28,20:14:28,116,21,"",0,0,9911.92,0
306010,20:15:42,20:15:42,118,22,"",0,0,10361.02,0
306010,20:16:04,20:16:04,119,23,"",0,0,10519.89,0
306010,20:16:53,20:16:53,206,24,"",0,0,10781.75,0
306010,20:17:44,20:17:44,207,25,"",0,0,11123.24,0
306010,20:18:32,20:18:32,208,26,"",0,0,11436.51,0
306010,20:19:49,20:19:49,209,27,"",0,0,11930.81,0
306010,20:20:54,20:20:54,210,28,"",0,0,12359.42,0
306010,20:22:00,20:22:00,211,29,"",0,0,12757.30,1
306010,20:22:29,20:22:29,212,30,"",0,0,12939.12,0
306010,20:23:34,20:23:34,213,31,"",0,0,13381.34,0
306010,20:25:02,20:25:02,214,32,"",0,0,14012.11,0
306010,20:25:48,20:25:48,215,33,"",0,0,14343.72,0
306010,20:27:08,20:27:08,217,34,"",0,0,14902.58,0
306010,20:28:16,20:28:16,218,35,"",0,0,15370.89,0
306010,20:29:12,20:29:12,219,36,"",0,0,15729.20,0
306010,20:30:11,20:30:11,220,37,"",0,0,16128.22,0
306010,20:31:00,20:31:00,331,38,"",0,0,16463.34,1
306010,20:31:43,20:31:43,221,39,"",0,0,16679.22,0
306010,20:33:07,20:33:07,222,40,"",0,0,17119.92,0
306010,20:34:11,20:34:11,223,41,"",0,0,17482.90,0
306010,20:36:12,20:36:12,224,42,"",0,0,18141.65,0
306010,20:37:09,20:37:09,225,43,"",0,0,18459.76,0
306010,20:38:00,20:38:00,226,44,"",0,0,18749.63,0
306010,20:41:38,20:41:38,417,45,"",0,0,19927.52,0
306010,20:42:59,20:42:59,231,46,"",0,0,20360.87,0
306010,20:44:09,20:44:09,232,47,"",0,0,20738.22,0
306010,20:45:00,20:45:00,233,48,"",0,0,21021.89,1
308010,09:09:00,09:09:00,12,1,"",0,0,0.00,1
308010,09:12:28,09:12:28,14,2,"",0,0,1334.05,0
308010,09:13:20,09:13:20,15,3,"",0,0,1670.99,0
308010,09:14:01,09:14:01,16,4,"",0,0,1935.20,0
308010,09:14:50,09:14:50,17,5,"",0,0,2234.82,0
308010,09:15:18,09:15:18,18,6,"",0,0,2445.07,0
308010,09:15:47,09:15:47,19,7,"",0,0,2648.63,0
308010,09:16:41,09:16:41,20,8,"",0,0,2990.38,0
308010,09:17:56,09:17:56,21,9,"",0,0,3530.82,0
308010,09:20:00,09:20:00,460,10,"",0,0,4357.30,1
308010,09:21:40,09:21:40,116,11,"",0,0,4877.60,0
308010,09:23:01,09:23:01,118,12,"",0,0,5326.70,0
308010,09:23:26,09:23:26,119,13,"",0,0,5485.57,0
308010,09:24:07,09:24:07,120,14,"",0,0,5711.43,0
308010,09:25:31,09:25:31,121,15,"",0,0,6159.58,0
308010,09:26:50,09:26:50,31,16,"",0,0,6630.17,0
308010,09:27:27,09:27:27,32,17,"",0,0,6853.10,0
308010,09:29:17,09:29:17,33,18,"",0,0,7488.71,0
308010,09:29:42,09:29:42,34,19,"",0,0,7629.37,0
308010,09:30:26,09:30:26,36,20,"",0,0,7892.86,0
308010,09:32:00,09:32:00,228,21,"",0,0,8425.91,1
308010,09:32:47,09:32:47,37,22,"",0,0,8736.50,0
308010,09:33:20,09:33:20,38,23,"",0,0,8967.53,0
308010,09:34:00,09:34:00,39,24,"",0,0,9231.41,0
308010,09:34:41,09:34:41,40,25,"",0,0,9519.79,0
308010,09:35:12,09:35:12,41,26,"",0,0,9718.57,0
308010,09:35:23,09:35:23,64,27,"",0,0,9786.39,0
308010,09:36:22,09:36:22,59,28,"",0,0,10148.99,0
308010,09:37:09,09:37:09,60,29,"",0,0,10448.23,0
308010,09:38:25,09:38:25,45,30,"",0,0,10935.33,0
308010,09:39:54,09:39:54,47,31,"",0,0,11399.09,0
308010,09:40:44,09:40:44,48,32,"",0,0,11730.09,0
308010,09:42:00,09:42:00,49,33,"",0,0,12227.43,1
308010,09:43:55,09:43:55,50,34,"",0,0,12698.60,0
308010,09:45:15,09:45:15,51,35,"",0,0,13077.11,0
308010,09:45:54,09:45:54,52,36,"",0,0,13241.47,0
308010,09:46:41,09:46:41,53,37,"",0,0,13451.74,0
308010,09:48:40,09:48:40,54,38,"",0,0,13964.51,0
308010,09:49:35,09:49:35,55,39,"",0,0,14203.12,0
308010,09:50:35,09:50:35,57,40,"",0,0,14452.93,0
308010,09:52:56,09:52:56,65,41,"",0,0,15004.90,0
308010,09:54:00,09:54:00,410,42,"",0,0,15281.78,1
309020,14:16:00,14:16:00,134,1,"",0,0,0.00,1
309020,14:18:17,14:18:17,135,2,"",0,0,523.45,0
309020,14:21:24,14:21:24,136,3,"",0,0,1284.28,0
309020,14:22:08,14:22:08,137,4,"",0,0,1447.56,0
309020,14:24:00,14:24:00,138,5,"",0,0,1918.36,1
309020,14:31:00,14:31:00,140,6,"",0,0,3479.27,1
309020,14:32:25,14:32:25,141,7,"",0,0,3837.96,0
309020,14:34:07,14:34:07,142,8,"",0,0,4275.34,0
309020,14:35:33,14:35:33,143,9,"",0,0,4681.82,0
309020,14:36:47,14:36:47,144,10,"",0,0,5009.11,0
309020,14:38:33,14:38:33,145,11,"",0,0,5495.26,0
309020,14:39:10,14:39:10,146,12,"",0,0,5639.49,0
309020,14:39:50,14:39:50,147,13,"",0,0,5826.29,0
309020,14:40:48,14:40:48,148,14,"",0,0,6070.83,0
309020,14:41:45,14:41:45,149,15,"",0,0,6317.58,0
309020,14:44:00,14:44:00,461,16,"",0,0,6905.39,1
309020,14:47:45,14:47:45,355,17,"",0,0,7993.55,0
309020,14:49:02,14:49:02,353,18,"",0,0,8336.15,0
309020,14:49:52,14:49:52,352,19,"",0,0,8594.66,0
309020,14:51:38,14:51:38,351,20,"",0,0,9194.53,0
309020,14:52:31,14:52:31,350,21,"",0,0,9488.38,0
309020,14:53:07,14:53:07,349,22,"",0,0,9700.64,0
309020,14:54:27,14:54:27,348,23,"",0,0,10159.65,0
309020,14:56:03,14:56:03,347,24,"",0,0,10717.69,0
309020,14:56:40,14:56:40,346,25,"",0,0,10934.15,0
309020,14:57:33,14:57:33,345,26,"",0,0,11246.54,0
309020,14:59:00,14:59:00,334,27,"",0,0,11726.32,1
310010,16:18:00,16:18:00,233,1,"",0,0,0.00,1
310010,16:20:16,16:20:16,234,2,"",0,0,563.64,0
310010,16:21:22,16:21:22,235,3,"",0,0,883.71,0
310010,16:22:02,16:22:02,418,4,"",0,0,1080.93,0
310010,16:23:01,16:23:01,419,5,"",0,0,1359.73,0
310010,16:26:49,16:26:49,240,6,"",0,0,2466.47,0
310010,16:27:59,16:27:59,241,7,"",0,0,2820.26,0
310010,16:29:20,16:29:20,242,8,"",0,0,3226.17,0
310010,16:31:14,16:31:14,243,9,"",0,0,3818.43,0
310010,16:34:00,16:34:00,244,10,"",0,0,4672.52,1
310010,16:35:27,16:35:27,245,11,"",0,0,5163.99,0
310010,16:36:39,16:36:39,246,12,"",0,0,5552.92,0
310010,16:37:54,16:37:54,247,13,"",0,0,5923.37,0
310010,16:39:06,16:39:06,248,14,"",0,0,6328.75,0
310010,16:40:57,16:40:57,249,15,"",0,0,6937.58,0
310010,16:42:11,16:42:11,251,16,"",0,0,7373.80,0
310010,16:43:39,16:43:39,252,17,"",0,0,7900.20,0
310010,16:45:07,16:45:07,253,18,"",0,0,8405.21,0
310010,16:46:00,16:46:00,254,19,"",0,0,8672.30,1
310010,16:47:01,16:47:01,255,20,"",0,0,8938.60,0
310010,16:48:47,16:48:47,256,21,"",0,0,9404.67,0
310010,16:50:21,16:50:21,257,22,"",0,0,9814.83,0
310010,16:51:31,16:51:31,258,23,"",0,0,10139.17,0
310010,16:52:53,16:52:53,259,24,"",0,0,10493.47,0
310010,16:54:10,16:54:10,148,25,"",0,0,10800.34,0
310010,16:55:08,16:55:08,149,26,"",0,0,11047.09,0
310010,16:58:00,16:58:00,463,27,"",0,0,11721.90,1
310010,17:01:58,17:01:58,260,28,"",0,0,12975.24,0
310010,17:03:20,17:03:20,262,29,"",0,0,13393.92,0
310010,17:04:36,17:04:36,263,30,"",0,0,13764.65,0
310010,17:06:25,17:06:25,264,31,"",0,0,14390.57,0
310010,17:07:49,17:07:49,265,32,"",0,0,14918.82,0
310010,17:08:50,17:08:50,266,33,"",0,0,15304.55,0
310010,17:10:00,17:10:00,267,34,"",0,0,15745.99,1
310010,17:10:45,17:10:45,268,35,"",0,0,16025.09,0
310010,17:11:31,17:11:31,269,36,"",0,0,16303.92,0
310010,17:13:48,17:13:48,270,37,"",0,0,16983.46,0
310010,17:16:05,17:16:05,192,38,"",0,0,17779.96,0
310010,17:18:00,17:18:00,193,39,"",0,0,18419.41,1
310010,17:20:40,17:20:40,272,40,"",0,0,19332.53,0
310010,17:22:07,17:22:07,273,41,"",0,0,19842.15,0
310010,17:23:05,17:23:05,274,42,"",0,0,20204.45,0
310010,17:23:58,17:23:58,275,43,"",0,0,20498.12,0
310010,17:24:57,17:24:57,276,44,"",0,0,20863.53,0
310010,17:27:10,17:27:10,277,45,"",0,0,21695.84,0
310010,17:30:00,17:30:00,185,46,"",0,0,22708.69,1
311070,05:40:00,05:40:00,463,1,"",0,0,0.00,1
311070,05:42:59,05:42:59,260,2,"",0,0,1253.34,0
311070,05:44:00,05:44:00,262,3,"",0,0,1672.02,0
311070,05:44:57,05:44:57,263,4,"",0,0,2042.75,0
311070,05:46:18,05:46:18,264,5,"",0,0,2668.67,0
311070,05:47:22,05:47:22,265,6,"",0,0,3196.92,0
311070,05:48:07,05:48:07,266,7,"",0,0,3582.65,0
311070,05:49:00,05:49:00,267,8,"",0,0,4024.09,1
311070,05:49:40,05:49:40,268,9,"",0,0,4303.19,0
311070,05:50:20,05:50:20,269,10,"",0,0,4582.02,0
311070,05:52:20,05:52:20,270,11,"",0,0,5261.56,0
311070,05:54:20,05:54:20,192,12,"",0,0,6058.06,0
311070,05:56:00,05:56:00,193,13,"",0,0,6697.51,1
311070,05:58:13,05:58:13,272,14,"",0,0,7610.63,0
311070,05:59:26,05:59:26,273,15,"",0,0,8120.25,0
311070,06:00:14,06:00:14,274,16,"",0,0,8482.55,0
311070,06:00:58,06:00:58,275,17,"",0,0,8776.22,0
311070,06:01:47,06:01:47,276,18,"",0,0,9141.63,0
311070,06:03:38,06:03:38,277,19,"",0,0,9973.94,0
311070,06:06:00,06:06:00,185,20,"",0,0,10986.79,1
312080,19:40:00,19:40:00,1,1,"",0,0,0.00,1
312080,19:42:24,19:42:24,227,2,"",0,0,631.09,0
312080,19:44:32,19:44:32,376,3,"",0,0,1392.83,0
312080,19:45:10,19:45:10,387,4,"",0,0,1590.24,0
312080,19:45:53,19:45:53,398,5,"",0,0,1872.17,0
312080,19:46:37,19:46:37,407,6,"",0,0,2162.30,0
312080,19:47:06,19:47:06,2,7,"",0,0,2350.73,0
312080,19:47:46,19:47:46,13,8,"",0,0,2613.97,0
312080,19:48:47,19:48:47,24,9,"",0,0,2994.12,0
312080,19:50:00,19:50:00,35,10,"",0,0,3455.30,1
312080,19:50:59,19:50:59,46,11,"",0,0,3783.86,0
312080,19:51:45,19:51:45,56,12,"",0,0,4048.30,0
312080,19:53:02,19:53:02,74,13,"",0,0,4500.59,0
312080,19:53:41,19:53:41,84,14,"",0,0,4704.93,0
312080,19:55:04,19:55:04,95,15,"",0,0,5112.01,0
312080,19:56:20,19:56:20,106,16,"",0,0,5497.04,0
312080,19:57:03,19:57:03,117,17,"",0,0,5712.84,0
312080,19:58:00,19:58:00,128,18,"",0,0,6034.07,1
312080,19:58:30,19:58:30,139,19,"",0,0,6296.88,0
312080,19:59:38,19:59:38,150,20,"",0,0,6828.63,0
312080,20:00:02,20:00:02,161,21,"",0,0,7024.30,0
312080,20:01:00,20:01:00,172,22,"",0,0,7528.93,1
312080,20:01:54,20:01:54,183,23,"",0,0,7840.67,0
312080,20:02:26,20:02:26,194,24,"",0,0,8021.22,0
312080,20:03:30,20:03:30,205,25,"",0,0,8378.49,0
312080,20:04:28,20:04:28,216,26,"",0,0,8722.73,0
312080,20:05:00,20:05:00,228,27,"",0,0,8881.85,1
312080,20:05:54,20:05:54,239,28,"",0,0,9217.26,0
312080,20:06:27,20:06:27,250,29,"",0,0,9424.77,0
312080,20:07:00,20:07:00,261,30,"",0,0,9618.30,0
312080,20:07:15,20:07:15,271,31,"",0,0,9712.17,0
312080,20:08:00,20:08:00,282,32,"",0,0,9954.72,1
312080,20:08:22,20:08:22,293,33,"",0,0,10360.64,0
312080,20:08:48,20:08:48,304,34,"",0,0,10780.50,0
312080,20:09:00,20:09:00,315,35,"",0,0,10983.24,1
312080,20:10:34,20:10:34,326,36,"",0,0,11461.91,0
312080,20:11:40,20:11:40,332,37,"",0,0,11778.87,0
312080,20:12:31,20:12:31,343,38,"",0,0,12017.35,0
312080,20:14:10,20:14:10,354,39,"",0,0,12489.91,0
312080,20:16:00,20:16:00,357,40,"",0,0,13044.39,1
313070,11:59:00,11:59:00,233,1,"",0,0,0.00,1
313070,12:01:41,12:01:41,234,2,"",0,0,563.64,0
313070,12:03:00,12:03:00,235,3,"",0,0,883.71,0
313070,12:03:48,12:03:48,418,4,"",0,0,1080.93,0
313070,12:04:58,12:04:58,419,5,"",0,0,1359.73,0
313070,12:09:28,12:09:28,240,6,"",0,0,2466.47,0
313070,12:10:51,12:10:51,241,7,"",0,0,2820.26,0
313070,12:12:28,12:12:28,242,8,"",0,0,3226.17,0
313070,12:14:43,12:14:43,243,9,"",0,0,3818.43,0
313070,12:18:00,12:18:00,244,10,"",0,0,4672.52,1
313070,12:19:27,12:19:27,245,11,"",0,0,5163.99,0
313070,12:20:39,12:20:39,246,12,"",0,0,5552.92,0
313070,12:21:54,12:21:54,247,13,"",0,0,5923.37,0
313070,12:23:06,12:23:06,248,14,"",0,0,6328.75,0
313070,12:24:57,12:24:57,249,15,"",0,0,6937.58,0
313070,12:26:11,12:26:11,251,16,"",0,0,7373.80,0
313070,12:27:39,12:27:39,252,17,"",0,0,7900.20,0
313070,12:29:07,12:29:07,253,18,"",0,0,8405.21,0
313070,12:30:00,12:30:00,254,19,"",0,0,8672.30,1
313070,12:31:06,12:31:06,255,20,"",0,0,8938.60,0
313070,12:33:01,12:33:01,256,21,"",0,0,9404.67,0
313070,12:34:43,12:34:43,257,22,"",0,0,9814.83,0
313070,12:35:58,12:35:58,258,23,"",0,0,10139.17,0
313070,12:37:27,12:37:27,259,24,"",0,0,10493.47,0
313070,12:38:51,12:38:51,148,25,"",0,0,10800.34,0
313070,12:39:53,12:39:53,149,26,"",0,0,11047.09,0
313070,12:43:00,12:43:00,463,27,"",0,0,11721.90,1
313070,12:47:38,12:47:38,260,28,"",0,0,12975.24,0
313070,12:49:14,12:49:14,262,29,"",0,0,13393.92,0
313070,12:50:42,12:50:42,263,30,"",0,0,13764.65,0
313070,12:52:49,12:52:49,264,31,"",0,0,14390.57,0
313070,12:54:28,12:54:28,265,32,"",0,0,14918.82,0
313070,12:55:38,12:55:38,266,33,"",0,0,15304.55,0
313070,12:57:00,12:57:00,267,34,"",0,0,15745.99,1
313070,12:57:51,12:57:51,268,35,"",0,0,16025.09,0
313070,12:58:42,12:58:42,269,36,"",0,0,16303.92,0
313070,13:01:17,13:01:17,270,37,"",0,0,16983.46,0
313070,13:03:51,13:03:51,192,38,"",0,0,17779.96,0
313070,13:06:00,13:06:00,193,39,"",0,0,18419.41,1
313070,13:08:40,13:08:40,272,40,"",0,0,19332.53,0
313070,13:10:07,13:10:07,273,41,"",0,0,19842.15,0
313070,13:11:05,13:11:05,274,42,"",0,0,20204.45,0
313070,13:11:58,13:11:58,275,43,"",0,0,20498.12,0
313070,13:12:57,13:12:57,276,44,"",0,0,20863.53,0
313070,13:15:10,13:15:10,277,45,"",0,0,21695.84,0
313070,13:18:00,13:18:00,185,46,"",0,0,22708.69,1
314080,08:30:00,08:30:00,410,1,"",0,0,0.00,1
314080,08:30:44,08:30:44,411,2,"",0,0,462.05,0
314080,08:31:26,08:31:26,412,3,"",0,0,906.85,0
314080,08:31:58,08:31:58,413,4,"",0,0,1259.85,0
314080,08:32:23,08:32:23,414,5,"",0,0,1536.23,0
314080,08:32:46,08:32:46,69,6,"",0,0,1783.14,0
314080,08:35:33,08:35:33,70,7,"",0,0,3298.13,0
314080,08:36:02,08:36:02,71,8,"",0,0,3597.44,0
314080,08:36:20,08:36:20,72,9,"",0,0,3779.64,0
314080,08:36:45,08:36:45,73,10,"",0,0,4037.10,0
314080,08:37:05,08:37:05,75,11,"",0,0,4245.01,0
314080,08:37:24,08:37:24,76,12,"",0,0,4450.20,0
314080,08:38:11,08:38:11,77,13,"",0,0,4942.51,0
314080,08:39:00,08:39:00,78,14,"",0,0,5399.50,1
314080,08:40:06,08:40:06,79,15,"",0,0,5771.88,0
314080,08:41:16,08:41:16,80,16,"",0,0,6141.09,0
314080,08:43:23,08:43:23,81,17,"",0,0,6693.54,0
314080,08:44:12,08:44:12,82,18,"",0,0,6910.39,0
314080,08:45:22,08:45:22,83,19,"",0,0,7271.05,0
314080,08:45:57,08:45:57,85,20,"",0,0,7457.85,0
314080,08:46:29,08:46:29,86,21,"",0,0,7625.33,0
314080,08:47:08,08:47:08,87,22,"",0,0,7831.60,0
314080,08:48:00,08:48:00,88,23,"",0,0,8119.93,0
314080,08:48:53,08:48:53,89,24,"",0,0,8405.97,0
314080,08:49:42,08:49:42,90,25,"",0,0,8666.54,0
314080,08:51:00,08:51:00,91,26,"",0,0,9065.78,1
314080,08:52:17,08:52:17,92,27,"",0,0,9518.75,0
314080,08:52:59,08:52:59,93,28,"",0,0,9755.86,0
314080,08:53:31,08:53:31,94,29,"",0,0,9932.24,0
314080,08:54:32,08:54:32,96,30,"",0,0,10262.51,0
314080,08:55:27,08:55:27,97,31,"",0,0,10575.20,0
314080,08:56:15,08:56:15,144,32,"",0,0,10871.49,0
314080,08:57:39,08:57:39,145,33,"",0,0,11357.64,0
314080,08:58:08,08:58:08,146,34,"",0,0,11501.87,0
314080,08:58:40,08:58:40,147,35,"",0,0,11688.67,0
314080,08:59:25,08:59:25,148,36,"",0,0,11933.21,0
314080,09:00:10,09:00:10,149,37,"",0,0,12179.96,0
314080,09:02:00,09:02:00,460,38,"",0,0,12790.50,1
314080,09:04:55,09:04:55,107,39,"",0,0,13779.62,0
314080,09:05:34,09:05:34,108,40,"",0,0,14018.28,0
314080,09:06:26,09:06:26,109,41,"",0,0,14350.74,0
314080,09:07:17,09:07:17,110,42,"",0,0,14614.12,0
314080,09:08:03,09:08:03,111,43,"",0,0,14858.86,0
314080,09:08:33,09:08:33,112,44,"",0,0,15048.20,0
314080,09:09:27,09:09:27,113,45,"",0,0,15327.06,0
314080,09:10:19,09:10:19,114,46,"",0,0,15591.44,0
314080,09:11:10,09:11:10,115,47,"",0,0,15877.45,0
314080,09:14:00,09:14:00,12,48,"",0,0,16804.48,1
315070,06:20:00,06:20:00,410,1,"",0,0,0.00,1
315070,06:20:49,06:20:49,411,2,"",0,0,462.05,0
315070,06:21:35,06:21:35,412,3,"",0,0,906.85,0
315070,06:22:11,06:22:11,413,4,"",0,0,1259.85,0
315070,06:22:39,06:22:39,414,5,"",0,0,1536.23,0
315070,06:23:05,06:23:05,69,6,"",0,0,1783.14,0
315070,06:26:10,06:26:10,70,7,"",0,0,3298.13,0
315070,06:26:42,06:26:42,71,8,"",0,0,3597.44,0
315070,06:27:02,06:27:02,72,9,"",0,0,3779.64,0
315070,06:27:30,06:27:30,73,10,"",0,0,4037.10,0
315070,06:27:52,06:27:52,75,11,"",0,0,4245.01,0
315070,06:28:14,06:28:14,76,12,"",0,0,4450.20,0
315070,06:29:06,06:29:06,77,13,"",0,0,4942.51,0
315070,06:30:00,06:30:00,78,14,"",0,0,5399.50,1
315070,06:30:55,06:30:55,79,15,"",0,0,5771.88,0
315070,06:31:54,06:31:54,80,16,"",0,0,6141.09,0
315070,06:33:39,06:33:39,81,17,"",0,0,6693.54,0
315070,06:34:20,06:34:20,82,18,"",0,0,6910.39,0
315070,06:35:19,06:35:19,83,19,"",0,0,7271.05,0
315070,06:35:48,06:35:48,85,20,"",0,0,7457.85,0
315070,06:36:14,06:36:14,86,21,"",0,0,7625.33,0
315070,06:36:46,06:36:46,87,22,"",0,0,7831.60,0
315070,06:37:30,06:37:30,88,23,"",0,0,8119.93,0
315070,06:38:14,06:38:14,89,24,"",0,0,8405.97,0
315070,06:38:55,06:38:55,90,25,"",0,0,8666.54,0
315070,06:40:00,06:40:00,91,26,"",0,0,9065.78,1
315070,06:41:10,06:41:10,92,27,"",0,0,9518.75,0
315070,06:41:48,06:41:48,93,28,"",0,0,9755.86,0
315070,06:42:17,06:42:17,94,29,"",0,0,9932.24,0
315070,06:43:13,06:43:13,96,30,"",0,0,10262.51,0
315070,06:44:02,06:44:02,97,31,"",0,0,10575.20,0
315070,06:44:46,06:44:46,144,32,"",0,0,10871.49,0
315070,06:46:02,06:46:02,145,33,"",0,0,11357.64,0
315070,06:46:29,06:46:29,146,34,"",0,0,11501.87,0
315070,06:46:58,06:46:58,147,35,"",0,0,11688.67,0
315070,06:47:39,06:47:39,148,36,"",0,0,11933.21,0
315070,06:48:20,06:48:20,149,37,"",0,0,12179.96,0
315070,06:50:00,06:50:00,460,38,"",0,0,12790.50,1
316070,11:06:00,11:06:00,185,1,"",0,0,0.00,1
316070,11:06:57,11:06:57,186,2,"",0,0,380.28,0
316070,11:07:42,11:07:42,187,3,"",0,0,720.77,0
316070,11:09:34,11:09:34,188,4,"",0,0,1556.70,0
316070,11:10:40,11:10:40,189,5,"",0,0,2032.07,0
316070,11:11:11,11:11:11,190,6,"",0,0,2256.66,0
316070,11:12:22,11:12:22,191,7,"",0,0,2776.82,0
316070,11:13:28,11:13:28,192,8,"",0,0,3226.43,0
316070,11:15:00,11:15:00,193,9,"",0,0,3865.88,1
316070,11:17:33,11:17:33,195,10,"",0,0,4473.36,0
316070,11:20:16,11:20:16,196,11,"",0,0,5133.45,0
316070,11:21:47,11:21:47,197,12,"",0,0,5498.63,0
316070,11:23:00,11:23:00,198,13,"",0,0,5790.37,1
316070,11:23:59,11:23:59,199,14,"",0,0,6181.37,0
316070,11:24:55,11:24:55,200,15,"",0,0,6568.22,0
316070,11:26:08,11:26:08,201,16,"",0,0,7060.89,0
316070,11:27:44,11:27:44,202,17,"",0,0,7668.80,0
316070,11:29:11,11:29:11,203,18,"",0,0,8122.48,0
316070,11:29:56,11:29:56,204,19,"",0,0,8383.62,0
316070,11:33:00,11:33:00,462,20,"",0,0,9438.40,1
316070,11:35:17,11:35:17,116,21,"",0,0,9911.92,0
316070,11:37:12,11:37:12,118,22,"",0,0,10361.02,0
316070,11:37:47,11:37:47,119,23,"",0,0,10519.89,0
316070,11:39:02,11:39:02,206,24,"",0,0,10781.75,0
316070,11:40:22,11:40:22,207,25,"",0,0,11123.24,0
316070,11:41:37,11:41:37,208,26,"",0,0,11436.51,0
316070,11:43:36,11:43:36,209,27,"",0,0,11930.81,0
316070,11:45:18,11:45:18,210,28,"",0,0,12359.42,0
316070,11:47:00,11:47:00,211,29,"",0,0,12757.30,1
316070,11:47:32,11:47:32,212,30,"",0,0,12939.12,0
316070,11:48:44,11:48:44,213,31,"",0,0,13381.34,0
316070,11:50:22,11:50:22,214,32,"",0,0,14012.11,0
316070,11:51:13,11:51:13,215,33,"",0,0,14343.72,0
316070,11:52:43,11:52:43,217,34,"",0,0,14902.58,0
316070,11:53:57,11:53:57,218,35,"",0,0,15370.89,0
316070,11:55:00,11:55:00,219,36,"",0,0,15729.20,0
316070,11:56:06,11:56:06,220,37,"",0,0,16128.22,0
316070,11:57:00,11:57:00,331,38,"",0,0,16463.34,1
316070,11:57:56,11:57:56,221,39,"",0,0,16679.22,0
316070,11:59:44,11:59:44,222,40,"",0,0,17119.92,0
316070,12:01:06,12:01:06,223,41,"",0,0,17482.90,0
316070,12:03:41,12:03:41,224,42,"",0,0,18141.65,0
316070,12:04:55,12:04:55,225,43,"",0,0,18459.76,0
316070,12:06:00,12:06:00,226,44,"",0,0,18749.63,0
316070,12:10:40,12:10:40,417,45,"",0,0,19927.52,0
316070,12:12:24,12:12:24,231,46,"",0,0,20360.87,0
316070,12:13:55,12:13:55,232,47,"",0,0,20738.22,0
316070,12:15:00,12:15:00,233,48,"",0,0,21021.89,1
317070,19:00:00,19:00:00,410,1,"",0,0,0.00,1
317070,19:00:59,19:00:59,411,2,"",0,0,462.05,0
317070,19:01:54,19:01:54,412,3,"",0,0,906.85,0
317070,19:02:37,19:02:37,413,4,"",0,0,1259.85,0
317070,19:03:11,19:03:11,414,5,"",0,0,1536.23,0
317070,19:03:42,19:03:42,69,6,"",0,0,1783.14,0
317070,19:07:24,19:07:24,70,7,"",0,0,3298.13,0
317070,19:08:03,19:08:03,71,8,"",0,0,3597.44,0
317070,19:08:27,19:08:27,72,9,"",0,0,3779.64,0
317070,19:09:00,19:09:00,73,10,"",0,0,4037.10,0
317070,19:09:26,19:09:26,75,11,"",0,0,4245.01,0
317070,19:09:53,19:09:53,76,12,"",0,0,4450.20,0
317070,19:10:55,19:10:55,77,13,"",0,0,4942.51,0
317070,19:12:00,19:12:00,78,14,"",0,0,5399.50,1
317070,19:13:01,19:13:01,79,15,"",0,0,5771.88,0
317070,19:14:05,19:14:05,80,16,"",0,0,6141.09,0
317070,19:16:01,19:16:01,81,17,"",0,0,6693.54,0
317070,19:16:46,19:16:46,82,18,"",0,0,6910.39,0
317070,19:17:50,19:17:50,83,19,"",0,0,7271.05,0
317070,19:18:23,19:18:23,85,20,"",0,0,7457.85,0
317070,19:18:52,19:18:52,86,21,"",0,0,7625.33,0
317070,19:19:27,19:19:27,87,22,"",0,0,7831.60,0
317070,19:20:15,19:20:15,88,23,"",0,0,8119.93,0
317070,19:21:04,19:21:04,89,24,"",0,0,8405.97,0
317070,19:21:49,19:21:49,90,25,"",0,0,8666.54,0
317070,19:23:00,19:23:00,91,26,"",0,0,9065.78,1
317070,19:24:24,19:24:24,92,27,"",0,0,9518.75,0
317070,19:25:09,19:25:09,93,28,"",0,0,9755.86,0
317070,19:25:45,19:25:45,94,29,"",0,0,9932.24,0
317070,19:26:51,19:26:51,96,30,"",0,0,10262.51,0
317070,19:27:51,19:27:51,97,31,"",0,0,10575.20,0
317070,19:28:44,19:28:44,144,32,"",0,0,10871.49,0
317070,19:30:15,19:30:15,145,33,"",0,0,11357.64,0
317070,19:30:47,19:30:47,146,34,"",0,0,11501.87,0
317070,19:31:22,19:31:22,147,35,"",0,0,11688.67,0
317070,19:32:11,19:32:11,148,36,"",0,0,11933.21,0
317070,19:33:00,19:33:00,149,37,"",0,0,12179.96,0
317070,19:35:00,19:35:00,460,38,"",0,0,12790.50,1
317070,19:38:12,19:38:12,107,39,"",0,0,13779.62,0
317070,19:38:55,19:38:55,108,40,"",0,0,14018.28,0
317070,19:39:51,19:39:51,109,41,"",0,0,14350.74,0
317070,19:40:48,19:40:48,110,42,"",0,0,14614.12,0
317070,19:41:37,19:41:37,111,43,"",0,0,14858.86,0
317070,19:45:00,19:45:00,421,44,"",0,0,15876.91,1
318020,14:15:00,14:15:00,233,1,"",0,0,0.00,1
318020,14:18:09,14:18:09,234,2,"",0,0,563.64,0
318020,14:19:41,14:19:41,235,3,"",0,0,883.71,0
318020,14:21:29,14:21:29,236,4,"",0,0,1229.29,0
318020,14:22:00,14:22:00,237,5,"",0,0,1342.26,1
318020,14:23:26,14:23:26,238,6,"",0,0,1732.64,0
318020,14:26:38,14:26:38,240,7,"",0,0,2619.19,0
318020,14:27:50,14:27:50,241,8,"",0,0,2972.98,0
318020,14:29:13,14:29:13,242,9,"",0,0,3378.89,0
318020,14:31:10,14:31:10,243,10,"",0,0,3971.15,0
318020,14:34:00,14:34:00,244,11,"",0,0,4825.24,1
318020,14:35:35,14:35:35,245,12,"",0,0,5316.71,0
318020,14:36:52,14:36:52,246,13,"",0,0,5705.64,0
318020,14:38:14,14:38:14,247,14,"",0,0,6076.09,0
318020,14:39:31,14:39:31,248,15,"",0,0,6481.47,0
318020,14:41:31,14:41:31,249,16,"",0,0,7090.30,0
318020,14:42:52,14:42:52,251,17,"",0,0,7526.52,0
318020,14:44:28,14:44:28,252,18,"",0,0,8052.92,0
318020,14:46:03,14:46:03,253,19,"",0,0,8557.93,0
318020,14:47:00,14:47:00,254,20,"",0,0,8825.02,1
318020,14:48:11,14:48:11,255,21,"",0,0,9091.32,0
318020,14:50:15,14:50:15,256,22,"",0,0,9557.39,0
318020,14:52:05,14:52:05,257,23,"",0,0,9967.55,0
318020,14:53:26,14:53:26,258,24,"",0,0,10291.89,0
318020,14:55:02,14:55:02,259,25,"",0,0,10646.19,0
318020,14:56:32,14:56:32,148,26,"",0,0,10953.06,0
318020,14:57:39,14:57:39,149,27,"",0,0,11199.81,0
318020,15:01:00,15:01:00,463,28,"",0,0,11874.62,1
318020,15:05:58,15:05:58,260,29,"",0,0,13127.96,0
318020,15:07:40,15:07:40,262,30,"",0,0,13546.64,0
318020,15:09:15,15:09:15,263,31,"",0,0,13917.37,0
318020,15:11:31,15:11:31,264,32,"",0,0,14543.29,0
318020,15:13:17,15:13:17,265,33,"",0,0,15071.54,0
318020,15:14:33,15:14:33,266,34,"",0,0,15457.27,0
318020,15:16:00,15:16:00,267,35,"",0,0,15898.71,1
318020,15:16:45,15:16:45,268,36,"",0,0,16177.81,0
318020,15:17:31,15:17:31,269,37,"",0,0,16456.64,0
318020,15:19:48,15:19:48,270,38,"",0,0,17136.18,0
318020,15:22:05,15:22:05,192,39,"",0,0,17932.68,0
318020,15:24:00,15:24:00,193,40,"",0,0,18572.13,1
318020,15:26:40,15:26:40,272,41,"",0,0,19485.25,0
318020,15:28:07,15:28:07,273,42,"",0,0,19994.87,0
318020,15:29:05,15:29:05,274,43,"",0,0,20357.17,0
318020,15:29:58,15:29:58,275,44,"",0,0,20650.84,0
318020,15:30:57,15:30:57,276,45,"",0,0,21016.25,0
318020,15:33:10,15:33:10,277,46,"",0,0,21848.56,0
318020,15:36:00,15:36:00,185,47,"",0,0,22861.41,1
319080,15:38:00,15:38:00,12,1,"",0,0,0.00,1
319080,15:41:47,15:41:47,14,2,"",0,0,1334.05,0
319080,15:42:44,15:42:44,15,3,"",0,0,1670.99,0
319080,15:43:29,15:43:29,16,4,"",0,0,1935.20,0
319080,15:44:22,15:44:22,17,5,"",0,0,2234.82,0
319080,15:44:53,15:44:53,18,6,"",0,0,2445.07,0
319080,15:45:24,15:45:24,19,7,"",0,0,2648.63,0
319080,15:46:23,15:46:23,20,8,"",0,0,2990.38,0
319080,15:47:45,15:47:45,21,9,"",0,0,3530.82,0
319080,15:50:00,15:50:00,460,10,"",0,0,4357.30,1
319080,15:51:56,15:51:56,116,11,"",0,0,4877.60,0
319080,15:53:31,15:53:31,118,12,"",0,0,5326.70,0
319080,15:54:01,15:54:01,119,13,"",0,0,5485.57,0
319080,15:54:48,15:54:48,120,14,"",0,0,5711.43,0
319080,15:56:27,15:56:27,121,15,"",0,0,6159.58,0
319080,15:57:58,15:57:58,31,16,"",0,0,6630.17,0
319080,15:58:42,15:58:42,32,17,"",0,0,6853.10,0
319080,16:00:50,16:00:50,33,18,"",0,0,7488.71,0
319080,16:01:19,16:01:19,34,19,"",0,0,7629.37,0
319080,16:02:10,16:02:10,36,20,"",0,0,7892.86,0
319080,16:04:00,16:04:00,228,21,"",0,0,8425.91,1
319080,16:04:49,16:04:49,37,22,"",0,0,8736.50,0
319080,16:05:23,16:05:23,38,23,"",0,0,8967.53,0
319080,16:06:04,16:06:04,39,24,"",0,0,9231.41,0
319080,16:06:47,16:06:47,40,25,"",0,0,9519.79,0
319080,16:07:19,16:07:19,41,26,"",0,0,9718.57,0
319080,16:07:50,16:07:50,42,27,"",0,0,9930.83,0
319080,16:08:22,16:08:22,43,28,"",0,0,10140.54,0
319080,16:09:20,16:09:20,44,29,"",0,0,10502.57,0
319080,16:10:17,16:10:17,45,30,"",0,0,10811.39,0
319080,16:11:50,16:11:50,47,31,"",0,0,11275.15,0
319080,16:12:42,16:12:42,48,32,"",0,0,11606.15,0
319080,16:14:00,16:14:00,49,33,"",0,0,12103.49,1
319080,16:15:55,16:15:55,50,34,"",0,0,12574.66,0
319080,16:17:15,16:17:15,51,35,"",0,0,12953.17,0
319080,16:17:54,16:17:54,52,36,"",0,0,13117.53,0
319080,16:18:41,16:18:41,53,37,"",0,0,13327.80,0
319080,16:20:40,16:20:40,54,38,"",0,0,13840.57,0
319080,16:21:35,16:21:35,55,39,"",0,0,14079.18,0
319080,16:22:35,16:22:35,57,40,"",0,0,14328.99,0
319080,16:24:56,16:24:56,65,41,"",0,0,14880.96,0
319080,16:26:00,16:26:00,410,42,"",0,0,15157.84,1
320070,17:34:00,17:34:00,233,1,"",0,0,0.00,1
320070,17:36:24,17:36:24,234,2,"",0,0,563.64,0
320070,17:37:34,17:37:34,235,3,"",0,0,883.71,0
320070,17:38:17,17:38:17,418,4,"",0,0,1080.93,0
320070,17:39:20,17:39:20,419,5,"",0,0,1359.73,0
320070,17:43:22,17:43:22,240,6,"",0,0,2466.47,0
320070,17:44:37,17:44:37,241,7,"",0,0,2820.26,0
320070,17:46:02,17:46:02,242,8,"",0,0,3226.17,0
320070,17:48:04,17:48:04,243,9,"",0,0,3818.43,0
320070,17:51:00,17:51:00,244,10,"",0,0,4672.52,1
320070,17:52:27,17:52:27,245,11,"",0,0,5163.99,0
320070,17:53:39,17:53:39,246,12,"",0,0,5552.92,0
320070,17:54:54,17:54:54,247,13,"",0,0,5923.37,0
320070,17:56:06,17:56:06,248,14,"",0,0,6328.75,0
320070,17:57:57,17:57:57,249,15,"",0,0,6937.58,0
320070,17:59:11,17:59:11,251,16,"",0,0,7373.80,0
320070,18:00:39,18:00:39,252,17,"",0,0,7900.20,0
320070,18:02:07,18:02:07,253,18,"",0,0,8405.21,0
320070,18:03:00,18:03:00,254,19,"",0,0,8672.30,1
320070,18:04:06,18:04:06,255,20,"",0,0,8938.60,0
320070,18:06:01,18:06:01,256,21,"",0,0,9404.67,0
320070,18:07:43,18:07:43,257,22,"",0,0,9814.83,0
320070,18:08:58,18:08:58,258,23,"",0,0,10139.17,0
320070,18:10:27,18:10:27,259,24,"",0,0,10493.47,0
320070,18:11:51,18:11:51,148,25,"",0,0,10800.34,0
320070,18:12:53,18:12:53,149,26,"",0,0,11047.09,0
320070,18:16:00,18:16:00,463,27,"",0,0,11721.90,1
320070,18:20:38,18:20:38,260,28,"",0,0,12975.24,0
320070,18:22:14,18:22:14,262,29,"",0,0,13393.92,0
320070,18:23:42,18:23:42,263,30,"",0,0,13764.65,0
320070,18:25:49,18:25:49,264,31,"",0,0,14390.57,0
320070,18:27:28,18:27:28,265,32,"",0,0,14918.82,0
320070,18:28:38,18:28:38,266,33,"",0,0,15304.55,0
320070,18:30:00,18:30:00,267,34,"",0,0,15745.99,1
320070,18:30:45,18:30:45,268,35,"",0,0,16025.09,0
320070,18:31:31,18:31:31,269,36,"",0,0,16303.92,0
320070,18:33:48,18:33:48,270,37,"",0,0,16983.46,0
320070,18:36:05,18:36:05,192,38,"",0,0,17779.96,0
320070,18:38:00,18:38:00,193,39,"",0,0,18419.41,1
320070,18:40:13,18:40:13,272,40,"",0,0,19332.53,0
320070,18:41:26,18:41:26,273,41,"",0,0,19842.15,0
320070,18:42:14,18:42:14,274,42,"",0,0,20204.45,0
320070,18:42:58,18:42:58,275,43,"",0,0,20498.12,0
320070,18:43:47,18:43:47,276,44,"",0,0,20863.53,0
320070,18:45:38,18:45:38,277,45,"",0,0,21695.84,0
320070,18:48:00,18:48:00,185,46,"",0,0,22708.69,1
321080,15:55:00,15:55:00,185,1,"",0,0,0.00,1
321080,15:56:04,15:56:04,186,2,"",0,0,380.28,0
321080,15:56:53,15:56:53,187,3,"",0,0,720.77,0
321080,15:58:58,15:58:58,188,4,"",0,0,1556.70,0
321080,16:00:11,16:00:11,189,5,"",0,0,2032.07,0
321080,16:00:46,16:00:46,190,6,"",0,0,2256.66,0
321080,16:02:05,16:02:05,191,7,"",0,0,2776.82,0
321080,16:03:18,16:03:18,192,8,"",0,0,3226.43,0
321080,16:05:00,16:05:00,193,9,"",0,0,3865.88,1
321080,16:06:36,16:06:36,195,10,"",0,0,4473.36,0
321080,16:08:18,16:08:18,196,11,"",0,0,5133.45,0
321080,16:09:14,16:09:14,197,12,"",0,0,5498.63,0
321080,16:10:00,16:10:00,198,13,"",0,0,5790.37,1
321080,16:10:59,16:10:59,199,14,"",0,0,6181.37,0
321080,16:11:55,16:11:55,200,15,"",0,0,6568.22,0
321080,16:13:08,16:13:08,201,16,"",0,0,7060.89,0
321080,16:14:44,16:14:44,202,17,"",0,0,7668.80,0
321080,16:16:11,16:16:11,203,18,"",0,0,8122.48,0
321080,16:16:56,16:16:56,204,19,"",0,0,8383.62,0
321080,16:20:00,16:20:00,462,20,"",0,0,9438.40,1
321080,16:21:47,16:21:47,116,21,"",0,0,9911.92,0
321080,16:23:18,16:23:18,118,22,"",0,0,10361.02,0
321080,16:23:45,16:23:45,119,23,"",0,0,10519.89,0
321080,16:24:44,16:24:44,206,24,"",0,0,10781.75,0
321080,16:25:47,16:25:47,207,25,"",0,0,11123.24,0
321080,16:26:46,16:26:46,208,26,"",0,0,11436.51,0
321080,16:28:20,16:28:20,209,27,"",0,0,11930.81,0
321080,16:29:40,16:29:40,210,28,"",0,0,12359.42,0
321080,16:31:00,16:31:00,211,29,"",0,0,12757.30,1
321080,16:31:29,16:31:29,212,30,"",0,0,12939.12,0
321080,16:32:34,16:32:34,213,31,"",0,0,13381.34,0
321080,16:34:02,16:34:02,214,32,"",0,0,14012.11,0
321080,16:34:48,16:34:48,215,33,"",0,0,14343.72,0
321080,16:36:08,16:36:08,217,34,"",0,0,14902.58,0
321080,16:37:16,16:37:16,218,35,"",0,0,15370.89,0
321080,16:38:12,16:38:12,219,36,"",0,0,15729.20,0
321080,16:39:11,16:39:11,220,37,"",0,0,16128.22,0
321080,16:40:00,16:40:00,331,38,"",0,0,16463.34,1
321080,16:40:53,16:40:53,221,39,"",0,0,16679.22,0
321080,16:42:35,16:42:35,222,40,"",0,0,17119.92,0
321080,16:43:52,16:43:52,223,41,"",0,0,17482.90,0
321080,16:46:19,16:46:19,224,42,"",0,0,18141.65,0
321080,16:47:28,16:47:28,225,43,"",0,0,18459.76,0
321080,16:48:30,16:48:30,226,44,"",0,0,18749.63,0
321080,16:52:55,16:52:55,417,45,"",0,0,19927.52,0
321080,16:54:33,16:54:33,231,46,"",0,0,20360.87,0
321080,16:55:58,16:55:58,232,47,"",0,0,20738.22,0
321080,16:57:00,16:57:00,233,48,"",0,0,21021.89,1
322010,17:38:00,17:38:00,12,1,"",0,0,0.00,1
322010,17:41:47,17:41:47,14,2,"",0,0,1334.05,0
322010,17:42:44,17:42:44,15,3,"",0,0,1670.99,0
322010,17:43:29,17:43:29,16,4,"",0,0,1935.20,0
322010,17:44:22,17:44:22,17,5,"",0,0,2234.82,0
322010,17:44:53,17:44:53,18,6,"",0,0,2445.07,0
322010,17:45:24,17:45:24,19,7,"",0,0,2648.63,0
322010,17:46:23,17:46:23,20,8,"",0,0,2990.38,0
322010,17:47:45,17:47:45,21,9,"",0,0,3530.82,0
322010,17:50:00,17:50:00,460,10,"",0,0,4357.30,1
322010,17:51:56,17:51:56,116,11,"",0,0,4877.60,0
322010,17:53:31,17:53:31,118,12,"",0,0,5326.70,0
322010,17:54:01,17:54:01,119,13,"",0,0,5485.57,0
322010,17:54:48,17:54:48,120,14,"",0,0,5711.43,0
322010,17:56:27,17:56:27,121,15,"",0,0,6159.58,0
322010,17:57:58,17:57:58,31,16,"",0,0,6630.17,0
322010,17:58:42,17:58:42,32,17,"",0,0,6853.10,0
322010,18:00:50,18:00:50,33,18,"",0,0,7488.71,0
322010,18:01:19,18:01:19,34,19,"",0,0,7629.37,0
322010,18:02:10,18:02:10,36,20,"",0,0,7892.86,0
322010,18:04:00,18:04:00,228,21,"",0,0,8425.91,1
322010,18:04:49,18:04:49,37,22,"",0,0,8736.50,0
322010,18:05:23,18:05:23,38,23,"",0,0,8967.53,0
322010,18:06:04,18:06:04,39,24,"",0,0,9231.41,0
322010,18:06:47,18:06:47,40,25,"",0,0,9519.79,0
322010,18:07:19,18:07:19,41,26,"",0,0,9718.57,0
322010,18:07:50,18:07:50,42,27,"",0,0,9930.83,0
322010,18:08:22,18:08:22,43,28,"",0,0,10140.54,0
322010,18:09:20,18:09:20,44,29,"",0,0,10502.57,0
322010,18:10:17,18:10:17,45,30,"",0,0,10811.39,0
322010,18:11:50,18:11:50,47,31,"",0,0,11275.15,0
322010,18:12:42,18:12:42,48,32,"",0,0,11606.15,0
322010,18:14:00,18:14:00,49,33,"",0,0,12103.49,1
322010,18:15:55,18:15:55,50,34,"",0,0,12574.66,0
322010,18:17:15,18:17:15,51,35,"",0,0,12953.17,0
322010,18:17:54,18:17:54,52,36,"",0,0,13117.53,0
322010,18:18:41,18:18:41,53,37,"",0,0,13327.80,0
322010,18:20:40,18:20:40,54,38,"",0,0,13840.57,0
322010,18:21:35,18:21:35,55,39,"",0,0,14079.18,0
322010,18:22:35,18:22:35,57,40,"",0,0,14328.99,0
322010,18:24:56,18:24:56,65,41,"",0,0,14880.96,0
322010,18:26:00,18:26:00,410,42,"",0,0,15157.84,1
323070,18:01:00,18:01:00,12,1,"",0,0,0.00,1
323070,18:04:47,18:04:47,14,2,"",0,0,1334.05,0
323070,18:05:44,18:05:44,15,3,"",0,0,1670.99,0
323070,18:06:29,18:06:29,16,4,"",0,0,1935.20,0
323070,18:07:22,18:07:22,17,5,"",0,0,2234.82,0
323070,18:07:53,18:07:53,18,6,"",0,0,2445.07,0
323070,18:08:24,18:08:24,19,7,"",0,0,2648.63,0
323070,18:09:23,18:09:23,20,8,"",0,0,2990.38,0
323070,18:10:45,18:10:45,21,9,"",0,0,3530.82,0
323070,18:13:00,18:13:00,460,10,"",0,0,4357.30,1
323070,18:14:48,18:14:48,116,11,"",0,0,4877.60,0
323070,18:16:16,18:16:16,118,12,"",0,0,5326.70,0
323070,18:16:43,18:16:43,119,13,"",0,0,5485.57,0
323070,18:17:27,18:17:27,120,14,"",0,0,5711.43,0
323070,18:18:59,18:18:59,121,15,"",0,0,6159.58,0
323070,18:20:24,18:20:24,31,16,"",0,0,6630.17,0
323070,18:21:04,18:21:04,32,17,"",0,0,6853.10,0
323070,18:23:03,18:23:03,33,18,"",0,0,7488.71,0
323070,18:23:30,18:23:30,34,19,"",0,0,7629.37,0
323070,18:24:18,18:24:18,36,20,"",0,0,7892.86,0
323070,18:26:00,18:26:00,228,21,"",0,0,8425.91,1
323070,18:26:53,18:26:53,37,22,"",0,0,8736.50,0
323070,18:27:32,18:27:32,38,23,"",0,0,8967.53,0
323070,18:28:16,18:28:16,39,24,"",0,0,9231.41,0
323070,18:29:04,18:29:04,40,25,"",0,0,9519.79,0
323070,18:29:38,18:29:38,41,26,"",0,0,9718.57,0
323070,18:30:13,18:30:13,42,27,"",0,0,9930.83,0
323070,18:30:48,18:30:48,43,28,"",0,0,10140.54,0
323070,18:31:52,18:31:52,44,29,"",0,0,10502.57,0
323070,18:32:55,18:32:55,45,30,"",0,0,10811.39,0
323070,18:34:37,18:34:37,47,31,"",0,0,11275.15,0
323070,18:35:34,18:35:34,48,32,"",0,0,11606.15,0
323070,18:37:00,18:37:00,49,33,"",0,0,12103.49,1
323070,18:38:45,18:38:45,50,34,"",0,0,12574.66,0
323070,18:39:59,18:39:59,51,35,"",0,0,12953.17,0
323070,18:40:34,18:40:34,52,36,"",0,0,13117.53,0
323070,18:41:17,18:41:17,53,37,"",0,0,13327.80,0
323070,18:43:07,18:43:07,54,38,"",0,0,13840.57,0
323070,18:43:57,18:43:57,55,39,"",0,0,14079.18,0
323070,18:44:52,18:44:52,57,40,"",0,0,14328.99,0
323070,18:47:01,18:47:01,65,41,"",0,0,14880.96,0
323070,18:48:00,18:48:00,410,42,"",0,0,15157.84,1
324070,12:09:00,12:09:00,185,1,"",0,0,0.00,1
324070,12:09:57,12:09:57,186,2,"",0,0,380.28,0
324070,12:10:42,12:10:42,187,3,"",0,0,720.77,0
324070,12:12:34,12:12:34,188,4,"",0,0,1556.70,0
324070,12:13:40,12:13:40,189,5,"",0,0,2032.07,0
324070,12:14:11,12:14:11,190,6,"",0,0,2256.66,0
324070,12:15:22,12:15:22,191,7,"",0,0,2776.82,0
324070,12:16:28,12:16:28,192,8,"",0,0,3226.43,0
324070,12:18:00,12:18:00,193,9,"",0,0,3865.88,1
324070,12:20:33,12:20:33,195,10,"",0,0,4473.36,0
324070,12:23:16,12:23:16,196,11,"",0,0,5133.45,0
324070,12:24:47,12:24:47,197,12,"",0,0,5498.63,0
324070,12:26:00,12:26:00,198,13,"",0,0,5790.37,1
324070,12:26:59,12:26:59,199,14,"",0,0,6181.37,0
324070,12:27:55,12:27:55,200,15,"",0,0,6568.22,0
324070,12:29:08,12:29:08,201,16,"",0,0,7060.89,0
324070,12:30:44,12:30:44,202,17,"",0,0,7668.80,0
324070,12:32:11,12:32:11,203,18,"",0,0,8122.48,0
324070,12:32:56,12:32:56,204,19,"",0,0,8383.62,0
324070,12:36:00,12:36:00,462,20,"",0,0,9438.40,1
324070,12:38:17,12:38:17,116,21,"",0,0,9911.92,0
324070,12:40:12,12:40:12,118,22,"",0,0,10361.02,0
324070,12:40:47,12:40:47,119,23,"",0,0,10519.89,0
324070,12:42:02,12:42:02,206,24,"",0,0,10781.75,0
324070,12:43:22,12:43:22,207,25,"",0,0,11123.24,0
324070,12:44:37,12:44:37,208,26,"",0,0,11436.51,0
324070,12:46:36,12:46:36,209,27,"",0,0,11930.81,0
324070,12:48:18,12:48:18,210,28,"",0,0,12359.42,0
324070,12:50:00,12:50:00,211,29,"",0,0,12757.30,1
324070,12:50:32,12:50:32,212,30,"",0,0,12939.12,0
324070,12:51:44,12:51:44,213,31,"",0,0,13381.34,0
324070,12:53:22,12:53:22,214,32,"",0,0,14012.11,0
324070,12:54:13,12:54:13,215,33,"",0,0,14343.72,0
324070,12:55:43,12:55:43,217,34,"",0,0,14902.58,0
324070,12:56:57,12:56:57,218,35,"",0,0,15370.89,0
324070,12:58:00,12:58:00,219,36,"",0,0,15729.20,0
324070,12:59:06,12:59:06,220,37,"",0,0,16128.22,0
324070,13:00:00,13:00:00,331,38,"",0,0,16463.34,1
324070,13:00:56,13:00:56,221,39,"",0,0,16679.22,0
324070,13:02:44,13:02:44,222,40,"",0,0,17119.92,0
324070,13:04:06,13:04:06,223,41,"",0,0,17482.90,0
324070,13:06:41,13:06:41,224,42,"",0,0,18141.65,0
324070,13:07:55,13:07:55,225,43,"",0,0,18459.76,0
324070,13:09:00,13:09:00,226,44,"",0,0,18749.63,0
324070,13:13:40,13:13:40,417,45,"",0,0,19927.52,0
324070,13:15:24,13:15:24,231,46,"",0,0,20360.87,0
324070,13:16:55,13:16:55,232,47,"",0,0,20738.22,0
324070,13:18:00,13:18:00,233,48,"",0,0,21021.89,1
325020,15:39:00,15:39:00,185,1,"",0,0,0.00,1
325020,15:39:57,15:39:57,186,2,"",0,0,380.28,0
325020,15:40:42,15:40:42,187,3,"",0,0,720.77,0
325020,15:42:34,15:42:34,188,4,"",0,0,1556.70,0
325020,15:43:40,15:43:40,189,5,"",0,0,2032.07,0
325020,15:44:11,15:44:11,190,6,"",0,0,2256.66,0
325020,15:45:22,15:45:22,191,7,"",0,0,2776.82,0
325020,15:46:28,15:46:28,192,8,"",0,0,3226.43,0
325020,15:48:00,15:48:00,193,9,"",0,0,3865.88,1
325020,15:50:14,15:50:14,195,10,"",0,0,4473.36,0
325020,15:52:37,15:52:37,196,11,"",0,0,5133.45,0
325020,15:53:56,15:53:56,197,12,"",0,0,5498.63,0
325020,15:55:00,15:55:00,198,13,"",0,0,5790.37,1
325020,15:55:59,15:55:59,199,14,"",0,0,6181.37,0
325020,15:56:55,15:56:55,200,15,"",0,0,6568.22,0
325020,15:58:08,15:58:08,201,16,"",0,0,7060.89,0
325020,15:59:44,15:59:44,202,17,"",0,0,7668.80,0
325020,16:01:11,16:01:11,203,18,"",0,0,8122.48,0
325020,16:01:56,16:01:56,204,19,"",0,0,8383.62,0
325020,16:05:00,16:05:00,462,20,"",0,0,9438.40,1
325020,16:06:57,16:06:57,116,21,"",0,0,9911.92,0
325020,16:08:36,16:08:36,118,22,"",0,0,10361.02,0
325020,16:09:06,16:09:06,119,23,"",0,0,10519.89,0
325020,16:10:10,16:10:10,206,24,"",0,0,10781.75,0
325020,16:11:18,16:11:18,207,25,"",0,0,11123.24,0
325020,16:12:23,16:12:23,208,26,"",0,0,11436.51,0
325020,16:14:05,16:14:05,209,27,"",0,0,11930.81,0
325020,16:15:32,16:15:32,210,28,"",0,0,12359.42,0
325020,16:17:00,16:17:00,211,29,"",0,0,12757.30,1
325020,16:17:32,16:17:32,212,30,"",0,0,12939.12,0
325020,16:18:44,16:18:44,213,31,"",0,0,13381.34,0
325020,16:20:22,16:20:22,214,32,"",0,0,14012.11,0
325020,16:21:13,16:21:13,215,33,"",0,0,14343.72,0
325020,16:22:43,16:22:43,217,34,"",0,0,14902.58,0
325020,16:23:57,16:23:57,218,35,"",0,0,15370.89,0
325020,16:25:00,16:25:00,219,36,"",0,0,15729.20,0
325020,16:26:06,16:26:06,220,37,"",0,0,16128.22,0
325020,16:27:00,16:27:00,331,38,"",0,0,16463.34,1
325020,16:27:38,16:27:38,221,39,"",0,0,16679.22,0
325020,16:28:51,16:28:51,222,40,"",0,0,17119.92,0
325020,16:29:47,16:29:47,223,41,"",0,0,17482.90,0
325020,16:31:33,16:31:33,224,42,"",0,0,18141.65,0
325020,16:32:23,16:32:23,225,43,"",0,0,18459.76,0
325020,16:33:07,16:33:07,226,44,"",0,0,18749.63,0
325020,16:35:37,16:35:37,229,45,"",0,0,19646.62,0
325020,16:37:00,16:37:00,230,46,"",0,0,20127.50,1
325020,16:40:07,16:40:07,231,47,"",0,0,20491.59,0
325020,16:42:57,16:42:57,232,48,"",0,0,20868.94,0
325020,16:45:00,16:45:00,233,49,"",0,0,21152.61,1
326010,10:59:00,10:59:00,1,1,"",0,0,0.00,1
326010,11:00:55,11:00:55,227,2,"",0,0,631.09,0
326010,11:02:37,11:02:37,376,3,"",0,0,1392.83,0
326010,11:03:08,11:03:08,387,4,"",0,0,1590.24,0
326010,11:03:42,11:03:42,398,5,"",0,0,1872.17,0
326010,11:04:17,11:04:17,407,6,"",0,0,2162.30,0
326010,11:04:40,11:04:40,2,7,"",0,0,2350.73,0
326010,11:05:13,11:05:13,13,8,"",0,0,2613.97,0
326010,11:06:02,11:06:02,24,9,"",0,0,2994.12,0
326010,11:07:00,11:07:00,35,10,"",0,0,3455.30,1
326010,11:08:07,11:08:07,46,11,"",0,0,3783.86,0
326010,11:08:59,11:08:59,56,12,"",0,0,4048.30,0
326010,11:10:24,11:10:24,74,13,"",0,0,4500.59,0
326010,11:11:09,11:11:09,84,14,"",0,0,4704.93,0
326010,11:12:42,11:12:42,95,15,"",0,0,5112.01,0
326010,11:14:08,11:14:08,106,16,"",0,0,5497.04,0
326010,11:14:56,11:14:56,117,17,"",0,0,5712.84,0
326010,11:16:00,11:16:00,128,18,"",0,0,6034.07,1
326010,11:16:30,11:16:30,139,19,"",0,0,6296.88,0
326010,11:17:38,11:17:38,150,20,"",0,0,6828.63,0
326010,11:18:02,11:18:02,161,21,"",0,0,7024.30,0
326010,11:19:00,11:19:00,172,22,"",0,0,7528.93,1
326010,11:19:54,11:19:54,183,23,"",0,0,7840.67,0
326010,11:20:26,11:20:26,194,24,"",0,0,8021.22,0
326010,11:21:30,11:21:30,205,25,"",0,0,8378.49,0
326010,11:22:28,11:22:28,216,26,"",0,0,8722.73,0
326010,11:23:00,11:23:00,228,27,"",0,0,8881.85,1
326010,11:23:54,11:23:54,239,28,"",0,0,9217.26,0
326010,11:24:27,11:24:27,250,29,"",0,0,9424.77,0
326010,11:25:00,11:25:00,261,30,"",0,0,9618.30,0
326010,11:25:15,11:25:15,271,31,"",0,0,9712.17,0
326010,11:26:00,11:26:00,282,32,"",0,0,9954.72,1
326010,11:26:22,11:26:22,293,33,"",0,0,10360.64,0
326010,11:26:48,11:26:48,304,34,"",0,0,10780.50,0
326010,11:27:00,11:27:00,315,35,"",0,0,10983.24,1
326010,11:28:34,11:28:34,326,36,"",0,0,11461.91,0
326010,11:29:40,11:29:40,332,37,"",0,0,11778.87,0
326010,11:30:31,11:30:31,343,38,"",0,0,12017.35,0
326010,11:32:10,11:32:10,354,39,"",0,0,12489.91,0
326010,11:34:00,11:34:00,357,40,"",0,0,13044.39,1
327080,06:50:00,06:50:00,460,1,"",0,0,0.00,1
327080,06:51:31,06:51:31,116,2,"",0,0,520.30,0
327080,06:52:46,06:52:46,118,3,"",0,0,969.40,0
327080,06:53:09,06:53:09,119,4,"",0,0,1128.27,0
327080,06:53:46,06:53:46,120,5,"",0,0,1354.13,0
327080,06:55:04,06:55:04,121,6,"",0,0,1802.28,0
327080,06:56:15,06:56:15,31,7,"",0,0,2272.87,0
327080,06:56:50,06:56:50,32,8,"",0,0,2495.80,0
327080,06:58:30,06:58:30,33,9,"",0,0,3131.41,0
327080,06:58:53,06:58:53,34,10,"",0,0,3272.07,0
327080,06:59:33,06:59:33,36,11,"",0,0,3535.56,0
327080,07:01:00,07:01:00,228,12,"",0,0,4068.61,1
327080,07:01:49,07:01:49,37,13,"",0,0,4379.20,0
327080,07:02:23,07:02:23,38,14,"",0,0,4610.23,0
327080,07:03:04,07:03:04,39,15,"",0,0,4874.11,0
327080,07:03:47,07:03:47,40,16,"",0,0,5162.49,0
327080,07:04:19,07:04:19,41,17,"",0,0,5361.27,0
327080,07:04:50,07:04:50,42,18,"",0,0,5573.53,0
327080,07:05:22,07:05:22,43,19,"",0,0,5783.24,0
327080,07:06:20,07:06:20,44,20,"",0,0,6145.27,0
327080,07:07:17,07:07:17,45,21,"",0,0,6454.09,0
327080,07:08:50,07:08:50,47,22,"",0,0,6917.85,0
327080,07:09:42,07:09:42,48,23,"",0,0,7248.85,0
327080,07:11:00,07:11:00,49,24,"",0,0,7746.19,1
327080,07:12:55,07:12:55,50,25,"",0,0,8217.36,0
327080,07:14:15,07:14:15,51,26,"",0,0,8595.87,0
327080,07:14:54,07:14:54,52,27,"",0,0,8760.23,0
327080,07:15:41,07:15:41,53,28,"",0,0,8970.50,0
327080,07:17:40,07:17:40,54,29,"",0,0,9483.27,0
327080,07:18:35,07:18:35,55,30,"",0,0,9721.88,0
327080,07:19:35,07:19:35,57,31,"",0,0,9971.69,0
327080,07:21:56,07:21:56,65,32,"",0,0,10523.66,0
327080,07:23:00,07:23:00,410,33,"",0,0,10800.54,1
328020,12:41:00,12:41:00,233,1,"",0,0,0.00,1
328020,12:44:09,12:44:09,234,2,"",0,0,563.64,0
328020,12:45:41,12:45:41,235,3,"",0,0,883.71,0
328020,12:47:29,12:47:29,236,4,"",0,0,1229.29,0
328020,12:48:00,12:48:00,237,5,"",0,0,1342.26,1
328020,12:49:33,12:49:33,238,6,"",0,0,1732.64,0
328020,12:53:02,12:53:02,240,7,"",0,0,2619.19,0
328020,12:54:19,12:54:19,241,8,"",0,0,2972.98,0
328020,12:55:49,12:55:49,242,9,"",0,0,3378.89,0
328020,12:57:56,12:57:56,243,10,"",0,0,3971.15,0
328020,13:01:00,13:01:00,244,11,"",0,0,4825.24,1
328020,13:02:27,13:02:27,245,12,"",0,0,5316.71,0
328020,13:03:39,13:03:39,246,13,"",0,0,5705.64,0
328020,13:04:54,13:04:54,247,14,"",0,0,6076.09,0
328020,13:06:06,13:06:06,248,15,"",0,0,6481.47,0
328020,13:07:57,13:07:57,249,16,"",0,0,7090.30,0
328020,13:09:11,13:09:11,251,17,"",0,0,7526.52,0
328020,13:10:39,13:10:39,252,18,"",0,0,8052.92,0
328020,13:12:07,13:12:07,253,19,"",0,0,8557.93,0
328020,13:13:00,13:13:00,254,20,"",0,0,8825.02,1
328020,13:14:16,13:14:16,255,21,"",0,0,9091.32,0
328020,13:16:29,13:16:29,256,22,"",0,0,9557.39,0
328020,13:18:27,13:18:27,257,23,"",0,0,9967.55,0
328020,13:19:54,13:19:54,258,24,"",0,0,10291.89,0
328020,13:21:36,13:21:36,259,25,"",0,0,10646.19,0
328020,13:23:13,13:23:13,148,26,"",0,0,10953.06,0
328020,13:24:25,13:24:25,149,27,"",0,0,11199.81,0
328020,13:28:00,13:28:00,463,28,"",0,0,11874.62,1
328020,13:32:58,13:32:58,260,29,"",0,0,13127.96,0
328020,13:34:40,13:34:40,262,30,"",0,0,13546.64,0
328020,13:36:15,13:36:15,263,31,"",0,0,13917.37,0
328020,13:38:31,13:38:31,264,32,"",0,0,14543.29,0
328020,13:40:17,13:40:17,265,33,"",0,0,15071.54,0
328020,13:41:33,13:41:33,266,34,"",0,0,15457.27,0
328020,13:43:00,13:43:00,267,35,"",0,0,15898.71,1
328020,13:43:51,13:43:51,268,36,"",0,0,16177.81,0
328020,13:44:42,13:44:42,269,37,"",0,0,16456.64,0
328020,13:47:17,13:47:17,270,38,"",0,0,17136.18,0
328020,13:49:51,13:49:51,192,39,"",0,0,17932.68,0
328020,13:52:00,13:52:00,193,40,"",0,0,18572.13,1
328020,13:54:40,13:54:40,272,41,"",0,0,19485.25,0
328020,13:56:07,13:56:07,273,42,"",0,0,19994.87,0
328020,13:57:05,13:57:05,274,43,"",0,0,20357.17,0
328020,13:57:58,13:57:58,275,44,"",0,0,20650.84,0
328020,13:58:57,13:58:57,276,45,"",0,0,21016.25,0
328020,14:01:10,14:01:10,277,46,"",0,0,21848.56,0
328020,14:04:00,14:04:00,185,47,"",0,0,22861.41,1
329080,07:50:00,07:50:00,233,1,"",0,0,0.00,1
329080,07:51:50,07:51:50,234,2,"",0,0,563.64,0
329080,07:52:44,07:52:44,235,3,"",0,0,883.71,0
329080,07:53:17,07:53:17,418,4,"",0,0,1080.93,0
329080,07:54:05,07:54:05,419,5,"",0,0,1359.73,0
329080,07:57:10,07:57:10,240,6,"",0,0,2466.47,0
329080,07:58:07,07:58:07,241,7,"",0,0,2820.26,0
329080,07:59:12,07:59:12,242,8,"",0,0,3226.17,0
329080,08:00:45,08:00:45,243,9,"",0,0,3818.43,0
329080,08:03:00,08:03:00,244,10,"",0,0,4672.52,1
329080,08:04:05,08:04:05,245,11,"",0,0,5163.99,0
329080,08:04:59,08:04:59,246,12,"",0,0,5552.92,0
329080,08:05:55,08:05:55,247,13,"",0,0,5923.37,0
329080,08:06:49,08:06:49,248,14,"",0,0,6328.75,0
329080,08:08:12,08:08:12,249,15,"",0,0,6937.58,0
329080,08:09:08,08:09:08,251,16,"",0,0,7373.80,0
329080,08:10:14,08:10:14,252,17,"",0,0,7900.20,0
329080,08:11:20,08:11:20,253,18,"",0,0,8405.21,0
329080,08:12:00,08:12:00,254,19,"",0,0,8672.30,1
329080,08:12:51,08:12:51,255,20,"",0,0,8938.60,0
329080,08:14:19,08:14:19,256,21,"",0,0,9404.67,0
329080,08:15:38,08:15:38,257,22,"",0,0,9814.83,0
329080,08:16:36,08:16:36,258,23,"",0,0,10139.17,0
329080,08:17:44,08:17:44,259,24,"",0,0,10493.47,0
329080,08:18:49,08:18:49,148,25,"",0,0,10800.34,0
329080,08:19:36,08:19:36,149,26,"",0,0,11047.09,0
329080,08:22:00,08:22:00,463,27,"",0,0,11721.90,1
329080,08:25:19,08:25:19,260,28,"",0,0,12975.24,0
329080,08:26:27,08:26:27,262,29,"",0,0,13393.92,0
329080,08:27:30,08:27:30,263,30,"",0,0,13764.65,0
329080,08:29:01,08:29:01,264,31,"",0,0,14390.57,0
329080,08:30:11,08:30:11,265,32,"",0,0,14918.82,0
329080,08:31:02,08:31:02,266,33,"",0,0,15304.55,0
329080,08:32:00,08:32:00,267,34,"",0,0,15745.99,1
329080,08:32:40,08:32:40,268,35,"",0,0,16025.09,0
329080,08:33:20,08:33:20,269,36,"",0,0,16303.92,0
329080,08:35:20,08:35:20,270,37,"",0,0,16983.46,0
329080,08:37:20,08:37:20,192,38,"",0,0,17779.96,0
329080,08:39:00,08:39:00,193,39,"",0,0,18419.41,1
329080,08:41:27,08:41:27,272,40,"",0,0,19332.53,0
329080,08:42:46,08:42:46,273,41,"",0,0,19842.15,0
329080,08:43:40,08:43:40,274,42,"",0,0,20204.45,0
329080,08:44:28,08:44:28,275,43,"",0,0,20498.12,0
329080,08:45:22,08:45:22,276,44,"",0,0,20863.53,0
329080,08:47:24,08:47:24,277,45,"",0,0,21695.84,0
329080,08:50:00,08:50:00,185,46,"",0,0,22708.69,1
330080,17:35:00,17:35:00,361,1,"",0,0,0.00,1
330080,17:36:09,17:36:09,362,2,"",0,0,436.18,0
330080,17:36:32,17:36:32,363,3,"",0,0,585.00,0
330080,17:37:44,17:37:44,364,4,"",0,0,1026.11,0
330080,17:38:21,17:38:21,365,5,"",0,0,1246.95,0
330080,17:38:56,17:38:56,366,6,"",0,0,1455.42,0
330080,17:40:00,17:40:00,58,7,"",0,0,1856.75,1
330080,17:41:18,17:41:18,367,8,"",0,0,2240.37,0
330080,17:41:41,17:41:41,358,9,"",0,0,2359.71,0
330080,17:43:00,17:43:00,368,10,"",0,0,2724.00,0
330080,17:44:22,17:44:22,369,11,"",0,0,3109.06,0
330080,17:45:00,17:45:00,370,12,"",0,0,3281.27,1
330080,17:45:29,17:45:29,371,13,"",0,0,3456.21,0
330080,17:46:07,17:46:07,372,14,"",0,0,3701.17,0
330080,17:47:00,17:47:00,373,15,"",0,0,4027.75,1
330080,17:47:32,17:47:32,374,16,"",0,0,4205.29,0
330080,17:48:40,17:48:40,375,17,"",0,0,4599.82,0
330080,17:49:06,17:49:06,377,18,"",0,0,4734.42,0
330080,17:50:04,17:50:04,378,19,"",0,0,5079.94,0
330080,17:51:00,17:51:00,379,20,"",0,0,5400.51,1
330080,17:51:56,17:51:56,380,21,"",0,0,5759.40,0
330080,17:52:55,17:52:55,381,22,"",0,0,6122.83,0
330080,17:53:40,17:53:40,382,23,"",0,0,6377.39,0
330080,17:55:00,17:55:00,383,24,"",0,0,6878.63,1
330080,17:55:48,17:55:48,384,25,"",0,0,7170.20,0
330080,17:56:43,17:56:43,385,26,"",0,0,7474.83,0
330080,17:58:17,17:58:17,386,27,"",0,0,7958.49,0
330080,17:59:09,17:59:09,388,28,"",0,0,8196.37,0
330080,17:59:45,17:59:45,389,29,"",0,0,8376.87,0
330080,18:01:09,18:01:09,390,30,"",0,0,8862.23,0
330080,18:02:08,18:02:08,391,31,"",0,0,9205.90,0
330080,18:03:00,18:03:00,392,32,"",0,0,9495.26,1
330080,18:04:30,18:04:30,393,33,"",0,0,9952.37,0
330080,18:05:23,18:05:23,394,34,"",0,0,10208.23,0
330080,18:06:27,18:06:27,395,35,"",0,0,10508.47,0
330080,18:08:05,18:08:05,396,36,"",0,0,10977.02,0
330080,18:08:54,18:08:54,397,37,"",0,0,11221.15,0
330080,18:09:43,18:09:43,399,38,"",0,0,11438.04,0
330080,18:12:21,18:12:21,400,39,"",0,0,12171.27,0
330080,18:14:00,18:14:00,1,40,"",0,0,12642.01,1
331020,17:13:00,17:13:00,185,1,"",0,0,0.00,1
331020,17:13:57,17:13:57,186,2,"",0,0,380.28,0
331020,17:14:42,17:14:42,187,3,"",0,0,720.77,0
331020,17:16:34,17:16:34,188,4,"",0,0,1556.70,0
331020,17:17:40,17:17:40,189,5,"",0,0,2032.07,0
331020,17:18:11,17:18:11,190,6,"",0,0,2256.66,0
331020,17:19:22,17:19:22,191,7,"",0,0,2776.82,0
331020,17:20:28,17:20:28,192,8,"",0,0,3226.43,0
331020,17:22:00,17:22:00,193,9,"",0,0,3865.88,1
331020,17:24:14,17:24:14,195,10,"",0,0,4473.36,0
331020,17:26:37,17:26:37,196,11,"",0,0,5133.45,0
331020,17:27:56,17:27:56,197,12,"",0,0,5498.63,0
331020,17:29:00,17:29:00,198,13,"",0,0,5790.37,1
331020,17:29:59,17:29:59,199,14,"",0,0,6181.37,0
331020,17:30:55,17:30:55,200,15,"",0,0,6568.22,0
331020,17:32:08,17:32:08,201,16,"",0,0,7060.89,0
331020,17:33:44,17:33:44,202,17,"",0,0,7668.80,0
331020,17:35:11,17:35:11,203,18,"",0,0,8122.48,0
331020,17:35:56,17:35:56,204,19,"",0,0,8383.62,0
331020,17:39:00,17:39:00,462,20,"",0,0,9438.40,1
331020,17:40:57,17:40:57,116,21,"",0,0,9911.92,0
331020,17:42:36,17:42:36,118,22,"",0,0,10361.02,0
331020,17:43:06,17:43:06,119,23,"",0,0,10519.89,0
331020,17:44:10,17:44:10,206,24,"",0,0,10781.75,0
331020,17:45:18,17:45:18,207,25,"",0,0,11123.24,0
331020,17:46:23,17:46:23,208,26,"",0,0,11436.51,0
331020,17:48:05,17:48:05,209,27,"",0,0,11930.81,0
331020,17:49:32,17:49:32,210,28,"",0,0,12359.42,0
331020,17:51:00,17:51:00,211,29,"",0,0,12757.30,1
331020,17:51:32,17:51:32,212,30,"",0,0,12939.12,0
331020,17:52:44,17:52:44,213,31,"",0,0,13381.34,0
331020,17:54:22,17:54:22,214,32,"",0,0,14012.11,0
331020,17:55:13,17:55:13,215,33,"",0,0,14343.72,0
331020,17:56:43,17:56:43,217,34,"",0,0,14902.58,0
331020,17:57:57,17:57:57,218,35,"",0,0,15370.89,0
331020,17:59:00,17:59:00,219,36,"",0,0,15729.20,0
331020,18:00:06,18:00:06,220,37,"",0,0,16128.22,0
331020,18:01:00,18:01:00,331,38,"",0,0,16463.34,1
331020,18:01:38,18:01:38,221,39,"",0,0,16679.22,0
331020,18:02:51,18:02:51,222,40,"",0,0,17119.92,0
331020,18:03:47,18:03:47,223,41,"",0,0,17482.90,0
331020,18:05:33,18:05:33,224,42,"",0,0,18141.65,0
331020,18:06:23,18:06:23,225,43,"",0,0,18459.76,0
331020,18:07:07,18:07:07,226,44,"",0,0,18749.63,0
331020,18:09:37,18:09:37,229,45,"",0,0,19646.62,0
331020,18:11:00,18:11:00,230,46,"",0,0,20127.50,1
331020,18:14:07,18:14:07,231,47,"",0,0,20491.59,0
331020,18:16:57,18:16:57,232,48,"",0,0,20868.94,0
331020,18:19:00,18:19:00,233,49,"",0,0,21152.61,1
332020,05:40:00,05:40:00,460,1,"",0,0,0.00,1
332020,05:41:32,05:41:32,22,2,"",0,0,580.02,0
332020,05:42:06,05:42:06,23,3,"",0,0,822.12,0
332020,05:42:38,05:42:38,25,4,"",0,0,1058.26,0
332020,05:43:44,05:43:44,26,5,"",0,0,1431.54,0
332020,05:44:18,05:44:18,27,6,"",0,0,1674.00,0
332020,05:44:47,05:44:47,28,7,"",0,0,1855.57,0
332020,05:45:32,05:45:32,29,8,"",0,0,2152.47,0
332020,05:46:38,05:46:38,31,9,"",0,0,2595.99,0
332020,05:47:10,05:47:10,32,10,"",0,0,2818.92,0
332020,05:48:42,05:48:42,33,11,"",0,0,3454.53,0
332020,05:49:03,05:49:03,34,12,"",0,0,3595.19,0
332020,05:49:40,05:49:40,36,13,"",0,0,3858.68,0
332020,05:51:00,05:51:00,228,14,"",0,0,4391.73,1
332020,05:51:58,05:51:58,37,15,"",0,0,4702.32,0
332020,05:52:40,05:52:40,38,16,"",0,0,4933.35,0
332020,05:53:28,05:53:28,39,17,"",0,0,5197.23,0
332020,05:54:20,05:54:20,40,18,"",0,0,5485.61,0
332020,05:54:58,05:54:58,41,19,"",0,0,5684.39,0
332020,05:55:36,05:55:36,42,20,"",0,0,5896.65,0
332020,05:56:15,05:56:15,43,21,"",0,0,6106.36,0
332020,05:57:24,05:57:24,44,22,"",0,0,6468.39,0
332020,05:58:33,05:58:33,45,23,"",0,0,6777.21,0
332020,06:00:24,06:00:24,47,24,"",0,0,7240.97,0
332020,06:01:26,06:01:26,48,25,"",0,0,7571.97,0
332020,06:03:00,06:03:00,49,26,"",0,0,8069.31,1
332020,06:04:26,06:04:26,50,27,"",0,0,8540.48,0
332020,06:05:26,06:05:26,51,28,"",0,0,8918.99,0
332020,06:05:55,06:05:55,52,29,"",0,0,9083.35,0
332020,06:06:30,06:06:30,53,30,"",0,0,9293.62,0
332020,06:08:00,06:08:00,54,31,"",0,0,9806.39,0
332020,06:08:41,06:08:41,55,32,"",0,0,10045.00,0
332020,06:09:26,06:09:26,57,33,"",0,0,10294.81,0
332020,06:11:12,06:11:12,65,34,"",0,0,10846.78,0
332020,06:12:00,06:12:00,410,35,"",0,0,11123.66,1
333020,17:47:00,17:47:00,1,1,"",0,0,0.00,1
333020,17:50:08,17:50:08,227,2,"",0,0,631.09,0
333020,17:52:54,17:52:54,376,3,"",0,0,1392.83,0
333020,17:53:43,17:53:43,387,4,"",0,0,1590.24,0
333020,17:54:39,17:54:39,398,5,"",0,0,1872.17,0
333020,17:55:36,17:55:36,407,6,"",0,0,2162.30,0
333020,17:56:13,17:56:13,2,7,"",0,0,2350.73,0
333020,17:57:06,17:57:06,13,8,"",0,0,2613.97,0
333020,17:58:25,17:58:25,24,9,"",0,0,2994.12,0
333020,18:00:00,18:00:00,35,10,"",0,0,3455.30,1
333020,18:01:14,18:01:14,46,11,"",0,0,3783.86,0
333020,18:02:12,18:02:12,56,12,"",0,0,4048.30,0
333020,18:03:47,18:03:47,74,13,"",0,0,4500.59,0
333020,18:04:37,18:04:37,84,14,"",0,0,4704.93,0
333020,18:06:20,18:06:20,95,15,"",0,0,5112.01,0
333020,18:07:55,18:07:55,106,16,"",0,0,5497.04,0
333020,18:08:49,18:08:49,117,17,"",0,0,5712.84,0
333020,18:10:00,18:10:00,128,18,"",0,0,6034.07,1
333020,18:10:50,18:10:50,139,19,"",0,0,6296.88,0
333020,18:12:44,18:12:44,150,20,"",0,0,6828.63,0
333020,18:13:23,18:13:23,161,21,"",0,0,7024.30,0
333020,18:15:00,18:15:00,172,22,"",0,0,7528.93,1
333020,18:15:54,18:15:54,183,23,"",0,0,7840.67,0
333020,18:16:26,18:16:26,194,24,"",0,0,8021.22,0
333020,18:17:30,18:17:30,205,25,"",0,0,8378.49,0
333020,18:18:28,18:18:28,216,26,"",0,0,8722.73,0
333020,18:19:00,18:19:00,228,27,"",0,0,8881.85,1
333020,18:20:12,18:20:12,239,28,"",0,0,9217.26,0
333020,18:20:56,18:20:56,250,29,"",0,0,9424.77,0
333020,18:21:40,18:21:40,261,30,"",0,0,9618.30,0
333020,18:22:00,18:22:00,271,31,"",0,0,9712.17,0
333020,18:23:00,18:23:00,282,32,"",0,0,9954.72,1
333020,18:23:22,18:23:22,293,33,"",0,0,10360.64,0
333020,18:23:48,18:23:48,304,34,"",0,0,10780.50,0
333020,18:24:00,18:24:00,315,35,"",0,0,10983.24,1
333020,18:25:34,18:25:34,326,36,"",0,0,11461.91,0
333020,18:26:40,18:26:40,332,37,"",0,0,11778.87,0
333020,18:27:31,18:27:31,343,38,"",0,0,12017.35,0
333020,18:29:10,18:29:10,354,39,"",0,0,12489.91,0
333020,18:31:00,18:31:00,357,40,"",0,0,13044.39,1
334020,17:14:00,17:14:00,233,1,"",0,0,0.00,1
334020,17:17:09,17:17:09,234,2,"",0,0,563.64,0
334020,17:18:41,17:18:41,235,3,"",0,0,883.71,0
334020,17:20:29,17:20:29,236,4,"",0,0,1229.29,0
334020,17:21:00,17:21:00,237,5,"",0,0,1342.26,1
334020,17:22:19,17:22:19,238,6,"",0,0,1732.64,0
334020,17:25:15,17:25:15,240,7,"",0,0,2619.19,0
334020,17:26:21,17:26:21,241,8,"",0,0,2972.98,0
334020,17:27:37,17:27:37,242,9,"",0,0,3378.89,0
334020,17:29:24,17:29:24,243,10,"",0,0,3971.15,0
334020,17:32:00,17:32:00,244,11,"",0,0,4825.24,1
334020,17:33:27,17:33:27,245,12,"",0,0,5316.71,0
334020,17:34:39,17:34:39,246,13,"",0,0,5705.64,0
334020,17:35:54,17:35:54,247,14,"",0,0,6076.09,0
334020,17:37:06,17:37:06,248,15,"",0,0,6481.47,0
334020,17:38:57,17:38:57,249,16,"",0,0,7090.30,0
334020,17:40:11,17:40:11,251,17,"",0,0,7526.52,0
334020,17:41:39,17:41:39,252,18,"",0,0,8052.92,0
334020,17:43:07,17:43:07,253,19,"",0,0,8557.93,0
334020,17:44:00,17:44:00,254,20,"",0,0,8825.02,1
334020,17:45:06,17:45:06,255,21,"",0,0,9091.32,0
334020,17:47:01,17:47:01,256,22,"",0,0,9557.39,0
334020,17:48:43,17:48:43,257,23,"",0,0,9967.55,0
334020,17:49:58,17:49:58,258,24,"",0,0,10291.89,0
334020,17:51:27,17:51:27,259,25,"",0,0,10646.19,0
334020,17:52:51,17:52:51,148,26,"",0,0,10953.06,0
334020,17:53:53,17:53:53,149,27,"",0,0,11199.81,0
334020,17:57:00,17:57:00,463,28,"",0,0,11874.62,1
334020,18:01:58,18:01:58,260,29,"",0,0,13127.96,0
334020,18:03:40,18:03:40,262,30,"",0,0,13546.64,0
334020,18:05:15,18:05:15,263,31,"",0,0,13917.37,0
334020,18:07:31,18:07:31,264,32,"",0,0,14543.29,0
334020,18:09:17,18:09:17,265,33,"",0,0,15071.54,0
334020,18:10:33,18:10:33,266,34,"",0,0,15457.27,0
334020,18:12:00,18:12:00,267,35,"",0,0,15898.71,1
334020,18:12:45,18:12:45,268,36,"",0,0,16177.81,0
334020,18:13:31,18:13:31,269,37,"",0,0,16456.64,0
334020,18:15:48,18:15:48,270,38,"",0,0,17136.18,0
334020,18:18:05,18:18:05,192,39,"",0,0,17932.68,0
334020,18:20:00,18:20:00,193,40,"",0,0,18572.13,1
334020,18:22:13,18:22:13,272,41,"",0,0,19485.25,0
334020,18:23:26,18:23:26,273,42,"",0,0,19994.87,0
334020,18:24:14,18:24:14,274,43,"",0,0,20357.17,0
334020,18:24:58,18:24:58,275,44,"",0,0,20650.84,0
334020,18:25:47,18:25:47,276,45,"",0,0,21016.25,0
334020,18:27:38,18:27:38,277,46,"",0,0,21848.56,0
334020,18:30:00,18:30:00,185,47,"",0,0,22861.41,1
335020,18:50:00,18:50:00,278,1,"",0,0,0.00,1
335020,18:54:19,18:54:19,279,2,"",0,0,1599.93,0
335020,18:55:36,18:55:36,280,3,"",0,0,2109.20,0
335020,18:57:00,18:57:00,281,4,"",0,0,2671.66,1
335020,18:57:24,18:57:24,283,5,"",0,0,2808.03,0
335020,18:59:00,18:59:00,284,6,"",0,0,3341.80,0
335020,19:00:15,19:00:15,285,7,"",0,0,3747.28,0
335020,19:01:30,19:01:30,286,8,"",0,0,4174.84,0
335020,19:02:06,19:02:06,287,9,"",0,0,4384.30,0
335020,19:02:51,19:02:51,288,10,"",0,0,4638.24,0
335020,19:04:15,19:04:15,289,11,"",0,0,5165.56,0
335020,19:05:12,19:05:12,290,12,"",0,0,5533.48,0
335020,19:06:00,19:06:00,291,13,"",0,0,5840.22,1
335020,19:07:22,19:07:22,292,14,"",0,0,6308.39,0
335020,19:08:48,19:08:48,294,15,"",0,0,6794.25,0
335020,19:09:32,19:09:32,295,16,"",0,0,7036.33,0
335020,19:10:18,19:10:18,296,17,"",0,0,7292.97,0
335020,19:11:31,19:11:31,297,18,"",0,0,7678.37,0
335020,19:12:17,19:12:17,298,19,"",0,0,7935.17,0
335020,19:13:43,19:13:43,299,20,"",0,0,8404.44,0
335020,19:15:00,19:15:00,300,21,"",0,0,8840.08,1
335020,19:18:51,19:18:51,301,22,"",0,0,9324.92,0
335020,19:20:39,19:20:39,302,23,"",0,0,9545.05,0
335020,19:23:49,19:23:49,282,24,"",0,0,9985.65,0
335020,19:26:43,19:26:43,293,25,"",0,0,10391.57,0
335020,19:31:00,19:31:00,303,26,"",0,0,10929.15,1
336020,09:31:00,09:31:00,233,1,"",0,0,0.00,1
336020,09:33:42,09:33:42,234,2,"",0,0,563.64,0
336020,09:35:01,09:35:01,235,3,"",0,0,883.71,0
336020,09:36:33,09:36:33,236,4,"",0,0,1229.29,0
336020,09:37:00,09:37:00,237,5,"",0,0,1342.26,1
336020,09:38:12,09:38:12,238,6,"",0,0,1732.64,0
336020,09:40:52,09:40:52,240,7,"",0,0,2619.19,0
336020,09:41:52,09:41:52,241,8,"",0,0,2972.98,0
336020,09:43:01,09:43:01,242,9,"",0,0,3378.89,0
336020,09:44:38,09:44:38,243,10,"",0,0,3971.15,0
336020,09:47:00,09:47:00,244,11,"",0,0,4825.24,1
336020,09:48:27,09:48:27,245,12,"",0,0,5316.71,0
336020,09:49:39,09:49:39,246,13,"",0,0,5705.64,0
336020,09:50:54,09:50:54,247,14,"",0,0,6076.09,0
336020,09:52:06,09:52:06,248,15,"",0,0,6481.47,0
336020,09:53:57,09:53:57,249,16,"",0,0,7090.30,0
336020,09:55:11,09:55:11,251,17,"",0,0,7526.52,0
336020,09:56:39,09:56:39,252,18,"",0,0,8052.92,0
336020,09:58:07,09:58:07,253,19,"",0,0,8557.93,0
336020,09:59:00,09:59:00,254,20,"",0,0,8825.02,1
336020,10:00:01,10:00:01,255,21,"",0,0,9091.32,0
336020,10:01:47,10:01:47,256,22,"",0,0,9557.39,0
336020,10:03:21,10:03:21,257,23,"",0,0,9967.55,0
336020,10:04:31,10:04:31,258,24,"",0,0,10291.89,0
336020,10:05:53,10:05:53,259,25,"",0,0,10646.19,0
336020,10:07:10,10:07:10,148,26,"",0,0,10953.06,0
336020,10:08:08,10:08:08,149,27,"",0,0,11199.81,0
336020,10:11:00,10:11:00,463,28,"",0,0,11874.62,1
336020,10:14:58,10:14:58,260,29,"",0,0,13127.96,0
336020,10:16:20,10:16:20,262,30,"",0,0,13546.64,0
336020,10:17:36,10:17:36,263,31,"",0,0,13917.37,0
336020,10:19:25,10:19:25,264,32,"",0,0,14543.29,0
336020,10:20:49,10:20:49,265,33,"",0,0,15071.54,0
336020,10:21:50,10:21:50,266,34,"",0,0,15457.27,0
336020,10:23:00,10:23:00,267,35,"",0,0,15898.71,1
336020,10:23:40,10:23:40,268,36,"",0,0,16177.81,0
336020,10:24:20,10:24:20,269,37,"",0,0,16456.64,0
336020,10:26:20,10:26:20,270,38,"",0,0,17136.18,0
336020,10:28:20,10:28:20,192,39,"",0,0,17932.68,0
336020,10:30:00,10:30:00,193,40,"",0,0,18572.13,1
336020,10:32:40,10:32:40,272,41,"",0,0,19485.25,0
336020,10:34:07,10:34:07,273,42,"",0,0,19994.87,0
336020,10:35:05,10:35:05,274,43,"",0,0,20357.17,0
336020,10:35:58,10:35:58,275,44,"",0,0,20650.84,0
336020,10:36:57,10:36:57,276,45,"",0,0,21016.25,0
336020,10:39:10,10:39:10,277,46,"",0,0,21848.56,0
336020,10:42:00,10:42:00,185,47,"",0,0,22861.41,1
337020,06:38:00,06:38:00,185,1,"",0,0,0.00,1
337020,06:38:57,06:38:57,186,2,"",0,0,380.28,0
337020,06:39:42,06:39:42,187,3,"",0,0,720.77,0
337020,06:41:34,06:41:34,188,4,"",0,0,1556.70,0
337020,06:42:40,06:42:40,189,5,"",0,0,2032.07,0
337020,06:43:11,06:43:11,190,6,"",0,0,2256.66,0
337020,06:44:22,06:44:22,191,7,"",0,0,2776.82,0
337020,06:45:28,06:45:28,192,8,"",0,0,3226.43,0
337020,06:47:00,06:47:00,193,9,"",0,0,3865.88,1
337020,06:48:55,06:48:55,195,10,"",0,0,4473.36,0
337020,06:50:57,06:50:57,196,11,"",0,0,5133.45,0
337020,06:52:05,06:52:05,197,12,"",0,0,5498.63,0
337020,06:53:00,06:53:00,198,13,"",0,0,5790.37,1
337020,06:53:53,06:53:53,199,14,"",0,0,6181.37,0
337020,06:54:43,06:54:43,200,15,"",0,0,6568.22,0
337020,06:55:49,06:55:49,201,16,"",0,0,7060.89,0
337020,06:57:16,06:57:16,202,17,"",0,0,7668.80,0
337020,06:58:34,06:58:34,203,18,"",0,0,8122.48,0
337020,06:59:15,06:59:15,204,19,"",0,0,8383.62,0
337020,07:02:00,07:02:00,462,20,"",0,0,9438.40,1
337020,07:03:37,07:03:37,116,21,"",0,0,9911.92,0
337020,07:05:00,07:05:00,118,22,"",0,0,10361.02,0
337020,07:05:25,07:05:25,119,23,"",0,0,10519.89,0
337020,07:06:18,07:06:18,206,24,"",0,0,10781.75,0
337020,07:07:15,07:07:15,207,25,"",0,0,11123.24,0
337020,07:08:09,07:08:09,208,26,"",0,0,11436.51,0
337020,07:09:34,07:09:34,209,27,"",0,0,11930.81,0
337020,07:10:47,07:10:47,210,28,"",0,0,12359.42,0
337020,07:12:00,07:12:00,211,29,"",0,0,12757.30,1
337020,07:12:26,07:12:26,212,30,"",0,0,12939.12,0
337020,07:13:23,07:13:23,213,31,"",0,0,13381.34,0
337020,07:14:42,07:14:42,214,32,"",0,0,14012.11,0
337020,07:15:22,07:15:22,215,33,"",0,0,14343.72,0
337020,07:16:34,07:16:34,217,34,"",0,0,14902.58,0
337020,07:17:34,07:17:34,218,35,"",0,0,15370.89,0
337020,07:18:24,07:18:24,219,36,"",0,0,15729.20,0
337020,07:19:17,07:19:17,220,37,"",0,0,16128.22,0
337020,07:20:00,07:20:00,331,38,"",0,0,16463.34,1
337020,07:20:34,07:20:34,221,39,"",0,0,16679.22,0
337020,07:21:40,07:21:40,222,40,"",0,0,17119.92,0
337020,07:22:30,07:22:30,223,41,"",0,0,17482.90,0
337020,07:24:06,07:24:06,224,42,"",0,0,18141.65,0
337020,07:24:51,07:24:51,225,43,"",0,0,18459.76,0
337020,07:25:30,07:25:30,226,44,"",0,0,18749.63,0
337020,07:27:45,07:27:45,229,45,"",0,0,19646.62,0
337020,07:29:00,07:29:00,230,46,"",0,0,20127.50,1
337020,07:31:20,07:31:20,231,47,"",0,0,20491.59,0
337020,07:33:28,07:33:28,232,48,"",0,0,20868.94,0
337020,07:35:00,07:35:00,233,49,"",0,0,21152.61,1
338070,07:30:00,07:30:00,233,1,"",0,0,0.00,1
338070,07:32:07,07:32:07,234,2,"",0,0,563.64,0
338070,07:33:09,07:33:09,235,3,"",0,0,883.71,0
338070,07:33:47,07:33:47,418,4,"",0,0,1080.93,0
338070,07:34:42,07:34:42,419,5,"",0,0,1359.73,0
338070,07:38:16,07:38:16,240,6,"",0,0,2466.47,0
338070,07:39:22,07:39:22,241,7,"",0,0,2820.26,0
338070,07:40:37,07:40:37,242,8,"",0,0,3226.17,0
338070,07:42:24,07:42:24,243,9,"",0,0,3818.43,0
338070,07:45:00,07:45:00,244,10,"",0,0,4672.52,1
338070,07:46:13,07:46:13,245,11,"",0,0,5163.99,0
338070,07:47:13,07:47:13,246,12,"",0,0,5552.92,0
338070,07:48:15,07:48:15,247,13,"",0,0,5923.37,0
338070,07:49:15,07:49:15,248,14,"",0,0,6328.75,0
338070,07:50:47,07:50:47,249,15,"",0,0,6937.58,0
338070,07:51:49,07:51:49,251,16,"",0,0,7373.80,0
338070,07:53:03,07:53:03,252,17,"",0,0,7900.20,0
338070,07:54:16,07:54:16,253,18,"",0,0,8405.21,0
338070,07:55:00,07:55:00,254,19,"",0,0,8672.30,1
338070,07:55:51,07:55:51,255,20,"",0,0,8938.60,0
338070,07:57:19,07:57:19,256,21,"",0,0,9404.67,0
338070,07:58:38,07:58:38,257,22,"",0,0,9814.83,0
338070,07:59:36,07:59:36,258,23,"",0,0,10139.17,0
338070,08:00:44,08:00:44,259,24,"",0,0,10493.47,0
338070,08:01:49,08:01:49,148,25,"",0,0,10800.34,0
338070,08:02:36,08:02:36,149,26,"",0,0,11047.09,0
338070,08:05:00,08:05:00,463,27,"",0,0,11721.90,1
338070,08:08:58,08:08:58,260,28,"",0,0,12975.24,0
338070,08:10:20,08:10:20,262,29,"",0,0,13393.92,0
338070,08:11:36,08:11:36,263,30,"",0,0,13764.65,0
338070,08:13:25,08:13:25,264,31,"",0,0,14390.57,0
338070,08:14:49,08:14:49,265,32,"",0,0,14918.82,0
338070,08:15:50,08:15:50,266,33,"",0,0,15304.55,0
338070,08:17:00,08:17:00,267,34,"",0,0,15745.99,1
338070,08:17:40,08:17:40,268,35,"",0,0,16025.09,0
338070,08:18:20,08:18:20,269,36,"",0,0,16303.92,0
338070,08:20:20,08:20:20,270,37,"",0,0,16983.46,0
338070,08:22:20,08:22:20,192,38,"",0,0,17779.96,0
338070,08:24:00,08:24:00,193,39,"",0,0,18419.41,1
338070,08:26:13,08:26:13,272,40,"",0,0,19332.53,0
338070,08:27:26,08:27:26,273,41,"",0,0,19842.15,0
338070,08:28:14,08:28:14,274,42,"",0,0,20204.45,0
338070,08:28:58,08:28:58,275,43,"",0,0,20498.12,0
338070,08:29:47,08:29:47,276,44,"",0,0,20863.53,0
338070,08:31:38,08:31:38,277,45,"",0,0,21695.84,0
338070,08:34:00,08:34:00,185,46,"",0,0,22708.69,1
339070,08:10:00,08:10:00,233,1,"",0,0,0.00,1
339070,08:12:07,08:12:07,234,2,"",0,0,563.64,0
339070,08:13:09,08:13:09,235,3,"",0,0,883.71,0
339070,08:13:47,08:13:47,418,4,"",0,0,1080.93,0
339070,08:14:42,08:14:42,419,5,"",0,0,1359.73,0
339070,08:18:16,08:18:16,240,6,"",0,0,2466.47,0
339070,08:19:22,08:19:22,241,7,"",0,0,2820.26,0
339070,08:20:37,08:20:37,242,8,"",0,0,3226.17,0
339070,08:22:24,08:22:24,243,9,"",0,0,3818.43,0
339070,08:25:00,08:25:00,244,10,"",0,0,4672.52,1
339070,08:26:20,08:26:20,245,11,"",0,0,5163.99,0
339070,08:27:26,08:27:26,246,12,"",0,0,5552.92,0
339070,08:28:35,08:28:35,247,13,"",0,0,5923.37,0
339070,08:29:40,08:29:40,248,14,"",0,0,6328.75,0
339070,08:31:22,08:31:22,249,15,"",0,0,6937.58,0
339070,08:32:30,08:32:30,251,16,"",0,0,7373.80,0
339070,08:33:51,08:33:51,252,17,"",0,0,7900.20,0
339070,08:35:12,08:35:12,253,18,"",0,0,8405.21,0
339070,08:36:00,08:36:00,254,19,"",0,0,8672.30,1
339070,08:36:51,08:36:51,255,20,"",0,0,8938.60,0
339070,08:38:19,08:38:19,256,21,"",0,0,9404.67,0
339070,08:39:38,08:39:38,257,22,"",0,0,9814.83,0
339070,08:40:36,08:40:36,258,23,"",0,0,10139.17,0
339070,08:41:44,08:41:44,259,24,"",0,0,10493.47,0
339070,08:42:49,08:42:49,148,25,"",0,0,10800.34,0
339070,08:43:36,08:43:36,149,26,"",0,0,11047.09,0
339070,08:46:00,08:46:00,463,27,"",0,0,11721.90,1
339070,08:49:58,08:49:58,260,28,"",0,0,12975.24,0
339070,08:51:20,08:51:20,262,29,"",0,0,13393.92,0
339070,08:52:36,08:52:36,263,30,"",0,0,13764.65,0
339070,08:54:25,08:54:25,264,31,"",0,0,14390.57,0
339070,08:55:49,08:55:49,265,32,"",0,0,14918.82,0
339070,08:56:50,08:56:50,266,33,"",0,0,15304.55,0
339070,08:58:00,08:58:00,267,34,"",0,0,15745.99,1
339070,08:58:40,08:58:40,268,35,"",0,0,16025.09,0
339070,08:59:20,08:59:20,269,36,"",0,0,16303.92,0
339070,09:01:20,09:01:20,270,37,"",0,0,16983.46,0
339070,09:03:20,09:03:20,192,38,"",0,0,17779.96,0
339070,09:05:00,09:05:00,193,39,"",0,0,18419.41,1
339070,09:07:27,09:07:27,272,40,"",0,0,19332.53,0
339070,09:08:46,09:08:46,273,41,"",0,0,19842.15,0
339070,09:09:40,09:09:40,274,42,"",0,0,20204.45,0
339070,09:10:28,09:10:28,275,43,"",0,0,20498.12,0
339070,09:11:22,09:11:22,276,44,"",0,0,20863.53,0
339070,09:13:24,09:13:24,277,45,"",0,0,21695.84,0
339070,09:16:00,09:16:00,185,46,"",0,0,22708.69,1
340020,08:51:00,08:51:00,1,1,"",0,0,0.00,1
340020,08:53:10,08:53:10,227,2,"",0,0,631.09,0
340020,08:55:05,08:55:05,376,3,"",0,0,1392.83,0
340020,08:55:39,08:55:39,387,4,"",0,0,1590.24,0
340020,08:56:18,08:56:18,398,5,"",0,0,1872.17,0
340020,08:56:57,08:56:57,407,6,"",0,0,2162.30,0
340020,08:57:23,08:57:23,2,7,"",0,0,2350.73,0
340020,08:58:00,08:58:00,13,8,"",0,0,2613.97,0
340020,08:58:54,08:58:54,24,9,"",0,0,2994.12,0
340020,09:00:00,09:00:00,35,10,"",0,0,3455.30,1
340020,09:00:59,09:00:59,46,11,"",0,0,3783.86,0
340020,09:01:45,09:01:45,56,12,"",0,0,4048.30,0
340020,09:03:02,09:03:02,74,13,"",0,0,4500.59,0
340020,09:03:41,09:03:41,84,14,"",0,0,4704.93,0
340020,09:05:04,09:05:04,95,15,"",0,0,5112.01,0
340020,09:06:20,09:06:20,106,16,"",0,0,5497.04,0
340020,09:07:03,09:07:03,117,17,"",0,0,5712.84,0
340020,09:08:00,09:08:00,128,18,"",0,0,6034.07,1
340020,09:08:40,09:08:40,139,19,"",0,0,6296.88,0
340020,09:10:11,09:10:11,150,20,"",0,0,6828.63,0
340020,09:10:42,09:10:42,161,21,"",0,0,7024.30,0
340020,09:12:00,09:12:00,172,22,"",0,0,7528.93,1
340020,09:12:54,09:12:54,183,23,"",0,0,7840.67,0
340020,09:13:26,09:13:26,194,24,"",0,0,8021.22,0
340020,09:14:30,09:14:30,205,25,"",0,0,8378.49,0
340020,09:15:28,09:15:28,216,26,"",0,0,8722.73,0
340020,09:16:00,09:16:00,228,27,"",0,0,8881.85,1
340020,09:17:12,09:17:12,239,28,"",0,0,9217.26,0
340020,09:17:56,09:17:56,250,29,"",0,0,9424.77,0
340020,09:18:40,09:18:40,261,30,"",0,0,9618.30,0
340020,09:19:00,09:19:00,271,31,"",0,0,9712.17,0
340020,09:20:00,09:20:00,282,32,"",0,0,9954.72,1
340020,09:20:22,09:20:22,293,33,"",0,0,10360.64,0
340020,09:20:48,09:20:48,304,34,"",0,0,10780.50,0
340020,09:21:00,09:21:00,315,35,"",0,0,10983.24,1
340020,09:22:34,09:22:34,326,36,"",0,0,11461.91,0
340020,09:23:40,09:23:40,332,37,"",0,0,11778.87,0
340020,09:24:31,09:24:31,343,38,"",0,0,12017.35,0
340020,09:26:10,09:26:10,354,39,"",0,0,12489.91,0
340020,09:28:00,09:28:00,357,40,"",0,0,13044.39,1
341080,16:57:00,16:57:00,185,1,"",0,0,0.00,1
341080,16:58:04,16:58:04,186,2,"",0,0,380.28,0
341080,16:58:53,16:58:53,187,3,"",0,0,720.77,0
341080,17:00:58,17:00:58,188,4,"",0,0,1556.70,0
341080,17:02:11,17:02:11,189,5,"",0,0,2032.07,0
341080,17:02:46,17:02:46,190,6,"",0,0,2256.66,0
341080,17:04:05,17:04:05,191,7,"",0,0,2776.82,0
341080,17:05:18,17:05:18,192,8,"",0,0,3226.43,0
341080,17:07:00,17:07:00,193,9,"",0,0,3865.88,1
341080,17:08:36,17:08:36,195,10,"",0,0,4473.36,0
341080,17:10:18,17:10:18,196,11,"",0,0,5133.45,0
341080,17:11:14,17:11:14,197,12,"",0,0,5498.63,0
341080,17:12:00,17:12:00,198,13,"",0,0,5790.37,1
341080,17:12:59,17:12:59,199,14,"",0,0,6181.37,0
341080,17:13:55,17:13:55,200,15,"",0,0,6568.22,0
341080,17:15:08,17:15:08,201,16,"",0,0,7060.89,0
341080,17:16:44,17:16:44,202,17,"",0,0,7668.80,0
341080,17:18:11,17:18:11,203,18,"",0,0,8122.48,0
341080,17:18:56,17:18:56,204,19,"",0,0,8383.62,0
341080,17:22:00,17:22:00,462,20,"",0,0,9438.40,1
341080,17:23:47,17:23:47,116,21,"",0,0,9911.92,0
341080,17:25:18,17:25:18,118,22,"",0,0,10361.02,0
341080,17:25:45,17:25:45,119,23,"",0,0,10519.89,0
341080,17:26:44,17:26:44,206,24,"",0,0,10781.75,0
341080,17:27:47,17:27:47,207,25,"",0,0,11123.24,0
341080,17:28:46,17:28:46,208,26,"",0,0,11436.51,0
341080,17:30:20,17:30:20,209,27,"",0,0,11930.81,0
341080,17:31:40,17:31:40,210,28,"",0,0,12359.42,0
341080,17:33:00,17:33:00,211,29,"",0,0,12757.30,1
341080,17:33:29,17:33:29,212,30,"",0,0,12939.12,0
341080,17:34:34,17:34:34,213,31,"",0,0,13381.34,0
341080,17:36:02,17:36:02,214,32,"",0,0,14012.11,0
341080,17:36:48,17:36:48,215,33,"",0,0,14343.72,0
341080,17:38:08,17:38:08,217,34,"",0,0,14902.58,0
341080,17:39:16,17:39:16,218,35,"",0,0,15370.89,0
341080,17:40:12,17:40:12,219,36,"",0,0,15729.20,0
341080,17:41:11,17:41:11,220,37,"",0,0,16128.22,0
341080,17:42:00,17:42:00,331,38,"",0,0,16463.34,1
341080,17:42:49,17:42:49,221,39,"",0,0,16679.22,0
341080,17:44:25,17:44:25,222,40,"",0,0,17119.92,0
341080,17:45:38,17:45:38,223,41,"",0,0,17482.90,0
341080,17:47:57,17:47:57,224,42,"",0,0,18141.65,0
341080,17:49:02,17:49:02,225,43,"",0,0,18459.76,0
341080,17:50:00,17:50:00,226,44,"",0,0,18749.63,0
341080,17:54:09,17:54:09,417,45,"",0,0,19927.52,0
341080,17:55:41,17:55:41,231,46,"",0,0,20360.87,0
341080,17:57:02,17:57:02,232,47,"",0,0,20738.22,0
341080,17:58:00,17:58:00,233,48,"",0,0,21021.89,1
342010,15:11:00,15:11:00,185,1,"",0,0,0.00,1
342010,15:12:04,15:12:04,186,2,"",0,0,380.28,0
342010,15:12:53,15:12:53,187,3,"",0,0,720.77,0
342010,15:14:58,15:14:58,188,4,"",0,0,1556.70,0
342010,15:16:11,15:16:11,189,5,"",0,0,2032.07,0
342010,15:16:46,15:16:46,190,6,"",0,0,2256.66,0
342010,15:18:05,15:18:05,191,7,"",0,0,2776.82,0
342010,15:19:18,15:19:18,192,8,"",0,0,3226.43,0
342010,15:21:00,15:21:00,193,9,"",0,0,3865.88,1
342010,15:22:36,15:22:36,195,10,"",0,0,4473.36,0
342010,15:24:18,15:24:18,196,11,"",0,0,5133.45,0
342010,15:25:14,15:25:14,197,12,"",0,0,5498.63,0
342010,15:26:00,15:26:00,198,13,"",0,0,5790.37,1
342010,15:26:59,15:26:59,199,14,"",0,0,6181.37,0
342010,15:27:55,15:27:55,200,15,"",0,0,6568.22,0
342010,15:29:08,15:29:08,201,16,"",0,0,7060.89,0
342010,15:30:44,15:30:44,202,17,"",0,0,7668.80,0
342010,15:32:11,15:32:11,203,18,"",0,0,8122.48,0
342010,15:32:56,15:32:56,204,19,"",0,0,8383.62,0
342010,15:36:00,15:36:00,462,20,"",0,0,9438.40,1
342010,15:37:47,15:37:47,116,21,"",0,0,9911.92,0
342010,15:39:18,15:39:18,118,22,"",0,0,10361.02,0
342010,15:39:45,15:39:45,119,23,"",0,0,10519.89,0
342010,15:40:44,15:40:44,206,24,"",0,0,10781.75,0
342010,15:41:47,15:41:47,207,25,"",0,0,11123.24,0
342010,15:42:46,15:42:46,208,26,"",0,0,11436.51,0
342010,15:44:20,15:44:20,209,27,"",0,0,11930.81,0
342010,15:45:40,15:45:40,210,28,"",0,0,12359.42,0
342010,15:47:00,15:47:00,211,29,"",0,0,12757.30,1
342010,15:47:29,15:47:29,212,30,"",0,0,12939.12,0
342010,15:48:34,15:48:34,213,31,"",0,0,13381.34,0
342010,15:50:02,15:50:02,214,32,"",0,0,14012.11,0
342010,15:50:48,15:50:48,215,33,"",0,0,14343.72,0
342010,15:52:08,15:52:08,217,34,"",0,0,14902.58,0
342010,15:53:16,15:53:16,218,35,"",0,0,15370.89,0
342010,15:54:12,15:54:12,219,36,"",0,0,15729.20,0
342010,15:55:11,15:55:11,220,37,"",0,0,16128.22,0
342010,15:56:00,15:56:00,331,38,"",0,0,16463.34,1
342010,15:56:53,15:56:53,221,39,"",0,0,16679.22,0
342010,15:58:35,15:58:35,222,40,"",0,0,17119.92,0
342010,15:59:52,15:59:52,223,41,"",0,0,17482.90,0
342010,16:02:19,16:02:19,224,42,"",0,0,18141.65,0
342010,16:03:28,16:03:28,225,43,"",0,0,18459.76,0
342010,16:04:30,16:04:30,226,44,"",0,0,18749.63,0
342010,16:08:55,16:08:55,417,45,"",0,0,19927.52,0
342010,16:10:33,16:10:33,231,46,"",0,0,20360.87,0
342010,16:11:58,16:11:58,232,47,"",0,0,20738.22,0
342010,16:13:00,16:13:00,233,48,"",0,0,21021.89,1
343070,14:56:00,14:56:00,1,1,"",0,0,0.00,1
343070,14:59:08,14:59:08,227,2,"",0,0,631.09,0
343070,15:01:54,15:01:54,376,3,"",0,0,1392.83,0
343070,15:02:43,15:02:43,387,4,"",0,0,1590.24,0
343070,15:03:39,15:03:39,398,5,"",0,0,1872.17,0
343070,15:04:36,15:04:36,407,6,"",0,0,2162.30,0
343070,15:05:13,15:05:13,2,7,"",0,0,2350.73,0
343070,15:06:06,15:06:06,13,8,"",0,0,2613.97,0
343070,15:07:25,15:07:25,24,9,"",0,0,2994.12,0
343070,15:09:00,15:09:00,35,10,"",0,0,3455.30,1
343070,15:10:14,15:10:14,46,11,"",0,0,3783.86,0
343070,15:11:12,15:11:12,56,12,"",0,0,4048.30,0
343070,15:12:47,15:12:47,74,13,"",0,0,4500.59,0
343070,15:13:37,15:13:37,84,14,"",0,0,4704.93,0
343070,15:15:20,15:15:20,95,15,"",0,0,5112.01,0
343070,15:16:55,15:16:55,106,16,"",0,0,5497.04,0
343070,15:17:49,15:17:49,117,17,"",0,0,5712.84,0
343070,15:19:00,15:19:00,128,18,"",0,0,6034.07,1
343070,15:19:50,15:19:50,139,19,"",0,0,6296.88,0
343070,15:21:44,15:21:44,150,20,"",0,0,6828.63,0
343070,15:22:23,15:22:23,161,21,"",0,0,7024.30,0
343070,15:24:00,15:24:00,172,22,"",0,0,7528.93,1
343070,15:24:54,15:24:54,183,23,"",0,0,7840.67,0
343070,15:25:26,15:25:26,194,24,"",0,0,8021.22,0
343070,15:26:30,15:26:30,205,25,"",0,0,8378.49,0
343070,15:27:28,15:27:28,216,26,"",0,0,8722.73,0
343070,15:28:00,15:28:00,228,27,"",0,0,8881.85,1
343070,15:29:12,15:29:12,239,28,"",0,0,9217.26,0
343070,15:29:56,15:29:56,250,29,"",0,0,9424.77,0
343070,15:30:40,15:30:40,261,30,"",0,0,9618.30,0
343070,15:31:00,15:31:00,271,31,"",0,0,9712.17,0
343070,15:32:00,15:32:00,282,32,"",0,0,9954.72,1
343070,15:32:22,15:32:22,293,33,"",0,0,10360.64,0
343070,15:32:48,15:32:48,304,34,"",0,0,10780.50,0
343070,15:33:00,15:33:00,315,35,"",0,0,10983.24,1
343070,15:34:34,15:34:34,326,36,"",0,0,11461.91,0
343070,15:35:40,15:35:40,332,37,"",0,0,11778.87,0
343070,15:36:31,15:36:31,343,38,"",0,0,12017.35,0
343070,15:38:10,15:38:10,354,39,"",0,0,12489.91,0
343070,15:40:00,15:40:00,357,40,"",0,0,13044.39,1
344010,09:00:00,09:00:00,410,1,"",0,0,0.00,1
344010,09:00:49,09:00:49,411,2,"",0,0,462.05,0
344010,09:01:35,09:01:35,412,3,"",0,0,906.85,0
344010,09:02:11,09:02:11,413,4,"",0,0,1259.85,0
344010,09:02:39,09:02:39,414,5,"",0,0,1536.23,0
344010,09:03:05,09:03:05,69,6,"",0,0,1783.14,0
344010,09:06:10,09:06:10,70,7,"",0,0,3298.13,0
344010,09:06:42,09:06:42,71,8,"",0,0,3597.44,0
344010,09:07:02,09:07:02,72,9,"",0,0,3779.64,0
344010,09:07:30,09:07:30,73,10,"",0,0,4037.10,0
344010,09:07:52,09:07:52,75,11,"",0,0,4245.01,0
344010,09:08:14,09:08:14,76,12,"",0,0,4450.20,0
344010,09:09:06,09:09:06,77,13,"",0,0,4942.51,0
344010,09:10:00,09:10:00,78,14,"",0,0,5399.50,1
344010,09:11:16,09:11:16,79,15,"",0,0,5771.88,0
344010,09:12:36,09:12:36,80,16,"",0,0,6141.09,0
344010,09:14:49,09:14:49,63,17,"",0,0,6637.90,0
344010,09:16:17,09:16:17,62,18,"",0,0,7058.45,0
344010,09:17:42,09:17:42,61,19,"",0,0,7438.65,0
344010,09:19:34,09:19:34,87,20,"",0,0,7954.98,0
344010,09:20:35,09:20:35,88,21,"",0,0,8243.31,0
344010,09:21:35,09:21:35,89,22,"",0,0,8529.35,0
344010,09:22:31,09:22:31,90,23,"",0,0,8789.92,0
344010,09:24:00,09:24:00,91,24,"",0,0,9189.16,1
344010,09:25:17,09:25:17,92,25,"",0,0,9642.13,0
344010,09:25:59,09:25:59,93,26,"",0,0,9879.24,0
344010,09:26:31,09:26:31,94,27,"",0,0,10055.62,0
344010,09:27:32,09:27:32,96,28,"",0,0,10385.89,0
344010,09:28:27,09:28:27,97,29,"",0,0,10698.58,0
344010,09:29:15,09:29:15,144,30,"",0,0,10994.87,0
344010,09:30:39,09:30:39,145,31,"",0,0,11481.02,0
344010,09:31:08,09:31:08,146,32,"",0,0,11625.25,0
344010,09:31:40,09:31:40,147,33,"",0,0,11812.05,0
344010,09:32:25,09:32:25,148,34,"",0,0,12056.59,0
344010,09:33:10,09:33:10,149,35,"",0,0,12303.34,0
344010,09:35:00,09:35:00,460,36,"",0,0,12913.88,1
344010,09:37:55,09:37:55,107,37,"",0,0,13903.00,0
344010,09:38:34,09:38:34,108,38,"",0,0,14141.66,0
344010,09:39:26,09:39:26,109,39,"",0,0,14474.12,0
344010,09:40:17,09:40:17,110,40,"",0,0,14737.50,0
344010,09:41:03,09:41:03,111,41,"",0,0,14982.24,0
344010,09:41:33,09:41:33,112,42,"",0,0,15171.58,0
344010,09:42:27,09:42:27,113,43,"",0,0,15450.44,0
344010,09:43:19,09:43:19,114,44,"",0,0,15714.82,0
344010,09:44:10,09:44:10,115,45,"",0,0,16000.83,0
344010,09:47:00,09:47:00,12,46,"",0,0,16927.86,1
345010,06:20:00,06:20:00,233,1,"",0,0,0.00,1
345010,06:21:50,06:21:50,234,2,"",0,0,563.64,0
345010,06:22:44,06:22:44,235,3,"",0,0,883.71,0
345010,06:23:17,06:23:17,418,4,"",0,0,1080.93,0
345010,06:24:05,06:24:05,419,5,"",0,0,1359.73,0
345010,06:27:10,06:27:10,240,6,"",0,0,2466.47,0
345010,06:28:07,06:28:07,241,7,"",0,0,2820.26,0
345010,06:29:12,06:29:12,242,8,"",0,0,3226.17,0
345010,06:30:45,06:30:45,243,9,"",0,0,3818.43,0
345010,06:33:00,06:33:00,244,10,"",0,0,4672.52,1
345010,06:34:05,06:34:05,245,11,"",0,0,5163.99,0
345010,06:34:59,06:34:59,246,12,"",0,0,5552.92,0
345010,06:35:55,06:35:55,247,13,"",0,0,5923.37,0
345010,06:36:49,06:36:49,248,14,"",0,0,6328.75,0
345010,06:38:12,06:38:12,249,15,"",0,0,6937.58,0
345010,06:39:08,06:39:08,251,16,"",0,0,7373.80,0
345010,06:40:14,06:40:14,252,17,"",0,0,7900.20,0
345010,06:41:20,06:41:20,253,18,"",0,0,8405.21,0
345010,06:42:00,06:42:00,254,19,"",0,0,8672.30,1
345010,06:42:51,06:42:51,255,20,"",0,0,8938.60,0
345010,06:44:19,06:44:19,256,21,"",0,0,9404.67,0
345010,06:45:38,06:45:38,257,22,"",0,0,9814.83,0
345010,06:46:36,06:46:36,258,23,"",0,0,10139.17,0
345010,06:47:44,06:47:44,259,24,"",0,0,10493.47,0
345010,06:48:49,06:48:49,148,25,"",0,0,10800.34,0
345010,06:49:36,06:49:36,149,26,"",0,0,11047.09,0
345010,06:52:00,06:52:00,463,27,"",0,0,11721.90,1
345010,06:55:19,06:55:19,260,28,"",0,0,12975.24,0
345010,06:56:27,06:56:27,262,29,"",0,0,13393.92,0
345010,06:57:30,06:57:30,263,30,"",0,0,13764.65,0
345010,06:59:01,06:59:01,264,31,"",0,0,14390.57,0
345010,07:00:11,07:00:11,265,32,"",0,0,14918.82,0
345010,07:01:02,07:01:02,266,33,"",0,0,15304.55,0
345010,07:02:00,07:02:00,267,34,"",0,0,15745.99,1
345010,07:02:28,07:02:28,268,35,"",0,0,16025.09,0
345010,07:02:57,07:02:57,269,36,"",0,0,16303.92,0
345010,07:04:22,07:04:22,270,37,"",0,0,16983.46,0
345010,07:05:48,07:05:48,192,38,"",0,0,17779.96,0
345010,07:07:00,07:07:00,193,39,"",0,0,18419.41,1
345010,07:09:13,07:09:13,272,40,"",0,0,19332.53,0
345010,07:10:26,07:10:26,273,41,"",0,0,19842.15,0
345010,07:11:14,07:11:14,274,42,"",0,0,20204.45,0
345010,07:11:58,07:11:58,275,43,"",0,0,20498.12,0
345010,07:12:47,07:12:47,276,44,"",0,0,20863.53,0
345010,07:14:38,07:14:38,277,45,"",0,0,21695.84,0
345010,07:17:00,07:17:00,185,46,"",0,0,22708.69,1
346070,06:31:00,06:31:00,134,1,"",0,0,0.00,1
346070,06:32:08,06:32:08,135,2,"",0,0,523.45,0
346070,06:33:42,06:33:42,136,3,"",0,0,1284.28,0
346070,06:34:04,06:34:04,137,4,"",0,0,1447.56,0
346070,06:35:00,06:35:00,138,5,"",0,0,1918.36,1
346070,06:40:00,06:40:00,140,6,"",0,0,3479.27,1
346070,06:41:05,06:41:05,141,7,"",0,0,3837.96,0
346070,06:42:24,06:42:24,142,8,"",0,0,4275.34,0
346070,06:43:30,06:43:30,143,9,"",0,0,4681.82,0
346070,06:44:27,06:44:27,144,10,"",0,0,5009.11,0
346070,06:45:48,06:45:48,145,11,"",0,0,5495.26,0
346070,06:46:16,06:46:16,146,12,"",0,0,5639.49,0
346070,06:46:48,06:46:48,147,13,"",0,0,5826.29,0
346070,06:47:32,06:47:32,148,14,"",0,0,6070.83,0
346070,06:48:16,06:48:16,149,15,"",0,0,6317.58,0
346070,06:50:00,06:50:00,461,16,"",0,0,6905.39,1
346070,06:53:15,06:53:15,355,17,"",0,0,7993.55,0
346070,06:54:21,06:54:21,353,18,"",0,0,8336.15,0
346070,06:55:05,06:55:05,352,19,"",0,0,8594.66,0
346070,06:56:37,06:56:37,351,20,"",0,0,9194.53,0
346070,06:57:23,06:57:23,350,21,"",0,0,9488.38,0
346070,06:57:54,06:57:54,349,22,"",0,0,9700.64,0
346070,06:59:03,06:59:03,348,23,"",0,0,10159.65,0
346070,07:00:27,07:00:27,347,24,"",0,0,10717.69,0
346070,07:00:59,07:00:59,346,25,"",0,0,10934.15,0
346070,07:01:45,07:01:45,345,26,"",0,0,11246.54,0
346070,07:03:00,07:03:00,334,27,"",0,0,11726.32,1
347010,18:51:00,18:51:00,361,1,"",0,0,0.00,1
347010,18:52:09,18:52:09,362,2,"",0,0,436.18,0
347010,18:52:32,18:52:32,363,3,"",0,0,585.00,0
347010,18:53:44,18:53:44,364,4,"",0,0,1026.11,0
347010,18:54:21,18:54:21,365,5,"",0,0,1246.95,0
347010,18:54:56,18:54:56,366,6,"",0,0,1455.42,0
347010,18:56:00,18:56:00,58,7,"",0,0,1856.75,1
347010,18:57:18,18:57:18,367,8,"",0,0,2240.37,0
347010,18:57:41,18:57:41,358,9,"",0,0,2359.71,0
347010,18:59:00,18:59:00,368,10,"",0,0,2724.00,0
347010,19:00:22,19:00:22,369,11,"",0,0,3109.06,0
347010,19:01:00,19:01:00,370,12,"",0,0,3281.27,1
347010,19:01:29,19:01:29,371,13,"",0,0,3456.21,0
347010,19:02:07,19:02:07,372,14,"",0,0,3701.17,0
347010,19:03:00,19:03:00,373,15,"",0,0,4027.75,1
347010,19:03:32,19:03:32,374,16,"",0,0,4205.29,0
347010,19:04:40,19:04:40,375,17,"",0,0,4599.82,0
347010,19:05:06,19:05:06,377,18,"",0,0,4734.42,0
347010,19:06:04,19:06:04,378,19,"",0,0,5079.94,0
347010,19:07:00,19:07:00,379,20,"",0,0,5400.51,1
347010,19:07:56,19:07:56,380,21,"",0,0,5759.40,0
347010,19:08:55,19:08:55,381,22,"",0,0,6122.83,0
347010,19:09:40,19:09:40,382,23,"",0,0,6377.39,0
347010,19:11:00,19:11:00,383,24,"",0,0,6878.63,1
347010,19:11:42,19:11:42,384,25,"",0,0,7170.20,0
347010,19:12:30,19:12:30,385,26,"",0,0,7474.83,0
347010,19:13:53,19:13:53,386,27,"",0,0,7958.49,0
347010,19:14:38,19:14:38,388,28,"",0,0,8196.37,0
347010,19:15:09,19:15:09,389,29,"",0,0,8376.87,0
347010,19:16:23,19:16:23,390,30,"",0,0,8862.23,0
347010,19:17:14,19:17:14,391,31,"",0,0,9205.90,0
347010,19:18:00,19:18:00,392,32,"",0,0,9495.26,1
347010,19:19:14,19:19:14,393,33,"",0,0,9952.37,0
347010,19:19:57,19:19:57,394,34,"",0,0,10208.23,0
347010,19:20:49,19:20:49,395,35,"",0,0,10508.47,0
347010,19:22:09,19:22:09,396,36,"",0,0,10977.02,0
347010,19:22:50,19:22:50,397,37,"",0,0,11221.15,0
347010,19:23:30,19:23:30,399,38,"",0,0,11438.04,0
347010,19:25:39,19:25:39,400,39,"",0,0,12171.27,0
347010,19:27:00,19:27:00,1,40,"",0,0,12642.01,1
349070,23:00:00,23:00:00,185,1,"",0,0,0.00,1
349070,23:00:57,23:00:57,186,2,"",0,0,380.28,0
349070,23:01:42,23:01:42,187,3,"",0,0,720.77,0
349070,23:03:34,23:03:34,188,4,"",0,0,1556.70,0
349070,23:04:40,23:04:40,189,5,"",0,0,2032.07,0
349070,23:05:11,23:05:11,190,6,"",0,0,2256.66,0
349070,23:06:22,23:06:22,191,7,"",0,0,2776.82,0
349070,23:07:28,23:07:28,192,8,"",0,0,3226.43,0
349070,23:09:00,23:09:00,193,9,"",0,0,3865.88,1
349070,23:10:36,23:10:36,195,10,"",0,0,4473.36,0
349070,23:12:18,23:12:18,196,11,"",0,0,5133.45,0
349070,23:13:14,23:13:14,197,12,"",0,0,5498.63,0
349070,23:14:00,23:14:00,198,13,"",0,0,5790.37,1
349070,23:14:53,23:14:53,199,14,"",0,0,6181.37,0
349070,23:15:43,23:15:43,200,15,"",0,0,6568.22,0
349070,23:16:49,23:16:49,201,16,"",0,0,7060.89,0
349070,23:18:16,23:18:16,202,17,"",0,0,7668.80,0
349070,23:19:34,23:19:34,203,18,"",0,0,8122.48,0
349070,23:20:15,23:20:15,204,19,"",0,0,8383.62,0
349070,23:23:00,23:23:00,462,20,"",0,0,9438.40,1
349070,23:24:37,23:24:37,116,21,"",0,0,9911.92,0
349070,23:26:00,23:26:00,118,22,"",0,0,10361.02,0
349070,23:26:25,23:26:25,119,23,"",0,0,10519.89,0
349070,23:27:18,23:27:18,206,24,"",0,0,10781.75,0
349070,23:28:15,23:28:15,207,25,"",0,0,11123.24,0
349070,23:29:09,23:29:09,208,26,"",0,0,11436.51,0
349070,23:30:34,23:30:34,209,27,"",0,0,11930.81,0
349070,23:31:47,23:31:47,210,28,"",0,0,12359.42,0
349070,23:33:00,23:33:00,211,29,"",0,0,12757.30,1
349070,23:33:19,23:33:19,212,30,"",0,0,12939.12,0
349070,23:34:02,23:34:02,213,31,"",0,0,13381.34,0
349070,23:35:01,23:35:01,214,32,"",0,0,14012.11,0
349070,23:35:32,23:35:32,215,33,"",0,0,14343.72,0
349070,23:36:25,23:36:25,217,34,"",0,0,14902.58,0
349070,23:37:10,23:37:10,218,35,"",0,0,15370.89,0
349070,23:37:48,23:37:48,219,36,"",0,0,15729.20,0
349070,23:38:27,23:38:27,220,37,"",0,0,16128.22,0
349070,23:39:00,23:39:00,331,38,"",0,0,16463.34,1
350020,06:03:00,06:03:00,185,1,"",0,0,0.00,1
350020,06:03:57,06:03:57,186,2,"",0,0,380.28,0
350020,06:04:42,06:04:42,187,3,"",0,0,720.77,0
350020,06:06:34,06:06:34,188,4,"",0,0,1556.70,0
350020,06:07:40,06:07:40,189,5,"",0,0,2032.07,0
350020,06:08:11,06:08:11,190,6,"",0,0,2256.66,0
350020,06:09:22,06:09:22,191,7,"",0,0,2776.82,0
350020,06:10:28,06:10:28,192,8,"",0,0,3226.43,0
350020,06:12:00,06:12:00,193,9,"",0,0,3865.88,1
350020,06:13:55,06:13:55,195,10,"",0,0,4473.36,0
350020,06:15:57,06:15:57,196,11,"",0,0,5133.45,0
350020,06:17:05,06:17:05,197,12,"",0,0,5498.63,0
350020,06:18:00,06:18:00,198,13,"",0,0,5790.37,1
350020,06:18:53,06:18:53,199,14,"",0,0,6181.37,0
350020,06:19:43,06:19:43,200,15,"",0,0,6568.22,0
350020,06:20:49,06:20:49,201,16,"",0,0,7060.89,0
350020,06:22:16,06:22:16,202,17,"",0,0,7668.80,0
350020,06:23:34,06:23:34,203,18,"",0,0,8122.48,0
350020,06:24:15,06:24:15,204,19,"",0,0,8383.62,0
350020,06:27:00,06:27:00,462,20,"",0,0,9438.40,1
350020,06:28:37,06:28:37,116,21,"",0,0,9911.92,0
350020,06:30:00,06:30:00,118,22,"",0,0,10361.02,0
350020,06:30:25,06:30:25,119,23,"",0,0,10519.89,0
350020,06:31:18,06:31:18,206,24,"",0,0,10781.75,0
350020,06:32:15,06:32:15,207,25,"",0,0,11123.24,0
350020,06:33:09,06:33:09,208,26,"",0,0,11436.51,0
350020,06:34:34,06:34:34,209,27,"",0,0,11930.81,0
350020,06:35:47,06:35:47,210,28,"",0,0,12359.42,0
350020,06:37:00,06:37:00,211,29,"",0,0,12757.30,1
350020,06:37:19,06:37:19,212,30,"",0,0,12939.12,0
350020,06:38:02,06:38:02,213,31,"",0,0,13381.34,0
350020,06:39:01,06:39:01,214,32,"",0,0,14012.11,0
350020,06:39:32,06:39:32,215,33,"",0,0,14343.72,0
350020,06:40:25,06:40:25,217,34,"",0,0,14902.58,0
350020,06:41:10,06:41:10,218,35,"",0,0,15370.89,0
350020,06:41:48,06:41:48,219,36,"",0,0,15729.20,0
350020,06:42:27,06:42:27,220,37,"",0,0,16128.22,0
350020,06:43:00,06:43:00,331,38,"",0,0,16463.34,1
350020,06:43:34,06:43:34,221,39,"",0,0,16679.22,0
350020,06:44:40,06:44:40,222,40,"",0,0,17119.92,0
350020,06:45:30,06:45:30,223,41,"",0,0,17482.90,0
350020,06:47:06,06:47:06,224,42,"",0,0,18141.65,0
350020,06:47:51,06:47:51,225,43,"",0,0,18459.76,0
350020,06:48:30,06:48:30,226,44,"",0,0,18749.63,0
350020,06:50:45,06:50:45,229,45,"",0,0,19646.62,0
350020,06:52:00,06:52:00,230,46,"",0,0,20127.50,1
350020,06:54:20,06:54:20,231,47,"",0,0,20491.59,0
350020,06:56:28,06:56:28,232,48,"",0,0,20868.94,0
350020,06:58:00,06:58:00,233,49,"",0,0,21152.61,1
351020,12:55:00,12:55:00,410,1,"",0,0,0.00,1
351020,12:55:59,12:55:59,411,2,"",0,0,462.05,0
351020,12:56:54,12:56:54,412,3,"",0,0,906.85,0
351020,12:57:37,12:57:37,413,4,"",0,0,1259.85,0
351020,12:58:11,12:58:11,414,5,"",0,0,1536.23,0
351020,12:58:42,12:58:42,69,6,"",0,0,1783.14,0
351020,13:02:24,13:02:24,70,7,"",0,0,3298.13,0
351020,13:03:03,13:03:03,71,8,"",0,0,3597.44,0
351020,13:03:27,13:03:27,72,9,"",0,0,3779.64,0
351020,13:04:00,13:04:00,73,10,"",0,0,4037.10,0
351020,13:04:26,13:04:26,75,11,"",0,0,4245.01,0
351020,13:04:53,13:04:53,76,12,"",0,0,4450.20,0
351020,13:05:55,13:05:55,77,13,"",0,0,4942.51,0
351020,13:07:00,13:07:00,78,14,"",0,0,5399.50,1
351020,13:08:12,13:08:12,79,15,"",0,0,5771.88,0
351020,13:09:28,13:09:28,80,16,"",0,0,6141.09,0
351020,13:11:45,13:11:45,81,17,"",0,0,6693.54,0
351020,13:12:38,13:12:38,82,18,"",0,0,6910.39,0
351020,13:13:54,13:13:54,83,19,"",0,0,7271.05,0
351020,13:14:32,13:14:32,85,20,"",0,0,7457.85,0
351020,13:15:07,13:15:07,86,21,"",0,0,7625.33,0
351020,13:15:48,13:15:48,87,22,"",0,0,7831.60,0
351020,13:16:45,13:16:45,88,23,"",0,0,8119.93,0
351020,13:17:43,13:17:43,89,24,"",0,0,8405.97,0
351020,13:18:36,13:18:36,90,25,"",0,0,8666.54,0
351020,13:20:00,13:20:00,91,26,"",0,0,9065.78,1
351020,13:21:30,13:21:30,92,27,"",0,0,9518.75,0
351020,13:22:19,13:22:19,93,28,"",0,0,9755.86,0
351020,13:22:57,13:22:57,94,29,"",0,0,9932.24,0
351020,13:24:09,13:24:09,96,30,"",0,0,10262.51,0
351020,13:25:13,13:25:13,97,31,"",0,0,10575.20,0
351020,13:26:21,13:26:21,98,32,"",0,0,10928.87,0
351020,13:28:00,13:28:00,100,33,"",0,0,11363.43,0
351020,13:28:56,13:28:56,101,34,"",0,0,11620.40,0
351020,13:30:01,13:30:01,102,35,"",0,0,11947.44,0
351020,13:31:24,13:31:24,103,36,"",0,0,12275.01,0
351020,13:32:32,13:32:32,104,37,"",0,0,12612.83,0
351020,13:33:02,13:33:02,105,38,"",0,0,12756.79,0
351020,13:35:00,13:35:00,460,39,"",0,0,13272.65,1
351020,13:37:55,13:37:55,107,40,"",0,0,14261.77,0
351020,13:38:34,13:38:34,108,41,"",0,0,14500.43,0
351020,13:39:26,13:39:26,109,42,"",0,0,14832.89,0
351020,13:40:17,13:40:17,110,43,"",0,0,15096.27,0
351020,13:41:03,13:41:03,111,44,"",0,0,15341.01,0
351020,13:41:33,13:41:33,112,45,"",0,0,15530.35,0
351020,13:42:27,13:42:27,113,46,"",0,0,15809.21,0
351020,13:43:19,13:43:19,114,47,"",0,0,16073.59,0
351020,13:44:10,13:44:10,115,48,"",0,0,16359.60,0
351020,13:47:00,13:47:00,12,49,"",0,0,17286.63,1
352010,11:53:00,11:53:00,1,1,"",0,0,0.00,1
352010,11:55:10,11:55:10,227,2,"",0,0,631.09,0
352010,11:57:05,11:57:05,376,3,"",0,0,1392.83,0
352010,11:57:39,11:57:39,387,4,"",0,0,1590.24,0
352010,11:58:18,11:58:18,398,5,"",0,0,1872.17,0
352010,11:58:57,11:58:57,407,6,"",0,0,2162.30,0
352010,11:59:23,11:59:23,2,7,"",0,0,2350.73,0
352010,12:00:00,12:00:00,13,8,"",0,0,2613.97,0
352010,12:00:54,12:00:54,24,9,"",0,0,2994.12,0
352010,12:02:00,12:02:00,35,10,"",0,0,3455.30,1
352010,12:03:07,12:03:07,46,11,"",0,0,3783.86,0
352010,12:03:59,12:03:59,56,12,"",0,0,4048.30,0
352010,12:05:24,12:05:24,74,13,"",0,0,4500.59,0
352010,12:06:09,12:06:09,84,14,"",0,0,4704.93,0
352010,12:07:42,12:07:42,95,15,"",0,0,5112.01,0
352010,12:09:08,12:09:08,106,16,"",0,0,5497.04,0
352010,12:09:56,12:09:56,117,17,"",0,0,5712.84,0
352010,12:11:00,12:11:00,128,18,"",0,0,6034.07,1
352010,12:11:30,12:11:30,139,19,"",0,0,6296.88,0
352010,12:12:38,12:12:38,150,20,"",0,0,6828.63,0
352010,12:13:02,12:13:02,161,21,"",0,0,7024.30,0
352010,12:14:00,12:14:00,172,22,"",0,0,7528.93,1
352010,12:14:54,12:14:54,183,23,"",0,0,7840.67,0
352010,12:15:26,12:15:26,194,24,"",0,0,8021.22,0
352010,12:16:30,12:16:30,205,25,"",0,0,8378.49,0
352010,12:17:28,12:17:28,216,26,"",0,0,8722.73,0
352010,12:18:00,12:18:00,228,27,"",0,0,8881.85,1
352010,12:18:54,12:18:54,239,28,"",0,0,9217.26,0
352010,12:19:27,12:19:27,250,29,"",0,0,9424.77,0
352010,12:20:00,12:20:00,261,30,"",0,0,9618.30,0
352010,12:20:15,12:20:15,271,31,"",0,0,9712.17,0
352010,12:21:00,12:21:00,282,32,"",0,0,9954.72,1
352010,12:21:22,12:21:22,293,33,"",0,0,10360.64,0
352010,12:21:48,12:21:48,304,34,"",0,0,10780.50,0
352010,12:22:00,12:22:00,315,35,"",0,0,10983.24,1
352010,12:23:34,12:23:34,326,36,"",0,0,11461.91,0
352010,12:24:40,12:24:40,332,37,"",0,0,11778.87,0
352010,12:25:31,12:25:31,343,38,"",0,0,12017.35,0
352010,12:27:10,12:27:10,354,39,"",0,0,12489.91,0
352010,12:29:00,12:29:00,357,40,"",0,0,13044.39,1
353020,12:29:00,12:29:00,1,1,"",0,0,0.00,1
353020,12:31:39,12:31:39,227,2,"",0,0,631.09,0
353020,12:33:59,12:33:59,376,3,"",0,0,1392.83,0
353020,12:34:41,12:34:41,387,4,"",0,0,1590.24,0
353020,12:35:28,12:35:28,398,5,"",0,0,1872.17,0
353020,12:36:16,12:36:16,407,6,"",0,0,2162.30,0
353020,12:36:48,12:36:48,2,7,"",0,0,2350.73,0
353020,12:37:33,12:37:33,13,8,"",0,0,2613.97,0
353020,12:38:40,12:38:40,24,9,"",0,0,2994.12,0
353020,12:40:00,12:40:00,35,10,"",0,0,3455.30,1
353020,12:41:07,12:41:07,46,11,"",0,0,3783.86,0
353020,12:41:59,12:41:59,56,12,"",0,0,4048.30,0
353020,12:43:24,12:43:24,74,13,"",0,0,4500.59,0
353020,12:44:09,12:44:09,84,14,"",0,0,4704.93,0
353020,12:45:42,12:45:42,95,15,"",0,0,5112.01,0
353020,12:47:08,12:47:08,106,16,"",0,0,5497.04,0
353020,12:47:56,12:47:56,117,17,"",0,0,5712.84,0
353020,12:49:00,12:49:00,128,18,"",0,0,6034.07,1
353020,12:49:40,12:49:40,139,19,"",0,0,6296.88,0
353020,12:51:11,12:51:11,150,20,"",0,0,6828.63,0
353020,12:51:42,12:51:42,161,21,"",0,0,7024.30,0
353020,12:53:00,12:53:00,172,22,"",0,0,7528.93,1
353020,12:53:54,12:53:54,183,23,"",0,0,7840.67,0
353020,12:54:26,12:54:26,194,24,"",0,0,8021.22,0
353020,12:55:30,12:55:30,205,25,"",0,0,8378.49,0
353020,12:56:28,12:56:28,216,26,"",0,0,8722.73,0
353020,12:57:00,12:57:00,228,27,"",0,0,8881.85,1
353020,12:58:12,12:58:12,239,28,"",0,0,9217.26,0
353020,12:58:56,12:58:56,250,29,"",0,0,9424.77,0
353020,12:59:40,12:59:40,261,30,"",0,0,9618.30,0
353020,13:00:00,13:00:00,271,31,"",0,0,9712.17,0
353020,13:01:00,13:01:00,282,32,"",0,0,9954.72,1
353020,13:01:22,13:01:22,293,33,"",0,0,10360.64,0
353020,13:01:48,13:01:48,304,34,"",0,0,10780.50,0
353020,13:02:00,13:02:00,315,35,"",0,0,10983.24,1
353020,13:03:34,13:03:34,326,36,"",0,0,11461.91,0
353020,13:04:40,13:04:40,332,37,"",0,0,11778.87,0
353020,13:05:31,13:05:31,343,38,"",0,0,12017.35,0
353020,13:07:10,13:07:10,354,39,"",0,0,12489.91,0
353020,13:09:00,13:09:00,357,40,"",0,0,13044.39,1
354020,15:45:00,15:45:00,421,1,"",0,0,0.00,1
354020,15:49:00,15:49:00,423,2,"",0,0,1317.73,1
354020,15:51:30,15:51:30,427,3,"",0,0,1961.59,0
354020,15:52:15,15:52:15,428,4,"",0,0,2183.76,0
354020,15:53:11,15:53:11,429,5,"",0,0,2461.64,0
354020,15:54:07,15:54:07,430,6,"",0,0,2738.82,0
354020,15:55:07,15:55:07,3,7,"",0,0,3016.55,0
354020,15:57:00,15:57:00,4,8,"",0,0,3508.50,0
354020,15:57:45,15:57:45,5,9,"",0,0,3723.74,0
354020,15:58:56,15:58:56,6,10,"",0,0,4084.89,0
354020,15:59:48,15:59:48,7,11,"",0,0,4326.10,0
354020,16:01:00,16:01:00,383,12,"",0,0,4668.19,1
354020,16:02:01,16:02:01,384,13,"",0,0,4959.85,0
354020,16:03:10,16:03:10,385,14,"",0,0,5264.48,0
354020,16:05:09,16:05:09,386,15,"",0,0,5748.14,0
354020,16:06:14,16:06:14,388,16,"",0,0,5986.02,0
354020,16:06:59,16:06:59,389,17,"",0,0,6166.52,0
354020,16:08:45,16:08:45,390,18,"",0,0,6651.88,0
354020,16:09:59,16:09:59,391,19,"",0,0,6995.55,0
354020,16:11:04,16:11:04,8,20,"",0,0,7271.04,0
354020,16:11:53,16:11:53,9,21,"",0,0,7477.32,0
354020,16:13:23,16:13:23,10,22,"",0,0,7880.84,0
354020,16:14:32,16:14:32,11,23,"",0,0,8185.54,0
354020,16:17:00,16:17:00,401,24,"",0,0,8721.55,1
355010,12:38:00,12:38:00,12,1,"",0,0,0.00,1
355010,12:41:47,12:41:47,14,2,"",0,0,1334.05,0
355010,12:42:44,12:42:44,15,3,"",0,0,1670.99,0
355010,12:43:29,12:43:29,16,4,"",0,0,1935.20,0
355010,12:44:22,12:44:22,17,5,"",0,0,2234.82,0
355010,12:44:53,12:44:53,18,6,"",0,0,2445.07,0
355010,12:45:24,12:45:24,19,7,"",0,0,2648.63,0
355010,12:46:23,12:46:23,20,8,"",0,0,2990.38,0
355010,12:47:45,12:47:45,21,9,"",0,0,3530.82,0
355010,12:50:00,12:50:00,460,10,"",0,0,4357.30,1
355010,12:51:56,12:51:56,116,11,"",0,0,4877.60,0
355010,12:53:31,12:53:31,118,12,"",0,0,5326.70,0
355010,12:54:01,12:54:01,119,13,"",0,0,5485.57,0
355010,12:54:48,12:54:48,120,14,"",0,0,5711.43,0
355010,12:56:27,12:56:27,121,15,"",0,0,6159.58,0
355010,12:57:58,12:57:58,31,16,"",0,0,6630.17,0
355010,12:58:42,12:58:42,32,17,"",0,0,6853.10,0
355010,13:00:50,13:00:50,33,18,"",0,0,7488.71,0
355010,13:01:19,13:01:19,34,19,"",0,0,7629.37,0
355010,13:02:10,13:02:10,36,20,"",0,0,7892.86,0
355010,13:04:00,13:04:00,228,21,"",0,0,8425.91,1
355010,13:04:47,13:04:47,37,22,"",0,0,8736.50,0
355010,13:05:20,13:05:20,38,23,"",0,0,8967.53,0
355010,13:06:00,13:06:00,39,24,"",0,0,9231.41,0
355010,13:06:41,13:06:41,40,25,"",0,0,9519.79,0
355010,13:07:12,13:07:12,41,26,"",0,0,9718.57,0
355010,13:07:23,13:07:23,64,27,"",0,0,9786.39,0
355010,13:08:22,13:08:22,59,28,"",0,0,10148.99,0
355010,13:09:09,13:09:09,60,29,"",0,0,10448.23,0
355010,13:10:25,13:10:25,45,30,"",0,0,10935.33,0
355010,13:11:54,13:11:54,47,31,"",0,0,11399.09,0
355010,13:12:44,13:12:44,48,32,"",0,0,11730.09,0
355010,13:14:00,13:14:00,49,33,"",0,0,12227.43,1
355010,13:15:55,13:15:55,50,34,"",0,0,12698.60,0
355010,13:17:15,13:17:15,51,35,"",0,0,13077.11,0
355010,13:17:54,13:17:54,52,36,"",0,0,13241.47,0
355010,13:18:41,13:18:41,53,37,"",0,0,13451.74,0
355010,13:20:40,13:20:40,54,38,"",0,0,13964.51,0
355010,13:21:35,13:21:35,55,39,"",0,0,14203.12,0
355010,13:22:35,13:22:35,57,40,"",0,0,14452.93,0
355010,13:24:56,13:24:56,65,41,"",0,0,15004.90,0
355010,13:26:00,13:26:00,410,42,"",0,0,15281.78,1
356020,15:11:00,15:11:00,401,1,"",0,0,0.00,1
356020,15:13:16,15:13:16,402,2,"",0,0,718.99,0
356020,15:14:45,15:14:45,403,3,"",0,0,1171.70,0
356020,15:18:03,15:18:03,106,4,"",0,0,2146.95,0
356020,15:18:51,15:18:51,117,5,"",0,0,2372.77,0
356020,15:20:00,15:20:00,128,6,"",0,0,2697.54,1
356020,15:21:27,15:21:27,404,7,"",0,0,3203.32,0
356020,15:22:37,15:22:37,405,8,"",0,0,3615.76,0
356020,15:23:23,15:23:23,406,9,"",0,0,3822.00,0
356020,15:25:04,15:25:04,408,10,"",0,0,4323.41,0
356020,15:26:17,15:26:17,409,11,"",0,0,4707.93,0
356020,15:26:51,15:26:51,415,12,"",0,0,4905.39,0
356020,15:27:31,15:27:31,416,13,"",0,0,5081.71,0
356020,15:28:50,15:28:50,420,14,"",0,0,5497.91,0
356020,15:31:00,15:31:00,422,15,"",0,0,6131.70,1
356020,15:38:00,15:38:00,421,16,"",0,0,7430.30,1
357020,14:25:00,14:25:00,361,1,"",0,0,0.00,1
357020,14:26:09,14:26:09,362,2,"",0,0,436.18,0
357020,14:26:32,14:26:32,363,3,"",0,0,585.00,0
357020,14:27:44,14:27:44,364,4,"",0,0,1026.11,0
357020,14:28:21,14:28:21,365,5,"",0,0,1246.95,0
357020,14:28:56,14:28:56,366,6,"",0,0,1455.42,0
357020,14:30:00,14:30:00,58,7,"",0,0,1856.75,1
357020,14:31:34,14:31:34,367,8,"",0,0,2240.37,0
357020,14:32:01,14:32:01,358,9,"",0,0,2359.71,0
357020,14:33:36,14:33:36,368,10,"",0,0,2724.00,0
357020,14:35:15,14:35:15,369,11,"",0,0,3109.06,0
357020,14:36:00,14:36:00,370,12,"",0,0,3281.27,1
357020,14:36:29,14:36:29,371,13,"",0,0,3456.21,0
357020,14:37:07,14:37:07,372,14,"",0,0,3701.17,0
357020,14:38:00,14:38:00,373,15,"",0,0,4027.75,1
357020,14:38:32,14:38:32,374,16,"",0,0,4205.29,0
357020,14:39:40,14:39:40,375,17,"",0,0,4599.82,0
357020,14:40:06,14:40:06,377,18,"",0,0,4734.42,0
357020,14:41:04,14:41:04,378,19,"",0,0,5079.94,0
357020,14:42:00,14:42:00,379,20,"",0,0,5400.51,1
357020,14:43:10,14:43:10,380,21,"",0,0,5759.40,0
357020,14:44:24,14:44:24,381,22,"",0,0,6122.83,0
357020,14:45:21,14:45:21,382,23,"",0,0,6377.39,0
357020,14:47:00,14:47:00,383,24,"",0,0,6878.63,1
357020,14:48:06,14:48:06,384,25,"",0,0,7170.20,0
357020,14:49:22,14:49:22,385,26,"",0,0,7474.83,0
357020,14:51:32,14:51:32,386,27,"",0,0,7958.49,0
357020,14:52:43,14:52:43,388,28,"",0,0,8196.37,0
357020,14:53:32,14:53:32,389,29,"",0,0,8376.87,0
357020,14:55:28,14:55:28,390,30,"",0,0,8862.23,0
357020,14:56:48,14:56:48,391,31,"",0,0,9205.90,0
357020,14:58:00,14:58:00,392,32,"",0,0,9495.26,1
357020,14:59:30,14:59:30,393,33,"",0,0,9952.37,0
357020,15:00:23,15:00:23,394,34,"",0,0,10208.23,0
357020,15:01:27,15:01:27,395,35,"",0,0,10508.47,0
357020,15:03:05,15:03:05,396,36,"",0,0,10977.02,0
357020,15:03:54,15:03:54,397,37,"",0,0,11221.15,0
357020,15:04:43,15:04:43,399,38,"",0,0,11438.04,0
357020,15:07:21,15:07:21,400,39,"",0,0,12171.27,0
357020,15:09:00,15:09:00,1,40,"",0,0,12642.01,1
358070,09:47:00,09:47:00,185,1,"",0,0,0.00,1
358070,09:47:57,09:47:57,186,2,"",0,0,380.28,0
358070,09:48:42,09:48:42,187,3,"",0,0,720.77,0
358070,09:50:34,09:50:34,188,4,"",0,0,1556.70,0
358070,09:51:40,09:51:40,189,5,"",0,0,2032.07,0
358070,09:52:11,09:52:11,190,6,"",0,0,2256.66,0
358070,09:53:22,09:53:22,191,7,"",0,0,2776.82,0
358070,09:54:28,09:54:28,192,8,"",0,0,3226.43,0
358070,09:56:00,09:56:00,193,9,"",0,0,3865.88,1
358070,09:57:55,09:57:55,195,10,"",0,0,4473.36,0
358070,09:59:57,09:59:57,196,11,"",0,0,5133.45,0
358070,10:01:05,10:01:05,197,12,"",0,0,5498.63,0
358070,10:02:00,10:02:00,198,13,"",0,0,5790.37,1
358070,10:02:59,10:02:59,199,14,"",0,0,6181.37,0
358070,10:03:55,10:03:55,200,15,"",0,0,6568.22,0
358070,10:05:08,10:05:08,201,16,"",0,0,7060.89,0
358070,10:06:44,10:06:44,202,17,"",0,0,7668.80,0
358070,10:08:11,10:08:11,203,18,"",0,0,8122.48,0
358070,10:08:56,10:08:56,204,19,"",0,0,8383.62,0
358070,10:12:00,10:12:00,462,20,"",0,0,9438.40,1
358070,10:13:57,10:13:57,116,21,"",0,0,9911.92,0
358070,10:15:36,10:15:36,118,22,"",0,0,10361.02,0
358070,10:16:06,10:16:06,119,23,"",0,0,10519.89,0
358070,10:17:10,10:17:10,206,24,"",0,0,10781.75,0
358070,10:18:18,10:18:18,207,25,"",0,0,11123.24,0
358070,10:19:23,10:19:23,208,26,"",0,0,11436.51,0
358070,10:21:05,10:21:05,209,27,"",0,0,11930.81,0
358070,10:22:32,10:22:32,210,28,"",0,0,12359.42,0
358070,10:24:00,10:24:00,211,29,"",0,0,12757.30,1
358070,10:24:29,10:24:29,212,30,"",0,0,12939.12,0
358070,10:25:34,10:25:34,213,31,"",0,0,13381.34,0
358070,10:27:02,10:27:02,214,32,"",0,0,14012.11,0
358070,10:27:48,10:27:48,215,33,"",0,0,14343.72,0
358070,10:29:08,10:29:08,217,34,"",0,0,14902.58,0
358070,10:30:16,10:30:16,218,35,"",0,0,15370.89,0
358070,10:31:12,10:31:12,219,36,"",0,0,15729.20,0
358070,10:32:11,10:32:11,220,37,"",0,0,16128.22,0
358070,10:33:00,10:33:00,331,38,"",0,0,16463.34,1
358070,10:33:56,10:33:56,221,39,"",0,0,16679.22,0
358070,10:35:44,10:35:44,222,40,"",0,0,17119.92,0
358070,10:37:06,10:37:06,223,41,"",0,0,17482.90,0
358070,10:39:41,10:39:41,224,42,"",0,0,18141.65,0
358070,10:40:55,10:40:55,225,43,"",0,0,18459.76,0
358070,10:42:00,10:42:00,226,44,"",0,0,18749.63,0
358070,10:46:40,10:46:40,417,45,"",0,0,19927.52,0
358070,10:48:24,10:48:24,231,46,"",0,0,20360.87,0
358070,10:49:55,10:49:55,232,47,"",0,0,20738.22,0
358070,10:51:00,10:51:00,233,48,"",0,0,21021.89,1
359070,17:13:00,17:13:00,185,1,"",0,0,0.00,1
359070,17:13:57,17:13:57,186,2,"",0,0,380.28,0
359070,17:14:42,17:14:42,187,3,"",0,0,720.77,0
359070,17:16:34,17:16:34,188,4,"",0,0,1556.70,0
359070,17:17:40,17:17:40,189,5,"",0,0,2032.07,0
359070,17:18:11,17:18:11,190,6,"",0,0,2256.66,0
359070,17:19:22,17:19:22,191,7,"",0,0,2776.82,0
359070,17:20:28,17:20:28,192,8,"",0,0,3226.43,0
359070,17:22:00,17:22:00,193,9,"",0,0,3865.88,1
359070,17:24:14,17:24:14,195,10,"",0,0,4473.36,0
359070,17:26:37,17:26:37,196,11,"",0,0,5133.45,0
359070,17:27:56,17:27:56,197,12,"",0,0,5498.63,0
359070,17:29:00,17:29:00,198,13,"",0,0,5790.37,1
359070,17:29:59,17:29:59,199,14,"",0,0,6181.37,0
359070,17:30:55,17:30:55,200,15,"",0,0,6568.22,0
359070,17:32:08,17:32:08,201,16,"",0,0,7060.89,0
359070,17:33:44,17:33:44,202,17,"",0,0,7668.80,0
359070,17:35:11,17:35:11,203,18,"",0,0,8122.48,0
359070,17:35:56,17:35:56,204,19,"",0,0,8383.62,0
359070,17:39:00,17:39:00,462,20,"",0,0,9438.40,1
359070,17:40:57,17:40:57,116,21,"",0,0,9911.92,0
359070,17:42:36,17:42:36,118,22,"",0,0,10361.02,0
359070,17:43:06,17:43:06,119,23,"",0,0,10519.89,0
359070,17:44:10,17:44:10,206,24,"",0,0,10781.75,0
359070,17:45:18,17:45:18,207,25,"",0,0,11123.24,0
359070,17:46:23,17:46:23,208,26,"",0,0,11436.51,0
359070,17:48:05,17:48:05,209,27,"",0,0,11930.81,0
359070,17:49:32,17:49:32,210,28,"",0,0,12359.42,0
359070,17:51:00,17:51:00,211,29,"",0,0,12757.30,1
359070,17:51:32,17:51:32,212,30,"",0,0,12939.12,0
359070,17:52:44,17:52:44,213,31,"",0,0,13381.34,0
359070,17:54:22,17:54:22,214,32,"",0,0,14012.11,0
359070,17:55:13,17:55:13,215,33,"",0,0,14343.72,0
359070,17:56:43,17:56:43,217,34,"",0,0,14902.58,0
359070,17:57:57,17:57:57,218,35,"",0,0,15370.89,0
359070,17:59:00,17:59:00,219,36,"",0,0,15729.20,0
359070,18:00:06,18:00:06,220,37,"",0,0,16128.22,0
359070,18:01:00,18:01:00,331,38,"",0,0,16463.34,1
359070,18:01:56,18:01:56,221,39,"",0,0,16679.22,0
359070,18:03:44,18:03:44,222,40,"",0,0,17119.92,0
359070,18:05:06,18:05:06,223,41,"",0,0,17482.90,0
359070,18:07:41,18:07:41,224,42,"",0,0,18141.65,0
359070,18:08:55,18:08:55,225,43,"",0,0,18459.76,0
359070,18:10:00,18:10:00,226,44,"",0,0,18749.63,0
359070,18:14:40,18:14:40,417,45,"",0,0,19927.52,0
359070,18:16:24,18:16:24,231,46,"",0,0,20360.87,0
359070,18:17:55,18:17:55,232,47,"",0,0,20738.22,0
359070,18:19:00,18:19:00,233,48,"",0,0,21021.89,1
360080,12:08:00,12:08:00,12,1,"",0,0,0.00,1
360080,12:11:47,12:11:47,14,2,"",0,0,1334.05,0
360080,12:12:44,12:12:44,15,3,"",0,0,1670.99,0
360080,12:13:29,12:13:29,16,4,"",0,0,1935.20,0
360080,12:14:22,12:14:22,17,5,"",0,0,2234.82,0
360080,12:14:53,12:14:53,18,6,"",0,0,2445.07,0
360080,12:15:24,12:15:24,19,7,"",0,0,2648.63,0
360080,12:16:23,12:16:23,20,8,"",0,0,2990.38,0
360080,12:17:45,12:17:45,21,9,"",0,0,3530.82,0
360080,12:20:00,12:20:00,460,10,"",0,0,4357.30,1
360080,12:21:56,12:21:56,116,11,"",0,0,4877.60,0
360080,12:23:31,12:23:31,118,12,"",0,0,5326.70,0
360080,12:24:01,12:24:01,119,13,"",0,0,5485.57,0
360080,12:24:48,12:24:48,120,14,"",0,0,5711.43,0
360080,12:26:27,12:26:27,121,15,"",0,0,6159.58,0
360080,12:27:58,12:27:58,31,16,"",0,0,6630.17,0
360080,12:28:42,12:28:42,32,17,"",0,0,6853.10,0
360080,12:30:50,12:30:50,33,18,"",0,0,7488.71,0
360080,12:31:19,12:31:19,34,19,"",0,0,7629.37,0
360080,12:32:10,12:32:10,36,20,"",0,0,7892.86,0
360080,12:34:00,12:34:00,228,21,"",0,0,8425.91,1
360080,12:34:49,12:34:49,37,22,"",0,0,8736.50,0
360080,12:35:23,12:35:23,38,23,"",0,0,8967.53,0
360080,12:36:04,12:36:04,39,24,"",0,0,9231.41,0
360080,12:36:47,12:36:47,40,25,"",0,0,9519.79,0
360080,12:37:19,12:37:19,41,26,"",0,0,9718.57,0
360080,12:37:50,12:37:50,42,27,"",0,0,9930.83,0
360080,12:38:22,12:38:22,43,28,"",0,0,10140.54,0
360080,12:39:20,12:39:20,44,29,"",0,0,10502.57,0
360080,12:40:17,12:40:17,45,30,"",0,0,10811.39,0
360080,12:41:50,12:41:50,47,31,"",0,0,11275.15,0
360080,12:42:42,12:42:42,48,32,"",0,0,11606.15,0
360080,12:44:00,12:44:00,49,33,"",0,0,12103.49,1
360080,12:45:55,12:45:55,50,34,"",0,0,12574.66,0
360080,12:47:15,12:47:15,51,35,"",0,0,12953.17,0
360080,12:47:54,12:47:54,52,36,"",0,0,13117.53,0
360080,12:48:41,12:48:41,53,37,"",0,0,13327.80,0
360080,12:50:40,12:50:40,54,38,"",0,0,13840.57,0
360080,12:51:35,12:51:35,55,39,"",0,0,14079.18,0
360080,12:52:35,12:52:35,57,40,"",0,0,14328.99,0
360080,12:54:56,12:54:56,65,41,"",0,0,14880.96,0
360080,12:56:00,12:56:00,410,42,"",0,0,15157.84,1
361010,14:08:00,14:08:00,12,1,"",0,0,0.00,1
361010,14:11:47,14:11:47,14,2,"",0,0,1334.05,0
361010,14:12:44,14:12:44,15,3,"",0,0,1670.99,0
361010,14:13:29,14:13:29,16,4,"",0,0,1935.20,0
361010,14:14:22,14:14:22,17,5,"",0,0,2234.82,0
361010,14:14:53,14:14:53,18,6,"",0,0,2445.07,0
361010,14:15:24,14:15:24,19,7,"",0,0,2648.63,0
361010,14:16:23,14:16:23,20,8,"",0,0,2990.38,0
361010,14:17:45,14:17:45,21,9,"",0,0,3530.82,0
361010,14:20:00,14:20:00,460,10,"",0,0,4357.30,1
361010,14:21:56,14:21:56,116,11,"",0,0,4877.60,0
361010,14:23:31,14:23:31,118,12,"",0,0,5326.70,0
361010,14:24:01,14:24:01,119,13,"",0,0,5485.57,0
361010,14:24:48,14:24:48,120,14,"",0,0,5711.43,0
361010,14:26:27,14:26:27,121,15,"",0,0,6159.58,0
361010,14:27:58,14:27:58,31,16,"",0,0,6630.17,0
361010,14:28:42,14:28:42,32,17,"",0,0,6853.10,0
361010,14:30:50,14:30:50,33,18,"",0,0,7488.71,0
361010,14:31:19,14:31:19,34,19,"",0,0,7629.37,0
361010,14:32:10,14:32:10,36,20,"",0,0,7892.86,0
361010,14:34:00,14:34:00,228,21,"",0,0,8425.91,1
361010,14:34:47,14:34:47,37,22,"",0,0,8736.50,0
361010,14:35:20,14:35:20,38,23,"",0,0,8967.53,0
361010,14:36:00,14:36:00,39,24,"",0,0,9231.41,0
361010,14:36:41,14:36:41,40,25,"",0,0,9519.79,0
361010,14:37:12,14:37:12,41,26,"",0,0,9718.57,0
361010,14:37:23,14:37:23,64,27,"",0,0,9786.39,0
361010,14:38:22,14:38:22,59,28,"",0,0,10148.99,0
361010,14:39:09,14:39:09,60,29,"",0,0,10448.23,0
361010,14:40:25,14:40:25,45,30,"",0,0,10935.33,0
361010,14:41:54,14:41:54,47,31,"",0,0,11399.09,0
361010,14:42:44,14:42:44,48,32,"",0,0,11730.09,0
361010,14:44:00,14:44:00,49,33,"",0,0,12227.43,1
361010,14:45:55,14:45:55,50,34,"",0,0,12698.60,0
361010,14:47:15,14:47:15,51,35,"",0,0,13077.11,0
361010,14:47:54,14:47:54,52,36,"",0,0,13241.47,0
361010,14:48:41,14:48:41,53,37,"",0,0,13451.74,0
361010,14:50:40,14:50:40,54,38,"",0,0,13964.51,0
361010,14:51:35,14:51:35,55,39,"",0,0,14203.12,0
361010,14:52:35,14:52:35,57,40,"",0,0,14452.93,0
361010,14:54:56,14:54:56,65,41,"",0,0,15004.90,0
361010,14:56:00,14:56:00,410,42,"",0,0,15281.78,1
362010,17:02:00,17:02:00,233,1,"",0,0,0.00,1
362010,17:04:16,17:04:16,234,2,"",0,0,563.64,0
362010,17:05:22,17:05:22,235,3,"",0,0,883.71,0
362010,17:06:02,17:06:02,418,4,"",0,0,1080.93,0
362010,17:07:01,17:07:01,419,5,"",0,0,1359.73,0
362010,17:10:49,17:10:49,240,6,"",0,0,2466.47,0
362010,17:11:59,17:11:59,241,7,"",0,0,2820.26,0
362010,17:13:20,17:13:20,242,8,"",0,0,3226.17,0
362010,17:15:14,17:15:14,243,9,"",0,0,3818.43,0
362010,17:18:00,17:18:00,244,10,"",0,0,4672.52,1
362010,17:19:20,17:19:20,245,11,"",0,0,5163.99,0
362010,17:20:26,17:20:26,246,12,"",0,0,5552.92,0
362010,17:21:35,17:21:35,247,13,"",0,0,5923.37,0
362010,17:22:40,17:22:40,248,14,"",0,0,6328.75,0
362010,17:24:22,17:24:22,249,15,"",0,0,6937.58,0
362010,17:25:30,17:25:30,251,16,"",0,0,7373.80,0
362010,17:26:51,17:26:51,252,17,"",0,0,7900.20,0
362010,17:28:12,17:28:12,253,18,"",0,0,8405.21,0
362010,17:29:00,17:29:00,254,19,"",0,0,8672.30,1
362010,17:29:51,17:29:51,255,20,"",0,0,8938.60,0
362010,17:31:19,17:31:19,256,21,"",0,0,9404.67,0
362010,17:32:38,17:32:38,257,22,"",0,0,9814.83,0
362010,17:33:36,17:33:36,258,23,"",0,0,10139.17,0
362010,17:34:44,17:34:44,259,24,"",0,0,10493.47,0
362010,17:35:49,17:35:49,148,25,"",0,0,10800.34,0
362010,17:36:36,17:36:36,149,26,"",0,0,11047.09,0
362010,17:39:00,17:39:00,463,27,"",0,0,11721.90,1
362010,17:42:58,17:42:58,260,28,"",0,0,12975.24,0
362010,17:44:20,17:44:20,262,29,"",0,0,13393.92,0
362010,17:45:36,17:45:36,263,30,"",0,0,13764.65,0
362010,17:47:25,17:47:25,264,31,"",0,0,14390.57,0
362010,17:48:49,17:48:49,265,32,"",0,0,14918.82,0
362010,17:49:50,17:49:50,266,33,"",0,0,15304.55,0
362010,17:51:00,17:51:00,267,34,"",0,0,15745.99,1
362010,17:51:45,17:51:45,268,35,"",0,0,16025.09,0
362010,17:52:31,17:52:31,269,36,"",0,0,16303.92,0
362010,17:54:48,17:54:48,270,37,"",0,0,16983.46,0
362010,17:57:05,17:57:05,192,38,"",0,0,17779.96,0
362010,17:59:00,17:59:00,193,39,"",0,0,18419.41,1
362010,18:01:40,18:01:40,272,40,"",0,0,19332.53,0
362010,18:03:07,18:03:07,273,41,"",0,0,19842.15,0
362010,18:04:05,18:04:05,274,42,"",0,0,20204.45,0
362010,18:04:58,18:04:58,275,43,"",0,0,20498.12,0
362010,18:05:57,18:05:57,276,44,"",0,0,20863.53,0
362010,18:08:10,18:08:10,277,45,"",0,0,21695.84,0
362010,18:11:00,18:11:00,185,46,"",0,0,22708.69,1
363010,15:41:00,15:41:00,361,1,"",0,0,0.00,1
363010,15:42:09,15:42:09,362,2,"",0,0,436.18,0
363010,15:42:32,15:42:32,363,3,"",0,0,585.00,0
363010,15:43:44,15:43:44,364,4,"",0,0,1026.11,0
363010,15:44:21,15:44:21,365,5,"",0,0,1246.95,0
363010,15:44:56,15:44:56,366,6,"",0,0,1455.42,0
363010,15:46:00,15:46:00,58,7,"",0,0,1856.75,1
363010,15:47:18,15:47:18,367,8,"",0,0,2240.37,0
363010,15:47:41,15:47:41,358,9,"",0,0,2359.71,0
363010,15:49:00,15:49:00,368,10,"",0,0,2724.00,0
363010,15:50:22,15:50:22,369,11,"",0,0,3109.06,0
363010,15:51:00,15:51:00,370,12,"",0,0,3281.27,1
363010,15:51:29,15:51:29,371,13,"",0,0,3456.21,0
363010,15:52:07,15:52:07,372,14,"",0,0,3701.17,0
363010,15:53:00,15:53:00,373,15,"",0,0,4027.75,1
363010,15:53:32,15:53:32,374,16,"",0,0,4205.29,0
363010,15:54:40,15:54:40,375,17,"",0,0,4599.82,0
363010,15:55:06,15:55:06,377,18,"",0,0,4734.42,0
363010,15:56:04,15:56:04,378,19,"",0,0,5079.94,0
363010,15:57:00,15:57:00,379,20,"",0,0,5400.51,1
363010,15:57:56,15:57:56,380,21,"",0,0,5759.40,0
363010,15:58:55,15:58:55,381,22,"",0,0,6122.83,0
363010,15:59:40,15:59:40,382,23,"",0,0,6377.39,0
363010,16:01:00,16:01:00,383,24,"",0,0,6878.63,1
363010,16:02:00,16:02:00,384,25,"",0,0,7170.20,0
363010,16:03:09,16:03:09,385,26,"",0,0,7474.83,0
363010,16:05:07,16:05:07,386,27,"",0,0,7958.49,0
363010,16:06:12,16:06:12,388,28,"",0,0,8196.37,0
363010,16:06:56,16:06:56,389,29,"",0,0,8376.87,0
363010,16:08:42,16:08:42,390,30,"",0,0,8862.23,0
363010,16:09:55,16:09:55,391,31,"",0,0,9205.90,0
363010,16:11:00,16:11:00,392,32,"",0,0,9495.26,1
363010,16:12:30,16:12:30,393,33,"",0,0,9952.37,0
363010,16:13:23,16:13:23,394,34,"",0,0,10208.23,0
363010,16:14:27,16:14:27,395,35,"",0,0,10508.47,0
363010,16:16:05,16:16:05,396,36,"",0,0,10977.02,0
363010,16:16:54,16:16:54,397,37,"",0,0,11221.15,0
363010,16:17:43,16:17:43,399,38,"",0,0,11438.04,0
363010,16:20:21,16:20:21,400,39,"",0,0,12171.27,0
363010,16:22:00,16:22:00,1,40,"",0,0,12642.01,1
364020,12:01:00,12:01:00,278,1,"",0,0,0.00,1
364020,12:05:19,12:05:19,279,2,"",0,0,1599.93,0
364020,12:06:36,12:06:36,280,3,"",0,0,2109.20,0
364020,12:08:00,12:08:00,281,4,"",0,0,2671.66,1
364020,12:08:24,12:08:24,283,5,"",0,0,2808.03,0
364020,12:10:00,12:10:00,284,6,"",0,0,3341.80,0
364020,12:11:15,12:11:15,285,7,"",0,0,3747.28,0
364020,12:12:30,12:12:30,286,8,"",0,0,4174.84,0
364020,12:13:06,12:13:06,287,9,"",0,0,4384.30,0
364020,12:13:51,12:13:51,288,10,"",0,0,4638.24,0
364020,12:15:15,12:15:15,289,11,"",0,0,5165.56,0
364020,12:16:12,12:16:12,290,12,"",0,0,5533.48,0
364020,12:17:00,12:17:00,291,13,"",0,0,5840.22,1
364020,12:18:13,12:18:13,292,14,"",0,0,6308.39,0
364020,12:19:30,12:19:30,294,15,"",0,0,6794.25,0
364020,12:20:08,12:20:08,295,16,"",0,0,7036.33,0
364020,12:20:49,12:20:49,296,17,"",0,0,7292.97,0
364020,12:21:54,12:21:54,297,18,"",0,0,7678.37,0
364020,12:22:35,12:22:35,298,19,"",0,0,7935.17,0
364020,12:23:52,12:23:52,299,20,"",0,0,8404.44,0
364020,12:25:00,12:25:00,300,21,"",0,0,8840.08,1
364020,12:26:41,12:26:41,301,22,"",0,0,9324.92,0
364020,12:27:28,12:27:28,302,23,"",0,0,9545.05,0
364020,12:28:51,12:28:51,282,24,"",0,0,9985.65,0
364020,12:30:07,12:30:07,293,25,"",0,0,10391.57,0
364020,12:32:00,12:32:00,303,26,"",0,0,10929.15,1
365080,12:11:00,12:11:00,1,1,"",0,0,0.00,1
365080,12:13:10,12:13:10,227,2,"",0,0,631.09,0
365080,12:15:05,12:15:05,376,3,"",0,0,1392.83,0
365080,12:15:39,12:15:39,387,4,"",0,0,1590.24,0
365080,12:16:18,12:16:18,398,5,"",0,0,1872.17,0
365080,12:16:57,12:16:57,407,6,"",0,0,2162.30,0
365080,12:17:23,12:17:23,2,7,"",0,0,2350.73,0
365080,12:18:00,12:18:00,13,8,"",0,0,2613.97,0
365080,12:18:54,12:18:54,24,9,"",0,0,2994.12,0
365080,12:20:00,12:20:00,35,10,"",0,0,3455.30,1
365080,12:21:07,12:21:07,46,11,"",0,0,3783.86,0
365080,12:21:59,12:21:59,56,12,"",0,0,4048.30,0
365080,12:23:24,12:23:24,74,13,"",0,0,4500.59,0
365080,12:24:09,12:24:09,84,14,"",0,0,4704.93,0
365080,12:25:42,12:25:42,95,15,"",0,0,5112.01,0
365080,12:27:08,12:27:08,106,16,"",0,0,5497.04,0
365080,12:27:56,12:27:56,117,17,"",0,0,5712.84,0
365080,12:29:00,12:29:00,128,18,"",0,0,6034.07,1
365080,12:29:30,12:29:30,139,19,"",0,0,6296.88,0
365080,12:30:38,12:30:38,150,20,"",0,0,6828.63,0
365080,12:31:02,12:31:02,161,21,"",0,0,7024.30,0
365080,12:32:00,12:32:00,172,22,"",0,0,7528.93,1
365080,12:32:54,12:32:54,183,23,"",0,0,7840.67,0
365080,12:33:26,12:33:26,194,24,"",0,0,8021.22,0
365080,12:34:30,12:34:30,205,25,"",0,0,8378.49,0
365080,12:35:28,12:35:28,216,26,"",0,0,8722.73,0
365080,12:36:00,12:36:00,228,27,"",0,0,8881.85,1
365080,12:36:54,12:36:54,239,28,"",0,0,9217.26,0
365080,12:37:27,12:37:27,250,29,"",0,0,9424.77,0
365080,12:38:00,12:38:00,261,30,"",0,0,9618.30,0
365080,12:38:15,12:38:15,271,31,"",0,0,9712.17,0
365080,12:39:00,12:39:00,282,32,"",0,0,9954.72,1
365080,12:39:22,12:39:22,293,33,"",0,0,10360.64,0
365080,12:39:48,12:39:48,304,34,"",0,0,10780.50,0
365080,12:40:00,12:40:00,315,35,"",0,0,10983.24,1
365080,12:41:34,12:41:34,326,36,"",0,0,11461.91,0
365080,12:42:40,12:42:40,332,37,"",0,0,11778.87,0
365080,12:43:31,12:43:31,343,38,"",0,0,12017.35,0
365080,12:45:10,12:45:10,354,39,"",0,0,12489.91,0
365080,12:47:00,12:47:00,357,40,"",0,0,13044.39,1
366010,07:10:00,07:10:00,233,1,"",0,0,0.00,1
366010,07:11:50,07:11:50,234,2,"",0,0,563.64,0
366010,07:12:44,07:12:44,235,3,"",0,0,883.71,0
366010,07:13:17,07:13:17,418,4,"",0,0,1080.93,0
366010,07:14:05,07:14:05,419,5,"",0,0,1359.73,0
366010,07:17:10,07:17:10,240,6,"",0,0,2466.47,0
366010,07:18:07,07:18:07,241,7,"",0,0,2820.26,0
366010,07:19:12,07:19:12,242,8,"",0,0,3226.17,0
366010,07:20:45,07:20:45,243,9,"",0,0,3818.43,0
366010,07:23:00,07:23:00,244,10,"",0,0,4672.52,1
366010,07:24:05,07:24:05,245,11,"",0,0,5163.99,0
366010,07:24:59,07:24:59,246,12,"",0,0,5552.92,0
366010,07:25:55,07:25:55,247,13,"",0,0,5923.37,0
366010,07:26:49,07:26:49,248,14,"",0,0,6328.75,0
366010,07:28:12,07:28:12,249,15,"",0,0,6937.58,0
366010,07:29:08,07:29:08,251,16,"",0,0,7373.80,0
366010,07:30:14,07:30:14,252,17,"",0,0,7900.20,0
366010,07:31:20,07:31:20,253,18,"",0,0,8405.21,0
366010,07:32:00,07:32:00,254,19,"",0,0,8672.30,1
366010,07:32:51,07:32:51,255,20,"",0,0,8938.60,0
366010,07:34:19,07:34:19,256,21,"",0,0,9404.67,0
366010,07:35:38,07:35:38,257,22,"",0,0,9814.83,0
366010,07:36:36,07:36:36,258,23,"",0,0,10139.17,0
366010,07:37:44,07:37:44,259,24,"",0,0,10493.47,0
366010,07:38:49,07:38:49,148,25,"",0,0,10800.34,0
366010,07:39:36,07:39:36,149,26,"",0,0,11047.09,0
366010,07:42:00,07:42:00,463,27,"",0,0,11721.90,1
366010,07:45:19,07:45:19,260,28,"",0,0,12975.24,0
366010,07:46:27,07:46:27,262,29,"",0,0,13393.92,0
366010,07:47:30,07:47:30,263,30,"",0,0,13764.65,0
366010,07:49:01,07:49:01,264,31,"",0,0,14390.57,0
366010,07:50:11,07:50:11,265,32,"",0,0,14918.82,0
366010,07:51:02,07:51:02,266,33,"",0,0,15304.55,0
366010,07:52:00,07:52:00,267,34,"",0,0,15745.99,1
366010,07:52:28,07:52:28,268,35,"",0,0,16025.09,0
366010,07:52:57,07:52:57,269,36,"",0,0,16303.92,0
366010,07:54:22,07:54:22,270,37,"",0,0,16983.46,0
366010,07:55:48,07:55:48,192,38,"",0,0,17779.96,0
366010,07:57:00,07:57:00,193,39,"",0,0,18419.41,1
366010,07:59:13,07:59:13,272,40,"",0,0,19332.53,0
366010,08:00:26,08:00:26,273,41,"",0,0,19842.15,0
366010,08:01:14,08:01:14,274,42,"",0,0,20204.45,0
366010,08:01:58,08:01:58,275,43,"",0,0,20498.12,0
366010,08:02:47,08:02:47,276,44,"",0,0,20863.53,0
366010,08:04:38,08:04:38,277,45,"",0,0,21695.84,0
366010,08:07:00,08:07:00,185,46,"",0,0,22708.69,1
367010,18:38:00,18:38:00,12,1,"",0,0,0.00,1
367010,18:41:47,18:41:47,14,2,"",0,0,1334.05,0
367010,18:42:44,18:42:44,15,3,"",0,0,1670.99,0
367010,18:43:29,18:43:29,16,4,"",0,0,1935.20,0
367010,18:44:22,18:44:22,17,5,"",0,0,2234.82,0
367010,18:44:53,18:44:53,18,6,"",0,0,2445.07,0
367010,18:45:24,18:45:24,19,7,"",0,0,2648.63,0
367010,18:46:23,18:46:23,20,8,"",0,0,2990.38,0
367010,18:47:45,18:47:45,21,9,"",0,0,3530.82,0
367010,18:50:00,18:50:00,460,10,"",0,0,4357.30,1
367010,18:51:56,18:51:56,116,11,"",0,0,4877.60,0
367010,18:53:31,18:53:31,118,12,"",0,0,5326.70,0
367010,18:54:01,18:54:01,119,13,"",0,0,5485.57,0
367010,18:54:48,18:54:48,120,14,"",0,0,5711.43,0
367010,18:56:27,18:56:27,121,15,"",0,0,6159.58,0
367010,18:57:58,18:57:58,31,16,"",0,0,6630.17,0
367010,18:58:42,18:58:42,32,17,"",0,0,6853.10,0
367010,19:00:50,19:00:50,33,18,"",0,0,7488.71,0
367010,19:01:19,19:01:19,34,19,"",0,0,7629.37,0
367010,19:02:10,19:02:10,36,20,"",0,0,7892.86,0
367010,19:04:00,19:04:00,228,21,"",0,0,8425.91,1
367010,19:04:49,19:04:49,37,22,"",0,0,8736.50,0
367010,19:05:23,19:05:23,38,23,"",0,0,8967.53,0
367010,19:06:04,19:06:04,39,24,"",0,0,9231.41,0
367010,19:06:47,19:06:47,40,25,"",0,0,9519.79,0
367010,19:07:19,19:07:19,41,26,"",0,0,9718.57,0
367010,19:07:50,19:07:50,42,27,"",0,0,9930.83,0
367010,19:08:22,19:08:22,43,28,"",0,0,10140.54,0
367010,19:09:20,19:09:20,44,29,"",0,0,10502.57,0
367010,19:10:17,19:10:17,45,30,"",0,0,10811.39,0
367010,19:11:50,19:11:50,47,31,"",0,0,11275.15,0
367010,19:12:42,19:12:42,48,32,"",0,0,11606.15,0
367010,19:14:00,19:14:00,49,33,"",0,0,12103.49,1
367010,19:15:55,19:15:55,50,34,"",0,0,12574.66,0
367010,19:17:15,19:17:15,51,35,"",0,0,12953.17,0
367010,19:17:54,19:17:54,52,36,"",0,0,13117.53,0
367010,19:18:41,19:18:41,53,37,"",0,0,13327.80,0
367010,19:20:40,19:20:40,54,38,"",0,0,13840.57,0
367010,19:21:35,19:21:35,55,39,"",0,0,14079.18,0
367010,19:22:35,19:22:35,57,40,"",0,0,14328.99,0
367010,19:24:56,19:24:56,65,41,"",0,0,14880.96,0
367010,19:26:00,19:26:00,410,42,"",0,0,15157.84,1
368020,06:58:00,06:58:00,185,1,"",0,0,0.00,1
368020,06:58:57,06:58:57,186,2,"",0,0,380.28,0
368020,06:59:42,06:59:42,187,3,"",0,0,720.77,0
368020,07:01:34,07:01:34,188,4,"",0,0,1556.70,0
368020,07:02:40,07:02:40,189,5,"",0,0,2032.07,0
368020,07:03:11,07:03:11,190,6,"",0,0,2256.66,0
368020,07:04:22,07:04:22,191,7,"",0,0,2776.82,0
368020,07:05:28,07:05:28,192,8,"",0,0,3226.43,0
368020,07:07:00,07:07:00,193,9,"",0,0,3865.88,1
368020,07:08:55,07:08:55,195,10,"",0,0,4473.36,0
368020,07:10:57,07:10:57,196,11,"",0,0,5133.45,0
368020,07:12:05,07:12:05,197,12,"",0,0,5498.63,0
368020,07:13:00,07:13:00,198,13,"",0,0,5790.37,1
368020,07:13:53,07:13:53,199,14,"",0,0,6181.37,0
368020,07:14:43,07:14:43,200,15,"",0,0,6568.22,0
368020,07:15:49,07:15:49,201,16,"",0,0,7060.89,0
368020,07:17:16,07:17:16,202,17,"",0,0,7668.80,0
368020,07:18:34,07:18:34,203,18,"",0,0,8122.48,0
368020,07:19:15,07:19:15,204,19,"",0,0,8383.62,0
368020,07:22:00,07:22:00,462,20,"",0,0,9438.40,1
368020,07:23:37,07:23:37,116,21,"",0,0,9911.92,0
368020,07:25:00,07:25:00,118,22,"",0,0,10361.02,0
368020,07:25:25,07:25:25,119,23,"",0,0,10519.89,0
368020,07:26:18,07:26:18,206,24,"",0,0,10781.75,0
368020,07:27:15,07:27:15,207,25,"",0,0,11123.24,0
368020,07:28:09,07:28:09,208,26,"",0,0,11436.51,0
368020,07:29:34,07:29:34,209,27,"",0,0,11930.81,0
368020,07:30:47,07:30:47,210,28,"",0,0,12359.42,0
368020,07:32:00,07:32:00,211,29,"",0,0,12757.30,1
368020,07:32:26,07:32:26,212,30,"",0,0,12939.12,0
368020,07:33:23,07:33:23,213,31,"",0,0,13381.34,0
368020,07:34:42,07:34:42,214,32,"",0,0,14012.11,0
368020,07:35:22,07:35:22,215,33,"",0,0,14343.72,0
368020,07:36:34,07:36:34,217,34,"",0,0,14902.58,0
368020,07:37:34,07:37:34,218,35,"",0,0,15370.89,0
368020,07:38:24,07:38:24,219,36,"",0,0,15729.20,0
368020,07:39:17,07:39:17,220,37,"",0,0,16128.22,0
368020,07:40:00,07:40:00,331,38,"",0,0,16463.34,1
368020,07:40:34,07:40:34,221,39,"",0,0,16679.22,0
368020,07:41:40,07:41:40,222,40,"",0,0,17119.92,0
368020,07:42:30,07:42:30,223,41,"",0,0,17482.90,0
368020,07:44:06,07:44:06,224,42,"",0,0,18141.65,0
368020,07:44:51,07:44:51,225,43,"",0,0,18459.76,0
368020,07:45:30,07:45:30,226,44,"",0,0,18749.63,0
368020,07:47:45,07:47:45,229,45,"",0,0,19646.62,0
368020,07:49:00,07:49:00,230,46,"",0,0,20127.50,1
368020,07:51:20,07:51:20,231,47,"",0,0,20491.59,0
368020,07:53:28,07:53:28,232,48,"",0,0,20868.94,0
368020,07:55:00,07:55:00,233,49,"",0,0,21152.61,1
369020,09:57:00,09:57:00,185,1,"",0,0,0.00,1
369020,09:57:57,09:57:57,186,2,"",0,0,380.28,0
369020,09:58:42,09:58:42,187,3,"",0,0,720.77,0
369020,10:00:34,10:00:34,188,4,"",0,0,1556.70,0
369020,10:01:40,10:01:40,189,5,"",0,0,2032.07,0
369020,10:02:11,10:02:11,190,6,"",0,0,2256.66,0
369020,10:03:22,10:03:22,191,7,"",0,0,2776.82,0
369020,10:04:28,10:04:28,192,8,"",0,0,3226.43,0
369020,10:06:00,10:06:00,193,9,"",0,0,3865.88,1
369020,10:07:55,10:07:55,195,10,"",0,0,4473.36,0
369020,10:09:57,10:09:57,196,11,"",0,0,5133.45,0
369020,10:11:05,10:11:05,197,12,"",0,0,5498.63,0
369020,10:12:00,10:12:00,198,13,"",0,0,5790.37,1
369020,10:12:59,10:12:59,199,14,"",0,0,6181.37,0
369020,10:13:55,10:13:55,200,15,"",0,0,6568.22,0
369020,10:15:08,10:15:08,201,16,"",0,0,7060.89,0
369020,10:16:44,10:16:44,202,17,"",0,0,7668.80,0
369020,10:18:11,10:18:11,203,18,"",0,0,8122.48,0
369020,10:18:56,10:18:56,204,19,"",0,0,8383.62,0
369020,10:22:00,10:22:00,462,20,"",0,0,9438.40,1
369020,10:23:57,10:23:57,116,21,"",0,0,9911.92,0
369020,10:25:36,10:25:36,118,22,"",0,0,10361.02,0
369020,10:26:06,10:26:06,119,23,"",0,0,10519.89,0
369020,10:27:10,10:27:10,206,24,"",0,0,10781.75,0
369020,10:28:18,10:28:18,207,25,"",0,0,11123.24,0
369020,10:29:23,10:29:23,208,26,"",0,0,11436.51,0
369020,10:31:05,10:31:05,209,27,"",0,0,11930.81,0
369020,10:32:32,10:32:32,210,28,"",0,0,12359.42,0
369020,10:34:00,10:34:00,211,29,"",0,0,12757.30,1
369020,10:34:29,10:34:29,212,30,"",0,0,12939.12,0
369020,10:35:34,10:35:34,213,31,"",0,0,13381.34,0
369020,10:37:02,10:37:02,214,32,"",0,0,14012.11,0
369020,10:37:48,10:37:48,215,33,"",0,0,14343.72,0
369020,10:39:08,10:39:08,217,34,"",0,0,14902.58,0
369020,10:40:16,10:40:16,218,35,"",0,0,15370.89,0
369020,10:41:12,10:41:12,219,36,"",0,0,15729.20,0
369020,10:42:11,10:42:11,220,37,"",0,0,16128.22,0
369020,10:43:00,10:43:00,331,38,"",0,0,16463.34,1
369020,10:43:38,10:43:38,221,39,"",0,0,16679.22,0
369020,10:44:51,10:44:51,222,40,"",0,0,17119.92,0
369020,10:45:47,10:45:47,223,41,"",0,0,17482.90,0
369020,10:47:33,10:47:33,224,42,"",0,0,18141.65,0
369020,10:48:23,10:48:23,225,43,"",0,0,18459.76,0
369020,10:49:07,10:49:07,226,44,"",0,0,18749.63,0
369020,10:51:37,10:51:37,229,45,"",0,0,19646.62,0
369020,10:53:00,10:53:00,230,46,"",0,0,20127.50,1
369020,10:56:07,10:56:07,231,47,"",0,0,20491.59,0
369020,10:58:57,10:58:57,232,48,"",0,0,20868.94,0
369020,11:01:00,11:01:00,233,49,"",0,0,21152.61,1
370070,16:00:00,16:00:00,410,1,"",0,0,0.00,1
370070,16:00:59,16:00:59,411,2,"",0,0,462.05,0
370070,16:01:54,16:01:54,412,3,"",0,0,906.85,0
370070,16:02:37,16:02:37,413,4,"",0,0,1259.85,0
370070,16:03:11,16:03:11,414,5,"",0,0,1536.23,0
370070,16:03:42,16:03:42,69,6,"",0,0,1783.14,0
370070,16:07:24,16:07:24,70,7,"",0,0,3298.13,0
370070,16:08:03,16:08:03,71,8,"",0,0,3597.44,0
370070,16:08:27,16:08:27,72,9,"",0,0,3779.64,0
370070,16:09:00,16:09:00,73,10,"",0,0,4037.10,0
370070,16:09:26,16:09:26,75,11,"",0,0,4245.01,0
370070,16:09:53,16:09:53,76,12,"",0,0,4450.20,0
370070,16:10:55,16:10:55,77,13,"",0,0,4942.51,0
370070,16:12:00,16:12:00,78,14,"",0,0,5399.50,1
370070,16:13:12,16:13:12,79,15,"",0,0,5771.88,0
370070,16:14:28,16:14:28,80,16,"",0,0,6141.09,0
370070,16:16:45,16:16:45,81,17,"",0,0,6693.54,0
370070,16:17:38,16:17:38,82,18,"",0,0,6910.39,0
370070,16:18:54,16:18:54,83,19,"",0,0,7271.05,0
370070,16:19:32,16:19:32,85,20,"",0,0,7457.85,0
370070,16:20:07,16:20:07,86,21,"",0,0,7625.33,0
370070,16:20:48,16:20:48,87,22,"",0,0,7831.60,0
370070,16:21:45,16:21:45,88,23,"",0,0,8119.93,0
370070,16:22:43,16:22:43,89,24,"",0,0,8405.97,0
370070,16:23:36,16:23:36,90,25,"",0,0,8666.54,0
370070,16:25:00,16:25:00,91,26,"",0,0,9065.78,1
370070,16:26:45,16:26:45,92,27,"",0,0,9518.75,0
370070,16:27:42,16:27:42,93,28,"",0,0,9755.86,0
370070,16:28:26,16:28:26,94,29,"",0,0,9932.24,0
370070,16:29:49,16:29:49,96,30,"",0,0,10262.51,0
370070,16:31:04,16:31:04,97,31,"",0,0,10575.20,0
370070,16:32:10,16:32:10,144,32,"",0,0,10871.49,0
370070,16:34:04,16:34:04,145,33,"",0,0,11357.64,0
370070,16:34:43,16:34:43,146,34,"",0,0,11501.87,0
370070,16:35:27,16:35:27,147,35,"",0,0,11688.67,0
370070,16:36:29,16:36:29,148,36,"",0,0,11933.21,0
370070,16:37:30,16:37:30,149,37,"",0,0,12179.96,0
370070,16:40:00,16:40:00,460,38,"",0,0,12790.50,1
370070,16:42:55,16:42:55,107,39,"",0,0,13779.62,0
370070,16:43:34,16:43:34,108,40,"",0,0,14018.28,0
370070,16:44:26,16:44:26,109,41,"",0,0,14350.74,0
370070,16:45:17,16:45:17,110,42,"",0,0,14614.12,0
370070,16:46:03,16:46:03,111,43,"",0,0,14858.86,0
370070,16:46:33,16:46:33,112,44,"",0,0,15048.20,0
370070,16:47:27,16:47:27,113,45,"",0,0,15327.06,0
370070,16:48:19,16:48:19,114,46,"",0,0,15591.44,0
370070,16:49:10,16:49:10,115,47,"",0,0,15877.45,0
370070,16:52:00,16:52:00,12,48,"",0,0,16804.48,1
371080,14:37:00,14:37:00,1,1,"",0,0,0.00,1
371080,14:39:39,14:39:39,227,2,"",0,0,631.09,0
371080,14:41:59,14:41:59,376,3,"",0,0,1392.83,0
371080,14:42:41,14:42:41,387,4,"",0,0,1590.24,0
371080,14:43:28,14:43:28,398,5,"",0,0,1872.17,0
371080,14:44:16,14:44:16,407,6,"",0,0,2162.30,0
371080,14:44:48,14:44:48,2,7,"",0,0,2350.73,0
371080,14:45:33,14:45:33,13,8,"",0,0,2613.97,0
371080,14:46:40,14:46:40,24,9,"",0,0,2994.12,0
371080,14:48:00,14:48:00,35,10,"",0,0,3455.30,1
371080,14:49:14,14:49:14,46,11,"",0,0,3783.86,0
371080,14:50:12,14:50:12,56,12,"",0,0,4048.30,0
371080,14:51:47,14:51:47,74,13,"",0,0,4500.59,0
371080,14:52:37,14:52:37,84,14,"",0,0,4704.93,0
371080,14:54:20,14:54:20,95,15,"",0,0,5112.01,0
371080,14:55:55,14:55:55,106,16,"",0,0,5497.04,0
371080,14:56:49,14:56:49,117,17,"",0,0,5712.84,0
371080,14:58:00,14:58:00,128,18,"",0,0,6034.07,1
371080,14:58:30,14:58:30,139,19,"",0,0,6296.88,0
371080,14:59:38,14:59:38,150,20,"",0,0,6828.63,0
371080,15:00:02,15:00:02,161,21,"",0,0,7024.30,0
371080,15:01:00,15:01:00,172,22,"",0,0,7528.93,1
371080,15:01:54,15:01:54,183,23,"",0,0,7840.67,0
371080,15:02:26,15:02:26,194,24,"",0,0,8021.22,0
371080,15:03:30,15:03:30,205,25,"",0,0,8378.49,0
371080,15:04:28,15:04:28,216,26,"",0,0,8722.73,0
371080,15:05:00,15:05:00,228,27,"",0,0,8881.85,1
371080,15:05:54,15:05:54,239,28,"",0,0,9217.26,0
371080,15:06:27,15:06:27,250,29,"",0,0,9424.77,0
371080,15:07:00,15:07:00,261,30,"",0,0,9618.30,0
371080,15:07:15,15:07:15,271,31,"",0,0,9712.17,0
371080,15:08:00,15:08:00,282,32,"",0,0,9954.72,1
371080,15:08:22,15:08:22,293,33,"",0,0,10360.64,0
371080,15:08:48,15:08:48,304,34,"",0,0,10780.50,0
371080,15:09:00,15:09:00,315,35,"",0,0,10983.24,1
371080,15:10:34,15:10:34,326,36,"",0,0,11461.91,0
371080,15:11:40,15:11:40,332,37,"",0,0,11778.87,0
371080,15:12:31,15:12:31,343,38,"",0,0,12017.35,0
371080,15:14:10,15:14:10,354,39,"",0,0,12489.91,0
371080,15:16:00,15:16:00,357,40,"",0,0,13044.39,1
372080,10:08:00,10:08:00,361,1,"",0,0,0.00,1
372080,10:09:09,10:09:09,362,2,"",0,0,436.18,0
372080,10:09:32,10:09:32,363,3,"",0,0,585.00,0
372080,10:10:44,10:10:44,364,4,"",0,0,1026.11,0
372080,10:11:21,10:11:21,365,5,"",0,0,1246.95,0
372080,10:11:56,10:11:56,366,6,"",0,0,1455.42,0
372080,10:13:00,10:13:00,58,7,"",0,0,1856.75,1
372080,10:14:18,10:14:18,367,8,"",0,0,2240.37,0
372080,10:14:41,10:14:41,358,9,"",0,0,2359.71,0
372080,10:16:00,10:16:00,368,10,"",0,0,2724.00,0
372080,10:17:22,10:17:22,369,11,"",0,0,3109.06,0
372080,10:18:00,10:18:00,370,12,"",0,0,3281.27,1
372080,10:18:29,10:18:29,371,13,"",0,0,3456.21,0
372080,10:19:07,10:19:07,372,14,"",0,0,3701.17,0
372080,10:20:00,10:20:00,373,15,"",0,0,4027.75,1
372080,10:20:32,10:20:32,374,16,"",0,0,4205.29,0
372080,10:21:40,10:21:40,375,17,"",0,0,4599.82,0
372080,10:22:06,10:22:06,377,18,"",0,0,4734.42,0
372080,10:23:04,10:23:04,378,19,"",0,0,5079.94,0
372080,10:24:00,10:24:00,379,20,"",0,0,5400.51,1
372080,10:24:56,10:24:56,380,21,"",0,0,5759.40,0
372080,10:25:55,10:25:55,381,22,"",0,0,6122.83,0
372080,10:26:40,10:26:40,382,23,"",0,0,6377.39,0
372080,10:28:00,10:28:00,383,24,"",0,0,6878.63,1
372080,10:28:54,10:28:54,384,25,"",0,0,7170.20,0
372080,10:29:56,10:29:56,385,26,"",0,0,7474.83,0
372080,10:31:42,10:31:42,386,27,"",0,0,7958.49,0
372080,10:32:40,10:32:40,388,28,"",0,0,8196.37,0
372080,10:33:21,10:33:21,389,29,"",0,0,8376.87,0
372080,10:34:55,10:34:55,390,30,"",0,0,8862.23,0
372080,10:36:01,10:36:01,391,31,"",0,0,9205.90,0
372080,10:37:00,10:37:00,392,32,"",0,0,9495.26,1
372080,10:38:14,10:38:14,393,33,"",0,0,9952.37,0
372080,10:38:57,10:38:57,394,34,"",0,0,10208.23,0
372080,10:39:49,10:39:49,395,35,"",0,0,10508.47,0
372080,10:41:09,10:41:09,396,36,"",0,0,10977.02,0
372080,10:41:50,10:41:50,397,37,"",0,0,11221.15,0
372080,10:42:30,10:42:30,399,38,"",0,0,11438.04,0
372080,10:44:39,10:44:39,400,39,"",0,0,12171.27,0
372080,10:46:00,10:46:00,1,40,"",0,0,12642.01,1
373070,10:59:00,10:59:00,1,1,"",0,0,0.00,1
373070,11:01:39,11:01:39,227,2,"",0,0,631.09,0
373070,11:03:59,11:03:59,376,3,"",0,0,1392.83,0
373070,11:04:41,11:04:41,387,4,"",0,0,1590.24,0
373070,11:05:28,11:05:28,398,5,"",0,0,1872.17,0
373070,11:06:16,11:06:16,407,6,"",0,0,2162.30,0
373070,11:06:48,11:06:48,2,7,"",0,0,2350.73,0
373070,11:07:33,11:07:33,13,8,"",0,0,2613.97,0
373070,11:08:40,11:08:40,24,9,"",0,0,2994.12,0
373070,11:10:00,11:10:00,35,10,"",0,0,3455.30,1
373070,11:11:07,11:11:07,46,11,"",0,0,3783.86,0
373070,11:11:59,11:11:59,56,12,"",0,0,4048.30,0
373070,11:13:24,11:13:24,74,13,"",0,0,4500.59,0
373070,11:14:09,11:14:09,84,14,"",0,0,4704.93,0
373070,11:15:42,11:15:42,95,15,"",0,0,5112.01,0
373070,11:17:08,11:17:08,106,16,"",0,0,5497.04,0
373070,11:17:56,11:17:56,117,17,"",0,0,5712.84,0
373070,11:19:00,11:19:00,128,18,"",0,0,6034.07,1
373070,11:19:40,11:19:40,139,19,"",0,0,6296.88,0
373070,11:21:11,11:21:11,150,20,"",0,0,6828.63,0
373070,11:21:42,11:21:42,161,21,"",0,0,7024.30,0
373070,11:23:00,11:23:00,172,22,"",0,0,7528.93,1
373070,11:23:54,11:23:54,183,23,"",0,0,7840.67,0
373070,11:24:26,11:24:26,194,24,"",0,0,8021.22,0
373070,11:25:30,11:25:30,205,25,"",0,0,8378.49,0
373070,11:26:28,11:26:28,216,26,"",0,0,8722.73,0
373070,11:27:00,11:27:00,228,27,"",0,0,8881.85,1
373070,11:28:12,11:28:12,239,28,"",0,0,9217.26,0
373070,11:28:56,11:28:56,250,29,"",0,0,9424.77,0
373070,11:29:40,11:29:40,261,30,"",0,0,9618.30,0
373070,11:30:00,11:30:00,271,31,"",0,0,9712.17,0
373070,11:31:00,11:31:00,282,32,"",0,0,9954.72,1
373070,11:31:22,11:31:22,293,33,"",0,0,10360.64,0
373070,11:31:48,11:31:48,304,34,"",0,0,10780.50,0
373070,11:32:00,11:32:00,315,35,"",0,0,10983.24,1
373070,11:33:34,11:33:34,326,36,"",0,0,11461.91,0
373070,11:34:40,11:34:40,332,37,"",0,0,11778.87,0
373070,11:35:31,11:35:31,343,38,"",0,0,12017.35,0
373070,11:37:10,11:37:10,354,39,"",0,0,12489.91,0
373070,11:39:00,11:39:00,357,40,"",0,0,13044.39,1
374020,19:53:00,19:53:00,233,1,"",0,0,0.00,1
374020,19:56:09,19:56:09,234,2,"",0,0,563.64,0
374020,19:57:41,19:57:41,235,3,"",0,0,883.71,0
374020,19:59:29,19:59:29,236,4,"",0,0,1229.29,0
374020,20:00:00,20:00:00,237,5,"",0,0,1342.26,1
374020,20:01:19,20:01:19,238,6,"",0,0,1732.64,0
374020,20:04:15,20:04:15,240,7,"",0,0,2619.19,0
374020,20:05:21,20:05:21,241,8,"",0,0,2972.98,0
374020,20:06:37,20:06:37,242,9,"",0,0,3378.89,0
374020,20:08:24,20:08:24,243,10,"",0,0,3971.15,0
374020,20:11:00,20:11:00,244,11,"",0,0,4825.24,1
374020,20:12:13,20:12:13,245,12,"",0,0,5316.71,0
374020,20:13:13,20:13:13,246,13,"",0,0,5705.64,0
374020,20:14:15,20:14:15,247,14,"",0,0,6076.09,0
374020,20:15:15,20:15:15,248,15,"",0,0,6481.47,0
374020,20:16:47,20:16:47,249,16,"",0,0,7090.30,0
374020,20:17:49,20:17:49,251,17,"",0,0,7526.52,0
374020,20:19:03,20:19:03,252,18,"",0,0,8052.92,0
374020,20:20:16,20:20:16,253,19,"",0,0,8557.93,0
374020,20:21:00,20:21:00,254,20,"",0,0,8825.02,1
374020,20:21:56,20:21:56,255,21,"",0,0,9091.32,0
374020,20:23:33,20:23:33,256,22,"",0,0,9557.39,0
374020,20:25:00,20:25:00,257,23,"",0,0,9967.55,0
374020,20:26:03,20:26:03,258,24,"",0,0,10291.89,0
374020,20:27:18,20:27:18,259,25,"",0,0,10646.19,0
374020,20:28:30,20:28:30,148,26,"",0,0,10953.06,0
374020,20:29:22,20:29:22,149,27,"",0,0,11199.81,0
374020,20:32:00,20:32:00,463,28,"",0,0,11874.62,1
374020,20:36:18,20:36:18,260,29,"",0,0,13127.96,0
374020,20:37:47,20:37:47,262,30,"",0,0,13546.64,0
374020,20:39:09,20:39:09,263,31,"",0,0,13917.37,0
374020,20:41:07,20:41:07,264,32,"",0,0,14543.29,0
374020,20:42:39,20:42:39,265,33,"",0,0,15071.54,0
374020,20:43:44,20:43:44,266,34,"",0,0,15457.27,0
374020,20:45:00,20:45:00,267,35,"",0,0,15898.71,1
374020,20:45:45,20:45:45,268,36,"",0,0,16177.81,0
374020,20:46:31,20:46:31,269,37,"",0,0,16456.64,0
374020,20:48:48,20:48:48,270,38,"",0,0,17136.18,0
374020,20:51:05,20:51:05,192,39,"",0,0,17932.68,0
374020,20:53:00,20:53:00,193,40,"",0,0,18572.13,1
374020,20:55:13,20:55:13,272,41,"",0,0,19485.25,0
374020,20:56:26,20:56:26,273,42,"",0,0,19994.87,0
374020,20:57:14,20:57:14,274,43,"",0,0,20357.17,0
374020,20:57:58,20:57:58,275,44,"",0,0,20650.84,0
374020,20:58:47,20:58:47,276,45,"",0,0,21016.25,0
374020,21:00:38,21:00:38,277,46,"",0,0,21848.56,0
374020,21:03:00,21:03:00,185,47,"",0,0,22861.41,1
375070,19:40:00,19:40:00,1,1,"",0,0,0.00,1
375070,19:42:24,19:42:24,227,2,"",0,0,631.09,0
375070,19:44:32,19:44:32,376,3,"",0,0,1392.83,0
375070,19:45:10,19:45:10,387,4,"",0,0,1590.24,0
375070,19:45:53,19:45:53,398,5,"",0,0,1872.17,0
375070,19:46:37,19:46:37,407,6,"",0,0,2162.30,0
375070,19:47:06,19:47:06,2,7,"",0,0,2350.73,0
375070,19:47:46,19:47:46,13,8,"",0,0,2613.97,0
375070,19:48:47,19:48:47,24,9,"",0,0,2994.12,0
375070,19:50:00,19:50:00,35,10,"",0,0,3455.30,1
375070,19:50:59,19:50:59,46,11,"",0,0,3783.86,0
375070,19:51:45,19:51:45,56,12,"",0,0,4048.30,0
375070,19:53:02,19:53:02,74,13,"",0,0,4500.59,0
375070,19:53:41,19:53:41,84,14,"",0,0,4704.93,0
375070,19:55:04,19:55:04,95,15,"",0,0,5112.01,0
375070,19:56:20,19:56:20,106,16,"",0,0,5497.04,0
375070,19:57:03,19:57:03,117,17,"",0,0,5712.84,0
375070,19:58:00,19:58:00,128,18,"",0,0,6034.07,1
375070,19:58:30,19:58:30,139,19,"",0,0,6296.88,0
375070,19:59:38,19:59:38,150,20,"",0,0,6828.63,0
375070,20:00:02,20:00:02,161,21,"",0,0,7024.30,0
375070,20:01:00,20:01:00,172,22,"",0,0,7528.93,1
375070,20:01:54,20:01:54,183,23,"",0,0,7840.67,0
375070,20:02:26,20:02:26,194,24,"",0,0,8021.22,0
375070,20:03:30,20:03:30,205,25,"",0,0,8378.49,0
375070,20:04:28,20:04:28,216,26,"",0,0,8722.73,0
375070,20:05:00,20:05:00,228,27,"",0,0,8881.85,1
375070,20:06:12,20:06:12,239,28,"",0,0,9217.26,0
375070,20:06:56,20:06:56,250,29,"",0,0,9424.77,0
375070,20:07:40,20:07:40,261,30,"",0,0,9618.30,0
375070,20:08:00,20:08:00,271,31,"",0,0,9712.17,0
375070,20:09:00,20:09:00,282,32,"",0,0,9954.72,1
375070,20:09:22,20:09:22,293,33,"",0,0,10360.64,0
375070,20:09:48,20:09:48,304,34,"",0,0,10780.50,0
375070,20:10:00,20:10:00,315,35,"",0,0,10983.24,1
375070,20:10:54,20:10:54,326,36,"",0,0,11461.91,0
375070,20:11:31,20:11:31,332,37,"",0,0,11778.87,0
375070,20:12:01,20:12:01,343,38,"",0,0,12017.35,0
375070,20:12:57,20:12:57,354,39,"",0,0,12489.91,0
375070,20:14:00,20:14:00,357,40,"",0,0,13044.39,1
376070,12:47:00,12:47:00,1,1,"",0,0,0.00,1
376070,12:49:53,12:49:53,227,2,"",0,0,631.09,0
376070,12:52:26,12:52:26,376,3,"",0,0,1392.83,0
376070,12:53:12,12:53:12,387,4,"",0,0,1590.24,0
376070,12:54:04,12:54:04,398,5,"",0,0,1872.17,0
376070,12:54:56,12:54:56,407,6,"",0,0,2162.30,0
376070,12:55:31,12:55:31,2,7,"",0,0,2350.73,0
376070,12:56:20,12:56:20,13,8,"",0,0,2613.97,0
376070,12:57:33,12:57:33,24,9,"",0,0,2994.12,0
376070,12:59:00,12:59:00,35,10,"",0,0,3455.30,1
376070,13:00:14,13:00:14,46,11,"",0,0,3783.86,0
376070,13:01:12,13:01:12,56,12,"",0,0,4048.30,0
376070,13:02:47,13:02:47,74,13,"",0,0,4500.59,0
376070,13:03:37,13:03:37,84,14,"",0,0,4704.93,0
376070,13:05:20,13:05:20,95,15,"",0,0,5112.01,0
376070,13:06:55,13:06:55,106,16,"",0,0,5497.04,0
376070,13:07:49,13:07:49,117,17,"",0,0,5712.84,0
376070,13:09:00,13:09:00,128,18,"",0,0,6034.07,1
376070,13:09:50,13:09:50,139,19,"",0,0,6296.88,0
376070,13:11:44,13:11:44,150,20,"",0,0,6828.63,0
376070,13:12:23,13:12:23,161,21,"",0,0,7024.30,0
376070,13:14:00,13:14:00,172,22,"",0,0,7528.93,1
376070,13:14:54,13:14:54,183,23,"",0,0,7840.67,0
376070,13:15:26,13:15:26,194,24,"",0,0,8021.22,0
376070,13:16:30,13:16:30,205,25,"",0,0,8378.49,0
376070,13:17:28,13:17:28,216,26,"",0,0,8722.73,0
376070,13:18:00,13:18:00,228,27,"",0,0,8881.85,1
376070,13:19:12,13:19:12,239,28,"",0,0,9217.26,0
376070,13:19:56,13:19:56,250,29,"",0,0,9424.77,0
376070,13:20:40,13:20:40,261,30,"",0,0,9618.30,0
376070,13:21:00,13:21:00,271,31,"",0,0,9712.17,0
376070,13:22:00,13:22:00,282,32,"",0,0,9954.72,1
376070,13:22:22,13:22:22,293,33,"",0,0,10360.64,0
376070,13:22:48,13:22:48,304,34,"",0,0,10780.50,0
376070,13:23:00,13:23:00,315,35,"",0,0,10983.24,1
376070,13:24:34,13:24:34,326,36,"",0,0,11461.91,0
376070,13:25:40,13:25:40,332,37,"",0,0,11778.87,0
376070,13:26:31,13:26:31,343,38,"",0,0,12017.35,0
376070,13:28:10,13:28:10,354,39,"",0,0,12489.91,0
376070,13:30:00,13:30:00,357,40,"",0,0,13044.39,1
377020,15:53:00,15:53:00,1,1,"",0,0,0.00,1
377020,15:56:08,15:56:08,227,2,"",0,0,631.09,0
377020,15:58:54,15:58:54,376,3,"",0,0,1392.83,0
377020,15:59:43,15:59:43,387,4,"",0,0,1590.24,0
377020,16:00:39,16:00:39,398,5,"",0,0,1872.17,0
377020,16:01:36,16:01:36,407,6,"",0,0,2162.30,0
377020,16:02:13,16:02:13,2,7,"",0,0,2350.73,0
377020,16:03:06,16:03:06,13,8,"",0,0,2613.97,0
377020,16:04:25,16:04:25,24,9,"",0,0,2994.12,0
377020,16:06:00,16:06:00,35,10,"",0,0,3455.30,1
377020,16:07:14,16:07:14,46,11,"",0,0,3783.86,0
377020,16:08:12,16:08:12,56,12,"",0,0,4048.30,0
377020,16:09:47,16:09:47,74,13,"",0,0,4500.59,0
377020,16:10:37,16:10:37,84,14,"",0,0,4704.93,0
377020,16:12:20,16:12:20,95,15,"",0,0,5112.01,0
377020,16:13:55,16:13:55,106,16,"",0,0,5497.04,0
377020,16:14:49,16:14:49,117,17,"",0,0,5712.84,0
377020,16:16:00,16:16:00,128,18,"",0,0,6034.07,1
377020,16:16:50,16:16:50,139,19,"",0,0,6296.88,0
377020,16:18:44,16:18:44,150,20,"",0,0,6828.63,0
377020,16:19:23,16:19:23,161,21,"",0,0,7024.30,0
377020,16:21:00,16:21:00,172,22,"",0,0,7528.93,1
377020,16:21:54,16:21:54,183,23,"",0,0,7840.67,0
377020,16:22:26,16:22:26,194,24,"",0,0,8021.22,0
377020,16:23:30,16:23:30,205,25,"",0,0,8378.49,0
377020,16:24:28,16:24:28,216,26,"",0,0,8722.73,0
377020,16:25:00,16:25:00,228,27,"",0,0,8881.85,1
377020,16:26:12,16:26:12,239,28,"",0,0,9217.26,0
377020,16:26:56,16:26:56,250,29,"",0,0,9424.77,0
377020,16:27:40,16:27:40,261,30,"",0,0,9618.30,0
377020,16:28:00,16:28:00,271,31,"",0,0,9712.17,0
377020,16:29:00,16:29:00,282,32,"",0,0,9954.72,1
377020,16:29:22,16:29:22,293,33,"",0,0,10360.64,0
377020,16:29:48,16:29:48,304,34,"",0,0,10780.50,0
377020,16:30:00,16:30:00,315,35,"",0,0,10983.24,1
377020,16:31:34,16:31:34,326,36,"",0,0,11461.91,0
377020,16:32:40,16:32:40,332,37,"",0,0,11778.87,0
377020,16:33:31,16:33:31,343,38,"",0,0,12017.35,0
377020,16:35:10,16:35:10,354,39,"",0,0,12489.91,0
377020,16:37:00,16:37:00,357,40,"",0,0,13044.39,1
378010,10:26:00,10:26:00,361,1,"",0,0,0.00,1
378010,10:27:09,10:27:09,362,2,"",0,0,436.18,0
378010,10:27:32,10:27:32,363,3,"",0,0,585.00,0
378010,10:28:44,10:28:44,364,4,"",0,0,1026.11,0
378010,10:29:21,10:29:21,365,5,"",0,0,1246.95,0
378010,10:29:56,10:29:56,366,6,"",0,0,1455.42,0
378010,10:31:00,10:31:00,58,7,"",0,0,1856.75,1
378010,10:32:18,10:32:18,367,8,"",0,0,2240.37,0
378010,10:32:41,10:32:41,358,9,"",0,0,2359.71,0
378010,10:34:00,10:34:00,368,10,"",0,0,2724.00,0
378010,10:35:22,10:35:22,369,11,"",0,0,3109.06,0
378010,10:36:00,10:36:00,370,12,"",0,0,3281.27,1
378010,10:36:29,10:36:29,371,13,"",0,0,3456.21,0
378010,10:37:07,10:37:07,372,14,"",0,0,3701.17,0
378010,10:38:00,10:38:00,373,15,"",0,0,4027.75,1
378010,10:38:32,10:38:32,374,16,"",0,0,4205.29,0
378010,10:39:40,10:39:40,375,17,"",0,0,4599.82,0
378010,10:40:06,10:40:06,377,18,"",0,0,4734.42,0
378010,10:41:04,10:41:04,378,19,"",0,0,5079.94,0
378010,10:42:00,10:42:00,379,20,"",0,0,5400.51,1
378010,10:42:56,10:42:56,380,21,"",0,0,5759.40,0
378010,10:43:55,10:43:55,381,22,"",0,0,6122.83,0
378010,10:44:40,10:44:40,382,23,"",0,0,6377.39,0
378010,10:46:00,10:46:00,383,24,"",0,0,6878.63,1
378010,10:46:54,10:46:54,384,25,"",0,0,7170.20,0
378010,10:47:56,10:47:56,385,26,"",0,0,7474.83,0
378010,10:49:42,10:49:42,386,27,"",0,0,7958.49,0
378010,10:50:40,10:50:40,388,28,"",0,0,8196.37,0
378010,10:51:21,10:51:21,389,29,"",0,0,8376.87,0
378010,10:52:55,10:52:55,390,30,"",0,0,8862.23,0
378010,10:54:01,10:54:01,391,31,"",0,0,9205.90,0
378010,10:55:00,10:55:00,392,32,"",0,0,9495.26,1
378010,10:56:14,10:56:14,393,33,"",0,0,9952.37,0
378010,10:56:57,10:56:57,394,34,"",0,0,10208.23,0
378010,10:57:49,10:57:49,395,35,"",0,0,10508.47,0
378010,10:59:09,10:59:09,396,36,"",0,0,10977.02,0
378010,10:59:50,10:59:50,397,37,"",0,0,11221.15,0
378010,11:00:30,11:00:30,399,38,"",0,0,11438.04,0
378010,11:02:39,11:02:39,400,39,"",0,0,12171.27,0
378010,11:04:00,11:04:00,1,40,"",0,0,12642.01,1
379020,17:36:00,17:36:00,134,1,"",0,0,0.00,1
379020,17:38:00,17:38:00,135,2,"",0,0,523.45,0
379020,17:40:43,17:40:43,136,3,"",0,0,1284.28,0
379020,17:41:22,17:41:22,137,4,"",0,0,1447.56,0
379020,17:43:00,17:43:00,138,5,"",0,0,1918.36,1
379020,17:49:00,17:49:00,140,6,"",0,0,3479.27,1
379020,17:50:19,17:50:19,141,7,"",0,0,3837.96,0
379020,17:51:53,17:51:53,142,8,"",0,0,4275.34,0
379020,17:53:12,17:53:12,143,9,"",0,0,4681.82,0
379020,17:54:20,17:54:20,144,10,"",0,0,5009.11,0
379020,17:55:58,17:55:58,145,11,"",0,0,5495.26,0
379020,17:56:32,17:56:32,146,12,"",0,0,5639.49,0
379020,17:57:10,17:57:10,147,13,"",0,0,5826.29,0
379020,17:58:02,17:58:02,148,14,"",0,0,6070.83,0
379020,17:58:55,17:58:55,149,15,"",0,0,6317.58,0
379020,18:01:00,18:01:00,461,16,"",0,0,6905.39,1
379020,18:04:15,18:04:15,355,17,"",0,0,7993.55,0
379020,18:05:21,18:05:21,353,18,"",0,0,8336.15,0
379020,18:06:05,18:06:05,352,19,"",0,0,8594.66,0
379020,18:07:37,18:07:37,351,20,"",0,0,9194.53,0
379020,18:08:23,18:08:23,350,21,"",0,0,9488.38,0
379020,18:08:54,18:08:54,349,22,"",0,0,9700.64,0
379020,18:10:03,18:10:03,348,23,"",0,0,10159.65,0
379020,18:11:27,18:11:27,347,24,"",0,0,10717.69,0
379020,18:11:59,18:11:59,346,25,"",0,0,10934.15,0
379020,18:12:45,18:12:45,345,26,"",0,0,11246.54,0
379020,18:14:00,18:14:00,334,27,"",0,0,11726.32,1
380070,12:26:00,12:26:00,410,1,"",0,0,0.00,1
380070,12:26:59,12:26:59,411,2,"",0,0,462.05,0
380070,12:27:54,12:27:54,412,3,"",0,0,906.85,0
380070,12:28:37,12:28:37,413,4,"",0,0,1259.85,0
380070,12:29:11,12:29:11,414,5,"",0,0,1536.23,0
380070,12:29:42,12:29:42,69,6,"",0,0,1783.14,0
380070,12:33:24,12:33:24,70,7,"",0,0,3298.13,0
380070,12:34:03,12:34:03,71,8,"",0,0,3597.44,0
380070,12:34:27,12:34:27,72,9,"",0,0,3779.64,0
380070,12:35:00,12:35:00,73,10,"",0,0,4037.10,0
380070,12:35:26,12:35:26,75,11,"",0,0,4245.01,0
380070,12:35:53,12:35:53,76,12,"",0,0,4450.20,0
380070,12:36:55,12:36:55,77,13,"",0,0,4942.51,0
380070,12:38:00,12:38:00,78,14,"",0,0,5399.50,1
380070,12:39:12,12:39:12,79,15,"",0,0,5771.88,0
380070,12:40:28,12:40:28,80,16,"",0,0,6141.09,0
380070,12:42:45,12:42:45,81,17,"",0,0,6693.54,0
380070,12:43:38,12:43:38,82,18,"",0,0,6910.39,0
380070,12:44:54,12:44:54,83,19,"",0,0,7271.05,0
380070,12:45:32,12:45:32,85,20,"",0,0,7457.85,0
380070,12:46:07,12:46:07,86,21,"",0,0,7625.33,0
380070,12:46:48,12:46:48,87,22,"",0,0,7831.60,0
380070,12:47:45,12:47:45,88,23,"",0,0,8119.93,0
380070,12:48:43,12:48:43,89,24,"",0,0,8405.97,0
380070,12:49:36,12:49:36,90,25,"",0,0,8666.54,0
380070,12:51:00,12:51:00,91,26,"",0,0,9065.78,1
380070,12:52:45,12:52:45,92,27,"",0,0,9518.75,0
380070,12:53:42,12:53:42,93,28,"",0,0,9755.86,0
380070,12:54:26,12:54:26,94,29,"",0,0,9932.24,0
380070,12:55:49,12:55:49,96,30,"",0,0,10262.51,0
380070,12:57:04,12:57:04,97,31,"",0,0,10575.20,0
380070,12:58:10,12:58:10,144,32,"",0,0,10871.49,0
380070,13:00:04,13:00:04,145,33,"",0,0,11357.64,0
380070,13:00:43,13:00:43,146,34,"",0,0,11501.87,0
380070,13:01:27,13:01:27,147,35,"",0,0,11688.67,0
380070,13:02:29,13:02:29,148,36,"",0,0,11933.21,0
380070,13:03:30,13:03:30,149,37,"",0,0,12179.96,0
380070,13:06:00,13:06:00,460,38,"",0,0,12790.50,1
380070,13:08:55,13:08:55,107,39,"",0,0,13779.62,0
380070,13:09:34,13:09:34,108,40,"",0,0,14018.28,0
380070,13:10:26,13:10:26,109,41,"",0,0,14350.74,0
380070,13:11:17,13:11:17,110,42,"",0,0,14614.12,0
380070,13:12:03,13:12:03,111,43,"",0,0,14858.86,0
380070,13:12:33,13:12:33,112,44,"",0,0,15048.20,0
380070,13:13:27,13:13:27,113,45,"",0,0,15327.06,0
380070,13:14:19,13:14:19,114,46,"",0,0,15591.44,0
380070,13:15:10,13:15:10,115,47,"",0,0,15877.45,0
380070,13:18:00,13:18:00,12,48,"",0,0,16804.48,1
381080,16:38:00,16:38:00,12,1,"",0,0,0.00,1
381080,16:41:47,16:41:47,14,2,"",0,0,1334.05,0
381080,16:42:44,16:42:44,15,3,"",0,0,1670.99,0
381080,16:43:29,16:43:29,16,4,"",0,0,1935.20,0
381080,16:44:22,16:44:22,17,5,"",0,0,2234.82,0
381080,16:44:53,16:44:53,18,6,"",0,0,2445.07,0
381080,16:45:24,16:45:24,19,7,"",0,0,2648.63,0
381080,16:46:23,16:46:23,20,8,"",0,0,2990.38,0
381080,16:47:45,16:47:45,21,9,"",0,0,3530.82,0
381080,16:50:00,16:50:00,460,10,"",0,0,4357.30,1
381080,16:51:56,16:51:56,116,11,"",0,0,4877.60,0
381080,16:53:31,16:53:31,118,12,"",0,0,5326.70,0
381080,16:54:01,16:54:01,119,13,"",0,0,5485.57,0
381080,16:54:48,16:54:48,120,14,"",0,0,5711.43,0
381080,16:56:27,16:56:27,121,15,"",0,0,6159.58,0
381080,16:57:58,16:57:58,31,16,"",0,0,6630.17,0
381080,16:58:42,16:58:42,32,17,"",0,0,6853.10,0
381080,17:00:50,17:00:50,33,18,"",0,0,7488.71,0
381080,17:01:19,17:01:19,34,19,"",0,0,7629.37,0
381080,17:02:10,17:02:10,36,20,"",0,0,7892.86,0
381080,17:04:00,17:04:00,228,21,"",0,0,8425.91,1
381080,17:04:49,17:04:49,37,22,"",0,0,8736.50,0
381080,17:05:23,17:05:23,38,23,"",0,0,8967.53,0
381080,17:06:04,17:06:04,39,24,"",0,0,9231.41,0
381080,17:06:47,17:06:47,40,25,"",0,0,9519.79,0
381080,17:07:19,17:07:19,41,26,"",0,0,9718.57,0
381080,17:07:50,17:07:50,42,27,"",0,0,9930.83,0
381080,17:08:22,17:08:22,43,28,"",0,0,10140.54,0
381080,17:09:20,17:09:20,44,29,"",0,0,10502.57,0
381080,17:10:17,17:10:17,45,30,"",0,0,10811.39,0
381080,17:11:50,17:11:50,47,31,"",0,0,11275.15,0
381080,17:12:42,17:12:42,48,32,"",0,0,11606.15,0
381080,17:14:00,17:14:00,49,33,"",0,0,12103.49,1
381080,17:15:55,17:15:55,50,34,"",0,0,12574.66,0
381080,17:17:15,17:17:15,51,35,"",0,0,12953.17,0
381080,17:17:54,17:17:54,52,36,"",0,0,13117.53,0
381080,17:18:41,17:18:41,53,37,"",0,0,13327.80,0
381080,17:20:40,17:20:40,54,38,"",0,0,13840.57,0
381080,17:21:35,17:21:35,55,39,"",0,0,14079.18,0
381080,17:22:35,17:22:35,57,40,"",0,0,14328.99,0
381080,17:24:56,17:24:56,65,41,"",0,0,14880.96,0
381080,17:26:00,17:26:00,410,42,"",0,0,15157.84,1
382020,19:01:00,19:01:00,12,1,"",0,0,0.00,1
382020,19:04:47,19:04:47,14,2,"",0,0,1334.05,0
382020,19:05:44,19:05:44,15,3,"",0,0,1670.99,0
382020,19:06:29,19:06:29,16,4,"",0,0,1935.20,0
382020,19:07:22,19:07:22,17,5,"",0,0,2234.82,0
382020,19:07:53,19:07:53,18,6,"",0,0,2445.07,0
382020,19:08:24,19:08:24,19,7,"",0,0,2648.63,0
382020,19:09:23,19:09:23,20,8,"",0,0,2990.38,0
382020,19:10:45,19:10:45,21,9,"",0,0,3530.82,0
382020,19:13:00,19:13:00,460,10,"",0,0,4357.30,1
382020,19:14:49,19:14:49,22,11,"",0,0,4937.32,0
382020,19:15:29,19:15:29,23,12,"",0,0,5179.42,0
382020,19:16:07,19:16:07,25,13,"",0,0,5415.56,0
382020,19:17:25,19:17:25,26,14,"",0,0,5788.84,0
382020,19:18:05,19:18:05,27,15,"",0,0,6031.30,0
382020,19:18:40,19:18:40,28,16,"",0,0,6212.87,0
382020,19:19:33,19:19:33,29,17,"",0,0,6509.77,0
382020,19:20:51,19:20:51,31,18,"",0,0,6953.29,0
382020,19:21:28,19:21:28,32,19,"",0,0,7176.22,0
382020,19:23:17,19:23:17,33,20,"",0,0,7811.83,0
382020,19:23:42,19:23:42,34,21,"",0,0,7952.49,0
382020,19:24:26,19:24:26,36,22,"",0,0,8215.98,0
382020,19:26:00,19:26:00,228,23,"",0,0,8749.03,1
382020,19:26:53,19:26:53,37,24,"",0,0,9059.62,0
382020,19:27:32,19:27:32,38,25,"",0,0,9290.65,0
382020,19:28:16,19:28:16,39,26,"",0,0,9554.53,0
382020,19:29:04,19:29:04,40,27,"",0,0,9842.91,0
382020,19:29:38,19:29:38,41,28,"",0,0,10041.69,0
382020,19:30:13,19:30:13,42,29,"",0,0,10253.95,0
382020,19:30:48,19:30:48,43,30,"",0,0,10463.66,0
382020,19:31:52,19:31:52,44,31,"",0,0,10825.69,0
382020,19:32:55,19:32:55,45,32,"",0,0,11134.51,0
382020,19:34:37,19:34:37,47,33,"",0,0,11598.27,0
382020,19:35:34,19:35:34,48,34,"",0,0,11929.27,0
382020,19:37:00,19:37:00,49,35,"",0,0,12426.61,1
382020,19:38:45,19:38:45,50,36,"",0,0,12897.78,0
382020,19:39:59,19:39:59,51,37,"",0,0,13276.29,0
382020,19:40:34,19:40:34,52,38,"",0,0,13440.65,0
382020,19:41:17,19:41:17,53,39,"",0,0,13650.92,0
382020,19:43:07,19:43:07,54,40,"",0,0,14163.69,0
382020,19:43:57,19:43:57,55,41,"",0,0,14402.30,0
382020,19:44:52,19:44:52,57,42,"",0,0,14652.11,0
382020,19:47:01,19:47:01,65,43,"",0,0,15204.08,0
382020,19:48:00,19:48:00,410,44,"",0,0,15480.96,1
383070,19:55:00,19:55:00,334,1,"",0,0,0.00,1
383070,19:57:00,19:57:00,335,2,"",0,0,785.63,0
383070,19:57:52,19:57:52,336,3,"",0,0,1130.42,0
383070,19:58:27,19:58:27,337,4,"",0,0,1356.07,0
383070,19:59:42,19:59:42,338,5,"",0,0,1874.28,0
383070,20:00:59,20:00:59,339,6,"",0,0,2394.69,0
383070,20:01:34,20:01:34,340,7,"",0,0,2611.95,0
383070,20:02:11,20:02:11,341,8,"",0,0,2858.22,0
383070,20:03:40,20:03:40,342,9,"",0,0,3464.52,0
383070,20:04:24,20:04:24,344,10,"",0,0,3717.86,0
383070,20:05:18,20:05:18,356,11,"",0,0,3992.02,0
383070,20:08:00,20:08:00,461,12,"",0,0,4886.46,1
383070,20:09:29,20:09:29,116,13,"",0,0,5407.78,0
383070,20:10:41,20:10:41,118,14,"",0,0,5856.88,0
383070,20:11:04,20:11:04,119,15,"",0,0,6015.75,0
383070,20:11:40,20:11:40,120,16,"",0,0,6241.61,0
383070,20:12:55,20:12:55,121,17,"",0,0,6689.76,0
383070,20:14:02,20:14:02,122,18,"",0,0,7140.50,0
383070,20:14:47,20:14:47,123,19,"",0,0,7431.61,0
383070,20:15:48,20:15:48,124,20,"",0,0,7845.68,0
383070,20:16:47,20:16:47,125,21,"",0,0,8207.20,0
383070,20:18:00,20:18:00,126,22,"",0,0,8638.60,1
383070,20:20:26,20:20:26,127,23,"",0,0,9657.64,0
383070,20:21:22,20:21:22,129,24,"",0,0,10024.72,0
383070,20:22:00,20:22:00,130,25,"",0,0,10314.32,1
383070,20:22:41,20:22:41,131,26,"",0,0,10523.23,0
383070,20:23:44,20:23:44,132,27,"",0,0,10849.66,0
383070,20:25:53,20:25:53,133,28,"",0,0,11517.13,0
383070,20:27:00,20:27:00,357,29,"",0,0,11864.38,1
384010,18:06:00,18:06:00,1,1,"",0,0,0.00,1
384010,18:08:24,18:08:24,227,2,"",0,0,631.09,0
384010,18:10:32,18:10:32,376,3,"",0,0,1392.83,0
384010,18:11:10,18:11:10,387,4,"",0,0,1590.24,0
384010,18:11:53,18:11:53,398,5,"",0,0,1872.17,0
384010,18:12:37,18:12:37,407,6,"",0,0,2162.30,0
384010,18:13:06,18:13:06,2,7,"",0,0,2350.73,0
384010,18:13:46,18:13:46,13,8,"",0,0,2613.97,0
384010,18:14:47,18:14:47,24,9,"",0,0,2994.12,0
384010,18:16:00,18:16:00,35,10,"",0,0,3455.30,1
384010,18:17:14,18:17:14,46,11,"",0,0,3783.86,0
384010,18:18:12,18:18:12,56,12,"",0,0,4048.30,0
384010,18:19:47,18:19:47,74,13,"",0,0,4500.59,0
384010,18:20:37,18:20:37,84,14,"",0,0,4704.93,0
384010,18:22:20,18:22:20,95,15,"",0,0,5112.01,0
384010,18:23:55,18:23:55,106,16,"",0,0,5497.04,0
384010,18:24:49,18:24:49,117,17,"",0,0,5712.84,0
384010,18:26:00,18:26:00,128,18,"",0,0,6034.07,1
384010,18:26:30,18:26:30,139,19,"",0,0,6296.88,0
384010,18:27:38,18:27:38,150,20,"",0,0,6828.63,0
384010,18:28:02,18:28:02,161,21,"",0,0,7024.30,0
384010,18:29:00,18:29:00,172,22,"",0,0,7528.93,1
384010,18:29:54,18:29:54,183,23,"",0,0,7840.67,0
384010,18:30:26,18:30:26,194,24,"",0,0,8021.22,0
384010,18:31:30,18:31:30,205,25,"",0,0,8378.49,0
384010,18:32:28,18:32:28,216,26,"",0,0,8722.73,0
384010,18:33:00,18:33:00,228,27,"",0,0,8881.85,1
384010,18:33:54,18:33:54,239,28,"",0,0,9217.26,0
384010,18:34:27,18:34:27,250,29,"",0,0,9424.77,0
384010,18:35:00,18:35:00,261,30,"",0,0,9618.30,0
384010,18:35:15,18:35:15,271,31,"",0,0,9712.17,0
384010,18:36:00,18:36:00,282,32,"",0,0,9954.72,1
384010,18:36:22,18:36:22,293,33,"",0,0,10360.64,0
384010,18:36:48,18:36:48,304,34,"",0,0,10780.50,0
384010,18:37:00,18:37:00,315,35,"",0,0,10983.24,1
384010,18:38:34,18:38:34,326,36,"",0,0,11461.91,0
384010,18:39:40,18:39:40,332,37,"",0,0,11778.87,0
384010,18:40:31,18:40:31,343,38,"",0,0,12017.35,0
384010,18:42:10,18:42:10,354,39,"",0,0,12489.91,0
384010,18:44:00,18:44:00,357,40,"",0,0,13044.39,1
385070,07:10:00,07:10:00,334,1,"",0,0,0.00,1
385070,07:11:51,07:11:51,335,2,"",0,0,785.63,0
385070,07:12:39,07:12:39,336,3,"",0,0,1130.42,0
385070,07:13:11,07:13:11,337,4,"",0,0,1356.07,0
385070,07:14:20,07:14:20,338,5,"",0,0,1874.28,0
385070,07:15:32,07:15:32,339,6,"",0,0,2394.69,0
385070,07:16:03,07:16:03,340,7,"",0,0,2611.95,0
385070,07:16:38,07:16:38,341,8,"",0,0,2858.22,0
385070,07:18:00,07:18:00,342,9,"",0,0,3464.52,0
385070,07:18:40,07:18:40,344,10,"",0,0,3717.86,0
385070,07:19:31,07:19:31,356,11,"",0,0,3992.02,0
385070,07:22:00,07:22:00,461,12,"",0,0,4886.46,1
385070,07:23:29,07:23:29,116,13,"",0,0,5407.78,0
385070,07:24:41,07:24:41,118,14,"",0,0,5856.88,0
385070,07:25:04,07:25:04,119,15,"",0,0,6015.75,0
385070,07:25:40,07:25:40,120,16,"",0,0,6241.61,0
385070,07:26:55,07:26:55,121,17,"",0,0,6689.76,0
385070,07:28:02,07:28:02,122,18,"",0,0,7140.50,0
385070,07:28:47,07:28:47,123,19,"",0,0,7431.61,0
385070,07:29:48,07:29:48,124,20,"",0,0,7845.68,0
385070,07:30:47,07:30:47,125,21,"",0,0,8207.20,0
385070,07:32:00,07:32:00,126,22,"",0,0,8638.60,1
385070,07:34:26,07:34:26,127,23,"",0,0,9657.64,0
385070,07:35:22,07:35:22,129,24,"",0,0,10024.72,0
385070,07:36:00,07:36:00,130,25,"",0,0,10314.32,1
385070,07:36:41,07:36:41,131,26,"",0,0,10523.23,0
385070,07:37:44,07:37:44,132,27,"",0,0,10849.66,0
385070,07:39:53,07:39:53,133,28,"",0,0,11517.13,0
385070,07:41:00,07:41:00,357,29,"",0,0,11864.38,1
386070,14:18:00,14:18:00,1,1,"",0,0,0.00,1
386070,14:20:53,14:20:53,227,2,"",0,0,631.09,0
386070,14:23:26,14:23:26,376,3,"",0,0,1392.83,0
386070,14:24:12,14:24:12,387,4,"",0,0,1590.24,0
386070,14:25:04,14:25:04,398,5,"",0,0,1872.17,0
386070,14:25:56,14:25:56,407,6,"",0,0,2162.30,0
386070,14:26:31,14:26:31,2,7,"",0,0,2350.73,0
386070,14:27:20,14:27:20,13,8,"",0,0,2613.97,0
386070,14:28:33,14:28:33,24,9,"",0,0,2994.12,0
386070,14:30:00,14:30:00,35,10,"",0,0,3455.30,1
386070,14:31:14,14:31:14,46,11,"",0,0,3783.86,0
386070,14:32:12,14:32:12,56,12,"",0,0,4048.30,0
386070,14:33:47,14:33:47,74,13,"",0,0,4500.59,0
386070,14:34:37,14:34:37,84,14,"",0,0,4704.93,0
386070,14:36:20,14:36:20,95,15,"",0,0,5112.01,0
386070,14:37:55,14:37:55,106,16,"",0,0,5497.04,0
386070,14:38:49,14:38:49,117,17,"",0,0,5712.84,0
386070,14:40:00,14:40:00,128,18,"",0,0,6034.07,1
386070,14:40:50,14:40:50,139,19,"",0,0,6296.88,0
386070,14:42:44,14:42:44,150,20,"",0,0,6828.63,0
386070,14:43:23,14:43:23,161,21,"",0,0,7024.30,0
386070,14:45:00,14:45:00,172,22,"",0,0,7528.93,1
386070,14:45:54,14:45:54,183,23,"",0,0,7840.67,0
386070,14:46:26,14:46:26,194,24,"",0,0,8021.22,0
386070,14:47:30,14:47:30,205,25,"",0,0,8378.49,0
386070,14:48:28,14:48:28,216,26,"",0,0,8722.73,0
386070,14:49:00,14:49:00,228,27,"",0,0,8881.85,1
386070,14:50:12,14:50:12,239,28,"",0,0,9217.26,0
386070,14:50:56,14:50:56,250,29,"",0,0,9424.77,0
386070,14:51:40,14:51:40,261,30,"",0,0,9618.30,0
386070,14:52:00,14:52:00,271,31,"",0,0,9712.17,0
386070,14:53:00,14:53:00,282,32,"",0,0,9954.72,1
386070,14:53:22,14:53:22,293,33,"",0,0,10360.64,0
386070,14:53:48,14:53:48,304,34,"",0,0,10780.50,0
386070,14:54:00,14:54:00,315,35,"",0,0,10983.24,1
386070,14:55:34,14:55:34,326,36,"",0,0,11461.91,0
386070,14:56:40,14:56:40,332,37,"",0,0,11778.87,0
386070,14:57:31,14:57:31,343,38,"",0,0,12017.35,0
386070,14:59:10,14:59:10,354,39,"",0,0,12489.91,0
386070,15:01:00,15:01:00,357,40,"",0,0,13044.39,1
387010,06:40:00,06:40:00,1,1,"",0,0,0.00,1
387010,06:41:41,06:41:41,227,2,"",0,0,631.09,0
387010,06:43:10,06:43:10,376,3,"",0,0,1392.83,0
387010,06:43:37,06:43:37,387,4,"",0,0,1590.24,0
387010,06:44:07,06:44:07,398,5,"",0,0,1872.17,0
387010,06:44:37,06:44:37,407,6,"",0,0,2162.30,0
387010,06:44:58,06:44:58,2,7,"",0,0,2350.73,0
387010,06:45:26,06:45:26,13,8,"",0,0,2613.97,0
387010,06:46:09,06:46:09,24,9,"",0,0,2994.12,0
387010,06:47:00,06:47:00,35,10,"",0,0,3455.30,1
387010,06:47:52,06:47:52,46,11,"",0,0,3783.86,0
387010,06:48:32,06:48:32,56,12,"",0,0,4048.30,0
387010,06:49:39,06:49:39,74,13,"",0,0,4500.59,0
387010,06:50:14,06:50:14,84,14,"",0,0,4704.93,0
387010,06:51:26,06:51:26,95,15,"",0,0,5112.01,0
387010,06:52:33,06:52:33,106,16,"",0,0,5497.04,0
387010,06:53:10,06:53:10,117,17,"",0,0,5712.84,0
387010,06:54:00,06:54:00,128,18,"",0,0,6034.07,1
387010,06:54:30,06:54:30,139,19,"",0,0,6296.88,0
387010,06:55:38,06:55:38,150,20,"",0,0,6828.63,0
387010,06:56:02,06:56:02,161,21,"",0,0,7024.30,0
387010,06:57:00,06:57:00,172,22,"",0,0,7528.93,1
387010,06:57:54,06:57:54,183,23,"",0,0,7840.67,0
387010,06:58:26,06:58:26,194,24,"",0,0,8021.22,0
387010,06:59:30,06:59:30,205,25,"",0,0,8378.49,0
387010,07:00:28,07:00:28,216,26,"",0,0,8722.73,0
387010,07:01:00,07:01:00,228,27,"",0,0,8881.85,1
387010,07:01:54,07:01:54,239,28,"",0,0,9217.26,0
387010,07:02:27,07:02:27,250,29,"",0,0,9424.77,0
387010,07:03:00,07:03:00,261,30,"",0,0,9618.30,0
387010,07:03:15,07:03:15,271,31,"",0,0,9712.17,0
387010,07:04:00,07:04:00,282,32,"",0,0,9954.72,1
387010,07:04:22,07:04:22,293,33,"",0,0,10360.64,0
387010,07:04:48,07:04:48,304,34,"",0,0,10780.50,0
387010,07:05:00,07:05:00,315,35,"",0,0,10983.24,1
387010,07:05:54,07:05:54,326,36,"",0,0,11461.91,0
387010,07:06:31,07:06:31,332,37,"",0,0,11778.87,0
387010,07:07:01,07:07:01,343,38,"",0,0,12017.35,0
387010,07:07:57,07:07:57,354,39,"",0,0,12489.91,0
387010,07:09:00,07:09:00,357,40,"",0,0,13044.39,1
388070,22:35:00,22:35:00,1,1,"",0,0,0.00,1
388070,22:36:55,22:36:55,227,2,"",0,0,631.09,0
388070,22:38:37,22:38:37,376,3,"",0,0,1392.83,0
388070,22:39:08,22:39:08,387,4,"",0,0,1590.24,0
388070,22:39:42,22:39:42,398,5,"",0,0,1872.17,0
388070,22:40:17,22:40:17,407,6,"",0,0,2162.30,0
388070,22:40:40,22:40:40,2,7,"",0,0,2350.73,0
388070,22:41:13,22:41:13,13,8,"",0,0,2613.97,0
388070,22:42:02,22:42:02,24,9,"",0,0,2994.12,0
388070,22:43:00,22:43:00,35,10,"",0,0,3455.30,1
388070,22:43:44,22:43:44,46,11,"",0,0,3783.86,0
388070,22:44:19,22:44:19,56,12,"",0,0,4048.30,0
388070,22:45:16,22:45:16,74,13,"",0,0,4500.59,0
388070,22:45:46,22:45:46,84,14,"",0,0,4704.93,0
388070,22:46:48,22:46:48,95,15,"",0,0,5112.01,0
388070,22:47:45,22:47:45,106,16,"",0,0,5497.04,0
388070,22:48:17,22:48:17,117,17,"",0,0,5712.84,0
388070,22:49:00,22:49:00,128,18,"",0,0,6034.07,1
388070,22:49:30,22:49:30,139,19,"",0,0,6296.88,0
388070,22:50:38,22:50:38,150,20,"",0,0,6828.63,0
388070,22:51:02,22:51:02,161,21,"",0,0,7024.30,0
388070,22:52:00,22:52:00,172,22,"",0,0,7528.93,1
388070,22:52:54,22:52:54,183,23,"",0,0,7840.67,0
388070,22:53:26,22:53:26,194,24,"",0,0,8021.22,0
388070,22:54:30,22:54:30,205,25,"",0,0,8378.49,0
388070,22:55:28,22:55:28,216,26,"",0,0,8722.73,0
388070,22:56:00,22:56:00,228,27,"",0,0,8881.85,1
388070,22:57:12,22:57:12,239,28,"",0,0,9217.26,0
388070,22:57:56,22:57:56,250,29,"",0,0,9424.77,0
388070,22:58:40,22:58:40,261,30,"",0,0,9618.30,0
388070,22:59:00,22:59:00,271,31,"",0,0,9712.17,0
388070,23:00:00,23:00:00,282,32,"",0,0,9954.72,1
388070,23:00:22,23:00:22,293,33,"",0,0,10360.64,0
388070,23:00:48,23:00:48,304,34,"",0,0,10780.50,0
388070,23:01:00,23:01:00,315,35,"",0,0,10983.24,1
388070,23:01:54,23:01:54,326,36,"",0,0,11461.91,0
388070,23:02:31,23:02:31,332,37,"",0,0,11778.87,0
388070,23:03:01,23:03:01,343,38,"",0,0,12017.35,0
388070,23:03:57,23:03:57,354,39,"",0,0,12489.91,0
388070,23:05:00,23:05:00,357,40,"",0,0,13044.39,1
389020,17:16:00,17:16:00,361,1,"",0,0,0.00,1
389020,17:17:09,17:17:09,362,2,"",0,0,436.18,0
389020,17:17:32,17:17:32,363,3,"",0,0,585.00,0
389020,17:18:44,17:18:44,364,4,"",0,0,1026.11,0
389020,17:19:21,17:19:21,365,5,"",0,0,1246.95,0
389020,17:19:56,17:19:56,366,6,"",0,0,1455.42,0
389020,17:21:00,17:21:00,58,7,"",0,0,1856.75,1
389020,17:22:34,17:22:34,367,8,"",0,0,2240.37,0
389020,17:23:01,17:23:01,358,9,"",0,0,2359.71,0
389020,17:24:36,17:24:36,368,10,"",0,0,2724.00,0
389020,17:26:15,17:26:15,369,11,"",0,0,3109.06,0
389020,17:27:00,17:27:00,370,12,"",0,0,3281.27,1
389020,17:27:29,17:27:29,371,13,"",0,0,3456.21,0
389020,17:28:07,17:28:07,372,14,"",0,0,3701.17,0
389020,17:29:00,17:29:00,373,15,"",0,0,4027.75,1
389020,17:29:32,17:29:32,374,16,"",0,0,4205.29,0
389020,17:30:40,17:30:40,375,17,"",0,0,4599.82,0
389020,17:31:06,17:31:06,377,18,"",0,0,4734.42,0
389020,17:32:04,17:32:04,378,19,"",0,0,5079.94,0
389020,17:33:00,17:33:00,379,20,"",0,0,5400.51,1
389020,17:34:10,17:34:10,380,21,"",0,0,5759.40,0
389020,17:35:24,17:35:24,381,22,"",0,0,6122.83,0
389020,17:36:21,17:36:21,382,23,"",0,0,6377.39,0
389020,17:38:00,17:38:00,383,24,"",0,0,6878.63,1
389020,17:38:48,17:38:48,384,25,"",0,0,7170.20,0
389020,17:39:43,17:39:43,385,26,"",0,0,7474.83,0
389020,17:41:17,17:41:17,386,27,"",0,0,7958.49,0
389020,17:42:09,17:42:09,388,28,"",0,0,8196.37,0
389020,17:42:45,17:42:45,389,29,"",0,0,8376.87,0
389020,17:44:09,17:44:09,390,30,"",0,0,8862.23,0
389020,17:45:08,17:45:08,391,31,"",0,0,9205.90,0
389020,17:46:00,17:46:00,392,32,"",0,0,9495.26,1
389020,17:47:22,17:47:22,393,33,"",0,0,9952.37,0
389020,17:48:10,17:48:10,394,34,"",0,0,10208.23,0
389020,17:49:08,17:49:08,395,35,"",0,0,10508.47,0
389020,17:50:37,17:50:37,396,36,"",0,0,10977.02,0
389020,17:51:22,17:51:22,397,37,"",0,0,11221.15,0
389020,17:52:06,17:52:06,399,38,"",0,0,11438.04,0
389020,17:54:30,17:54:30,400,39,"",0,0,12171.27,0
389020,17:56:00,17:56:00,1,40,"",0,0,12642.01,1
390070,07:11:00,07:11:00,134,1,"",0,0,0.00,1
390070,07:12:26,07:12:26,135,2,"",0,0,523.45,0
390070,07:14:22,07:14:22,136,3,"",0,0,1284.28,0
390070,07:14:50,07:14:50,137,4,"",0,0,1447.56,0
390070,07:16:00,07:16:00,138,5,"",0,0,1918.36,1
390070,07:21:00,07:21:00,140,6,"",0,0,3479.27,1
390070,07:22:05,07:22:05,141,7,"",0,0,3837.96,0
390070,07:23:24,07:23:24,142,8,"",0,0,4275.34,0
390070,07:24:30,07:24:30,143,9,"",0,0,4681.82,0
390070,07:25:27,07:25:27,144,10,"",0,0,5009.11,0
390070,07:26:48,07:26:48,145,11,"",0,0,5495.26,0
390070,07:27:16,07:27:16,146,12,"",0,0,5639.49,0
390070,07:27:48,07:27:48,147,13,"",0,0,5826.29,0
390070,07:28:32,07:28:32,148,14,"",0,0,6070.83,0
390070,07:29:16,07:29:16,149,15,"",0,0,6317.58,0
390070,07:31:00,07:31:00,461,16,"",0,0,6905.39,1
390070,07:34:15,07:34:15,355,17,"",0,0,7993.55,0
390070,07:35:21,07:35:21,353,18,"",0,0,8336.15,0
390070,07:36:05,07:36:05,352,19,"",0,0,8594.66,0
390070,07:37:37,07:37:37,351,20,"",0,0,9194.53,0
390070,07:38:23,07:38:23,350,21,"",0,0,9488.38,0
390070,07:38:54,07:38:54,349,22,"",0,0,9700.64,0
390070,07:40:03,07:40:03,348,23,"",0,0,10159.65,0
390070,07:41:27,07:41:27,347,24,"",0,0,10717.69,0
390070,07:41:59,07:41:59,346,25,"",0,0,10934.15,0
390070,07:42:45,07:42:45,345,26,"",0,0,11246.54,0
390070,07:44:00,07:44:00,334,27,"",0,0,11726.32,1
391080,13:08:00,13:08:00,12,1,"",0,0,0.00,1
391080,13:11:47,13:11:47,14,2,"",0,0,1334.05,0
391080,13:12:44,13:12:44,15,3,"",0,0,1670.99,0
391080,13:13:29,13:13:29,16,4,"",0,0,1935.20,0
391080,13:14:22,13:14:22,17,5,"",0,0,2234.82,0
391080,13:14:53,13:14:53,18,6,"",0,0,2445.07,0
391080,13:15:24,13:15:24,19,7,"",0,0,2648.63,0
391080,13:16:23,13:16:23,20,8,"",0,0,2990.38,0
391080,13:17:45,13:17:45,21,9,"",0,0,3530.82,0
391080,13:20:00,13:20:00,460,10,"",0,0,4357.30,1
391080,13:21:56,13:21:56,116,11,"",0,0,4877.60,0
391080,13:23:31,13:23:31,118,12,"",0,0,5326.70,0
391080,13:24:01,13:24:01,119,13,"",0,0,5485.57,0
391080,13:24:48,13:24:48,120,14,"",0,0,5711.43,0
391080,13:26:27,13:26:27,121,15,"",0,0,6159.58,0
391080,13:27:58,13:27:58,31,16,"",0,0,6630.17,0
391080,13:28:42,13:28:42,32,17,"",0,0,6853.10,0
391080,13:30:50,13:30:50,33,18,"",0,0,7488.71,0
391080,13:31:19,13:31:19,34,19,"",0,0,7629.37,0
391080,13:32:10,13:32:10,36,20,"",0,0,7892.86,0
391080,13:34:00,13:34:00,228,21,"",0,0,8425.91,1
391080,13:34:49,13:34:49,37,22,"",0,0,8736.50,0
391080,13:35:23,13:35:23,38,23,"",0,0,8967.53,0
391080,13:36:04,13:36:04,39,24,"",0,0,9231.41,0
391080,13:36:47,13:36:47,40,25,"",0,0,9519.79,0
391080,13:37:19,13:37:19,41,26,"",0,0,9718.57,0
391080,13:37:50,13:37:50,42,27,"",0,0,9930.83,0
391080,13:38:22,13:38:22,43,28,"",0,0,10140.54,0
391080,13:39:20,13:39:20,44,29,"",0,0,10502.57,0
391080,13:40:17,13:40:17,45,30,"",0,0,10811.39,0
391080,13:41:50,13:41:50,47,31,"",0,0,11275.15,0
391080,13:42:42,13:42:42,48,32,"",0,0,11606.15,0
391080,13:44:00,13:44:00,49,33,"",0,0,12103.49,1
391080,13:45:55,13:45:55,50,34,"",0,0,12574.66,0
391080,13:47:15,13:47:15,51,35,"",0,0,12953.17,0
391080,13:47:54,13:47:54,52,36,"",0,0,13117.53,0
391080,13:48:41,13:48:41,53,37,"",0,0,13327.80,0
391080,13:50:40,13:50:40,54,38,"",0,0,13840.57,0
391080,13:51:35,13:51:35,55,39,"",0,0,14079.18,0
391080,13:52:35,13:52:35,57,40,"",0,0,14328.99,0
391080,13:54:56,13:54:56,65,41,"",0,0,14880.96,0
391080,13:56:00,13:56:00,410,42,"",0,0,15157.84,1
393010,15:38:00,15:38:00,12,1,"",0,0,0.00,1
393010,15:41:47,15:41:47,14,2,"",0,0,1334.05,0
393010,15:42:44,15:42:44,15,3,"",0,0,1670.99,0
393010,15:43:29,15:43:29,16,4,"",0,0,1935.20,0
393010,15:44:22,15:44:22,17,5,"",0,0,2234.82,0
393010,15:44:53,15:44:53,18,6,"",0,0,2445.07,0
393010,15:45:24,15:45:24,19,7,"",0,0,2648.63,0
393010,15:46:23,15:46:23,20,8,"",0,0,2990.38,0
393010,15:47:45,15:47:45,21,9,"",0,0,3530.82,0
393010,15:50:00,15:50:00,460,10,"",0,0,4357.30,1
393010,15:51:56,15:51:56,116,11,"",0,0,4877.60,0
393010,15:53:31,15:53:31,118,12,"",0,0,5326.70,0
393010,15:54:01,15:54:01,119,13,"",0,0,5485.57,0
393010,15:54:48,15:54:48,120,14,"",0,0,5711.43,0
393010,15:56:27,15:56:27,121,15,"",0,0,6159.58,0
393010,15:57:58,15:57:58,31,16,"",0,0,6630.17,0
393010,15:58:42,15:58:42,32,17,"",0,0,6853.10,0
393010,16:00:50,16:00:50,33,18,"",0,0,7488.71,0
393010,16:01:19,16:01:19,34,19,"",0,0,7629.37,0
393010,16:02:10,16:02:10,36,20,"",0,0,7892.86,0
393010,16:04:00,16:04:00,228,21,"",0,0,8425.91,1
393010,16:04:49,16:04:49,37,22,"",0,0,8736.50,0
393010,16:05:23,16:05:23,38,23,"",0,0,8967.53,0
393010,16:06:04,16:06:04,39,24,"",0,0,9231.41,0
393010,16:06:47,16:06:47,40,25,"",0,0,9519.79,0
393010,16:07:19,16:07:19,41,26,"",0,0,9718.57,0
393010,16:07:50,16:07:50,42,27,"",0,0,9930.83,0
393010,16:08:22,16:08:22,43,28,"",0,0,10140.54,0
393010,16:09:20,16:09:20,44,29,"",0,0,10502.57,0
393010,16:10:17,16:10:17,45,30,"",0,0,10811.39,0
393010,16:11:50,16:11:50,47,31,"",0,0,11275.15,0
393010,16:12:42,16:12:42,48,32,"",0,0,11606.15,0
393010,16:14:00,16:14:00,49,33,"",0,0,12103.49,1
393010,16:15:55,16:15:55,50,34,"",0,0,12574.66,0
393010,16:17:15,16:17:15,51,35,"",0,0,12953.17,0
393010,16:17:54,16:17:54,52,36,"",0,0,13117.53,0
393010,16:18:41,16:18:41,53,37,"",0,0,13327.80,0
393010,16:20:40,16:20:40,54,38,"",0,0,13840.57,0
393010,16:21:35,16:21:35,55,39,"",0,0,14079.18,0
393010,16:22:35,16:22:35,57,40,"",0,0,14328.99,0
393010,16:24:56,16:24:56,65,41,"",0,0,14880.96,0
393010,16:26:00,16:26:00,410,42,"",0,0,15157.84,1
394070,08:38:00,08:38:00,361,1,"",0,0,0.00,1
394070,08:39:09,08:39:09,362,2,"",0,0,436.18,0
394070,08:39:32,08:39:32,363,3,"",0,0,585.00,0
394070,08:40:44,08:40:44,364,4,"",0,0,1026.11,0
394070,08:41:21,08:41:21,365,5,"",0,0,1246.95,0
394070,08:41:56,08:41:56,366,6,"",0,0,1455.42,0
394070,08:43:00,08:43:00,58,7,"",0,0,1856.75,1
394070,08:44:03,08:44:03,367,8,"",0,0,2240.37,0
394070,08:44:21,08:44:21,358,9,"",0,0,2359.71,0
394070,08:45:24,08:45:24,368,10,"",0,0,2724.00,0
394070,08:46:30,08:46:30,369,11,"",0,0,3109.06,0
394070,08:47:00,08:47:00,370,12,"",0,0,3281.27,1
394070,08:47:29,08:47:29,371,13,"",0,0,3456.21,0
394070,08:48:07,08:48:07,372,14,"",0,0,3701.17,0
394070,08:49:00,08:49:00,373,15,"",0,0,4027.75,1
394070,08:49:32,08:49:32,374,16,"",0,0,4205.29,0
394070,08:50:40,08:50:40,375,17,"",0,0,4599.82,0
394070,08:51:06,08:51:06,377,18,"",0,0,4734.42,0
394070,08:52:04,08:52:04,378,19,"",0,0,5079.94,0
394070,08:53:00,08:53:00,379,20,"",0,0,5400.51,1
394070,08:54:10,08:54:10,380,21,"",0,0,5759.40,0
394070,08:55:24,08:55:24,381,22,"",0,0,6122.83,0
394070,08:56:21,08:56:21,382,23,"",0,0,6377.39,0
394070,08:58:00,08:58:00,383,24,"",0,0,6878.63,1
394070,08:58:48,08:58:48,384,25,"",0,0,7170.20,0
394070,08:59:43,08:59:43,385,26,"",0,0,7474.83,0
394070,09:01:17,09:01:17,386,27,"",0,0,7958.49,0
394070,09:02:09,09:02:09,388,28,"",0,0,8196.37,0
394070,09:02:45,09:02:45,389,29,"",0,0,8376.87,0
394070,09:04:09,09:04:09,390,30,"",0,0,8862.23,0
394070,09:05:08,09:05:08,391,31,"",0,0,9205.90,0
394070,09:06:00,09:06:00,392,32,"",0,0,9495.26,1
394070,09:07:05,09:07:05,393,33,"",0,0,9952.37,0
394070,09:07:44,09:07:44,394,34,"",0,0,10208.23,0
394070,09:08:30,09:08:30,395,35,"",0,0,10508.47,0
394070,09:09:42,09:09:42,396,36,"",0,0,10977.02,0
394070,09:10:17,09:10:17,397,37,"",0,0,11221.15,0
394070,09:10:53,09:10:53,399,38,"",0,0,11438.04,0
394070,09:12:48,09:12:48,400,39,"",0,0,12171.27,0
394070,09:14:00,09:14:00,1,40,"",0,0,12642.01,1
395020,07:13:00,07:13:00,278,1,"",0,0,0.00,1
395020,07:17:19,07:17:19,279,2,"",0,0,1599.93,0
395020,07:18:36,07:18:36,280,3,"",0,0,2109.20,0
395020,07:20:00,07:20:00,281,4,"",0,0,2671.66,1
395020,07:20:24,07:20:24,283,5,"",0,0,2808.03,0
395020,07:22:00,07:22:00,284,6,"",0,0,3341.80,0
395020,07:23:15,07:23:15,285,7,"",0,0,3747.28,0
395020,07:24:30,07:24:30,286,8,"",0,0,4174.84,0
395020,07:25:06,07:25:06,287,9,"",0,0,4384.30,0
395020,07:25:51,07:25:51,288,10,"",0,0,4638.24,0
395020,07:27:15,07:27:15,289,11,"",0,0,5165.56,0
395020,07:28:12,07:28:12,290,12,"",0,0,5533.48,0
395020,07:29:00,07:29:00,291,13,"",0,0,5840.22,1
395020,07:30:13,07:30:13,292,14,"",0,0,6308.39,0
395020,07:31:30,07:31:30,294,15,"",0,0,6794.25,0
395020,07:32:08,07:32:08,295,16,"",0,0,7036.33,0
395020,07:32:49,07:32:49,296,17,"",0,0,7292.97,0
395020,07:33:54,07:33:54,297,18,"",0,0,7678.37,0
395020,07:34:35,07:34:35,298,19,"",0,0,7935.17,0
395020,07:35:52,07:35:52,299,20,"",0,0,8404.44,0
395020,07:37:00,07:37:00,300,21,"",0,0,8840.08,1
395020,07:39:53,07:39:53,301,22,"",0,0,9324.92,0
395020,07:41:14,07:41:14,302,23,"",0,0,9545.05,0
395020,07:43:37,07:43:37,282,24,"",0,0,9985.65,0
395020,07:45:47,07:45:47,293,25,"",0,0,10391.57,0
395020,07:49:00,07:49:00,303,26,"",0,0,10929.15,1
396080,14:25:00,14:25:00,361,1,"",0,0,0.00,1
396080,14:26:09,14:26:09,362,2,"",0,0,436.18,0
396080,14:26:32,14:26:32,363,3,"",0,0,585.00,0
396080,14:27:44,14:27:44,364,4,"",0,0,1026.11,0
396080,14:28:21,14:28:21,365,5,"",0,0,1246.95,0
396080,14:28:56,14:28:56,366,6,"",0,0,1455.42,0
396080,14:30:00,14:30:00,58,7,"",0,0,1856.75,1
396080,14:31:18,14:31:18,367,8,"",0,0,2240.37,0
396080,14:31:41,14:31:41,358,9,"",0,0,2359.71,0
396080,14:33:00,14:33:00,368,10,"",0,0,2724.00,0
396080,14:34:22,14:34:22,369,11,"",0,0,3109.06,0
396080,14:35:00,14:35:00,370,12,"",0,0,3281.27,1
396080,14:35:29,14:35:29,371,13,"",0,0,3456.21,0
396080,14:36:07,14:36:07,372,14,"",0,0,3701.17,0
396080,14:37:00,14:37:00,373,15,"",0,0,4027.75,1
396080,14:37:32,14:37:32,374,16,"",0,0,4205.29,0
396080,14:38:40,14:38:40,375,17,"",0,0,4599.82,0
396080,14:39:06,14:39:06,377,18,"",0,0,4734.42,0
396080,14:40:04,14:40:04,378,19,"",0,0,5079.94,0
396080,14:41:00,14:41:00,379,20,"",0,0,5400.51,1
396080,14:41:56,14:41:56,380,21,"",0,0,5759.40,0
396080,14:42:55,14:42:55,381,22,"",0,0,6122.83,0
396080,14:43:40,14:43:40,382,23,"",0,0,6377.39,0
396080,14:45:00,14:45:00,383,24,"",0,0,6878.63,1
396080,14:46:00,14:46:00,384,25,"",0,0,7170.20,0
396080,14:47:09,14:47:09,385,26,"",0,0,7474.83,0
396080,14:49:07,14:49:07,386,27,"",0,0,7958.49,0
396080,14:50:12,14:50:12,388,28,"",0,0,8196.37,0
396080,14:50:56,14:50:56,389,29,"",0,0,8376.87,0
396080,14:52:42,14:52:42,390,30,"",0,0,8862.23,0
396080,14:53:55,14:53:55,391,31,"",0,0,9205.90,0
396080,14:55:00,14:55:00,392,32,"",0,0,9495.26,1
396080,14:56:30,14:56:30,393,33,"",0,0,9952.37,0
396080,14:57:23,14:57:23,394,34,"",0,0,10208.23,0
396080,14:58:27,14:58:27,395,35,"",0,0,10508.47,0
396080,15:00:05,15:00:05,396,36,"",0,0,10977.02,0
396080,15:00:54,15:00:54,397,37,"",0,0,11221.15,0
396080,15:01:43,15:01:43,399,38,"",0,0,11438.04,0
396080,15:04:21,15:04:21,400,39,"",0,0,12171.27,0
396080,15:06:00,15:06:00,1,40,"",0,0,12642.01,1
397080,06:20:00,06:20:00,460,1,"",0,0,0.00,1
397080,06:21:31,06:21:31,116,2,"",0,0,520.30,0
397080,06:22:46,06:22:46,118,3,"",0,0,969.40,0
397080,06:23:09,06:23:09,119,4,"",0,0,1128.27,0
397080,06:23:46,06:23:46,120,5,"",0,0,1354.13,0
397080,06:25:04,06:25:04,121,6,"",0,0,1802.28,0
397080,06:26:15,06:26:15,31,7,"",0,0,2272.87,0
397080,06:26:50,06:26:50,32,8,"",0,0,2495.80,0
397080,06:28:30,06:28:30,33,9,"",0,0,3131.41,0
397080,06:28:53,06:28:53,34,10,"",0,0,3272.07,0
397080,06:29:33,06:29:33,36,11,"",0,0,3535.56,0
397080,06:31:00,06:31:00,228,12,"",0,0,4068.61,1
397080,06:31:49,06:31:49,37,13,"",0,0,4379.20,0
397080,06:32:23,06:32:23,38,14,"",0,0,4610.23,0
397080,06:33:04,06:33:04,39,15,"",0,0,4874.11,0
397080,06:33:47,06:33:47,40,16,"",0,0,5162.49,0
397080,06:34:19,06:34:19,41,17,"",0,0,5361.27,0
397080,06:34:50,06:34:50,42,18,"",0,0,5573.53,0
397080,06:35:22,06:35:22,43,19,"",0,0,5783.24,0
397080,06:36:20,06:36:20,44,20,"",0,0,6145.27,0
397080,06:37:17,06:37:17,45,21,"",0,0,6454.09,0
397080,06:38:50,06:38:50,47,22,"",0,0,6917.85,0
397080,06:39:42,06:39:42,48,23,"",0,0,7248.85,0
397080,06:41:00,06:41:00,49,24,"",0,0,7746.19,1
397080,06:42:55,06:42:55,50,25,"",0,0,8217.36,0
397080,06:44:15,06:44:15,51,26,"",0,0,8595.87,0
397080,06:44:54,06:44:54,52,27,"",0,0,8760.23,0
397080,06:45:41,06:45:41,53,28,"",0,0,8970.50,0
397080,06:47:40,06:47:40,54,29,"",0,0,9483.27,0
397080,06:48:35,06:48:35,55,30,"",0,0,9721.88,0
397080,06:49:35,06:49:35,57,31,"",0,0,9971.69,0
397080,06:51:56,06:51:56,65,32,"",0,0,10523.66,0
397080,06:53:00,06:53:00,410,33,"",0,0,10800.54,1
398080,10:08:00,10:08:00,12,1,"",0,0,0.00,1
398080,10:11:47,10:11:47,14,2,"",0,0,1334.05,0
398080,10:12:44,10:12:44,15,3,"",0,0,1670.99,0
398080,10:13:29,10:13:29,16,4,"",0,0,1935.20,0
398080,10:14:22,10:14:22,17,5,"",0,0,2234.82,0
398080,10:14:53,10:14:53,18,6,"",0,0,2445.07,0
398080,10:15:24,10:15:24,19,7,"",0,0,2648.63,0
398080,10:16:23,10:16:23,20,8,"",0,0,2990.38,0
398080,10:17:45,10:17:45,21,9,"",0,0,3530.82,0
398080,10:20:00,10:20:00,460,10,"",0,0,4357.30,1
398080,10:21:56,10:21:56,116,11,"",0,0,4877.60,0
398080,10:23:31,10:23:31,118,12,"",0,0,5326.70,0
398080,10:24:01,10:24:01,119,13,"",0,0,5485.57,0
398080,10:24:48,10:24:48,120,14,"",0,0,5711.43,0
398080,10:26:27,10:26:27,121,15,"",0,0,6159.58,0
398080,10:27:58,10:27:58,31,16,"",0,0,6630.17,0
398080,10:28:42,10:28:42,32,17,"",0,0,6853.10,0
398080,10:30:50,10:30:50,33,18,"",0,0,7488.71,0
398080,10:31:19,10:31:19,34,19,"",0,0,7629.37,0
398080,10:32:10,10:32:10,36,20,"",0,0,7892.86,0
398080,10:34:00,10:34:00,228,21,"",0,0,8425.91,1
398080,10:34:49,10:34:49,37,22,"",0,0,8736.50,0
398080,10:35:23,10:35:23,38,23,"",0,0,8967.53,0
398080,10:36:04,10:36:04,39,24,"",0,0,9231.41,0
398080,10:36:47,10:36:47,40,25,"",0,0,9519.79,0
398080,10:37:19,10:37:19,41,26,"",0,0,9718.57,0
398080,10:37:50,10:37:50,42,27,"",0,0,9930.83,0
398080,10:38:22,10:38:22,43,28,"",0,0,10140.54,0
398080,10:39:20,10:39:20,44,29,"",0,0,10502.57,0
398080,10:40:17,10:40:17,45,30,"",0,0,10811.39,0
398080,10:41:50,10:41:50,47,31,"",0,0,11275.15,0
398080,10:42:42,10:42:42,48,32,"",0,0,11606.15,0
398080,10:44:00,10:44:00,49,33,"",0,0,12103.49,1
398080,10:45:55,10:45:55,50,34,"",0,0,12574.66,0
398080,10:47:15,10:47:15,51,35,"",0,0,12953.17,0
398080,10:47:54,10:47:54,52,36,"",0,0,13117.53,0
398080,10:48:41,10:48:41,53,37,"",0,0,13327.80,0
398080,10:50:40,10:50:40,54,38,"",0,0,13840.57,0
398080,10:51:35,10:51:35,55,39,"",0,0,14079.18,0
398080,10:52:35,10:52:35,57,40,"",0,0,14328.99,0
398080,10:54:56,10:54:56,65,41,"",0,0,14880.96,0
398080,10:56:00,10:56:00,410,42,"",0,0,15157.84,1
399020,11:27:00,11:27:00,185,1,"",0,0,0.00,1
399020,11:27:57,11:27:57,186,2,"",0,0,380.28,0
399020,11:28:42,11:28:42,187,3,"",0,0,720.77,0
399020,11:30:34,11:30:34,188,4,"",0,0,1556.70,0
399020,11:31:40,11:31:40,189,5,"",0,0,2032.07,0
399020,11:32:11,11:32:11,190,6,"",0,0,2256.66,0
399020,11:33:22,11:33:22,191,7,"",0,0,2776.82,0
399020,11:34:28,11:34:28,192,8,"",0,0,3226.43,0
399020,11:36:00,11:36:00,193,9,"",0,0,3865.88,1
399020,11:38:33,11:38:33,195,10,"",0,0,4473.36,0
399020,11:41:16,11:41:16,196,11,"",0,0,5133.45,0
399020,11:42:47,11:42:47,197,12,"",0,0,5498.63,0
399020,11:44:00,11:44:00,198,13,"",0,0,5790.37,1
399020,11:44:59,11:44:59,199,14,"",0,0,6181.37,0
399020,11:45:55,11:45:55,200,15,"",0,0,6568.22,0
399020,11:47:08,11:47:08,201,16,"",0,0,7060.89,0
399020,11:48:44,11:48:44,202,17,"",0,0,7668.80,0
399020,11:50:11,11:50:11,203,18,"",0,0,8122.48,0
399020,11:50:56,11:50:56,204,19,"",0,0,8383.62,0
399020,11:54:00,11:54:00,462,20,"",0,0,9438.40,1
399020,11:56:17,11:56:17,116,21,"",0,0,9911.92,0
399020,11:58:12,11:58:12,118,22,"",0,0,10361.02,0
399020,11:58:47,11:58:47,119,23,"",0,0,10519.89,0
399020,12:00:02,12:00:02,206,24,"",0,0,10781.75,0
399020,12:01:22,12:01:22,207,25,"",0,0,11123.24,0
399020,12:02:37,12:02:37,208,26,"",0,0,11436.51,0
399020,12:04:36,12:04:36,209,27,"",0,0,11930.81,0
399020,12:06:18,12:06:18,210,28,"",0,0,12359.42,0
399020,12:08:00,12:08:00,211,29,"",0,0,12757.30,1
399020,12:08:32,12:08:32,212,30,"",0,0,12939.12,0
399020,12:09:44,12:09:44,213,31,"",0,0,13381.34,0
399020,12:11:22,12:11:22,214,32,"",0,0,14012.11,0
399020,12:12:13,12:12:13,215,33,"",0,0,14343.72,0
399020,12:13:43,12:13:43,217,34,"",0,0,14902.58,0
399020,12:14:57,12:14:57,218,35,"",0,0,15370.89,0
399020,12:16:00,12:16:00,219,36,"",0,0,15729.20,0
399020,12:17:06,12:17:06,220,37,"",0,0,16128.22,0
399020,12:18:00,12:18:00,331,38,"",0,0,16463.34,1
399020,12:18:38,12:18:38,221,39,"",0,0,16679.22,0
399020,12:19:51,12:19:51,222,40,"",0,0,17119.92,0
399020,12:20:47,12:20:47,223,41,"",0,0,17482.90,0
399020,12:22:33,12:22:33,224,42,"",0,0,18141.65,0
399020,12:23:23,12:23:23,225,43,"",0,0,18459.76,0
399020,12:24:07,12:24:07,226,44,"",0,0,18749.63,0
399020,12:26:37,12:26:37,229,45,"",0,0,19646.62,0
399020,12:28:00,12:28:00,230,46,"",0,0,20127.50,1
399020,12:31:07,12:31:07,231,47,"",0,0,20491.59,0
399020,12:33:57,12:33:57,232,48,"",0,0,20868.94,0
399020,12:36:00,12:36:00,233,49,"",0,0,21152.61,1
400020,21:00:00,21:00:00,410,1,"",0,0,0.00,1
400020,21:00:49,21:00:49,411,2,"",0,0,462.05,0
400020,21:01:35,21:01:35,412,3,"",0,0,906.85,0
400020,21:02:11,21:02:11,413,4,"",0,0,1259.85,0
400020,21:02:39,21:02:39,414,5,"",0,0,1536.23,0
400020,21:03:05,21:03:05,69,6,"",0,0,1783.14,0
400020,21:06:10,21:06:10,70,7,"",0,0,3298.13,0
400020,21:06:42,21:06:42,71,8,"",0,0,3597.44,0
400020,21:07:02,21:07:02,72,9,"",0,0,3779.64,0
400020,21:07:30,21:07:30,73,10,"",0,0,4037.10,0
400020,21:07:52,21:07:52,75,11,"",0,0,4245.01,0
400020,21:08:14,21:08:14,76,12,"",0,0,4450.20,0
400020,21:09:06,21:09:06,77,13,"",0,0,4942.51,0
400020,21:10:00,21:10:00,78,14,"",0,0,5399.50,1
400020,21:10:50,21:10:50,79,15,"",0,0,5771.88,0
400020,21:11:42,21:11:42,80,16,"",0,0,6141.09,0
400020,21:13:17,21:13:17,81,17,"",0,0,6693.54,0
400020,21:13:54,21:13:54,82,18,"",0,0,6910.39,0
400020,21:14:47,21:14:47,83,19,"",0,0,7271.05,0
400020,21:15:13,21:15:13,85,20,"",0,0,7457.85,0
400020,21:15:37,21:15:37,86,21,"",0,0,7625.33,0
400020,21:16:06,21:16:06,87,22,"",0,0,7831.60,0
400020,21:16:45,21:16:45,88,23,"",0,0,8119.93,0
400020,21:17:25,21:17:25,89,24,"",0,0,8405.97,0
400020,21:18:02,21:18:02,90,25,"",0,0,8666.54,0
400020,21:19:00,21:19:00,91,26,"",0,0,9065.78,1
400020,21:19:54,21:19:54,92,27,"",0,0,9518.75,0
400020,21:20:23,21:20:23,93,28,"",0,0,9755.86,0
400020,21:20:46,21:20:46,94,29,"",0,0,9932.24,0
400020,21:21:29,21:21:29,96,30,"",0,0,10262.51,0
400020,21:22:08,21:22:08,97,31,"",0,0,10575.20,0
400020,21:22:49,21:22:49,98,32,"",0,0,10928.87,0
400020,21:23:48,21:23:48,100,33,"",0,0,11363.43,0
400020,21:24:22,21:24:22,101,34,"",0,0,11620.40,0
400020,21:25:00,21:25:00,102,35,"",0,0,11947.44,0
400020,21:25:50,21:25:50,103,36,"",0,0,12275.01,0
400020,21:26:31,21:26:31,104,37,"",0,0,12612.83,0
400020,21:26:49,21:26:49,105,38,"",0,0,12756.79,0
400020,21:28:00,21:28:00,460,39,"",0,0,13272.65,1
400020,21:31:12,21:31:12,107,40,"",0,0,14261.77,0
400020,21:31:55,21:31:55,108,41,"",0,0,14500.43,0
400020,21:32:51,21:32:51,109,42,"",0,0,14832.89,0
400020,21:33:48,21:33:48,110,43,"",0,0,15096.27,0
400020,21:34:37,21:34:37,111,44,"",0,0,15341.01,0
400020,21:38:00,21:38:00,421,45,"",0,0,16359.06,1
401010,13:05:00,13:05:00,1,1,"",0,0,0.00,1
401010,13:07:10,13:07:10,227,2,"",0,0,631.09,0
401010,13:09:05,13:09:05,376,3,"",0,0,1392.83,0
401010,13:09:39,13:09:39,387,4,"",0,0,1590.24,0
401010,13:10:18,13:10:18,398,5,"",0,0,1872.17,0
401010,13:10:57,13:10:57,407,6,"",0,0,2162.30,0
401010,13:11:23,13:11:23,2,7,"",0,0,2350.73,0
401010,13:12:00,13:12:00,13,8,"",0,0,2613.97,0
401010,13:12:54,13:12:54,24,9,"",0,0,2994.12,0
401010,13:14:00,13:14:00,35,10,"",0,0,3455.30,1
401010,13:15:14,13:15:14,46,11,"",0,0,3783.86,0
401010,13:16:12,13:16:12,56,12,"",0,0,4048.30,0
401010,13:17:47,13:17:47,74,13,"",0,0,4500.59,0
401010,13:18:37,13:18:37,84,14,"",0,0,4704.93,0
401010,13:20:20,13:20:20,95,15,"",0,0,5112.01,0
401010,13:21:55,13:21:55,106,16,"",0,0,5497.04,0
401010,13:22:49,13:22:49,117,17,"",0,0,5712.84,0
401010,13:24:00,13:24:00,128,18,"",0,0,6034.07,1
401010,13:24:30,13:24:30,139,19,"",0,0,6296.88,0
401010,13:25:38,13:25:38,150,20,"",0,0,6828.63,0
401010,13:26:02,13:26:02,161,21,"",0,0,7024.30,0
401010,13:27:00,13:27:00,172,22,"",0,0,7528.93,1
401010,13:27:54,13:27:54,183,23,"",0,0,7840.67,0
401010,13:28:26,13:28:26,194,24,"",0,0,8021.22,0
401010,13:29:30,13:29:30,205,25,"",0,0,8378.49,0
401010,13:30:28,13:30:28,216,26,"",0,0,8722.73,0
401010,13:31:00,13:31:00,228,27,"",0,0,8881.85,1
401010,13:31:54,13:31:54,239,28,"",0,0,9217.26,0
401010,13:32:27,13:32:27,250,29,"",0,0,9424.77,0
401010,13:33:00,13:33:00,261,30,"",0,0,9618.30,0
401010,13:33:15,13:33:15,271,31,"",0,0,9712.17,0
401010,13:34:00,13:34:00,282,32,"",0,0,9954.72,1
401010,13:34:22,13:34:22,293,33,"",0,0,10360.64,0
401010,13:34:48,13:34:48,304,34,"",0,0,10780.50,0
401010,13:35:00,13:35:00,315,35,"",0,0,10983.24,1
401010,13:36:34,13:36:34,326,36,"",0,0,11461.91,0
401010,13:37:40,13:37:40,332,37,"",0,0,11778.87,0
401010,13:38:31,13:38:31,343,38,"",0,0,12017.35,0
401010,13:40:10,13:40:10,354,39,"",0,0,12489.91,0
401010,13:42:00,13:42:00,357,40,"",0,0,13044.39,1
402010,07:30:00,07:30:00,410,1,"",0,0,0.00,1
402010,07:30:44,07:30:44,411,2,"",0,0,462.05,0
402010,07:31:26,07:31:26,412,3,"",0,0,906.85,0
402010,07:31:58,07:31:58,413,4,"",0,0,1259.85,0
402010,07:32:23,07:32:23,414,5,"",0,0,1536.23,0
402010,07:32:46,07:32:46,69,6,"",0,0,1783.14,0
402010,07:35:33,07:35:33,70,7,"",0,0,3298.13,0
402010,07:36:02,07:36:02,71,8,"",0,0,3597.44,0
402010,07:36:20,07:36:20,72,9,"",0,0,3779.64,0
402010,07:36:45,07:36:45,73,10,"",0,0,4037.10,0
402010,07:37:05,07:37:05,75,11,"",0,0,4245.01,0
402010,07:37:24,07:37:24,76,12,"",0,0,4450.20,0
402010,07:38:11,07:38:11,77,13,"",0,0,4942.51,0
402010,07:39:00,07:39:00,78,14,"",0,0,5399.50,1
402010,07:39:54,07:39:54,79,15,"",0,0,5771.88,0
402010,07:40:51,07:40:51,80,16,"",0,0,6141.09,0
402010,07:42:26,07:42:26,63,17,"",0,0,6637.90,0
402010,07:43:29,07:43:29,62,18,"",0,0,7058.45,0
402010,07:44:30,07:44:30,61,19,"",0,0,7438.65,0
402010,07:45:50,07:45:50,87,20,"",0,0,7954.98,0
402010,07:46:33,07:46:33,88,21,"",0,0,8243.31,0
402010,07:47:16,07:47:16,89,22,"",0,0,8529.35,0
402010,07:47:56,07:47:56,90,23,"",0,0,8789.92,0
402010,07:49:00,07:49:00,91,24,"",0,0,9189.16,1
402010,07:50:17,07:50:17,92,25,"",0,0,9642.13,0
402010,07:50:59,07:50:59,93,26,"",0,0,9879.24,0
402010,07:51:31,07:51:31,94,27,"",0,0,10055.62,0
402010,07:52:32,07:52:32,96,28,"",0,0,10385.89,0
402010,07:53:27,07:53:27,97,29,"",0,0,10698.58,0
402010,07:54:15,07:54:15,144,30,"",0,0,10994.87,0
402010,07:55:39,07:55:39,145,31,"",0,0,11481.02,0
402010,07:56:08,07:56:08,146,32,"",0,0,11625.25,0
402010,07:56:40,07:56:40,147,33,"",0,0,11812.05,0
402010,07:57:25,07:57:25,148,34,"",0,0,12056.59,0
402010,07:58:10,07:58:10,149,35,"",0,0,12303.34,0
402010,08:00:00,08:00:00,460,36,"",0,0,12913.88,1
402010,08:02:55,08:02:55,107,37,"",0,0,13903.00,0
402010,08:03:34,08:03:34,108,38,"",0,0,14141.66,0
402010,08:04:26,08:04:26,109,39,"",0,0,14474.12,0
402010,08:05:17,08:05:17,110,40,"",0,0,14737.50,0
402010,08:06:03,08:06:03,111,41,"",0,0,14982.24,0
402010,08:06:33,08:06:33,112,42,"",0,0,15171.58,0
402010,08:07:27,08:07:27,113,43,"",0,0,15450.44,0
402010,08:08:19,08:08:19,114,44,"",0,0,15714.82,0
402010,08:09:10,08:09:10,115,45,"",0,0,16000.83,0
402010,08:12:00,08:12:00,12,46,"",0,0,16927.86,1
403080,13:41:00,13:41:00,1,1,"",0,0,0.00,1
403080,13:43:39,13:43:39,227,2,"",0,0,631.09,0
403080,13:45:59,13:45:59,376,3,"",0,0,1392.83,0
403080,13:46:41,13:46:41,387,4,"",0,0,1590.24,0
403080,13:47:28,13:47:28,398,5,"",0,0,1872.17,0
403080,13:48:16,13:48:16,407,6,"",0,0,2162.30,0
403080,13:48:48,13:48:48,2,7,"",0,0,2350.73,0
403080,13:49:33,13:49:33,13,8,"",0,0,2613.97,0
403080,13:50:40,13:50:40,24,9,"",0,0,2994.12,0
403080,13:52:00,13:52:00,35,10,"",0,0,3455.30,1
403080,13:53:14,13:53:14,46,11,"",0,0,3783.86,0
403080,13:54:12,13:54:12,56,12,"",0,0,4048.30,0
403080,13:55:47,13:55:47,74,13,"",0,0,4500.59,0
403080,13:56:37,13:56:37,84,14,"",0,0,4704.93,0
403080,13:58:20,13:58:20,95,15,"",0,0,5112.01,0
403080,13:59:55,13:59:55,106,16,"",0,0,5497.04,0
403080,14:00:49,14:00:49,117,17,"",0,0,5712.84,0
403080,14:02:00,14:02:00,128,18,"",0,0,6034.07,1
403080,14:02:30,14:02:30,139,19,"",0,0,6296.88,0
403080,14:03:38,14:03:38,150,20,"",0,0,6828.63,0
403080,14:04:02,14:04:02,161,21,"",0,0,7024.30,0
403080,14:05:00,14:05:00,172,22,"",0,0,7528.93,1
403080,14:05:54,14:05:54,183,23,"",0,0,7840.67,0
403080,14:06:26,14:06:26,194,24,"",0,0,8021.22,0
403080,14:07:30,14:07:30,205,25,"",0,0,8378.49,0
403080,14:08:28,14:08:28,216,26,"",0,0,8722.73,0
403080,14:09:00,14:09:00,228,27,"",0,0,8881.85,1
403080,14:09:54,14:09:54,239,28,"",0,0,9217.26,0
403080,14:10:27,14:10:27,250,29,"",0,0,9424.77,0
403080,14:11:00,14:11:00,261,30,"",0,0,9618.30,0
403080,14:11:15,14:11:15,271,31,"",0,0,9712.17,0
403080,14:12:00,14:12:00,282,32,"",0,0,9954.72,1
403080,14:12:22,14:12:22,293,33,"",0,0,10360.64,0
403080,14:12:48,14:12:48,304,34,"",0,0,10780.50,0
403080,14:13:00,14:13:00,315,35,"",0,0,10983.24,1
403080,14:14:34,14:14:34,326,36,"",0,0,11461.91,0
403080,14:15:40,14:15:40,332,37,"",0,0,11778.87,0
403080,14:16:31,14:16:31,343,38,"",0,0,12017.35,0
403080,14:18:10,14:18:10,354,39,"",0,0,12489.91,0
403080,14:20:00,14:20:00,357,40,"",0,0,13044.39,1
404080,06:20:00,06:20:00,233,1,"",0,0,0.00,1
404080,06:21:50,06:21:50,234,2,"",0,0,563.64,0
404080,06:22:44,06:22:44,235,3,"",0,0,883.71,0
404080,06:23:17,06:23:17,418,4,"",0,0,1080.93,0
404080,06:24:05,06:24:05,419,5,"",0,0,1359.73,0
404080,06:27:10,06:27:10,240,6,"",0,0,2466.47,0
404080,06:28:07,06:28:07,241,7,"",0,0,2820.26,0
404080,06:29:12,06:29:12,242,8,"",0,0,3226.17,0
404080,06:30:45,06:30:45,243,9,"",0,0,3818.43,0
404080,06:33:00,06:33:00,244,10,"",0,0,4672.52,1
404080,06:34:05,06:34:05,245,11,"",0,0,5163.99,0
404080,06:34:59,06:34:59,246,12,"",0,0,5552.92,0
404080,06:35:55,06:35:55,247,13,"",0,0,5923.37,0
404080,06:36:49,06:36:49,248,14,"",0,0,6328.75,0
404080,06:38:12,06:38:12,249,15,"",0,0,6937.58,0
404080,06:39:08,06:39:08,251,16,"",0,0,7373.80,0
404080,06:40:14,06:40:14,252,17,"",0,0,7900.20,0
404080,06:41:20,06:41:20,253,18,"",0,0,8405.21,0
404080,06:42:00,06:42:00,254,19,"",0,0,8672.30,1
404080,06:42:51,06:42:51,255,20,"",0,0,8938.60,0
404080,06:44:19,06:44:19,256,21,"",0,0,9404.67,0
404080,06:45:38,06:45:38,257,22,"",0,0,9814.83,0
404080,06:46:36,06:46:36,258,23,"",0,0,10139.17,0
404080,06:47:44,06:47:44,259,24,"",0,0,10493.47,0
404080,06:48:49,06:48:49,148,25,"",0,0,10800.34,0
404080,06:49:36,06:49:36,149,26,"",0,0,11047.09,0
404080,06:52:00,06:52:00,463,27,"",0,0,11721.90,1
404080,06:55:19,06:55:19,260,28,"",0,0,12975.24,0
404080,06:56:27,06:56:27,262,29,"",0,0,13393.92,0
404080,06:57:30,06:57:30,263,30,"",0,0,13764.65,0
404080,06:59:01,06:59:01,264,31,"",0,0,14390.57,0
404080,07:00:11,07:00:11,265,32,"",0,0,14918.82,0
404080,07:01:02,07:01:02,266,33,"",0,0,15304.55,0
404080,07:02:00,07:02:00,267,34,"",0,0,15745.99,1
404080,07:02:28,07:02:28,268,35,"",0,0,16025.09,0
404080,07:02:57,07:02:57,269,36,"",0,0,16303.92,0
404080,07:04:22,07:04:22,270,37,"",0,0,16983.46,0
404080,07:05:48,07:05:48,192,38,"",0,0,17779.96,0
404080,07:07:00,07:07:00,193,39,"",0,0,18419.41,1
404080,07:09:13,07:09:13,272,40,"",0,0,19332.53,0
404080,07:10:26,07:10:26,273,41,"",0,0,19842.15,0
404080,07:11:14,07:11:14,274,42,"",0,0,20204.45,0
404080,07:11:58,07:11:58,275,43,"",0,0,20498.12,0
404080,07:12:47,07:12:47,276,44,"",0,0,20863.53,0
404080,07:14:38,07:14:38,277,45,"",0,0,21695.84,0
404080,07:17:00,07:17:00,185,46,"",0,0,22708.69,1
405010,15:34:00,15:34:00,233,1,"",0,0,0.00,1
405010,15:36:16,15:36:16,234,2,"",0,0,563.64,0
405010,15:37:22,15:37:22,235,3,"",0,0,883.71,0
405010,15:38:02,15:38:02,418,4,"",0,0,1080.93,0
405010,15:39:01,15:39:01,419,5,"",0,0,1359.73,0
405010,15:42:49,15:42:49,240,6,"",0,0,2466.47,0
405010,15:43:59,15:43:59,241,7,"",0,0,2820.26,0
405010,15:45:20,15:45:20,242,8,"",0,0,3226.17,0
405010,15:47:14,15:47:14,243,9,"",0,0,3818.43,0
405010,15:50:00,15:50:00,244,10,"",0,0,4672.52,1
405010,15:51:27,15:51:27,245,11,"",0,0,5163.99,0
405010,15:52:39,15:52:39,246,12,"",0,0,5552.92,0
405010,15:53:54,15:53:54,247,13,"",0,0,5923.37,0
405010,15:55:06,15:55:06,248,14,"",0,0,6328.75,0
405010,15:56:57,15:56:57,249,15,"",0,0,6937.58,0
405010,15:58:11,15:58:11,251,16,"",0,0,7373.80,0
405010,15:59:39,15:59:39,252,17,"",0,0,7900.20,0
405010,16:01:07,16:01:07,253,18,"",0,0,8405.21,0
405010,16:02:00,16:02:00,254,19,"",0,0,8672.30,1
405010,16:03:01,16:03:01,255,20,"",0,0,8938.60,0
405010,16:04:47,16:04:47,256,21,"",0,0,9404.67,0
405010,16:06:21,16:06:21,257,22,"",0,0,9814.83,0
405010,16:07:31,16:07:31,258,23,"",0,0,10139.17,0
405010,16:08:53,16:08:53,259,24,"",0,0,10493.47,0
405010,16:10:10,16:10:10,148,25,"",0,0,10800.34,0
405010,16:11:08,16:11:08,149,26,"",0,0,11047.09,0
405010,16:14:00,16:14:00,463,27,"",0,0,11721.90,1
405010,16:17:58,16:17:58,260,28,"",0,0,12975.24,0
405010,16:19:20,16:19:20,262,29,"",0,0,13393.92,0
405010,16:20:36,16:20:36,263,30,"",0,0,13764.65,0
405010,16:22:25,16:22:25,264,31,"",0,0,14390.57,0
405010,16:23:49,16:23:49,265,32,"",0,0,14918.82,0
405010,16:24:50,16:24:50,266,33,"",0,0,15304.55,0
405010,16:26:00,16:26:00,267,34,"",0,0,15745.99,1
405010,16:26:51,16:26:51,268,35,"",0,0,16025.09,0
405010,16:27:42,16:27:42,269,36,"",0,0,16303.92,0
405010,16:30:17,16:30:17,270,37,"",0,0,16983.46,0
405010,16:32:51,16:32:51,192,38,"",0,0,17779.96,0
405010,16:35:00,16:35:00,193,39,"",0,0,18419.41,1
405010,16:37:40,16:37:40,272,40,"",0,0,19332.53,0
405010,16:39:07,16:39:07,273,41,"",0,0,19842.15,0
405010,16:40:05,16:40:05,274,42,"",0,0,20204.45,0
405010,16:40:58,16:40:58,275,43,"",0,0,20498.12,0
405010,16:41:57,16:41:57,276,44,"",0,0,20863.53,0
405010,16:44:10,16:44:10,277,45,"",0,0,21695.84,0
405010,16:47:00,16:47:00,185,46,"",0,0,22708.69,1
406020,07:53:00,07:53:00,410,1,"",0,0,0.00,1
406020,07:53:49,07:53:49,411,2,"",0,0,462.05,0
406020,07:54:35,07:54:35,412,3,"",0,0,906.85,0
406020,07:55:11,07:55:11,413,4,"",0,0,1259.85,0
406020,07:55:39,07:55:39,414,5,"",0,0,1536.23,0
406020,07:56:05,07:56:05,69,6,"",0,0,1783.14,0
406020,07:59:10,07:59:10,70,7,"",0,0,3298.13,0
406020,07:59:42,07:59:42,71,8,"",0,0,3597.44,0
406020,08:00:02,08:00:02,72,9,"",0,0,3779.64,0
406020,08:00:30,08:00:30,73,10,"",0,0,4037.10,0
406020,08:00:52,08:00:52,75,11,"",0,0,4245.01,0
406020,08:01:14,08:01:14,76,12,"",0,0,4450.20,0
406020,08:02:06,08:02:06,77,13,"",0,0,4942.51,0
406020,08:03:00,08:03:00,78,14,"",0,0,5399.50,1
406020,08:04:01,08:04:01,79,15,"",0,0,5771.88,0
406020,08:05:05,08:05:05,80,16,"",0,0,6141.09,0
406020,08:07:01,08:07:01,81,17,"",0,0,6693.54,0
406020,08:07:46,08:07:46,82,18,"",0,0,6910.39,0
406020,08:08:50,08:08:50,83,19,"",0,0,7271.05,0
406020,08:09:23,08:09:23,85,20,"",0,0,7457.85,0
406020,08:09:52,08:09:52,86,21,"",0,0,7625.33,0
406020,08:10:27,08:10:27,87,22,"",0,0,7831.60,0
406020,08:11:15,08:11:15,88,23,"",0,0,8119.93,0
406020,08:12:04,08:12:04,89,24,"",0,0,8405.97,0
406020,08:12:49,08:12:49,90,25,"",0,0,8666.54,0
406020,08:14:00,08:14:00,91,26,"",0,0,9065.78,1
406020,08:15:18,08:15:18,92,27,"",0,0,9518.75,0
406020,08:16:01,08:16:01,93,28,"",0,0,9755.86,0
406020,08:16:34,08:16:34,94,29,"",0,0,9932.24,0
406020,08:17:36,08:17:36,96,30,"",0,0,10262.51,0
406020,08:18:32,08:18:32,97,31,"",0,0,10575.20,0
406020,08:19:31,08:19:31,98,32,"",0,0,10928.87,0
406020,08:20:56,08:20:56,100,33,"",0,0,11363.43,0
406020,08:21:45,08:21:45,101,34,"",0,0,11620.40,0
406020,08:22:41,08:22:41,102,35,"",0,0,11947.44,0
406020,08:23:53,08:23:53,103,36,"",0,0,12275.01,0
406020,08:24:52,08:24:52,104,37,"",0,0,12612.83,0
406020,08:25:18,08:25:18,105,38,"",0,0,12756.79,0
406020,08:27:00,08:27:00,460,39,"",0,0,13272.65,1
406020,08:29:55,08:29:55,107,40,"",0,0,14261.77,0
406020,08:30:34,08:30:34,108,41,"",0,0,14500.43,0
406020,08:31:26,08:31:26,109,42,"",0,0,14832.89,0
406020,08:32:17,08:32:17,110,43,"",0,0,15096.27,0
406020,08:33:03,08:33:03,111,44,"",0,0,15341.01,0
406020,08:33:33,08:33:33,112,45,"",0,0,15530.35,0
406020,08:34:27,08:34:27,113,46,"",0,0,15809.21,0
406020,08:35:19,08:35:19,114,47,"",0,0,16073.59,0
406020,08:36:10,08:36:10,115,48,"",0,0,16359.60,0
406020,08:39:00,08:39:00,12,49,"",0,0,17286.63,1
407020,15:29:00,15:29:00,233,1,"",0,0,0.00,1
407020,15:32:09,15:32:09,234,2,"",0,0,563.64,0
407020,15:33:41,15:33:41,235,3,"",0,0,883.71,0
407020,15:35:29,15:35:29,236,4,"",0,0,1229.29,0
407020,15:36:00,15:36:00,237,5,"",0,0,1342.26,1
407020,15:37:26,15:37:26,238,6,"",0,0,1732.64,0
407020,15:40:38,15:40:38,240,7,"",0,0,2619.19,0
407020,15:41:50,15:41:50,241,8,"",0,0,2972.98,0
407020,15:43:13,15:43:13,242,9,"",0,0,3378.89,0
407020,15:45:10,15:45:10,243,10,"",0,0,3971.15,0
407020,15:48:00,15:48:00,244,11,"",0,0,4825.24,1
407020,15:49:27,15:49:27,245,12,"",0,0,5316.71,0
407020,15:50:39,15:50:39,246,13,"",0,0,5705.64,0
407020,15:51:54,15:51:54,247,14,"",0,0,6076.09,0
407020,15:53:06,15:53:06,248,15,"",0,0,6481.47,0
407020,15:54:57,15:54:57,249,16,"",0,0,7090.30,0
407020,15:56:11,15:56:11,251,17,"",0,0,7526.52,0
407020,15:57:39,15:57:39,252,18,"",0,0,8052.92,0
407020,15:59:07,15:59:07,253,19,"",0,0,8557.93,0
407020,16:00:00,16:00:00,254,20,"",0,0,8825.02,1
407020,16:01:11,16:01:11,255,21,"",0,0,9091.32,0
407020,16:03:15,16:03:15,256,22,"",0,0,9557.39,0
407020,16:05:05,16:05:05,257,23,"",0,0,9967.55,0
407020,16:06:26,16:06:26,258,24,"",0,0,10291.89,0
407020,16:08:02,16:08:02,259,25,"",0,0,10646.19,0
407020,16:09:32,16:09:32,148,26,"",0,0,10953.06,0
407020,16:10:39,16:10:39,149,27,"",0,0,11199.81,0
407020,16:14:00,16:14:00,463,28,"",0,0,11874.62,1
407020,16:18:58,16:18:58,260,29,"",0,0,13127.96,0
407020,16:20:40,16:20:40,262,30,"",0,0,13546.64,0
407020,16:22:15,16:22:15,263,31,"",0,0,13917.37,0
407020,16:24:31,16:24:31,264,32,"",0,0,14543.29,0
407020,16:26:17,16:26:17,265,33,"",0,0,15071.54,0
407020,16:27:33,16:27:33,266,34,"",0,0,15457.27,0
407020,16:29:00,16:29:00,267,35,"",0,0,15898.71,1
407020,16:29:45,16:29:45,268,36,"",0,0,16177.81,0
407020,16:30:31,16:30:31,269,37,"",0,0,16456.64,0
407020,16:32:48,16:32:48,270,38,"",0,0,17136.18,0
407020,16:35:05,16:35:05,192,39,"",0,0,17932.68,0
407020,16:37:00,16:37:00,193,40,"",0,0,18572.13,1
407020,16:39:27,16:39:27,272,41,"",0,0,19485.25,0
407020,16:40:46,16:40:46,273,42,"",0,0,19994.87,0
407020,16:41:40,16:41:40,274,43,"",0,0,20357.17,0
407020,16:42:28,16:42:28,275,44,"",0,0,20650.84,0
407020,16:43:22,16:43:22,276,45,"",0,0,21016.25,0
407020,16:45:24,16:45:24,277,46,"",0,0,21848.56,0
407020,16:48:00,16:48:00,185,47,"",0,0,22861.41,1
408070,07:50:00,07:50:00,233,1,"",0,0,0.00,1
408070,07:52:07,07:52:07,234,2,"",0,0,563.64,0
408070,07:53:09,07:53:09,235,3,"",0,0,883.71,0
408070,07:53:47,07:53:47,418,4,"",0,0,1080.93,0
408070,07:54:42,07:54:42,419,5,"",0,0,1359.73,0
408070,07:58:16,07:58:16,240,6,"",0,0,2466.47,0
408070,07:59:22,07:59:22,241,7,"",0,0,2820.26,0
408070,08:00:37,08:00:37,242,8,"",0,0,3226.17,0
408070,08:02:24,08:02:24,243,9,"",0,0,3818.43,0
408070,08:05:00,08:05:00,244,10,"",0,0,4672.52,1
408070,08:06:13,08:06:13,245,11,"",0,0,5163.99,0
408070,08:07:13,08:07:13,246,12,"",0,0,5552.92,0
408070,08:08:15,08:08:15,247,13,"",0,0,5923.37,0
408070,08:09:15,08:09:15,248,14,"",0,0,6328.75,0
408070,08:10:47,08:10:47,249,15,"",0,0,6937.58,0
408070,08:11:49,08:11:49,251,16,"",0,0,7373.80,0
408070,08:13:03,08:13:03,252,17,"",0,0,7900.20,0
408070,08:14:16,08:14:16,253,18,"",0,0,8405.21,0
408070,08:15:00,08:15:00,254,19,"",0,0,8672.30,1
408070,08:15:51,08:15:51,255,20,"",0,0,8938.60,0
408070,08:17:19,08:17:19,256,21,"",0,0,9404.67,0
408070,08:18:38,08:18:38,257,22,"",0,0,9814.83,0
408070,08:19:36,08:19:36,258,23,"",0,0,10139.17,0
408070,08:20:44,08:20:44,259,24,"",0,0,10493.47,0
408070,08:21:49,08:21:49,148,25,"",0,0,10800.34,0
408070,08:22:36,08:22:36,149,26,"",0,0,11047.09,0
408070,08:25:00,08:25:00,463,27,"",0,0,11721.90,1
408070,08:28:58,08:28:58,260,28,"",0,0,12975.24,0
408070,08:30:20,08:30:20,262,29,"",0,0,13393.92,0
408070,08:31:36,08:31:36,263,30,"",0,0,13764.65,0
408070,08:33:25,08:33:25,264,31,"",0,0,14390.57,0
408070,08:34:49,08:34:49,265,32,"",0,0,14918.82,0
408070,08:35:50,08:35:50,266,33,"",0,0,15304.55,0
408070,08:37:00,08:37:00,267,34,"",0,0,15745.99,1
408070,08:37:40,08:37:40,268,35,"",0,0,16025.09,0
408070,08:38:20,08:38:20,269,36,"",0,0,16303.92,0
408070,08:40:20,08:40:20,270,37,"",0,0,16983.46,0
408070,08:42:20,08:42:20,192,38,"",0,0,17779.96,0
408070,08:44:00,08:44:00,193,39,"",0,0,18419.41,1
408070,08:46:13,08:46:13,272,40,"",0,0,19332.53,0
408070,08:47:26,08:47:26,273,41,"",0,0,19842.15,0
408070,08:48:14,08:48:14,274,42,"",0,0,20204.45,0
408070,08:48:58,08:48:58,275,43,"",0,0,20498.12,0
408070,08:49:47,08:49:47,276,44,"",0,0,20863.53,0
408070,08:51:38,08:51:38,277,45,"",0,0,21695.84,0
408070,08:54:00,08:54:00,185,46,"",0,0,22708.69,1
409070,10:57:00,10:57:00,233,1,"",0,0,0.00,1
409070,10:59:24,10:59:24,234,2,"",0,0,563.64,0
409070,11:00:34,11:00:34,235,3,"",0,0,883.71,0
409070,11:01:17,11:01:17,418,4,"",0,0,1080.93,0
409070,11:02:20,11:02:20,419,5,"",0,0,1359.73,0
409070,11:06:22,11:06:22,240,6,"",0,0,2466.47,0
409070,11:07:37,11:07:37,241,7,"",0,0,2820.26,0
409070,11:09:02,11:09:02,242,8,"",0,0,3226.17,0
409070,11:11:04,11:11:04,243,9,"",0,0,3818.43,0
409070,11:14:00,11:14:00,244,10,"",0,0,4672.52,1
409070,11:15:27,11:15:27,245,11,"",0,0,5163.99,0
409070,11:16:39,11:16:39,246,12,"",0,0,5552.92,0
409070,11:17:54,11:17:54,247,13,"",0,0,5923.37,0
409070,11:19:06,11:19:06,248,14,"",0,0,6328.75,0
409070,11:20:57,11:20:57,249,15,"",0,0,6937.58,0
409070,11:22:11,11:22:11,251,16,"",0,0,7373.80,0
409070,11:23:39,11:23:39,252,17,"",0,0,7900.20,0
409070,11:25:07,11:25:07,253,18,"",0,0,8405.21,0
409070,11:26:00,11:26:00,254,19,"",0,0,8672.30,1
409070,11:27:01,11:27:01,255,20,"",0,0,8938.60,0
409070,11:28:47,11:28:47,256,21,"",0,0,9404.67,0
409070,11:30:21,11:30:21,257,22,"",0,0,9814.83,0
409070,11:31:31,11:31:31,258,23,"",0,0,10139.17,0
409070,11:32:53,11:32:53,259,24,"",0,0,10493.47,0
409070,11:34:10,11:34:10,148,25,"",0,0,10800.34,0
409070,11:35:08,11:35:08,149,26,"",0,0,11047.09,0
409070,11:38:00,11:38:00,463,27,"",0,0,11721.90,1
409070,11:42:38,11:42:38,260,28,"",0,0,12975.24,0
409070,11:44:14,11:44:14,262,29,"",0,0,13393.92,0
409070,11:45:42,11:45:42,263,30,"",0,0,13764.65,0
409070,11:47:49,11:47:49,264,31,"",0,0,14390.57,0
409070,11:49:28,11:49:28,265,32,"",0,0,14918.82,0
409070,11:50:38,11:50:38,266,33,"",0,0,15304.55,0
409070,11:52:00,11:52:00,267,34,"",0,0,15745.99,1
409070,11:52:40,11:52:40,268,35,"",0,0,16025.09,0
409070,11:53:20,11:53:20,269,36,"",0,0,16303.92,0
409070,11:55:20,11:55:20,270,37,"",0,0,16983.46,0
409070,11:57:20,11:57:20,192,38,"",0,0,17779.96,0
409070,11:59:00,11:59:00,193,39,"",0,0,18419.41,1
409070,12:01:40,12:01:40,272,40,"",0,0,19332.53,0
409070,12:03:07,12:03:07,273,41,"",0,0,19842.15,0
409070,12:04:05,12:04:05,274,42,"",0,0,20204.45,0
409070,12:04:58,12:04:58,275,43,"",0,0,20498.12,0
409070,12:05:57,12:05:57,276,44,"",0,0,20863.53,0
409070,12:08:10,12:08:10,277,45,"",0,0,21695.84,0
409070,12:11:00,12:11:00,185,46,"",0,0,22708.69,1
410020,13:47:00,13:47:00,361,1,"",0,0,0.00,1
410020,13:48:09,13:48:09,362,2,"",0,0,436.18,0
410020,13:48:32,13:48:32,363,3,"",0,0,585.00,0
410020,13:49:44,13:49:44,364,4,"",0,0,1026.11,0
410020,13:50:21,13:50:21,365,5,"",0,0,1246.95,0
410020,13:50:56,13:50:56,366,6,"",0,0,1455.42,0
410020,13:52:00,13:52:00,58,7,"",0,0,1856.75,1
410020,13:53:34,13:53:34,367,8,"",0,0,2240.37,0
410020,13:54:01,13:54:01,358,9,"",0,0,2359.71,0
410020,13:55:36,13:55:36,368,10,"",0,0,2724.00,0
410020,13:57:15,13:57:15,369,11,"",0,0,3109.06,0
410020,13:58:00,13:58:00,370,12,"",0,0,3281.27,1
410020,13:58:29,13:58:29,371,13,"",0,0,3456.21,0
410020,13:59:07,13:59:07,372,14,"",0,0,3701.17,0
410020,14:00:00,14:00:00,373,15,"",0,0,4027.75,1
410020,14:00:32,14:00:32,374,16,"",0,0,4205.29,0
410020,14:01:40,14:01:40,375,17,"",0,0,4599.82,0
410020,14:02:06,14:02:06,377,18,"",0,0,4734.42,0
410020,14:03:04,14:03:04,378,19,"",0,0,5079.94,0
410020,14:04:00,14:04:00,379,20,"",0,0,5400.51,1
410020,14:05:10,14:05:10,380,21,"",0,0,5759.40,0
410020,14:06:24,14:06:24,381,22,"",0,0,6122.83,0
410020,14:07:21,14:07:21,382,23,"",0,0,6377.39,0
410020,14:09:00,14:09:00,383,24,"",0,0,6878.63,1
410020,14:10:06,14:10:06,384,25,"",0,0,7170.20,0
410020,14:11:22,14:11:22,385,26,"",0,0,7474.83,0
410020,14:13:32,14:13:32,386,27,"",0,0,7958.49,0
410020,14:14:43,14:14:43,388,28,"",0,0,8196.37,0
410020,14:15:32,14:15:32,389,29,"",0,0,8376.87,0
410020,14:17:28,14:17:28,390,30,"",0,0,8862.23,0
410020,14:18:48,14:18:48,391,31,"",0,0,9205.90,0
410020,14:20:00,14:20:00,392,32,"",0,0,9495.26,1
410020,14:21:30,14:21:30,393,33,"",0,0,9952.37,0
410020,14:22:23,14:22:23,394,34,"",0,0,10208.23,0
410020,14:23:27,14:23:27,395,35,"",0,0,10508.47,0
410020,14:25:05,14:25:05,396,36,"",0,0,10977.02,0
410020,14:25:54,14:25:54,397,37,"",0,0,11221.15,0
410020,14:26:43,14:26:43,399,38,"",0,0,11438.04,0
410020,14:29:21,14:29:21,400,39,"",0,0,12171.27,0
410020,14:31:00,14:31:00,1,40,"",0,0,12642.01,1
411020,15:41:00,15:41:00,361,1,"",0,0,0.00,1
411020,15:42:09,15:42:09,362,2,"",0,0,436.18,0
411020,15:42:32,15:42:32,363,3,"",0,0,585.00,0
411020,15:43:44,15:43:44,364,4,"",0,0,1026.11,0
411020,15:44:21,15:44:21,365,5,"",0,0,1246.95,0
411020,15:44:56,15:44:56,366,6,"",0,0,1455.42,0
411020,15:46:00,15:46:00,58,7,"",0,0,1856.75,1
411020,15:47:34,15:47:34,367,8,"",0,0,2240.37,0
411020,15:48:01,15:48:01,358,9,"",0,0,2359.71,0
411020,15:49:36,15:49:36,368,10,"",0,0,2724.00,0
411020,15:51:15,15:51:15,369,11,"",0,0,3109.06,0
411020,15:52:00,15:52:00,370,12,"",0,0,3281.27,1
411020,15:52:29,15:52:29,371,13,"",0,0,3456.21,0
411020,15:53:07,15:53:07,372,14,"",0,0,3701.17,0
411020,15:54:00,15:54:00,373,15,"",0,0,4027.75,1
411020,15:54:32,15:54:32,374,16,"",0,0,4205.29,0
411020,15:55:40,15:55:40,375,17,"",0,0,4599.82,0
411020,15:56:06,15:56:06,377,18,"",0,0,4734.42,0
411020,15:57:04,15:57:04,378,19,"",0,0,5079.94,0
411020,15:58:00,15:58:00,379,20,"",0,0,5400.51,1
411020,15:59:10,15:59:10,380,21,"",0,0,5759.40,0
411020,16:00:24,16:00:24,381,22,"",0,0,6122.83,0
411020,16:01:21,16:01:21,382,23,"",0,0,6377.39,0
411020,16:03:00,16:03:00,383,24,"",0,0,6878.63,1
411020,16:04:00,16:04:00,384,25,"",0,0,7170.20,0
411020,16:05:09,16:05:09,385,26,"",0,0,7474.83,0
411020,16:07:07,16:07:07,386,27,"",0,0,7958.49,0
411020,16:08:12,16:08:12,388,28,"",0,0,8196.37,0
411020,16:08:56,16:08:56,389,29,"",0,0,8376.87,0
411020,16:10:42,16:10:42,390,30,"",0,0,8862.23,0
411020,16:11:55,16:11:55,391,31,"",0,0,9205.90,0
411020,16:13:00,16:13:00,392,32,"",0,0,9495.26,1
411020,16:14:22,16:14:22,393,33,"",0,0,9952.37,0
411020,16:15:10,16:15:10,394,34,"",0,0,10208.23,0
411020,16:16:08,16:16:08,395,35,"",0,0,10508.47,0
411020,16:17:37,16:17:37,396,36,"",0,0,10977.02,0
411020,16:18:22,16:18:22,397,37,"",0,0,11221.15,0
411020,16:19:06,16:19:06,399,38,"",0,0,11438.04,0
411020,16:21:30,16:21:30,400,39,"",0,0,12171.27,0
411020,16:23:00,16:23:00,1,40,"",0,0,12642.01,1
412010,14:28:00,14:28:00,233,1,"",0,0,0.00,1
412010,14:30:16,14:30:16,234,2,"",0,0,563.64,0
412010,14:31:22,14:31:22,235,3,"",0,0,883.71,0
412010,14:32:02,14:32:02,418,4,"",0,0,1080.93,0
412010,14:33:01,14:33:01,419,5,"",0,0,1359.73,0
412010,14:36:49,14:36:49,240,6,"",0,0,2466.47,0
412010,14:37:59,14:37:59,241,7,"",0,0,2820.26,0
412010,14:39:20,14:39:20,242,8,"",0,0,3226.17,0
412010,14:41:14,14:41:14,243,9,"",0,0,3818.43,0
412010,14:44:00,14:44:00,244,10,"",0,0,4672.52,1
412010,14:45:27,14:45:27,245,11,"",0,0,5163.99,0
412010,14:46:39,14:46:39,246,12,"",0,0,5552.92,0
412010,14:47:54,14:47:54,247,13,"",0,0,5923.37,0
412010,14:49:06,14:49:06,248,14,"",0,0,6328.75,0
412010,14:50:57,14:50:57,249,15,"",0,0,6937.58,0
412010,14:52:11,14:52:11,251,16,"",0,0,7373.80,0
412010,14:53:39,14:53:39,252,17,"",0,0,7900.20,0
412010,14:55:07,14:55:07,253,18,"",0,0,8405.21,0
412010,14:56:00,14:56:00,254,19,"",0,0,8672.30,1
412010,14:57:01,14:57:01,255,20,"",0,0,8938.60,0
412010,14:58:47,14:58:47,256,21,"",0,0,9404.67,0
412010,15:00:21,15:00:21,257,22,"",0,0,9814.83,0
412010,15:01:31,15:01:31,258,23,"",0,0,10139.17,0
412010,15:02:53,15:02:53,259,24,"",0,0,10493.47,0
412010,15:04:10,15:04:10,148,25,"",0,0,10800.34,0
412010,15:05:08,15:05:08,149,26,"",0,0,11047.09,0
412010,15:08:00,15:08:00,463,27,"",0,0,11721.90,1
412010,15:11:58,15:11:58,260,28,"",0,0,12975.24,0
412010,15:13:20,15:13:20,262,29,"",0,0,13393.92,0
412010,15:14:36,15:14:36,263,30,"",0,0,13764.65,0
412010,15:16:25,15:16:25,264,31,"",0,0,14390.57,0
412010,15:17:49,15:17:49,265,32,"",0,0,14918.82,0
412010,15:18:50,15:18:50,266,33,"",0,0,15304.55,0
412010,15:20:00,15:20:00,267,34,"",0,0,15745.99,1
412010,15:20:51,15:20:51,268,35,"",0,0,16025.09,0
412010,15:21:42,15:21:42,269,36,"",0,0,16303.92,0
412010,15:24:17,15:24:17,270,37,"",0,0,16983.46,0
412010,15:26:51,15:26:51,192,38,"",0,0,17779.96,0
412010,15:29:00,15:29:00,193,39,"",0,0,18419.41,1
412010,15:31:40,15:31:40,272,40,"",0,0,19332.53,0
412010,15:33:07,15:33:07,273,41,"",0,0,19842.15,0
412010,15:34:05,15:34:05,274,42,"",0,0,20204.45,0
412010,15:34:58,15:34:58,275,43,"",0,0,20498.12,0
412010,15:35:57,15:35:57,276,44,"",0,0,20863.53,0
412010,15:38:10,15:38:10,277,45,"",0,0,21695.84,0
412010,15:41:00,15:41:00,185,46,"",0,0,22708.69,1
413080,23:25:00,23:25:00,1,1,"",0,0,0.00,1
413080,23:26:41,23:26:41,227,2,"",0,0,631.09,0
413080,23:28:10,23:28:10,376,3,"",0,0,1392.83,0
413080,23:28:37,23:28:37,387,4,"",0,0,1590.24,0
413080,23:29:07,23:29:07,398,5,"",0,0,1872.17,0
413080,23:29:37,23:29:37,407,6,"",0,0,2162.30,0
413080,23:29:58,23:29:58,2,7,"",0,0,2350.73,0
413080,23:30:26,23:30:26,13,8,"",0,0,2613.97,0
413080,23:31:09,23:31:09,24,9,"",0,0,2994.12,0
413080,23:32:00,23:32:00,35,10,"",0,0,3455.30,1
413080,23:32:44,23:32:44,46,11,"",0,0,3783.86,0
413080,23:33:19,23:33:19,56,12,"",0,0,4048.30,0
413080,23:34:16,23:34:16,74,13,"",0,0,4500.59,0
413080,23:34:46,23:34:46,84,14,"",0,0,4704.93,0
413080,23:35:48,23:35:48,95,15,"",0,0,5112.01,0
413080,23:36:45,23:36:45,106,16,"",0,0,5497.04,0
413080,23:37:17,23:37:17,117,17,"",0,0,5712.84,0
413080,23:38:00,23:38:00,128,18,"",0,0,6034.07,1
413080,23:38:30,23:38:30,139,19,"",0,0,6296.88,0
413080,23:39:38,23:39:38,150,20,"",0,0,6828.63,0
413080,23:40:02,23:40:02,161,21,"",0,0,7024.30,0
413080,23:41:00,23:41:00,172,22,"",0,0,7528.93,1
413080,23:41:54,23:41:54,183,23,"",0,0,7840.67,0
413080,23:42:26,23:42:26,194,24,"",0,0,8021.22,0
413080,23:43:30,23:43:30,205,25,"",0,0,8378.49,0
413080,23:44:28,23:44:28,216,26,"",0,0,8722.73,0
413080,23:45:00,23:45:00,228,27,"",0,0,8881.85,1
413080,23:45:54,23:45:54,239,28,"",0,0,9217.26,0
413080,23:46:27,23:46:27,250,29,"",0,0,9424.77,0
413080,23:47:00,23:47:00,261,30,"",0,0,9618.30,0
413080,23:47:15,23:47:15,271,31,"",0,0,9712.17,0
413080,23:48:00,23:48:00,282,32,"",0,0,9954.72,1
413080,23:48:22,23:48:22,293,33,"",0,0,10360.64,0
413080,23:48:48,23:48:48,304,34,"",0,0,10780.50,0
413080,23:49:00,23:49:00,315,35,"",0,0,10983.24,1
413080,23:49:54,23:49:54,326,36,"",0,0,11461.91,0
413080,23:50:31,23:50:31,332,37,"",0,0,11778.87,0
413080,23:51:01,23:51:01,343,38,"",0,0,12017.35,0
413080,23:51:57,23:51:57,354,39,"",0,0,12489.91,0
413080,23:53:00,23:53:00,357,40,"",0,0,13044.39,1
414020,11:02:00,11:02:00,361,1,"",0,0,0.00,1
414020,11:03:09,11:03:09,362,2,"",0,0,436.18,0
414020,11:03:32,11:03:32,363,3,"",0,0,585.00,0
414020,11:04:44,11:04:44,364,4,"",0,0,1026.11,0
414020,11:05:21,11:05:21,365,5,"",0,0,1246.95,0
414020,11:05:56,11:05:56,366,6,"",0,0,1455.42,0
414020,11:07:00,11:07:00,58,7,"",0,0,1856.75,1
414020,11:08:34,11:08:34,367,8,"",0,0,2240.37,0
414020,11:09:01,11:09:01,358,9,"",0,0,2359.71,0
414020,11:10:36,11:10:36,368,10,"",0,0,2724.00,0
414020,11:12:15,11:12:15,369,11,"",0,0,3109.06,0
414020,11:13:00,11:13:00,370,12,"",0,0,3281.27,1
414020,11:13:29,11:13:29,371,13,"",0,0,3456.21,0
414020,11:14:07,11:14:07,372,14,"",0,0,3701.17,0
414020,11:15:00,11:15:00,373,15,"",0,0,4027.75,1
414020,11:15:32,11:15:32,374,16,"",0,0,4205.29,0
414020,11:16:40,11:16:40,375,17,"",0,0,4599.82,0
414020,11:17:06,11:17:06,377,18,"",0,0,4734.42,0
414020,11:18:04,11:18:04,378,19,"",0,0,5079.94,0
414020,11:19:00,11:19:00,379,20,"",0,0,5400.51,1
414020,11:20:10,11:20:10,380,21,"",0,0,5759.40,0
414020,11:21:24,11:21:24,381,22,"",0,0,6122.83,0
414020,11:22:21,11:22:21,382,23,"",0,0,6377.39,0
414020,11:24:00,11:24:00,383,24,"",0,0,6878.63,1
414020,11:25:00,11:25:00,384,25,"",0,0,7170.20,0
414020,11:26:09,11:26:09,385,26,"",0,0,7474.83,0
414020,11:28:07,11:28:07,386,27,"",0,0,7958.49,0
414020,11:29:12,11:29:12,388,28,"",0,0,8196.37,0
414020,11:29:56,11:29:56,389,29,"",0,0,8376.87,0
414020,11:31:42,11:31:42,390,30,"",0,0,8862.23,0
414020,11:32:55,11:32:55,391,31,"",0,0,9205.90,0
414020,11:34:00,11:34:00,392,32,"",0,0,9495.26,1
414020,11:35:30,11:35:30,393,33,"",0,0,9952.37,0
414020,11:36:23,11:36:23,394,34,"",0,0,10208.23,0
414020,11:37:27,11:37:27,395,35,"",0,0,10508.47,0
414020,11:39:05,11:39:05,396,36,"",0,0,10977.02,0
414020,11:39:54,11:39:54,397,37,"",0,0,11221.15,0
414020,11:40:43,11:40:43,399,38,"",0,0,11438.04,0
414020,11:43:21,11:43:21,400,39,"",0,0,12171.27,0
414020,11:45:00,11:45:00,1,40,"",0,0,12642.01,1
415070,11:38:00,11:38:00,233,1,"",0,0,0.00,1
415070,11:40:41,11:40:41,234,2,"",0,0,563.64,0
415070,11:42:00,11:42:00,235,3,"",0,0,883.71,0
415070,11:42:48,11:42:48,418,4,"",0,0,1080.93,0
415070,11:43:58,11:43:58,419,5,"",0,0,1359.73,0
415070,11:48:28,11:48:28,240,6,"",0,0,2466.47,0
415070,11:49:51,11:49:51,241,7,"",0,0,2820.26,0
415070,11:51:28,11:51:28,242,8,"",0,0,3226.17,0
415070,11:53:43,11:53:43,243,9,"",0,0,3818.43,0
415070,11:57:00,11:57:00,244,10,"",0,0,4672.52,1
415070,11:58:27,11:58:27,245,11,"",0,0,5163.99,0
415070,11:59:39,11:59:39,246,12,"",0,0,5552.92,0
415070,12:00:54,12:00:54,247,13,"",0,0,5923.37,0
415070,12:02:06,12:02:06,248,14,"",0,0,6328.75,0
415070,12:03:57,12:03:57,249,15,"",0,0,6937.58,0
415070,12:05:11,12:05:11,251,16,"",0,0,7373.80,0
415070,12:06:39,12:06:39,252,17,"",0,0,7900.20,0
415070,12:08:07,12:08:07,253,18,"",0,0,8405.21,0
415070,12:09:00,12:09:00,254,19,"",0,0,8672.30,1
415070,12:10:01,12:10:01,255,20,"",0,0,8938.60,0
415070,12:11:47,12:11:47,256,21,"",0,0,9404.67,0
415070,12:13:21,12:13:21,257,22,"",0,0,9814.83,0
415070,12:14:31,12:14:31,258,23,"",0,0,10139.17,0
415070,12:15:53,12:15:53,259,24,"",0,0,10493.47,0
415070,12:17:10,12:17:10,148,25,"",0,0,10800.34,0
415070,12:18:08,12:18:08,149,26,"",0,0,11047.09,0
415070,12:21:00,12:21:00,463,27,"",0,0,11721.90,1
415070,12:25:38,12:25:38,260,28,"",0,0,12975.24,0
415070,12:27:14,12:27:14,262,29,"",0,0,13393.92,0
415070,12:28:42,12:28:42,263,30,"",0,0,13764.65,0
415070,12:30:49,12:30:49,264,31,"",0,0,14390.57,0
415070,12:32:28,12:32:28,265,32,"",0,0,14918.82,0
415070,12:33:38,12:33:38,266,33,"",0,0,15304.55,0
415070,12:35:00,12:35:00,267,34,"",0,0,15745.99,1
415070,12:35:51,12:35:51,268,35,"",0,0,16025.09,0
415070,12:36:42,12:36:42,269,36,"",0,0,16303.92,0
415070,12:39:17,12:39:17,270,37,"",0,0,16983.46,0
415070,12:41:51,12:41:51,192,38,"",0,0,17779.96,0
415070,12:44:00,12:44:00,193,39,"",0,0,18419.41,1
415070,12:46:40,12:46:40,272,40,"",0,0,19332.53,0
415070,12:48:07,12:48:07,273,41,"",0,0,19842.15,0
415070,12:49:05,12:49:05,274,42,"",0,0,20204.45,0
415070,12:49:58,12:49:58,275,43,"",0,0,20498.12,0
415070,12:50:57,12:50:57,276,44,"",0,0,20863.53,0
415070,12:53:10,12:53:10,277,45,"",0,0,21695.84,0
415070,12:56:00,12:56:00,185,46,"",0,0,22708.69,1
416080,11:56:00,11:56:00,361,1,"",0,0,0.00,1
416080,11:57:09,11:57:09,362,2,"",0,0,436.18,0
416080,11:57:32,11:57:32,363,3,"",0,0,585.00,0
416080,11:58:44,11:58:44,364,4,"",0,0,1026.11,0
416080,11:59:21,11:59:21,365,5,"",0,0,1246.95,0
416080,11:59:56,11:59:56,366,6,"",0,0,1455.42,0
416080,12:01:00,12:01:00,58,7,"",0,0,1856.75,1
416080,12:02:18,12:02:18,367,8,"",0,0,2240.37,0
416080,12:02:41,12:02:41,358,9,"",0,0,2359.71,0
416080,12:04:00,12:04:00,368,10,"",0,0,2724.00,0
416080,12:05:22,12:05:22,369,11,"",0,0,3109.06,0
416080,12:06:00,12:06:00,370,12,"",0,0,3281.27,1
416080,12:06:29,12:06:29,371,13,"",0,0,3456.21,0
416080,12:07:07,12:07:07,372,14,"",0,0,3701.17,0
416080,12:08:00,12:08:00,373,15,"",0,0,4027.75,1
416080,12:08:32,12:08:32,374,16,"",0,0,4205.29,0
416080,12:09:40,12:09:40,375,17,"",0,0,4599.82,0
416080,12:10:06,12:10:06,377,18,"",0,0,4734.42,0
416080,12:11:04,12:11:04,378,19,"",0,0,5079.94,0
416080,12:12:00,12:12:00,379,20,"",0,0,5400.51,1
416080,12:12:56,12:12:56,380,21,"",0,0,5759.40,0
416080,12:13:55,12:13:55,381,22,"",0,0,6122.83,0
416080,12:14:40,12:14:40,382,23,"",0,0,6377.39,0
416080,12:16:00,12:16:00,383,24,"",0,0,6878.63,1
416080,12:17:00,12:17:00,384,25,"",0,0,7170.20,0
416080,12:18:09,12:18:09,385,26,"",0,0,7474.83,0
416080,12:20:07,12:20:07,386,27,"",0,0,7958.49,0
416080,12:21:12,12:21:12,388,28,"",0,0,8196.37,0
416080,12:21:56,12:21:56,389,29,"",0,0,8376.87,0
416080,12:23:42,12:23:42,390,30,"",0,0,8862.23,0
416080,12:24:55,12:24:55,391,31,"",0,0,9205.90,0
416080,12:26:00,12:26:00,392,32,"",0,0,9495.26,1
416080,12:27:30,12:27:30,393,33,"",0,0,9952.37,0
416080,12:28:23,12:28:23,394,34,"",0,0,10208.23,0
416080,12:29:27,12:29:27,395,35,"",0,0,10508.47,0
416080,12:31:05,12:31:05,396,36,"",0,0,10977.02,0
416080,12:31:54,12:31:54,397,37,"",0,0,11221.15,0
416080,12:32:43,12:32:43,399,38,"",0,0,11438.04,0
416080,12:35:21,12:35:21,400,39,"",0,0,12171.27,0
416080,12:37:00,12:37:00,1,40,"",0,0,12642.01,1
417070,10:41:00,10:41:00,1,1,"",0,0,0.00,1
417070,10:43:10,10:43:10,227,2,"",0,0,631.09,0
417070,10:45:05,10:45:05,376,3,"",0,0,1392.83,0
417070,10:45:39,10:45:39,387,4,"",0,0,1590.24,0
417070,10:46:18,10:46:18,398,5,"",0,0,1872.17,0
417070,10:46:57,10:46:57,407,6,"",0,0,2162.30,0
417070,10:47:23,10:47:23,2,7,"",0,0,2350.73,0
417070,10:48:00,10:48:00,13,8,"",0,0,2613.97,0
417070,10:48:54,10:48:54,24,9,"",0,0,2994.12,0
417070,10:50:00,10:50:00,35,10,"",0,0,3455.30,1
417070,10:50:59,10:50:59,46,11,"",0,0,3783.86,0
417070,10:51:45,10:51:45,56,12,"",0,0,4048.30,0
417070,10:53:02,10:53:02,74,13,"",0,0,4500.59,0
417070,10:53:41,10:53:41,84,14,"",0,0,4704.93,0
417070,10:55:04,10:55:04,95,15,"",0,0,5112.01,0
417070,10:56:20,10:56:20,106,16,"",0,0,5497.04,0
417070,10:57:03,10:57:03,117,17,"",0,0,5712.84,0
417070,10:58:00,10:58:00,128,18,"",0,0,6034.07,1
417070,10:58:40,10:58:40,139,19,"",0,0,6296.88,0
417070,11:00:11,11:00:11,150,20,"",0,0,6828.63,0
417070,11:00:42,11:00:42,161,21,"",0,0,7024.30,0
417070,11:02:00,11:02:00,172,22,"",0,0,7528.93,1
417070,11:02:54,11:02:54,183,23,"",0,0,7840.67,0
417070,11:03:26,11:03:26,194,24,"",0,0,8021.22,0
417070,11:04:30,11:04:30,205,25,"",0,0,8378.49,0
417070,11:05:28,11:05:28,216,26,"",0,0,8722.73,0
417070,11:06:00,11:06:00,228,27,"",0,0,8881.85,1
417070,11:07:12,11:07:12,239,28,"",0,0,9217.26,0
417070,11:07:56,11:07:56,250,29,"",0,0,9424.77,0
417070,11:08:40,11:08:40,261,30,"",0,0,9618.30,0
417070,11:09:00,11:09:00,271,31,"",0,0,9712.17,0
417070,11:10:00,11:10:00,282,32,"",0,0,9954.72,1
417070,11:10:22,11:10:22,293,33,"",0,0,10360.64,0
417070,11:10:48,11:10:48,304,34,"",0,0,10780.50,0
417070,11:11:00,11:11:00,315,35,"",0,0,10983.24,1
417070,11:12:34,11:12:34,326,36,"",0,0,11461.91,0
417070,11:13:40,11:13:40,332,37,"",0,0,11778.87,0
417070,11:14:31,11:14:31,343,38,"",0,0,12017.35,0
417070,11:16:10,11:16:10,354,39,"",0,0,12489.91,0
417070,11:18:00,11:18:00,357,40,"",0,0,13044.39,1
418010,15:33:00,15:33:00,185,1,"",0,0,0.00,1
418010,15:34:04,15:34:04,186,2,"",0,0,380.28,0
418010,15:34:53,15:34:53,187,3,"",0,0,720.77,0
418010,15:36:58,15:36:58,188,4,"",0,0,1556.70,0
418010,15:38:11,15:38:11,189,5,"",0,0,2032.07,0
418010,15:38:46,15:38:46,190,6,"",0,0,2256.66,0
418010,15:40:05,15:40:05,191,7,"",0,0,2776.82,0
418010,15:41:18,15:41:18,192,8,"",0,0,3226.43,0
418010,15:43:00,15:43:00,193,9,"",0,0,3865.88,1
418010,15:44:36,15:44:36,195,10,"",0,0,4473.36,0
418010,15:46:18,15:46:18,196,11,"",0,0,5133.45,0
418010,15:47:14,15:47:14,197,12,"",0,0,5498.63,0
418010,15:48:00,15:48:00,198,13,"",0,0,5790.37,1
418010,15:48:59,15:48:59,199,14,"",0,0,6181.37,0
418010,15:49:55,15:49:55,200,15,"",0,0,6568.22,0
418010,15:51:08,15:51:08,201,16,"",0,0,7060.89,0
418010,15:52:44,15:52:44,202,17,"",0,0,7668.80,0
418010,15:54:11,15:54:11,203,18,"",0,0,8122.48,0
418010,15:54:56,15:54:56,204,19,"",0,0,8383.62,0
418010,15:58:00,15:58:00,462,20,"",0,0,9438.40,1
418010,15:59:47,15:59:47,116,21,"",0,0,9911.92,0
418010,16:01:18,16:01:18,118,22,"",0,0,10361.02,0
418010,16:01:45,16:01:45,119,23,"",0,0,10519.89,0
418010,16:02:44,16:02:44,206,24,"",0,0,10781.75,0
418010,16:03:47,16:03:47,207,25,"",0,0,11123.24,0
418010,16:04:46,16:04:46,208,26,"",0,0,11436.51,0
418010,16:06:20,16:06:20,209,27,"",0,0,11930.81,0
418010,16:07:40,16:07:40,210,28,"",0,0,12359.42,0
418010,16:09:00,16:09:00,211,29,"",0,0,12757.30,1
418010,16:09:29,16:09:29,212,30,"",0,0,12939.12,0
418010,16:10:34,16:10:34,213,31,"",0,0,13381.34,0
418010,16:12:02,16:12:02,214,32,"",0,0,14012.11,0
418010,16:12:48,16:12:48,215,33,"",0,0,14343.72,0
418010,16:14:08,16:14:08,217,34,"",0,0,14902.58,0
418010,16:15:16,16:15:16,218,35,"",0,0,15370.89,0
418010,16:16:12,16:16:12,219,36,"",0,0,15729.20,0
418010,16:17:11,16:17:11,220,37,"",0,0,16128.22,0
418010,16:18:00,16:18:00,331,38,"",0,0,16463.34,1
418010,16:18:53,16:18:53,221,39,"",0,0,16679.22,0
418010,16:20:35,16:20:35,222,40,"",0,0,17119.92,0
418010,16:21:52,16:21:52,223,41,"",0,0,17482.90,0
418010,16:24:19,16:24:19,224,42,"",0,0,18141.65,0
418010,16:25:28,16:25:28,225,43,"",0,0,18459.76,0
418010,16:26:30,16:26:30,226,44,"",0,0,18749.63,0
418010,16:30:55,16:30:55,417,45,"",0,0,19927.52,0
418010,16:32:33,16:32:33,231,46,"",0,0,20360.87,0
418010,16:33:58,16:33:58,232,47,"",0,0,20738.22,0
418010,16:35:00,16:35:00,233,48,"",0,0,21021.89,1
419010,17:28:00,17:28:00,1,1,"",0,0,0.00,1
419010,17:30:53,17:30:53,227,2,"",0,0,631.09,0
419010,17:33:26,17:33:26,376,3,"",0,0,1392.83,0
419010,17:34:12,17:34:12,387,4,"",0,0,1590.24,0
419010,17:35:04,17:35:04,398,5,"",0,0,1872.17,0
419010,17:35:56,17:35:56,407,6,"",0,0,2162.30,0
419010,17:36:31,17:36:31,2,7,"",0,0,2350.73,0
419010,17:37:20,17:37:20,13,8,"",0,0,2613.97,0
419010,17:38:33,17:38:33,24,9,"",0,0,2994.12,0
419010,17:40:00,17:40:00,35,10,"",0,0,3455.30,1
419010,17:41:14,17:41:14,46,11,"",0,0,3783.86,0
419010,17:42:12,17:42:12,56,12,"",0,0,4048.30,0
419010,17:43:47,17:43:47,74,13,"",0,0,4500.59,0
419010,17:44:37,17:44:37,84,14,"",0,0,4704.93,0
419010,17:46:20,17:46:20,95,15,"",0,0,5112.01,0
419010,17:47:55,17:47:55,106,16,"",0,0,5497.04,0
419010,17:48:49,17:48:49,117,17,"",0,0,5712.84,0
419010,17:50:00,17:50:00,128,18,"",0,0,6034.07,1
419010,17:50:30,17:50:30,139,19,"",0,0,6296.88,0
419010,17:51:38,17:51:38,150,20,"",0,0,6828.63,0
419010,17:52:02,17:52:02,161,21,"",0,0,7024.30,0
419010,17:53:00,17:53:00,172,22,"",0,0,7528.93,1
419010,17:53:54,17:53:54,183,23,"",0,0,7840.67,0
419010,17:54:26,17:54:26,194,24,"",0,0,8021.22,0
419010,17:55:30,17:55:30,205,25,"",0,0,8378.49,0
419010,17:56:28,17:56:28,216,26,"",0,0,8722.73,0
419010,17:57:00,17:57:00,228,27,"",0,0,8881.85,1
419010,17:57:54,17:57:54,239,28,"",0,0,9217.26,0
419010,17:58:27,17:58:27,250,29,"",0,0,9424.77,0
419010,17:59:00,17:59:00,261,30,"",0,0,9618.30,0
419010,17:59:15,17:59:15,271,31,"",0,0,9712.17,0
419010,18:00:00,18:00:00,282,32,"",0,0,9954.72,1
419010,18:00:22,18:00:22,293,33,"",0,0,10360.64,0
419010,18:00:48,18:00:48,304,34,"",0,0,10780.50,0
419010,18:01:00,18:01:00,315,35,"",0,0,10983.24,1
419010,18:02:34,18:02:34,326,36,"",0,0,11461.91,0
419010,18:03:40,18:03:40,332,37,"",0,0,11778.87,0
419010,18:04:31,18:04:31,343,38,"",0,0,12017.35,0
419010,18:06:10,18:06:10,354,39,"",0,0,12489.91,0
419010,18:08:00,18:08:00,357,40,"",0,0,13044.39,1
420020,19:46:00,19:46:00,421,1,"",0,0,0.00,1
420020,19:47:56,19:47:56,14,2,"",0,0,806.38,0
420020,19:48:44,19:48:44,15,3,"",0,0,1143.32,0
420020,19:49:23,19:49:23,16,4,"",0,0,1407.53,0
420020,19:50:09,19:50:09,17,5,"",0,0,1707.15,0
420020,19:50:36,19:50:36,18,6,"",0,0,1917.40,0
420020,19:51:02,19:51:02,19,7,"",0,0,2120.96,0
420020,19:51:53,19:51:53,20,8,"",0,0,2462.71,0
420020,19:53:03,19:53:03,21,9,"",0,0,3003.15,0
420020,19:55:00,19:55:00,460,10,"",0,0,3829.63,1
420020,19:56:40,19:56:40,22,11,"",0,0,4409.65,0
420020,19:57:18,19:57:18,23,12,"",0,0,4651.75,0
420020,19:57:52,19:57:52,25,13,"",0,0,4887.89,0
420020,19:59:04,19:59:04,26,14,"",0,0,5261.17,0
420020,19:59:42,19:59:42,27,15,"",0,0,5503.63,0
420020,20:00:13,20:00:13,28,16,"",0,0,5685.20,0
420020,20:01:02,20:01:02,29,17,"",0,0,5982.10,0
420020,20:02:14,20:02:14,31,18,"",0,0,6425.62,0
420020,20:02:49,20:02:49,32,19,"",0,0,6648.55,0
420020,20:04:30,20:04:30,33,20,"",0,0,7284.16,0
420020,20:04:53,20:04:53,34,21,"",0,0,7424.82,0
420020,20:05:33,20:05:33,36,22,"",0,0,7688.31,0
420020,20:07:00,20:07:00,228,23,"",0,0,8221.36,1
420020,20:07:49,20:07:49,37,24,"",0,0,8531.95,0
420020,20:08:23,20:08:23,38,25,"",0,0,8762.98,0
420020,20:09:04,20:09:04,39,26,"",0,0,9026.86,0
420020,20:09:47,20:09:47,40,27,"",0,0,9315.24,0
420020,20:10:19,20:10:19,41,28,"",0,0,9514.02,0
420020,20:10:50,20:10:50,42,29,"",0,0,9726.28,0
420020,20:11:22,20:11:22,43,30,"",0,0,9935.99,0
420020,20:12:20,20:12:20,44,31,"",0,0,10298.02,0
420020,20:13:17,20:13:17,45,32,"",0,0,10606.84,0
420020,20:14:50,20:14:50,47,33,"",0,0,11070.60,0
420020,20:15:42,20:15:42,48,34,"",0,0,11401.60,0
420020,20:17:00,20:17:00,49,35,"",0,0,11898.94,1
420020,20:18:35,20:18:35,50,36,"",0,0,12370.11,0
420020,20:19:43,20:19:43,51,37,"",0,0,12748.62,0
420020,20:20:15,20:20:15,52,38,"",0,0,12912.98,0
420020,20:20:54,20:20:54,53,39,"",0,0,13123.25,0
420020,20:22:33,20:22:33,54,40,"",0,0,13636.02,0
420020,20:23:19,20:23:19,55,41,"",0,0,13874.63,0
420020,20:24:09,20:24:09,57,42,"",0,0,14124.44,0
420020,20:26:06,20:26:06,65,43,"",0,0,14676.41,0
420020,20:27:00,20:27:00,410,44,"",0,0,14953.29,1
421070,10:56:00,10:56:00,134,1,"",0,0,0.00,1
421070,10:57:26,10:57:26,135,2,"",0,0,523.45,0
421070,10:59:22,10:59:22,136,3,"",0,0,1284.28,0
421070,10:59:50,10:59:50,137,4,"",0,0,1447.56,0
421070,11:01:00,11:01:00,138,5,"",0,0,1918.36,1
421070,11:07:00,11:07:00,140,6,"",0,0,3479.27,1
421070,11:08:12,11:08:12,141,7,"",0,0,3837.96,0
421070,11:09:38,11:09:38,142,8,"",0,0,4275.34,0
421070,11:10:51,11:10:51,143,9,"",0,0,4681.82,0
421070,11:11:53,11:11:53,144,10,"",0,0,5009.11,0
421070,11:13:23,11:13:23,145,11,"",0,0,5495.26,0
421070,11:13:54,11:13:54,146,12,"",0,0,5639.49,0
421070,11:14:29,11:14:29,147,13,"",0,0,5826.29,0
421070,11:15:17,11:15:17,148,14,"",0,0,6070.83,0
421070,11:16:05,11:16:05,149,15,"",0,0,6317.58,0
421070,11:18:00,11:18:00,461,16,"",0,0,6905.39,1
421070,11:21:45,11:21:45,355,17,"",0,0,7993.55,0
421070,11:23:02,11:23:02,353,18,"",0,0,8336.15,0
421070,11:23:52,11:23:52,352,19,"",0,0,8594.66,0
421070,11:25:38,11:25:38,351,20,"",0,0,9194.53,0
421070,11:26:31,11:26:31,350,21,"",0,0,9488.38,0
421070,11:27:07,11:27:07,349,22,"",0,0,9700.64,0
421070,11:28:27,11:28:27,348,23,"",0,0,10159.65,0
421070,11:30:03,11:30:03,347,24,"",0,0,10717.69,0
421070,11:30:40,11:30:40,346,25,"",0,0,10934.15,0
421070,11:31:33,11:31:33,345,26,"",0,0,11246.54,0
421070,11:33:00,11:33:00,334,27,"",0,0,11726.32,1
422080,18:30:00,18:30:00,410,1,"",0,0,0.00,1
422080,18:30:49,18:30:49,411,2,"",0,0,462.05,0
422080,18:31:35,18:31:35,412,3,"",0,0,906.85,0
422080,18:32:11,18:32:11,413,4,"",0,0,1259.85,0
422080,18:32:39,18:32:39,414,5,"",0,0,1536.23,0
422080,18:33:05,18:33:05,69,6,"",0,0,1783.14,0
422080,18:36:10,18:36:10,70,7,"",0,0,3298.13,0
422080,18:36:42,18:36:42,71,8,"",0,0,3597.44,0
422080,18:37:02,18:37:02,72,9,"",0,0,3779.64,0
422080,18:37:30,18:37:30,73,10,"",0,0,4037.10,0
422080,18:37:52,18:37:52,75,11,"",0,0,4245.01,0
422080,18:38:14,18:38:14,76,12,"",0,0,4450.20,0
422080,18:39:06,18:39:06,77,13,"",0,0,4942.51,0
422080,18:40:00,18:40:00,78,14,"",0,0,5399.50,1
422080,18:41:06,18:41:06,79,15,"",0,0,5771.88,0
422080,18:42:16,18:42:16,80,16,"",0,0,6141.09,0
422080,18:44:23,18:44:23,81,17,"",0,0,6693.54,0
422080,18:45:12,18:45:12,82,18,"",0,0,6910.39,0
422080,18:46:22,18:46:22,83,19,"",0,0,7271.05,0
422080,18:46:57,18:46:57,85,20,"",0,0,7457.85,0
422080,18:47:29,18:47:29,86,21,"",0,0,7625.33,0
422080,18:48:08,18:48:08,87,22,"",0,0,7831.60,0
422080,18:49:00,18:49:00,88,23,"",0,0,8119.93,0
422080,18:49:53,18:49:53,89,24,"",0,0,8405.97,0
422080,18:50:42,18:50:42,90,25,"",0,0,8666.54,0
422080,18:52:00,18:52:00,91,26,"",0,0,9065.78,1
422080,18:53:17,18:53:17,92,27,"",0,0,9518.75,0
422080,18:53:59,18:53:59,93,28,"",0,0,9755.86,0
422080,18:54:31,18:54:31,94,29,"",0,0,9932.24,0
422080,18:55:32,18:55:32,96,30,"",0,0,10262.51,0
422080,18:56:27,18:56:27,97,31,"",0,0,10575.20,0
422080,18:57:15,18:57:15,144,32,"",0,0,10871.49,0
422080,18:58:39,18:58:39,145,33,"",0,0,11357.64,0
422080,18:59:08,18:59:08,146,34,"",0,0,11501.87,0
422080,18:59:40,18:59:40,147,35,"",0,0,11688.67,0
422080,19:00:25,19:00:25,148,36,"",0,0,11933.21,0
422080,19:01:10,19:01:10,149,37,"",0,0,12179.96,0
422080,19:03:00,19:03:00,460,38,"",0,0,12790.50,1
422080,19:05:55,19:05:55,107,39,"",0,0,13779.62,0
422080,19:06:34,19:06:34,108,40,"",0,0,14018.28,0
422080,19:07:26,19:07:26,109,41,"",0,0,14350.74,0
422080,19:08:17,19:08:17,110,42,"",0,0,14614.12,0
422080,19:09:03,19:09:03,111,43,"",0,0,14858.86,0
422080,19:09:33,19:09:33,112,44,"",0,0,15048.20,0
422080,19:10:27,19:10:27,113,45,"",0,0,15327.06,0
422080,19:11:19,19:11:19,114,46,"",0,0,15591.44,0
422080,19:12:10,19:12:10,115,47,"",0,0,15877.45,0
422080,19:15:00,19:15:00,12,48,"",0,0,16804.48,1
423070,13:27:00,13:27:00,12,1,"",0,0,0.00,1
423070,13:31:06,13:31:06,14,2,"",0,0,1334.05,0
423070,13:32:07,13:32:07,15,3,"",0,0,1670.99,0
423070,13:32:56,13:32:56,16,4,"",0,0,1935.20,0
423070,13:33:54,13:33:54,17,5,"",0,0,2234.82,0
423070,13:34:27,13:34:27,18,6,"",0,0,2445.07,0
423070,13:35:01,13:35:01,19,7,"",0,0,2648.63,0
423070,13:36:05,13:36:05,20,8,"",0,0,2990.38,0
423070,13:37:33,13:37:33,21,9,"",0,0,3530.82,0
423070,13:40:00,13:40:00,460,10,"",0,0,4357.30,1
423070,13:41:56,13:41:56,116,11,"",0,0,4877.60,0
423070,13:43:31,13:43:31,118,12,"",0,0,5326.70,0
423070,13:44:01,13:44:01,119,13,"",0,0,5485.57,0
423070,13:44:48,13:44:48,120,14,"",0,0,5711.43,0
423070,13:46:27,13:46:27,121,15,"",0,0,6159.58,0
423070,13:47:58,13:47:58,31,16,"",0,0,6630.17,0
423070,13:48:42,13:48:42,32,17,"",0,0,6853.10,0
423070,13:50:50,13:50:50,33,18,"",0,0,7488.71,0
423070,13:51:19,13:51:19,34,19,"",0,0,7629.37,0
423070,13:52:10,13:52:10,36,20,"",0,0,7892.86,0
423070,13:54:00,13:54:00,228,21,"",0,0,8425.91,1
423070,13:55:03,13:55:03,37,22,"",0,0,8736.50,0
423070,13:55:48,13:55:48,38,23,"",0,0,8967.53,0
423070,13:56:41,13:56:41,39,24,"",0,0,9231.41,0
423070,13:57:37,13:57:37,40,25,"",0,0,9519.79,0
423070,13:58:18,13:58:18,41,26,"",0,0,9718.57,0
423070,13:59:00,13:59:00,42,27,"",0,0,9930.83,0
423070,13:59:41,13:59:41,43,28,"",0,0,10140.54,0
423070,14:00:56,14:00:56,44,29,"",0,0,10502.57,0
423070,14:02:11,14:02:11,45,30,"",0,0,10811.39,0
423070,14:04:11,14:04:11,47,31,"",0,0,11275.15,0
423070,14:05:18,14:05:18,48,32,"",0,0,11606.15,0
423070,14:07:00,14:07:00,49,33,"",0,0,12103.49,1
423070,14:08:45,14:08:45,50,34,"",0,0,12574.66,0
423070,14:09:59,14:09:59,51,35,"",0,0,12953.17,0
423070,14:10:34,14:10:34,52,36,"",0,0,13117.53,0
423070,14:11:17,14:11:17,53,37,"",0,0,13327.80,0
423070,14:13:07,14:13:07,54,38,"",0,0,13840.57,0
423070,14:13:57,14:13:57,55,39,"",0,0,14079.18,0
423070,14:14:52,14:14:52,57,40,"",0,0,14328.99,0
423070,14:17:01,14:17:01,65,41,"",0,0,14880.96,0
423070,14:18:00,14:18:00,410,42,"",0,0,15157.84,1
424020,06:30:00,06:30:00,401,1,"",0,0,0.00,1
424020,06:31:31,06:31:31,402,2,"",0,0,718.99,0
424020,06:32:30,06:32:30,403,3,"",0,0,1171.70,0
424020,06:34:42,06:34:42,106,4,"",0,0,2146.95,0
424020,06:35:14,06:35:14,117,5,"",0,0,2372.77,0
424020,06:36:00,06:36:00,128,6,"",0,0,2697.54,1
424020,06:36:55,06:36:55,404,7,"",0,0,3203.32,0
424020,06:37:40,06:37:40,405,8,"",0,0,3615.76,0
424020,06:38:09,06:38:09,406,9,"",0,0,3822.00,0
424020,06:39:13,06:39:13,408,10,"",0,0,4323.41,0
424020,06:40:00,06:40:00,409,11,"",0,0,4707.93,0
424020,06:40:22,06:40:22,415,12,"",0,0,4905.39,0
424020,06:40:47,06:40:47,416,13,"",0,0,5081.71,0
424020,06:41:37,06:41:37,420,14,"",0,0,5497.91,0
424020,06:43:00,06:43:00,422,15,"",0,0,6131.70,1
424020,06:49:00,06:49:00,421,16,"",0,0,7430.30,1
425020,11:38:00,11:38:00,233,1,"",0,0,0.00,1
425020,11:40:42,11:40:42,234,2,"",0,0,563.64,0
425020,11:42:01,11:42:01,235,3,"",0,0,883.71,0
425020,11:43:33,11:43:33,236,4,"",0,0,1229.29,0
425020,11:44:00,11:44:00,237,5,"",0,0,1342.26,1
425020,11:45:33,11:45:33,238,6,"",0,0,1732.64,0
425020,11:49:02,11:49:02,240,7,"",0,0,2619.19,0
425020,11:50:19,11:50:19,241,8,"",0,0,2972.98,0
425020,11:51:49,11:51:49,242,9,"",0,0,3378.89,0
425020,11:53:56,11:53:56,243,10,"",0,0,3971.15,0
425020,11:57:00,11:57:00,244,11,"",0,0,4825.24,1
425020,11:58:27,11:58:27,245,12,"",0,0,5316.71,0
425020,11:59:39,11:59:39,246,13,"",0,0,5705.64,0
425020,12:00:54,12:00:54,247,14,"",0,0,6076.09,0
425020,12:02:06,12:02:06,248,15,"",0,0,6481.47,0
425020,12:03:57,12:03:57,249,16,"",0,0,7090.30,0
425020,12:05:11,12:05:11,251,17,"",0,0,7526.52,0
425020,12:06:39,12:06:39,252,18,"",0,0,8052.92,0
425020,12:08:07,12:08:07,253,19,"",0,0,8557.93,0
425020,12:09:00,12:09:00,254,20,"",0,0,8825.02,1
425020,12:10:01,12:10:01,255,21,"",0,0,9091.32,0
425020,12:11:47,12:11:47,256,22,"",0,0,9557.39,0
425020,12:13:21,12:13:21,257,23,"",0,0,9967.55,0
425020,12:14:31,12:14:31,258,24,"",0,0,10291.89,0
425020,12:15:53,12:15:53,259,25,"",0,0,10646.19,0
425020,12:17:10,12:17:10,148,26,"",0,0,10953.06,0
425020,12:18:08,12:18:08,149,27,"",0,0,11199.81,0
425020,12:21:00,12:21:00,463,28,"",0,0,11874.62,1
425020,12:25:38,12:25:38,260,29,"",0,0,13127.96,0
425020,12:27:14,12:27:14,262,30,"",0,0,13546.64,0
425020,12:28:42,12:28:42,263,31,"",0,0,13917.37,0
425020,12:30:49,12:30:49,264,32,"",0,0,14543.29,0
425020,12:32:28,12:32:28,265,33,"",0,0,15071.54,0
425020,12:33:38,12:33:38,266,34,"",0,0,15457.27,0
425020,12:35:00,12:35:00,267,35,"",0,0,15898.71,1
425020,12:35:51,12:35:51,268,36,"",0,0,16177.81,0
425020,12:36:42,12:36:42,269,37,"",0,0,16456.64,0
425020,12:39:17,12:39:17,270,38,"",0,0,17136.18,0
425020,12:41:51,12:41:51,192,39,"",0,0,17932.68,0
425020,12:44:00,12:44:00,193,40,"",0,0,18572.13,1
425020,12:46:40,12:46:40,272,41,"",0,0,19485.25,0
425020,12:48:07,12:48:07,273,42,"",0,0,19994.87,0
425020,12:49:05,12:49:05,274,43,"",0,0,20357.17,0
425020,12:49:58,12:49:58,275,44,"",0,0,20650.84,0
425020,12:50:57,12:50:57,276,45,"",0,0,21016.25,0
425020,12:53:10,12:53:10,277,46,"",0,0,21848.56,0
425020,12:56:00,12:56:00,185,47,"",0,0,22861.41,1
426010,15:15:00,15:15:00,1,1,"",0,0,0.00,1
426010,15:17:39,15:17:39,227,2,"",0,0,631.09,0
426010,15:19:59,15:19:59,376,3,"",0,0,1392.83,0
426010,15:20:41,15:20:41,387,4,"",0,0,1590.24,0
426010,15:21:28,15:21:28,398,5,"",0,0,1872.17,0
426010,15:22:16,15:22:16,407,6,"",0,0,2162.30,0
426010,15:22:48,15:22:48,2,7,"",0,0,2350.73,0
426010,15:23:33,15:23:33,13,8,"",0,0,2613.97,0
426010,15:24:40,15:24:40,24,9,"",0,0,2994.12,0
426010,15:26:00,15:26:00,35,10,"",0,0,3455.30,1
426010,15:27:14,15:27:14,46,11,"",0,0,3783.86,0
426010,15:28:12,15:28:12,56,12,"",0,0,4048.30,0
426010,15:29:47,15:29:47,74,13,"",0,0,4500.59,0
426010,15:30:37,15:30:37,84,14,"",0,0,4704.93,0
426010,15:32:20,15:32:20,95,15,"",0,0,5112.01,0
426010,15:33:55,15:33:55,106,16,"",0,0,5497.04,0
426010,15:34:49,15:34:49,117,17,"",0,0,5712.84,0
426010,15:36:00,15:36:00,128,18,"",0,0,6034.07,1
426010,15:36:30,15:36:30,139,19,"",0,0,6296.88,0
426010,15:37:38,15:37:38,150,20,"",0,0,6828.63,0
426010,15:38:02,15:38:02,161,21,"",0,0,7024.30,0
426010,15:39:00,15:39:00,172,22,"",0,0,7528.93,1
426010,15:39:54,15:39:54,183,23,"",0,0,7840.67,0
426010,15:40:26,15:40:26,194,24,"",0,0,8021.22,0
426010,15:41:30,15:41:30,205,25,"",0,0,8378.49,0
426010,15:42:28,15:42:28,216,26,"",0,0,8722.73,0
426010,15:43:00,15:43:00,228,27,"",0,0,8881.85,1
426010,15:43:54,15:43:54,239,28,"",0,0,9217.26,0
426010,15:44:27,15:44:27,250,29,"",0,0,9424.77,0
426010,15:45:00,15:45:00,261,30,"",0,0,9618.30,0
426010,15:45:15,15:45:15,271,31,"",0,0,9712.17,0
426010,15:46:00,15:46:00,282,32,"",0,0,9954.72,1
426010,15:46:22,15:46:22,293,33,"",0,0,10360.64,0
426010,15:46:48,15:46:48,304,34,"",0,0,10780.50,0
426010,15:47:00,15:47:00,315,35,"",0,0,10983.24,1
426010,15:48:34,15:48:34,326,36,"",0,0,11461.91,0
426010,15:49:40,15:49:40,332,37,"",0,0,11778.87,0
426010,15:50:31,15:50:31,343,38,"",0,0,12017.35,0
426010,15:52:10,15:52:10,354,39,"",0,0,12489.91,0
426010,15:54:00,15:54:00,357,40,"",0,0,13044.39,1
427010,14:38:00,14:38:00,12,1,"",0,0,0.00,1
427010,14:41:47,14:41:47,14,2,"",0,0,1334.05,0
427010,14:42:44,14:42:44,15,3,"",0,0,1670.99,0
427010,14:43:29,14:43:29,16,4,"",0,0,1935.20,0
427010,14:44:22,14:44:22,17,5,"",0,0,2234.82,0
427010,14:44:53,14:44:53,18,6,"",0,0,2445.07,0
427010,14:45:24,14:45:24,19,7,"",0,0,2648.63,0
427010,14:46:23,14:46:23,20,8,"",0,0,2990.38,0
427010,14:47:45,14:47:45,21,9,"",0,0,3530.82,0
427010,14:50:00,14:50:00,460,10,"",0,0,4357.30,1
427010,14:51:56,14:51:56,116,11,"",0,0,4877.60,0
427010,14:53:31,14:53:31,118,12,"",0,0,5326.70,0
427010,14:54:01,14:54:01,119,13,"",0,0,5485.57,0
427010,14:54:48,14:54:48,120,14,"",0,0,5711.43,0
427010,14:56:27,14:56:27,121,15,"",0,0,6159.58,0
427010,14:57:58,14:57:58,31,16,"",0,0,6630.17,0
427010,14:58:42,14:58:42,32,17,"",0,0,6853.10,0
427010,15:00:50,15:00:50,33,18,"",0,0,7488.71,0
427010,15:01:19,15:01:19,34,19,"",0,0,7629.37,0
427010,15:02:10,15:02:10,36,20,"",0,0,7892.86,0
427010,15:04:00,15:04:00,228,21,"",0,0,8425.91,1
427010,15:04:47,15:04:47,37,22,"",0,0,8736.50,0
427010,15:05:20,15:05:20,38,23,"",0,0,8967.53,0
427010,15:06:00,15:06:00,39,24,"",0,0,9231.41,0
427010,15:06:41,15:06:41,40,25,"",0,0,9519.79,0
427010,15:07:12,15:07:12,41,26,"",0,0,9718.57,0
427010,15:07:23,15:07:23,64,27,"",0,0,9786.39,0
427010,15:08:22,15:08:22,59,28,"",0,0,10148.99,0
427010,15:09:09,15:09:09,60,29,"",0,0,10448.23,0
427010,15:10:25,15:10:25,45,30,"",0,0,10935.33,0
427010,15:11:54,15:11:54,47,31,"",0,0,11399.09,0
427010,15:12:44,15:12:44,48,32,"",0,0,11730.09,0
427010,15:14:00,15:14:00,49,33,"",0,0,12227.43,1
427010,15:15:55,15:15:55,50,34,"",0,0,12698.60,0
427010,15:17:15,15:17:15,51,35,"",0,0,13077.11,0
427010,15:17:54,15:17:54,52,36,"",0,0,13241.47,0
427010,15:18:41,15:18:41,53,37,"",0,0,13451.74,0
427010,15:20:40,15:20:40,54,38,"",0,0,13964.51,0
427010,15:21:35,15:21:35,55,39,"",0,0,14203.12,0
427010,15:22:35,15:22:35,57,40,"",0,0,14452.93,0
427010,15:24:56,15:24:56,65,41,"",0,0,15004.90,0
427010,15:26:00,15:26:00,410,42,"",0,0,15281.78,1
428020,06:00:00,06:00:00,421,1,"",0,0,0.00,1
428020,06:03:00,06:03:00,423,2,"",0,0,1317.73,1
428020,06:05:05,06:05:05,427,3,"",0,0,1961.59,0
428020,06:05:42,06:05:42,428,4,"",0,0,2183.76,0
428020,06:06:29,06:06:29,429,5,"",0,0,2461.64,0
428020,06:07:16,06:07:16,430,6,"",0,0,2738.82,0
428020,06:08:06,06:08:06,3,7,"",0,0,3016.55,0
428020,06:09:40,06:09:40,4,8,"",0,0,3508.50,0
428020,06:10:17,06:10:17,5,9,"",0,0,3723.74,0
428020,06:11:16,06:11:16,6,10,"",0,0,4084.89,0
428020,06:12:00,06:12:00,7,11,"",0,0,4326.10,0
428020,06:13:00,06:13:00,383,12,"",0,0,4668.19,1
428020,06:13:38,06:13:38,384,13,"",0,0,4959.85,0
428020,06:14:21,06:14:21,385,14,"",0,0,5264.48,0
428020,06:15:35,06:15:35,386,15,"",0,0,5748.14,0
428020,06:16:16,06:16:16,388,16,"",0,0,5986.02,0
428020,06:16:44,06:16:44,389,17,"",0,0,6166.52,0
428020,06:17:51,06:17:51,390,18,"",0,0,6651.88,0
428020,06:18:37,06:18:37,391,19,"",0,0,6995.55,0
428020,06:19:17,06:19:17,8,20,"",0,0,7271.04,0
428020,06:19:48,06:19:48,9,21,"",0,0,7477.32,0
428020,06:20:44,06:20:44,10,22,"",0,0,7880.84,0
428020,06:21:28,06:21:28,11,23,"",0,0,8185.54,0
428020,06:23:00,06:23:00,401,24,"",0,0,8721.55,1
430070,15:34:00,15:34:00,1,1,"",0,0,0.00,1
430070,15:37:08,15:37:08,227,2,"",0,0,631.09,0
430070,15:39:54,15:39:54,376,3,"",0,0,1392.83,0
430070,15:40:43,15:40:43,387,4,"",0,0,1590.24,0
430070,15:41:39,15:41:39,398,5,"",0,0,1872.17,0
430070,15:42:36,15:42:36,407,6,"",0,0,2162.30,0
430070,15:43:13,15:43:13,2,7,"",0,0,2350.73,0
430070,15:44:06,15:44:06,13,8,"",0,0,2613.97,0
430070,15:45:25,15:45:25,24,9,"",0,0,2994.12,0
430070,15:47:00,15:47:00,35,10,"",0,0,3455.30,1
430070,15:48:14,15:48:14,46,11,"",0,0,3783.86,0
430070,15:49:12,15:49:12,56,12,"",0,0,4048.30,0
430070,15:50:47,15:50:47,74,13,"",0,0,4500.59,0
430070,15:51:37,15:51:37,84,14,"",0,0,4704.93,0
430070,15:53:20,15:53:20,95,15,"",0,0,5112.01,0
430070,15:54:55,15:54:55,106,16,"",0,0,5497.04,0
430070,15:55:49,15:55:49,117,17,"",0,0,5712.84,0
430070,15:57:00,15:57:00,128,18,"",0,0,6034.07,1
430070,15:57:50,15:57:50,139,19,"",0,0,6296.88,0
430070,15:59:44,15:59:44,150,20,"",0,0,6828.63,0
430070,16:00:23,16:00:23,161,21,"",0,0,7024.30,0
430070,16:02:00,16:02:00,172,22,"",0,0,7528.93,1
430070,16:02:54,16:02:54,183,23,"",0,0,7840.67,0
430070,16:03:26,16:03:26,194,24,"",0,0,8021.22,0
430070,16:04:30,16:04:30,205,25,"",0,0,8378.49,0
430070,16:05:28,16:05:28,216,26,"",0,0,8722.73,0
430070,16:06:00,16:06:00,228,27,"",0,0,8881.85,1
430070,16:07:12,16:07:12,239,28,"",0,0,9217.26,0
430070,16:07:56,16:07:56,250,29,"",0,0,9424.77,0
430070,16:08:40,16:08:40,261,30,"",0,0,9618.30,0
430070,16:09:00,16:09:00,271,31,"",0,0,9712.17,0
430070,16:10:00,16:10:00,282,32,"",0,0,9954.72,1
430070,16:10:22,16:10:22,293,33,"",0,0,10360.64,0
430070,16:10:48,16:10:48,304,34,"",0,0,10780.50,0
430070,16:11:00,16:11:00,315,35,"",0,0,10983.24,1
430070,16:12:34,16:12:34,326,36,"",0,0,11461.91,0
430070,16:13:40,16:13:40,332,37,"",0,0,11778.87,0
430070,16:14:31,16:14:31,343,38,"",0,0,12017.35,0
430070,16:16:10,16:16:10,354,39,"",0,0,12489.91,0
430070,16:18:00,16:18:00,357,40,"",0,0,13044.39,1
431080,10:32:00,10:32:00,185,1,"",0,0,0.00,1
431080,10:33:04,10:33:04,186,2,"",0,0,380.28,0
431080,10:33:53,10:33:53,187,3,"",0,0,720.77,0
431080,10:35:58,10:35:58,188,4,"",0,0,1556.70,0
431080,10:37:11,10:37:11,189,5,"",0,0,2032.07,0
431080,10:37:46,10:37:46,190,6,"",0,0,2256.66,0
431080,10:39:05,10:39:05,191,7,"",0,0,2776.82,0
431080,10:40:18,10:40:18,192,8,"",0,0,3226.43,0
431080,10:42:00,10:42:00,193,9,"",0,0,3865.88,1
431080,10:43:16,10:43:16,195,10,"",0,0,4473.36,0
431080,10:44:38,10:44:38,196,11,"",0,0,5133.45,0
431080,10:45:23,10:45:23,197,12,"",0,0,5498.63,0
431080,10:46:00,10:46:00,198,13,"",0,0,5790.37,1
431080,10:46:59,10:46:59,199,14,"",0,0,6181.37,0
431080,10:47:55,10:47:55,200,15,"",0,0,6568.22,0
431080,10:49:08,10:49:08,201,16,"",0,0,7060.89,0
431080,10:50:44,10:50:44,202,17,"",0,0,7668.80,0
431080,10:52:11,10:52:11,203,18,"",0,0,8122.48,0
431080,10:52:56,10:52:56,204,19,"",0,0,8383.62,0
431080,10:56:00,10:56:00,462,20,"",0,0,9438.40,1
431080,10:57:28,10:57:28,116,21,"",0,0,9911.92,0
431080,10:58:42,10:58:42,118,22,"",0,0,10361.02,0
431080,10:59:04,10:59:04,119,23,"",0,0,10519.89,0
431080,10:59:53,10:59:53,206,24,"",0,0,10781.75,0
431080,11:00:44,11:00:44,207,25,"",0,0,11123.24,0
431080,11:01:32,11:01:32,208,26,"",0,0,11436.51,0
431080,11:02:49,11:02:49,209,27,"",0,0,11930.81,0
431080,11:03:54,11:03:54,210,28,"",0,0,12359.42,0
431080,11:05:00,11:05:00,211,29,"",0,0,12757.30,1
431080,11:05:29,11:05:29,212,30,"",0,0,12939.12,0
431080,11:06:34,11:06:34,213,31,"",0,0,13381.34,0
431080,11:08:02,11:08:02,214,32,"",0,0,14012.11,0
431080,11:08:48,11:08:48,215,33,"",0,0,14343.72,0
431080,11:10:08,11:10:08,217,34,"",0,0,14902.58,0
431080,11:11:16,11:11:16,218,35,"",0,0,15370.89,0
431080,11:12:12,11:12:12,219,36,"",0,0,15729.20,0
431080,11:13:11,11:13:11,220,37,"",0,0,16128.22,0
431080,11:14:00,11:14:00,331,38,"",0,0,16463.34,1
431080,11:14:49,11:14:49,221,39,"",0,0,16679.22,0
431080,11:16:25,11:16:25,222,40,"",0,0,17119.92,0
431080,11:17:38,11:17:38,223,41,"",0,0,17482.90,0
431080,11:19:57,11:19:57,224,42,"",0,0,18141.65,0
431080,11:21:02,11:21:02,225,43,"",0,0,18459.76,0
431080,11:22:00,11:22:00,226,44,"",0,0,18749.63,0
431080,11:26:09,11:26:09,417,45,"",0,0,19927.52,0
431080,11:27:41,11:27:41,231,46,"",0,0,20360.87,0
431080,11:29:02,11:29:02,232,47,"",0,0,20738.22,0
431080,11:30:00,11:30:00,233,48,"",0,0,21021.89,1
432070,05:50:00,05:50:00,233,1,"",0,0,0.00,1
432070,05:51:59,05:51:59,234,2,"",0,0,563.64,0
432070,05:52:57,05:52:57,235,3,"",0,0,883.71,0
432070,05:53:32,05:53:32,418,4,"",0,0,1080.93,0
432070,05:54:23,05:54:23,419,5,"",0,0,1359.73,0
432070,05:57:43,05:57:43,240,6,"",0,0,2466.47,0
432070,05:58:44,05:58:44,241,7,"",0,0,2820.26,0
432070,05:59:55,05:59:55,242,8,"",0,0,3226.17,0
432070,06:01:35,06:01:35,243,9,"",0,0,3818.43,0
432070,06:04:00,06:04:00,244,10,"",0,0,4672.52,1
432070,06:05:13,06:05:13,245,11,"",0,0,5163.99,0
432070,06:06:13,06:06:13,246,12,"",0,0,5552.92,0
432070,06:07:15,06:07:15,247,13,"",0,0,5923.37,0
432070,06:08:15,06:08:15,248,14,"",0,0,6328.75,0
432070,06:09:47,06:09:47,249,15,"",0,0,6937.58,0
432070,06:10:49,06:10:49,251,16,"",0,0,7373.80,0
432070,06:12:03,06:12:03,252,17,"",0,0,7900.20,0
432070,06:13:16,06:13:16,253,18,"",0,0,8405.21,0
432070,06:14:00,06:14:00,254,19,"",0,0,8672.30,1
432070,06:14:46,06:14:46,255,20,"",0,0,8938.60,0
432070,06:16:05,06:16:05,256,21,"",0,0,9404.67,0
432070,06:17:16,06:17:16,257,22,"",0,0,9814.83,0
432070,06:18:08,06:18:08,258,23,"",0,0,10139.17,0
432070,06:19:09,06:19:09,259,24,"",0,0,10493.47,0
432070,06:20:08,06:20:08,148,25,"",0,0,10800.34,0
432070,06:20:51,06:20:51,149,26,"",0,0,11047.09,0
432070,06:23:00,06:23:00,463,27,"",0,0,11721.90,1
432070,06:25:59,06:25:59,260,28,"",0,0,12975.24,0
432070,06:27:00,06:27:00,262,29,"",0,0,13393.92,0
432070,06:27:57,06:27:57,263,30,"",0,0,13764.65,0
432070,06:29:18,06:29:18,264,31,"",0,0,14390.57,0
432070,06:30:22,06:30:22,265,32,"",0,0,14918.82,0
432070,06:31:07,06:31:07,266,33,"",0,0,15304.55,0
432070,06:32:00,06:32:00,267,34,"",0,0,15745.99,1
432070,06:32:40,06:32:40,268,35,"",0,0,16025.09,0
432070,06:33:20,06:33:20,269,36,"",0,0,16303.92,0
432070,06:35:20,06:35:20,270,37,"",0,0,16983.46,0
432070,06:37:20,06:37:20,192,38,"",0,0,17779.96,0
432070,06:39:00,06:39:00,193,39,"",0,0,18419.41,1
432070,06:41:13,06:41:13,272,40,"",0,0,19332.53,0
432070,06:42:26,06:42:26,273,41,"",0,0,19842.15,0
432070,06:43:14,06:43:14,274,42,"",0,0,20204.45,0
432070,06:43:58,06:43:58,275,43,"",0,0,20498.12,0
432070,06:44:47,06:44:47,276,44,"",0,0,20863.53,0
432070,06:46:38,06:46:38,277,45,"",0,0,21695.84,0
432070,06:49:00,06:49:00,185,46,"",0,0,22708.69,1
433010,08:50:00,08:50:00,233,1,"",0,0,0.00,1
433010,08:52:07,08:52:07,234,2,"",0,0,563.64,0
433010,08:53:09,08:53:09,235,3,"",0,0,883.71,0
433010,08:53:47,08:53:47,418,4,"",0,0,1080.93,0
433010,08:54:42,08:54:42,419,5,"",0,0,1359.73,0
433010,08:58:16,08:58:16,240,6,"",0,0,2466.47,0
433010,08:59:22,08:59:22,241,7,"",0,0,2820.26,0
433010,09:00:37,09:00:37,242,8,"",0,0,3226.17,0
433010,09:02:24,09:02:24,243,9,"",0,0,3818.43,0
433010,09:05:00,09:05:00,244,10,"",0,0,4672.52,1
433010,09:06:13,09:06:13,245,11,"",0,0,5163.99,0
433010,09:07:13,09:07:13,246,12,"",0,0,5552.92,0
433010,09:08:15,09:08:15,247,13,"",0,0,5923.37,0
433010,09:09:15,09:09:15,248,14,"",0,0,6328.75,0
433010,09:10:47,09:10:47,249,15,"",0,0,6937.58,0
433010,09:11:49,09:11:49,251,16,"",0,0,7373.80,0
433010,09:13:03,09:13:03,252,17,"",0,0,7900.20,0
433010,09:14:16,09:14:16,253,18,"",0,0,8405.21,0
433010,09:15:00,09:15:00,254,19,"",0,0,8672.30,1
433010,09:15:51,09:15:51,255,20,"",0,0,8938.60,0
433010,09:17:19,09:17:19,256,21,"",0,0,9404.67,0
433010,09:18:38,09:18:38,257,22,"",0,0,9814.83,0
433010,09:19:36,09:19:36,258,23,"",0,0,10139.17,0
433010,09:20:44,09:20:44,259,24,"",0,0,10493.47,0
433010,09:21:49,09:21:49,148,25,"",0,0,10800.34,0
433010,09:22:36,09:22:36,149,26,"",0,0,11047.09,0
433010,09:25:00,09:25:00,463,27,"",0,0,11721.90,1
433010,09:28:19,09:28:19,260,28,"",0,0,12975.24,0
433010,09:29:27,09:29:27,262,29,"",0,0,13393.92,0
433010,09:30:30,09:30:30,263,30,"",0,0,13764.65,0
433010,09:32:01,09:32:01,264,31,"",0,0,14390.57,0
433010,09:33:11,09:33:11,265,32,"",0,0,14918.82,0
433010,09:34:02,09:34:02,266,33,"",0,0,15304.55,0
433010,09:35:00,09:35:00,267,34,"",0,0,15745.99,1
433010,09:35:40,09:35:40,268,35,"",0,0,16025.09,0
433010,09:36:20,09:36:20,269,36,"",0,0,16303.92,0
433010,09:38:20,09:38:20,270,37,"",0,0,16983.46,0
433010,09:40:20,09:40:20,192,38,"",0,0,17779.96,0
433010,09:42:00,09:42:00,193,39,"",0,0,18419.41,1
433010,09:44:27,09:44:27,272,40,"",0,0,19332.53,0
433010,09:45:46,09:45:46,273,41,"",0,0,19842.15,0
433010,09:46:40,09:46:40,274,42,"",0,0,20204.45,0
433010,09:47:28,09:47:28,275,43,"",0,0,20498.12,0
433010,09:48:22,09:48:22,276,44,"",0,0,20863.53,0
433010,09:50:24,09:50:24,277,45,"",0,0,21695.84,0
433010,09:53:00,09:53:00,185,46,"",0,0,22708.69,1
434070,17:36:00,17:36:00,134,1,"",0,0,0.00,1
434070,17:38:00,17:38:00,135,2,"",0,0,523.45,0
434070,17:40:43,17:40:43,136,3,"",0,0,1284.28,0
434070,17:41:22,17:41:22,137,4,"",0,0,1447.56,0
434070,17:43:00,17:43:00,138,5,"",0,0,1918.36,1
434070,17:49:00,17:49:00,140,6,"",0,0,3479.27,1
434070,17:50:19,17:50:19,141,7,"",0,0,3837.96,0
434070,17:51:53,17:51:53,142,8,"",0,0,4275.34,0
434070,17:53:12,17:53:12,143,9,"",0,0,4681.82,0
434070,17:54:20,17:54:20,144,10,"",0,0,5009.11,0
434070,17:55:58,17:55:58,145,11,"",0,0,5495.26,0
434070,17:56:32,17:56:32,146,12,"",0,0,5639.49,0
434070,17:57:10,17:57:10,147,13,"",0,0,5826.29,0
434070,17:58:02,17:58:02,148,14,"",0,0,6070.83,0
434070,17:58:55,17:58:55,149,15,"",0,0,6317.58,0
434070,18:01:00,18:01:00,461,16,"",0,0,6905.39,1
434070,18:04:15,18:04:15,355,17,"",0,0,7993.55,0
434070,18:05:21,18:05:21,353,18,"",0,0,8336.15,0
434070,18:06:05,18:06:05,352,19,"",0,0,8594.66,0
434070,18:07:37,18:07:37,351,20,"",0,0,9194.53,0
434070,18:08:23,18:08:23,350,21,"",0,0,9488.38,0
434070,18:08:54,18:08:54,349,22,"",0,0,9700.64,0
434070,18:10:03,18:10:03,348,23,"",0,0,10159.65,0
434070,18:11:27,18:11:27,347,24,"",0,0,10717.69,0
434070,18:11:59,18:11:59,346,25,"",0,0,10934.15,0
434070,18:12:45,18:12:45,345,26,"",0,0,11246.54,0
434070,18:14:00,18:14:00,334,27,"",0,0,11726.32,1
436080,09:13:00,09:13:00,185,1,"",0,0,0.00,1
436080,09:13:57,09:13:57,186,2,"",0,0,380.28,0
436080,09:14:42,09:14:42,187,3,"",0,0,720.77,0
436080,09:16:34,09:16:34,188,4,"",0,0,1556.70,0
436080,09:17:40,09:17:40,189,5,"",0,0,2032.07,0
436080,09:18:11,09:18:11,190,6,"",0,0,2256.66,0
436080,09:19:22,09:19:22,191,7,"",0,0,2776.82,0
436080,09:20:28,09:20:28,192,8,"",0,0,3226.43,0
436080,09:22:00,09:22:00,193,9,"",0,0,3865.88,1
436080,09:23:16,09:23:16,195,10,"",0,0,4473.36,0
436080,09:24:38,09:24:38,196,11,"",0,0,5133.45,0
436080,09:25:23,09:25:23,197,12,"",0,0,5498.63,0
436080,09:26:00,09:26:00,198,13,"",0,0,5790.37,1
436080,09:26:59,09:26:59,199,14,"",0,0,6181.37,0
436080,09:27:55,09:27:55,200,15,"",0,0,6568.22,0
436080,09:29:08,09:29:08,201,16,"",0,0,7060.89,0
436080,09:30:44,09:30:44,202,17,"",0,0,7668.80,0
436080,09:32:11,09:32:11,203,18,"",0,0,8122.48,0
436080,09:32:56,09:32:56,204,19,"",0,0,8383.62,0
436080,09:36:00,09:36:00,462,20,"",0,0,9438.40,1
436080,09:37:28,09:37:28,116,21,"",0,0,9911.92,0
436080,09:38:42,09:38:42,118,22,"",0,0,10361.02,0
436080,09:39:04,09:39:04,119,23,"",0,0,10519.89,0
436080,09:39:53,09:39:53,206,24,"",0,0,10781.75,0
436080,09:40:44,09:40:44,207,25,"",0,0,11123.24,0
436080,09:41:32,09:41:32,208,26,"",0,0,11436.51,0
436080,09:42:49,09:42:49,209,27,"",0,0,11930.81,0
436080,09:43:54,09:43:54,210,28,"",0,0,12359.42,0
436080,09:45:00,09:45:00,211,29,"",0,0,12757.30,1
436080,09:45:29,09:45:29,212,30,"",0,0,12939.12,0
436080,09:46:34,09:46:34,213,31,"",0,0,13381.34,0
436080,09:48:02,09:48:02,214,32,"",0,0,14012.11,0
436080,09:48:48,09:48:48,215,33,"",0,0,14343.72,0
436080,09:50:08,09:50:08,217,34,"",0,0,14902.58,0
436080,09:51:16,09:51:16,218,35,"",0,0,15370.89,0
436080,09:52:12,09:52:12,219,36,"",0,0,15729.20,0
436080,09:53:11,09:53:11,220,37,"",0,0,16128.22,0
436080,09:54:00,09:54:00,331,38,"",0,0,16463.34,1
436080,09:54:49,09:54:49,221,39,"",0,0,16679.22,0
436080,09:56:25,09:56:25,222,40,"",0,0,17119.92,0
436080,09:57:38,09:57:38,223,41,"",0,0,17482.90,0
436080,09:59:57,09:59:57,224,42,"",0,0,18141.65,0
436080,10:01:02,10:01:02,225,43,"",0,0,18459.76,0
436080,10:02:00,10:02:00,226,44,"",0,0,18749.63,0
436080,10:06:09,10:06:09,417,45,"",0,0,19927.52,0
436080,10:07:41,10:07:41,231,46,"",0,0,20360.87,0
436080,10:09:02,10:09:02,232,47,"",0,0,20738.22,0
436080,10:10:00,10:10:00,233,48,"",0,0,21021.89,1
437070,09:26:00,09:26:00,134,1,"",0,0,0.00,1
437070,09:27:26,09:27:26,135,2,"",0,0,523.45,0
437070,09:29:22,09:29:22,136,3,"",0,0,1284.28,0
437070,09:29:50,09:29:50,137,4,"",0,0,1447.56,0
437070,09:31:00,09:31:00,138,5,"",0,0,1918.36,1
437070,09:36:00,09:36:00,140,6,"",0,0,3479.27,1
437070,09:37:05,09:37:05,141,7,"",0,0,3837.96,0
437070,09:38:24,09:38:24,142,8,"",0,0,4275.34,0
437070,09:39:30,09:39:30,143,9,"",0,0,4681.82,0
437070,09:40:27,09:40:27,144,10,"",0,0,5009.11,0
437070,09:41:48,09:41:48,145,11,"",0,0,5495.26,0
437070,09:42:16,09:42:16,146,12,"",0,0,5639.49,0
437070,09:42:48,09:42:48,147,13,"",0,0,5826.29,0
437070,09:43:32,09:43:32,148,14,"",0,0,6070.83,0
437070,09:44:16,09:44:16,149,15,"",0,0,6317.58,0
437070,09:46:00,09:46:00,461,16,"",0,0,6905.39,1
437070,09:49:45,09:49:45,355,17,"",0,0,7993.55,0
437070,09:51:02,09:51:02,353,18,"",0,0,8336.15,0
437070,09:51:52,09:51:52,352,19,"",0,0,8594.66,0
437070,09:53:38,09:53:38,351,20,"",0,0,9194.53,0
437070,09:54:31,09:54:31,350,21,"",0,0,9488.38,0
437070,09:55:07,09:55:07,349,22,"",0,0,9700.64,0
437070,09:56:27,09:56:27,348,23,"",0,0,10159.65,0
437070,09:58:03,09:58:03,347,24,"",0,0,10717.69,0
437070,09:58:40,09:58:40,346,25,"",0,0,10934.15,0
437070,09:59:33,09:59:33,345,26,"",0,0,11246.54,0
437070,10:01:00,10:01:00,334,27,"",0,0,11726.32,1
438020,05:40:00,05:40:00,463,1,"",0,0,0.00,1
438020,05:42:59,05:42:59,260,2,"",0,0,1253.34,0
438020,05:44:00,05:44:00,262,3,"",0,0,1672.02,0
438020,05:44:57,05:44:57,263,4,"",0,0,2042.75,0
438020,05:46:18,05:46:18,264,5,"",0,0,2668.67,0
438020,05:47:22,05:47:22,265,6,"",0,0,3196.92,0
438020,05:48:07,05:48:07,266,7,"",0,0,3582.65,0
438020,05:49:00,05:49:00,267,8,"",0,0,4024.09,1
438020,05:49:40,05:49:40,268,9,"",0,0,4303.19,0
438020,05:50:20,05:50:20,269,10,"",0,0,4582.02,0
438020,05:52:20,05:52:20,270,11,"",0,0,5261.56,0
438020,05:54:20,05:54:20,192,12,"",0,0,6058.06,0
438020,05:56:00,05:56:00,193,13,"",0,0,6697.51,1
438020,05:58:13,05:58:13,272,14,"",0,0,7610.63,0
438020,05:59:26,05:59:26,273,15,"",0,0,8120.25,0
438020,06:00:14,06:00:14,274,16,"",0,0,8482.55,0
438020,06:00:58,06:00:58,275,17,"",0,0,8776.22,0
438020,06:01:47,06:01:47,276,18,"",0,0,9141.63,0
438020,06:03:38,06:03:38,277,19,"",0,0,9973.94,0
438020,06:06:00,06:06:00,185,20,"",0,0,10986.79,1
439080,17:38:00,17:38:00,12,1,"",0,0,0.00,1
439080,17:41:47,17:41:47,14,2,"",0,0,1334.05,0
439080,17:42:44,17:42:44,15,3,"",0,0,1670.99,0
439080,17:43:29,17:43:29,16,4,"",0,0,1935.20,0
439080,17:44:22,17:44:22,17,5,"",0,0,2234.82,0
439080,17:44:53,17:44:53,18,6,"",0,0,2445.07,0
439080,17:45:24,17:45:24,19,7,"",0,0,2648.63,0
439080,17:46:23,17:46:23,20,8,"",0,0,2990.38,0
439080,17:47:45,17:47:45,21,9,"",0,0,3530.82,0
439080,17:50:00,17:50:00,460,10,"",0,0,4357.30,1
439080,17:51:56,17:51:56,116,11,"",0,0,4877.60,0
439080,17:53:31,17:53:31,118,12,"",0,0,5326.70,0
439080,17:54:01,17:54:01,119,13,"",0,0,5485.57,0
439080,17:54:48,17:54:48,120,14,"",0,0,5711.43,0
439080,17:56:27,17:56:27,121,15,"",0,0,6159.58,0
439080,17:57:58,17:57:58,31,16,"",0,0,6630.17,0
439080,17:58:42,17:58:42,32,17,"",0,0,6853.10,0
439080,18:00:50,18:00:50,33,18,"",0,0,7488.71,0
439080,18:01:19,18:01:19,34,19,"",0,0,7629.37,0
439080,18:02:10,18:02:10,36,20,"",0,0,7892.86,0
439080,18:04:00,18:04:00,228,21,"",0,0,8425.91,1
439080,18:04:49,18:04:49,37,22,"",0,0,8736.50,0
439080,18:05:23,18:05:23,38,23,"",0,0,8967.53,0
439080,18:06:04,18:06:04,39,24,"",0,0,9231.41,0
439080,18:06:47,18:06:47,40,25,"",0,0,9519.79,0
439080,18:07:19,18:07:19,41,26,"",0,0,9718.57,0
439080,18:07:50,18:07:50,42,27,"",0,0,9930.83,0
439080,18:08:22,18:08:22,43,28,"",0,0,10140.54,0
439080,18:09:20,18:09:20,44,29,"",0,0,10502.57,0
439080,18:10:17,18:10:17,45,30,"",0,0,10811.39,0
439080,18:11:50,18:11:50,47,31,"",0,0,11275.15,0
439080,18:12:42,18:12:42,48,32,"",0,0,11606.15,0
439080,18:14:00,18:14:00,49,33,"",0,0,12103.49,1
439080,18:15:55,18:15:55,50,34,"",0,0,12574.66,0
439080,18:17:15,18:17:15,51,35,"",0,0,12953.17,0
439080,18:17:54,18:17:54,52,36,"",0,0,13117.53,0
439080,18:18:41,18:18:41,53,37,"",0,0,13327.80,0
439080,18:20:40,18:20:40,54,38,"",0,0,13840.57,0
439080,18:21:35,18:21:35,55,39,"",0,0,14079.18,0
439080,18:22:35,18:22:35,57,40,"",0,0,14328.99,0
439080,18:24:56,18:24:56,65,41,"",0,0,14880.96,0
439080,18:26:00,18:26:00,410,42,"",0,0,15157.84,1
440020,16:03:00,16:03:00,12,1,"",0,0,0.00,1
440020,16:06:47,16:06:47,14,2,"",0,0,1334.05,0
440020,16:07:44,16:07:44,15,3,"",0,0,1670.99,0
440020,16:08:29,16:08:29,16,4,"",0,0,1935.20,0
440020,16:09:22,16:09:22,17,5,"",0,0,2234.82,0
440020,16:09:53,16:09:53,18,6,"",0,0,2445.07,0
440020,16:10:24,16:10:24,19,7,"",0,0,2648.63,0
440020,16:11:23,16:11:23,20,8,"",0,0,2990.38,0
440020,16:12:45,16:12:45,21,9,"",0,0,3530.82,0
440020,16:15:00,16:15:00,460,10,"",0,0,4357.30,1
440020,16:16:57,16:16:57,22,11,"",0,0,4937.32,0
440020,16:17:41,16:17:41,23,12,"",0,0,5179.42,0
440020,16:18:21,16:18:21,25,13,"",0,0,5415.56,0
440020,16:19:45,16:19:45,26,14,"",0,0,5788.84,0
440020,16:20:29,16:20:29,27,15,"",0,0,6031.30,0
440020,16:21:06,16:21:06,28,16,"",0,0,6212.87,0
440020,16:22:03,16:22:03,29,17,"",0,0,6509.77,0
440020,16:23:27,16:23:27,31,18,"",0,0,6953.29,0
440020,16:24:07,16:24:07,32,19,"",0,0,7176.22,0
440020,16:26:05,16:26:05,33,20,"",0,0,7811.83,0
440020,16:26:32,16:26:32,34,21,"",0,0,7952.49,0
440020,16:27:19,16:27:19,36,22,"",0,0,8215.98,0
440020,16:29:00,16:29:00,228,23,"",0,0,8749.03,1
440020,16:30:03,16:30:03,37,24,"",0,0,9059.62,0
440020,16:30:48,16:30:48,38,25,"",0,0,9290.65,0
440020,16:31:41,16:31:41,39,26,"",0,0,9554.53,0
440020,16:32:37,16:32:37,40,27,"",0,0,9842.91,0
440020,16:33:18,16:33:18,41,28,"",0,0,10041.69,0
440020,16:34:00,16:34:00,42,29,"",0,0,10253.95,0
440020,16:34:41,16:34:41,43,30,"",0,0,10463.66,0
440020,16:35:56,16:35:56,44,31,"",0,0,10825.69,0
440020,16:37:11,16:37:11,45,32,"",0,0,11134.51,0
440020,16:39:11,16:39:11,47,33,"",0,0,11598.27,0
440020,16:40:18,16:40:18,48,34,"",0,0,11929.27,0
440020,16:42:00,16:42:00,49,35,"",0,0,12426.61,1
440020,16:43:45,16:43:45,50,36,"",0,0,12897.78,0
440020,16:44:59,16:44:59,51,37,"",0,0,13276.29,0
440020,16:45:34,16:45:34,52,38,"",0,0,13440.65,0
440020,16:46:17,16:46:17,53,39,"",0,0,13650.92,0
440020,16:48:07,16:48:07,54,40,"",0,0,14163.69,0
440020,16:48:57,16:48:57,55,41,"",0,0,14402.30,0
440020,16:49:52,16:49:52,57,42,"",0,0,14652.11,0
440020,16:52:01,16:52:01,65,43,"",0,0,15204.08,0
440020,16:53:00,16:53:00,410,44,"",0,0,15480.96,1
441020,16:53:00,16:53:00,233,1,"",0,0,0.00,1
441020,16:56:09,16:56:09,234,2,"",0,0,563.64,0
441020,16:57:41,16:57:41,235,3,"",0,0,883.71,0
441020,16:59:29,16:59:29,236,4,"",0,0,1229.29,0
441020,17:00:00,17:00:00,237,5,"",0,0,1342.26,1
441020,17:01:19,17:01:19,238,6,"",0,0,1732.64,0
441020,17:04:15,17:04:15,240,7,"",0,0,2619.19,0
441020,17:05:21,17:05:21,241,8,"",0,0,2972.98,0
441020,17:06:37,17:06:37,242,9,"",0,0,3378.89,0
441020,17:08:24,17:08:24,243,10,"",0,0,3971.15,0
441020,17:11:00,17:11:00,244,11,"",0,0,4825.24,1
441020,17:12:27,17:12:27,245,12,"",0,0,5316.71,0
441020,17:13:39,17:13:39,246,13,"",0,0,5705.64,0
441020,17:14:54,17:14:54,247,14,"",0,0,6076.09,0
441020,17:16:06,17:16:06,248,15,"",0,0,6481.47,0
441020,17:17:57,17:17:57,249,16,"",0,0,7090.30,0
441020,17:19:11,17:19:11,251,17,"",0,0,7526.52,0
441020,17:20:39,17:20:39,252,18,"",0,0,8052.92,0
441020,17:22:07,17:22:07,253,19,"",0,0,8557.93,0
441020,17:23:00,17:23:00,254,20,"",0,0,8825.02,1
441020,17:24:06,17:24:06,255,21,"",0,0,9091.32,0
441020,17:26:01,17:26:01,256,22,"",0,0,9557.39,0
441020,17:27:43,17:27:43,257,23,"",0,0,9967.55,0
441020,17:28:58,17:28:58,258,24,"",0,0,10291.89,0
441020,17:30:27,17:30:27,259,25,"",0,0,10646.19,0
441020,17:31:51,17:31:51,148,26,"",0,0,10953.06,0
441020,17:32:53,17:32:53,149,27,"",0,0,11199.81,0
441020,17:36:00,17:36:00,463,28,"",0,0,11874.62,1
441020,17:40:58,17:40:58,260,29,"",0,0,13127.96,0
441020,17:42:40,17:42:40,262,30,"",0,0,13546.64,0
441020,17:44:15,17:44:15,263,31,"",0,0,13917.37,0
441020,17:46:31,17:46:31,264,32,"",0,0,14543.29,0
441020,17:48:17,17:48:17,265,33,"",0,0,15071.54,0
441020,17:49:33,17:49:33,266,34,"",0,0,15457.27,0
441020,17:51:00,17:51:00,267,35,"",0,0,15898.71,1
441020,17:51:45,17:51:45,268,36,"",0,0,16177.81,0
441020,17:52:31,17:52:31,269,37,"",0,0,16456.64,0
441020,17:54:48,17:54:48,270,38,"",0,0,17136.18,0
441020,17:57:05,17:57:05,192,39,"",0,0,17932.68,0
441020,17:59:00,17:59:00,193,40,"",0,0,18572.13,1
441020,18:01:27,18:01:27,272,41,"",0,0,19485.25,0
441020,18:02:46,18:02:46,273,42,"",0,0,19994.87,0
441020,18:03:40,18:03:40,274,43,"",0,0,20357.17,0
441020,18:04:28,18:04:28,275,44,"",0,0,20650.84,0
441020,18:05:22,18:05:22,276,45,"",0,0,21016.25,0
441020,18:07:24,18:07:24,277,46,"",0,0,21848.56,0
441020,18:10:00,18:10:00,185,47,"",0,0,22861.41,1
442080,14:06:00,14:06:00,233,1,"",0,0,0.00,1
442080,14:08:16,14:08:16,234,2,"",0,0,563.64,0
442080,14:09:22,14:09:22,235,3,"",0,0,883.71,0
442080,14:10:02,14:10:02,418,4,"",0,0,1080.93,0
442080,14:11:01,14:11:01,419,5,"",0,0,1359.73,0
442080,14:14:49,14:14:49,240,6,"",0,0,2466.47,0
442080,14:15:59,14:15:59,241,7,"",0,0,2820.26,0
442080,14:17:20,14:17:20,242,8,"",0,0,3226.17,0
442080,14:19:14,14:19:14,243,9,"",0,0,3818.43,0
442080,14:22:00,14:22:00,244,10,"",0,0,4672.52,1
442080,14:23:27,14:23:27,245,11,"",0,0,5163.99,0
442080,14:24:39,14:24:39,246,12,"",0,0,5552.92,0
442080,14:25:54,14:25:54,247,13,"",0,0,5923.37,0
442080,14:27:06,14:27:06,248,14,"",0,0,6328.75,0
442080,14:28:57,14:28:57,249,15,"",0,0,6937.58,0
442080,14:30:11,14:30:11,251,16,"",0,0,7373.80,0
442080,14:31:39,14:31:39,252,17,"",0,0,7900.20,0
442080,14:33:07,14:33:07,253,18,"",0,0,8405.21,0
442080,14:34:00,14:34:00,254,19,"",0,0,8672.30,1
442080,14:35:01,14:35:01,255,20,"",0,0,8938.60,0
442080,14:36:47,14:36:47,256,21,"",0,0,9404.67,0
442080,14:38:21,14:38:21,257,22,"",0,0,9814.83,0
442080,14:39:31,14:39:31,258,23,"",0,0,10139.17,0
442080,14:40:53,14:40:53,259,24,"",0,0,10493.47,0
442080,14:42:10,14:42:10,148,25,"",0,0,10800.34,0
442080,14:43:08,14:43:08,149,26,"",0,0,11047.09,0
442080,14:46:00,14:46:00,463,27,"",0,0,11721.90,1
442080,14:49:58,14:49:58,260,28,"",0,0,12975.24,0
442080,14:51:20,14:51:20,262,29,"",0,0,13393.92,0
442080,14:52:36,14:52:36,263,30,"",0,0,13764.65,0
442080,14:54:25,14:54:25,264,31,"",0,0,14390.57,0
442080,14:55:49,14:55:49,265,32,"",0,0,14918.82,0
442080,14:56:50,14:56:50,266,33,"",0,0,15304.55,0
442080,14:58:00,14:58:00,267,34,"",0,0,15745.99,1
442080,14:58:51,14:58:51,268,35,"",0,0,16025.09,0
442080,14:59:42,14:59:42,269,36,"",0,0,16303.92,0
442080,15:02:17,15:02:17,270,37,"",0,0,16983.46,0
442080,15:04:51,15:04:51,192,38,"",0,0,17779.96,0
442080,15:07:00,15:07:00,193,39,"",0,0,18419.41,1
442080,15:09:40,15:09:40,272,40,"",0,0,19332.53,0
442080,15:11:07,15:11:07,273,41,"",0,0,19842.15,0
442080,15:12:05,15:12:05,274,42,"",0,0,20204.45,0
442080,15:12:58,15:12:58,275,43,"",0,0,20498.12,0
442080,15:13:57,15:13:57,276,44,"",0,0,20863.53,0
442080,15:16:10,15:16:10,277,45,"",0,0,21695.84,0
442080,15:19:00,15:19:00,185,46,"",0,0,22708.69,1
443070,16:31:00,16:31:00,1,1,"",0,0,0.00,1
443070,16:34:08,16:34:08,227,2,"",0,0,631.09,0
443070,16:36:54,16:36:54,376,3,"",0,0,1392.83,0
443070,16:37:43,16:37:43,387,4,"",0,0,1590.24,0
443070,16:38:39,16:38:39,398,5,"",0,0,1872.17,0
443070,16:39:36,16:39:36,407,6,"",0,0,2162.30,0
443070,16:40:13,16:40:13,2,7,"",0,0,2350.73,0
443070,16:41:06,16:41:06,13,8,"",0,0,2613.97,0
443070,16:42:25,16:42:25,24,9,"",0,0,2994.12,0
443070,16:44:00,16:44:00,35,10,"",0,0,3455.30,1
443070,16:45:14,16:45:14,46,11,"",0,0,3783.86,0
443070,16:46:12,16:46:12,56,12,"",0,0,4048.30,0
443070,16:47:47,16:47:47,74,13,"",0,0,4500.59,0
443070,16:48:37,16:48:37,84,14,"",0,0,4704.93,0
443070,16:50:20,16:50:20,95,15,"",0,0,5112.01,0
443070,16:51:55,16:51:55,106,16,"",0,0,5497.04,0
443070,16:52:49,16:52:49,117,17,"",0,0,5712.84,0
443070,16:54:00,16:54:00,128,18,"",0,0,6034.07,1
443070,16:54:50,16:54:50,139,19,"",0,0,6296.88,0
443070,16:56:44,16:56:44,150,20,"",0,0,6828.63,0
443070,16:57:23,16:57:23,161,21,"",0,0,7024.30,0
443070,16:59:00,16:59:00,172,22,"",0,0,7528.93,1
443070,16:59:54,16:59:54,183,23,"",0,0,7840.67,0
443070,17:00:26,17:00:26,194,24,"",0,0,8021.22,0
443070,17:01:30,17:01:30,205,25,"",0,0,8378.49,0
443070,17:02:28,17:02:28,216,26,"",0,0,8722.73,0
443070,17:03:00,17:03:00,228,27,"",0,0,8881.85,1
443070,17:04:12,17:04:12,239,28,"",0,0,9217.26,0
443070,17:04:56,17:04:56,250,29,"",0,0,9424.77,0
443070,17:05:40,17:05:40,261,30,"",0,0,9618.30,0
443070,17:06:00,17:06:00,271,31,"",0,0,9712.17,0
443070,17:07:00,17:07:00,282,32,"",0,0,9954.72,1
443070,17:07:22,17:07:22,293,33,"",0,0,10360.64,0
443070,17:07:48,17:07:48,304,34,"",0,0,10780.50,0
443070,17:08:00,17:08:00,315,35,"",0,0,10983.24,1
443070,17:09:34,17:09:34,326,36,"",0,0,11461.91,0
443070,17:10:40,17:10:40,332,37,"",0,0,11778.87,0
443070,17:11:31,17:11:31,343,38,"",0,0,12017.35,0
443070,17:13:10,17:13:10,354,39,"",0,0,12489.91,0
443070,17:15:00,17:15:00,357,40,"",0,0,13044.39,1
444010,12:30:00,12:30:00,410,1,"",0,0,0.00,1
444010,12:30:54,12:30:54,411,2,"",0,0,462.05,0
444010,12:31:45,12:31:45,412,3,"",0,0,906.85,0
444010,12:32:24,12:32:24,413,4,"",0,0,1259.85,0
444010,12:32:55,12:32:55,414,5,"",0,0,1536.23,0
444010,12:33:23,12:33:23,69,6,"",0,0,1783.14,0
444010,12:36:47,12:36:47,70,7,"",0,0,3298.13,0
444010,12:37:22,12:37:22,71,8,"",0,0,3597.44,0
444010,12:37:44,12:37:44,72,9,"",0,0,3779.64,0
444010,12:38:15,12:38:15,73,10,"",0,0,4037.10,0
444010,12:38:39,12:38:39,75,11,"",0,0,4245.01,0
444010,12:39:03,12:39:03,76,12,"",0,0,4450.20,0
444010,12:40:00,12:40:00,77,13,"",0,0,4942.51,0
444010,12:41:00,12:41:00,78,14,"",0,0,5399.50,1
444010,12:42:16,12:42:16,79,15,"",0,0,5771.88,0
444010,12:43:36,12:43:36,80,16,"",0,0,6141.09,0
444010,12:45:49,12:45:49,63,17,"",0,0,6637.90,0
444010,12:47:17,12:47:17,62,18,"",0,0,7058.45,0
444010,12:48:42,12:48:42,61,19,"",0,0,7438.65,0
444010,12:50:34,12:50:34,87,20,"",0,0,7954.98,0
444010,12:51:35,12:51:35,88,21,"",0,0,8243.31,0
444010,12:52:35,12:52:35,89,22,"",0,0,8529.35,0
444010,12:53:31,12:53:31,90,23,"",0,0,8789.92,0
444010,12:55:00,12:55:00,91,24,"",0,0,9189.16,1
444010,12:56:31,12:56:31,92,25,"",0,0,9642.13,0
444010,12:57:20,12:57:20,93,26,"",0,0,9879.24,0
444010,12:57:58,12:57:58,94,27,"",0,0,10055.62,0
444010,12:59:11,12:59:11,96,28,"",0,0,10385.89,0
444010,13:00:15,13:00:15,97,29,"",0,0,10698.58,0
444010,13:01:12,13:01:12,144,30,"",0,0,10994.87,0
444010,13:02:51,13:02:51,145,31,"",0,0,11481.02,0
444010,13:03:26,13:03:26,146,32,"",0,0,11625.25,0
444010,13:04:04,13:04:04,147,33,"",0,0,11812.05,0
444010,13:04:57,13:04:57,148,34,"",0,0,12056.59,0
444010,13:05:50,13:05:50,149,35,"",0,0,12303.34,0
444010,13:08:00,13:08:00,460,36,"",0,0,12913.88,1
444010,13:10:55,13:10:55,107,37,"",0,0,13903.00,0
444010,13:11:34,13:11:34,108,38,"",0,0,14141.66,0
444010,13:12:26,13:12:26,109,39,"",0,0,14474.12,0
444010,13:13:17,13:13:17,110,40,"",0,0,14737.50,0
444010,13:14:03,13:14:03,111,41,"",0,0,14982.24,0
444010,13:14:33,13:14:33,112,42,"",0,0,15171.58,0
444010,13:15:27,13:15:27,113,43,"",0,0,15450.44,0
444010,13:16:19,13:16:19,114,44,"",0,0,15714.82,0
444010,13:17:10,13:17:10,115,45,"",0,0,16000.83,0
444010,13:20:00,13:20:00,12,46,"",0,0,16927.86,1
445070,09:32:00,09:32:00,361,1,"",0,0,0.00,1
445070,09:33:09,09:33:09,362,2,"",0,0,436.18,0
445070,09:33:32,09:33:32,363,3,"",0,0,585.00,0
445070,09:34:44,09:34:44,364,4,"",0,0,1026.11,0
445070,09:35:21,09:35:21,365,5,"",0,0,1246.95,0
445070,09:35:56,09:35:56,366,6,"",0,0,1455.42,0
445070,09:37:00,09:37:00,58,7,"",0,0,1856.75,1
445070,09:38:03,09:38:03,367,8,"",0,0,2240.37,0
445070,09:38:21,09:38:21,358,9,"",0,0,2359.71,0
445070,09:39:24,09:39:24,368,10,"",0,0,2724.00,0
445070,09:40:30,09:40:30,369,11,"",0,0,3109.06,0
445070,09:41:00,09:41:00,370,12,"",0,0,3281.27,1
445070,09:41:29,09:41:29,371,13,"",0,0,3456.21,0
445070,09:42:07,09:42:07,372,14,"",0,0,3701.17,0
445070,09:43:00,09:43:00,373,15,"",0,0,4027.75,1
445070,09:43:32,09:43:32,374,16,"",0,0,4205.29,0
445070,09:44:40,09:44:40,375,17,"",0,0,4599.82,0
445070,09:45:06,09:45:06,377,18,"",0,0,4734.42,0
445070,09:46:04,09:46:04,378,19,"",0,0,5079.94,0
445070,09:47:00,09:47:00,379,20,"",0,0,5400.51,1
445070,09:48:10,09:48:10,380,21,"",0,0,5759.40,0
445070,09:49:24,09:49:24,381,22,"",0,0,6122.83,0
445070,09:50:21,09:50:21,382,23,"",0,0,6377.39,0
445070,09:52:00,09:52:00,383,24,"",0,0,6878.63,1
445070,09:52:54,09:52:54,384,25,"",0,0,7170.20,0
445070,09:53:56,09:53:56,385,26,"",0,0,7474.83,0
445070,09:55:42,09:55:42,386,27,"",0,0,7958.49,0
445070,09:56:40,09:56:40,388,28,"",0,0,8196.37,0
445070,09:57:21,09:57:21,389,29,"",0,0,8376.87,0
445070,09:58:55,09:58:55,390,30,"",0,0,8862.23,0
445070,10:00:01,10:00:01,391,31,"",0,0,9205.90,0
445070,10:01:00,10:01:00,392,32,"",0,0,9495.26,1
445070,10:02:14,10:02:14,393,33,"",0,0,9952.37,0
445070,10:02:57,10:02:57,394,34,"",0,0,10208.23,0
445070,10:03:49,10:03:49,395,35,"",0,0,10508.47,0
445070,10:05:09,10:05:09,396,36,"",0,0,10977.02,0
445070,10:05:50,10:05:50,397,37,"",0,0,11221.15,0
445070,10:06:30,10:06:30,399,38,"",0,0,11438.04,0
445070,10:08:39,10:08:39,400,39,"",0,0,12171.27,0
445070,10:10:00,10:10:00,1,40,"",0,0,12642.01,1
446010,13:47:00,13:47:00,361,1,"",0,0,0.00,1
446010,13:48:09,13:48:09,362,2,"",0,0,436.18,0
446010,13:48:32,13:48:32,363,3,"",0,0,585.00,0
446010,13:49:44,13:49:44,364,4,"",0,0,1026.11,0
446010,13:50:21,13:50:21,365,5,"",0,0,1246.95,0
446010,13:50:56,13:50:56,366,6,"",0,0,1455.42,0
446010,13:52:00,13:52:00,58,7,"",0,0,1856.75,1
446010,13:53:18,13:53:18,367,8,"",0,0,2240.37,0
446010,13:53:41,13:53:41,358,9,"",0,0,2359.71,0
446010,13:55:00,13:55:00,368,10,"",0,0,2724.00,0
446010,13:56:22,13:56:22,369,11,"",0,0,3109.06,0
446010,13:57:00,13:57:00,370,12,"",0,0,3281.27,1
446010,13:57:29,13:57:29,371,13,"",0,0,3456.21,0
446010,13:58:07,13:58:07,372,14,"",0,0,3701.17,0
446010,13:59:00,13:59:00,373,15,"",0,0,4027.75,1
446010,13:59:32,13:59:32,374,16,"",0,0,4205.29,0
446010,14:00:40,14:00:40,375,17,"",0,0,4599.82,0
446010,14:01:06,14:01:06,377,18,"",0,0,4734.42,0
446010,14:02:04,14:02:04,378,19,"",0,0,5079.94,0
446010,14:03:00,14:03:00,379,20,"",0,0,5400.51,1
446010,14:03:56,14:03:56,380,21,"",0,0,5759.40,0
446010,14:04:55,14:04:55,381,22,"",0,0,6122.83,0
446010,14:05:40,14:05:40,382,23,"",0,0,6377.39,0
446010,14:07:00,14:07:00,383,24,"",0,0,6878.63,1
446010,14:08:00,14:08:00,384,25,"",0,0,7170.20,0
446010,14:09:09,14:09:09,385,26,"",0,0,7474.83,0
446010,14:11:07,14:11:07,386,27,"",0,0,7958.49,0
446010,14:12:12,14:12:12,388,28,"",0,0,8196.37,0
446010,14:12:56,14:12:56,389,29,"",0,0,8376.87,0
446010,14:14:42,14:14:42,390,30,"",0,0,8862.23,0
446010,14:15:55,14:15:55,391,31,"",0,0,9205.90,0
446010,14:17:00,14:17:00,392,32,"",0,0,9495.26,1
446010,14:18:30,14:18:30,393,33,"",0,0,9952.37,0
446010,14:19:23,14:19:23,394,34,"",0,0,10208.23,0
446010,14:20:27,14:20:27,395,35,"",0,0,10508.47,0
446010,14:22:05,14:22:05,396,36,"",0,0,10977.02,0
446010,14:22:54,14:22:54,397,37,"",0,0,11221.15,0
446010,14:23:43,14:23:43,399,38,"",0,0,11438.04,0
446010,14:26:21,14:26:21,400,39,"",0,0,12171.27,0
446010,14:28:00,14:28:00,1,40,"",0,0,12642.01,1
447070,12:57:00,12:57:00,12,1,"",0,0,0.00,1
447070,13:01:06,13:01:06,14,2,"",0,0,1334.05,0
447070,13:02:07,13:02:07,15,3,"",0,0,1670.99,0
447070,13:02:56,13:02:56,16,4,"",0,0,1935.20,0
447070,13:03:54,13:03:54,17,5,"",0,0,2234.82,0
447070,13:04:27,13:04:27,18,6,"",0,0,2445.07,0
447070,13:05:01,13:05:01,19,7,"",0,0,2648.63,0
447070,13:06:05,13:06:05,20,8,"",0,0,2990.38,0
447070,13:07:33,13:07:33,21,9,"",0,0,3530.82,0
447070,13:10:00,13:10:00,460,10,"",0,0,4357.30,1
447070,13:11:56,13:11:56,116,11,"",0,0,4877.60,0
447070,13:13:31,13:13:31,118,12,"",0,0,5326.70,0
447070,13:14:01,13:14:01,119,13,"",0,0,5485.57,0
447070,13:14:48,13:14:48,120,14,"",0,0,5711.43,0
447070,13:16:27,13:16:27,121,15,"",0,0,6159.58,0
447070,13:17:58,13:17:58,31,16,"",0,0,6630.17,0
447070,13:18:42,13:18:42,32,17,"",0,0,6853.10,0
447070,13:20:50,13:20:50,33,18,"",0,0,7488.71,0
447070,13:21:19,13:21:19,34,19,"",0,0,7629.37,0
447070,13:22:10,13:22:10,36,20,"",0,0,7892.86,0
447070,13:24:00,13:24:00,228,21,"",0,0,8425.91,1
447070,13:25:03,13:25:03,37,22,"",0,0,8736.50,0
447070,13:25:48,13:25:48,38,23,"",0,0,8967.53,0
447070,13:26:41,13:26:41,39,24,"",0,0,9231.41,0
447070,13:27:37,13:27:37,40,25,"",0,0,9519.79,0
447070,13:28:18,13:28:18,41,26,"",0,0,9718.57,0
447070,13:29:00,13:29:00,42,27,"",0,0,9930.83,0
447070,13:29:41,13:29:41,43,28,"",0,0,10140.54,0
447070,13:30:56,13:30:56,44,29,"",0,0,10502.57,0
447070,13:32:11,13:32:11,45,30,"",0,0,10811.39,0
447070,13:34:11,13:34:11,47,31,"",0,0,11275.15,0
447070,13:35:18,13:35:18,48,32,"",0,0,11606.15,0
447070,13:37:00,13:37:00,49,33,"",0,0,12103.49,1
447070,13:38:45,13:38:45,50,34,"",0,0,12574.66,0
447070,13:39:59,13:39:59,51,35,"",0,0,12953.17,0
447070,13:40:34,13:40:34,52,36,"",0,0,13117.53,0
447070,13:41:17,13:41:17,53,37,"",0,0,13327.80,0
447070,13:43:07,13:43:07,54,38,"",0,0,13840.57,0
447070,13:43:57,13:43:57,55,39,"",0,0,14079.18,0
447070,13:44:52,13:44:52,57,40,"",0,0,14328.99,0
447070,13:47:01,13:47:01,65,41,"",0,0,14880.96,0
447070,13:48:00,13:48:00,410,42,"",0,0,15157.84,1
448010,17:44:00,17:44:00,233,1,"",0,0,0.00,1
448010,17:46:16,17:46:16,234,2,"",0,0,563.64,0
448010,17:47:22,17:47:22,235,3,"",0,0,883.71,0
448010,17:48:02,17:48:02,418,4,"",0,0,1080.93,0
448010,17:49:01,17:49:01,419,5,"",0,0,1359.73,0
448010,17:52:49,17:52:49,240,6,"",0,0,2466.47,0
448010,17:53:59,17:53:59,241,7,"",0,0,2820.26,0
448010,17:55:20,17:55:20,242,8,"",0,0,3226.17,0
448010,17:57:14,17:57:14,243,9,"",0,0,3818.43,0
448010,18:00:00,18:00:00,244,10,"",0,0,4672.52,1
448010,18:01:20,18:01:20,245,11,"",0,0,5163.99,0
448010,18:02:26,18:02:26,246,12,"",0,0,5552.92,0
448010,18:03:35,18:03:35,247,13,"",0,0,5923.37,0
448010,18:04:40,18:04:40,248,14,"",0,0,6328.75,0
448010,18:06:22,18:06:22,249,15,"",0,0,6937.58,0
448010,18:07:30,18:07:30,251,16,"",0,0,7373.80,0
448010,18:08:51,18:08:51,252,17,"",0,0,7900.20,0
448010,18:10:12,18:10:12,253,18,"",0,0,8405.21,0
448010,18:11:00,18:11:00,254,19,"",0,0,8672.30,1
448010,18:11:51,18:11:51,255,20,"",0,0,8938.60,0
448010,18:13:19,18:13:19,256,21,"",0,0,9404.67,0
448010,18:14:38,18:14:38,257,22,"",0,0,9814.83,0
448010,18:15:36,18:15:36,258,23,"",0,0,10139.17,0
448010,18:16:44,18:16:44,259,24,"",0,0,10493.47,0
448010,18:17:49,18:17:49,148,25,"",0,0,10800.34,0
448010,18:18:36,18:18:36,149,26,"",0,0,11047.09,0
448010,18:21:00,18:21:00,463,27,"",0,0,11721.90,1
448010,18:24:58,18:24:58,260,28,"",0,0,12975.24,0
448010,18:26:20,18:26:20,262,29,"",0,0,13393.92,0
448010,18:27:36,18:27:36,263,30,"",0,0,13764.65,0
448010,18:29:25,18:29:25,264,31,"",0,0,14390.57,0
448010,18:30:49,18:30:49,265,32,"",0,0,14918.82,0
448010,18:31:50,18:31:50,266,33,"",0,0,15304.55,0
448010,18:33:00,18:33:00,267,34,"",0,0,15745.99,1
448010,18:33:45,18:33:45,268,35,"",0,0,16025.09,0
448010,18:34:31,18:34:31,269,36,"",0,0,16303.92,0
448010,18:36:48,18:36:48,270,37,"",0,0,16983.46,0
448010,18:39:05,18:39:05,192,38,"",0,0,17779.96,0
448010,18:41:00,18:41:00,193,39,"",0,0,18419.41,1
448010,18:43:40,18:43:40,272,40,"",0,0,19332.53,0
448010,18:45:07,18:45:07,273,41,"",0,0,19842.15,0
448010,18:46:05,18:46:05,274,42,"",0,0,20204.45,0
448010,18:46:58,18:46:58,275,43,"",0,0,20498.12,0
448010,18:47:57,18:47:57,276,44,"",0,0,20863.53,0
448010,18:50:10,18:50:10,277,45,"",0,0,21695.84,0
448010,18:53:00,18:53:00,185,46,"",0,0,22708.69,1
449020,13:59:00,13:59:00,1,1,"",0,0,0.00,1
449020,14:01:53,14:01:53,227,2,"",0,0,631.09,0
449020,14:04:26,14:04:26,376,3,"",0,0,1392.83,0
449020,14:05:12,14:05:12,387,4,"",0,0,1590.24,0
449020,14:06:04,14:06:04,398,5,"",0,0,1872.17,0
449020,14:06:56,14:06:56,407,6,"",0,0,2162.30,0
449020,14:07:31,14:07:31,2,7,"",0,0,2350.73,0
449020,14:08:20,14:08:20,13,8,"",0,0,2613.97,0
449020,14:09:33,14:09:33,24,9,"",0,0,2994.12,0
449020,14:11:00,14:11:00,35,10,"",0,0,3455.30,1
449020,14:12:14,14:12:14,46,11,"",0,0,3783.86,0
449020,14:13:12,14:13:12,56,12,"",0,0,4048.30,0
449020,14:14:47,14:14:47,74,13,"",0,0,4500.59,0
449020,14:15:37,14:15:37,84,14,"",0,0,4704.93,0
449020,14:17:20,14:17:20,95,15,"",0,0,5112.01,0
449020,14:18:55,14:18:55,106,16,"",0,0,5497.04,0
449020,14:19:49,14:19:49,117,17,"",0,0,5712.84,0
449020,14:21:00,14:21:00,128,18,"",0,0,6034.07,1
449020,14:21:50,14:21:50,139,19,"",0,0,6296.88,0
449020,14:23:44,14:23:44,150,20,"",0,0,6828.63,0
449020,14:24:23,14:24:23,161,21,"",0,0,7024.30,0
449020,14:26:00,14:26:00,172,22,"",0,0,7528.93,1
449020,14:26:54,14:26:54,183,23,"",0,0,7840.67,0
449020,14:27:26,14:27:26,194,24,"",0,0,8021.22,0
449020,14:28:30,14:28:30,205,25,"",0,0,8378.49,0
449020,14:29:28,14:29:28,216,26,"",0,0,8722.73,0
449020,14:30:00,14:30:00,228,27,"",0,0,8881.85,1
449020,14:31:12,14:31:12,239,28,"",0,0,9217.26,0
449020,14:31:56,14:31:56,250,29,"",0,0,9424.77,0
449020,14:32:40,14:32:40,261,30,"",0,0,9618.30,0
449020,14:33:00,14:33:00,271,31,"",0,0,9712.17,0
449020,14:34:00,14:34:00,282,32,"",0,0,9954.72,1
449020,14:34:22,14:34:22,293,33,"",0,0,10360.64,0
449020,14:34:48,14:34:48,304,34,"",0,0,10780.50,0
449020,14:35:00,14:35:00,315,35,"",0,0,10983.24,1
449020,14:36:34,14:36:34,326,36,"",0,0,11461.91,0
449020,14:37:40,14:37:40,332,37,"",0,0,11778.87,0
449020,14:38:31,14:38:31,343,38,"",0,0,12017.35,0
449020,14:40:10,14:40:10,354,39,"",0,0,12489.91,0
449020,14:42:00,14:42:00,357,40,"",0,0,13044.39,1
450020,13:23:00,13:23:00,185,1,"",0,0,0.00,1
450020,13:23:57,13:23:57,186,2,"",0,0,380.28,0
450020,13:24:42,13:24:42,187,3,"",0,0,720.77,0
450020,13:26:34,13:26:34,188,4,"",0,0,1556.70,0
450020,13:27:40,13:27:40,189,5,"",0,0,2032.07,0
450020,13:28:11,13:28:11,190,6,"",0,0,2256.66,0
450020,13:29:22,13:29:22,191,7,"",0,0,2776.82,0
450020,13:30:28,13:30:28,192,8,"",0,0,3226.43,0
450020,13:32:00,13:32:00,193,9,"",0,0,3865.88,1
450020,13:34:14,13:34:14,195,10,"",0,0,4473.36,0
450020,13:36:37,13:36:37,196,11,"",0,0,5133.45,0
450020,13:37:56,13:37:56,197,12,"",0,0,5498.63,0
450020,13:39:00,13:39:00,198,13,"",0,0,5790.37,1
450020,13:40:10,13:40:10,199,14,"",0,0,6181.37,0
450020,13:41:18,13:41:18,200,15,"",0,0,6568.22,0
450020,13:42:46,13:42:46,201,16,"",0,0,7060.89,0
450020,13:44:41,13:44:41,202,17,"",0,0,7668.80,0
450020,13:46:26,13:46:26,203,18,"",0,0,8122.48,0
450020,13:47:20,13:47:20,204,19,"",0,0,8383.62,0
450020,13:51:00,13:51:00,462,20,"",0,0,9438.40,1
450020,13:53:07,13:53:07,116,21,"",0,0,9911.92,0
450020,13:54:54,13:54:54,118,22,"",0,0,10361.02,0
450020,13:55:26,13:55:26,119,23,"",0,0,10519.89,0
450020,13:56:36,13:56:36,206,24,"",0,0,10781.75,0
450020,13:57:50,13:57:50,207,25,"",0,0,11123.24,0
450020,13:59:00,13:59:00,208,26,"",0,0,11436.51,0
450020,14:00:51,14:00:51,209,27,"",0,0,11930.81,0
450020,14:02:25,14:02:25,210,28,"",0,0,12359.42,0
450020,14:04:00,14:04:00,211,29,"",0,0,12757.30,1
450020,14:04:32,14:04:32,212,30,"",0,0,12939.12,0
450020,14:05:44,14:05:44,213,31,"",0,0,13381.34,0
450020,14:07:22,14:07:22,214,32,"",0,0,14012.11,0
450020,14:08:13,14:08:13,215,33,"",0,0,14343.72,0
450020,14:09:43,14:09:43,217,34,"",0,0,14902.58,0
450020,14:10:57,14:10:57,218,35,"",0,0,15370.89,0
450020,14:12:00,14:12:00,219,36,"",0,0,15729.20,0
450020,14:13:06,14:13:06,220,37,"",0,0,16128.22,0
450020,14:14:00,14:14:00,331,38,"",0,0,16463.34,1
450020,14:14:38,14:14:38,221,39,"",0,0,16679.22,0
450020,14:15:51,14:15:51,222,40,"",0,0,17119.92,0
450020,14:16:47,14:16:47,223,41,"",0,0,17482.90,0
450020,14:18:33,14:18:33,224,42,"",0,0,18141.65,0
450020,14:19:23,14:19:23,225,43,"",0,0,18459.76,0
450020,14:20:07,14:20:07,226,44,"",0,0,18749.63,0
450020,14:22:37,14:22:37,229,45,"",0,0,19646.62,0
450020,14:24:00,14:24:00,230,46,"",0,0,20127.50,1
450020,14:27:07,14:27:07,231,47,"",0,0,20491.59,0
450020,14:29:57,14:29:57,232,48,"",0,0,20868.94,0
450020,14:32:00,14:32:00,233,49,"",0,0,21152.61,1
451070,19:30:00,19:30:00,361,1,"",0,0,0.00,1
451070,19:31:09,19:31:09,362,2,"",0,0,436.18,0
451070,19:31:32,19:31:32,363,3,"",0,0,585.00,0
451070,19:32:44,19:32:44,364,4,"",0,0,1026.11,0
451070,19:33:21,19:33:21,365,5,"",0,0,1246.95,0
451070,19:33:56,19:33:56,366,6,"",0,0,1455.42,0
451070,19:35:00,19:35:00,58,7,"",0,0,1856.75,1
451070,19:36:18,19:36:18,367,8,"",0,0,2240.37,0
451070,19:36:41,19:36:41,358,9,"",0,0,2359.71,0
451070,19:38:00,19:38:00,368,10,"",0,0,2724.00,0
451070,19:39:22,19:39:22,369,11,"",0,0,3109.06,0
451070,19:40:00,19:40:00,370,12,"",0,0,3281.27,1
451070,19:40:29,19:40:29,371,13,"",0,0,3456.21,0
451070,19:41:07,19:41:07,372,14,"",0,0,3701.17,0
451070,19:42:00,19:42:00,373,15,"",0,0,4027.75,1
451070,19:42:24,19:42:24,374,16,"",0,0,4205.29,0
451070,19:43:15,19:43:15,375,17,"",0,0,4599.82,0
451070,19:43:34,19:43:34,377,18,"",0,0,4734.42,0
451070,19:44:18,19:44:18,378,19,"",0,0,5079.94,0
451070,19:45:00,19:45:00,379,20,"",0,0,5400.51,1
451070,19:46:10,19:46:10,380,21,"",0,0,5759.40,0
451070,19:47:24,19:47:24,381,22,"",0,0,6122.83,0
451070,19:48:21,19:48:21,382,23,"",0,0,6377.39,0
451070,19:50:00,19:50:00,383,24,"",0,0,6878.63,1
451070,19:50:42,19:50:42,384,25,"",0,0,7170.20,0
451070,19:51:30,19:51:30,385,26,"",0,0,7474.83,0
451070,19:52:53,19:52:53,386,27,"",0,0,7958.49,0
451070,19:53:38,19:53:38,388,28,"",0,0,8196.37,0
451070,19:54:09,19:54:09,389,29,"",0,0,8376.87,0
451070,19:55:23,19:55:23,390,30,"",0,0,8862.23,0
451070,19:56:14,19:56:14,391,31,"",0,0,9205.90,0
451070,19:57:00,19:57:00,392,32,"",0,0,9495.26,1
451070,19:58:05,19:58:05,393,33,"",0,0,9952.37,0
451070,19:58:44,19:58:44,394,34,"",0,0,10208.23,0
451070,19:59:30,19:59:30,395,35,"",0,0,10508.47,0
451070,20:00:42,20:00:42,396,36,"",0,0,10977.02,0
451070,20:01:17,20:01:17,397,37,"",0,0,11221.15,0
451070,20:01:53,20:01:53,399,38,"",0,0,11438.04,0
451070,20:03:48,20:03:48,400,39,"",0,0,12171.27,0
451070,20:05:00,20:05:00,1,40,"",0,0,12642.01,1
452020,06:05:00,06:05:00,463,1,"",0,0,0.00,1
452020,06:07:59,06:07:59,260,2,"",0,0,1253.34,0
452020,06:09:00,06:09:00,262,3,"",0,0,1672.02,0
452020,06:09:57,06:09:57,263,4,"",0,0,2042.75,0
452020,06:11:18,06:11:18,264,5,"",0,0,2668.67,0
452020,06:12:22,06:12:22,265,6,"",0,0,3196.92,0
452020,06:13:07,06:13:07,266,7,"",0,0,3582.65,0
452020,06:14:00,06:14:00,267,8,"",0,0,4024.09,1
452020,06:14:40,06:14:40,268,9,"",0,0,4303.19,0
452020,06:15:20,06:15:20,269,10,"",0,0,4582.02,0
452020,06:17:20,06:17:20,270,11,"",0,0,5261.56,0
452020,06:19:20,06:19:20,192,12,"",0,0,6058.06,0
452020,06:21:00,06:21:00,193,13,"",0,0,6697.51,1
452020,06:23:13,06:23:13,272,14,"",0,0,7610.63,0
452020,06:24:26,06:24:26,273,15,"",0,0,8120.25,0
452020,06:25:14,06:25:14,274,16,"",0,0,8482.55,0
452020,06:25:58,06:25:58,275,17,"",0,0,8776.22,0
452020,06:26:47,06:26:47,276,18,"",0,0,9141.63,0
452020,06:28:38,06:28:38,277,19,"",0,0,9973.94,0
452020,06:31:00,06:31:00,185,20,"",0,0,10986.79,1
453010,21:50:00,21:50:00,233,1,"",0,0,0.00,1
453010,21:51:59,21:51:59,234,2,"",0,0,563.64,0
453010,21:52:57,21:52:57,235,3,"",0,0,883.71,0
453010,21:53:32,21:53:32,418,4,"",0,0,1080.93,0
453010,21:54:23,21:54:23,419,5,"",0,0,1359.73,0
453010,21:57:43,21:57:43,240,6,"",0,0,2466.47,0
453010,21:58:44,21:58:44,241,7,"",0,0,2820.26,0
453010,21:59:55,21:59:55,242,8,"",0,0,3226.17,0
453010,22:01:35,22:01:35,243,9,"",0,0,3818.43,0
453010,22:04:00,22:04:00,244,10,"",0,0,4672.52,1
453010,22:05:13,22:05:13,245,11,"",0,0,5163.99,0
453010,22:06:13,22:06:13,246,12,"",0,0,5552.92,0
453010,22:07:15,22:07:15,247,13,"",0,0,5923.37,0
453010,22:08:15,22:08:15,248,14,"",0,0,6328.75,0
453010,22:09:47,22:09:47,249,15,"",0,0,6937.58,0
453010,22:10:49,22:10:49,251,16,"",0,0,7373.80,0
453010,22:12:03,22:12:03,252,17,"",0,0,7900.20,0
453010,22:13:16,22:13:16,253,18,"",0,0,8405.21,0
453010,22:14:00,22:14:00,254,19,"",0,0,8672.30,1
453010,22:14:46,22:14:46,255,20,"",0,0,8938.60,0
453010,22:16:05,22:16:05,256,21,"",0,0,9404.67,0
453010,22:17:16,22:17:16,257,22,"",0,0,9814.83,0
453010,22:18:08,22:18:08,258,23,"",0,0,10139.17,0
453010,22:19:09,22:19:09,259,24,"",0,0,10493.47,0
453010,22:20:08,22:20:08,148,25,"",0,0,10800.34,0
453010,22:20:51,22:20:51,149,26,"",0,0,11047.09,0
453010,22:23:00,22:23:00,463,27,"",0,0,11721.90,1
453010,22:25:59,22:25:59,260,28,"",0,0,12975.24,0
453010,22:27:00,22:27:00,262,29,"",0,0,13393.92,0
453010,22:27:57,22:27:57,263,30,"",0,0,13764.65,0
453010,22:29:18,22:29:18,264,31,"",0,0,14390.57,0
453010,22:30:22,22:30:22,265,32,"",0,0,14918.82,0
453010,22:31:07,22:31:07,266,33,"",0,0,15304.55,0
453010,22:32:00,22:32:00,267,34,"",0,0,15745.99,1
453010,22:32:45,22:32:45,268,35,"",0,0,16025.09,0
453010,22:33:31,22:33:31,269,36,"",0,0,16303.92,0
453010,22:35:48,22:35:48,270,37,"",0,0,16983.46,0
453010,22:38:05,22:38:05,192,38,"",0,0,17779.96,0
453010,22:40:00,22:40:00,193,39,"",0,0,18419.41,1
453010,22:42:40,22:42:40,272,40,"",0,0,19332.53,0
453010,22:44:07,22:44:07,273,41,"",0,0,19842.15,0
453010,22:45:05,22:45:05,274,42,"",0,0,20204.45,0
453010,22:45:58,22:45:58,275,43,"",0,0,20498.12,0
453010,22:46:57,22:46:57,276,44,"",0,0,20863.53,0
453010,22:49:10,22:49:10,277,45,"",0,0,21695.84,0
453010,22:52:00,22:52:00,185,46,"",0,0,22708.69,1
454020,07:40:00,07:40:00,233,1,"",0,0,0.00,1
454020,07:42:42,07:42:42,234,2,"",0,0,563.64,0
454020,07:44:01,07:44:01,235,3,"",0,0,883.71,0
454020,07:45:33,07:45:33,236,4,"",0,0,1229.29,0
454020,07:46:00,07:46:00,237,5,"",0,0,1342.26,1
454020,07:46:57,07:46:57,238,6,"",0,0,1732.64,0
454020,07:49:05,07:49:05,240,7,"",0,0,2619.19,0
454020,07:49:53,07:49:53,241,8,"",0,0,2972.98,0
454020,07:50:49,07:50:49,242,9,"",0,0,3378.89,0
454020,07:52:06,07:52:06,243,10,"",0,0,3971.15,0
454020,07:54:00,07:54:00,244,11,"",0,0,4825.24,1
454020,07:55:13,07:55:13,245,12,"",0,0,5316.71,0
454020,07:56:13,07:56:13,246,13,"",0,0,5705.64,0
454020,07:57:15,07:57:15,247,14,"",0,0,6076.09,0
454020,07:58:15,07:58:15,248,15,"",0,0,6481.47,0
454020,07:59:47,07:59:47,249,16,"",0,0,7090.30,0
454020,08:00:49,08:00:49,251,17,"",0,0,7526.52,0
454020,08:02:03,08:02:03,252,18,"",0,0,8052.92,0
454020,08:03:16,08:03:16,253,19,"",0,0,8557.93,0
454020,08:04:00,08:04:00,254,20,"",0,0,8825.02,1
454020,08:04:51,08:04:51,255,21,"",0,0,9091.32,0
454020,08:06:19,08:06:19,256,22,"",0,0,9557.39,0
454020,08:07:38,08:07:38,257,23,"",0,0,9967.55,0
454020,08:08:36,08:08:36,258,24,"",0,0,10291.89,0
454020,08:09:44,08:09:44,259,25,"",0,0,10646.19,0
454020,08:10:49,08:10:49,148,26,"",0,0,10953.06,0
454020,08:11:36,08:11:36,149,27,"",0,0,11199.81,0
454020,08:14:00,08:14:00,463,28,"",0,0,11874.62,1
454020,08:17:58,08:17:58,260,29,"",0,0,13127.96,0
454020,08:19:20,08:19:20,262,30,"",0,0,13546.64,0
454020,08:20:36,08:20:36,263,31,"",0,0,13917.37,0
454020,08:22:25,08:22:25,264,32,"",0,0,14543.29,0
454020,08:23:49,08:23:49,265,33,"",0,0,15071.54,0
454020,08:24:50,08:24:50,266,34,"",0,0,15457.27,0
454020,08:26:00,08:26:00,267,35,"",0,0,15898.71,1
454020,08:26:40,08:26:40,268,36,"",0,0,16177.81,0
454020,08:27:20,08:27:20,269,37,"",0,0,16456.64,0
454020,08:29:20,08:29:20,270,38,"",0,0,17136.18,0
454020,08:31:20,08:31:20,192,39,"",0,0,17932.68,0
454020,08:33:00,08:33:00,193,40,"",0,0,18572.13,1
454020,08:35:13,08:35:13,272,41,"",0,0,19485.25,0
454020,08:36:26,08:36:26,273,42,"",0,0,19994.87,0
454020,08:37:14,08:37:14,274,43,"",0,0,20357.17,0
454020,08:37:58,08:37:58,275,44,"",0,0,20650.84,0
454020,08:38:47,08:38:47,276,45,"",0,0,21016.25,0
454020,08:40:38,08:40:38,277,46,"",0,0,21848.56,0
454020,08:43:00,08:43:00,185,47,"",0,0,22861.41,1
455070,13:44:00,13:44:00,233,1,"",0,0,0.00,1
455070,13:46:41,13:46:41,234,2,"",0,0,563.64,0
455070,13:48:00,13:48:00,235,3,"",0,0,883.71,0
455070,13:48:48,13:48:48,418,4,"",0,0,1080.93,0
455070,13:49:58,13:49:58,419,5,"",0,0,1359.73,0
455070,13:54:28,13:54:28,240,6,"",0,0,2466.47,0
455070,13:55:51,13:55:51,241,7,"",0,0,2820.26,0
455070,13:57:28,13:57:28,242,8,"",0,0,3226.17,0
455070,13:59:43,13:59:43,243,9,"",0,0,3818.43,0
455070,14:03:00,14:03:00,244,10,"",0,0,4672.52,1
455070,14:04:35,14:04:35,245,11,"",0,0,5163.99,0
455070,14:05:52,14:05:52,246,12,"",0,0,5552.92,0
455070,14:07:14,14:07:14,247,13,"",0,0,5923.37,0
455070,14:08:31,14:08:31,248,14,"",0,0,6328.75,0
455070,14:10:31,14:10:31,249,15,"",0,0,6937.58,0
455070,14:11:52,14:11:52,251,16,"",0,0,7373.80,0
455070,14:13:28,14:13:28,252,17,"",0,0,7900.20,0
455070,14:15:03,14:15:03,253,18,"",0,0,8405.21,0
455070,14:16:00,14:16:00,254,19,"",0,0,8672.30,1
455070,14:17:11,14:17:11,255,20,"",0,0,8938.60,0
455070,14:19:15,14:19:15,256,21,"",0,0,9404.67,0
455070,14:21:05,14:21:05,257,22,"",0,0,9814.83,0
455070,14:22:26,14:22:26,258,23,"",0,0,10139.17,0
455070,14:24:02,14:24:02,259,24,"",0,0,10493.47,0
455070,14:25:32,14:25:32,148,25,"",0,0,10800.34,0
455070,14:26:39,14:26:39,149,26,"",0,0,11047.09,0
455070,14:30:00,14:30:00,463,27,"",0,0,11721.90,1
455070,14:34:58,14:34:58,260,28,"",0,0,12975.24,0
455070,14:36:40,14:36:40,262,29,"",0,0,13393.92,0
455070,14:38:15,14:38:15,263,30,"",0,0,13764.65,0
455070,14:40:31,14:40:31,264,31,"",0,0,14390.57,0
455070,14:42:17,14:42:17,265,32,"",0,0,14918.82,0
455070,14:43:33,14:43:33,266,33,"",0,0,15304.55,0
455070,14:45:00,14:45:00,267,34,"",0,0,15745.99,1
455070,14:45:45,14:45:45,268,35,"",0,0,16025.09,0
455070,14:46:31,14:46:31,269,36,"",0,0,16303.92,0
455070,14:48:48,14:48:48,270,37,"",0,0,16983.46,0
455070,14:51:05,14:51:05,192,38,"",0,0,17779.96,0
455070,14:53:00,14:53:00,193,39,"",0,0,18419.41,1
455070,14:55:40,14:55:40,272,40,"",0,0,19332.53,0
455070,14:57:07,14:57:07,273,41,"",0,0,19842.15,0
455070,14:58:05,14:58:05,274,42,"",0,0,20204.45,0
455070,14:58:58,14:58:58,275,43,"",0,0,20498.12,0
455070,14:59:57,14:59:57,276,44,"",0,0,20863.53,0
455070,15:02:10,15:02:10,277,45,"",0,0,21695.84,0
455070,15:05:00,15:05:00,185,46,"",0,0,22708.69,1
456080,12:59:00,12:59:00,185,1,"",0,0,0.00,1
456080,13:00:04,13:00:04,186,2,"",0,0,380.28,0
456080,13:00:53,13:00:53,187,3,"",0,0,720.77,0
456080,13:02:58,13:02:58,188,4,"",0,0,1556.70,0
456080,13:04:11,13:04:11,189,5,"",0,0,2032.07,0
456080,13:04:46,13:04:46,190,6,"",0,0,2256.66,0
456080,13:06:05,13:06:05,191,7,"",0,0,2776.82,0
456080,13:07:18,13:07:18,192,8,"",0,0,3226.43,0
456080,13:09:00,13:09:00,193,9,"",0,0,3865.88,1
456080,13:10:36,13:10:36,195,10,"",0,0,4473.36,0
456080,13:12:18,13:12:18,196,11,"",0,0,5133.45,0
456080,13:13:14,13:13:14,197,12,"",0,0,5498.63,0
456080,13:14:00,13:14:00,198,13,"",0,0,5790.37,1
456080,13:14:59,13:14:59,199,14,"",0,0,6181.37,0
456080,13:15:55,13:15:55,200,15,"",0,0,6568.22,0
456080,13:17:08,13:17:08,201,16,"",0,0,7060.89,0
456080,13:18:44,13:18:44,202,17,"",0,0,7668.80,0
456080,13:20:11,13:20:11,203,18,"",0,0,8122.48,0
456080,13:20:56,13:20:56,204,19,"",0,0,8383.62,0
456080,13:24:00,13:24:00,462,20,"",0,0,9438.40,1
456080,13:25:47,13:25:47,116,21,"",0,0,9911.92,0
456080,13:27:18,13:27:18,118,22,"",0,0,10361.02,0
456080,13:27:45,13:27:45,119,23,"",0,0,10519.89,0
456080,13:28:44,13:28:44,206,24,"",0,0,10781.75,0
456080,13:29:47,13:29:47,207,25,"",0,0,11123.24,0
456080,13:30:46,13:30:46,208,26,"",0,0,11436.51,0
456080,13:32:20,13:32:20,209,27,"",0,0,11930.81,0
456080,13:33:40,13:33:40,210,28,"",0,0,12359.42,0
456080,13:35:00,13:35:00,211,29,"",0,0,12757.30,1
456080,13:35:29,13:35:29,212,30,"",0,0,12939.12,0
456080,13:36:34,13:36:34,213,31,"",0,0,13381.34,0
456080,13:38:02,13:38:02,214,32,"",0,0,14012.11,0
456080,13:38:48,13:38:48,215,33,"",0,0,14343.72,0
456080,13:40:08,13:40:08,217,34,"",0,0,14902.58,0
456080,13:41:16,13:41:16,218,35,"",0,0,15370.89,0
456080,13:42:12,13:42:12,219,36,"",0,0,15729.20,0
456080,13:43:11,13:43:11,220,37,"",0,0,16128.22,0
456080,13:44:00,13:44:00,331,38,"",0,0,16463.34,1
456080,13:44:53,13:44:53,221,39,"",0,0,16679.22,0
456080,13:46:35,13:46:35,222,40,"",0,0,17119.92,0
456080,13:47:52,13:47:52,223,41,"",0,0,17482.90,0
456080,13:50:19,13:50:19,224,42,"",0,0,18141.65,0
456080,13:51:28,13:51:28,225,43,"",0,0,18459.76,0
456080,13:52:30,13:52:30,226,44,"",0,0,18749.63,0
456080,13:56:55,13:56:55,417,45,"",0,0,19927.52,0
456080,13:58:33,13:58:33,231,46,"",0,0,20360.87,0
456080,13:59:58,13:59:58,232,47,"",0,0,20738.22,0
456080,14:01:00,14:01:00,233,48,"",0,0,21021.89,1
457070,19:13:00,19:13:00,185,1,"",0,0,0.00,1
457070,19:13:57,19:13:57,186,2,"",0,0,380.28,0
457070,19:14:42,19:14:42,187,3,"",0,0,720.77,0
457070,19:16:34,19:16:34,188,4,"",0,0,1556.70,0
457070,19:17:40,19:17:40,189,5,"",0,0,2032.07,0
457070,19:18:11,19:18:11,190,6,"",0,0,2256.66,0
457070,19:19:22,19:19:22,191,7,"",0,0,2776.82,0
457070,19:20:28,19:20:28,192,8,"",0,0,3226.43,0
457070,19:22:00,19:22:00,193,9,"",0,0,3865.88,1
457070,19:24:14,19:24:14,195,10,"",0,0,4473.36,0
457070,19:26:37,19:26:37,196,11,"",0,0,5133.45,0
457070,19:27:56,19:27:56,197,12,"",0,0,5498.63,0
457070,19:29:00,19:29:00,198,13,"",0,0,5790.37,1
457070,19:29:53,19:29:53,199,14,"",0,0,6181.37,0
457070,19:30:43,19:30:43,200,15,"",0,0,6568.22,0
457070,19:31:49,19:31:49,201,16,"",0,0,7060.89,0
457070,19:33:16,19:33:16,202,17,"",0,0,7668.80,0
457070,19:34:34,19:34:34,203,18,"",0,0,8122.48,0
457070,19:35:15,19:35:15,204,19,"",0,0,8383.62,0
457070,19:38:00,19:38:00,462,20,"",0,0,9438.40,1
457070,19:39:57,19:39:57,116,21,"",0,0,9911.92,0
457070,19:41:36,19:41:36,118,22,"",0,0,10361.02,0
457070,19:42:06,19:42:06,119,23,"",0,0,10519.89,0
457070,19:43:10,19:43:10,206,24,"",0,0,10781.75,0
457070,19:44:18,19:44:18,207,25,"",0,0,11123.24,0
457070,19:45:23,19:45:23,208,26,"",0,0,11436.51,0
457070,19:47:05,19:47:05,209,27,"",0,0,11930.81,0
457070,19:48:32,19:48:32,210,28,"",0,0,12359.42,0
457070,19:50:00,19:50:00,211,29,"",0,0,12757.30,1
457070,19:50:29,19:50:29,212,30,"",0,0,12939.12,0
457070,19:51:34,19:51:34,213,31,"",0,0,13381.34,0
457070,19:53:02,19:53:02,214,32,"",0,0,14012.11,0
457070,19:53:48,19:53:48,215,33,"",0,0,14343.72,0
457070,19:55:08,19:55:08,217,34,"",0,0,14902.58,0
457070,19:56:16,19:56:16,218,35,"",0,0,15370.89,0
457070,19:57:12,19:57:12,219,36,"",0,0,15729.20,0
457070,19:58:11,19:58:11,220,37,"",0,0,16128.22,0
457070,19:59:00,19:59:00,331,38,"",0,0,16463.34,1
457070,19:59:56,19:59:56,221,39,"",0,0,16679.22,0
457070,20:01:44,20:01:44,222,40,"",0,0,17119.92,0
457070,20:03:06,20:03:06,223,41,"",0,0,17482.90,0
457070,20:05:41,20:05:41,224,42,"",0,0,18141.65,0
457070,20:06:55,20:06:55,225,43,"",0,0,18459.76,0
457070,20:08:00,20:08:00,226,44,"",0,0,18749.63,0
457070,20:12:40,20:12:40,417,45,"",0,0,19927.52,0
457070,20:14:24,20:14:24,231,46,"",0,0,20360.87,0
457070,20:15:55,20:15:55,232,47,"",0,0,20738.22,0
457070,20:17:00,20:17:00,233,48,"",0,0,21021.89,1
458070,06:20:00,06:20:00,233,1,"",0,0,0.00,1
458070,06:21:59,06:21:59,234,2,"",0,0,563.64,0
458070,06:22:57,06:22:57,235,3,"",0,0,883.71,0
458070,06:23:32,06:23:32,418,4,"",0,0,1080.93,0
458070,06:24:23,06:24:23,419,5,"",0,0,1359.73,0
458070,06:27:43,06:27:43,240,6,"",0,0,2466.47,0
458070,06:28:44,06:28:44,241,7,"",0,0,2820.26,0
458070,06:29:55,06:29:55,242,8,"",0,0,3226.17,0
458070,06:31:35,06:31:35,243,9,"",0,0,3818.43,0
458070,06:34:00,06:34:00,244,10,"",0,0,4672.52,1
458070,06:35:13,06:35:13,245,11,"",0,0,5163.99,0
458070,06:36:13,06:36:13,246,12,"",0,0,5552.92,0
458070,06:37:15,06:37:15,247,13,"",0,0,5923.37,0
458070,06:38:15,06:38:15,248,14,"",0,0,6328.75,0
458070,06:39:47,06:39:47,249,15,"",0,0,6937.58,0
458070,06:40:49,06:40:49,251,16,"",0,0,7373.80,0
458070,06:42:03,06:42:03,252,17,"",0,0,7900.20,0
458070,06:43:16,06:43:16,253,18,"",0,0,8405.21,0
458070,06:44:00,06:44:00,254,19,"",0,0,8672.30,1
458070,06:44:46,06:44:46,255,20,"",0,0,8938.60,0
458070,06:46:05,06:46:05,256,21,"",0,0,9404.67,0
458070,06:47:16,06:47:16,257,22,"",0,0,9814.83,0
458070,06:48:08,06:48:08,258,23,"",0,0,10139.17,0
458070,06:49:09,06:49:09,259,24,"",0,0,10493.47,0
458070,06:50:08,06:50:08,148,25,"",0,0,10800.34,0
458070,06:50:51,06:50:51,149,26,"",0,0,11047.09,0
458070,06:53:00,06:53:00,463,27,"",0,0,11721.90,1
458070,06:55:59,06:55:59,260,28,"",0,0,12975.24,0
458070,06:57:00,06:57:00,262,29,"",0,0,13393.92,0
458070,06:57:57,06:57:57,263,30,"",0,0,13764.65,0
458070,06:59:18,06:59:18,264,31,"",0,0,14390.57,0
458070,07:00:22,07:00:22,265,32,"",0,0,14918.82,0
458070,07:01:07,07:01:07,266,33,"",0,0,15304.55,0
458070,07:02:00,07:02:00,267,34,"",0,0,15745.99,1
458070,07:02:40,07:02:40,268,35,"",0,0,16025.09,0
458070,07:03:20,07:03:20,269,36,"",0,0,16303.92,0
458070,07:05:20,07:05:20,270,37,"",0,0,16983.46,0
458070,07:07:20,07:07:20,192,38,"",0,0,17779.96,0
458070,07:09:00,07:09:00,193,39,"",0,0,18419.41,1
458070,07:11:13,07:11:13,272,40,"",0,0,19332.53,0
458070,07:12:26,07:12:26,273,41,"",0,0,19842.15,0
458070,07:13:14,07:13:14,274,42,"",0,0,20204.45,0
458070,07:13:58,07:13:58,275,43,"",0,0,20498.12,0
458070,07:14:47,07:14:47,276,44,"",0,0,20863.53,0
458070,07:16:38,07:16:38,277,45,"",0,0,21695.84,0
458070,07:19:00,07:19:00,185,46,"",0,0,22708.69,1
459020,13:02:00,13:02:00,233,1,"",0,0,0.00,1
459020,13:05:09,13:05:09,234,2,"",0,0,563.64,0
459020,13:06:41,13:06:41,235,3,"",0,0,883.71,0
459020,13:08:29,13:08:29,236,4,"",0,0,1229.29,0
459020,13:09:00,13:09:00,237,5,"",0,0,1342.26,1
459020,13:10:33,13:10:33,238,6,"",0,0,1732.64,0
459020,13:14:02,13:14:02,240,7,"",0,0,2619.19,0
459020,13:15:19,13:15:19,241,8,"",0,0,2972.98,0
459020,13:16:49,13:16:49,242,9,"",0,0,3378.89,0
459020,13:18:56,13:18:56,243,10,"",0,0,3971.15,0
459020,13:22:00,13:22:00,244,11,"",0,0,4825.24,1
459020,13:23:35,13:23:35,245,12,"",0,0,5316.71,0
459020,13:24:52,13:24:52,246,13,"",0,0,5705.64,0
459020,13:26:14,13:26:14,247,14,"",0,0,6076.09,0
459020,13:27:31,13:27:31,248,15,"",0,0,6481.47,0
459020,13:29:31,13:29:31,249,16,"",0,0,7090.30,0
459020,13:30:52,13:30:52,251,17,"",0,0,7526.52,0
459020,13:32:28,13:32:28,252,18,"",0,0,8052.92,0
459020,13:34:03,13:34:03,253,19,"",0,0,8557.93,0
459020,13:35:00,13:35:00,254,20,"",0,0,8825.02,1
459020,13:36:16,13:36:16,255,21,"",0,0,9091.32,0
459020,13:38:29,13:38:29,256,22,"",0,0,9557.39,0
459020,13:40:27,13:40:27,257,23,"",0,0,9967.55,0
459020,13:41:54,13:41:54,258,24,"",0,0,10291.89,0
459020,13:43:36,13:43:36,259,25,"",0,0,10646.19,0
459020,13:45:13,13:45:13,148,26,"",0,0,10953.06,0
459020,13:46:25,13:46:25,149,27,"",0,0,11199.81,0
459020,13:50:00,13:50:00,463,28,"",0,0,11874.62,1
459020,13:54:58,13:54:58,260,29,"",0,0,13127.96,0
459020,13:56:40,13:56:40,262,30,"",0,0,13546.64,0
459020,13:58:15,13:58:15,263,31,"",0,0,13917.37,0
459020,14:00:31,14:00:31,264,32,"",0,0,14543.29,0
459020,14:02:17,14:02:17,265,33,"",0,0,15071.54,0
459020,14:03:33,14:03:33,266,34,"",0,0,15457.27,0
459020,14:05:00,14:05:00,267,35,"",0,0,15898.71,1
459020,14:05:51,14:05:51,268,36,"",0,0,16177.81,0
459020,14:06:42,14:06:42,269,37,"",0,0,16456.64,0
459020,14:09:17,14:09:17,270,38,"",0,0,17136.18,0
459020,14:11:51,14:11:51,192,39,"",0,0,17932.68,0
459020,14:14:00,14:14:00,193,40,"",0,0,18572.13,1
459020,14:16:40,14:16:40,272,41,"",0,0,19485.25,0
459020,14:18:07,14:18:07,273,42,"",0,0,19994.87,0
459020,14:19:05,14:19:05,274,43,"",0,0,20357.17,0
459020,14:19:58,14:19:58,275,44,"",0,0,20650.84,0
459020,14:20:57,14:20:57,276,45,"",0,0,21016.25,0
459020,14:23:10,14:23:10,277,46,"",0,0,21848.56,0
459020,14:26:00,14:26:00,185,47,"",0,0,22861.41,1
460010,12:47:00,12:47:00,1,1,"",0,0,0.00,1
460010,12:49:10,12:49:10,227,2,"",0,0,631.09,0
460010,12:51:05,12:51:05,376,3,"",0,0,1392.83,0
460010,12:51:39,12:51:39,387,4,"",0,0,1590.24,0
460010,12:52:18,12:52:18,398,5,"",0,0,1872.17,0
460010,12:52:57,12:52:57,407,6,"",0,0,2162.30,0
460010,12:53:23,12:53:23,2,7,"",0,0,2350.73,0
460010,12:54:00,12:54:00,13,8,"",0,0,2613.97,0
460010,12:54:54,12:54:54,24,9,"",0,0,2994.12,0
460010,12:56:00,12:56:00,35,10,"",0,0,3455.30,1
460010,12:57:14,12:57:14,46,11,"",0,0,3783.86,0
460010,12:58:12,12:58:12,56,12,"",0,0,4048.30,0
460010,12:59:47,12:59:47,74,13,"",0,0,4500.59,0
460010,13:00:37,13:00:37,84,14,"",0,0,4704.93,0
460010,13:02:20,13:02:20,95,15,"",0,0,5112.01,0
460010,13:03:55,13:03:55,106,16,"",0,0,5497.04,0
460010,13:04:49,13:04:49,117,17,"",0,0,5712.84,0
460010,13:06:00,13:06:00,128,18,"",0,0,6034.07,1
460010,13:06:30,13:06:30,139,19,"",0,0,6296.88,0
460010,13:07:38,13:07:38,150,20,"",0,0,6828.63,0
460010,13:08:02,13:08:02,161,21,"",0,0,7024.30,0
460010,13:09:00,13:09:00,172,22,"",0,0,7528.93,1
460010,13:09:54,13:09:54,183,23,"",0,0,7840.67,0
460010,13:10:26,13:10:26,194,24,"",0,0,8021.22,0
460010,13:11:30,13:11:30,205,25,"",0,0,8378.49,0
460010,13:12:28,13:12:28,216,26,"",0,0,8722.73,0
460010,13:13:00,13:13:00,228,27,"",0,0,8881.85,1
460010,13:13:54,13:13:54,239,28,"",0,0,9217.26,0
460010,13:14:27,13:14:27,250,29,"",0,0,9424.77,0
460010,13:15:00,13:15:00,261,30,"",0,0,9618.30,0
460010,13:15:15,13:15:15,271,31,"",0,0,9712.17,0
460010,13:16:00,13:16:00,282,32,"",0,0,9954.72,1
460010,13:16:22,13:16:22,293,33,"",0,0,10360.64,0
460010,13:16:48,13:16:48,304,34,"",0,0,10780.50,0
460010,13:17:00,13:17:00,315,35,"",0,0,10983.24,1
460010,13:18:34,13:18:34,326,36,"",0,0,11461.91,0
460010,13:19:40,13:19:40,332,37,"",0,0,11778.87,0
460010,13:20:31,13:20:31,343,38,"",0,0,12017.35,0
460010,13:22:10,13:22:10,354,39,"",0,0,12489.91,0
460010,13:24:00,13:24:00,357,40,"",0,0,13044.39,1
461080,09:39:00,09:39:00,12,1,"",0,0,0.00,1
461080,09:42:28,09:42:28,14,2,"",0,0,1334.05,0
461080,09:43:20,09:43:20,15,3,"",0,0,1670.99,0
461080,09:44:01,09:44:01,16,4,"",0,0,1935.20,0
461080,09:44:50,09:44:50,17,5,"",0,0,2234.82,0
461080,09:45:18,09:45:18,18,6,"",0,0,2445.07,0
461080,09:45:47,09:45:47,19,7,"",0,0,2648.63,0
461080,09:46:41,09:46:41,20,8,"",0,0,2990.38,0
461080,09:47:56,09:47:56,21,9,"",0,0,3530.82,0
461080,09:50:00,09:50:00,460,10,"",0,0,4357.30,1
461080,09:51:40,09:51:40,116,11,"",0,0,4877.60,0
461080,09:53:01,09:53:01,118,12,"",0,0,5326.70,0
461080,09:53:26,09:53:26,119,13,"",0,0,5485.57,0
461080,09:54:07,09:54:07,120,14,"",0,0,5711.43,0
461080,09:55:31,09:55:31,121,15,"",0,0,6159.58,0
461080,09:56:50,09:56:50,31,16,"",0,0,6630.17,0
461080,09:57:27,09:57:27,32,17,"",0,0,6853.10,0
461080,09:59:17,09:59:17,33,18,"",0,0,7488.71,0
461080,09:59:42,09:59:42,34,19,"",0,0,7629.37,0
461080,10:00:26,10:00:26,36,20,"",0,0,7892.86,0
461080,10:02:00,10:02:00,228,21,"",0,0,8425.91,1
461080,10:02:49,10:02:49,37,22,"",0,0,8736.50,0
461080,10:03:23,10:03:23,38,23,"",0,0,8967.53,0
461080,10:04:04,10:04:04,39,24,"",0,0,9231.41,0
461080,10:04:47,10:04:47,40,25,"",0,0,9519.79,0
461080,10:05:19,10:05:19,41,26,"",0,0,9718.57,0
461080,10:05:50,10:05:50,42,27,"",0,0,9930.83,0
461080,10:06:22,10:06:22,43,28,"",0,0,10140.54,0
461080,10:07:20,10:07:20,44,29,"",0,0,10502.57,0
461080,10:08:17,10:08:17,45,30,"",0,0,10811.39,0
461080,10:09:50,10:09:50,47,31,"",0,0,11275.15,0
461080,10:10:42,10:10:42,48,32,"",0,0,11606.15,0
461080,10:12:00,10:12:00,49,33,"",0,0,12103.49,1
461080,10:13:55,10:13:55,50,34,"",0,0,12574.66,0
461080,10:15:15,10:15:15,51,35,"",0,0,12953.17,0
461080,10:15:54,10:15:54,52,36,"",0,0,13117.53,0
461080,10:16:41,10:16:41,53,37,"",0,0,13327.80,0
461080,10:18:40,10:18:40,54,38,"",0,0,13840.57,0
461080,10:19:35,10:19:35,55,39,"",0,0,14079.18,0
461080,10:20:35,10:20:35,57,40,"",0,0,14328.99,0
461080,10:22:56,10:22:56,65,41,"",0,0,14880.96,0
461080,10:24:00,10:24:00,410,42,"",0,0,15157.84,1
462020,23:00:00,23:00:00,185,1,"",0,0,0.00,1
462020,23:00:57,23:00:57,186,2,"",0,0,380.28,0
462020,23:01:42,23:01:42,187,3,"",0,0,720.77,0
462020,23:03:34,23:03:34,188,4,"",0,0,1556.70,0
462020,23:04:40,23:04:40,189,5,"",0,0,2032.07,0
462020,23:05:11,23:05:11,190,6,"",0,0,2256.66,0
462020,23:06:22,23:06:22,191,7,"",0,0,2776.82,0
462020,23:07:28,23:07:28,192,8,"",0,0,3226.43,0
462020,23:09:00,23:09:00,193,9,"",0,0,3865.88,1
462020,23:10:36,23:10:36,195,10,"",0,0,4473.36,0
462020,23:12:18,23:12:18,196,11,"",0,0,5133.45,0
462020,23:13:14,23:13:14,197,12,"",0,0,5498.63,0
462020,23:14:00,23:14:00,198,13,"",0,0,5790.37,1
462020,23:14:53,23:14:53,199,14,"",0,0,6181.37,0
462020,23:15:43,23:15:43,200,15,"",0,0,6568.22,0
462020,23:16:49,23:16:49,201,16,"",0,0,7060.89,0
462020,23:18:16,23:18:16,202,17,"",0,0,7668.80,0
462020,23:19:34,23:19:34,203,18,"",0,0,8122.48,0
462020,23:20:15,23:20:15,204,19,"",0,0,8383.62,0
462020,23:23:00,23:23:00,462,20,"",0,0,9438.40,1
462020,23:24:37,23:24:37,116,21,"",0,0,9911.92,0
462020,23:26:00,23:26:00,118,22,"",0,0,10361.02,0
462020,23:26:25,23:26:25,119,23,"",0,0,10519.89,0
462020,23:27:18,23:27:18,206,24,"",0,0,10781.75,0
462020,23:28:15,23:28:15,207,25,"",0,0,11123.24,0
462020,23:29:09,23:29:09,208,26,"",0,0,11436.51,0
462020,23:30:34,23:30:34,209,27,"",0,0,11930.81,0
462020,23:31:47,23:31:47,210,28,"",0,0,12359.42,0
462020,23:33:00,23:33:00,211,29,"",0,0,12757.30,1
462020,23:33:19,23:33:19,212,30,"",0,0,12939.12,0
462020,23:34:02,23:34:02,213,31,"",0,0,13381.34,0
462020,23:35:01,23:35:01,214,32,"",0,0,14012.11,0
462020,23:35:32,23:35:32,215,33,"",0,0,14343.72,0
462020,23:36:25,23:36:25,217,34,"",0,0,14902.58,0
462020,23:37:10,23:37:10,218,35,"",0,0,15370.89,0
462020,23:37:48,23:37:48,219,36,"",0,0,15729.20,0
462020,23:38:27,23:38:27,220,37,"",0,0,16128.22,0
462020,23:39:00,23:39:00,331,38,"",0,0,16463.34,1
463080,10:23:00,10:23:00,1,1,"",0,0,0.00,1
463080,10:24:55,10:24:55,227,2,"",0,0,631.09,0
463080,10:26:37,10:26:37,376,3,"",0,0,1392.83,0
463080,10:27:08,10:27:08,387,4,"",0,0,1590.24,0
463080,10:27:42,10:27:42,398,5,"",0,0,1872.17,0
463080,10:28:17,10:28:17,407,6,"",0,0,2162.30,0
463080,10:28:40,10:28:40,2,7,"",0,0,2350.73,0
463080,10:29:13,10:29:13,13,8,"",0,0,2613.97,0
463080,10:30:02,10:30:02,24,9,"",0,0,2994.12,0
463080,10:31:00,10:31:00,35,10,"",0,0,3455.30,1
463080,10:31:59,10:31:59,46,11,"",0,0,3783.86,0
463080,10:32:45,10:32:45,56,12,"",0,0,4048.30,0
463080,10:34:02,10:34:02,74,13,"",0,0,4500.59,0
463080,10:34:41,10:34:41,84,14,"",0,0,4704.93,0
463080,10:36:04,10:36:04,95,15,"",0,0,5112.01,0
463080,10:37:20,10:37:20,106,16,"",0,0,5497.04,0
463080,10:38:03,10:38:03,117,17,"",0,0,5712.84,0
463080,10:39:00,10:39:00,128,18,"",0,0,6034.07,1
463080,10:39:30,10:39:30,139,19,"",0,0,6296.88,0
463080,10:40:38,10:40:38,150,20,"",0,0,6828.63,0
463080,10:41:02,10:41:02,161,21,"",0,0,7024.30,0
463080,10:42:00,10:42:00,172,22,"",0,0,7528.93,1
463080,10:42:54,10:42:54,183,23,"",0,0,7840.67,0
463080,10:43:26,10:43:26,194,24,"",0,0,8021.22,0
463080,10:44:30,10:44:30,205,25,"",0,0,8378.49,0
463080,10:45:28,10:45:28,216,26,"",0,0,8722.73,0
463080,10:46:00,10:46:00,228,27,"",0,0,8881.85,1
463080,10:46:54,10:46:54,239,28,"",0,0,9217.26,0
463080,10:47:27,10:47:27,250,29,"",0,0,9424.77,0
463080,10:48:00,10:48:00,261,30,"",0,0,9618.30,0
463080,10:48:15,10:48:15,271,31,"",0,0,9712.17,0
463080,10:49:00,10:49:00,282,32,"",0,0,9954.72,1
463080,10:49:22,10:49:22,293,33,"",0,0,10360.64,0
463080,10:49:48,10:49:48,304,34,"",0,0,10780.50,0
463080,10:50:00,10:50:00,315,35,"",0,0,10983.24,1
463080,10:51:34,10:51:34,326,36,"",0,0,11461.91,0
463080,10:52:40,10:52:40,332,37,"",0,0,11778.87,0
463080,10:53:31,10:53:31,343,38,"",0,0,12017.35,0
463080,10:55:10,10:55:10,354,39,"",0,0,12489.91,0
463080,10:57:00,10:57:00,357,40,"",0,0,13044.39,1
464070,15:03:00,15:03:00,361,1,"",0,0,0.00,1
464070,15:04:09,15:04:09,362,2,"",0,0,436.18,0
464070,15:04:32,15:04:32,363,3,"",0,0,585.00,0
464070,15:05:44,15:05:44,364,4,"",0,0,1026.11,0
464070,15:06:21,15:06:21,365,5,"",0,0,1246.95,0
464070,15:06:56,15:06:56,366,6,"",0,0,1455.42,0
464070,15:08:00,15:08:00,58,7,"",0,0,1856.75,1
464070,15:09:34,15:09:34,367,8,"",0,0,2240.37,0
464070,15:10:01,15:10:01,358,9,"",0,0,2359.71,0
464070,15:11:36,15:11:36,368,10,"",0,0,2724.00,0
464070,15:13:15,15:13:15,369,11,"",0,0,3109.06,0
464070,15:14:00,15:14:00,370,12,"",0,0,3281.27,1
464070,15:14:29,15:14:29,371,13,"",0,0,3456.21,0
464070,15:15:07,15:15:07,372,14,"",0,0,3701.17,0
464070,15:16:00,15:16:00,373,15,"",0,0,4027.75,1
464070,15:16:32,15:16:32,374,16,"",0,0,4205.29,0
464070,15:17:40,15:17:40,375,17,"",0,0,4599.82,0
464070,15:18:06,15:18:06,377,18,"",0,0,4734.42,0
464070,15:19:04,15:19:04,378,19,"",0,0,5079.94,0
464070,15:20:00,15:20:00,379,20,"",0,0,5400.51,1
464070,15:21:10,15:21:10,380,21,"",0,0,5759.40,0
464070,15:22:24,15:22:24,381,22,"",0,0,6122.83,0
464070,15:23:21,15:23:21,382,23,"",0,0,6377.39,0
464070,15:25:00,15:25:00,383,24,"",0,0,6878.63,1
464070,15:26:06,15:26:06,384,25,"",0,0,7170.20,0
464070,15:27:22,15:27:22,385,26,"",0,0,7474.83,0
464070,15:29:32,15:29:32,386,27,"",0,0,7958.49,0
464070,15:30:43,15:30:43,388,28,"",0,0,8196.37,0
464070,15:31:32,15:31:32,389,29,"",0,0,8376.87,0
464070,15:33:28,15:33:28,390,30,"",0,0,8862.23,0
464070,15:34:48,15:34:48,391,31,"",0,0,9205.90,0
464070,15:36:00,15:36:00,392,32,"",0,0,9495.26,1
464070,15:37:22,15:37:22,393,33,"",0,0,9952.37,0
464070,15:38:10,15:38:10,394,34,"",0,0,10208.23,0
464070,15:39:08,15:39:08,395,35,"",0,0,10508.47,0
464070,15:40:37,15:40:37,396,36,"",0,0,10977.02,0
464070,15:41:22,15:41:22,397,37,"",0,0,11221.15,0
464070,15:42:06,15:42:06,399,38,"",0,0,11438.04,0
464070,15:44:30,15:44:30,400,39,"",0,0,12171.27,0
464070,15:46:00,15:46:00,1,40,"",0,0,12642.01,1
465070,13:26:00,13:26:00,134,1,"",0,0,0.00,1
465070,13:28:00,13:28:00,135,2,"",0,0,523.45,0
465070,13:30:43,13:30:43,136,3,"",0,0,1284.28,0
465070,13:31:22,13:31:22,137,4,"",0,0,1447.56,0
465070,13:33:00,13:33:00,138,5,"",0,0,1918.36,1
465070,13:40:00,13:40:00,140,6,"",0,0,3479.27,1
465070,13:41:32,13:41:32,141,7,"",0,0,3837.96,0
465070,13:43:22,13:43:22,142,8,"",0,0,4275.34,0
465070,13:44:54,13:44:54,143,9,"",0,0,4681.82,0
465070,13:46:13,13:46:13,144,10,"",0,0,5009.11,0
465070,13:48:08,13:48:08,145,11,"",0,0,5495.26,0
465070,13:48:47,13:48:47,146,12,"",0,0,5639.49,0
465070,13:49:31,13:49:31,147,13,"",0,0,5826.29,0
465070,13:50:33,13:50:33,148,14,"",0,0,6070.83,0
465070,13:51:34,13:51:34,149,15,"",0,0,6317.58,0
465070,13:54:00,13:54:00,461,16,"",0,0,6905.39,1
465070,13:57:45,13:57:45,355,17,"",0,0,7993.55,0
465070,13:59:02,13:59:02,353,18,"",0,0,8336.15,0
465070,13:59:52,13:59:52,352,19,"",0,0,8594.66,0
465070,14:01:38,14:01:38,351,20,"",0,0,9194.53,0
465070,14:02:31,14:02:31,350,21,"",0,0,9488.38,0
465070,14:03:07,14:03:07,349,22,"",0,0,9700.64,0
465070,14:04:27,14:04:27,348,23,"",0,0,10159.65,0
465070,14:06:03,14:06:03,347,24,"",0,0,10717.69,0
465070,14:06:40,14:06:40,346,25,"",0,0,10934.15,0
465070,14:07:33,14:07:33,345,26,"",0,0,11246.54,0
465070,14:09:00,14:09:00,334,27,"",0,0,11726.32,1
466070,15:29:00,15:29:00,233,1,"",0,0,0.00,1
466070,15:31:41,15:31:41,234,2,"",0,0,563.64,0
466070,15:33:00,15:33:00,235,3,"",0,0,883.71,0
466070,15:33:48,15:33:48,418,4,"",0,0,1080.93,0
466070,15:34:58,15:34:58,419,5,"",0,0,1359.73,0
466070,15:39:28,15:39:28,240,6,"",0,0,2466.47,0
466070,15:40:51,15:40:51,241,7,"",0,0,2820.26,0
466070,15:42:28,15:42:28,242,8,"",0,0,3226.17,0
466070,15:44:43,15:44:43,243,9,"",0,0,3818.43,0
466070,15:48:00,15:48:00,244,10,"",0,0,4672.52,1
466070,15:49:27,15:49:27,245,11,"",0,0,5163.99,0
466070,15:50:39,15:50:39,246,12,"",0,0,5552.92,0
466070,15:51:54,15:51:54,247,13,"",0,0,5923.37,0
466070,15:53:06,15:53:06,248,14,"",0,0,6328.75,0
466070,15:54:57,15:54:57,249,15,"",0,0,6937.58,0
466070,15:56:11,15:56:11,251,16,"",0,0,7373.80,0
466070,15:57:39,15:57:39,252,17,"",0,0,7900.20,0
466070,15:59:07,15:59:07,253,18,"",0,0,8405.21,0
466070,16:00:00,16:00:00,254,19,"",0,0,8672.30,1
466070,16:01:11,16:01:11,255,20,"",0,0,8938.60,0
466070,16:03:15,16:03:15,256,21,"",0,0,9404.67,0
466070,16:05:05,16:05:05,257,22,"",0,0,9814.83,0
466070,16:06:26,16:06:26,258,23,"",0,0,10139.17,0
466070,16:08:02,16:08:02,259,24,"",0,0,10493.47,0
466070,16:09:32,16:09:32,148,25,"",0,0,10800.34,0
466070,16:10:39,16:10:39,149,26,"",0,0,11047.09,0
466070,16:14:00,16:14:00,463,27,"",0,0,11721.90,1
466070,16:18:58,16:18:58,260,28,"",0,0,12975.24,0
466070,16:20:40,16:20:40,262,29,"",0,0,13393.92,0
466070,16:22:15,16:22:15,263,30,"",0,0,13764.65,0
466070,16:24:31,16:24:31,264,31,"",0,0,14390.57,0
466070,16:26:17,16:26:17,265,32,"",0,0,14918.82,0
466070,16:27:33,16:27:33,266,33,"",0,0,15304.55,0
466070,16:29:00,16:29:00,267,34,"",0,0,15745.99,1
466070,16:29:45,16:29:45,268,35,"",0,0,16025.09,0
466070,16:30:31,16:30:31,269,36,"",0,0,16303.92,0
466070,16:32:48,16:32:48,270,37,"",0,0,16983.46,0
466070,16:35:05,16:35:05,192,38,"",0,0,17779.96,0
466070,16:37:00,16:37:00,193,39,"",0,0,18419.41,1
466070,16:39:27,16:39:27,272,40,"",0,0,19332.53,0
466070,16:40:46,16:40:46,273,41,"",0,0,19842.15,0
466070,16:41:40,16:41:40,274,42,"",0,0,20204.45,0
466070,16:42:28,16:42:28,275,43,"",0,0,20498.12,0
466070,16:43:22,16:43:22,276,44,"",0,0,20863.53,0
466070,16:45:24,16:45:24,277,45,"",0,0,21695.84,0
466070,16:48:00,16:48:00,185,46,"",0,0,22708.69,1
467080,14:08:00,14:08:00,12,1,"",0,0,0.00,1
467080,14:11:47,14:11:47,14,2,"",0,0,1334.05,0
467080,14:12:44,14:12:44,15,3,"",0,0,1670.99,0
467080,14:13:29,14:13:29,16,4,"",0,0,1935.20,0
467080,14:14:22,14:14:22,17,5,"",0,0,2234.82,0
467080,14:14:53,14:14:53,18,6,"",0,0,2445.07,0
467080,14:15:24,14:15:24,19,7,"",0,0,2648.63,0
467080,14:16:23,14:16:23,20,8,"",0,0,2990.38,0
467080,14:17:45,14:17:45,21,9,"",0,0,3530.82,0
467080,14:20:00,14:20:00,460,10,"",0,0,4357.30,1
467080,14:21:56,14:21:56,116,11,"",0,0,4877.60,0
467080,14:23:31,14:23:31,118,12,"",0,0,5326.70,0
467080,14:24:01,14:24:01,119,13,"",0,0,5485.57,0
467080,14:24:48,14:24:48,120,14,"",0,0,5711.43,0
467080,14:26:27,14:26:27,121,15,"",0,0,6159.58,0
467080,14:27:58,14:27:58,31,16,"",0,0,6630.17,0
467080,14:28:42,14:28:42,32,17,"",0,0,6853.10,0
467080,14:30:50,14:30:50,33,18,"",0,0,7488.71,0
467080,14:31:19,14:31:19,34,19,"",0,0,7629.37,0
467080,14:32:10,14:32:10,36,20,"",0,0,7892.86,0
467080,14:34:00,14:34:00,228,21,"",0,0,8425.91,1
467080,14:34:49,14:34:49,37,22,"",0,0,8736.50,0
467080,14:35:23,14:35:23,38,23,"",0,0,8967.53,0
467080,14:36:04,14:36:04,39,24,"",0,0,9231.41,0
467080,14:36:47,14:36:47,40,25,"",0,0,9519.79,0
467080,14:37:19,14:37:19,41,26,"",0,0,9718.57,0
467080,14:37:50,14:37:50,42,27,"",0,0,9930.83,0
467080,14:38:22,14:38:22,43,28,"",0,0,10140.54,0
467080,14:39:20,14:39:20,44,29,"",0,0,10502.57,0
467080,14:40:17,14:40:17,45,30,"",0,0,10811.39,0
467080,14:41:50,14:41:50,47,31,"",0,0,11275.15,0
467080,14:42:42,14:42:42,48,32,"",0,0,11606.15,0
467080,14:44:00,14:44:00,49,33,"",0,0,12103.49,1
467080,14:45:55,14:45:55,50,34,"",0,0,12574.66,0
467080,14:47:15,14:47:15,51,35,"",0,0,12953.17,0
467080,14:47:54,14:47:54,52,36,"",0,0,13117.53,0
467080,14:48:41,14:48:41,53,37,"",0,0,13327.80,0
467080,14:50:40,14:50:40,54,38,"",0,0,13840.57,0
467080,14:51:35,14:51:35,55,39,"",0,0,14079.18,0
467080,14:52:35,14:52:35,57,40,"",0,0,14328.99,0
467080,14:54:56,14:54:56,65,41,"",0,0,14880.96,0
467080,14:56:00,14:56:00,410,42,"",0,0,15157.84,1
468020,13:55:00,13:55:00,410,1,"",0,0,0.00,1
468020,13:55:59,13:55:59,411,2,"",0,0,462.05,0
468020,13:56:54,13:56:54,412,3,"",0,0,906.85,0
468020,13:57:37,13:57:37,413,4,"",0,0,1259.85,0
468020,13:58:11,13:58:11,414,5,"",0,0,1536.23,0
468020,13:58:42,13:58:42,69,6,"",0,0,1783.14,0
468020,14:02:24,14:02:24,70,7,"",0,0,3298.13,0
468020,14:03:03,14:03:03,71,8,"",0,0,3597.44,0
468020,14:03:27,14:03:27,72,9,"",0,0,3779.64,0
468020,14:04:00,14:04:00,73,10,"",0,0,4037.10,0
468020,14:04:26,14:04:26,75,11,"",0,0,4245.01,0
468020,14:04:53,14:04:53,76,12,"",0,0,4450.20,0
468020,14:05:55,14:05:55,77,13,"",0,0,4942.51,0
468020,14:07:00,14:07:00,78,14,"",0,0,5399.50,1
468020,14:08:12,14:08:12,79,15,"",0,0,5771.88,0
468020,14:09:28,14:09:28,80,16,"",0,0,6141.09,0
468020,14:11:45,14:11:45,81,17,"",0,0,6693.54,0
468020,14:12:38,14:12:38,82,18,"",0,0,6910.39,0
468020,14:13:54,14:13:54,83,19,"",0,0,7271.05,0
468020,14:14:32,14:14:32,85,20,"",0,0,7457.85,0
468020,14:15:07,14:15:07,86,21,"",0,0,7625.33,0
468020,14:15:48,14:15:48,87,22,"",0,0,7831.60,0
468020,14:16:45,14:16:45,88,23,"",0,0,8119.93,0
468020,14:17:43,14:17:43,89,24,"",0,0,8405.97,0
468020,14:18:36,14:18:36,90,25,"",0,0,8666.54,0
468020,14:20:00,14:20:00,91,26,"",0,0,9065.78,1
468020,14:21:30,14:21:30,92,27,"",0,0,9518.75,0
468020,14:22:19,14:22:19,93,28,"",0,0,9755.86,0
468020,14:22:57,14:22:57,94,29,"",0,0,9932.24,0
468020,14:24:09,14:24:09,96,30,"",0,0,10262.51,0
468020,14:25:13,14:25:13,97,31,"",0,0,10575.20,0
468020,14:26:21,14:26:21,98,32,"",0,0,10928.87,0
468020,14:28:00,14:28:00,100,33,"",0,0,11363.43,0
468020,14:28:56,14:28:56,101,34,"",0,0,11620.40,0
468020,14:30:01,14:30:01,102,35,"",0,0,11947.44,0
468020,14:31:24,14:31:24,103,36,"",0,0,12275.01,0
468020,14:32:32,14:32:32,104,37,"",0,0,12612.83,0
468020,14:33:02,14:33:02,105,38,"",0,0,12756.79,0
468020,14:35:00,14:35:00,460,39,"",0,0,13272.65,1
468020,14:37:55,14:37:55,107,40,"",0,0,14261.77,0
468020,14:38:34,14:38:34,108,41,"",0,0,14500.43,0
468020,14:39:26,14:39:26,109,42,"",0,0,14832.89,0
468020,14:40:17,14:40:17,110,43,"",0,0,15096.27,0
468020,14:41:03,14:41:03,111,44,"",0,0,15341.01,0
468020,14:41:33,14:41:33,112,45,"",0,0,15530.35,0
468020,14:42:27,14:42:27,113,46,"",0,0,15809.21,0
468020,14:43:19,14:43:19,114,47,"",0,0,16073.59,0
468020,14:44:10,14:44:10,115,48,"",0,0,16359.60,0
468020,14:47:00,14:47:00,12,49,"",0,0,17286.63,1
469080,15:33:00,15:33:00,185,1,"",0,0,0.00,1
469080,15:34:04,15:34:04,186,2,"",0,0,380.28,0
469080,15:34:53,15:34:53,187,3,"",0,0,720.77,0
469080,15:36:58,15:36:58,188,4,"",0,0,1556.70,0
469080,15:38:11,15:38:11,189,5,"",0,0,2032.07,0
469080,15:38:46,15:38:46,190,6,"",0,0,2256.66,0
469080,15:40:05,15:40:05,191,7,"",0,0,2776.82,0
469080,15:41:18,15:41:18,192,8,"",0,0,3226.43,0
469080,15:43:00,15:43:00,193,9,"",0,0,3865.88,1
469080,15:44:36,15:44:36,195,10,"",0,0,4473.36,0
469080,15:46:18,15:46:18,196,11,"",0,0,5133.45,0
469080,15:47:14,15:47:14,197,12,"",0,0,5498.63,0
469080,15:48:00,15:48:00,198,13,"",0,0,5790.37,1
469080,15:48:59,15:48:59,199,14,"",0,0,6181.37,0
469080,15:49:55,15:49:55,200,15,"",0,0,6568.22,0
469080,15:51:08,15:51:08,201,16,"",0,0,7060.89,0
469080,15:52:44,15:52:44,202,17,"",0,0,7668.80,0
469080,15:54:11,15:54:11,203,18,"",0,0,8122.48,0
469080,15:54:56,15:54:56,204,19,"",0,0,8383.62,0
469080,15:58:00,15:58:00,462,20,"",0,0,9438.40,1
469080,15:59:47,15:59:47,116,21,"",0,0,9911.92,0
469080,16:01:18,16:01:18,118,22,"",0,0,10361.02,0
469080,16:01:45,16:01:45,119,23,"",0,0,10519.89,0
469080,16:02:44,16:02:44,206,24,"",0,0,10781.75,0
469080,16:03:47,16:03:47,207,25,"",0,0,11123.24,0
469080,16:04:46,16:04:46,208,26,"",0,0,11436.51,0
469080,16:06:20,16:06:20,209,27,"",0,0,11930.81,0
469080,16:07:40,16:07:40,210,28,"",0,0,12359.42,0
469080,16:09:00,16:09:00,211,29,"",0,0,12757.30,1
469080,16:09:29,16:09:29,212,30,"",0,0,12939.12,0
469080,16:10:34,16:10:34,213,31,"",0,0,13381.34,0
469080,16:12:02,16:12:02,214,32,"",0,0,14012.11,0
469080,16:12:48,16:12:48,215,33,"",0,0,14343.72,0
469080,16:14:08,16:14:08,217,34,"",0,0,14902.58,0
469080,16:15:16,16:15:16,218,35,"",0,0,15370.89,0
469080,16:16:12,16:16:12,219,36,"",0,0,15729.20,0
469080,16:17:11,16:17:11,220,37,"",0,0,16128.22,0
469080,16:18:00,16:18:00,331,38,"",0,0,16463.34,1
469080,16:18:53,16:18:53,221,39,"",0,0,16679.22,0
469080,16:20:35,16:20:35,222,40,"",0,0,17119.92,0
469080,16:21:52,16:21:52,223,41,"",0,0,17482.90,0
469080,16:24:19,16:24:19,224,42,"",0,0,18141.65,0
469080,16:25:28,16:25:28,225,43,"",0,0,18459.76,0
469080,16:26:30,16:26:30,226,44,"",0,0,18749.63,0
469080,16:30:55,16:30:55,417,45,"",0,0,19927.52,0
469080,16:32:33,16:32:33,231,46,"",0,0,20360.87,0
469080,16:33:58,16:33:58,232,47,"",0,0,20738.22,0
469080,16:35:00,16:35:00,233,48,"",0,0,21021.89,1
472080,17:28:00,17:28:00,1,1,"",0,0,0.00,1
472080,17:30:53,17:30:53,227,2,"",0,0,631.09,0
472080,17:33:26,17:33:26,376,3,"",0,0,1392.83,0
472080,17:34:12,17:34:12,387,4,"",0,0,1590.24,0
472080,17:35:04,17:35:04,398,5,"",0,0,1872.17,0
472080,17:35:56,17:35:56,407,6,"",0,0,2162.30,0
472080,17:36:31,17:36:31,2,7,"",0,0,2350.73,0
472080,17:37:20,17:37:20,13,8,"",0,0,2613.97,0
472080,17:38:33,17:38:33,24,9,"",0,0,2994.12,0
472080,17:40:00,17:40:00,35,10,"",0,0,3455.30,1
472080,17:41:14,17:41:14,46,11,"",0,0,3783.86,0
472080,17:42:12,17:42:12,56,12,"",0,0,4048.30,0
472080,17:43:47,17:43:47,74,13,"",0,0,4500.59,0
472080,17:44:37,17:44:37,84,14,"",0,0,4704.93,0
472080,17:46:20,17:46:20,95,15,"",0,0,5112.01,0
472080,17:47:55,17:47:55,106,16,"",0,0,5497.04,0
472080,17:48:49,17:48:49,117,17,"",0,0,5712.84,0
472080,17:50:00,17:50:00,128,18,"",0,0,6034.07,1
472080,17:50:30,17:50:30,139,19,"",0,0,6296.88,0
472080,17:51:38,17:51:38,150,20,"",0,0,6828.63,0
472080,17:52:02,17:52:02,161,21,"",0,0,7024.30,0
472080,17:53:00,17:53:00,172,22,"",0,0,7528.93,1
472080,17:53:54,17:53:54,183,23,"",0,0,7840.67,0
472080,17:54:26,17:54:26,194,24,"",0,0,8021.22,0
472080,17:55:30,17:55:30,205,25,"",0,0,8378.49,0
472080,17:56:28,17:56:28,216,26,"",0,0,8722.73,0
472080,17:57:00,17:57:00,228,27,"",0,0,8881.85,1
472080,17:57:54,17:57:54,239,28,"",0,0,9217.26,0
472080,17:58:27,17:58:27,250,29,"",0,0,9424.77,0
472080,17:59:00,17:59:00,261,30,"",0,0,9618.30,0
472080,17:59:15,17:59:15,271,31,"",0,0,9712.17,0
472080,18:00:00,18:00:00,282,32,"",0,0,9954.72,1
472080,18:00:22,18:00:22,293,33,"",0,0,10360.64,0
472080,18:00:48,18:00:48,304,34,"",0,0,10780.50,0
472080,18:01:00,18:01:00,315,35,"",0,0,10983.24,1
472080,18:02:34,18:02:34,326,36,"",0,0,11461.91,0
472080,18:03:40,18:03:40,332,37,"",0,0,11778.87,0
472080,18:04:31,18:04:31,343,38,"",0,0,12017.35,0
472080,18:06:10,18:06:10,354,39,"",0,0,12489.91,0
472080,18:08:00,18:08:00,357,40,"",0,0,13044.39,1
473020,12:30:00,12:30:00,185,1,"",0,0,0.00,1
473020,12:30:57,12:30:57,186,2,"",0,0,380.28,0
473020,12:31:42,12:31:42,187,3,"",0,0,720.77,0
473020,12:33:34,12:33:34,188,4,"",0,0,1556.70,0
473020,12:34:40,12:34:40,189,5,"",0,0,2032.07,0
473020,12:35:11,12:35:11,190,6,"",0,0,2256.66,0
473020,12:36:22,12:36:22,191,7,"",0,0,2776.82,0
473020,12:37:28,12:37:28,192,8,"",0,0,3226.43,0
473020,12:39:00,12:39:00,193,9,"",0,0,3865.88,1
473020,12:41:33,12:41:33,195,10,"",0,0,4473.36,0
473020,12:44:16,12:44:16,196,11,"",0,0,5133.45,0
473020,12:45:47,12:45:47,197,12,"",0,0,5498.63,0
473020,12:47:00,12:47:00,198,13,"",0,0,5790.37,1
473020,12:47:59,12:47:59,199,14,"",0,0,6181.37,0
473020,12:48:55,12:48:55,200,15,"",0,0,6568.22,0
473020,12:50:08,12:50:08,201,16,"",0,0,7060.89,0
473020,12:51:44,12:51:44,202,17,"",0,0,7668.80,0
473020,12:53:11,12:53:11,203,18,"",0,0,8122.48,0
473020,12:53:56,12:53:56,204,19,"",0,0,8383.62,0
473020,12:57:00,12:57:00,462,20,"",0,0,9438.40,1
473020,12:59:17,12:59:17,116,21,"",0,0,9911.92,0
473020,13:01:12,13:01:12,118,22,"",0,0,10361.02,0
473020,13:01:47,13:01:47,119,23,"",0,0,10519.89,0
473020,13:03:02,13:03:02,206,24,"",0,0,10781.75,0
473020,13:04:22,13:04:22,207,25,"",0,0,11123.24,0
473020,13:05:37,13:05:37,208,26,"",0,0,11436.51,0
473020,13:07:36,13:07:36,209,27,"",0,0,11930.81,0
473020,13:09:18,13:09:18,210,28,"",0,0,12359.42,0
473020,13:11:00,13:11:00,211,29,"",0,0,12757.30,1
473020,13:11:32,13:11:32,212,30,"",0,0,12939.12,0
473020,13:12:44,13:12:44,213,31,"",0,0,13381.34,0
473020,13:14:22,13:14:22,214,32,"",0,0,14012.11,0
473020,13:15:13,13:15:13,215,33,"",0,0,14343.72,0
473020,13:16:43,13:16:43,217,34,"",0,0,14902.58,0
473020,13:17:57,13:17:57,218,35,"",0,0,15370.89,0
473020,13:19:00,13:19:00,219,36,"",0,0,15729.20,0
473020,13:20:06,13:20:06,220,37,"",0,0,16128.22,0
473020,13:21:00,13:21:00,331,38,"",0,0,16463.34,1
473020,13:21:38,13:21:38,221,39,"",0,0,16679.22,0
473020,13:22:51,13:22:51,222,40,"",0,0,17119.92,0
473020,13:23:47,13:23:47,223,41,"",0,0,17482.90,0
473020,13:25:33,13:25:33,224,42,"",0,0,18141.65,0
473020,13:26:23,13:26:23,225,43,"",0,0,18459.76,0
473020,13:27:07,13:27:07,226,44,"",0,0,18749.63,0
473020,13:29:37,13:29:37,229,45,"",0,0,19646.62,0
473020,13:31:00,13:31:00,230,46,"",0,0,20127.50,1
473020,13:34:07,13:34:07,231,47,"",0,0,20491.59,0
473020,13:36:57,13:36:57,232,48,"",0,0,20868.94,0
473020,13:39:00,13:39:00,233,49,"",0,0,21152.61,1
474070,09:07:00,09:07:00,185,1,"",0,0,0.00,1
474070,09:07:57,09:07:57,186,2,"",0,0,380.28,0
474070,09:08:42,09:08:42,187,3,"",0,0,720.77,0
474070,09:10:34,09:10:34,188,4,"",0,0,1556.70,0
474070,09:11:40,09:11:40,189,5,"",0,0,2032.07,0
474070,09:12:11,09:12:11,190,6,"",0,0,2256.66,0
474070,09:13:22,09:13:22,191,7,"",0,0,2776.82,0
474070,09:14:28,09:14:28,192,8,"",0,0,3226.43,0
474070,09:16:00,09:16:00,193,9,"",0,0,3865.88,1
474070,09:17:55,09:17:55,195,10,"",0,0,4473.36,0
474070,09:19:57,09:19:57,196,11,"",0,0,5133.45,0
474070,09:21:05,09:21:05,197,12,"",0,0,5498.63,0
474070,09:22:00,09:22:00,198,13,"",0,0,5790.37,1
474070,09:22:59,09:22:59,199,14,"",0,0,6181.37,0
474070,09:23:55,09:23:55,200,15,"",0,0,6568.22,0
474070,09:25:08,09:25:08,201,16,"",0,0,7060.89,0
474070,09:26:44,09:26:44,202,17,"",0,0,7668.80,0
474070,09:28:11,09:28:11,203,18,"",0,0,8122.48,0
474070,09:28:56,09:28:56,204,19,"",0,0,8383.62,0
474070,09:32:00,09:32:00,462,20,"",0,0,9438.40,1
474070,09:33:47,09:33:47,116,21,"",0,0,9911.92,0
474070,09:35:18,09:35:18,118,22,"",0,0,10361.02,0
474070,09:35:45,09:35:45,119,23,"",0,0,10519.89,0
474070,09:36:44,09:36:44,206,24,"",0,0,10781.75,0
474070,09:37:47,09:37:47,207,25,"",0,0,11123.24,0
474070,09:38:46,09:38:46,208,26,"",0,0,11436.51,0
474070,09:40:20,09:40:20,209,27,"",0,0,11930.81,0
474070,09:41:40,09:41:40,210,28,"",0,0,12359.42,0
474070,09:43:00,09:43:00,211,29,"",0,0,12757.30,1
474070,09:43:29,09:43:29,212,30,"",0,0,12939.12,0
474070,09:44:34,09:44:34,213,31,"",0,0,13381.34,0
474070,09:46:02,09:46:02,214,32,"",0,0,14012.11,0
474070,09:46:48,09:46:48,215,33,"",0,0,14343.72,0
474070,09:48:08,09:48:08,217,34,"",0,0,14902.58,0
474070,09:49:16,09:49:16,218,35,"",0,0,15370.89,0
474070,09:50:12,09:50:12,219,36,"",0,0,15729.20,0
474070,09:51:11,09:51:11,220,37,"",0,0,16128.22,0
474070,09:52:00,09:52:00,331,38,"",0,0,16463.34,1
474070,09:52:56,09:52:56,221,39,"",0,0,16679.22,0
474070,09:54:44,09:54:44,222,40,"",0,0,17119.92,0
474070,09:56:06,09:56:06,223,41,"",0,0,17482.90,0
474070,09:58:41,09:58:41,224,42,"",0,0,18141.65,0
474070,09:59:55,09:59:55,225,43,"",0,0,18459.76,0
474070,10:01:00,10:01:00,226,44,"",0,0,18749.63,0
474070,10:05:40,10:05:40,417,45,"",0,0,19927.52,0
474070,10:07:24,10:07:24,231,46,"",0,0,20360.87,0
474070,10:08:55,10:08:55,232,47,"",0,0,20738.22,0
474070,10:10:00,10:10:00,233,48,"",0,0,21021.89,1
475020,16:57:00,16:57:00,361,1,"",0,0,0.00,1
475020,16:58:09,16:58:09,362,2,"",0,0,436.18,0
475020,16:58:32,16:58:32,363,3,"",0,0,585.00,0
475020,16:59:44,16:59:44,364,4,"",0,0,1026.11,0
475020,17:00:21,17:00:21,365,5,"",0,0,1246.95,0
475020,17:00:56,17:00:56,366,6,"",0,0,1455.42,0
475020,17:02:00,17:02:00,58,7,"",0,0,1856.75,1
475020,17:03:34,17:03:34,367,8,"",0,0,2240.37,0
475020,17:04:01,17:04:01,358,9,"",0,0,2359.71,0
475020,17:05:36,17:05:36,368,10,"",0,0,2724.00,0
475020,17:07:15,17:07:15,369,11,"",0,0,3109.06,0
475020,17:08:00,17:08:00,370,12,"",0,0,3281.27,1
475020,17:08:29,17:08:29,371,13,"",0,0,3456.21,0
475020,17:09:07,17:09:07,372,14,"",0,0,3701.17,0
475020,17:10:00,17:10:00,373,15,"",0,0,4027.75,1
475020,17:10:32,17:10:32,374,16,"",0,0,4205.29,0
475020,17:11:40,17:11:40,375,17,"",0,0,4599.82,0
475020,17:12:06,17:12:06,377,18,"",0,0,4734.42,0
475020,17:13:04,17:13:04,378,19,"",0,0,5079.94,0
475020,17:14:00,17:14:00,379,20,"",0,0,5400.51,1
475020,17:15:10,17:15:10,380,21,"",0,0,5759.40,0
475020,17:16:24,17:16:24,381,22,"",0,0,6122.83,0
475020,17:17:21,17:17:21,382,23,"",0,0,6377.39,0
475020,17:19:00,17:19:00,383,24,"",0,0,6878.63,1
475020,17:19:54,17:19:54,384,25,"",0,0,7170.20,0
475020,17:20:56,17:20:56,385,26,"",0,0,7474.83,0
475020,17:22:42,17:22:42,386,27,"",0,0,7958.49,0
475020,17:23:40,17:23:40,388,28,"",0,0,8196.37,0
475020,17:24:21,17:24:21,389,29,"",0,0,8376.87,0
475020,17:25:55,17:25:55,390,30,"",0,0,8862.23,0
475020,17:27:01,17:27:01,391,31,"",0,0,9205.90,0
475020,17:28:00,17:28:00,392,32,"",0,0,9495.26,1
475020,17:29:22,17:29:22,393,33,"",0,0,9952.37,0
475020,17:30:10,17:30:10,394,34,"",0,0,10208.23,0
475020,17:31:08,17:31:08,395,35,"",0,0,10508.47,0
475020,17:32:37,17:32:37,396,36,"",0,0,10977.02,0
475020,17:33:22,17:33:22,397,37,"",0,0,11221.15,0
475020,17:34:06,17:34:06,399,38,"",0,0,11438.04,0
475020,17:36:30,17:36:30,400,39,"",0,0,12171.27,0
475020,17:38:00,17:38:00,1,40,"",0,0,12642.01,1
476020,10:17:00,10:17:00,233,1,"",0,0,0.00,1
476020,10:19:42,10:19:42,234,2,"",0,0,563.64,0
476020,10:21:01,10:21:01,235,3,"",0,0,883.71,0
476020,10:22:33,10:22:33,236,4,"",0,0,1229.29,0
476020,10:23:00,10:23:00,237,5,"",0,0,1342.26,1
476020,10:24:12,10:24:12,238,6,"",0,0,1732.64,0
476020,10:26:52,10:26:52,240,7,"",0,0,2619.19,0
476020,10:27:52,10:27:52,241,8,"",0,0,2972.98,0
476020,10:29:01,10:29:01,242,9,"",0,0,3378.89,0
476020,10:30:38,10:30:38,243,10,"",0,0,3971.15,0
476020,10:33:00,10:33:00,244,11,"",0,0,4825.24,1
476020,10:34:27,10:34:27,245,12,"",0,0,5316.71,0
476020,10:35:39,10:35:39,246,13,"",0,0,5705.64,0
476020,10:36:54,10:36:54,247,14,"",0,0,6076.09,0
476020,10:38:06,10:38:06,248,15,"",0,0,6481.47,0
476020,10:39:57,10:39:57,249,16,"",0,0,7090.30,0
476020,10:41:11,10:41:11,251,17,"",0,0,7526.52,0
476020,10:42:39,10:42:39,252,18,"",0,0,8052.92,0
476020,10:44:07,10:44:07,253,19,"",0,0,8557.93,0
476020,10:45:00,10:45:00,254,20,"",0,0,8825.02,1
476020,10:46:01,10:46:01,255,21,"",0,0,9091.32,0
476020,10:47:47,10:47:47,256,22,"",0,0,9557.39,0
476020,10:49:21,10:49:21,257,23,"",0,0,9967.55,0
476020,10:50:31,10:50:31,258,24,"",0,0,10291.89,0
476020,10:51:53,10:51:53,259,25,"",0,0,10646.19,0
476020,10:53:10,10:53:10,148,26,"",0,0,10953.06,0
476020,10:54:08,10:54:08,149,27,"",0,0,11199.81,0
476020,10:57:00,10:57:00,463,28,"",0,0,11874.62,1
476020,11:01:18,11:01:18,260,29,"",0,0,13127.96,0
476020,11:02:47,11:02:47,262,30,"",0,0,13546.64,0
476020,11:04:09,11:04:09,263,31,"",0,0,13917.37,0
476020,11:06:07,11:06:07,264,32,"",0,0,14543.29,0
476020,11:07:39,11:07:39,265,33,"",0,0,15071.54,0
476020,11:08:44,11:08:44,266,34,"",0,0,15457.27,0
476020,11:10:00,11:10:00,267,35,"",0,0,15898.71,1
476020,11:10:40,11:10:40,268,36,"",0,0,16177.81,0
476020,11:11:20,11:11:20,269,37,"",0,0,16456.64,0
476020,11:13:20,11:13:20,270,38,"",0,0,17136.18,0
476020,11:15:20,11:15:20,192,39,"",0,0,17932.68,0
476020,11:17:00,11:17:00,193,40,"",0,0,18572.13,1
476020,11:19:40,11:19:40,272,41,"",0,0,19485.25,0
476020,11:21:07,11:21:07,273,42,"",0,0,19994.87,0
476020,11:22:05,11:22:05,274,43,"",0,0,20357.17,0
476020,11:22:58,11:22:58,275,44,"",0,0,20650.84,0
476020,11:23:57,11:23:57,276,45,"",0,0,21016.25,0
476020,11:26:10,11:26:10,277,46,"",0,0,21848.56,0
476020,11:29:00,11:29:00,185,47,"",0,0,22861.41,1
477010,14:56:00,14:56:00,1,1,"",0,0,0.00,1
477010,14:58:39,14:58:39,227,2,"",0,0,631.09,0
477010,15:00:59,15:00:59,376,3,"",0,0,1392.83,0
477010,15:01:41,15:01:41,387,4,"",0,0,1590.24,0
477010,15:02:28,15:02:28,398,5,"",0,0,1872.17,0
477010,15:03:16,15:03:16,407,6,"",0,0,2162.30,0
477010,15:03:48,15:03:48,2,7,"",0,0,2350.73,0
477010,15:04:33,15:04:33,13,8,"",0,0,2613.97,0
477010,15:05:40,15:05:40,24,9,"",0,0,2994.12,0
477010,15:07:00,15:07:00,35,10,"",0,0,3455.30,1
477010,15:08:14,15:08:14,46,11,"",0,0,3783.86,0
477010,15:09:12,15:09:12,56,12,"",0,0,4048.30,0
477010,15:10:47,15:10:47,74,13,"",0,0,4500.59,0
477010,15:11:37,15:11:37,84,14,"",0,0,4704.93,0
477010,15:13:20,15:13:20,95,15,"",0,0,5112.01,0
477010,15:14:55,15:14:55,106,16,"",0,0,5497.04,0
477010,15:15:49,15:15:49,117,17,"",0,0,5712.84,0
477010,15:17:00,15:17:00,128,18,"",0,0,6034.07,1
477010,15:17:30,15:17:30,139,19,"",0,0,6296.88,0
477010,15:18:38,15:18:38,150,20,"",0,0,6828.63,0
477010,15:19:02,15:19:02,161,21,"",0,0,7024.30,0
477010,15:20:00,15:20:00,172,22,"",0,0,7528.93,1
477010,15:20:54,15:20:54,183,23,"",0,0,7840.67,0
477010,15:21:26,15:21:26,194,24,"",0,0,8021.22,0
477010,15:22:30,15:22:30,205,25,"",0,0,8378.49,0
477010,15:23:28,15:23:28,216,26,"",0,0,8722.73,0
477010,15:24:00,15:24:00,228,27,"",0,0,8881.85,1
477010,15:24:54,15:24:54,239,28,"",0,0,9217.26,0
477010,15:25:27,15:25:27,250,29,"",0,0,9424.77,0
477010,15:26:00,15:26:00,261,30,"",0,0,9618.30,0
477010,15:26:15,15:26:15,271,31,"",0,0,9712.17,0
477010,15:27:00,15:27:00,282,32,"",0,0,9954.72,1
477010,15:27:22,15:27:22,293,33,"",0,0,10360.64,0
477010,15:27:48,15:27:48,304,34,"",0,0,10780.50,0
477010,15:28:00,15:28:00,315,35,"",0,0,10983.24,1
477010,15:29:34,15:29:34,326,36,"",0,0,11461.91,0
477010,15:30:40,15:30:40,332,37,"",0,0,11778.87,0
477010,15:31:31,15:31:31,343,38,"",0,0,12017.35,0
477010,15:33:10,15:33:10,354,39,"",0,0,12489.91,0
477010,15:35:00,15:35:00,357,40,"",0,0,13044.39,1
478010,17:16:00,17:16:00,361,1,"",0,0,0.00,1
478010,17:17:09,17:17:09,362,2,"",0,0,436.18,0
478010,17:17:32,17:17:32,363,3,"",0,0,585.00,0
478010,17:18:44,17:18:44,364,4,"",0,0,1026.11,0
478010,17:19:21,17:19:21,365,5,"",0,0,1246.95,0
478010,17:19:56,17:19:56,366,6,"",0,0,1455.42,0
478010,17:21:00,17:21:00,58,7,"",0,0,1856.75,1
478010,17:22:18,17:22:18,367,8,"",0,0,2240.37,0
478010,17:22:41,17:22:41,358,9,"",0,0,2359.71,0
478010,17:24:00,17:24:00,368,10,"",0,0,2724.00,0
478010,17:25:22,17:25:22,369,11,"",0,0,3109.06,0
478010,17:26:00,17:26:00,370,12,"",0,0,3281.27,1
478010,17:26:29,17:26:29,371,13,"",0,0,3456.21,0
478010,17:27:07,17:27:07,372,14,"",0,0,3701.17,0
478010,17:28:00,17:28:00,373,15,"",0,0,4027.75,1
478010,17:28:32,17:28:32,374,16,"",0,0,4205.29,0
478010,17:29:40,17:29:40,375,17,"",0,0,4599.82,0
478010,17:30:06,17:30:06,377,18,"",0,0,4734.42,0
478010,17:31:04,17:31:04,378,19,"",0,0,5079.94,0
478010,17:32:00,17:32:00,379,20,"",0,0,5400.51,1
478010,17:32:56,17:32:56,380,21,"",0,0,5759.40,0
478010,17:33:55,17:33:55,381,22,"",0,0,6122.83,0
478010,17:34:40,17:34:40,382,23,"",0,0,6377.39,0
478010,17:36:00,17:36:00,383,24,"",0,0,6878.63,1
478010,17:36:48,17:36:48,384,25,"",0,0,7170.20,0
478010,17:37:43,17:37:43,385,26,"",0,0,7474.83,0
478010,17:39:17,17:39:17,386,27,"",0,0,7958.49,0
478010,17:40:09,17:40:09,388,28,"",0,0,8196.37,0
478010,17:40:45,17:40:45,389,29,"",0,0,8376.87,0
478010,17:42:09,17:42:09,390,30,"",0,0,8862.23,0
478010,17:43:08,17:43:08,391,31,"",0,0,9205.90,0
478010,17:44:00,17:44:00,392,32,"",0,0,9495.26,1
478010,17:45:30,17:45:30,393,33,"",0,0,9952.37,0
478010,17:46:23,17:46:23,394,34,"",0,0,10208.23,0
478010,17:47:27,17:47:27,395,35,"",0,0,10508.47,0
478010,17:49:05,17:49:05,396,36,"",0,0,10977.02,0
478010,17:49:54,17:49:54,397,37,"",0,0,11221.15,0
478010,17:50:43,17:50:43,399,38,"",0,0,11438.04,0
478010,17:53:21,17:53:21,400,39,"",0,0,12171.27,0
478010,17:55:00,17:55:00,1,40,"",0,0,12642.01,1
479080,08:30:00,08:30:00,185,1,"",0,0,0.00,1
479080,08:30:57,08:30:57,186,2,"",0,0,380.28,0
479080,08:31:42,08:31:42,187,3,"",0,0,720.77,0
479080,08:33:34,08:33:34,188,4,"",0,0,1556.70,0
479080,08:34:40,08:34:40,189,5,"",0,0,2032.07,0
479080,08:35:11,08:35:11,190,6,"",0,0,2256.66,0
479080,08:36:22,08:36:22,191,7,"",0,0,2776.82,0
479080,08:37:28,08:37:28,192,8,"",0,0,3226.43,0
479080,08:39:00,08:39:00,193,9,"",0,0,3865.88,1
479080,08:40:16,08:40:16,195,10,"",0,0,4473.36,0
479080,08:41:38,08:41:38,196,11,"",0,0,5133.45,0
479080,08:42:23,08:42:23,197,12,"",0,0,5498.63,0
479080,08:43:00,08:43:00,198,13,"",0,0,5790.37,1
479080,08:43:59,08:43:59,199,14,"",0,0,6181.37,0
479080,08:44:55,08:44:55,200,15,"",0,0,6568.22,0
479080,08:46:08,08:46:08,201,16,"",0,0,7060.89,0
479080,08:47:44,08:47:44,202,17,"",0,0,7668.80,0
479080,08:49:11,08:49:11,203,18,"",0,0,8122.48,0
479080,08:49:56,08:49:56,204,19,"",0,0,8383.62,0
479080,08:53:00,08:53:00,462,20,"",0,0,9438.40,1
479080,08:54:18,08:54:18,116,21,"",0,0,9911.92,0
479080,08:55:24,08:55:24,118,22,"",0,0,10361.02,0
479080,08:55:44,08:55:44,119,23,"",0,0,10519.89,0
479080,08:56:27,08:56:27,206,24,"",0,0,10781.75,0
479080,08:57:12,08:57:12,207,25,"",0,0,11123.24,0
479080,08:57:55,08:57:55,208,26,"",0,0,11436.51,0
479080,08:59:03,08:59:03,209,27,"",0,0,11930.81,0
479080,09:00:01,09:00:01,210,28,"",0,0,12359.42,0
479080,09:01:00,09:01:00,211,29,"",0,0,12757.30,1
479080,09:01:26,09:01:26,212,30,"",0,0,12939.12,0
479080,09:02:23,09:02:23,213,31,"",0,0,13381.34,0
479080,09:03:42,09:03:42,214,32,"",0,0,14012.11,0
479080,09:04:22,09:04:22,215,33,"",0,0,14343.72,0
479080,09:05:34,09:05:34,217,34,"",0,0,14902.58,0
479080,09:06:34,09:06:34,218,35,"",0,0,15370.89,0
479080,09:07:24,09:07:24,219,36,"",0,0,15729.20,0
479080,09:08:17,09:08:17,220,37,"",0,0,16128.22,0
479080,09:09:00,09:09:00,331,38,"",0,0,16463.34,1
479080,09:09:40,09:09:40,221,39,"",0,0,16679.22,0
479080,09:10:58,09:10:58,222,40,"",0,0,17119.92,0
479080,09:11:57,09:11:57,223,41,"",0,0,17482.90,0
479080,09:13:50,09:13:50,224,42,"",0,0,18141.65,0
479080,09:14:43,09:14:43,225,43,"",0,0,18459.76,0
479080,09:15:30,09:15:30,226,44,"",0,0,18749.63,0
479080,09:18:52,09:18:52,417,45,"",0,0,19927.52,0
479080,09:20:07,09:20:07,231,46,"",0,0,20360.87,0
479080,09:21:13,09:21:13,232,47,"",0,0,20738.22,0
479080,09:22:00,09:22:00,233,48,"",0,0,21021.89,1
480070,14:32:00,14:32:00,12,1,"",0,0,0.00,1
480070,14:36:06,14:36:06,14,2,"",0,0,1334.05,0
480070,14:37:07,14:37:07,15,3,"",0,0,1670.99,0
480070,14:37:56,14:37:56,16,4,"",0,0,1935.20,0
480070,14:38:54,14:38:54,17,5,"",0,0,2234.82,0
480070,14:39:27,14:39:27,18,6,"",0,0,2445.07,0
480070,14:40:01,14:40:01,19,7,"",0,0,2648.63,0
480070,14:41:05,14:41:05,20,8,"",0,0,2990.38,0
480070,14:42:33,14:42:33,21,9,"",0,0,3530.82,0
480070,14:45:00,14:45:00,460,10,"",0,0,4357.30,1
480070,14:46:56,14:46:56,116,11,"",0,0,4877.60,0
480070,14:48:31,14:48:31,118,12,"",0,0,5326.70,0
480070,14:49:01,14:49:01,119,13,"",0,0,5485.57,0
480070,14:49:48,14:49:48,120,14,"",0,0,5711.43,0
480070,14:51:27,14:51:27,121,15,"",0,0,6159.58,0
480070,14:52:58,14:52:58,31,16,"",0,0,6630.17,0
480070,14:53:42,14:53:42,32,17,"",0,0,6853.10,0
480070,14:55:50,14:55:50,33,18,"",0,0,7488.71,0
480070,14:56:19,14:56:19,34,19,"",0,0,7629.37,0
480070,14:57:10,14:57:10,36,20,"",0,0,7892.86,0
480070,14:59:00,14:59:00,228,21,"",0,0,8425.91,1
480070,15:00:03,15:00:03,37,22,"",0,0,8736.50,0
480070,15:00:48,15:00:48,38,23,"",0,0,8967.53,0
480070,15:01:41,15:01:41,39,24,"",0,0,9231.41,0
480070,15:02:37,15:02:37,40,25,"",0,0,9519.79,0
480070,15:03:18,15:03:18,41,26,"",0,0,9718.57,0
480070,15:04:00,15:04:00,42,27,"",0,0,9930.83,0
480070,15:04:41,15:04:41,43,28,"",0,0,10140.54,0
480070,15:05:56,15:05:56,44,29,"",0,0,10502.57,0
480070,15:07:11,15:07:11,45,30,"",0,0,10811.39,0
480070,15:09:11,15:09:11,47,31,"",0,0,11275.15,0
480070,15:10:18,15:10:18,48,32,"",0,0,11606.15,0
480070,15:12:00,15:12:00,49,33,"",0,0,12103.49,1
480070,15:13:45,15:13:45,50,34,"",0,0,12574.66,0
480070,15:14:59,15:14:59,51,35,"",0,0,12953.17,0
480070,15:15:34,15:15:34,52,36,"",0,0,13117.53,0
480070,15:16:17,15:16:17,53,37,"",0,0,13327.80,0
480070,15:18:07,15:18:07,54,38,"",0,0,13840.57,0
480070,15:18:57,15:18:57,55,39,"",0,0,14079.18,0
480070,15:19:52,15:19:52,57,40,"",0,0,14328.99,0
480070,15:22:01,15:22:01,65,41,"",0,0,14880.96,0
480070,15:23:00,15:23:00,410,42,"",0,0,15157.84,1
481070,15:02:00,15:02:00,12,1,"",0,0,0.00,1
481070,15:06:06,15:06:06,14,2,"",0,0,1334.05,0
481070,15:07:07,15:07:07,15,3,"",0,0,1670.99,0
481070,15:07:56,15:07:56,16,4,"",0,0,1935.20,0
481070,15:08:54,15:08:54,17,5,"",0,0,2234.82,0
481070,15:09:27,15:09:27,18,6,"",0,0,2445.07,0
481070,15:10:01,15:10:01,19,7,"",0,0,2648.63,0
481070,15:11:05,15:11:05,20,8,"",0,0,2990.38,0
481070,15:12:33,15:12:33,21,9,"",0,0,3530.82,0
481070,15:15:00,15:15:00,460,10,"",0,0,4357.30,1
481070,15:16:56,15:16:56,116,11,"",0,0,4877.60,0
481070,15:18:31,15:18:31,118,12,"",0,0,5326.70,0
481070,15:19:01,15:19:01,119,13,"",0,0,5485.57,0
481070,15:19:48,15:19:48,120,14,"",0,0,5711.43,0
481070,15:21:27,15:21:27,121,15,"",0,0,6159.58,0
481070,15:22:58,15:22:58,31,16,"",0,0,6630.17,0
481070,15:23:42,15:23:42,32,17,"",0,0,6853.10,0
481070,15:25:50,15:25:50,33,18,"",0,0,7488.71,0
481070,15:26:19,15:26:19,34,19,"",0,0,7629.37,0
481070,15:27:10,15:27:10,36,20,"",0,0,7892.86,0
481070,15:29:00,15:29:00,228,21,"",0,0,8425.91,1
481070,15:30:03,15:30:03,37,22,"",0,0,8736.50,0
481070,15:30:48,15:30:48,38,23,"",0,0,8967.53,0
481070,15:31:41,15:31:41,39,24,"",0,0,9231.41,0
481070,15:32:37,15:32:37,40,25,"",0,0,9519.79,0
481070,15:33:18,15:33:18,41,26,"",0,0,9718.57,0
481070,15:34:00,15:34:00,42,27,"",0,0,9930.83,0
481070,15:34:41,15:34:41,43,28,"",0,0,10140.54,0
481070,15:35:56,15:35:56,44,29,"",0,0,10502.57,0
481070,15:37:11,15:37:11,45,30,"",0,0,10811.39,0
481070,15:39:11,15:39:11,47,31,"",0,0,11275.15,0
481070,15:40:18,15:40:18,48,32,"",0,0,11606.15,0
481070,15:42:00,15:42:00,49,33,"",0,0,12103.49,1
481070,15:43:45,15:43:45,50,34,"",0,0,12574.66,0
481070,15:44:59,15:44:59,51,35,"",0,0,12953.17,0
481070,15:45:34,15:45:34,52,36,"",0,0,13117.53,0
481070,15:46:17,15:46:17,53,37,"",0,0,13327.80,0
481070,15:48:07,15:48:07,54,38,"",0,0,13840.57,0
481070,15:48:57,15:48:57,55,39,"",0,0,14079.18,0
481070,15:49:52,15:49:52,57,40,"",0,0,14328.99,0
481070,15:52:01,15:52:01,65,41,"",0,0,14880.96,0
481070,15:53:00,15:53:00,410,42,"",0,0,15157.84,1
482010,19:30:00,19:30:00,410,1,"",0,0,0.00,1
482010,19:30:49,19:30:49,411,2,"",0,0,462.05,0
482010,19:31:35,19:31:35,412,3,"",0,0,906.85,0
482010,19:32:11,19:32:11,413,4,"",0,0,1259.85,0
482010,19:32:39,19:32:39,414,5,"",0,0,1536.23,0
482010,19:33:05,19:33:05,69,6,"",0,0,1783.14,0
482010,19:36:10,19:36:10,70,7,"",0,0,3298.13,0
482010,19:36:42,19:36:42,71,8,"",0,0,3597.44,0
482010,19:37:02,19:37:02,72,9,"",0,0,3779.64,0
482010,19:37:30,19:37:30,73,10,"",0,0,4037.10,0
482010,19:37:52,19:37:52,75,11,"",0,0,4245.01,0
482010,19:38:14,19:38:14,76,12,"",0,0,4450.20,0
482010,19:39:06,19:39:06,77,13,"",0,0,4942.51,0
482010,19:40:00,19:40:00,78,14,"",0,0,5399.50,1
482010,19:41:06,19:41:06,79,15,"",0,0,5771.88,0
482010,19:42:16,19:42:16,80,16,"",0,0,6141.09,0
482010,19:44:23,19:44:23,81,17,"",0,0,6693.54,0
482010,19:45:12,19:45:12,82,18,"",0,0,6910.39,0
482010,19:46:22,19:46:22,83,19,"",0,0,7271.05,0
482010,19:46:57,19:46:57,85,20,"",0,0,7457.85,0
482010,19:47:29,19:47:29,86,21,"",0,0,7625.33,0
482010,19:48:08,19:48:08,87,22,"",0,0,7831.60,0
482010,19:49:00,19:49:00,88,23,"",0,0,8119.93,0
482010,19:49:53,19:49:53,89,24,"",0,0,8405.97,0
482010,19:50:42,19:50:42,90,25,"",0,0,8666.54,0
482010,19:52:00,19:52:00,91,26,"",0,0,9065.78,1
482010,19:53:17,19:53:17,92,27,"",0,0,9518.75,0
482010,19:53:59,19:53:59,93,28,"",0,0,9755.86,0
482010,19:54:31,19:54:31,94,29,"",0,0,9932.24,0
482010,19:55:32,19:55:32,96,30,"",0,0,10262.51,0
482010,19:56:27,19:56:27,97,31,"",0,0,10575.20,0
482010,19:57:15,19:57:15,144,32,"",0,0,10871.49,0
482010,19:58:39,19:58:39,145,33,"",0,0,11357.64,0
482010,19:59:08,19:59:08,146,34,"",0,0,11501.87,0
482010,19:59:40,19:59:40,147,35,"",0,0,11688.67,0
482010,20:00:25,20:00:25,148,36,"",0,0,11933.21,0
482010,20:01:10,20:01:10,149,37,"",0,0,12179.96,0
482010,20:03:00,20:03:00,460,38,"",0,0,12790.50,1
482010,20:05:33,20:05:33,107,39,"",0,0,13779.62,0
482010,20:06:08,20:06:08,108,40,"",0,0,14018.28,0
482010,20:06:53,20:06:53,109,41,"",0,0,14350.74,0
482010,20:07:38,20:07:38,110,42,"",0,0,14614.12,0
482010,20:08:18,20:08:18,111,43,"",0,0,14858.86,0
482010,20:11:00,20:11:00,421,44,"",0,0,15876.91,1
483020,12:36:00,12:36:00,134,1,"",0,0,0.00,1
483020,12:38:00,12:38:00,135,2,"",0,0,523.45,0
483020,12:40:43,12:40:43,136,3,"",0,0,1284.28,0
483020,12:41:22,12:41:22,137,4,"",0,0,1447.56,0
483020,12:43:00,12:43:00,138,5,"",0,0,1918.36,1
483020,12:50:00,12:50:00,140,6,"",0,0,3479.27,1
483020,12:51:32,12:51:32,141,7,"",0,0,3837.96,0
483020,12:53:22,12:53:22,142,8,"",0,0,4275.34,0
483020,12:54:54,12:54:54,143,9,"",0,0,4681.82,0
483020,12:56:13,12:56:13,144,10,"",0,0,5009.11,0
483020,12:58:08,12:58:08,145,11,"",0,0,5495.26,0
483020,12:58:47,12:58:47,146,12,"",0,0,5639.49,0
483020,12:59:31,12:59:31,147,13,"",0,0,5826.29,0
483020,13:00:33,13:00:33,148,14,"",0,0,6070.83,0
483020,13:01:34,13:01:34,149,15,"",0,0,6317.58,0
483020,13:04:00,13:04:00,461,16,"",0,0,6905.39,1
483020,13:07:45,13:07:45,355,17,"",0,0,7993.55,0
483020,13:09:02,13:09:02,353,18,"",0,0,8336.15,0
483020,13:09:52,13:09:52,352,19,"",0,0,8594.66,0
483020,13:11:38,13:11:38,351,20,"",0,0,9194.53,0
483020,13:12:31,13:12:31,350,21,"",0,0,9488.38,0
483020,13:13:07,13:13:07,349,22,"",0,0,9700.64,0
483020,13:14:27,13:14:27,348,23,"",0,0,10159.65,0
483020,13:16:03,13:16:03,347,24,"",0,0,10717.69,0
483020,13:16:40,13:16:40,346,25,"",0,0,10934.15,0
483020,13:17:33,13:17:33,345,26,"",0,0,11246.54,0
483020,13:19:00,13:19:00,334,27,"",0,0,11726.32,1
484070,19:43:00,19:43:00,185,1,"",0,0,0.00,1
484070,19:43:57,19:43:57,186,2,"",0,0,380.28,0
484070,19:44:42,19:44:42,187,3,"",0,0,720.77,0
484070,19:46:34,19:46:34,188,4,"",0,0,1556.70,0
484070,19:47:40,19:47:40,189,5,"",0,0,2032.07,0
484070,19:48:11,19:48:11,190,6,"",0,0,2256.66,0
484070,19:49:22,19:49:22,191,7,"",0,0,2776.82,0
484070,19:50:28,19:50:28,192,8,"",0,0,3226.43,0
484070,19:52:00,19:52:00,193,9,"",0,0,3865.88,1
484070,19:54:14,19:54:14,195,10,"",0,0,4473.36,0
484070,19:56:37,19:56:37,196,11,"",0,0,5133.45,0
484070,19:57:56,19:57:56,197,12,"",0,0,5498.63,0
484070,19:59:00,19:59:00,198,13,"",0,0,5790.37,1
484070,19:59:53,19:59:53,199,14,"",0,0,6181.37,0
484070,20:00:43,20:00:43,200,15,"",0,0,6568.22,0
484070,20:01:49,20:01:49,201,16,"",0,0,7060.89,0
484070,20:03:16,20:03:16,202,17,"",0,0,7668.80,0
484070,20:04:34,20:04:34,203,18,"",0,0,8122.48,0
484070,20:05:15,20:05:15,204,19,"",0,0,8383.62,0
484070,20:08:00,20:08:00,462,20,"",0,0,9438.40,1
484070,20:09:57,20:09:57,116,21,"",0,0,9911.92,0
484070,20:11:36,20:11:36,118,22,"",0,0,10361.02,0
484070,20:12:06,20:12:06,119,23,"",0,0,10519.89,0
484070,20:13:10,20:13:10,206,24,"",0,0,10781.75,0
484070,20:14:18,20:14:18,207,25,"",0,0,11123.24,0
484070,20:15:23,20:15:23,208,26,"",0,0,11436.51,0
484070,20:17:05,20:17:05,209,27,"",0,0,11930.81,0
484070,20:18:32,20:18:32,210,28,"",0,0,12359.42,0
484070,20:20:00,20:20:00,211,29,"",0,0,12757.30,1
484070,20:20:26,20:20:26,212,30,"",0,0,12939.12,0
484070,20:21:23,20:21:23,213,31,"",0,0,13381.34,0
484070,20:22:42,20:22:42,214,32,"",0,0,14012.11,0
484070,20:23:22,20:23:22,215,33,"",0,0,14343.72,0
484070,20:24:34,20:24:34,217,34,"",0,0,14902.58,0
484070,20:25:34,20:25:34,218,35,"",0,0,15370.89,0
484070,20:26:24,20:26:24,219,36,"",0,0,15729.20,0
484070,20:27:17,20:27:17,220,37,"",0,0,16128.22,0
484070,20:28:00,20:28:00,331,38,"",0,0,16463.34,1
484070,20:28:56,20:28:56,221,39,"",0,0,16679.22,0
484070,20:30:44,20:30:44,222,40,"",0,0,17119.92,0
484070,20:32:06,20:32:06,223,41,"",0,0,17482.90,0
484070,20:34:41,20:34:41,224,42,"",0,0,18141.65,0
484070,20:35:55,20:35:55,225,43,"",0,0,18459.76,0
484070,20:37:00,20:37:00,226,44,"",0,0,18749.63,0
484070,20:41:40,20:41:40,417,45,"",0,0,19927.52,0
484070,20:43:24,20:43:24,231,46,"",0,0,20360.87,0
484070,20:44:55,20:44:55,232,47,"",0,0,20738.22,0
484070,20:46:00,20:46:00,233,48,"",0,0,21021.89,1
485010,08:56:00,08:56:00,361,1,"",0,0,0.00,1
485010,08:57:09,08:57:09,362,2,"",0,0,436.18,0
485010,08:57:32,08:57:32,363,3,"",0,0,585.00,0
485010,08:58:44,08:58:44,364,4,"",0,0,1026.11,0
485010,08:59:21,08:59:21,365,5,"",0,0,1246.95,0
485010,08:59:56,08:59:56,366,6,"",0,0,1455.42,0
485010,09:01:00,09:01:00,58,7,"",0,0,1856.75,1
485010,09:02:03,09:02:03,367,8,"",0,0,2240.37,0
485010,09:02:21,09:02:21,358,9,"",0,0,2359.71,0
485010,09:03:24,09:03:24,368,10,"",0,0,2724.00,0
485010,09:04:30,09:04:30,369,11,"",0,0,3109.06,0
485010,09:05:00,09:05:00,370,12,"",0,0,3281.27,1
485010,09:05:29,09:05:29,371,13,"",0,0,3456.21,0
485010,09:06:07,09:06:07,372,14,"",0,0,3701.17,0
485010,09:07:00,09:07:00,373,15,"",0,0,4027.75,1
485010,09:07:32,09:07:32,374,16,"",0,0,4205.29,0
485010,09:08:40,09:08:40,375,17,"",0,0,4599.82,0
485010,09:09:06,09:09:06,377,18,"",0,0,4734.42,0
485010,09:10:04,09:10:04,378,19,"",0,0,5079.94,0
485010,09:11:00,09:11:00,379,20,"",0,0,5400.51,1
485010,09:11:56,09:11:56,380,21,"",0,0,5759.40,0
485010,09:12:55,09:12:55,381,22,"",0,0,6122.83,0
485010,09:13:40,09:13:40,382,23,"",0,0,6377.39,0
485010,09:15:00,09:15:00,383,24,"",0,0,6878.63,1
485010,09:15:48,09:15:48,384,25,"",0,0,7170.20,0
485010,09:16:43,09:16:43,385,26,"",0,0,7474.83,0
485010,09:18:17,09:18:17,386,27,"",0,0,7958.49,0
485010,09:19:09,09:19:09,388,28,"",0,0,8196.37,0
485010,09:19:45,09:19:45,389,29,"",0,0,8376.87,0
485010,09:21:09,09:21:09,390,30,"",0,0,8862.23,0
485010,09:22:08,09:22:08,391,31,"",0,0,9205.90,0
485010,09:23:00,09:23:00,392,32,"",0,0,9495.26,1
485010,09:24:14,09:24:14,393,33,"",0,0,9952.37,0
485010,09:24:57,09:24:57,394,34,"",0,0,10208.23,0
485010,09:25:49,09:25:49,395,35,"",0,0,10508.47,0
485010,09:27:09,09:27:09,396,36,"",0,0,10977.02,0
485010,09:27:50,09:27:50,397,37,"",0,0,11221.15,0
485010,09:28:30,09:28:30,399,38,"",0,0,11438.04,0
485010,09:30:39,09:30:39,400,39,"",0,0,12171.27,0
485010,09:32:00,09:32:00,1,40,"",0,0,12642.01,1
486070,17:47:00,17:47:00,1,1,"",0,0,0.00,1
486070,17:50:08,17:50:08,227,2,"",0,0,631.09,0
486070,17:52:54,17:52:54,376,3,"",0,0,1392.83,0
486070,17:53:43,17:53:43,387,4,"",0,0,1590.24,0
486070,17:54:39,17:54:39,398,5,"",0,0,1872.17,0
486070,17:55:36,17:55:36,407,6,"",0,0,2162.30,0
486070,17:56:13,17:56:13,2,7,"",0,0,2350.73,0
486070,17:57:06,17:57:06,13,8,"",0,0,2613.97,0
486070,17:58:25,17:58:25,24,9,"",0,0,2994.12,0
486070,18:00:00,18:00:00,35,10,"",0,0,3455.30,1
486070,18:01:14,18:01:14,46,11,"",0,0,3783.86,0
486070,18:02:12,18:02:12,56,12,"",0,0,4048.30,0
486070,18:03:47,18:03:47,74,13,"",0,0,4500.59,0
486070,18:04:37,18:04:37,84,14,"",0,0,4704.93,0
486070,18:06:20,18:06:20,95,15,"",0,0,5112.01,0
486070,18:07:55,18:07:55,106,16,"",0,0,5497.04,0
486070,18:08:49,18:08:49,117,17,"",0,0,5712.84,0
486070,18:10:00,18:10:00,128,18,"",0,0,6034.07,1
486070,18:10:50,18:10:50,139,19,"",0,0,6296.88,0
486070,18:12:44,18:12:44,150,20,"",0,0,6828.63,0
486070,18:13:23,18:13:23,161,21,"",0,0,7024.30,0
486070,18:15:00,18:15:00,172,22,"",0,0,7528.93,1
486070,18:15:54,18:15:54,183,23,"",0,0,7840.67,0
486070,18:16:26,18:16:26,194,24,"",0,0,8021.22,0
486070,18:17:30,18:17:30,205,25,"",0,0,8378.49,0
486070,18:18:28,18:18:28,216,26,"",0,0,8722.73,0
486070,18:19:00,18:19:00,228,27,"",0,0,8881.85,1
486070,18:20:12,18:20:12,239,28,"",0,0,9217.26,0
486070,18:20:56,18:20:56,250,29,"",0,0,9424.77,0
486070,18:21:40,18:21:40,261,30,"",0,0,9618.30,0
486070,18:22:00,18:22:00,271,31,"",0,0,9712.17,0
486070,18:23:00,18:23:00,282,32,"",0,0,9954.72,1
486070,18:23:22,18:23:22,293,33,"",0,0,10360.64,0
486070,18:23:48,18:23:48,304,34,"",0,0,10780.50,0
486070,18:24:00,18:24:00,315,35,"",0,0,10983.24,1
486070,18:25:34,18:25:34,326,36,"",0,0,11461.91,0
486070,18:26:40,18:26:40,332,37,"",0,0,11778.87,0
486070,18:27:31,18:27:31,343,38,"",0,0,12017.35,0
486070,18:29:10,18:29:10,354,39,"",0,0,12489.91,0
486070,18:31:00,18:31:00,357,40,"",0,0,13044.39,1
487080,10:41:00,10:41:00,1,1,"",0,0,0.00,1
487080,10:42:55,10:42:55,227,2,"",0,0,631.09,0
487080,10:44:37,10:44:37,376,3,"",0,0,1392.83,0
487080,10:45:08,10:45:08,387,4,"",0,0,1590.24,0
487080,10:45:42,10:45:42,398,5,"",0,0,1872.17,0
487080,10:46:17,10:46:17,407,6,"",0,0,2162.30,0
487080,10:46:40,10:46:40,2,7,"",0,0,2350.73,0
487080,10:47:13,10:47:13,13,8,"",0,0,2613.97,0
487080,10:48:02,10:48:02,24,9,"",0,0,2994.12,0
487080,10:49:00,10:49:00,35,10,"",0,0,3455.30,1
487080,10:49:59,10:49:59,46,11,"",0,0,3783.86,0
487080,10:50:45,10:50:45,56,12,"",0,0,4048.30,0
487080,10:52:02,10:52:02,74,13,"",0,0,4500.59,0
487080,10:52:41,10:52:41,84,14,"",0,0,4704.93,0
487080,10:54:04,10:54:04,95,15,"",0,0,5112.01,0
487080,10:55:20,10:55:20,106,16,"",0,0,5497.04,0
487080,10:56:03,10:56:03,117,17,"",0,0,5712.84,0
487080,10:57:00,10:57:00,128,18,"",0,0,6034.07,1
487080,10:57:30,10:57:30,139,19,"",0,0,6296.88,0
487080,10:58:38,10:58:38,150,20,"",0,0,6828.63,0
487080,10:59:02,10:59:02,161,21,"",0,0,7024.30,0
487080,11:00:00,11:00:00,172,22,"",0,0,7528.93,1
487080,11:00:54,11:00:54,183,23,"",0,0,7840.67,0
487080,11:01:26,11:01:26,194,24,"",0,0,8021.22,0
487080,11:02:30,11:02:30,205,25,"",0,0,8378.49,0
487080,11:03:28,11:03:28,216,26,"",0,0,8722.73,0
487080,11:04:00,11:04:00,228,27,"",0,0,8881.85,1
487080,11:04:54,11:04:54,239,28,"",0,0,9217.26,0
487080,11:05:27,11:05:27,250,29,"",0,0,9424.77,0
487080,11:06:00,11:06:00,261,30,"",0,0,9618.30,0
487080,11:06:15,11:06:15,271,31,"",0,0,9712.17,0
487080,11:07:00,11:07:00,282,32,"",0,0,9954.72,1
487080,11:07:22,11:07:22,293,33,"",0,0,10360.64,0
487080,11:07:48,11:07:48,304,34,"",0,0,10780.50,0
487080,11:08:00,11:08:00,315,35,"",0,0,10983.24,1
487080,11:09:34,11:09:34,326,36,"",0,0,11461.91,0
487080,11:10:40,11:10:40,332,37,"",0,0,11778.87,0
487080,11:11:31,11:11:31,343,38,"",0,0,12017.35,0
487080,11:13:10,11:13:10,354,39,"",0,0,12489.91,0
487080,11:15:00,11:15:00,357,40,"",0,0,13044.39,1
488080,20:50:00,20:50:00,185,1,"",0,0,0.00,1
488080,20:50:57,20:50:57,186,2,"",0,0,380.28,0
488080,20:51:42,20:51:42,187,3,"",0,0,720.77,0
488080,20:53:34,20:53:34,188,4,"",0,0,1556.70,0
488080,20:54:40,20:54:40,189,5,"",0,0,2032.07,0
488080,20:55:11,20:55:11,190,6,"",0,0,2256.66,0
488080,20:56:22,20:56:22,191,7,"",0,0,2776.82,0
488080,20:57:28,20:57:28,192,8,"",0,0,3226.43,0
488080,20:59:00,20:59:00,193,9,"",0,0,3865.88,1
488080,21:00:36,21:00:36,195,10,"",0,0,4473.36,0
488080,21:02:18,21:02:18,196,11,"",0,0,5133.45,0
488080,21:03:14,21:03:14,197,12,"",0,0,5498.63,0
488080,21:04:00,21:04:00,198,13,"",0,0,5790.37,1
488080,21:04:53,21:04:53,199,14,"",0,0,6181.37,0
488080,21:05:43,21:05:43,200,15,"",0,0,6568.22,0
488080,21:06:49,21:06:49,201,16,"",0,0,7060.89,0
488080,21:08:16,21:08:16,202,17,"",0,0,7668.80,0
488080,21:09:34,21:09:34,203,18,"",0,0,8122.48,0
488080,21:10:15,21:10:15,204,19,"",0,0,8383.62,0
488080,21:13:00,21:13:00,462,20,"",0,0,9438.40,1
488080,21:14:28,21:14:28,116,21,"",0,0,9911.92,0
488080,21:15:42,21:15:42,118,22,"",0,0,10361.02,0
488080,21:16:04,21:16:04,119,23,"",0,0,10519.89,0
488080,21:16:53,21:16:53,206,24,"",0,0,10781.75,0
488080,21:17:44,21:17:44,207,25,"",0,0,11123.24,0
488080,21:18:32,21:18:32,208,26,"",0,0,11436.51,0
488080,21:19:49,21:19:49,209,27,"",0,0,11930.81,0
488080,21:20:54,21:20:54,210,28,"",0,0,12359.42,0
488080,21:22:00,21:22:00,211,29,"",0,0,12757.30,1
488080,21:22:26,21:22:26,212,30,"",0,0,12939.12,0
488080,21:23:23,21:23:23,213,31,"",0,0,13381.34,0
488080,21:24:42,21:24:42,214,32,"",0,0,14012.11,0
488080,21:25:22,21:25:22,215,33,"",0,0,14343.72,0
488080,21:26:34,21:26:34,217,34,"",0,0,14902.58,0
488080,21:27:34,21:27:34,218,35,"",0,0,15370.89,0
488080,21:28:24,21:28:24,219,36,"",0,0,15729.20,0
488080,21:29:17,21:29:17,220,37,"",0,0,16128.22,0
488080,21:30:00,21:30:00,331,38,"",0,0,16463.34,1
488080,21:30:37,21:30:37,221,39,"",0,0,16679.22,0
488080,21:31:49,21:31:49,222,40,"",0,0,17119.92,0
488080,21:32:44,21:32:44,223,41,"",0,0,17482.90,0
488080,21:34:27,21:34:27,224,42,"",0,0,18141.65,0
488080,21:35:16,21:35:16,225,43,"",0,0,18459.76,0
488080,21:36:00,21:36:00,226,44,"",0,0,18749.63,0
488080,21:39:07,21:39:07,417,45,"",0,0,19927.52,0
488080,21:40:16,21:40:16,231,46,"",0,0,20360.87,0
488080,21:41:16,21:41:16,232,47,"",0,0,20738.22,0
488080,21:42:00,21:42:00,233,48,"",0,0,21021.89,1
489010,06:50:00,06:50:00,460,1,"",0,0,0.00,1
489010,06:51:31,06:51:31,116,2,"",0,0,520.30,0
489010,06:52:46,06:52:46,118,3,"",0,0,969.40,0
489010,06:53:09,06:53:09,119,4,"",0,0,1128.27,0
489010,06:53:46,06:53:46,120,5,"",0,0,1354.13,0
489010,06:55:04,06:55:04,121,6,"",0,0,1802.28,0
489010,06:56:15,06:56:15,31,7,"",0,0,2272.87,0
489010,06:56:50,06:56:50,32,8,"",0,0,2495.80,0
489010,06:58:30,06:58:30,33,9,"",0,0,3131.41,0
489010,06:58:53,06:58:53,34,10,"",0,0,3272.07,0
489010,06:59:33,06:59:33,36,11,"",0,0,3535.56,0
489010,07:01:00,07:01:00,228,12,"",0,0,4068.61,1
489010,07:01:49,07:01:49,37,13,"",0,0,4379.20,0
489010,07:02:23,07:02:23,38,14,"",0,0,4610.23,0
489010,07:03:04,07:03:04,39,15,"",0,0,4874.11,0
489010,07:03:47,07:03:47,40,16,"",0,0,5162.49,0
489010,07:04:19,07:04:19,41,17,"",0,0,5361.27,0
489010,07:04:50,07:04:50,42,18,"",0,0,5573.53,0
489010,07:05:22,07:05:22,43,19,"",0,0,5783.24,0
489010,07:06:20,07:06:20,44,20,"",0,0,6145.27,0
489010,07:07:17,07:07:17,45,21,"",0,0,6454.09,0
489010,07:08:50,07:08:50,47,22,"",0,0,6917.85,0
489010,07:09:42,07:09:42,48,23,"",0,0,7248.85,0
489010,07:11:00,07:11:00,49,24,"",0,0,7746.19,1
489010,07:12:55,07:12:55,50,25,"",0,0,8217.36,0
489010,07:14:15,07:14:15,51,26,"",0,0,8595.87,0
489010,07:14:54,07:14:54,52,27,"",0,0,8760.23,0
489010,07:15:41,07:15:41,53,28,"",0,0,8970.50,0
489010,07:17:40,07:17:40,54,29,"",0,0,9483.27,0
489010,07:18:35,07:18:35,55,30,"",0,0,9721.88,0
489010,07:19:35,07:19:35,57,31,"",0,0,9971.69,0
489010,07:21:56,07:21:56,65,32,"",0,0,10523.66,0
489010,07:23:00,07:23:00,410,33,"",0,0,10800.54,1
490010,18:48:00,18:48:00,185,1,"",0,0,0.00,1
490010,18:49:04,18:49:04,186,2,"",0,0,380.28,0
490010,18:49:53,18:49:53,187,3,"",0,0,720.77,0
490010,18:51:58,18:51:58,188,4,"",0,0,1556.70,0
490010,18:53:11,18:53:11,189,5,"",0,0,2032.07,0
490010,18:53:46,18:53:46,190,6,"",0,0,2256.66,0
490010,18:55:05,18:55:05,191,7,"",0,0,2776.82,0
490010,18:56:18,18:56:18,192,8,"",0,0,3226.43,0
490010,18:58:00,18:58:00,193,9,"",0,0,3865.88,1
490010,18:59:36,18:59:36,195,10,"",0,0,4473.36,0
490010,19:01:18,19:01:18,196,11,"",0,0,5133.45,0
490010,19:02:14,19:02:14,197,12,"",0,0,5498.63,0
490010,19:03:00,19:03:00,198,13,"",0,0,5790.37,1
490010,19:03:53,19:03:53,199,14,"",0,0,6181.37,0
490010,19:04:43,19:04:43,200,15,"",0,0,6568.22,0
490010,19:05:49,19:05:49,201,16,"",0,0,7060.89,0
490010,19:07:16,19:07:16,202,17,"",0,0,7668.80,0
490010,19:08:34,19:08:34,203,18,"",0,0,8122.48,0
490010,19:09:15,19:09:15,204,19,"",0,0,8383.62,0
490010,19:12:00,19:12:00,462,20,"",0,0,9438.40,1
490010,19:13:28,19:13:28,116,21,"",0,0,9911.92,0
490010,19:14:42,19:14:42,118,22,"",0,0,10361.02,0
490010,19:15:04,19:15:04,119,23,"",0,0,10519.89,0
490010,19:15:53,19:15:53,206,24,"",0,0,10781.75,0
490010,19:16:44,19:16:44,207,25,"",0,0,11123.24,0
490010,19:17:32,19:17:32,208,26,"",0,0,11436.51,0
490010,19:18:49,19:18:49,209,27,"",0,0,11930.81,0
490010,19:19:54,19:19:54,210,28,"",0,0,12359.42,0
490010,19:21:00,19:21:00,211,29,"",0,0,12757.30,1
490010,19:21:29,19:21:29,212,30,"",0,0,12939.12,0
490010,19:22:34,19:22:34,213,31,"",0,0,13381.34,0
490010,19:24:02,19:24:02,214,32,"",0,0,14012.11,0
490010,19:24:48,19:24:48,215,33,"",0,0,14343.72,0
490010,19:26:08,19:26:08,217,34,"",0,0,14902.58,0
490010,19:27:16,19:27:16,218,35,"",0,0,15370.89,0
490010,19:28:12,19:28:12,219,36,"",0,0,15729.20,0
490010,19:29:11,19:29:11,220,37,"",0,0,16128.22,0
490010,19:30:00,19:30:00,331,38,"",0,0,16463.34,1
490010,19:30:49,19:30:49,221,39,"",0,0,16679.22,0
490010,19:32:25,19:32:25,222,40,"",0,0,17119.92,0
490010,19:33:38,19:33:38,223,41,"",0,0,17482.90,0
490010,19:35:57,19:35:57,224,42,"",0,0,18141.65,0
490010,19:37:02,19:37:02,225,43,"",0,0,18459.76,0
490010,19:38:00,19:38:00,226,44,"",0,0,18749.63,0
490010,19:42:09,19:42:09,417,45,"",0,0,19927.52,0
490010,19:43:41,19:43:41,231,46,"",0,0,20360.87,0
490010,19:45:02,19:45:02,232,47,"",0,0,20738.22,0
490010,19:46:00,19:46:00,233,48,"",0,0,21021.89,1
491070,22:45:00,22:45:00,361,1,"",0,0,0.00,1
491070,22:45:55,22:45:55,362,2,"",0,0,436.18,0
491070,22:46:13,22:46:13,363,3,"",0,0,585.00,0
491070,22:47:11,22:47:11,364,4,"",0,0,1026.11,0
491070,22:47:41,22:47:41,365,5,"",0,0,1246.95,0
491070,22:48:09,22:48:09,366,6,"",0,0,1455.42,0
491070,22:49:00,22:49:00,58,7,"",0,0,1856.75,1
491070,22:50:03,22:50:03,367,8,"",0,0,2240.37,0
491070,22:50:21,22:50:21,358,9,"",0,0,2359.71,0
491070,22:51:24,22:51:24,368,10,"",0,0,2724.00,0
491070,22:52:30,22:52:30,369,11,"",0,0,3109.06,0
491070,22:53:00,22:53:00,370,12,"",0,0,3281.27,1
491070,22:53:29,22:53:29,371,13,"",0,0,3456.21,0
491070,22:54:07,22:54:07,372,14,"",0,0,3701.17,0
491070,22:55:00,22:55:00,373,15,"",0,0,4027.75,1
491070,22:55:24,22:55:24,374,16,"",0,0,4205.29,0
491070,22:56:15,22:56:15,375,17,"",0,0,4599.82,0
491070,22:56:34,22:56:34,377,18,"",0,0,4734.42,0
491070,22:57:18,22:57:18,378,19,"",0,0,5079.94,0
491070,22:58:00,22:58:00,379,20,"",0,0,5400.51,1
491070,22:59:10,22:59:10,380,21,"",0,0,5759.40,0
491070,23:00:24,23:00:24,381,22,"",0,0,6122.83,0
491070,23:01:21,23:01:21,382,23,"",0,0,6377.39,0
491070,23:03:00,23:03:00,383,24,"",0,0,6878.63,1
491070,23:03:36,23:03:36,384,25,"",0,0,7170.20,0
491070,23:04:17,23:04:17,385,26,"",0,0,7474.83,0
491070,23:05:28,23:05:28,386,27,"",0,0,7958.49,0
491070,23:06:07,23:06:07,388,28,"",0,0,8196.37,0
491070,23:06:34,23:06:34,389,29,"",0,0,8376.87,0
491070,23:07:37,23:07:37,390,30,"",0,0,8862.23,0
491070,23:08:21,23:08:21,391,31,"",0,0,9205.90,0
491070,23:09:00,23:09:00,392,32,"",0,0,9495.26,1
491070,23:10:05,23:10:05,393,33,"",0,0,9952.37,0
491070,23:10:44,23:10:44,394,34,"",0,0,10208.23,0
491070,23:11:30,23:11:30,395,35,"",0,0,10508.47,0
491070,23:12:42,23:12:42,396,36,"",0,0,10977.02,0
491070,23:13:17,23:13:17,397,37,"",0,0,11221.15,0
491070,23:13:53,23:13:53,399,38,"",0,0,11438.04,0
491070,23:15:48,23:15:48,400,39,"",0,0,12171.27,0
491070,23:17:00,23:17:00,1,40,"",0,0,12642.01,1
492070,15:39:00,15:39:00,185,1,"",0,0,0.00,1
492070,15:39:57,15:39:57,186,2,"",0,0,380.28,0
492070,15:40:42,15:40:42,187,3,"",0,0,720.77,0
492070,15:42:34,15:42:34,188,4,"",0,0,1556.70,0
492070,15:43:40,15:43:40,189,5,"",0,0,2032.07,0
492070,15:44:11,15:44:11,190,6,"",0,0,2256.66,0
492070,15:45:22,15:45:22,191,7,"",0,0,2776.82,0
492070,15:46:28,15:46:28,192,8,"",0,0,3226.43,0
492070,15:48:00,15:48:00,193,9,"",0,0,3865.88,1
492070,15:50:14,15:50:14,195,10,"",0,0,4473.36,0
492070,15:52:37,15:52:37,196,11,"",0,0,5133.45,0
492070,15:53:56,15:53:56,197,12,"",0,0,5498.63,0
492070,15:55:00,15:55:00,198,13,"",0,0,5790.37,1
492070,15:55:59,15:55:59,199,14,"",0,0,6181.37,0
492070,15:56:55,15:56:55,200,15,"",0,0,6568.22,0
492070,15:58:08,15:58:08,201,16,"",0,0,7060.89,0
492070,15:59:44,15:59:44,202,17,"",0,0,7668.80,0
492070,16:01:11,16:01:11,203,18,"",0,0,8122.48,0
492070,16:01:56,16:01:56,204,19,"",0,0,8383.62,0
492070,16:05:00,16:05:00,462,20,"",0,0,9438.40,1
492070,16:06:57,16:06:57,116,21,"",0,0,9911.92,0
492070,16:08:36,16:08:36,118,22,"",0,0,10361.02,0
492070,16:09:06,16:09:06,119,23,"",0,0,10519.89,0
492070,16:10:10,16:10:10,206,24,"",0,0,10781.75,0
492070,16:11:18,16:11:18,207,25,"",0,0,11123.24,0
492070,16:12:23,16:12:23,208,26,"",0,0,11436.51,0
492070,16:14:05,16:14:05,209,27,"",0,0,11930.81,0
492070,16:15:32,16:15:32,210,28,"",0,0,12359.42,0
492070,16:17:00,16:17:00,211,29,"",0,0,12757.30,1
492070,16:17:32,16:17:32,212,30,"",0,0,12939.12,0
492070,16:18:44,16:18:44,213,31,"",0,0,13381.34,0
492070,16:20:22,16:20:22,214,32,"",0,0,14012.11,0
492070,16:21:13,16:21:13,215,33,"",0,0,14343.72,0
492070,16:22:43,16:22:43,217,34,"",0,0,14902.58,0
492070,16:23:57,16:23:57,218,35,"",0,0,15370.89,0
492070,16:25:00,16:25:00,219,36,"",0,0,15729.20,0
492070,16:26:06,16:26:06,220,37,"",0,0,16128.22,0
492070,16:27:00,16:27:00,331,38,"",0,0,16463.34,1
492070,16:27:56,16:27:56,221,39,"",0,0,16679.22,0
492070,16:29:44,16:29:44,222,40,"",0,0,17119.92,0
492070,16:31:06,16:31:06,223,41,"",0,0,17482.90,0
492070,16:33:41,16:33:41,224,42,"",0,0,18141.65,0
492070,16:34:55,16:34:55,225,43,"",0,0,18459.76,0
492070,16:36:00,16:36:00,226,44,"",0,0,18749.63,0
492070,16:40:40,16:40:40,417,45,"",0,0,19927.52,0
492070,16:42:24,16:42:24,231,46,"",0,0,20360.87,0
492070,16:43:55,16:43:55,232,47,"",0,0,20738.22,0
492070,16:45:00,16:45:00,233,48,"",0,0,21021.89,1
493070,18:43:00,18:43:00,185,1,"",0,0,0.00,1
493070,18:43:57,18:43:57,186,2,"",0,0,380.28,0
493070,18:44:42,18:44:42,187,3,"",0,0,720.77,0
493070,18:46:34,18:46:34,188,4,"",0,0,1556.70,0
493070,18:47:40,18:47:40,189,5,"",0,0,2032.07,0
493070,18:48:11,18:48:11,190,6,"",0,0,2256.66,0
493070,18:49:22,18:49:22,191,7,"",0,0,2776.82,0
493070,18:50:28,18:50:28,192,8,"",0,0,3226.43,0
493070,18:52:00,18:52:00,193,9,"",0,0,3865.88,1
493070,18:54:14,18:54:14,195,10,"",0,0,4473.36,0
493070,18:56:37,18:56:37,196,11,"",0,0,5133.45,0
493070,18:57:56,18:57:56,197,12,"",0,0,5498.63,0
493070,18:59:00,18:59:00,198,13,"",0,0,5790.37,1
493070,18:59:59,18:59:59,199,14,"",0,0,6181.37,0
493070,19:00:55,19:00:55,200,15,"",0,0,6568.22,0
493070,19:02:08,19:02:08,201,16,"",0,0,7060.89,0
493070,19:03:44,19:03:44,202,17,"",0,0,7668.80,0
493070,19:05:11,19:05:11,203,18,"",0,0,8122.48,0
493070,19:05:56,19:05:56,204,19,"",0,0,8383.62,0
493070,19:09:00,19:09:00,462,20,"",0,0,9438.40,1
493070,19:10:57,19:10:57,116,21,"",0,0,9911.92,0
493070,19:12:36,19:12:36,118,22,"",0,0,10361.02,0
493070,19:13:06,19:13:06,119,23,"",0,0,10519.89,0
493070,19:14:10,19:14:10,206,24,"",0,0,10781.75,0
493070,19:15:18,19:15:18,207,25,"",0,0,11123.24,0
493070,19:16:23,19:16:23,208,26,"",0,0,11436.51,0
493070,19:18:05,19:18:05,209,27,"",0,0,11930.81,0
493070,19:19:32,19:19:32,210,28,"",0,0,12359.42,0
493070,19:21:00,19:21:00,211,29,"",0,0,12757.30,1
493070,19:21:29,19:21:29,212,30,"",0,0,12939.12,0
493070,19:22:34,19:22:34,213,31,"",0,0,13381.34,0
493070,19:24:02,19:24:02,214,32,"",0,0,14012.11,0
493070,19:24:48,19:24:48,215,33,"",0,0,14343.72,0
493070,19:26:08,19:26:08,217,34,"",0,0,14902.58,0
493070,19:27:16,19:27:16,218,35,"",0,0,15370.89,0
493070,19:28:12,19:28:12,219,36,"",0,0,15729.20,0
493070,19:29:11,19:29:11,220,37,"",0,0,16128.22,0
493070,19:30:00,19:30:00,331,38,"",0,0,16463.34,1
493070,19:30:56,19:30:56,221,39,"",0,0,16679.22,0
493070,19:32:44,19:32:44,222,40,"",0,0,17119.92,0
493070,19:34:06,19:34:06,223,41,"",0,0,17482.90,0
493070,19:36:41,19:36:41,224,42,"",0,0,18141.65,0
493070,19:37:55,19:37:55,225,43,"",0,0,18459.76,0
493070,19:39:00,19:39:00,226,44,"",0,0,18749.63,0
493070,19:43:40,19:43:40,417,45,"",0,0,19927.52,0
493070,19:45:24,19:45:24,231,46,"",0,0,20360.87,0
493070,19:46:55,19:46:55,232,47,"",0,0,20738.22,0
493070,19:48:00,19:48:00,233,48,"",0,0,21021.89,1
494020,15:05:00,15:05:00,334,1,"",0,0,0.00,1
494020,15:07:10,15:07:10,335,2,"",0,0,785.63,0
494020,15:08:05,15:08:05,336,3,"",0,0,1130.42,0
494020,15:08:43,15:08:43,337,4,"",0,0,1356.07,0
494020,15:10:03,15:10:03,338,5,"",0,0,1874.28,0
494020,15:11:27,15:11:27,339,6,"",0,0,2394.69,0
494020,15:12:04,15:12:04,340,7,"",0,0,2611.95,0
494020,15:12:44,15:12:44,341,8,"",0,0,2858.22,0
494020,15:14:21,15:14:21,342,9,"",0,0,3464.52,0
494020,15:15:07,15:15:07,344,10,"",0,0,3717.86,0
494020,15:16:06,15:16:06,356,11,"",0,0,3992.02,0
494020,15:19:00,15:19:00,461,12,"",0,0,4886.46,1
494020,15:21:05,15:21:05,116,13,"",0,0,5407.78,0
494020,15:22:46,15:22:46,118,14,"",0,0,5856.88,0
494020,15:23:17,15:23:17,119,15,"",0,0,6015.75,0
494020,15:24:08,15:24:08,120,16,"",0,0,6241.61,0
494020,15:25:54,15:25:54,121,17,"",0,0,6689.76,0
494020,15:27:27,15:27:27,122,18,"",0,0,7140.50,0
494020,15:28:30,15:28:30,123,19,"",0,0,7431.61,0
494020,15:29:56,15:29:56,124,20,"",0,0,7845.68,0
494020,15:31:18,15:31:18,125,21,"",0,0,8207.20,0
494020,15:33:00,15:33:00,126,22,"",0,0,8638.60,1
494020,15:36:03,15:36:03,127,23,"",0,0,9657.64,0
494020,15:37:12,15:37:12,129,24,"",0,0,10024.72,0
494020,15:38:00,15:38:00,130,25,"",0,0,10314.32,1
494020,15:39:06,15:39:06,131,26,"",0,0,10523.23,0
494020,15:40:47,15:40:47,132,27,"",0,0,10849.66,0
494020,15:44:13,15:44:13,133,28,"",0,0,11517.13,0
494020,15:46:00,15:46:00,357,29,"",0,0,11864.38,1
495020,15:55:00,15:55:00,334,1,"",0,0,0.00,1
495020,15:57:10,15:57:10,335,2,"",0,0,785.63,0
495020,15:58:05,15:58:05,336,3,"",0,0,1130.42,0
495020,15:58:43,15:58:43,337,4,"",0,0,1356.07,0
495020,16:00:03,16:00:03,338,5,"",0,0,1874.28,0
495020,16:01:27,16:01:27,339,6,"",0,0,2394.69,0
495020,16:02:04,16:02:04,340,7,"",0,0,2611.95,0
495020,16:02:44,16:02:44,341,8,"",0,0,2858.22,0
495020,16:04:21,16:04:21,342,9,"",0,0,3464.52,0
495020,16:05:07,16:05:07,344,10,"",0,0,3717.86,0
495020,16:06:06,16:06:06,356,11,"",0,0,3992.02,0
495020,16:09:00,16:09:00,461,12,"",0,0,4886.46,1
495020,16:10:47,16:10:47,116,13,"",0,0,5407.78,0
495020,16:12:14,16:12:14,118,14,"",0,0,5856.88,0
495020,16:12:41,16:12:41,119,15,"",0,0,6015.75,0
495020,16:13:24,16:13:24,120,16,"",0,0,6241.61,0
495020,16:14:54,16:14:54,121,17,"",0,0,6689.76,0
495020,16:16:15,16:16:15,122,18,"",0,0,7140.50,0
495020,16:17:08,16:17:08,123,19,"",0,0,7431.61,0
495020,16:18:22,16:18:22,124,20,"",0,0,7845.68,0
495020,16:19:32,16:19:32,125,21,"",0,0,8207.20,0
495020,16:21:00,16:21:00,126,22,"",0,0,8638.60,1
495020,16:24:03,16:24:03,127,23,"",0,0,9657.64,0
495020,16:25:12,16:25:12,129,24,"",0,0,10024.72,0
495020,16:26:00,16:26:00,130,25,"",0,0,10314.32,1
495020,16:27:06,16:27:06,131,26,"",0,0,10523.23,0
495020,16:28:47,16:28:47,132,27,"",0,0,10849.66,0
495020,16:32:13,16:32:13,133,28,"",0,0,11517.13,0
495020,16:34:00,16:34:00,357,29,"",0,0,11864.38,1
496020,13:05:00,13:05:00,1,1,"",0,0,0.00,1
496020,13:07:53,13:07:53,227,2,"",0,0,631.09,0
496020,13:10:26,13:10:26,376,3,"",0,0,1392.83,0
496020,13:11:12,13:11:12,387,4,"",0,0,1590.24,0
496020,13:12:04,13:12:04,398,5,"",0,0,1872.17,0
496020,13:12:56,13:12:56,407,6,"",0,0,2162.30,0
496020,13:13:31,13:13:31,2,7,"",0,0,2350.73,0
496020,13:14:20,13:14:20,13,8,"",0,0,2613.97,0
496020,13:15:33,13:15:33,24,9,"",0,0,2994.12,0
496020,13:17:00,13:17:00,35,10,"",0,0,3455.30,1
496020,13:18:14,13:18:14,46,11,"",0,0,3783.86,0
496020,13:19:12,13:19:12,56,12,"",0,0,4048.30,0
496020,13:20:47,13:20:47,74,13,"",0,0,4500.59,0
496020,13:21:37,13:21:37,84,14,"",0,0,4704.93,0
496020,13:23:20,13:23:20,95,15,"",0,0,5112.01,0
496020,13:24:55,13:24:55,106,16,"",0,0,5497.04,0
496020,13:25:49,13:25:49,117,17,"",0,0,5712.84,0
496020,13:27:00,13:27:00,128,18,"",0,0,6034.07,1
496020,13:27:50,13:27:50,139,19,"",0,0,6296.88,0
496020,13:29:44,13:29:44,150,20,"",0,0,6828.63,0
496020,13:30:23,13:30:23,161,21,"",0,0,7024.30,0
496020,13:32:00,13:32:00,172,22,"",0,0,7528.93,1
496020,13:32:54,13:32:54,183,23,"",0,0,7840.67,0
496020,13:33:26,13:33:26,194,24,"",0,0,8021.22,0
496020,13:34:30,13:34:30,205,25,"",0,0,8378.49,0
496020,13:35:28,13:35:28,216,26,"",0,0,8722.73,0
496020,13:36:00,13:36:00,228,27,"",0,0,8881.85,1
496020,13:37:12,13:37:12,239,28,"",0,0,9217.26,0
496020,13:37:56,13:37:56,250,29,"",0,0,9424.77,0
496020,13:38:40,13:38:40,261,30,"",0,0,9618.30,0
496020,13:39:00,13:39:00,271,31,"",0,0,9712.17,0
496020,13:40:00,13:40:00,282,32,"",0,0,9954.72,1
496020,13:40:22,13:40:22,293,33,"",0,0,10360.64,0
496020,13:40:48,13:40:48,304,34,"",0,0,10780.50,0
496020,13:41:00,13:41:00,315,35,"",0,0,10983.24,1
496020,13:42:34,13:42:34,326,36,"",0,0,11461.91,0
496020,13:43:40,13:43:40,332,37,"",0,0,11778.87,0
496020,13:44:31,13:44:31,343,38,"",0,0,12017.35,0
496020,13:46:10,13:46:10,354,39,"",0,0,12489.91,0
496020,13:48:00,13:48:00,357,40,"",0,0,13044.39,1
497070,06:05:00,06:05:00,463,1,"",0,0,0.00,1
497070,06:07:59,06:07:59,260,2,"",0,0,1253.34,0
497070,06:09:00,06:09:00,262,3,"",0,0,1672.02,0
497070,06:09:57,06:09:57,263,4,"",0,0,2042.75,0
497070,06:11:18,06:11:18,264,5,"",0,0,2668.67,0
497070,06:12:22,06:12:22,265,6,"",0,0,3196.92,0
497070,06:13:07,06:13:07,266,7,"",0,0,3582.65,0
497070,06:14:00,06:14:00,267,8,"",0,0,4024.09,1
497070,06:14:40,06:14:40,268,9,"",0,0,4303.19,0
497070,06:15:20,06:15:20,269,10,"",0,0,4582.02,0
497070,06:17:20,06:17:20,270,11,"",0,0,5261.56,0
497070,06:19:20,06:19:20,192,12,"",0,0,6058.06,0
497070,06:21:00,06:21:00,193,13,"",0,0,6697.51,1
497070,06:23:13,06:23:13,272,14,"",0,0,7610.63,0
497070,06:24:26,06:24:26,273,15,"",0,0,8120.25,0
497070,06:25:14,06:25:14,274,16,"",0,0,8482.55,0
497070,06:25:58,06:25:58,275,17,"",0,0,8776.22,0
497070,06:26:47,06:26:47,276,18,"",0,0,9141.63,0
497070,06:28:38,06:28:38,277,19,"",0,0,9973.94,0
497070,06:31:00,06:31:00,185,20,"",0,0,10986.79,1
498020,07:40:00,07:40:00,401,1,"",0,0,0.00,1
498020,07:41:46,07:41:46,402,2,"",0,0,718.99,0
498020,07:42:55,07:42:55,403,3,"",0,0,1171.70,0
498020,07:45:29,07:45:29,106,4,"",0,0,2146.95,0
498020,07:46:06,07:46:06,117,5,"",0,0,2372.77,0
498020,07:47:00,07:47:00,128,6,"",0,0,2697.54,1
498020,07:47:55,07:47:55,404,7,"",0,0,3203.32,0
498020,07:48:40,07:48:40,405,8,"",0,0,3615.76,0
498020,07:49:09,07:49:09,406,9,"",0,0,3822.00,0
498020,07:50:13,07:50:13,408,10,"",0,0,4323.41,0
498020,07:51:00,07:51:00,409,11,"",0,0,4707.93,0
498020,07:51:22,07:51:22,415,12,"",0,0,4905.39,0
498020,07:51:47,07:51:47,416,13,"",0,0,5081.71,0
498020,07:52:37,07:52:37,420,14,"",0,0,5497.91,0
498020,07:54:00,07:54:00,422,15,"",0,0,6131.70,1
498020,08:00:00,08:00:00,421,16,"",0,0,7430.30,1
499070,16:00:00,16:00:00,361,1,"",0,0,0.00,1
499070,16:01:09,16:01:09,362,2,"",0,0,436.18,0
499070,16:01:32,16:01:32,363,3,"",0,0,585.00,0
499070,16:02:44,16:02:44,364,4,"",0,0,1026.11,0
499070,16:03:21,16:03:21,365,5,"",0,0,1246.95,0
499070,16:03:56,16:03:56,366,6,"",0,0,1455.42,0
499070,16:05:00,16:05:00,58,7,"",0,0,1856.75,1
499070,16:06:34,16:06:34,367,8,"",0,0,2240.37,0
499070,16:07:01,16:07:01,358,9,"",0,0,2359.71,0
499070,16:08:36,16:08:36,368,10,"",0,0,2724.00,0
499070,16:10:15,16:10:15,369,11,"",0,0,3109.06,0
499070,16:11:00,16:11:00,370,12,"",0,0,3281.27,1
499070,16:11:29,16:11:29,371,13,"",0,0,3456.21,0
499070,16:12:07,16:12:07,372,14,"",0,0,3701.17,0
499070,16:13:00,16:13:00,373,15,"",0,0,4027.75,1
499070,16:13:32,16:13:32,374,16,"",0,0,4205.29,0
499070,16:14:40,16:14:40,375,17,"",0,0,4599.82,0
499070,16:15:06,16:15:06,377,18,"",0,0,4734.42,0
499070,16:16:04,16:16:04,378,19,"",0,0,5079.94,0
499070,16:17:00,16:17:00,379,20,"",0,0,5400.51,1
499070,16:18:10,16:18:10,380,21,"",0,0,5759.40,0
499070,16:19:24,16:19:24,381,22,"",0,0,6122.83,0
499070,16:20:21,16:20:21,382,23,"",0,0,6377.39,0
499070,16:22:00,16:22:00,383,24,"",0,0,6878.63,1
499070,16:23:00,16:23:00,384,25,"",0,0,7170.20,0
499070,16:24:09,16:24:09,385,26,"",0,0,7474.83,0
499070,16:26:07,16:26:07,386,27,"",0,0,7958.49,0
499070,16:27:12,16:27:12,388,28,"",0,0,8196.37,0
499070,16:27:56,16:27:56,389,29,"",0,0,8376.87,0
499070,16:29:42,16:29:42,390,30,"",0,0,8862.23,0
499070,16:30:55,16:30:55,391,31,"",0,0,9205.90,0
499070,16:32:00,16:32:00,392,32,"",0,0,9495.26,1
499070,16:33:22,16:33:22,393,33,"",0,0,9952.37,0
499070,16:34:10,16:34:10,394,34,"",0,0,10208.23,0
499070,16:35:08,16:35:08,395,35,"",0,0,10508.47,0
499070,16:36:37,16:36:37,396,36,"",0,0,10977.02,0
499070,16:37:22,16:37:22,397,37,"",0,0,11221.15,0
499070,16:38:06,16:38:06,399,38,"",0,0,11438.04,0
499070,16:40:30,16:40:30,400,39,"",0,0,12171.27,0
499070,16:42:00,16:42:00,1,40,"",0,0,12642.01,1
500010,13:28:00,13:28:00,361,1,"",0,0,0.00,1
500010,13:29:09,13:29:09,362,2,"",0,0,436.18,0
500010,13:29:32,13:29:32,363,3,"",0,0,585.00,0
500010,13:30:44,13:30:44,364,4,"",0,0,1026.11,0
500010,13:31:21,13:31:21,365,5,"",0,0,1246.95,0
500010,13:31:56,13:31:56,366,6,"",0,0,1455.42,0
500010,13:33:00,13:33:00,58,7,"",0,0,1856.75,1
500010,13:34:18,13:34:18,367,8,"",0,0,2240.37,0
500010,13:34:41,13:34:41,358,9,"",0,0,2359.71,0
500010,13:36:00,13:36:00,368,10,"",0,0,2724.00,0
500010,13:37:22,13:37:22,369,11,"",0,0,3109.06,0
500010,13:38:00,13:38:00,370,12,"",0,0,3281.27,1
500010,13:38:29,13:38:29,371,13,"",0,0,3456.21,0
500010,13:39:07,13:39:07,372,14,"",0,0,3701.17,0
500010,13:40:00,13:40:00,373,15,"",0,0,4027.75,1
500010,13:40:32,13:40:32,374,16,"",0,0,4205.29,0
500010,13:41:40,13:41:40,375,17,"",0,0,4599.82,0
500010,13:42:06,13:42:06,377,18,"",0,0,4734.42,0
500010,13:43:04,13:43:04,378,19,"",0,0,5079.94,0
500010,13:44:00,13:44:00,379,20,"",0,0,5400.51,1
500010,13:44:56,13:44:56,380,21,"",0,0,5759.40,0
500010,13:45:55,13:45:55,381,22,"",0,0,6122.83,0
500010,13:46:40,13:46:40,382,23,"",0,0,6377.39,0
500010,13:48:00,13:48:00,383,24,"",0,0,6878.63,1
500010,13:49:00,13:49:00,384,25,"",0,0,7170.20,0
500010,13:50:09,13:50:09,385,26,"",0,0,7474.83,0
500010,13:52:07,13:52:07,386,27,"",0,0,7958.49,0
500010,13:53:12,13:53:12,388,28,"",0,0,8196.37,0
500010,13:53:56,13:53:56,389,29,"",0,0,8376.87,0
500010,13:55:42,13:55:42,390,30,"",0,0,8862.23,0
500010,13:56:55,13:56:55,391,31,"",0,0,9205.90,0
500010,13:58:00,13:58:00,392,32,"",0,0,9495.26,1
500010,13:59:30,13:59:30,393,33,"",0,0,9952.37,0
500010,14:00:23,14:00:23,394,34,"",0,0,10208.23,0
500010,14:01:27,14:01:27,395,35,"",0,0,10508.47,0
500010,14:03:05,14:03:05,396,36,"",0,0,10977.02,0
500010,14:03:54,14:03:54,397,37,"",0,0,11221.15,0
500010,14:04:43,14:04:43,399,38,"",0,0,11438.04,0
500010,14:07:21,14:07:21,400,39,"",0,0,12171.27,0
500010,14:09:00,14:09:00,1,40,"",0,0,12642.01,1
501080,19:18:00,19:18:00,185,1,"",0,0,0.00,1
501080,19:19:04,19:19:04,186,2,"",0,0,380.28,0
501080,19:19:53,19:19:53,187,3,"",0,0,720.77,0
501080,19:21:58,19:21:58,188,4,"",0,0,1556.70,0
501080,19:23:11,19:23:11,189,5,"",0,0,2032.07,0
501080,19:23:46,19:23:46,190,6,"",0,0,2256.66,0
501080,19:25:05,19:25:05,191,7,"",0,0,2776.82,0
501080,19:26:18,19:26:18,192,8,"",0,0,3226.43,0
501080,19:28:00,19:28:00,193,9,"",0,0,3865.88,1
501080,19:29:36,19:29:36,195,10,"",0,0,4473.36,0
501080,19:31:18,19:31:18,196,11,"",0,0,5133.45,0
501080,19:32:14,19:32:14,197,12,"",0,0,5498.63,0
501080,19:33:00,19:33:00,198,13,"",0,0,5790.37,1
501080,19:33:53,19:33:53,199,14,"",0,0,6181.37,0
501080,19:34:43,19:34:43,200,15,"",0,0,6568.22,0
501080,19:35:49,19:35:49,201,16,"",0,0,7060.89,0
501080,19:37:16,19:37:16,202,17,"",0,0,7668.80,0
501080,19:38:34,19:38:34,203,18,"",0,0,8122.48,0
501080,19:39:15,19:39:15,204,19,"",0,0,8383.62,0
501080,19:42:00,19:42:00,462,20,"",0,0,9438.40,1
501080,19:43:28,19:43:28,116,21,"",0,0,9911.92,0
501080,19:44:42,19:44:42,118,22,"",0,0,10361.02,0
501080,19:45:04,19:45:04,119,23,"",0,0,10519.89,0
501080,19:45:53,19:45:53,206,24,"",0,0,10781.75,0
501080,19:46:44,19:46:44,207,25,"",0,0,11123.24,0
501080,19:47:32,19:47:32,208,26,"",0,0,11436.51,0
501080,19:48:49,19:48:49,209,27,"",0,0,11930.81,0
501080,19:49:54,19:49:54,210,28,"",0,0,12359.42,0
501080,19:51:00,19:51:00,211,29,"",0,0,12757.30,1
501080,19:51:29,19:51:29,212,30,"",0,0,12939.12,0
501080,19:52:34,19:52:34,213,31,"",0,0,13381.34,0
501080,19:54:02,19:54:02,214,32,"",0,0,14012.11,0
501080,19:54:48,19:54:48,215,33,"",0,0,14343.72,0
501080,19:56:08,19:56:08,217,34,"",0,0,14902.58,0
501080,19:57:16,19:57:16,218,35,"",0,0,15370.89,0
501080,19:58:12,19:58:12,219,36,"",0,0,15729.20,0
501080,19:59:11,19:59:11,220,37,"",0,0,16128.22,0
501080,20:00:00,20:00:00,331,38,"",0,0,16463.34,1
501080,20:00:43,20:00:43,221,39,"",0,0,16679.22,0
501080,20:02:07,20:02:07,222,40,"",0,0,17119.92,0
501080,20:03:11,20:03:11,223,41,"",0,0,17482.90,0
501080,20:05:12,20:05:12,224,42,"",0,0,18141.65,0
501080,20:06:09,20:06:09,225,43,"",0,0,18459.76,0
501080,20:07:00,20:07:00,226,44,"",0,0,18749.63,0
501080,20:10:38,20:10:38,417,45,"",0,0,19927.52,0
501080,20:11:59,20:11:59,231,46,"",0,0,20360.87,0
501080,20:13:09,20:13:09,232,47,"",0,0,20738.22,0
501080,20:14:00,20:14:00,233,48,"",0,0,21021.89,1
502020,10:37:00,10:37:00,185,1,"",0,0,0.00,1
502020,10:37:57,10:37:57,186,2,"",0,0,380.28,0
502020,10:38:42,10:38:42,187,3,"",0,0,720.77,0
502020,10:40:34,10:40:34,188,4,"",0,0,1556.70,0
502020,10:41:40,10:41:40,189,5,"",0,0,2032.07,0
502020,10:42:11,10:42:11,190,6,"",0,0,2256.66,0
502020,10:43:22,10:43:22,191,7,"",0,0,2776.82,0
502020,10:44:28,10:44:28,192,8,"",0,0,3226.43,0
502020,10:46:00,10:46:00,193,9,"",0,0,3865.88,1
502020,10:47:55,10:47:55,195,10,"",0,0,4473.36,0
502020,10:49:57,10:49:57,196,11,"",0,0,5133.45,0
502020,10:51:05,10:51:05,197,12,"",0,0,5498.63,0
502020,10:52:00,10:52:00,198,13,"",0,0,5790.37,1
502020,10:52:59,10:52:59,199,14,"",0,0,6181.37,0
502020,10:53:55,10:53:55,200,15,"",0,0,6568.22,0
502020,10:55:08,10:55:08,201,16,"",0,0,7060.89,0
502020,10:56:44,10:56:44,202,17,"",0,0,7668.80,0
502020,10:58:11,10:58:11,203,18,"",0,0,8122.48,0
502020,10:58:56,10:58:56,204,19,"",0,0,8383.62,0
502020,11:02:00,11:02:00,462,20,"",0,0,9438.40,1
502020,11:04:07,11:04:07,116,21,"",0,0,9911.92,0
502020,11:05:54,11:05:54,118,22,"",0,0,10361.02,0
502020,11:06:26,11:06:26,119,23,"",0,0,10519.89,0
502020,11:07:36,11:07:36,206,24,"",0,0,10781.75,0
502020,11:08:50,11:08:50,207,25,"",0,0,11123.24,0
502020,11:10:00,11:10:00,208,26,"",0,0,11436.51,0
502020,11:11:51,11:11:51,209,27,"",0,0,11930.81,0
502020,11:13:25,11:13:25,210,28,"",0,0,12359.42,0
502020,11:15:00,11:15:00,211,29,"",0,0,12757.30,1
502020,11:15:32,11:15:32,212,30,"",0,0,12939.12,0
502020,11:16:44,11:16:44,213,31,"",0,0,13381.34,0
502020,11:18:22,11:18:22,214,32,"",0,0,14012.11,0
502020,11:19:13,11:19:13,215,33,"",0,0,14343.72,0
502020,11:20:43,11:20:43,217,34,"",0,0,14902.58,0
502020,11:21:57,11:21:57,218,35,"",0,0,15370.89,0
502020,11:23:00,11:23:00,219,36,"",0,0,15729.20,0
502020,11:24:06,11:24:06,220,37,"",0,0,16128.22,0
502020,11:25:00,11:25:00,331,38,"",0,0,16463.34,1
502020,11:25:38,11:25:38,221,39,"",0,0,16679.22,0
502020,11:26:51,11:26:51,222,40,"",0,0,17119.92,0
502020,11:27:47,11:27:47,223,41,"",0,0,17482.90,0
502020,11:29:33,11:29:33,224,42,"",0,0,18141.65,0
502020,11:30:23,11:30:23,225,43,"",0,0,18459.76,0
502020,11:31:07,11:31:07,226,44,"",0,0,18749.63,0
502020,11:33:37,11:33:37,229,45,"",0,0,19646.62,0
502020,11:35:00,11:35:00,230,46,"",0,0,20127.50,1
502020,11:38:07,11:38:07,231,47,"",0,0,20491.59,0
502020,11:40:57,11:40:57,232,48,"",0,0,20868.94,0
502020,11:43:00,11:43:00,233,49,"",0,0,21152.61,1
503020,16:46:00,16:46:00,134,1,"",0,0,0.00,1
503020,16:48:17,16:48:17,135,2,"",0,0,523.45,0
503020,16:51:24,16:51:24,136,3,"",0,0,1284.28,0
503020,16:52:08,16:52:08,137,4,"",0,0,1447.56,0
503020,16:54:00,16:54:00,138,5,"",0,0,1918.36,1
503020,17:01:00,17:01:00,140,6,"",0,0,3479.27,1
503020,17:02:19,17:02:19,141,7,"",0,0,3837.96,0
503020,17:03:53,17:03:53,142,8,"",0,0,4275.34,0
503020,17:05:12,17:05:12,143,9,"",0,0,4681.82,0
503020,17:06:20,17:06:20,144,10,"",0,0,5009.11,0
503020,17:07:58,17:07:58,145,11,"",0,0,5495.26,0
503020,17:08:32,17:08:32,146,12,"",0,0,5639.49,0
503020,17:09:10,17:09:10,147,13,"",0,0,5826.29,0
503020,17:10:02,17:10:02,148,14,"",0,0,6070.83,0
503020,17:10:55,17:10:55,149,15,"",0,0,6317.58,0
503020,17:13:00,17:13:00,461,16,"",0,0,6905.39,1
503020,17:16:15,17:16:15,355,17,"",0,0,7993.55,0
503020,17:17:21,17:17:21,353,18,"",0,0,8336.15,0
503020,17:18:05,17:18:05,352,19,"",0,0,8594.66,0
503020,17:19:37,17:19:37,351,20,"",0,0,9194.53,0
503020,17:20:23,17:20:23,350,21,"",0,0,9488.38,0
503020,17:20:54,17:20:54,349,22,"",0,0,9700.64,0
503020,17:22:03,17:22:03,348,23,"",0,0,10159.65,0
503020,17:23:27,17:23:27,347,24,"",0,0,10717.69,0
503020,17:23:59,17:23:59,346,25,"",0,0,10934.15,0
503020,17:24:45,17:24:45,345,26,"",0,0,11246.54,0
503020,17:26:00,17:26:00,334,27,"",0,0,11726.32,1
504020,06:20:00,06:20:00,233,1,"",0,0,0.00,1
504020,06:22:15,06:22:15,234,2,"",0,0,563.64,0
504020,06:23:21,06:23:21,235,3,"",0,0,883.71,0
504020,06:24:38,06:24:38,236,4,"",0,0,1229.29,0
504020,06:25:00,06:25:00,237,5,"",0,0,1342.26,1
504020,06:25:50,06:25:50,238,6,"",0,0,1732.64,0
504020,06:27:42,06:27:42,240,7,"",0,0,2619.19,0
504020,06:28:24,06:28:24,241,8,"",0,0,2972.98,0
504020,06:29:12,06:29:12,242,9,"",0,0,3378.89,0
504020,06:30:21,06:30:21,243,10,"",0,0,3971.15,0
504020,06:32:00,06:32:00,244,11,"",0,0,4825.24,1
504020,06:33:13,06:33:13,245,12,"",0,0,5316.71,0
504020,06:34:13,06:34:13,246,13,"",0,0,5705.64,0
504020,06:35:15,06:35:15,247,14,"",0,0,6076.09,0
504020,06:36:15,06:36:15,248,15,"",0,0,6481.47,0
504020,06:37:47,06:37:47,249,16,"",0,0,7090.30,0
504020,06:38:49,06:38:49,251,17,"",0,0,7526.52,0
504020,06:40:03,06:40:03,252,18,"",0,0,8052.92,0
504020,06:41:16,06:41:16,253,19,"",0,0,8557.93,0
504020,06:42:00,06:42:00,254,20,"",0,0,8825.02,1
504020,06:42:46,06:42:46,255,21,"",0,0,9091.32,0
504020,06:44:05,06:44:05,256,22,"",0,0,9557.39,0
504020,06:45:16,06:45:16,257,23,"",0,0,9967.55,0
504020,06:46:08,06:46:08,258,24,"",0,0,10291.89,0
504020,06:47:09,06:47:09,259,25,"",0,0,10646.19,0
504020,06:48:08,06:48:08,148,26,"",0,0,10953.06,0
504020,06:48:51,06:48:51,149,27,"",0,0,11199.81,0
504020,06:51:00,06:51:00,463,28,"",0,0,11874.62,1
504020,06:53:59,06:53:59,260,29,"",0,0,13127.96,0
504020,06:55:00,06:55:00,262,30,"",0,0,13546.64,0
504020,06:55:57,06:55:57,263,31,"",0,0,13917.37,0
504020,06:57:18,06:57:18,264,32,"",0,0,14543.29,0
504020,06:58:22,06:58:22,265,33,"",0,0,15071.54,0
504020,06:59:07,06:59:07,266,34,"",0,0,15457.27,0
504020,07:00:00,07:00:00,267,35,"",0,0,15898.71,1
504020,07:00:40,07:00:40,268,36,"",0,0,16177.81,0
504020,07:01:20,07:01:20,269,37,"",0,0,16456.64,0
504020,07:03:20,07:03:20,270,38,"",0,0,17136.18,0
504020,07:05:20,07:05:20,192,39,"",0,0,17932.68,0
504020,07:07:00,07:07:00,193,40,"",0,0,18572.13,1
504020,07:09:13,07:09:13,272,41,"",0,0,19485.25,0
504020,07:10:26,07:10:26,273,42,"",0,0,19994.87,0
504020,07:11:14,07:11:14,274,43,"",0,0,20357.17,0
504020,07:11:58,07:11:58,275,44,"",0,0,20650.84,0
504020,07:12:47,07:12:47,276,45,"",0,0,21016.25,0
504020,07:14:38,07:14:38,277,46,"",0,0,21848.56,0
504020,07:17:00,07:17:00,185,47,"",0,0,22861.41,1
505020,08:08:00,08:08:00,185,1,"",0,0,0.00,1
505020,08:08:57,08:08:57,186,2,"",0,0,380.28,0
505020,08:09:42,08:09:42,187,3,"",0,0,720.77,0
505020,08:11:34,08:11:34,188,4,"",0,0,1556.70,0
505020,08:12:40,08:12:40,189,5,"",0,0,2032.07,0
505020,08:13:11,08:13:11,190,6,"",0,0,2256.66,0
505020,08:14:22,08:14:22,191,7,"",0,0,2776.82,0
505020,08:15:28,08:15:28,192,8,"",0,0,3226.43,0
505020,08:17:00,08:17:00,193,9,"",0,0,3865.88,1
505020,08:18:55,08:18:55,195,10,"",0,0,4473.36,0
505020,08:20:57,08:20:57,196,11,"",0,0,5133.45,0
505020,08:22:05,08:22:05,197,12,"",0,0,5498.63,0
505020,08:23:00,08:23:00,198,13,"",0,0,5790.37,1
505020,08:23:53,08:23:53,199,14,"",0,0,6181.37,0
505020,08:24:43,08:24:43,200,15,"",0,0,6568.22,0
505020,08:25:49,08:25:49,201,16,"",0,0,7060.89,0
505020,08:27:16,08:27:16,202,17,"",0,0,7668.80,0
505020,08:28:34,08:28:34,203,18,"",0,0,8122.48,0
505020,08:29:15,08:29:15,204,19,"",0,0,8383.62,0
505020,08:32:00,08:32:00,462,20,"",0,0,9438.40,1
505020,08:33:37,08:33:37,116,21,"",0,0,9911.92,0
505020,08:35:00,08:35:00,118,22,"",0,0,10361.02,0
505020,08:35:25,08:35:25,119,23,"",0,0,10519.89,0
505020,08:36:18,08:36:18,206,24,"",0,0,10781.75,0
505020,08:37:15,08:37:15,207,25,"",0,0,11123.24,0
505020,08:38:09,08:38:09,208,26,"",0,0,11436.51,0
505020,08:39:34,08:39:34,209,27,"",0,0,11930.81,0
505020,08:40:47,08:40:47,210,28,"",0,0,12359.42,0
505020,08:42:00,08:42:00,211,29,"",0,0,12757.30,1
505020,08:42:26,08:42:26,212,30,"",0,0,12939.12,0
505020,08:43:23,08:43:23,213,31,"",0,0,13381.34,0
505020,08:44:42,08:44:42,214,32,"",0,0,14012.11,0
505020,08:45:22,08:45:22,215,33,"",0,0,14343.72,0
505020,08:46:34,08:46:34,217,34,"",0,0,14902.58,0
505020,08:47:34,08:47:34,218,35,"",0,0,15370.89,0
505020,08:48:24,08:48:24,219,36,"",0,0,15729.20,0
505020,08:49:17,08:49:17,220,37,"",0,0,16128.22,0
505020,08:50:00,08:50:00,331,38,"",0,0,16463.34,1
505020,08:50:34,08:50:34,221,39,"",0,0,16679.22,0
505020,08:51:40,08:51:40,222,40,"",0,0,17119.92,0
505020,08:52:30,08:52:30,223,41,"",0,0,17482.90,0
505020,08:54:06,08:54:06,224,42,"",0,0,18141.65,0
505020,08:54:51,08:54:51,225,43,"",0,0,18459.76,0
505020,08:55:30,08:55:30,226,44,"",0,0,18749.63,0
505020,08:57:45,08:57:45,229,45,"",0,0,19646.62,0
505020,08:59:00,08:59:00,230,46,"",0,0,20127.50,1
505020,09:01:20,09:01:20,231,47,"",0,0,20491.59,0
505020,09:03:28,09:03:28,232,48,"",0,0,20868.94,0
505020,09:05:00,09:05:00,233,49,"",0,0,21152.61,1
506070,18:25:00,18:25:00,334,1,"",0,0,0.00,1
506070,18:27:00,18:27:00,335,2,"",0,0,785.63,0
506070,18:27:52,18:27:52,336,3,"",0,0,1130.42,0
506070,18:28:27,18:28:27,337,4,"",0,0,1356.07,0
506070,18:29:42,18:29:42,338,5,"",0,0,1874.28,0
506070,18:30:59,18:30:59,339,6,"",0,0,2394.69,0
506070,18:31:34,18:31:34,340,7,"",0,0,2611.95,0
506070,18:32:11,18:32:11,341,8,"",0,0,2858.22,0
506070,18:33:40,18:33:40,342,9,"",0,0,3464.52,0
506070,18:34:24,18:34:24,344,10,"",0,0,3717.86,0
506070,18:35:18,18:35:18,356,11,"",0,0,3992.02,0
506070,18:38:00,18:38:00,461,12,"",0,0,4886.46,1
506070,18:39:29,18:39:29,116,13,"",0,0,5407.78,0
506070,18:40:41,18:40:41,118,14,"",0,0,5856.88,0
506070,18:41:04,18:41:04,119,15,"",0,0,6015.75,0
506070,18:41:40,18:41:40,120,16,"",0,0,6241.61,0
506070,18:42:55,18:42:55,121,17,"",0,0,6689.76,0
506070,18:44:02,18:44:02,122,18,"",0,0,7140.50,0
506070,18:44:47,18:44:47,123,19,"",0,0,7431.61,0
506070,18:45:48,18:45:48,124,20,"",0,0,7845.68,0
506070,18:46:47,18:46:47,125,21,"",0,0,8207.20,0
506070,18:48:00,18:48:00,126,22,"",0,0,8638.60,1
506070,18:50:26,18:50:26,127,23,"",0,0,9657.64,0
506070,18:51:22,18:51:22,129,24,"",0,0,10024.72,0
506070,18:52:00,18:52:00,130,25,"",0,0,10314.32,1
506070,18:52:58,18:52:58,131,26,"",0,0,10523.23,0
506070,18:54:26,18:54:26,132,27,"",0,0,10849.66,0
506070,18:57:27,18:57:27,133,28,"",0,0,11517.13,0
506070,18:59:00,18:59:00,357,29,"",0,0,11864.38,1
507010,18:04:00,18:04:00,233,1,"",0,0,0.00,1
507010,18:06:16,18:06:16,234,2,"",0,0,563.64,0
507010,18:07:22,18:07:22,235,3,"",0,0,883.71,0
507010,18:08:02,18:08:02,418,4,"",0,0,1080.93,0
507010,18:09:01,18:09:01,419,5,"",0,0,1359.73,0
507010,18:12:49,18:12:49,240,6,"",0,0,2466.47,0
507010,18:13:59,18:13:59,241,7,"",0,0,2820.26,0
507010,18:15:20,18:15:20,242,8,"",0,0,3226.17,0
507010,18:17:14,18:17:14,243,9,"",0,0,3818.43,0
507010,18:20:00,18:20:00,244,10,"",0,0,4672.52,1
507010,18:21:20,18:21:20,245,11,"",0,0,5163.99,0
507010,18:22:26,18:22:26,246,12,"",0,0,5552.92,0
507010,18:23:35,18:23:35,247,13,"",0,0,5923.37,0
507010,18:24:40,18:24:40,248,14,"",0,0,6328.75,0
507010,18:26:22,18:26:22,249,15,"",0,0,6937.58,0
507010,18:27:30,18:27:30,251,16,"",0,0,7373.80,0
507010,18:28:51,18:28:51,252,17,"",0,0,7900.20,0
507010,18:30:12,18:30:12,253,18,"",0,0,8405.21,0
507010,18:31:00,18:31:00,254,19,"",0,0,8672.30,1
507010,18:31:51,18:31:51,255,20,"",0,0,8938.60,0
507010,18:33:19,18:33:19,256,21,"",0,0,9404.67,0
507010,18:34:38,18:34:38,257,22,"",0,0,9814.83,0
507010,18:35:36,18:35:36,258,23,"",0,0,10139.17,0
507010,18:36:44,18:36:44,259,24,"",0,0,10493.47,0
507010,18:37:49,18:37:49,148,25,"",0,0,10800.34,0
507010,18:38:36,18:38:36,149,26,"",0,0,11047.09,0
507010,18:41:00,18:41:00,463,27,"",0,0,11721.90,1
507010,18:44:58,18:44:58,260,28,"",0,0,12975.24,0
507010,18:46:20,18:46:20,262,29,"",0,0,13393.92,0
507010,18:47:36,18:47:36,263,30,"",0,0,13764.65,0
507010,18:49:25,18:49:25,264,31,"",0,0,14390.57,0
507010,18:50:49,18:50:49,265,32,"",0,0,14918.82,0
507010,18:51:50,18:51:50,266,33,"",0,0,15304.55,0
507010,18:53:00,18:53:00,267,34,"",0,0,15745.99,1
507010,18:53:45,18:53:45,268,35,"",0,0,16025.09,0
507010,18:54:31,18:54:31,269,36,"",0,0,16303.92,0
507010,18:56:48,18:56:48,270,37,"",0,0,16983.46,0
507010,18:59:05,18:59:05,192,38,"",0,0,17779.96,0
507010,19:01:00,19:01:00,193,39,"",0,0,18419.41,1
507010,19:03:40,19:03:40,272,40,"",0,0,19332.53,0
507010,19:05:07,19:05:07,273,41,"",0,0,19842.15,0
507010,19:06:05,19:06:05,274,42,"",0,0,20204.45,0
507010,19:06:58,19:06:58,275,43,"",0,0,20498.12,0
507010,19:07:57,19:07:57,276,44,"",0,0,20863.53,0
507010,19:10:10,19:10:10,277,45,"",0,0,21695.84,0
507010,19:13:00,19:13:00,185,46,"",0,0,22708.69,1
508020,17:34:00,17:34:00,233,1,"",0,0,0.00,1
508020,17:37:09,17:37:09,234,2,"",0,0,563.64,0
508020,17:38:41,17:38:41,235,3,"",0,0,883.71,0
508020,17:40:29,17:40:29,236,4,"",0,0,1229.29,0
508020,17:41:00,17:41:00,237,5,"",0,0,1342.26,1
508020,17:42:19,17:42:19,238,6,"",0,0,1732.64,0
508020,17:45:15,17:45:15,240,7,"",0,0,2619.19,0
508020,17:46:21,17:46:21,241,8,"",0,0,2972.98,0
508020,17:47:37,17:47:37,242,9,"",0,0,3378.89,0
508020,17:49:24,17:49:24,243,10,"",0,0,3971.15,0
508020,17:52:00,17:52:00,244,11,"",0,0,4825.24,1
508020,17:53:27,17:53:27,245,12,"",0,0,5316.71,0
508020,17:54:39,17:54:39,246,13,"",0,0,5705.64,0
508020,17:55:54,17:55:54,247,14,"",0,0,6076.09,0
508020,17:57:06,17:57:06,248,15,"",0,0,6481.47,0
508020,17:58:57,17:58:57,249,16,"",0,0,7090.30,0
508020,18:00:11,18:00:11,251,17,"",0,0,7526.52,0
508020,18:01:39,18:01:39,252,18,"",0,0,8052.92,0
508020,18:03:07,18:03:07,253,19,"",0,0,8557.93,0
508020,18:04:00,18:04:00,254,20,"",0,0,8825.02,1
508020,18:05:06,18:05:06,255,21,"",0,0,9091.32,0
508020,18:07:01,18:07:01,256,22,"",0,0,9557.39,0
508020,18:08:43,18:08:43,257,23,"",0,0,9967.55,0
508020,18:09:58,18:09:58,258,24,"",0,0,10291.89,0
508020,18:11:27,18:11:27,259,25,"",0,0,10646.19,0
508020,18:12:51,18:12:51,148,26,"",0,0,10953.06,0
508020,18:13:53,18:13:53,149,27,"",0,0,11199.81,0
508020,18:17:00,18:17:00,463,28,"",0,0,11874.62,1
508020,18:21:38,18:21:38,260,29,"",0,0,13127.96,0
508020,18:23:14,18:23:14,262,30,"",0,0,13546.64,0
508020,18:24:42,18:24:42,263,31,"",0,0,13917.37,0
508020,18:26:49,18:26:49,264,32,"",0,0,14543.29,0
508020,18:28:28,18:28:28,265,33,"",0,0,15071.54,0
508020,18:29:38,18:29:38,266,34,"",0,0,15457.27,0
508020,18:31:00,18:31:00,267,35,"",0,0,15898.71,1
508020,18:31:45,18:31:45,268,36,"",0,0,16177.81,0
508020,18:32:31,18:32:31,269,37,"",0,0,16456.64,0
508020,18:34:48,18:34:48,270,38,"",0,0,17136.18,0
508020,18:37:05,18:37:05,192,39,"",0,0,17932.68,0
508020,18:39:00,18:39:00,193,40,"",0,0,18572.13,1
508020,18:41:13,18:41:13,272,41,"",0,0,19485.25,0
508020,18:42:26,18:42:26,273,42,"",0,0,19994.87,0
508020,18:43:14,18:43:14,274,43,"",0,0,20357.17,0
508020,18:43:58,18:43:58,275,44,"",0,0,20650.84,0
508020,18:44:47,18:44:47,276,45,"",0,0,21016.25,0
508020,18:46:38,18:46:38,277,46,"",0,0,21848.56,0
508020,18:49:00,18:49:00,185,47,"",0,0,22861.41,1
509020,16:01:00,16:01:00,233,1,"",0,0,0.00,1
509020,16:04:09,16:04:09,234,2,"",0,0,563.64,0
509020,16:05:41,16:05:41,235,3,"",0,0,883.71,0
509020,16:07:29,16:07:29,236,4,"",0,0,1229.29,0
509020,16:08:00,16:08:00,237,5,"",0,0,1342.26,1
509020,16:09:26,16:09:26,238,6,"",0,0,1732.64,0
509020,16:12:38,16:12:38,240,7,"",0,0,2619.19,0
509020,16:13:50,16:13:50,241,8,"",0,0,2972.98,0
509020,16:15:13,16:15:13,242,9,"",0,0,3378.89,0
509020,16:17:10,16:17:10,243,10,"",0,0,3971.15,0
509020,16:20:00,16:20:00,244,11,"",0,0,4825.24,1
509020,16:21:27,16:21:27,245,12,"",0,0,5316.71,0
509020,16:22:39,16:22:39,246,13,"",0,0,5705.64,0
509020,16:23:54,16:23:54,247,14,"",0,0,6076.09,0
509020,16:25:06,16:25:06,248,15,"",0,0,6481.47,0
509020,16:26:57,16:26:57,249,16,"",0,0,7090.30,0
509020,16:28:11,16:28:11,251,17,"",0,0,7526.52,0
509020,16:29:39,16:29:39,252,18,"",0,0,8052.92,0
509020,16:31:07,16:31:07,253,19,"",0,0,8557.93,0
509020,16:32:00,16:32:00,254,20,"",0,0,8825.02,1
509020,16:33:11,16:33:11,255,21,"",0,0,9091.32,0
509020,16:35:15,16:35:15,256,22,"",0,0,9557.39,0
509020,16:37:05,16:37:05,257,23,"",0,0,9967.55,0
509020,16:38:26,16:38:26,258,24,"",0,0,10291.89,0
509020,16:40:02,16:40:02,259,25,"",0,0,10646.19,0
509020,16:41:32,16:41:32,148,26,"",0,0,10953.06,0
509020,16:42:39,16:42:39,149,27,"",0,0,11199.81,0
509020,16:46:00,16:46:00,463,28,"",0,0,11874.62,1
509020,16:50:58,16:50:58,260,29,"",0,0,13127.96,0
509020,16:52:40,16:52:40,262,30,"",0,0,13546.64,0
509020,16:54:15,16:54:15,263,31,"",0,0,13917.37,0
509020,16:56:31,16:56:31,264,32,"",0,0,14543.29,0
509020,16:58:17,16:58:17,265,33,"",0,0,15071.54,0
509020,16:59:33,16:59:33,266,34,"",0,0,15457.27,0
509020,17:01:00,17:01:00,267,35,"",0,0,15898.71,1
509020,17:01:45,17:01:45,268,36,"",0,0,16177.81,0
509020,17:02:31,17:02:31,269,37,"",0,0,16456.64,0
509020,17:04:48,17:04:48,270,38,"",0,0,17136.18,0
509020,17:07:05,17:07:05,192,39,"",0,0,17932.68,0
509020,17:09:00,17:09:00,193,40,"",0,0,18572.13,1
509020,17:11:27,17:11:27,272,41,"",0,0,19485.25,0
509020,17:12:46,17:12:46,273,42,"",0,0,19994.87,0
509020,17:13:40,17:13:40,274,43,"",0,0,20357.17,0
509020,17:14:28,17:14:28,275,44,"",0,0,20650.84,0
509020,17:15:22,17:15:22,276,45,"",0,0,21016.25,0
509020,17:17:24,17:17:24,277,46,"",0,0,21848.56,0
509020,17:20:00,17:20:00,185,47,"",0,0,22861.41,1
511020,07:28:00,07:28:00,185,1,"",0,0,0.00,1
511020,07:28:57,07:28:57,186,2,"",0,0,380.28,0
511020,07:29:42,07:29:42,187,3,"",0,0,720.77,0
511020,07:31:34,07:31:34,188,4,"",0,0,1556.70,0
511020,07:32:40,07:32:40,189,5,"",0,0,2032.07,0
511020,07:33:11,07:33:11,190,6,"",0,0,2256.66,0
511020,07:34:22,07:34:22,191,7,"",0,0,2776.82,0
511020,07:35:28,07:35:28,192,8,"",0,0,3226.43,0
511020,07:37:00,07:37:00,193,9,"",0,0,3865.88,1
511020,07:38:55,07:38:55,195,10,"",0,0,4473.36,0
511020,07:40:57,07:40:57,196,11,"",0,0,5133.45,0
511020,07:42:05,07:42:05,197,12,"",0,0,5498.63,0
511020,07:43:00,07:43:00,198,13,"",0,0,5790.37,1
511020,07:43:53,07:43:53,199,14,"",0,0,6181.37,0
511020,07:44:43,07:44:43,200,15,"",0,0,6568.22,0
511020,07:45:49,07:45:49,201,16,"",0,0,7060.89,0
511020,07:47:16,07:47:16,202,17,"",0,0,7668.80,0
511020,07:48:34,07:48:34,203,18,"",0,0,8122.48,0
511020,07:49:15,07:49:15,204,19,"",0,0,8383.62,0
511020,07:52:00,07:52:00,462,20,"",0,0,9438.40,1
511020,07:53:37,07:53:37,116,21,"",0,0,9911.92,0
511020,07:55:00,07:55:00,118,22,"",0,0,10361.02,0
511020,07:55:25,07:55:25,119,23,"",0,0,10519.89,0
511020,07:56:18,07:56:18,206,24,"",0,0,10781.75,0
511020,07:57:15,07:57:15,207,25,"",0,0,11123.24,0
511020,07:58:09,07:58:09,208,26,"",0,0,11436.51,0
511020,07:59:34,07:59:34,209,27,"",0,0,11930.81,0
511020,08:00:47,08:00:47,210,28,"",0,0,12359.42,0
511020,08:02:00,08:02:00,211,29,"",0,0,12757.30,1
511020,08:02:26,08:02:26,212,30,"",0,0,12939.12,0
511020,08:03:23,08:03:23,213,31,"",0,0,13381.34,0
511020,08:04:42,08:04:42,214,32,"",0,0,14012.11,0
511020,08:05:22,08:05:22,215,33,"",0,0,14343.72,0
511020,08:06:34,08:06:34,217,34,"",0,0,14902.58,0
511020,08:07:34,08:07:34,218,35,"",0,0,15370.89,0
511020,08:08:24,08:08:24,219,36,"",0,0,15729.20,0
511020,08:09:17,08:09:17,220,37,"",0,0,16128.22,0
511020,08:10:00,08:10:00,331,38,"",0,0,16463.34,1
511020,08:10:34,08:10:34,221,39,"",0,0,16679.22,0
511020,08:11:40,08:11:40,222,40,"",0,0,17119.92,0
511020,08:12:30,08:12:30,223,41,"",0,0,17482.90,0
511020,08:14:06,08:14:06,224,42,"",0,0,18141.65,0
511020,08:14:51,08:14:51,225,43,"",0,0,18459.76,0
511020,08:15:30,08:15:30,226,44,"",0,0,18749.63,0
511020,08:17:45,08:17:45,229,45,"",0,0,19646.62,0
511020,08:19:00,08:19:00,230,46,"",0,0,20127.50,1
511020,08:21:20,08:21:20,231,47,"",0,0,20491.59,0
511020,08:23:28,08:23:28,232,48,"",0,0,20868.94,0
511020,08:25:00,08:25:00,233,49,"",0,0,21152.61,1
512080,23:03:00,23:03:00,185,1,"",0,0,0.00,1
512080,23:03:51,23:03:51,186,2,"",0,0,380.28,0
512080,23:04:30,23:04:30,187,3,"",0,0,720.77,0
512080,23:06:11,23:06:11,188,4,"",0,0,1556.70,0
512080,23:07:09,23:07:09,189,5,"",0,0,2032.07,0
512080,23:07:37,23:07:37,190,6,"",0,0,2256.66,0
512080,23:08:40,23:08:40,191,7,"",0,0,2776.82,0
512080,23:09:38,23:09:38,192,8,"",0,0,3226.43,0
512080,23:11:00,23:11:00,193,9,"",0,0,3865.88,1
512080,23:12:36,23:12:36,195,10,"",0,0,4473.36,0
512080,23:14:18,23:14:18,196,11,"",0,0,5133.45,0
512080,23:15:14,23:15:14,197,12,"",0,0,5498.63,0
512080,23:16:00,23:16:00,198,13,"",0,0,5790.37,1
512080,23:16:53,23:16:53,199,14,"",0,0,6181.37,0
512080,23:17:43,23:17:43,200,15,"",0,0,6568.22,0
512080,23:18:49,23:18:49,201,16,"",0,0,7060.89,0
512080,23:20:16,23:20:16,202,17,"",0,0,7668.80,0
512080,23:21:34,23:21:34,203,18,"",0,0,8122.48,0
512080,23:22:15,23:22:15,204,19,"",0,0,8383.62,0
512080,23:25:00,23:25:00,462,20,"",0,0,9438.40,1
512080,23:26:18,23:26:18,116,21,"",0,0,9911.92,0
512080,23:27:24,23:27:24,118,22,"",0,0,10361.02,0
512080,23:27:44,23:27:44,119,23,"",0,0,10519.89,0
512080,23:28:27,23:28:27,206,24,"",0,0,10781.75,0
512080,23:29:12,23:29:12,207,25,"",0,0,11123.24,0
512080,23:29:55,23:29:55,208,26,"",0,0,11436.51,0
512080,23:31:03,23:31:03,209,27,"",0,0,11930.81,0
512080,23:32:01,23:32:01,210,28,"",0,0,12359.42,0
512080,23:33:00,23:33:00,211,29,"",0,0,12757.30,1
512080,23:33:26,23:33:26,212,30,"",0,0,12939.12,0
512080,23:34:23,23:34:23,213,31,"",0,0,13381.34,0
512080,23:35:42,23:35:42,214,32,"",0,0,14012.11,0
512080,23:36:22,23:36:22,215,33,"",0,0,14343.72,0
512080,23:37:34,23:37:34,217,34,"",0,0,14902.58,0
512080,23:38:34,23:38:34,218,35,"",0,0,15370.89,0
512080,23:39:24,23:39:24,219,36,"",0,0,15729.20,0
512080,23:40:17,23:40:17,220,37,"",0,0,16128.22,0
512080,23:41:00,23:41:00,331,38,"",0,0,16463.34,1
514020,10:26:00,10:26:00,361,1,"",0,0,0.00,1
514020,10:27:09,10:27:09,362,2,"",0,0,436.18,0
514020,10:27:32,10:27:32,363,3,"",0,0,585.00,0
514020,10:28:44,10:28:44,364,4,"",0,0,1026.11,0
514020,10:29:21,10:29:21,365,5,"",0,0,1246.95,0
514020,10:29:56,10:29:56,366,6,"",0,0,1455.42,0
514020,10:31:00,10:31:00,58,7,"",0,0,1856.75,1
514020,10:32:34,10:32:34,367,8,"",0,0,2240.37,0
514020,10:33:01,10:33:01,358,9,"",0,0,2359.71,0
514020,10:34:36,10:34:36,368,10,"",0,0,2724.00,0
514020,10:36:15,10:36:15,369,11,"",0,0,3109.06,0
514020,10:37:00,10:37:00,370,12,"",0,0,3281.27,1
514020,10:37:29,10:37:29,371,13,"",0,0,3456.21,0
514020,10:38:07,10:38:07,372,14,"",0,0,3701.17,0
514020,10:39:00,10:39:00,373,15,"",0,0,4027.75,1
514020,10:39:32,10:39:32,374,16,"",0,0,4205.29,0
514020,10:40:40,10:40:40,375,17,"",0,0,4599.82,0
514020,10:41:06,10:41:06,377,18,"",0,0,4734.42,0
514020,10:42:04,10:42:04,378,19,"",0,0,5079.94,0
514020,10:43:00,10:43:00,379,20,"",0,0,5400.51,1
514020,10:44:10,10:44:10,380,21,"",0,0,5759.40,0
514020,10:45:24,10:45:24,381,22,"",0,0,6122.83,0
514020,10:46:21,10:46:21,382,23,"",0,0,6377.39,0
514020,10:48:00,10:48:00,383,24,"",0,0,6878.63,1
514020,10:49:00,10:49:00,384,25,"",0,0,7170.20,0
514020,10:50:09,10:50:09,385,26,"",0,0,7474.83,0
514020,10:52:07,10:52:07,386,27,"",0,0,7958.49,0
514020,10:53:12,10:53:12,388,28,"",0,0,8196.37,0
514020,10:53:56,10:53:56,389,29,"",0,0,8376.87,0
514020,10:55:42,10:55:42,390,30,"",0,0,8862.23,0
514020,10:56:55,10:56:55,391,31,"",0,0,9205.90,0
514020,10:58:00,10:58:00,392,32,"",0,0,9495.26,1
514020,10:59:14,10:59:14,393,33,"",0,0,9952.37,0
514020,10:59:57,10:59:57,394,34,"",0,0,10208.23,0
514020,11:00:49,11:00:49,395,35,"",0,0,10508.47,0
514020,11:02:09,11:02:09,396,36,"",0,0,10977.02,0
514020,11:02:50,11:02:50,397,37,"",0,0,11221.15,0
514020,11:03:30,11:03:30,399,38,"",0,0,11438.04,0
514020,11:05:39,11:05:39,400,39,"",0,0,12171.27,0
514020,11:07:00,11:07:00,1,40,"",0,0,12642.01,1
515020,13:54:00,13:54:00,185,1,"",0,0,0.00,1
515020,13:54:57,13:54:57,186,2,"",0,0,380.28,0
515020,13:55:42,13:55:42,187,3,"",0,0,720.77,0
515020,13:57:34,13:57:34,188,4,"",0,0,1556.70,0
515020,13:58:40,13:58:40,189,5,"",0,0,2032.07,0
515020,13:59:11,13:59:11,190,6,"",0,0,2256.66,0
515020,14:00:22,14:00:22,191,7,"",0,0,2776.82,0
515020,14:01:28,14:01:28,192,8,"",0,0,3226.43,0
515020,14:03:00,14:03:00,193,9,"",0,0,3865.88,1
515020,14:05:14,14:05:14,195,10,"",0,0,4473.36,0
515020,14:07:37,14:07:37,196,11,"",0,0,5133.45,0
515020,14:08:56,14:08:56,197,12,"",0,0,5498.63,0
515020,14:10:00,14:10:00,198,13,"",0,0,5790.37,1
515020,14:11:10,14:11:10,199,14,"",0,0,6181.37,0
515020,14:12:18,14:12:18,200,15,"",0,0,6568.22,0
515020,14:13:46,14:13:46,201,16,"",0,0,7060.89,0
515020,14:15:41,14:15:41,202,17,"",0,0,7668.80,0
515020,14:17:26,14:17:26,203,18,"",0,0,8122.48,0
515020,14:18:20,14:18:20,204,19,"",0,0,8383.62,0
515020,14:22:00,14:22:00,462,20,"",0,0,9438.40,1
515020,14:24:07,14:24:07,116,21,"",0,0,9911.92,0
515020,14:25:54,14:25:54,118,22,"",0,0,10361.02,0
515020,14:26:26,14:26:26,119,23,"",0,0,10519.89,0
515020,14:27:36,14:27:36,206,24,"",0,0,10781.75,0
515020,14:28:50,14:28:50,207,25,"",0,0,11123.24,0
515020,14:30:00,14:30:00,208,26,"",0,0,11436.51,0
515020,14:31:51,14:31:51,209,27,"",0,0,11930.81,0
515020,14:33:25,14:33:25,210,28,"",0,0,12359.42,0
515020,14:35:00,14:35:00,211,29,"",0,0,12757.30,1
515020,14:35:32,14:35:32,212,30,"",0,0,12939.12,0
515020,14:36:44,14:36:44,213,31,"",0,0,13381.34,0
515020,14:38:22,14:38:22,214,32,"",0,0,14012.11,0
515020,14:39:13,14:39:13,215,33,"",0,0,14343.72,0
515020,14:40:43,14:40:43,217,34,"",0,0,14902.58,0
515020,14:41:57,14:41:57,218,35,"",0,0,15370.89,0
515020,14:43:00,14:43:00,219,36,"",0,0,15729.20,0
515020,14:44:06,14:44:06,220,37,"",0,0,16128.22,0
515020,14:45:00,14:45:00,331,38,"",0,0,16463.34,1
515020,14:45:38,14:45:38,221,39,"",0,0,16679.22,0
515020,14:46:51,14:46:51,222,40,"",0,0,17119.92,0
515020,14:47:47,14:47:47,223,41,"",0,0,17482.90,0
515020,14:49:33,14:49:33,224,42,"",0,0,18141.65,0
515020,14:50:23,14:50:23,225,43,"",0,0,18459.76,0
515020,14:51:07,14:51:07,226,44,"",0,0,18749.63,0
515020,14:53:37,14:53:37,229,45,"",0,0,19646.62,0
515020,14:55:00,14:55:00,230,46,"",0,0,20127.50,1
515020,14:58:07,14:58:07,231,47,"",0,0,20491.59,0
515020,15:00:57,15:00:57,232,48,"",0,0,20868.94,0
515020,15:03:00,15:03:00,233,49,"",0,0,21152.61,1
516010,08:38:00,08:38:00,361,1,"",0,0,0.00,1
516010,08:39:09,08:39:09,362,2,"",0,0,436.18,0
516010,08:39:32,08:39:32,363,3,"",0,0,585.00,0
516010,08:40:44,08:40:44,364,4,"",0,0,1026.11,0
516010,08:41:21,08:41:21,365,5,"",0,0,1246.95,0
516010,08:41:56,08:41:56,366,6,"",0,0,1455.42,0
516010,08:43:00,08:43:00,58,7,"",0,0,1856.75,1
516010,08:44:03,08:44:03,367,8,"",0,0,2240.37,0
516010,08:44:21,08:44:21,358,9,"",0,0,2359.71,0
516010,08:45:24,08:45:24,368,10,"",0,0,2724.00,0
516010,08:46:30,08:46:30,369,11,"",0,0,3109.06,0
516010,08:47:00,08:47:00,370,12,"",0,0,3281.27,1
516010,08:47:29,08:47:29,371,13,"",0,0,3456.21,0
516010,08:48:07,08:48:07,372,14,"",0,0,3701.17,0
516010,08:49:00,08:49:00,373,15,"",0,0,4027.75,1
516010,08:49:32,08:49:32,374,16,"",0,0,4205.29,0
516010,08:50:40,08:50:40,375,17,"",0,0,4599.82,0
516010,08:51:06,08:51:06,377,18,"",0,0,4734.42,0
516010,08:52:04,08:52:04,378,19,"",0,0,5079.94,0
516010,08:53:00,08:53:00,379,20,"",0,0,5400.51,1
516010,08:53:56,08:53:56,380,21,"",0,0,5759.40,0
516010,08:54:55,08:54:55,381,22,"",0,0,6122.83,0
516010,08:55:40,08:55:40,382,23,"",0,0,6377.39,0
516010,08:57:00,08:57:00,383,24,"",0,0,6878.63,1
516010,08:57:48,08:57:48,384,25,"",0,0,7170.20,0
516010,08:58:43,08:58:43,385,26,"",0,0,7474.83,0
516010,09:00:17,09:00:17,386,27,"",0,0,7958.49,0
516010,09:01:09,09:01:09,388,28,"",0,0,8196.37,0
516010,09:01:45,09:01:45,389,29,"",0,0,8376.87,0
516010,09:03:09,09:03:09,390,30,"",0,0,8862.23,0
516010,09:04:08,09:04:08,391,31,"",0,0,9205.90,0
516010,09:05:00,09:05:00,392,32,"",0,0,9495.26,1
516010,09:06:14,09:06:14,393,33,"",0,0,9952.37,0
516010,09:06:57,09:06:57,394,34,"",0,0,10208.23,0
516010,09:07:49,09:07:49,395,35,"",0,0,10508.47,0
516010,09:09:09,09:09:09,396,36,"",0,0,10977.02,0
516010,09:09:50,09:09:50,397,37,"",0,0,11221.15,0
516010,09:10:30,09:10:30,399,38,"",0,0,11438.04,0
516010,09:12:39,09:12:39,400,39,"",0,0,12171.27,0
516010,09:14:00,09:14:00,1,40,"",0,0,12642.01,1
517070,07:56:00,07:56:00,134,1,"",0,0,0.00,1
517070,07:57:26,07:57:26,135,2,"",0,0,523.45,0
517070,07:59:22,07:59:22,136,3,"",0,0,1284.28,0
517070,07:59:50,07:59:50,137,4,"",0,0,1447.56,0
517070,08:01:00,08:01:00,138,5,"",0,0,1918.36,1
517070,08:06:00,08:06:00,140,6,"",0,0,3479.27,1
517070,08:07:05,08:07:05,141,7,"",0,0,3837.96,0
517070,08:08:24,08:08:24,142,8,"",0,0,4275.34,0
517070,08:09:30,08:09:30,143,9,"",0,0,4681.82,0
517070,08:10:27,08:10:27,144,10,"",0,0,5009.11,0
517070,08:11:48,08:11:48,145,11,"",0,0,5495.26,0
517070,08:12:16,08:12:16,146,12,"",0,0,5639.49,0
517070,08:12:48,08:12:48,147,13,"",0,0,5826.29,0
517070,08:13:32,08:13:32,148,14,"",0,0,6070.83,0
517070,08:14:16,08:14:16,149,15,"",0,0,6317.58,0
517070,08:16:00,08:16:00,461,16,"",0,0,6905.39,1
517070,08:19:30,08:19:30,355,17,"",0,0,7993.55,0
517070,08:20:42,08:20:42,353,18,"",0,0,8336.15,0
517070,08:21:28,08:21:28,352,19,"",0,0,8594.66,0
517070,08:23:07,08:23:07,351,20,"",0,0,9194.53,0
517070,08:23:57,08:23:57,350,21,"",0,0,9488.38,0
517070,08:24:31,08:24:31,349,22,"",0,0,9700.64,0
517070,08:25:45,08:25:45,348,23,"",0,0,10159.65,0
517070,08:27:15,08:27:15,347,24,"",0,0,10717.69,0
517070,08:27:49,08:27:49,346,25,"",0,0,10934.15,0
517070,08:28:39,08:28:39,345,26,"",0,0,11246.54,0
517070,08:30:00,08:30:00,334,27,"",0,0,11726.32,1
518070,13:02:00,13:02:00,233,1,"",0,0,0.00,1
518070,13:04:41,13:04:41,234,2,"",0,0,563.64,0
518070,13:06:00,13:06:00,235,3,"",0,0,883.71,0
518070,13:06:48,13:06:48,418,4,"",0,0,1080.93,0
518070,13:07:58,13:07:58,419,5,"",0,0,1359.73,0
518070,13:12:28,13:12:28,240,6,"",0,0,2466.47,0
518070,13:13:51,13:13:51,241,7,"",0,0,2820.26,0
518070,13:15:28,13:15:28,242,8,"",0,0,3226.17,0
518070,13:17:43,13:17:43,243,9,"",0,0,3818.43,0
518070,13:21:00,13:21:00,244,10,"",0,0,4672.52,1
518070,13:22:35,13:22:35,245,11,"",0,0,5163.99,0
518070,13:23:52,13:23:52,246,12,"",0,0,5552.92,0
518070,13:25:14,13:25:14,247,13,"",0,0,5923.37,0
518070,13:26:31,13:26:31,248,14,"",0,0,6328.75,0
518070,13:28:31,13:28:31,249,15,"",0,0,6937.58,0
518070,13:29:52,13:29:52,251,16,"",0,0,7373.80,0
518070,13:31:28,13:31:28,252,17,"",0,0,7900.20,0
518070,13:33:03,13:33:03,253,18,"",0,0,8405.21,0
518070,13:34:00,13:34:00,254,19,"",0,0,8672.30,1
518070,13:35:16,13:35:16,255,20,"",0,0,8938.60,0
518070,13:37:29,13:37:29,256,21,"",0,0,9404.67,0
518070,13:39:27,13:39:27,257,22,"",0,0,9814.83,0
518070,13:40:54,13:40:54,258,23,"",0,0,10139.17,0
518070,13:42:36,13:42:36,259,24,"",0,0,10493.47,0
518070,13:44:13,13:44:13,148,25,"",0,0,10800.34,0
518070,13:45:25,13:45:25,149,26,"",0,0,11047.09,0
518070,13:49:00,13:49:00,463,27,"",0,0,11721.90,1
518070,13:53:58,13:53:58,260,28,"",0,0,12975.24,0
518070,13:55:40,13:55:40,262,29,"",0,0,13393.92,0
518070,13:57:15,13:57:15,263,30,"",0,0,13764.65,0
518070,13:59:31,13:59:31,264,31,"",0,0,14390.57,0
518070,14:01:17,14:01:17,265,32,"",0,0,14918.82,0
518070,14:02:33,14:02:33,266,33,"",0,0,15304.55,0
518070,14:04:00,14:04:00,267,34,"",0,0,15745.99,1
518070,14:04:51,14:04:51,268,35,"",0,0,16025.09,0
518070,14:05:42,14:05:42,269,36,"",0,0,16303.92,0
518070,14:08:17,14:08:17,270,37,"",0,0,16983.46,0
518070,14:10:51,14:10:51,192,38,"",0,0,17779.96,0
518070,14:13:00,14:13:00,193,39,"",0,0,18419.41,1
518070,14:15:40,14:15:40,272,40,"",0,0,19332.53,0
518070,14:17:07,14:17:07,273,41,"",0,0,19842.15,0
518070,14:18:05,14:18:05,274,42,"",0,0,20204.45,0
518070,14:18:58,14:18:58,275,43,"",0,0,20498.12,0
518070,14:19:57,14:19:57,276,44,"",0,0,20863.53,0
518070,14:22:10,14:22:10,277,45,"",0,0,21695.84,0
518070,14:25:00,14:25:00,185,46,"",0,0,22708.69,1
519020,09:25:00,09:25:00,1,1,"",0,0,0.00,1
519020,09:27:10,09:27:10,227,2,"",0,0,631.09,0
519020,09:29:05,09:29:05,376,3,"",0,0,1392.83,0
519020,09:29:39,09:29:39,387,4,"",0,0,1590.24,0
519020,09:30:18,09:30:18,398,5,"",0,0,1872.17,0
519020,09:30:57,09:30:57,407,6,"",0,0,2162.30,0
519020,09:31:23,09:31:23,2,7,"",0,0,2350.73,0
519020,09:32:00,09:32:00,13,8,"",0,0,2613.97,0
519020,09:32:54,09:32:54,24,9,"",0,0,2994.12,0
519020,09:34:00,09:34:00,35,10,"",0,0,3455.30,1
519020,09:34:59,09:34:59,46,11,"",0,0,3783.86,0
519020,09:35:45,09:35:45,56,12,"",0,0,4048.30,0
519020,09:37:02,09:37:02,74,13,"",0,0,4500.59,0
519020,09:37:41,09:37:41,84,14,"",0,0,4704.93,0
519020,09:39:04,09:39:04,95,15,"",0,0,5112.01,0
519020,09:40:20,09:40:20,106,16,"",0,0,5497.04,0
519020,09:41:03,09:41:03,117,17,"",0,0,5712.84,0
519020,09:42:00,09:42:00,128,18,"",0,0,6034.07,1
519020,09:42:40,09:42:40,139,19,"",0,0,6296.88,0
519020,09:44:11,09:44:11,150,20,"",0,0,6828.63,0
519020,09:44:42,09:44:42,161,21,"",0,0,7024.30,0
519020,09:46:00,09:46:00,172,22,"",0,0,7528.93,1
519020,09:46:54,09:46:54,183,23,"",0,0,7840.67,0
519020,09:47:26,09:47:26,194,24,"",0,0,8021.22,0
519020,09:48:30,09:48:30,205,25,"",0,0,8378.49,0
519020,09:49:28,09:49:28,216,26,"",0,0,8722.73,0
519020,09:50:00,09:50:00,228,27,"",0,0,8881.85,1
519020,09:51:12,09:51:12,239,28,"",0,0,9217.26,0
519020,09:51:56,09:51:56,250,29,"",0,0,9424.77,0
519020,09:52:40,09:52:40,261,30,"",0,0,9618.30,0
519020,09:53:00,09:53:00,271,31,"",0,0,9712.17,0
519020,09:54:00,09:54:00,282,32,"",0,0,9954.72,1
519020,09:54:22,09:54:22,293,33,"",0,0,10360.64,0
519020,09:54:48,09:54:48,304,34,"",0,0,10780.50,0
519020,09:55:00,09:55:00,315,35,"",0,0,10983.24,1
519020,09:56:34,09:56:34,326,36,"",0,0,11461.91,0
519020,09:57:40,09:57:40,332,37,"",0,0,11778.87,0
519020,09:58:31,09:58:31,343,38,"",0,0,12017.35,0
519020,10:00:10,10:00:10,354,39,"",0,0,12489.91,0
519020,10:02:00,10:02:00,357,40,"",0,0,13044.39,1
520070,14:06:00,14:06:00,361,1,"",0,0,0.00,1
520070,14:07:09,14:07:09,362,2,"",0,0,436.18,0
520070,14:07:32,14:07:32,363,3,"",0,0,585.00,0
520070,14:08:44,14:08:44,364,4,"",0,0,1026.11,0
520070,14:09:21,14:09:21,365,5,"",0,0,1246.95,0
520070,14:09:56,14:09:56,366,6,"",0,0,1455.42,0
520070,14:11:00,14:11:00,58,7,"",0,0,1856.75,1
520070,14:12:34,14:12:34,367,8,"",0,0,2240.37,0
520070,14:13:01,14:13:01,358,9,"",0,0,2359.71,0
520070,14:14:36,14:14:36,368,10,"",0,0,2724.00,0
520070,14:16:15,14:16:15,369,11,"",0,0,3109.06,0
520070,14:17:00,14:17:00,370,12,"",0,0,3281.27,1
520070,14:17:29,14:17:29,371,13,"",0,0,3456.21,0
520070,14:18:07,14:18:07,372,14,"",0,0,3701.17,0
520070,14:19:00,14:19:00,373,15,"",0,0,4027.75,1
520070,14:19:32,14:19:32,374,16,"",0,0,4205.29,0
520070,14:20:40,14:20:40,375,17,"",0,0,4599.82,0
520070,14:21:06,14:21:06,377,18,"",0,0,4734.42,0
520070,14:22:04,14:22:04,378,19,"",0,0,5079.94,0
520070,14:23:00,14:23:00,379,20,"",0,0,5400.51,1
520070,14:24:10,14:24:10,380,21,"",0,0,5759.40,0
520070,14:25:24,14:25:24,381,22,"",0,0,6122.83,0
520070,14:26:21,14:26:21,382,23,"",0,0,6377.39,0
520070,14:28:00,14:28:00,383,24,"",0,0,6878.63,1
520070,14:29:06,14:29:06,384,25,"",0,0,7170.20,0
520070,14:30:22,14:30:22,385,26,"",0,0,7474.83,0
520070,14:32:32,14:32:32,386,27,"",0,0,7958.49,0
520070,14:33:43,14:33:43,388,28,"",0,0,8196.37,0
520070,14:34:32,14:34:32,389,29,"",0,0,8376.87,0
520070,14:36:28,14:36:28,390,30,"",0,0,8862.23,0
520070,14:37:48,14:37:48,391,31,"",0,0,9205.90,0
520070,14:39:00,14:39:00,392,32,"",0,0,9495.26,1
520070,14:40:30,14:40:30,393,33,"",0,0,9952.37,0
520070,14:41:23,14:41:23,394,34,"",0,0,10208.23,0
520070,14:42:27,14:42:27,395,35,"",0,0,10508.47,0
520070,14:44:05,14:44:05,396,36,"",0,0,10977.02,0
520070,14:44:54,14:44:54,397,37,"",0,0,11221.15,0
520070,14:45:43,14:45:43,399,38,"",0,0,11438.04,0
520070,14:48:21,14:48:21,400,39,"",0,0,12171.27,0
520070,14:50:00,14:50:00,1,40,"",0,0,12642.01,1
521020,10:06:00,10:06:00,278,1,"",0,0,0.00,1
521020,10:10:19,10:10:19,279,2,"",0,0,1599.93,0
521020,10:11:36,10:11:36,280,3,"",0,0,2109.20,0
521020,10:13:00,10:13:00,281,4,"",0,0,2671.66,1
521020,10:13:24,10:13:24,283,5,"",0,0,2808.03,0
521020,10:15:00,10:15:00,284,6,"",0,0,3341.80,0
521020,10:16:15,10:16:15,285,7,"",0,0,3747.28,0
521020,10:17:30,10:17:30,286,8,"",0,0,4174.84,0
521020,10:18:06,10:18:06,287,9,"",0,0,4384.30,0
521020,10:18:51,10:18:51,288,10,"",0,0,4638.24,0
521020,10:20:15,10:20:15,289,11,"",0,0,5165.56,0
521020,10:21:12,10:21:12,290,12,"",0,0,5533.48,0
521020,10:22:00,10:22:00,291,13,"",0,0,5840.22,1
521020,10:23:13,10:23:13,292,14,"",0,0,6308.39,0
521020,10:24:30,10:24:30,294,15,"",0,0,6794.25,0
521020,10:25:08,10:25:08,295,16,"",0,0,7036.33,0
521020,10:25:49,10:25:49,296,17,"",0,0,7292.97,0
521020,10:26:54,10:26:54,297,18,"",0,0,7678.37,0
521020,10:27:35,10:27:35,298,19,"",0,0,7935.17,0
521020,10:28:52,10:28:52,299,20,"",0,0,8404.44,0
521020,10:30:00,10:30:00,300,21,"",0,0,8840.08,1
521020,10:31:41,10:31:41,301,22,"",0,0,9324.92,0
521020,10:32:28,10:32:28,302,23,"",0,0,9545.05,0
521020,10:33:51,10:33:51,282,24,"",0,0,9985.65,0
521020,10:35:07,10:35:07,293,25,"",0,0,10391.57,0
521020,10:37:00,10:37:00,303,26,"",0,0,10929.15,1
522070,20:15:00,20:15:00,361,1,"",0,0,0.00,1
522070,20:16:09,20:16:09,362,2,"",0,0,436.18,0
522070,20:16:32,20:16:32,363,3,"",0,0,585.00,0
522070,20:17:44,20:17:44,364,4,"",0,0,1026.11,0
522070,20:18:21,20:18:21,365,5,"",0,0,1246.95,0
522070,20:18:56,20:18:56,366,6,"",0,0,1455.42,0
522070,20:20:00,20:20:00,58,7,"",0,0,1856.75,1
522070,20:21:18,20:21:18,367,8,"",0,0,2240.37,0
522070,20:21:41,20:21:41,358,9,"",0,0,2359.71,0
522070,20:23:00,20:23:00,368,10,"",0,0,2724.00,0
522070,20:24:22,20:24:22,369,11,"",0,0,3109.06,0
522070,20:25:00,20:25:00,370,12,"",0,0,3281.27,1
522070,20:25:29,20:25:29,371,13,"",0,0,3456.21,0
522070,20:26:07,20:26:07,372,14,"",0,0,3701.17,0
522070,20:27:00,20:27:00,373,15,"",0,0,4027.75,1
522070,20:27:24,20:27:24,374,16,"",0,0,4205.29,0
522070,20:28:15,20:28:15,375,17,"",0,0,4599.82,0
522070,20:28:34,20:28:34,377,18,"",0,0,4734.42,0
522070,20:29:18,20:29:18,378,19,"",0,0,5079.94,0
522070,20:30:00,20:30:00,379,20,"",0,0,5400.51,1
522070,20:31:10,20:31:10,380,21,"",0,0,5759.40,0
522070,20:32:24,20:32:24,381,22,"",0,0,6122.83,0
522070,20:33:21,20:33:21,382,23,"",0,0,6377.39,0
522070,20:35:00,20:35:00,383,24,"",0,0,6878.63,1
522070,20:35:36,20:35:36,384,25,"",0,0,7170.20,0
522070,20:36:17,20:36:17,385,26,"",0,0,7474.83,0
522070,20:37:28,20:37:28,386,27,"",0,0,7958.49,0
522070,20:38:07,20:38:07,388,28,"",0,0,8196.37,0
522070,20:38:34,20:38:34,389,29,"",0,0,8376.87,0
522070,20:39:37,20:39:37,390,30,"",0,0,8862.23,0
522070,20:40:21,20:40:21,391,31,"",0,0,9205.90,0
522070,20:41:00,20:41:00,392,32,"",0,0,9495.26,1
522070,20:42:05,20:42:05,393,33,"",0,0,9952.37,0
522070,20:42:44,20:42:44,394,34,"",0,0,10208.23,0
522070,20:43:30,20:43:30,395,35,"",0,0,10508.47,0
522070,20:44:42,20:44:42,396,36,"",0,0,10977.02,0
522070,20:45:17,20:45:17,397,37,"",0,0,11221.15,0
522070,20:45:53,20:45:53,399,38,"",0,0,11438.04,0
522070,20:47:48,20:47:48,400,39,"",0,0,12171.27,0
522070,20:49:00,20:49:00,1,40,"",0,0,12642.01,1
523080,12:16:00,12:16:00,233,1,"",0,0,0.00,1
523080,12:18:16,12:18:16,234,2,"",0,0,563.64,0
523080,12:19:22,12:19:22,235,3,"",0,0,883.71,0
523080,12:20:02,12:20:02,418,4,"",0,0,1080.93,0
523080,12:21:01,12:21:01,419,5,"",0,0,1359.73,0
523080,12:24:49,12:24:49,240,6,"",0,0,2466.47,0
523080,12:25:59,12:25:59,241,7,"",0,0,2820.26,0
523080,12:27:20,12:27:20,242,8,"",0,0,3226.17,0
523080,12:29:14,12:29:14,243,9,"",0,0,3818.43,0
523080,12:32:00,12:32:00,244,10,"",0,0,4672.52,1
523080,12:33:27,12:33:27,245,11,"",0,0,5163.99,0
523080,12:34:39,12:34:39,246,12,"",0,0,5552.92,0
523080,12:35:54,12:35:54,247,13,"",0,0,5923.37,0
523080,12:37:06,12:37:06,248,14,"",0,0,6328.75,0
523080,12:38:57,12:38:57,249,15,"",0,0,6937.58,0
523080,12:40:11,12:40:11,251,16,"",0,0,7373.80,0
523080,12:41:39,12:41:39,252,17,"",0,0,7900.20,0
523080,12:43:07,12:43:07,253,18,"",0,0,8405.21,0
523080,12:44:00,12:44:00,254,19,"",0,0,8672.30,1
523080,12:45:01,12:45:01,255,20,"",0,0,8938.60,0
523080,12:46:47,12:46:47,256,21,"",0,0,9404.67,0
523080,12:48:21,12:48:21,257,22,"",0,0,9814.83,0
523080,12:49:31,12:49:31,258,23,"",0,0,10139.17,0
523080,12:50:53,12:50:53,259,24,"",0,0,10493.47,0
523080,12:52:10,12:52:10,148,25,"",0,0,10800.34,0
523080,12:53:08,12:53:08,149,26,"",0,0,11047.09,0
523080,12:56:00,12:56:00,463,27,"",0,0,11721.90,1
523080,12:59:58,12:59:58,260,28,"",0,0,12975.24,0
523080,13:01:20,13:01:20,262,29,"",0,0,13393.92,0
523080,13:02:36,13:02:36,263,30,"",0,0,13764.65,0
523080,13:04:25,13:04:25,264,31,"",0,0,14390.57,0
523080,13:05:49,13:05:49,265,32,"",0,0,14918.82,0
523080,13:06:50,13:06:50,266,33,"",0,0,15304.55,0
523080,13:08:00,13:08:00,267,34,"",0,0,15745.99,1
523080,13:08:51,13:08:51,268,35,"",0,0,16025.09,0
523080,13:09:42,13:09:42,269,36,"",0,0,16303.92,0
523080,13:12:17,13:12:17,270,37,"",0,0,16983.46,0
523080,13:14:51,13:14:51,192,38,"",0,0,17779.96,0
523080,13:17:00,13:17:00,193,39,"",0,0,18419.41,1
523080,13:19:40,13:19:40,272,40,"",0,0,19332.53,0
523080,13:21:07,13:21:07,273,41,"",0,0,19842.15,0
523080,13:22:05,13:22:05,274,42,"",0,0,20204.45,0
523080,13:22:58,13:22:58,275,43,"",0,0,20498.12,0
523080,13:23:57,13:23:57,276,44,"",0,0,20863.53,0
523080,13:26:10,13:26:10,277,45,"",0,0,21695.84,0
523080,13:29:00,13:29:00,185,46,"",0,0,22708.69,1
524070,11:48:00,11:48:00,185,1,"",0,0,0.00,1
524070,11:48:57,11:48:57,186,2,"",0,0,380.28,0
524070,11:49:42,11:49:42,187,3,"",0,0,720.77,0
524070,11:51:34,11:51:34,188,4,"",0,0,1556.70,0
524070,11:52:40,11:52:40,189,5,"",0,0,2032.07,0
524070,11:53:11,11:53:11,190,6,"",0,0,2256.66,0
524070,11:54:22,11:54:22,191,7,"",0,0,2776.82,0
524070,11:55:28,11:55:28,192,8,"",0,0,3226.43,0
524070,11:57:00,11:57:00,193,9,"",0,0,3865.88,1
524070,11:59:33,11:59:33,195,10,"",0,0,4473.36,0
524070,12:02:16,12:02:16,196,11,"",0,0,5133.45,0
524070,12:03:47,12:03:47,197,12,"",0,0,5498.63,0
524070,12:05:00,12:05:00,198,13,"",0,0,5790.37,1
524070,12:05:59,12:05:59,199,14,"",0,0,6181.37,0
524070,12:06:55,12:06:55,200,15,"",0,0,6568.22,0
524070,12:08:08,12:08:08,201,16,"",0,0,7060.89,0
524070,12:09:44,12:09:44,202,17,"",0,0,7668.80,0
524070,12:11:11,12:11:11,203,18,"",0,0,8122.48,0
524070,12:11:56,12:11:56,204,19,"",0,0,8383.62,0
524070,12:15:00,12:15:00,462,20,"",0,0,9438.40,1
524070,12:17:17,12:17:17,116,21,"",0,0,9911.92,0
524070,12:19:12,12:19:12,118,22,"",0,0,10361.02,0
524070,12:19:47,12:19:47,119,23,"",0,0,10519.89,0
524070,12:21:02,12:21:02,206,24,"",0,0,10781.75,0
524070,12:22:22,12:22:22,207,25,"",0,0,11123.24,0
524070,12:23:37,12:23:37,208,26,"",0,0,11436.51,0
524070,12:25:36,12:25:36,209,27,"",0,0,11930.81,0
524070,12:27:18,12:27:18,210,28,"",0,0,12359.42,0
524070,12:29:00,12:29:00,211,29,"",0,0,12757.30,1
524070,12:29:32,12:29:32,212,30,"",0,0,12939.12,0
524070,12:30:44,12:30:44,213,31,"",0,0,13381.34,0
524070,12:32:22,12:32:22,214,32,"",0,0,14012.11,0
524070,12:33:13,12:33:13,215,33,"",0,0,14343.72,0
524070,12:34:43,12:34:43,217,34,"",0,0,14902.58,0
524070,12:35:57,12:35:57,218,35,"",0,0,15370.89,0
524070,12:37:00,12:37:00,219,36,"",0,0,15729.20,0
524070,12:38:06,12:38:06,220,37,"",0,0,16128.22,0
524070,12:39:00,12:39:00,331,38,"",0,0,16463.34,1
524070,12:39:56,12:39:56,221,39,"",0,0,16679.22,0
524070,12:41:44,12:41:44,222,40,"",0,0,17119.92,0
524070,12:43:06,12:43:06,223,41,"",0,0,17482.90,0
524070,12:45:41,12:45:41,224,42,"",0,0,18141.65,0
524070,12:46:55,12:46:55,225,43,"",0,0,18459.76,0
524070,12:48:00,12:48:00,226,44,"",0,0,18749.63,0
524070,12:52:40,12:52:40,417,45,"",0,0,19927.52,0
524070,12:54:24,12:54:24,231,46,"",0,0,20360.87,0
524070,12:55:55,12:55:55,232,47,"",0,0,20738.22,0
524070,12:57:00,12:57:00,233,48,"",0,0,21021.89,1
525080,18:00:00,18:00:00,410,1,"",0,0,0.00,1
525080,18:00:54,18:00:54,411,2,"",0,0,462.05,0
525080,18:01:45,18:01:45,412,3,"",0,0,906.85,0
525080,18:02:24,18:02:24,413,4,"",0,0,1259.85,0
525080,18:02:55,18:02:55,414,5,"",0,0,1536.23,0
525080,18:03:23,18:03:23,69,6,"",0,0,1783.14,0
525080,18:06:47,18:06:47,70,7,"",0,0,3298.13,0
525080,18:07:22,18:07:22,71,8,"",0,0,3597.44,0
525080,18:07:44,18:07:44,72,9,"",0,0,3779.64,0
525080,18:08:15,18:08:15,73,10,"",0,0,4037.10,0
525080,18:08:39,18:08:39,75,11,"",0,0,4245.01,0
525080,18:09:03,18:09:03,76,12,"",0,0,4450.20,0
525080,18:10:00,18:10:00,77,13,"",0,0,4942.51,0
525080,18:11:00,18:11:00,78,14,"",0,0,5399.50,1
525080,18:12:17,18:12:17,79,15,"",0,0,5771.88,0
525080,18:13:39,18:13:39,80,16,"",0,0,6141.09,0
525080,18:16:07,18:16:07,81,17,"",0,0,6693.54,0
525080,18:17:04,18:17:04,82,18,"",0,0,6910.39,0
525080,18:18:26,18:18:26,83,19,"",0,0,7271.05,0
525080,18:19:07,18:19:07,85,20,"",0,0,7457.85,0
525080,18:19:44,18:19:44,86,21,"",0,0,7625.33,0
525080,18:20:29,18:20:29,87,22,"",0,0,7831.60,0
525080,18:21:31,18:21:31,88,23,"",0,0,8119.93,0
525080,18:22:32,18:22:32,89,24,"",0,0,8405.97,0
525080,18:23:29,18:23:29,90,25,"",0,0,8666.54,0
525080,18:25:00,18:25:00,91,26,"",0,0,9065.78,1
525080,18:26:31,18:26:31,92,27,"",0,0,9518.75,0
525080,18:27:20,18:27:20,93,28,"",0,0,9755.86,0
525080,18:27:58,18:27:58,94,29,"",0,0,9932.24,0
525080,18:29:11,18:29:11,96,30,"",0,0,10262.51,0
525080,18:30:15,18:30:15,97,31,"",0,0,10575.20,0
525080,18:31:12,18:31:12,144,32,"",0,0,10871.49,0
525080,18:32:51,18:32:51,145,33,"",0,0,11357.64,0
525080,18:33:26,18:33:26,146,34,"",0,0,11501.87,0
525080,18:34:04,18:34:04,147,35,"",0,0,11688.67,0
525080,18:34:57,18:34:57,148,36,"",0,0,11933.21,0
525080,18:35:50,18:35:50,149,37,"",0,0,12179.96,0
525080,18:38:00,18:38:00,460,38,"",0,0,12790.50,1
525080,18:40:55,18:40:55,107,39,"",0,0,13779.62,0
525080,18:41:34,18:41:34,108,40,"",0,0,14018.28,0
525080,18:42:26,18:42:26,109,41,"",0,0,14350.74,0
525080,18:43:17,18:43:17,110,42,"",0,0,14614.12,0
525080,18:44:03,18:44:03,111,43,"",0,0,14858.86,0
525080,18:44:33,18:44:33,112,44,"",0,0,15048.20,0
525080,18:45:27,18:45:27,113,45,"",0,0,15327.06,0
525080,18:46:19,18:46:19,114,46,"",0,0,15591.44,0
525080,18:47:10,18:47:10,115,47,"",0,0,15877.45,0
525080,18:50:00,18:50:00,12,48,"",0,0,16804.48,1
526080,16:19:00,16:19:00,361,1,"",0,0,0.00,1
526080,16:20:09,16:20:09,362,2,"",0,0,436.18,0
526080,16:20:32,16:20:32,363,3,"",0,0,585.00,0
526080,16:21:44,16:21:44,364,4,"",0,0,1026.11,0
526080,16:22:21,16:22:21,365,5,"",0,0,1246.95,0
526080,16:22:56,16:22:56,366,6,"",0,0,1455.42,0
526080,16:24:00,16:24:00,58,7,"",0,0,1856.75,1
526080,16:25:18,16:25:18,367,8,"",0,0,2240.37,0
526080,16:25:41,16:25:41,358,9,"",0,0,2359.71,0
526080,16:27:00,16:27:00,368,10,"",0,0,2724.00,0
526080,16:28:22,16:28:22,369,11,"",0,0,3109.06,0
526080,16:29:00,16:29:00,370,12,"",0,0,3281.27,1
526080,16:29:29,16:29:29,371,13,"",0,0,3456.21,0
526080,16:30:07,16:30:07,372,14,"",0,0,3701.17,0
526080,16:31:00,16:31:00,373,15,"",0,0,4027.75,1
526080,16:31:32,16:31:32,374,16,"",0,0,4205.29,0
526080,16:32:40,16:32:40,375,17,"",0,0,4599.82,0
526080,16:33:06,16:33:06,377,18,"",0,0,4734.42,0
526080,16:34:04,16:34:04,378,19,"",0,0,5079.94,0
526080,16:35:00,16:35:00,379,20,"",0,0,5400.51,1
526080,16:35:56,16:35:56,380,21,"",0,0,5759.40,0
526080,16:36:55,16:36:55,381,22,"",0,0,6122.83,0
526080,16:37:40,16:37:40,382,23,"",0,0,6377.39,0
526080,16:39:00,16:39:00,383,24,"",0,0,6878.63,1
526080,16:39:54,16:39:54,384,25,"",0,0,7170.20,0
526080,16:40:56,16:40:56,385,26,"",0,0,7474.83,0
526080,16:42:42,16:42:42,386,27,"",0,0,7958.49,0
526080,16:43:40,16:43:40,388,28,"",0,0,8196.37,0
526080,16:44:21,16:44:21,389,29,"",0,0,8376.87,0
526080,16:45:55,16:45:55,390,30,"",0,0,8862.23,0
526080,16:47:01,16:47:01,391,31,"",0,0,9205.90,0
526080,16:48:00,16:48:00,392,32,"",0,0,9495.26,1
526080,16:49:30,16:49:30,393,33,"",0,0,9952.37,0
526080,16:50:23,16:50:23,394,34,"",0,0,10208.23,0
526080,16:51:27,16:51:27,395,35,"",0,0,10508.47,0
526080,16:53:05,16:53:05,396,36,"",0,0,10977.02,0
526080,16:53:54,16:53:54,397,37,"",0,0,11221.15,0
526080,16:54:43,16:54:43,399,38,"",0,0,11438.04,0
526080,16:57:21,16:57:21,400,39,"",0,0,12171.27,0
526080,16:59:00,16:59:00,1,40,"",0,0,12642.01,1
527080,06:44:00,06:44:00,361,1,"",0,0,0.00,1
527080,06:44:55,06:44:55,362,2,"",0,0,436.18,0
527080,06:45:13,06:45:13,363,3,"",0,0,585.00,0
527080,06:46:11,06:46:11,364,4,"",0,0,1026.11,0
527080,06:46:41,06:46:41,365,5,"",0,0,1246.95,0
527080,06:47:09,06:47:09,366,6,"",0,0,1455.42,0
527080,06:48:00,06:48:00,58,7,"",0,0,1856.75,1
527080,06:49:03,06:49:03,367,8,"",0,0,2240.37,0
527080,06:49:21,06:49:21,358,9,"",0,0,2359.71,0
527080,06:50:24,06:50:24,368,10,"",0,0,2724.00,0
527080,06:51:30,06:51:30,369,11,"",0,0,3109.06,0
527080,06:52:00,06:52:00,370,12,"",0,0,3281.27,1
527080,06:52:29,06:52:29,371,13,"",0,0,3456.21,0
527080,06:53:07,06:53:07,372,14,"",0,0,3701.17,0
527080,06:54:00,06:54:00,373,15,"",0,0,4027.75,1
527080,06:54:24,06:54:24,374,16,"",0,0,4205.29,0
527080,06:55:15,06:55:15,375,17,"",0,0,4599.82,0
527080,06:55:34,06:55:34,377,18,"",0,0,4734.42,0
527080,06:56:18,06:56:18,378,19,"",0,0,5079.94,0
527080,06:57:00,06:57:00,379,20,"",0,0,5400.51,1
527080,06:57:56,06:57:56,380,21,"",0,0,5759.40,0
527080,06:58:55,06:58:55,381,22,"",0,0,6122.83,0
527080,06:59:40,06:59:40,382,23,"",0,0,6377.39,0
527080,07:01:00,07:01:00,383,24,"",0,0,6878.63,1
527080,07:01:36,07:01:36,384,25,"",0,0,7170.20,0
527080,07:02:17,07:02:17,385,26,"",0,0,7474.83,0
527080,07:03:28,07:03:28,386,27,"",0,0,7958.49,0
527080,07:04:07,07:04:07,388,28,"",0,0,8196.37,0
527080,07:04:34,07:04:34,389,29,"",0,0,8376.87,0
527080,07:05:37,07:05:37,390,30,"",0,0,8862.23,0
527080,07:06:21,07:06:21,391,31,"",0,0,9205.90,0
527080,07:07:00,07:07:00,392,32,"",0,0,9495.26,1
527080,07:08:14,07:08:14,393,33,"",0,0,9952.37,0
527080,07:08:57,07:08:57,394,34,"",0,0,10208.23,0
527080,07:09:49,07:09:49,395,35,"",0,0,10508.47,0
527080,07:11:09,07:11:09,396,36,"",0,0,10977.02,0
527080,07:11:50,07:11:50,397,37,"",0,0,11221.15,0
527080,07:12:30,07:12:30,399,38,"",0,0,11438.04,0
527080,07:14:39,07:14:39,400,39,"",0,0,12171.27,0
527080,07:16:00,07:16:00,1,40,"",0,0,12642.01,1
528080,10:59:00,10:59:00,1,1,"",0,0,0.00,1
528080,11:00:55,11:00:55,227,2,"",0,0,631.09,0
528080,11:02:37,11:02:37,376,3,"",0,0,1392.83,0
528080,11:03:08,11:03:08,387,4,"",0,0,1590.24,0
528080,11:03:42,11:03:42,398,5,"",0,0,1872.17,0
528080,11:04:17,11:04:17,407,6,"",0,0,2162.30,0
528080,11:04:40,11:04:40,2,7,"",0,0,2350.73,0
528080,11:05:13,11:05:13,13,8,"",0,0,2613.97,0
528080,11:06:02,11:06:02,24,9,"",0,0,2994.12,0
528080,11:07:00,11:07:00,35,10,"",0,0,3455.30,1
528080,11:08:07,11:08:07,46,11,"",0,0,3783.86,0
528080,11:08:59,11:08:59,56,12,"",0,0,4048.30,0
528080,11:10:24,11:10:24,74,13,"",0,0,4500.59,0
528080,11:11:09,11:11:09,84,14,"",0,0,4704.93,0
528080,11:12:42,11:12:42,95,15,"",0,0,5112.01,0
528080,11:14:08,11:14:08,106,16,"",0,0,5497.04,0
528080,11:14:56,11:14:56,117,17,"",0,0,5712.84,0
528080,11:16:00,11:16:00,128,18,"",0,0,6034.07,1
528080,11:16:30,11:16:30,139,19,"",0,0,6296.88,0
528080,11:17:38,11:17:38,150,20,"",0,0,6828.63,0
528080,11:18:02,11:18:02,161,21,"",0,0,7024.30,0
528080,11:19:00,11:19:00,172,22,"",0,0,7528.93,1
528080,11:19:54,11:19:54,183,23,"",0,0,7840.67,0
528080,11:20:26,11:20:26,194,24,"",0,0,8021.22,0
528080,11:21:30,11:21:30,205,25,"",0,0,8378.49,0
528080,11:22:28,11:22:28,216,26,"",0,0,8722.73,0
528080,11:23:00,11:23:00,228,27,"",0,0,8881.85,1
528080,11:23:54,11:23:54,239,28,"",0,0,9217.26,0
528080,11:24:27,11:24:27,250,29,"",0,0,9424.77,0
528080,11:25:00,11:25:00,261,30,"",0,0,9618.30,0
528080,11:25:15,11:25:15,271,31,"",0,0,9712.17,0
528080,11:26:00,11:26:00,282,32,"",0,0,9954.72,1
528080,11:26:22,11:26:22,293,33,"",0,0,10360.64,0
528080,11:26:48,11:26:48,304,34,"",0,0,10780.50,0
528080,11:27:00,11:27:00,315,35,"",0,0,10983.24,1
528080,11:28:34,11:28:34,326,36,"",0,0,11461.91,0
528080,11:29:40,11:29:40,332,37,"",0,0,11778.87,0
528080,11:30:31,11:30:31,343,38,"",0,0,12017.35,0
528080,11:32:10,11:32:10,354,39,"",0,0,12489.91,0
528080,11:34:00,11:34:00,357,40,"",0,0,13044.39,1
529020,13:41:00,13:41:00,1,1,"",0,0,0.00,1
529020,13:43:53,13:43:53,227,2,"",0,0,631.09,0
529020,13:46:26,13:46:26,376,3,"",0,0,1392.83,0
529020,13:47:12,13:47:12,387,4,"",0,0,1590.24,0
529020,13:48:04,13:48:04,398,5,"",0,0,1872.17,0
529020,13:48:56,13:48:56,407,6,"",0,0,2162.30,0
529020,13:49:31,13:49:31,2,7,"",0,0,2350.73,0
529020,13:50:20,13:50:20,13,8,"",0,0,2613.97,0
529020,13:51:33,13:51:33,24,9,"",0,0,2994.12,0
529020,13:53:00,13:53:00,35,10,"",0,0,3455.30,1
529020,13:54:14,13:54:14,46,11,"",0,0,3783.86,0
529020,13:55:12,13:55:12,56,12,"",0,0,4048.30,0
529020,13:56:47,13:56:47,74,13,"",0,0,4500.59,0
529020,13:57:37,13:57:37,84,14,"",0,0,4704.93,0
529020,13:59:20,13:59:20,95,15,"",0,0,5112.01,0
529020,14:00:55,14:00:55,106,16,"",0,0,5497.04,0
529020,14:01:49,14:01:49,117,17,"",0,0,5712.84,0
529020,14:03:00,14:03:00,128,18,"",0,0,6034.07,1
529020,14:03:50,14:03:50,139,19,"",0,0,6296.88,0
529020,14:05:44,14:05:44,150,20,"",0,0,6828.63,0
529020,14:06:23,14:06:23,161,21,"",0,0,7024.30,0
529020,14:08:00,14:08:00,172,22,"",0,0,7528.93,1
529020,14:08:54,14:08:54,183,23,"",0,0,7840.67,0
529020,14:09:26,14:09:26,194,24,"",0,0,8021.22,0
529020,14:10:30,14:10:30,205,25,"",0,0,8378.49,0
529020,14:11:28,14:11:28,216,26,"",0,0,8722.73,0
529020,14:12:00,14:12:00,228,27,"",0,0,8881.85,1
529020,14:13:12,14:13:12,239,28,"",0,0,9217.26,0
529020,14:13:56,14:13:56,250,29,"",0,0,9424.77,0
529020,14:14:40,14:14:40,261,30,"",0,0,9618.30,0
529020,14:15:00,14:15:00,271,31,"",0,0,9712.17,0
529020,14:16:00,14:16:00,282,32,"",0,0,9954.72,1
529020,14:16:22,14:16:22,293,33,"",0,0,10360.64,0
529020,14:16:48,14:16:48,304,34,"",0,0,10780.50,0
529020,14:17:00,14:17:00,315,35,"",0,0,10983.24,1
529020,14:18:34,14:18:34,326,36,"",0,0,11461.91,0
529020,14:19:40,14:19:40,332,37,"",0,0,11778.87,0
529020,14:20:31,14:20:31,343,38,"",0,0,12017.35,0
529020,14:22:10,14:22:10,354,39,"",0,0,12489.91,0
529020,14:24:00,14:24:00,357,40,"",0,0,13044.39,1
530080,19:30:00,19:30:00,361,1,"",0,0,0.00,1
530080,19:31:09,19:31:09,362,2,"",0,0,436.18,0
530080,19:31:32,19:31:32,363,3,"",0,0,585.00,0
530080,19:32:44,19:32:44,364,4,"",0,0,1026.11,0
530080,19:33:21,19:33:21,365,5,"",0,0,1246.95,0
530080,19:33:56,19:33:56,366,6,"",0,0,1455.42,0
530080,19:35:00,19:35:00,58,7,"",0,0,1856.75,1
530080,19:36:18,19:36:18,367,8,"",0,0,2240.37,0
530080,19:36:41,19:36:41,358,9,"",0,0,2359.71,0
530080,19:38:00,19:38:00,368,10,"",0,0,2724.00,0
530080,19:39:22,19:39:22,369,11,"",0,0,3109.06,0
530080,19:40:00,19:40:00,370,12,"",0,0,3281.27,1
530080,19:40:29,19:40:29,371,13,"",0,0,3456.21,0
530080,19:41:07,19:41:07,372,14,"",0,0,3701.17,0
530080,19:42:00,19:42:00,373,15,"",0,0,4027.75,1
530080,19:42:24,19:42:24,374,16,"",0,0,4205.29,0
530080,19:43:15,19:43:15,375,17,"",0,0,4599.82,0
530080,19:43:34,19:43:34,377,18,"",0,0,4734.42,0
530080,19:44:18,19:44:18,378,19,"",0,0,5079.94,0
530080,19:45:00,19:45:00,379,20,"",0,0,5400.51,1
530080,19:45:56,19:45:56,380,21,"",0,0,5759.40,0
530080,19:46:55,19:46:55,381,22,"",0,0,6122.83,0
530080,19:47:40,19:47:40,382,23,"",0,0,6377.39,0
530080,19:49:00,19:49:00,383,24,"",0,0,6878.63,1
530080,19:49:42,19:49:42,384,25,"",0,0,7170.20,0
530080,19:50:30,19:50:30,385,26,"",0,0,7474.83,0
530080,19:51:53,19:51:53,386,27,"",0,0,7958.49,0
530080,19:52:38,19:52:38,388,28,"",0,0,8196.37,0
530080,19:53:09,19:53:09,389,29,"",0,0,8376.87,0
530080,19:54:23,19:54:23,390,30,"",0,0,8862.23,0
530080,19:55:14,19:55:14,391,31,"",0,0,9205.90,0
530080,19:56:00,19:56:00,392,32,"",0,0,9495.26,1
530080,19:57:14,19:57:14,393,33,"",0,0,9952.37,0
530080,19:57:57,19:57:57,394,34,"",0,0,10208.23,0
530080,19:58:49,19:58:49,395,35,"",0,0,10508.47,0
530080,20:00:09,20:00:09,396,36,"",0,0,10977.02,0
530080,20:00:50,20:00:50,397,37,"",0,0,11221.15,0
530080,20:01:30,20:01:30,399,38,"",0,0,11438.04,0
530080,20:03:39,20:03:39,400,39,"",0,0,12171.27,0
530080,20:05:00,20:05:00,1,40,"",0,0,12642.01,1
531010,14:06:00,14:06:00,233,1,"",0,0,0.00,1
531010,14:08:16,14:08:16,234,2,"",0,0,563.64,0
531010,14:09:22,14:09:22,235,3,"",0,0,883.71,0
531010,14:10:02,14:10:02,418,4,"",0,0,1080.93,0
531010,14:11:01,14:11:01,419,5,"",0,0,1359.73,0
531010,14:14:49,14:14:49,240,6,"",0,0,2466.47,0
531010,14:15:59,14:15:59,241,7,"",0,0,2820.26,0
531010,14:17:20,14:17:20,242,8,"",0,0,3226.17,0
531010,14:19:14,14:19:14,243,9,"",0,0,3818.43,0
531010,14:22:00,14:22:00,244,10,"",0,0,4672.52,1
531010,14:23:27,14:23:27,245,11,"",0,0,5163.99,0
531010,14:24:39,14:24:39,246,12,"",0,0,5552.92,0
531010,14:25:54,14:25:54,247,13,"",0,0,5923.37,0
531010,14:27:06,14:27:06,248,14,"",0,0,6328.75,0
531010,14:28:57,14:28:57,249,15,"",0,0,6937.58,0
531010,14:30:11,14:30:11,251,16,"",0,0,7373.80,0
531010,14:31:39,14:31:39,252,17,"",0,0,7900.20,0
531010,14:33:07,14:33:07,253,18,"",0,0,8405.21,0
531010,14:34:00,14:34:00,254,19,"",0,0,8672.30,1
531010,14:35:01,14:35:01,255,20,"",0,0,8938.60,0
531010,14:36:47,14:36:47,256,21,"",0,0,9404.67,0
531010,14:38:21,14:38:21,257,22,"",0,0,9814.83,0
531010,14:39:31,14:39:31,258,23,"",0,0,10139.17,0
531010,14:40:53,14:40:53,259,24,"",0,0,10493.47,0
531010,14:42:10,14:42:10,148,25,"",0,0,10800.34,0
531010,14:43:08,14:43:08,149,26,"",0,0,11047.09,0
531010,14:46:00,14:46:00,463,27,"",0,0,11721.90,1
531010,14:49:58,14:49:58,260,28,"",0,0,12975.24,0
531010,14:51:20,14:51:20,262,29,"",0,0,13393.92,0
531010,14:52:36,14:52:36,263,30,"",0,0,13764.65,0
531010,14:54:25,14:54:25,264,31,"",0,0,14390.57,0
531010,14:55:49,14:55:49,265,32,"",0,0,14918.82,0
531010,14:56:50,14:56:50,266,33,"",0,0,15304.55,0
531010,14:58:00,14:58:00,267,34,"",0,0,15745.99,1
531010,14:58:51,14:58:51,268,35,"",0,0,16025.09,0
531010,14:59:42,14:59:42,269,36,"",0,0,16303.92,0
531010,15:02:17,15:02:17,270,37,"",0,0,16983.46,0
531010,15:04:51,15:04:51,192,38,"",0,0,17779.96,0
531010,15:07:00,15:07:00,193,39,"",0,0,18419.41,1
531010,15:09:40,15:09:40,272,40,"",0,0,19332.53,0
531010,15:11:07,15:11:07,273,41,"",0,0,19842.15,0
531010,15:12:05,15:12:05,274,42,"",0,0,20204.45,0
531010,15:12:58,15:12:58,275,43,"",0,0,20498.12,0
531010,15:13:57,15:13:57,276,44,"",0,0,20863.53,0
531010,15:16:10,15:16:10,277,45,"",0,0,21695.84,0
531010,15:19:00,15:19:00,185,46,"",0,0,22708.69,1
532020,12:14:00,12:14:00,361,1,"",0,0,0.00,1
532020,12:15:09,12:15:09,362,2,"",0,0,436.18,0
532020,12:15:32,12:15:32,363,3,"",0,0,585.00,0
532020,12:16:44,12:16:44,364,4,"",0,0,1026.11,0
532020,12:17:21,12:17:21,365,5,"",0,0,1246.95,0
532020,12:17:56,12:17:56,366,6,"",0,0,1455.42,0
532020,12:19:00,12:19:00,58,7,"",0,0,1856.75,1
532020,12:20:34,12:20:34,367,8,"",0,0,2240.37,0
532020,12:21:01,12:21:01,358,9,"",0,0,2359.71,0
532020,12:22:36,12:22:36,368,10,"",0,0,2724.00,0
532020,12:24:15,12:24:15,369,11,"",0,0,3109.06,0
532020,12:25:00,12:25:00,370,12,"",0,0,3281.27,1
532020,12:25:29,12:25:29,371,13,"",0,0,3456.21,0
532020,12:26:07,12:26:07,372,14,"",0,0,3701.17,0
532020,12:27:00,12:27:00,373,15,"",0,0,4027.75,1
532020,12:27:32,12:27:32,374,16,"",0,0,4205.29,0
532020,12:28:40,12:28:40,375,17,"",0,0,4599.82,0
532020,12:29:06,12:29:06,377,18,"",0,0,4734.42,0
532020,12:30:04,12:30:04,378,19,"",0,0,5079.94,0
532020,12:31:00,12:31:00,379,20,"",0,0,5400.51,1
532020,12:32:10,12:32:10,380,21,"",0,0,5759.40,0
532020,12:33:24,12:33:24,381,22,"",0,0,6122.83,0
532020,12:34:21,12:34:21,382,23,"",0,0,6377.39,0
532020,12:36:00,12:36:00,383,24,"",0,0,6878.63,1
532020,12:37:06,12:37:06,384,25,"",0,0,7170.20,0
532020,12:38:22,12:38:22,385,26,"",0,0,7474.83,0
532020,12:40:32,12:40:32,386,27,"",0,0,7958.49,0
532020,12:41:43,12:41:43,388,28,"",0,0,8196.37,0
532020,12:42:32,12:42:32,389,29,"",0,0,8376.87,0
532020,12:44:28,12:44:28,390,30,"",0,0,8862.23,0
532020,12:45:48,12:45:48,391,31,"",0,0,9205.90,0
532020,12:47:00,12:47:00,392,32,"",0,0,9495.26,1
532020,12:48:30,12:48:30,393,33,"",0,0,9952.37,0
532020,12:49:23,12:49:23,394,34,"",0,0,10208.23,0
532020,12:50:27,12:50:27,395,35,"",0,0,10508.47,0
532020,12:52:05,12:52:05,396,36,"",0,0,10977.02,0
532020,12:52:54,12:52:54,397,37,"",0,0,11221.15,0
532020,12:53:43,12:53:43,399,38,"",0,0,11438.04,0
532020,12:56:21,12:56:21,400,39,"",0,0,12171.27,0
532020,12:58:00,12:58:00,1,40,"",0,0,12642.01,1
533010,05:50:00,05:50:00,233,1,"",0,0,0.00,1
533010,05:51:50,05:51:50,234,2,"",0,0,563.64,0
533010,05:52:44,05:52:44,235,3,"",0,0,883.71,0
533010,05:53:17,05:53:17,418,4,"",0,0,1080.93,0
533010,05:54:05,05:54:05,419,5,"",0,0,1359.73,0
533010,05:57:10,05:57:10,240,6,"",0,0,2466.47,0
533010,05:58:07,05:58:07,241,7,"",0,0,2820.26,0
533010,05:59:12,05:59:12,242,8,"",0,0,3226.17,0
533010,06:00:45,06:00:45,243,9,"",0,0,3818.43,0
533010,06:03:00,06:03:00,244,10,"",0,0,4672.52,1
533010,06:04:05,06:04:05,245,11,"",0,0,5163.99,0
533010,06:04:59,06:04:59,246,12,"",0,0,5552.92,0
533010,06:05:55,06:05:55,247,13,"",0,0,5923.37,0
533010,06:06:49,06:06:49,248,14,"",0,0,6328.75,0
533010,06:08:12,06:08:12,249,15,"",0,0,6937.58,0
533010,06:09:08,06:09:08,251,16,"",0,0,7373.80,0
533010,06:10:14,06:10:14,252,17,"",0,0,7900.20,0
533010,06:11:20,06:11:20,253,18,"",0,0,8405.21,0
533010,06:12:00,06:12:00,254,19,"",0,0,8672.30,1
533010,06:12:51,06:12:51,255,20,"",0,0,8938.60,0
533010,06:14:19,06:14:19,256,21,"",0,0,9404.67,0
533010,06:15:38,06:15:38,257,22,"",0,0,9814.83,0
533010,06:16:36,06:16:36,258,23,"",0,0,10139.17,0
533010,06:17:44,06:17:44,259,24,"",0,0,10493.47,0
533010,06:18:49,06:18:49,148,25,"",0,0,10800.34,0
533010,06:19:36,06:19:36,149,26,"",0,0,11047.09,0
533010,06:22:00,06:22:00,463,27,"",0,0,11721.90,1
533010,06:25:19,06:25:19,260,28,"",0,0,12975.24,0
533010,06:26:27,06:26:27,262,29,"",0,0,13393.92,0
533010,06:27:30,06:27:30,263,30,"",0,0,13764.65,0
533010,06:29:01,06:29:01,264,31,"",0,0,14390.57,0
533010,06:30:11,06:30:11,265,32,"",0,0,14918.82,0
533010,06:31:02,06:31:02,266,33,"",0,0,15304.55,0
533010,06:32:00,06:32:00,267,34,"",0,0,15745.99,1
533010,06:32:28,06:32:28,268,35,"",0,0,16025.09,0
533010,06:32:57,06:32:57,269,36,"",0,0,16303.92,0
533010,06:34:22,06:34:22,270,37,"",0,0,16983.46,0
533010,06:35:48,06:35:48,192,38,"",0,0,17779.96,0
533010,06:37:00,06:37:00,193,39,"",0,0,18419.41,1
533010,06:39:13,06:39:13,272,40,"",0,0,19332.53,0
533010,06:40:26,06:40:26,273,41,"",0,0,19842.15,0
533010,06:41:14,06:41:14,274,42,"",0,0,20204.45,0
533010,06:41:58,06:41:58,275,43,"",0,0,20498.12,0
533010,06:42:47,06:42:47,276,44,"",0,0,20863.53,0
533010,06:44:38,06:44:38,277,45,"",0,0,21695.84,0
533010,06:47:00,06:47:00,185,46,"",0,0,22708.69,1
534020,11:21:00,11:21:00,278,1,"",0,0,0.00,1
534020,11:25:19,11:25:19,279,2,"",0,0,1599.93,0
534020,11:26:36,11:26:36,280,3,"",0,0,2109.20,0
534020,11:28:00,11:28:00,281,4,"",0,0,2671.66,1
534020,11:28:24,11:28:24,283,5,"",0,0,2808.03,0
534020,11:30:00,11:30:00,284,6,"",0,0,3341.80,0
534020,11:31:15,11:31:15,285,7,"",0,0,3747.28,0
534020,11:32:30,11:32:30,286,8,"",0,0,4174.84,0
534020,11:33:06,11:33:06,287,9,"",0,0,4384.30,0
534020,11:33:51,11:33:51,288,10,"",0,0,4638.24,0
534020,11:35:15,11:35:15,289,11,"",0,0,5165.56,0
534020,11:36:12,11:36:12,290,12,"",0,0,5533.48,0
534020,11:37:00,11:37:00,291,13,"",0,0,5840.22,1
534020,11:38:13,11:38:13,292,14,"",0,0,6308.39,0
534020,11:39:30,11:39:30,294,15,"",0,0,6794.25,0
534020,11:40:08,11:40:08,295,16,"",0,0,7036.33,0
534020,11:40:49,11:40:49,296,17,"",0,0,7292.97,0
534020,11:41:54,11:41:54,297,18,"",0,0,7678.37,0
534020,11:42:35,11:42:35,298,19,"",0,0,7935.17,0
534020,11:43:52,11:43:52,299,20,"",0,0,8404.44,0
534020,11:45:00,11:45:00,300,21,"",0,0,8840.08,1
534020,11:46:41,11:46:41,301,22,"",0,0,9324.92,0
534020,11:47:28,11:47:28,302,23,"",0,0,9545.05,0
534020,11:48:51,11:48:51,282,24,"",0,0,9985.65,0
534020,11:50:07,11:50:07,293,25,"",0,0,10391.57,0
534020,11:52:00,11:52:00,303,26,"",0,0,10929.15,1
535070,21:16:00,21:16:00,421,1,"",0,0,0.00,1
535070,21:17:56,21:17:56,14,2,"",0,0,806.38,0
535070,21:18:44,21:18:44,15,3,"",0,0,1143.32,0
535070,21:19:23,21:19:23,16,4,"",0,0,1407.53,0
535070,21:20:09,21:20:09,17,5,"",0,0,1707.15,0
535070,21:20:36,21:20:36,18,6,"",0,0,1917.40,0
535070,21:21:02,21:21:02,19,7,"",0,0,2120.96,0
535070,21:21:53,21:21:53,20,8,"",0,0,2462.71,0
535070,21:23:03,21:23:03,21,9,"",0,0,3003.15,0
535070,21:25:00,21:25:00,460,10,"",0,0,3829.63,1
535070,21:26:40,21:26:40,116,11,"",0,0,4349.93,0
535070,21:28:01,21:28:01,118,12,"",0,0,4799.03,0
535070,21:28:26,21:28:26,119,13,"",0,0,4957.90,0
535070,21:29:07,21:29:07,120,14,"",0,0,5183.76,0
535070,21:30:31,21:30:31,121,15,"",0,0,5631.91,0
535070,21:31:50,21:31:50,31,16,"",0,0,6102.50,0
535070,21:32:27,21:32:27,32,17,"",0,0,6325.43,0
535070,21:34:17,21:34:17,33,18,"",0,0,6961.04,0
535070,21:34:42,21:34:42,34,19,"",0,0,7101.70,0
535070,21:35:26,21:35:26,36,20,"",0,0,7365.19,0
535070,21:37:00,21:37:00,228,21,"",0,0,7898.24,1
535070,21:37:49,21:37:49,37,22,"",0,0,8208.83,0
535070,21:38:23,21:38:23,38,23,"",0,0,8439.86,0
535070,21:39:04,21:39:04,39,24,"",0,0,8703.74,0
535070,21:39:47,21:39:47,40,25,"",0,0,8992.12,0
535070,21:40:19,21:40:19,41,26,"",0,0,9190.90,0
535070,21:40:50,21:40:50,42,27,"",0,0,9403.16,0
535070,21:41:22,21:41:22,43,28,"",0,0,9612.87,0
535070,21:42:20,21:42:20,44,29,"",0,0,9974.90,0
535070,21:43:17,21:43:17,45,30,"",0,0,10283.72,0
535070,21:44:50,21:44:50,47,31,"",0,0,10747.48,0
535070,21:45:42,21:45:42,48,32,"",0,0,11078.48,0
535070,21:47:00,21:47:00,49,33,"",0,0,11575.82,1
535070,21:48:35,21:48:35,50,34,"",0,0,12046.99,0
535070,21:49:43,21:49:43,51,35,"",0,0,12425.50,0
535070,21:50:15,21:50:15,52,36,"",0,0,12589.86,0
535070,21:50:54,21:50:54,53,37,"",0,0,12800.13,0
535070,21:52:33,21:52:33,54,38,"",0,0,13312.90,0
535070,21:53:19,21:53:19,55,39,"",0,0,13551.51,0
535070,21:54:09,21:54:09,57,40,"",0,0,13801.32,0
535070,21:56:06,21:56:06,65,41,"",0,0,14353.29,0
535070,21:57:00,21:57:00,410,42,"",0,0,14630.17,1
536010,11:53:00,11:53:00,185,1,"",0,0,0.00,1
536010,11:54:04,11:54:04,186,2,"",0,0,380.28,0
536010,11:54:53,11:54:53,187,3,"",0,0,720.77,0
536010,11:56:58,11:56:58,188,4,"",0,0,1556.70,0
536010,11:58:11,11:58:11,189,5,"",0,0,2032.07,0
536010,11:58:46,11:58:46,190,6,"",0,0,2256.66,0
536010,12:00:05,12:00:05,191,7,"",0,0,2776.82,0
536010,12:01:18,12:01:18,192,8,"",0,0,3226.43,0
536010,12:03:00,12:03:00,193,9,"",0,0,3865.88,1
536010,12:04:36,12:04:36,195,10,"",0,0,4473.36,0
536010,12:06:18,12:06:18,196,11,"",0,0,5133.45,0
536010,12:07:14,12:07:14,197,12,"",0,0,5498.63,0
536010,12:08:00,12:08:00,198,13,"",0,0,5790.37,1
536010,12:08:59,12:08:59,199,14,"",0,0,6181.37,0
536010,12:09:55,12:09:55,200,15,"",0,0,6568.22,0
536010,12:11:08,12:11:08,201,16,"",0,0,7060.89,0
536010,12:12:44,12:12:44,202,17,"",0,0,7668.80,0
536010,12:14:11,12:14:11,203,18,"",0,0,8122.48,0
536010,12:14:56,12:14:56,204,19,"",0,0,8383.62,0
536010,12:18:00,12:18:00,462,20,"",0,0,9438.40,1
536010,12:19:47,12:19:47,116,21,"",0,0,9911.92,0
536010,12:21:18,12:21:18,118,22,"",0,0,10361.02,0
536010,12:21:45,12:21:45,119,23,"",0,0,10519.89,0
536010,12:22:44,12:22:44,206,24,"",0,0,10781.75,0
536010,12:23:47,12:23:47,207,25,"",0,0,11123.24,0
536010,12:24:46,12:24:46,208,26,"",0,0,11436.51,0
536010,12:26:20,12:26:20,209,27,"",0,0,11930.81,0
536010,12:27:40,12:27:40,210,28,"",0,0,12359.42,0
536010,12:29:00,12:29:00,211,29,"",0,0,12757.30,1
536010,12:29:29,12:29:29,212,30,"",0,0,12939.12,0
536010,12:30:34,12:30:34,213,31,"",0,0,13381.34,0
536010,12:32:02,12:32:02,214,32,"",0,0,14012.11,0
536010,12:32:48,12:32:48,215,33,"",0,0,14343.72,0
536010,12:34:08,12:34:08,217,34,"",0,0,14902.58,0
536010,12:35:16,12:35:16,218,35,"",0,0,15370.89,0
536010,12:36:12,12:36:12,219,36,"",0,0,15729.20,0
536010,12:37:11,12:37:11,220,37,"",0,0,16128.22,0
536010,12:38:00,12:38:00,331,38,"",0,0,16463.34,1
536010,12:38:49,12:38:49,221,39,"",0,0,16679.22,0
536010,12:40:25,12:40:25,222,40,"",0,0,17119.92,0
536010,12:41:38,12:41:38,223,41,"",0,0,17482.90,0
536010,12:43:57,12:43:57,224,42,"",0,0,18141.65,0
536010,12:45:02,12:45:02,225,43,"",0,0,18459.76,0
536010,12:46:00,12:46:00,226,44,"",0,0,18749.63,0
536010,12:50:09,12:50:09,417,45,"",0,0,19927.52,0
536010,12:51:41,12:51:41,231,46,"",0,0,20360.87,0
536010,12:53:02,12:53:02,232,47,"",0,0,20738.22,0
536010,12:54:00,12:54:00,233,48,"",0,0,21021.89,1
537080,11:38:00,11:38:00,12,1,"",0,0,0.00,1
537080,11:41:47,11:41:47,14,2,"",0,0,1334.05,0
537080,11:42:44,11:42:44,15,3,"",0,0,1670.99,0
537080,11:43:29,11:43:29,16,4,"",0,0,1935.20,0
537080,11:44:22,11:44:22,17,5,"",0,0,2234.82,0
537080,11:44:53,11:44:53,18,6,"",0,0,2445.07,0
537080,11:45:24,11:45:24,19,7,"",0,0,2648.63,0
537080,11:46:23,11:46:23,20,8,"",0,0,2990.38,0
537080,11:47:45,11:47:45,21,9,"",0,0,3530.82,0
537080,11:50:00,11:50:00,460,10,"",0,0,4357.30,1
537080,11:51:56,11:51:56,116,11,"",0,0,4877.60,0
537080,11:53:31,11:53:31,118,12,"",0,0,5326.70,0
537080,11:54:01,11:54:01,119,13,"",0,0,5485.57,0
537080,11:54:48,11:54:48,120,14,"",0,0,5711.43,0
537080,11:56:27,11:56:27,121,15,"",0,0,6159.58,0
537080,11:57:58,11:57:58,31,16,"",0,0,6630.17,0
537080,11:58:42,11:58:42,32,17,"",0,0,6853.10,0
537080,12:00:50,12:00:50,33,18,"",0,0,7488.71,0
537080,12:01:19,12:01:19,34,19,"",0,0,7629.37,0
537080,12:02:10,12:02:10,36,20,"",0,0,7892.86,0
537080,12:04:00,12:04:00,228,21,"",0,0,8425.91,1
537080,12:04:49,12:04:49,37,22,"",0,0,8736.50,0
537080,12:05:23,12:05:23,38,23,"",0,0,8967.53,0
537080,12:06:04,12:06:04,39,24,"",0,0,9231.41,0
537080,12:06:47,12:06:47,40,25,"",0,0,9519.79,0
537080,12:07:19,12:07:19,41,26,"",0,0,9718.57,0
537080,12:07:50,12:07:50,42,27,"",0,0,9930.83,0
537080,12:08:22,12:08:22,43,28,"",0,0,10140.54,0
537080,12:09:20,12:09:20,44,29,"",0,0,10502.57,0
537080,12:10:17,12:10:17,45,30,"",0,0,10811.39,0
537080,12:11:50,12:11:50,47,31,"",0,0,11275.15,0
537080,12:12:42,12:12:42,48,32,"",0,0,11606.15,0
537080,12:14:00,12:14:00,49,33,"",0,0,12103.49,1
537080,12:15:55,12:15:55,50,34,"",0,0,12574.66,0
537080,12:17:15,12:17:15,51,35,"",0,0,12953.17,0
537080,12:17:54,12:17:54,52,36,"",0,0,13117.53,0
537080,12:18:41,12:18:41,53,37,"",0,0,13327.80,0
537080,12:20:40,12:20:40,54,38,"",0,0,13840.57,0
537080,12:21:35,12:21:35,55,39,"",0,0,14079.18,0
537080,12:22:35,12:22:35,57,40,"",0,0,14328.99,0
537080,12:24:56,12:24:56,65,41,"",0,0,14880.96,0
537080,12:26:00,12:26:00,410,42,"",0,0,15157.84,1
538020,05:50:00,05:50:00,233,1,"",0,0,0.00,1
538020,05:51:59,05:51:59,234,2,"",0,0,563.64,0
538020,05:52:57,05:52:57,235,3,"",0,0,883.71,0
538020,05:53:32,05:53:32,418,4,"",0,0,1080.93,0
538020,05:54:23,05:54:23,419,5,"",0,0,1359.73,0
538020,05:57:43,05:57:43,240,6,"",0,0,2466.47,0
538020,05:58:44,05:58:44,241,7,"",0,0,2820.26,0
538020,05:59:55,05:59:55,242,8,"",0,0,3226.17,0
538020,06:01:35,06:01:35,243,9,"",0,0,3818.43,0
538020,06:04:00,06:04:00,244,10,"",0,0,4672.52,1
538020,06:05:13,06:05:13,245,11,"",0,0,5163.99,0
538020,06:06:13,06:06:13,246,12,"",0,0,5552.92,0
538020,06:07:15,06:07:15,247,13,"",0,0,5923.37,0
538020,06:08:15,06:08:15,248,14,"",0,0,6328.75,0
538020,06:09:47,06:09:47,249,15,"",0,0,6937.58,0
538020,06:10:49,06:10:49,251,16,"",0,0,7373.80,0
538020,06:12:03,06:12:03,252,17,"",0,0,7900.20,0
538020,06:13:16,06:13:16,253,18,"",0,0,8405.21,0
538020,06:14:00,06:14:00,254,19,"",0,0,8672.30,1
538020,06:14:46,06:14:46,255,20,"",0,0,8938.60,0
538020,06:16:05,06:16:05,256,21,"",0,0,9404.67,0
538020,06:17:16,06:17:16,257,22,"",0,0,9814.83,0
538020,06:18:08,06:18:08,258,23,"",0,0,10139.17,0
538020,06:19:09,06:19:09,259,24,"",0,0,10493.47,0
538020,06:20:08,06:20:08,148,25,"",0,0,10800.34,0
538020,06:20:51,06:20:51,149,26,"",0,0,11047.09,0
538020,06:23:00,06:23:00,463,27,"",0,0,11721.90,1
538020,06:25:59,06:25:59,260,28,"",0,0,12975.24,0
538020,06:27:00,06:27:00,262,29,"",0,0,13393.92,0
538020,06:27:57,06:27:57,263,30,"",0,0,13764.65,0
538020,06:29:18,06:29:18,264,31,"",0,0,14390.57,0
538020,06:30:22,06:30:22,265,32,"",0,0,14918.82,0
538020,06:31:07,06:31:07,266,33,"",0,0,15304.55,0
538020,06:32:00,06:32:00,267,34,"",0,0,15745.99,1
538020,06:32:40,06:32:40,268,35,"",0,0,16025.09,0
538020,06:33:20,06:33:20,269,36,"",0,0,16303.92,0
538020,06:35:20,06:35:20,270,37,"",0,0,16983.46,0
538020,06:37:20,06:37:20,192,38,"",0,0,17779.96,0
538020,06:39:00,06:39:00,193,39,"",0,0,18419.41,1
538020,06:41:13,06:41:13,272,40,"",0,0,19332.53,0
538020,06:42:26,06:42:26,273,41,"",0,0,19842.15,0
538020,06:43:14,06:43:14,274,42,"",0,0,20204.45,0
538020,06:43:58,06:43:58,275,43,"",0,0,20498.12,0
538020,06:44:47,06:44:47,276,44,"",0,0,20863.53,0
538020,06:46:38,06:46:38,277,45,"",0,0,21695.84,0
538020,06:49:00,06:49:00,185,46,"",0,0,22708.69,1
539070,08:08:00,08:08:00,185,1,"",0,0,0.00,1
539070,08:08:57,08:08:57,186,2,"",0,0,380.28,0
539070,08:09:42,08:09:42,187,3,"",0,0,720.77,0
539070,08:11:34,08:11:34,188,4,"",0,0,1556.70,0
539070,08:12:40,08:12:40,189,5,"",0,0,2032.07,0
539070,08:13:11,08:13:11,190,6,"",0,0,2256.66,0
539070,08:14:22,08:14:22,191,7,"",0,0,2776.82,0
539070,08:15:28,08:15:28,192,8,"",0,0,3226.43,0
539070,08:17:00,08:17:00,193,9,"",0,0,3865.88,1
539070,08:18:55,08:18:55,195,10,"",0,0,4473.36,0
539070,08:20:57,08:20:57,196,11,"",0,0,5133.45,0
539070,08:22:05,08:22:05,197,12,"",0,0,5498.63,0
539070,08:23:00,08:23:00,198,13,"",0,0,5790.37,1
539070,08:23:53,08:23:53,199,14,"",0,0,6181.37,0
539070,08:24:43,08:24:43,200,15,"",0,0,6568.22,0
539070,08:25:49,08:25:49,201,16,"",0,0,7060.89,0
539070,08:27:16,08:27:16,202,17,"",0,0,7668.80,0
539070,08:28:34,08:28:34,203,18,"",0,0,8122.48,0
539070,08:29:15,08:29:15,204,19,"",0,0,8383.62,0
539070,08:32:00,08:32:00,462,20,"",0,0,9438.40,1
539070,08:33:37,08:33:37,116,21,"",0,0,9911.92,0
539070,08:35:00,08:35:00,118,22,"",0,0,10361.02,0
539070,08:35:25,08:35:25,119,23,"",0,0,10519.89,0
539070,08:36:18,08:36:18,206,24,"",0,0,10781.75,0
539070,08:37:15,08:37:15,207,25,"",0,0,11123.24,0
539070,08:38:09,08:38:09,208,26,"",0,0,11436.51,0
539070,08:39:34,08:39:34,209,27,"",0,0,11930.81,0
539070,08:40:47,08:40:47,210,28,"",0,0,12359.42,0
539070,08:42:00,08:42:00,211,29,"",0,0,12757.30,1
539070,08:42:26,08:42:26,212,30,"",0,0,12939.12,0
539070,08:43:23,08:43:23,213,31,"",0,0,13381.34,0
539070,08:44:42,08:44:42,214,32,"",0,0,14012.11,0
539070,08:45:22,08:45:22,215,33,"",0,0,14343.72,0
539070,08:46:34,08:46:34,217,34,"",0,0,14902.58,0
539070,08:47:34,08:47:34,218,35,"",0,0,15370.89,0
539070,08:48:24,08:48:24,219,36,"",0,0,15729.20,0
539070,08:49:17,08:49:17,220,37,"",0,0,16128.22,0
539070,08:50:00,08:50:00,331,38,"",0,0,16463.34,1
539070,08:50:43,08:50:43,221,39,"",0,0,16679.22,0
539070,08:52:07,08:52:07,222,40,"",0,0,17119.92,0
539070,08:53:11,08:53:11,223,41,"",0,0,17482.90,0
539070,08:55:12,08:55:12,224,42,"",0,0,18141.65,0
539070,08:56:09,08:56:09,225,43,"",0,0,18459.76,0
539070,08:57:00,08:57:00,226,44,"",0,0,18749.63,0
539070,09:00:38,09:00:38,417,45,"",0,0,19927.52,0
539070,09:01:59,09:01:59,231,46,"",0,0,20360.87,0
539070,09:03:09,09:03:09,232,47,"",0,0,20738.22,0
539070,09:04:00,09:04:00,233,48,"",0,0,21021.89,1
540080,13:30:00,13:30:00,410,1,"",0,0,0.00,1
540080,13:30:54,13:30:54,411,2,"",0,0,462.05,0
540080,13:31:45,13:31:45,412,3,"",0,0,906.85,0
540080,13:32:24,13:32:24,413,4,"",0,0,1259.85,0
540080,13:32:55,13:32:55,414,5,"",0,0,1536.23,0
540080,13:33:23,13:33:23,69,6,"",0,0,1783.14,0
540080,13:36:47,13:36:47,70,7,"",0,0,3298.13,0
540080,13:37:22,13:37:22,71,8,"",0,0,3597.44,0
540080,13:37:44,13:37:44,72,9,"",0,0,3779.64,0
540080,13:38:15,13:38:15,73,10,"",0,0,4037.10,0
540080,13:38:39,13:38:39,75,11,"",0,0,4245.01,0
540080,13:39:03,13:39:03,76,12,"",0,0,4450.20,0
540080,13:40:00,13:40:00,77,13,"",0,0,4942.51,0
540080,13:41:00,13:41:00,78,14,"",0,0,5399.50,1
540080,13:42:17,13:42:17,79,15,"",0,0,5771.88,0
540080,13:43:39,13:43:39,80,16,"",0,0,6141.09,0
540080,13:46:07,13:46:07,81,17,"",0,0,6693.54,0
540080,13:47:04,13:47:04,82,18,"",0,0,6910.39,0
540080,13:48:26,13:48:26,83,19,"",0,0,7271.05,0
540080,13:49:07,13:49:07,85,20,"",0,0,7457.85,0
540080,13:49:44,13:49:44,86,21,"",0,0,7625.33,0
540080,13:50:29,13:50:29,87,22,"",0,0,7831.60,0
540080,13:51:31,13:51:31,88,23,"",0,0,8119.93,0
540080,13:52:32,13:52:32,89,24,"",0,0,8405.97,0
540080,13:53:29,13:53:29,90,25,"",0,0,8666.54,0
540080,13:55:00,13:55:00,91,26,"",0,0,9065.78,1
540080,13:56:31,13:56:31,92,27,"",0,0,9518.75,0
540080,13:57:20,13:57:20,93,28,"",0,0,9755.86,0
540080,13:57:58,13:57:58,94,29,"",0,0,9932.24,0
540080,13:59:11,13:59:11,96,30,"",0,0,10262.51,0
540080,14:00:15,14:00:15,97,31,"",0,0,10575.20,0
540080,14:01:12,14:01:12,144,32,"",0,0,10871.49,0
540080,14:02:51,14:02:51,145,33,"",0,0,11357.64,0
540080,14:03:26,14:03:26,146,34,"",0,0,11501.87,0
540080,14:04:04,14:04:04,147,35,"",0,0,11688.67,0
540080,14:04:57,14:04:57,148,36,"",0,0,11933.21,0
540080,14:05:50,14:05:50,149,37,"",0,0,12179.96,0
540080,14:08:00,14:08:00,460,38,"",0,0,12790.50,1
540080,14:10:55,14:10:55,107,39,"",0,0,13779.62,0
540080,14:11:34,14:11:34,108,40,"",0,0,14018.28,0
540080,14:12:26,14:12:26,109,41,"",0,0,14350.74,0
540080,14:13:17,14:13:17,110,42,"",0,0,14614.12,0
540080,14:14:03,14:14:03,111,43,"",0,0,14858.86,0
540080,14:14:33,14:14:33,112,44,"",0,0,15048.20,0
540080,14:15:27,14:15:27,113,45,"",0,0,15327.06,0
540080,14:16:19,14:16:19,114,46,"",0,0,15591.44,0
540080,14:17:10,14:17:10,115,47,"",0,0,15877.45,0
540080,14:20:00,14:20:00,12,48,"",0,0,16804.48,1
541080,23:00:00,23:00:00,410,1,"",0,0,0.00,1
541080,23:00:44,23:00:44,411,2,"",0,0,462.05,0
541080,23:01:26,23:01:26,412,3,"",0,0,906.85,0
541080,23:01:58,23:01:58,413,4,"",0,0,1259.85,0
541080,23:02:23,23:02:23,414,5,"",0,0,1536.23,0
541080,23:02:46,23:02:46,69,6,"",0,0,1783.14,0
541080,23:05:33,23:05:33,70,7,"",0,0,3298.13,0
541080,23:06:02,23:06:02,71,8,"",0,0,3597.44,0
541080,23:06:20,23:06:20,72,9,"",0,0,3779.64,0
541080,23:06:45,23:06:45,73,10,"",0,0,4037.10,0
541080,23:07:05,23:07:05,75,11,"",0,0,4245.01,0
541080,23:07:24,23:07:24,76,12,"",0,0,4450.20,0
541080,23:08:11,23:08:11,77,13,"",0,0,4942.51,0
541080,23:09:00,23:09:00,78,14,"",0,0,5399.50,1
541080,23:09:50,23:09:50,79,15,"",0,0,5771.88,0
541080,23:10:42,23:10:42,80,16,"",0,0,6141.09,0
541080,23:12:17,23:12:17,81,17,"",0,0,6693.54,0
541080,23:12:54,23:12:54,82,18,"",0,0,6910.39,0
541080,23:13:47,23:13:47,83,19,"",0,0,7271.05,0
541080,23:14:13,23:14:13,85,20,"",0,0,7457.85,0
541080,23:14:37,23:14:37,86,21,"",0,0,7625.33,0
541080,23:15:06,23:15:06,87,22,"",0,0,7831.60,0
541080,23:15:45,23:15:45,88,23,"",0,0,8119.93,0
541080,23:16:25,23:16:25,89,24,"",0,0,8405.97,0
541080,23:17:02,23:17:02,90,25,"",0,0,8666.54,0
541080,23:18:00,23:18:00,91,26,"",0,0,9065.78,1
541080,23:19:03,23:19:03,92,27,"",0,0,9518.75,0
541080,23:19:37,23:19:37,93,28,"",0,0,9755.86,0
541080,23:20:03,23:20:03,94,29,"",0,0,9932.24,0
541080,23:20:53,23:20:53,96,30,"",0,0,10262.51,0
541080,23:21:38,23:21:38,97,31,"",0,0,10575.20,0
541080,23:22:18,23:22:18,144,32,"",0,0,10871.49,0
541080,23:23:26,23:23:26,145,33,"",0,0,11357.64,0
541080,23:23:50,23:23:50,146,34,"",0,0,11501.87,0
541080,23:24:16,23:24:16,147,35,"",0,0,11688.67,0
541080,23:24:53,23:24:53,148,36,"",0,0,11933.21,0
541080,23:25:30,23:25:30,149,37,"",0,0,12179.96,0
541080,23:27:00,23:27:00,460,38,"",0,0,12790.50,1
541080,23:29:33,23:29:33,107,39,"",0,0,13779.62,0
541080,23:30:08,23:30:08,108,40,"",0,0,14018.28,0
541080,23:30:53,23:30:53,109,41,"",0,0,14350.74,0
541080,23:31:38,23:31:38,110,42,"",0,0,14614.12,0
541080,23:32:18,23:32:18,111,43,"",0,0,14858.86,0
541080,23:35:00,23:35:00,421,44,"",0,0,15876.91,1
542020,18:13:00,18:13:00,361,1,"",0,0,0.00,1
542020,18:14:09,18:14:09,362,2,"",0,0,436.18,0
542020,18:14:32,18:14:32,363,3,"",0,0,585.00,0
542020,18:15:44,18:15:44,364,4,"",0,0,1026.11,0
542020,18:16:21,18:16:21,365,5,"",0,0,1246.95,0
542020,18:16:56,18:16:56,366,6,"",0,0,1455.42,0
542020,18:18:00,18:18:00,58,7,"",0,0,1856.75,1
542020,18:19:18,18:19:18,367,8,"",0,0,2240.37,0
542020,18:19:41,18:19:41,358,9,"",0,0,2359.71,0
542020,18:21:00,18:21:00,368,10,"",0,0,2724.00,0
542020,18:22:22,18:22:22,369,11,"",0,0,3109.06,0
542020,18:23:00,18:23:00,370,12,"",0,0,3281.27,1
542020,18:23:29,18:23:29,371,13,"",0,0,3456.21,0
542020,18:24:07,18:24:07,372,14,"",0,0,3701.17,0
542020,18:25:00,18:25:00,373,15,"",0,0,4027.75,1
542020,18:25:32,18:25:32,374,16,"",0,0,4205.29,0
542020,18:26:40,18:26:40,375,17,"",0,0,4599.82,0
542020,18:27:06,18:27:06,377,18,"",0,0,4734.42,0
542020,18:28:04,18:28:04,378,19,"",0,0,5079.94,0
542020,18:29:00,18:29:00,379,20,"",0,0,5400.51,1
542020,18:30:10,18:30:10,380,21,"",0,0,5759.40,0
542020,18:31:24,18:31:24,381,22,"",0,0,6122.83,0
542020,18:32:21,18:32:21,382,23,"",0,0,6377.39,0
542020,18:34:00,18:34:00,383,24,"",0,0,6878.63,1
542020,18:34:48,18:34:48,384,25,"",0,0,7170.20,0
542020,18:35:43,18:35:43,385,26,"",0,0,7474.83,0
542020,18:37:17,18:37:17,386,27,"",0,0,7958.49,0
542020,18:38:09,18:38:09,388,28,"",0,0,8196.37,0
542020,18:38:45,18:38:45,389,29,"",0,0,8376.87,0
542020,18:40:09,18:40:09,390,30,"",0,0,8862.23,0
542020,18:41:08,18:41:08,391,31,"",0,0,9205.90,0
542020,18:42:00,18:42:00,392,32,"",0,0,9495.26,1
542020,18:43:22,18:43:22,393,33,"",0,0,9952.37,0
542020,18:44:10,18:44:10,394,34,"",0,0,10208.23,0
542020,18:45:08,18:45:08,395,35,"",0,0,10508.47,0
542020,18:46:37,18:46:37,396,36,"",0,0,10977.02,0
542020,18:47:22,18:47:22,397,37,"",0,0,11221.15,0
542020,18:48:06,18:48:06,399,38,"",0,0,11438.04,0
542020,18:50:30,18:50:30,400,39,"",0,0,12171.27,0
542020,18:52:00,18:52:00,1,40,"",0,0,12642.01,1
543070,12:30:00,12:30:00,185,1,"",0,0,0.00,1
543070,12:30:57,12:30:57,186,2,"",0,0,380.28,0
543070,12:31:42,12:31:42,187,3,"",0,0,720.77,0
543070,12:33:34,12:33:34,188,4,"",0,0,1556.70,0
543070,12:34:40,12:34:40,189,5,"",0,0,2032.07,0
543070,12:35:11,12:35:11,190,6,"",0,0,2256.66,0
543070,12:36:22,12:36:22,191,7,"",0,0,2776.82,0
543070,12:37:28,12:37:28,192,8,"",0,0,3226.43,0
543070,12:39:00,12:39:00,193,9,"",0,0,3865.88,1
543070,12:41:33,12:41:33,195,10,"",0,0,4473.36,0
543070,12:44:16,12:44:16,196,11,"",0,0,5133.45,0
543070,12:45:47,12:45:47,197,12,"",0,0,5498.63,0
543070,12:47:00,12:47:00,198,13,"",0,0,5790.37,1
543070,12:47:59,12:47:59,199,14,"",0,0,6181.37,0
543070,12:48:55,12:48:55,200,15,"",0,0,6568.22,0
543070,12:50:08,12:50:08,201,16,"",0,0,7060.89,0
543070,12:51:44,12:51:44,202,17,"",0,0,7668.80,0
543070,12:53:11,12:53:11,203,18,"",0,0,8122.48,0
543070,12:53:56,12:53:56,204,19,"",0,0,8383.62,0
543070,12:57:00,12:57:00,462,20,"",0,0,9438.40,1
543070,12:59:17,12:59:17,116,21,"",0,0,9911.92,0
543070,13:01:12,13:01:12,118,22,"",0,0,10361.02,0
543070,13:01:47,13:01:47,119,23,"",0,0,10519.89,0
543070,13:03:02,13:03:02,206,24,"",0,0,10781.75,0
543070,13:04:22,13:04:22,207,25,"",0,0,11123.24,0
543070,13:05:37,13:05:37,208,26,"",0,0,11436.51,0
543070,13:07:36,13:07:36,209,27,"",0,0,11930.81,0
543070,13:09:18,13:09:18,210,28,"",0,0,12359.42,0
543070,13:11:00,13:11:00,211,29,"",0,0,12757.30,1
543070,13:11:32,13:11:32,212,30,"",0,0,12939.12,0
543070,13:12:44,13:12:44,213,31,"",0,0,13381.34,0
543070,13:14:22,13:14:22,214,32,"",0,0,14012.11,0
543070,13:15:13,13:15:13,215,33,"",0,0,14343.72,0
543070,13:16:43,13:16:43,217,34,"",0,0,14902.58,0
543070,13:17:57,13:17:57,218,35,"",0,0,15370.89,0
543070,13:19:00,13:19:00,219,36,"",0,0,15729.20,0
543070,13:20:06,13:20:06,220,37,"",0,0,16128.22,0
543070,13:21:00,13:21:00,331,38,"",0,0,16463.34,1
543070,13:21:56,13:21:56,221,39,"",0,0,16679.22,0
543070,13:23:44,13:23:44,222,40,"",0,0,17119.92,0
543070,13:25:06,13:25:06,223,41,"",0,0,17482.90,0
543070,13:27:41,13:27:41,224,42,"",0,0,18141.65,0
543070,13:28:55,13:28:55,225,43,"",0,0,18459.76,0
543070,13:30:00,13:30:00,226,44,"",0,0,18749.63,0
543070,13:34:40,13:34:40,417,45,"",0,0,19927.52,0
543070,13:36:24,13:36:24,231,46,"",0,0,20360.87,0
543070,13:37:55,13:37:55,232,47,"",0,0,20738.22,0
543070,13:39:00,13:39:00,233,48,"",0,0,21021.89,1
544080,07:00:00,07:00:00,410,1,"",0,0,0.00,1
544080,07:00:44,07:00:44,411,2,"",0,0,462.05,0
544080,07:01:26,07:01:26,412,3,"",0,0,906.85,0
544080,07:01:58,07:01:58,413,4,"",0,0,1259.85,0
544080,07:02:23,07:02:23,414,5,"",0,0,1536.23,0
544080,07:02:46,07:02:46,69,6,"",0,0,1783.14,0
544080,07:05:33,07:05:33,70,7,"",0,0,3298.13,0
544080,07:06:02,07:06:02,71,8,"",0,0,3597.44,0
544080,07:06:20,07:06:20,72,9,"",0,0,3779.64,0
544080,07:06:45,07:06:45,73,10,"",0,0,4037.10,0
544080,07:07:05,07:07:05,75,11,"",0,0,4245.01,0
544080,07:07:24,07:07:24,76,12,"",0,0,4450.20,0
544080,07:08:11,07:08:11,77,13,"",0,0,4942.51,0
544080,07:09:00,07:09:00,78,14,"",0,0,5399.50,1
544080,07:09:55,07:09:55,79,15,"",0,0,5771.88,0
544080,07:10:54,07:10:54,80,16,"",0,0,6141.09,0
544080,07:12:39,07:12:39,81,17,"",0,0,6693.54,0
544080,07:13:20,07:13:20,82,18,"",0,0,6910.39,0
544080,07:14:19,07:14:19,83,19,"",0,0,7271.05,0
544080,07:14:48,07:14:48,85,20,"",0,0,7457.85,0
544080,07:15:14,07:15:14,86,21,"",0,0,7625.33,0
544080,07:15:46,07:15:46,87,22,"",0,0,7831.60,0
544080,07:16:30,07:16:30,88,23,"",0,0,8119.93,0
544080,07:17:14,07:17:14,89,24,"",0,0,8405.97,0
544080,07:17:55,07:17:55,90,25,"",0,0,8666.54,0
544080,07:19:00,07:19:00,91,26,"",0,0,9065.78,1
544080,07:20:17,07:20:17,92,27,"",0,0,9518.75,0
544080,07:20:59,07:20:59,93,28,"",0,0,9755.86,0
544080,07:21:31,07:21:31,94,29,"",0,0,9932.24,0
544080,07:22:32,07:22:32,96,30,"",0,0,10262.51,0
544080,07:23:27,07:23:27,97,31,"",0,0,10575.20,0
544080,07:24:15,07:24:15,144,32,"",0,0,10871.49,0
544080,07:25:39,07:25:39,145,33,"",0,0,11357.64,0
544080,07:26:08,07:26:08,146,34,"",0,0,11501.87,0
544080,07:26:40,07:26:40,147,35,"",0,0,11688.67,0
544080,07:27:25,07:27:25,148,36,"",0,0,11933.21,0
544080,07:28:10,07:28:10,149,37,"",0,0,12179.96,0
544080,07:30:00,07:30:00,460,38,"",0,0,12790.50,1
544080,07:32:55,07:32:55,107,39,"",0,0,13779.62,0
544080,07:33:34,07:33:34,108,40,"",0,0,14018.28,0
544080,07:34:26,07:34:26,109,41,"",0,0,14350.74,0
544080,07:35:17,07:35:17,110,42,"",0,0,14614.12,0
544080,07:36:03,07:36:03,111,43,"",0,0,14858.86,0
544080,07:36:33,07:36:33,112,44,"",0,0,15048.20,0
544080,07:37:27,07:37:27,113,45,"",0,0,15327.06,0
544080,07:38:19,07:38:19,114,46,"",0,0,15591.44,0
544080,07:39:10,07:39:10,115,47,"",0,0,15877.45,0
544080,07:42:00,07:42:00,12,48,"",0,0,16804.48,1
545080,19:22:00,19:22:00,1,1,"",0,0,0.00,1
545080,19:24:24,19:24:24,227,2,"",0,0,631.09,0
545080,19:26:32,19:26:32,376,3,"",0,0,1392.83,0
545080,19:27:10,19:27:10,387,4,"",0,0,1590.24,0
545080,19:27:53,19:27:53,398,5,"",0,0,1872.17,0
545080,19:28:37,19:28:37,407,6,"",0,0,2162.30,0
545080,19:29:06,19:29:06,2,7,"",0,0,2350.73,0
545080,19:29:46,19:29:46,13,8,"",0,0,2613.97,0
545080,19:30:47,19:30:47,24,9,"",0,0,2994.12,0
545080,19:32:00,19:32:00,35,10,"",0,0,3455.30,1
545080,19:32:59,19:32:59,46,11,"",0,0,3783.86,0
545080,19:33:45,19:33:45,56,12,"",0,0,4048.30,0
545080,19:35:02,19:35:02,74,13,"",0,0,4500.59,0
545080,19:35:41,19:35:41,84,14,"",0,0,4704.93,0
545080,19:37:04,19:37:04,95,15,"",0,0,5112.01,0
545080,19:38:20,19:38:20,106,16,"",0,0,5497.04,0
545080,19:39:03,19:39:03,117,17,"",0,0,5712.84,0
545080,19:40:00,19:40:00,128,18,"",0,0,6034.07,1
545080,19:40:30,19:40:30,139,19,"",0,0,6296.88,0
545080,19:41:38,19:41:38,150,20,"",0,0,6828.63,0
545080,19:42:02,19:42:02,161,21,"",0,0,7024.30,0
545080,19:43:00,19:43:00,172,22,"",0,0,7528.93,1
545080,19:43:54,19:43:54,183,23,"",0,0,7840.67,0
545080,19:44:26,19:44:26,194,24,"",0,0,8021.22,0
545080,19:45:30,19:45:30,205,25,"",0,0,8378.49,0
545080,19:46:28,19:46:28,216,26,"",0,0,8722.73,0
545080,19:47:00,19:47:00,228,27,"",0,0,8881.85,1
545080,19:47:54,19:47:54,239,28,"",0,0,9217.26,0
545080,19:48:27,19:48:27,250,29,"",0,0,9424.77,0
545080,19:49:00,19:49:00,261,30,"",0,0,9618.30,0
545080,19:49:15,19:49:15,271,31,"",0,0,9712.17,0
545080,19:50:00,19:50:00,282,32,"",0,0,9954.72,1
545080,19:50:22,19:50:22,293,33,"",0,0,10360.64,0
545080,19:50:48,19:50:48,304,34,"",0,0,10780.50,0
545080,19:51:00,19:51:00,315,35,"",0,0,10983.24,1
545080,19:52:34,19:52:34,326,36,"",0,0,11461.91,0
545080,19:53:40,19:53:40,332,37,"",0,0,11778.87,0
545080,19:54:31,19:54:31,343,38,"",0,0,12017.35,0
545080,19:56:10,19:56:10,354,39,"",0,0,12489.91,0
545080,19:58:00,19:58:00,357,40,"",0,0,13044.39,1
546020,15:50:00,15:50:00,185,1,"",0,0,0.00,1
546020,15:50:57,15:50:57,186,2,"",0,0,380.28,0
546020,15:51:42,15:51:42,187,3,"",0,0,720.77,0
546020,15:53:34,15:53:34,188,4,"",0,0,1556.70,0
546020,15:54:40,15:54:40,189,5,"",0,0,2032.07,0
546020,15:55:11,15:55:11,190,6,"",0,0,2256.66,0
546020,15:56:22,15:56:22,191,7,"",0,0,2776.82,0
546020,15:57:28,15:57:28,192,8,"",0,0,3226.43,0
546020,15:59:00,15:59:00,193,9,"",0,0,3865.88,1
546020,16:01:14,16:01:14,195,10,"",0,0,4473.36,0
546020,16:03:37,16:03:37,196,11,"",0,0,5133.45,0
546020,16:04:56,16:04:56,197,12,"",0,0,5498.63,0
546020,16:06:00,16:06:00,198,13,"",0,0,5790.37,1
546020,16:06:59,16:06:59,199,14,"",0,0,6181.37,0
546020,16:07:55,16:07:55,200,15,"",0,0,6568.22,0
546020,16:09:08,16:09:08,201,16,"",0,0,7060.89,0
546020,16:10:44,16:10:44,202,17,"",0,0,7668.80,0
546020,16:12:11,16:12:11,203,18,"",0,0,8122.48,0
546020,16:12:56,16:12:56,204,19,"",0,0,8383.62,0
546020,16:16:00,16:16:00,462,20,"",0,0,9438.40,1
546020,16:17:57,16:17:57,116,21,"",0,0,9911.92,0
546020,16:19:36,16:19:36,118,22,"",0,0,10361.02,0
546020,16:20:06,16:20:06,119,23,"",0,0,10519.89,0
546020,16:21:10,16:21:10,206,24,"",0,0,10781.75,0
546020,16:22:18,16:22:18,207,25,"",0,0,11123.24,0
546020,16:23:23,16:23:23,208,26,"",0,0,11436.51,0
546020,16:25:05,16:25:05,209,27,"",0,0,11930.81,0
546020,16:26:32,16:26:32,210,28,"",0,0,12359.42,0
546020,16:28:00,16:28:00,211,29,"",0,0,12757.30,1
546020,16:28:32,16:28:32,212,30,"",0,0,12939.12,0
546020,16:29:44,16:29:44,213,31,"",0,0,13381.34,0
546020,16:31:22,16:31:22,214,32,"",0,0,14012.11,0
546020,16:32:13,16:32:13,215,33,"",0,0,14343.72,0
546020,16:33:43,16:33:43,217,34,"",0,0,14902.58,0
546020,16:34:57,16:34:57,218,35,"",0,0,15370.89,0
546020,16:36:00,16:36:00,219,36,"",0,0,15729.20,0
546020,16:37:06,16:37:06,220,37,"",0,0,16128.22,0
546020,16:38:00,16:38:00,331,38,"",0,0,16463.34,1
546020,16:38:38,16:38:38,221,39,"",0,0,16679.22,0
546020,16:39:51,16:39:51,222,40,"",0,0,17119.92,0
546020,16:40:47,16:40:47,223,41,"",0,0,17482.90,0
546020,16:42:33,16:42:33,224,42,"",0,0,18141.65,0
546020,16:43:23,16:43:23,225,43,"",0,0,18459.76,0
546020,16:44:07,16:44:07,226,44,"",0,0,18749.63,0
546020,16:46:37,16:46:37,229,45,"",0,0,19646.62,0
546020,16:48:00,16:48:00,230,46,"",0,0,20127.50,1
546020,16:51:07,16:51:07,231,47,"",0,0,20491.59,0
546020,16:53:57,16:53:57,232,48,"",0,0,20868.94,0
546020,16:56:00,16:56:00,233,49,"",0,0,21152.61,1
547020,16:00:00,16:00:00,410,1,"",0,0,0.00,1
547020,16:00:59,16:00:59,411,2,"",0,0,462.05,0
547020,16:01:54,16:01:54,412,3,"",0,0,906.85,0
547020,16:02:37,16:02:37,413,4,"",0,0,1259.85,0
547020,16:03:11,16:03:11,414,5,"",0,0,1536.23,0
547020,16:03:42,16:03:42,69,6,"",0,0,1783.14,0
547020,16:07:24,16:07:24,70,7,"",0,0,3298.13,0
547020,16:08:03,16:08:03,71,8,"",0,0,3597.44,0
547020,16:08:27,16:08:27,72,9,"",0,0,3779.64,0
547020,16:09:00,16:09:00,73,10,"",0,0,4037.10,0
547020,16:09:26,16:09:26,75,11,"",0,0,4245.01,0
547020,16:09:53,16:09:53,76,12,"",0,0,4450.20,0
547020,16:10:55,16:10:55,77,13,"",0,0,4942.51,0
547020,16:12:00,16:12:00,78,14,"",0,0,5399.50,1
547020,16:13:12,16:13:12,79,15,"",0,0,5771.88,0
547020,16:14:28,16:14:28,80,16,"",0,0,6141.09,0
547020,16:16:45,16:16:45,81,17,"",0,0,6693.54,0
547020,16:17:38,16:17:38,82,18,"",0,0,6910.39,0
547020,16:18:54,16:18:54,83,19,"",0,0,7271.05,0
547020,16:19:32,16:19:32,85,20,"",0,0,7457.85,0
547020,16:20:07,16:20:07,86,21,"",0,0,7625.33,0
547020,16:20:48,16:20:48,87,22,"",0,0,7831.60,0
547020,16:21:45,16:21:45,88,23,"",0,0,8119.93,0
547020,16:22:43,16:22:43,89,24,"",0,0,8405.97,0
547020,16:23:36,16:23:36,90,25,"",0,0,8666.54,0
547020,16:25:00,16:25:00,91,26,"",0,0,9065.78,1
547020,16:26:30,16:26:30,92,27,"",0,0,9518.75,0
547020,16:27:19,16:27:19,93,28,"",0,0,9755.86,0
547020,16:27:57,16:27:57,94,29,"",0,0,9932.24,0
547020,16:29:09,16:29:09,96,30,"",0,0,10262.51,0
547020,16:30:13,16:30:13,97,31,"",0,0,10575.20,0
547020,16:31:21,16:31:21,98,32,"",0,0,10928.87,0
547020,16:33:00,16:33:00,100,33,"",0,0,11363.43,0
547020,16:33:56,16:33:56,101,34,"",0,0,11620.40,0
547020,16:35:01,16:35:01,102,35,"",0,0,11947.44,0
547020,16:36:24,16:36:24,103,36,"",0,0,12275.01,0
547020,16:37:32,16:37:32,104,37,"",0,0,12612.83,0
547020,16:38:02,16:38:02,105,38,"",0,0,12756.79,0
547020,16:40:00,16:40:00,460,39,"",0,0,13272.65,1
547020,16:42:55,16:42:55,107,40,"",0,0,14261.77,0
547020,16:43:34,16:43:34,108,41,"",0,0,14500.43,0
547020,16:44:26,16:44:26,109,42,"",0,0,14832.89,0
547020,16:45:17,16:45:17,110,43,"",0,0,15096.27,0
547020,16:46:03,16:46:03,111,44,"",0,0,15341.01,0
547020,16:46:33,16:46:33,112,45,"",0,0,15530.35,0
547020,16:47:27,16:47:27,113,46,"",0,0,15809.21,0
547020,16:48:19,16:48:19,114,47,"",0,0,16073.59,0
547020,16:49:10,16:49:10,115,48,"",0,0,16359.60,0
547020,16:52:00,16:52:00,12,49,"",0,0,17286.63,1
548020,13:33:00,13:33:00,185,1,"",0,0,0.00,1
548020,13:33:57,13:33:57,186,2,"",0,0,380.28,0
548020,13:34:42,13:34:42,187,3,"",0,0,720.77,0
548020,13:36:34,13:36:34,188,4,"",0,0,1556.70,0
548020,13:37:40,13:37:40,189,5,"",0,0,2032.07,0
548020,13:38:11,13:38:11,190,6,"",0,0,2256.66,0
548020,13:39:22,13:39:22,191,7,"",0,0,2776.82,0
548020,13:40:28,13:40:28,192,8,"",0,0,3226.43,0
548020,13:42:00,13:42:00,193,9,"",0,0,3865.88,1
548020,13:44:14,13:44:14,195,10,"",0,0,4473.36,0
548020,13:46:37,13:46:37,196,11,"",0,0,5133.45,0
548020,13:47:56,13:47:56,197,12,"",0,0,5498.63,0
548020,13:49:00,13:49:00,198,13,"",0,0,5790.37,1
548020,13:50:10,13:50:10,199,14,"",0,0,6181.37,0
548020,13:51:18,13:51:18,200,15,"",0,0,6568.22,0
548020,13:52:46,13:52:46,201,16,"",0,0,7060.89,0
548020,13:54:41,13:54:41,202,17,"",0,0,7668.80,0
548020,13:56:26,13:56:26,203,18,"",0,0,8122.48,0
548020,13:57:20,13:57:20,204,19,"",0,0,8383.62,0
548020,14:01:00,14:01:00,462,20,"",0,0,9438.40,1
548020,14:03:07,14:03:07,116,21,"",0,0,9911.92,0
548020,14:04:54,14:04:54,118,22,"",0,0,10361.02,0
548020,14:05:26,14:05:26,119,23,"",0,0,10519.89,0
548020,14:06:36,14:06:36,206,24,"",0,0,10781.75,0
548020,14:07:50,14:07:50,207,25,"",0,0,11123.24,0
548020,14:09:00,14:09:00,208,26,"",0,0,11436.51,0
548020,14:10:51,14:10:51,209,27,"",0,0,11930.81,0
548020,14:12:25,14:12:25,210,28,"",0,0,12359.42,0
548020,14:14:00,14:14:00,211,29,"",0,0,12757.30,1
548020,14:14:32,14:14:32,212,30,"",0,0,12939.12,0
548020,14:15:44,14:15:44,213,31,"",0,0,13381.34,0
548020,14:17:22,14:17:22,214,32,"",0,0,14012.11,0
548020,14:18:13,14:18:13,215,33,"",0,0,14343.72,0
548020,14:19:43,14:19:43,217,34,"",0,0,14902.58,0
548020,14:20:57,14:20:57,218,35,"",0,0,15370.89,0
548020,14:22:00,14:22:00,219,36,"",0,0,15729.20,0
548020,14:23:06,14:23:06,220,37,"",0,0,16128.22,0
548020,14:24:00,14:24:00,331,38,"",0,0,16463.34,1
548020,14:24:38,14:24:38,221,39,"",0,0,16679.22,0
548020,14:25:51,14:25:51,222,40,"",0,0,17119.92,0
548020,14:26:47,14:26:47,223,41,"",0,0,17482.90,0
548020,14:28:33,14:28:33,224,42,"",0,0,18141.65,0
548020,14:29:23,14:29:23,225,43,"",0,0,18459.76,0
548020,14:30:07,14:30:07,226,44,"",0,0,18749.63,0
548020,14:32:37,14:32:37,229,45,"",0,0,19646.62,0
548020,14:34:00,14:34:00,230,46,"",0,0,20127.50,1
548020,14:37:07,14:37:07,231,47,"",0,0,20491.59,0
548020,14:39:57,14:39:57,232,48,"",0,0,20868.94,0
548020,14:42:00,14:42:00,233,49,"",0,0,21152.61,1
549080,21:00:00,21:00:00,410,1,"",0,0,0.00,1
549080,21:00:44,21:00:44,411,2,"",0,0,462.05,0
549080,21:01:26,21:01:26,412,3,"",0,0,906.85,0
549080,21:01:58,21:01:58,413,4,"",0,0,1259.85,0
549080,21:02:23,21:02:23,414,5,"",0,0,1536.23,0
549080,21:02:46,21:02:46,69,6,"",0,0,1783.14,0
549080,21:05:33,21:05:33,70,7,"",0,0,3298.13,0
549080,21:06:02,21:06:02,71,8,"",0,0,3597.44,0
549080,21:06:20,21:06:20,72,9,"",0,0,3779.64,0
549080,21:06:45,21:06:45,73,10,"",0,0,4037.10,0
549080,21:07:05,21:07:05,75,11,"",0,0,4245.01,0
549080,21:07:24,21:07:24,76,12,"",0,0,4450.20,0
549080,21:08:11,21:08:11,77,13,"",0,0,4942.51,0
549080,21:09:00,21:09:00,78,14,"",0,0,5399.50,1
549080,21:10:01,21:10:01,79,15,"",0,0,5771.88,0
549080,21:11:05,21:11:05,80,16,"",0,0,6141.09,0
549080,21:13:01,21:13:01,81,17,"",0,0,6693.54,0
549080,21:13:46,21:13:46,82,18,"",0,0,6910.39,0
549080,21:14:50,21:14:50,83,19,"",0,0,7271.05,0
549080,21:15:23,21:15:23,85,20,"",0,0,7457.85,0
549080,21:15:52,21:15:52,86,21,"",0,0,7625.33,0
549080,21:16:27,21:16:27,87,22,"",0,0,7831.60,0
549080,21:17:15,21:17:15,88,23,"",0,0,8119.93,0
549080,21:18:04,21:18:04,89,24,"",0,0,8405.97,0
549080,21:18:49,21:18:49,90,25,"",0,0,8666.54,0
549080,21:20:00,21:20:00,91,26,"",0,0,9065.78,1
549080,21:21:03,21:21:03,92,27,"",0,0,9518.75,0
549080,21:21:37,21:21:37,93,28,"",0,0,9755.86,0
549080,21:22:03,21:22:03,94,29,"",0,0,9932.24,0
549080,21:22:53,21:22:53,96,30,"",0,0,10262.51,0
549080,21:23:38,21:23:38,97,31,"",0,0,10575.20,0
549080,21:24:18,21:24:18,144,32,"",0,0,10871.49,0
549080,21:25:26,21:25:26,145,33,"",0,0,11357.64,0
549080,21:25:50,21:25:50,146,34,"",0,0,11501.87,0
549080,21:26:16,21:26:16,147,35,"",0,0,11688.67,0
549080,21:26:53,21:26:53,148,36,"",0,0,11933.21,0
549080,21:27:30,21:27:30,149,37,"",0,0,12179.96,0
549080,21:29:00,21:29:00,460,38,"",0,0,12790.50,1
549080,21:31:33,21:31:33,107,39,"",0,0,13779.62,0
549080,21:32:08,21:32:08,108,40,"",0,0,14018.28,0
549080,21:32:53,21:32:53,109,41,"",0,0,14350.74,0
549080,21:33:38,21:33:38,110,42,"",0,0,14614.12,0
549080,21:34:18,21:34:18,111,43,"",0,0,14858.86,0
549080,21:37:00,21:37:00,421,44,"",0,0,15876.91,1
550070,06:30:00,06:30:00,185,1,"",0,0,0.00,1
550070,06:30:57,06:30:57,186,2,"",0,0,380.28,0
550070,06:31:42,06:31:42,187,3,"",0,0,720.77,0
550070,06:33:34,06:33:34,188,4,"",0,0,1556.70,0
550070,06:34:40,06:34:40,189,5,"",0,0,2032.07,0
550070,06:35:11,06:35:11,190,6,"",0,0,2256.66,0
550070,06:36:22,06:36:22,191,7,"",0,0,2776.82,0
550070,06:37:28,06:37:28,192,8,"",0,0,3226.43,0
550070,06:39:00,06:39:00,193,9,"",0,0,3865.88,1
550070,06:40:55,06:40:55,195,10,"",0,0,4473.36,0
550070,06:42:57,06:42:57,196,11,"",0,0,5133.45,0
550070,06:44:05,06:44:05,197,12,"",0,0,5498.63,0
550070,06:45:00,06:45:00,198,13,"",0,0,5790.37,1
550070,06:45:53,06:45:53,199,14,"",0,0,6181.37,0
550070,06:46:43,06:46:43,200,15,"",0,0,6568.22,0
550070,06:47:49,06:47:49,201,16,"",0,0,7060.89,0
550070,06:49:16,06:49:16,202,17,"",0,0,7668.80,0
550070,06:50:34,06:50:34,203,18,"",0,0,8122.48,0
550070,06:51:15,06:51:15,204,19,"",0,0,8383.62,0
550070,06:54:00,06:54:00,462,20,"",0,0,9438.40,1
550070,06:55:37,06:55:37,116,21,"",0,0,9911.92,0
550070,06:57:00,06:57:00,118,22,"",0,0,10361.02,0
550070,06:57:25,06:57:25,119,23,"",0,0,10519.89,0
550070,06:58:18,06:58:18,206,24,"",0,0,10781.75,0
550070,06:59:15,06:59:15,207,25,"",0,0,11123.24,0
550070,07:00:09,07:00:09,208,26,"",0,0,11436.51,0
550070,07:01:34,07:01:34,209,27,"",0,0,11930.81,0
550070,07:02:47,07:02:47,210,28,"",0,0,12359.42,0
550070,07:04:00,07:04:00,211,29,"",0,0,12757.30,1
550070,07:04:26,07:04:26,212,30,"",0,0,12939.12,0
550070,07:05:23,07:05:23,213,31,"",0,0,13381.34,0
550070,07:06:42,07:06:42,214,32,"",0,0,14012.11,0
550070,07:07:22,07:07:22,215,33,"",0,0,14343.72,0
550070,07:08:34,07:08:34,217,34,"",0,0,14902.58,0
550070,07:09:34,07:09:34,218,35,"",0,0,15370.89,0
550070,07:10:24,07:10:24,219,36,"",0,0,15729.20,0
550070,07:11:17,07:11:17,220,37,"",0,0,16128.22,0
550070,07:12:00,07:12:00,331,38,"",0,0,16463.34,1
550070,07:12:43,07:12:43,221,39,"",0,0,16679.22,0
550070,07:14:07,07:14:07,222,40,"",0,0,17119.92,0
550070,07:15:11,07:15:11,223,41,"",0,0,17482.90,0
550070,07:17:12,07:17:12,224,42,"",0,0,18141.65,0
550070,07:18:09,07:18:09,225,43,"",0,0,18459.76,0
550070,07:19:00,07:19:00,226,44,"",0,0,18749.63,0
550070,07:22:38,07:22:38,417,45,"",0,0,19927.52,0
550070,07:23:59,07:23:59,231,46,"",0,0,20360.87,0
550070,07:25:09,07:25:09,232,47,"",0,0,20738.22,0
550070,07:26:00,07:26:00,233,48,"",0,0,21021.89,1
551020,18:25:00,18:25:00,1,1,"",0,0,0.00,1
551020,18:27:24,18:27:24,227,2,"",0,0,631.09,0
551020,18:29:32,18:29:32,376,3,"",0,0,1392.83,0
551020,18:30:10,18:30:10,387,4,"",0,0,1590.24,0
551020,18:30:53,18:30:53,398,5,"",0,0,1872.17,0
551020,18:31:37,18:31:37,407,6,"",0,0,2162.30,0
551020,18:32:06,18:32:06,2,7,"",0,0,2350.73,0
551020,18:32:46,18:32:46,13,8,"",0,0,2613.97,0
551020,18:33:47,18:33:47,24,9,"",0,0,2994.12,0
551020,18:35:00,18:35:00,35,10,"",0,0,3455.30,1
551020,18:35:59,18:35:59,46,11,"",0,0,3783.86,0
551020,18:36:45,18:36:45,56,12,"",0,0,4048.30,0
551020,18:38:02,18:38:02,74,13,"",0,0,4500.59,0
551020,18:38:41,18:38:41,84,14,"",0,0,4704.93,0
551020,18:40:04,18:40:04,95,15,"",0,0,5112.01,0
551020,18:41:20,18:41:20,106,16,"",0,0,5497.04,0
551020,18:42:03,18:42:03,117,17,"",0,0,5712.84,0
551020,18:43:00,18:43:00,128,18,"",0,0,6034.07,1
551020,18:43:30,18:43:30,139,19,"",0,0,6296.88,0
551020,18:44:38,18:44:38,150,20,"",0,0,6828.63,0
551020,18:45:02,18:45:02,161,21,"",0,0,7024.30,0
551020,18:46:00,18:46:00,172,22,"",0,0,7528.93,1
551020,18:46:54,18:46:54,183,23,"",0,0,7840.67,0
551020,18:47:26,18:47:26,194,24,"",0,0,8021.22,0
551020,18:48:30,18:48:30,205,25,"",0,0,8378.49,0
551020,18:49:28,18:49:28,216,26,"",0,0,8722.73,0
551020,18:50:00,18:50:00,228,27,"",0,0,8881.85,1
551020,18:51:12,18:51:12,239,28,"",0,0,9217.26,0
551020,18:51:56,18:51:56,250,29,"",0,0,9424.77,0
551020,18:52:40,18:52:40,261,30,"",0,0,9618.30,0
551020,18:53:00,18:53:00,271,31,"",0,0,9712.17,0
551020,18:54:00,18:54:00,282,32,"",0,0,9954.72,1
551020,18:54:22,18:54:22,293,33,"",0,0,10360.64,0
551020,18:54:48,18:54:48,304,34,"",0,0,10780.50,0
551020,18:55:00,18:55:00,315,35,"",0,0,10983.24,1
551020,18:56:34,18:56:34,326,36,"",0,0,11461.91,0
551020,18:57:40,18:57:40,332,37,"",0,0,11778.87,0
551020,18:58:31,18:58:31,343,38,"",0,0,12017.35,0
551020,19:00:10,19:00:10,354,39,"",0,0,12489.91,0
551020,19:02:00,19:02:00,357,40,"",0,0,13044.39,1
552020,14:47:00,14:47:00,233,1,"",0,0,0.00,1
552020,14:50:09,14:50:09,234,2,"",0,0,563.64,0
552020,14:51:41,14:51:41,235,3,"",0,0,883.71,0
552020,14:53:29,14:53:29,236,4,"",0,0,1229.29,0
552020,14:54:00,14:54:00,237,5,"",0,0,1342.26,1
552020,14:55:26,14:55:26,238,6,"",0,0,1732.64,0
552020,14:58:38,14:58:38,240,7,"",0,0,2619.19,0
552020,14:59:50,14:59:50,241,8,"",0,0,2972.98,0
552020,15:01:13,15:01:13,242,9,"",0,0,3378.89,0
552020,15:03:10,15:03:10,243,10,"",0,0,3971.15,0
552020,15:06:00,15:06:00,244,11,"",0,0,4825.24,1
552020,15:07:35,15:07:35,245,12,"",0,0,5316.71,0
552020,15:08:52,15:08:52,246,13,"",0,0,5705.64,0
552020,15:10:14,15:10:14,247,14,"",0,0,6076.09,0
552020,15:11:31,15:11:31,248,15,"",0,0,6481.47,0
552020,15:13:31,15:13:31,249,16,"",0,0,7090.30,0
552020,15:14:52,15:14:52,251,17,"",0,0,7526.52,0
552020,15:16:28,15:16:28,252,18,"",0,0,8052.92,0
552020,15:18:03,15:18:03,253,19,"",0,0,8557.93,0
552020,15:19:00,15:19:00,254,20,"",0,0,8825.02,1
552020,15:20:11,15:20:11,255,21,"",0,0,9091.32,0
552020,15:22:15,15:22:15,256,22,"",0,0,9557.39,0
552020,15:24:05,15:24:05,257,23,"",0,0,9967.55,0
552020,15:25:26,15:25:26,258,24,"",0,0,10291.89,0
552020,15:27:02,15:27:02,259,25,"",0,0,10646.19,0
552020,15:28:32,15:28:32,148,26,"",0,0,10953.06,0
552020,15:29:39,15:29:39,149,27,"",0,0,11199.81,0
552020,15:33:00,15:33:00,463,28,"",0,0,11874.62,1
552020,15:37:58,15:37:58,260,29,"",0,0,13127.96,0
552020,15:39:40,15:39:40,262,30,"",0,0,13546.64,0
552020,15:41:15,15:41:15,263,31,"",0,0,13917.37,0
552020,15:43:31,15:43:31,264,32,"",0,0,14543.29,0
552020,15:45:17,15:45:17,265,33,"",0,0,15071.54,0
552020,15:46:33,15:46:33,266,34,"",0,0,15457.27,0
552020,15:48:00,15:48:00,267,35,"",0,0,15898.71,1
552020,15:48:45,15:48:45,268,36,"",0,0,16177.81,0
552020,15:49:31,15:49:31,269,37,"",0,0,16456.64,0
552020,15:51:48,15:51:48,270,38,"",0,0,17136.18,0
552020,15:54:05,15:54:05,192,39,"",0,0,17932.68,0
552020,15:56:00,15:56:00,193,40,"",0,0,18572.13,1
552020,15:58:40,15:58:40,272,41,"",0,0,19485.25,0
552020,16:00:07,16:00:07,273,42,"",0,0,19994.87,0
552020,16:01:05,16:01:05,274,43,"",0,0,20357.17,0
552020,16:01:58,16:01:58,275,44,"",0,0,20650.84,0
552020,16:02:57,16:02:57,276,45,"",0,0,21016.25,0
552020,16:05:10,16:05:10,277,46,"",0,0,21848.56,0
552020,16:08:00,16:08:00,185,47,"",0,0,22861.41,1
553020,17:10:00,17:10:00,278,1,"",0,0,0.00,1
553020,17:14:19,17:14:19,279,2,"",0,0,1599.93,0
553020,17:15:36,17:15:36,280,3,"",0,0,2109.20,0
553020,17:17:00,17:17:00,281,4,"",0,0,2671.66,1
553020,17:17:24,17:17:24,283,5,"",0,0,2808.03,0
553020,17:19:00,17:19:00,284,6,"",0,0,3341.80,0
553020,17:20:15,17:20:15,285,7,"",0,0,3747.28,0
553020,17:21:30,17:21:30,286,8,"",0,0,4174.84,0
553020,17:22:06,17:22:06,287,9,"",0,0,4384.30,0
553020,17:22:51,17:22:51,288,10,"",0,0,4638.24,0
553020,17:24:15,17:24:15,289,11,"",0,0,5165.56,0
553020,17:25:12,17:25:12,290,12,"",0,0,5533.48,0
553020,17:26:00,17:26:00,291,13,"",0,0,5840.22,1
553020,17:27:22,17:27:22,292,14,"",0,0,6308.39,0
553020,17:28:48,17:28:48,294,15,"",0,0,6794.25,0
553020,17:29:32,17:29:32,295,16,"",0,0,7036.33,0
553020,17:30:18,17:30:18,296,17,"",0,0,7292.97,0
553020,17:31:31,17:31:31,297,18,"",0,0,7678.37,0
553020,17:32:17,17:32:17,298,19,"",0,0,7935.17,0
553020,17:33:43,17:33:43,299,20,"",0,0,8404.44,0
553020,17:35:00,17:35:00,300,21,"",0,0,8840.08,1
553020,17:38:51,17:38:51,301,22,"",0,0,9324.92,0
553020,17:40:39,17:40:39,302,23,"",0,0,9545.05,0
553020,17:43:49,17:43:49,282,24,"",0,0,9985.65,0
553020,17:46:43,17:46:43,293,25,"",0,0,10391.57,0
553020,17:51:00,17:51:00,303,26,"",0,0,10929.15,1
554020,10:37:00,10:37:00,233,1,"",0,0,0.00,1
554020,10:39:42,10:39:42,234,2,"",0,0,563.64,0
554020,10:41:01,10:41:01,235,3,"",0,0,883.71,0
554020,10:42:33,10:42:33,236,4,"",0,0,1229.29,0
554020,10:43:00,10:43:00,237,5,"",0,0,1342.26,1
554020,10:44:12,10:44:12,238,6,"",0,0,1732.64,0
554020,10:46:52,10:46:52,240,7,"",0,0,2619.19,0
554020,10:47:52,10:47:52,241,8,"",0,0,2972.98,0
554020,10:49:01,10:49:01,242,9,"",0,0,3378.89,0
554020,10:50:38,10:50:38,243,10,"",0,0,3971.15,0
554020,10:53:00,10:53:00,244,11,"",0,0,4825.24,1
554020,10:54:27,10:54:27,245,12,"",0,0,5316.71,0
554020,10:55:39,10:55:39,246,13,"",0,0,5705.64,0
554020,10:56:54,10:56:54,247,14,"",0,0,6076.09,0
554020,10:58:06,10:58:06,248,15,"",0,0,6481.47,0
554020,10:59:57,10:59:57,249,16,"",0,0,7090.30,0
554020,11:01:11,11:01:11,251,17,"",0,0,7526.52,0
554020,11:02:39,11:02:39,252,18,"",0,0,8052.92,0
554020,11:04:07,11:04:07,253,19,"",0,0,8557.93,0
554020,11:05:00,11:05:00,254,20,"",0,0,8825.02,1
554020,11:06:01,11:06:01,255,21,"",0,0,9091.32,0
554020,11:07:47,11:07:47,256,22,"",0,0,9557.39,0
554020,11:09:21,11:09:21,257,23,"",0,0,9967.55,0
554020,11:10:31,11:10:31,258,24,"",0,0,10291.89,0
554020,11:11:53,11:11:53,259,25,"",0,0,10646.19,0
554020,11:13:10,11:13:10,148,26,"",0,0,10953.06,0
554020,11:14:08,11:14:08,149,27,"",0,0,11199.81,0
554020,11:17:00,11:17:00,463,28,"",0,0,11874.62,1
554020,11:21:18,11:21:18,260,29,"",0,0,13127.96,0
554020,11:22:47,11:22:47,262,30,"",0,0,13546.64,0
554020,11:24:09,11:24:09,263,31,"",0,0,13917.37,0
554020,11:26:07,11:26:07,264,32,"",0,0,14543.29,0
554020,11:27:39,11:27:39,265,33,"",0,0,15071.54,0
554020,11:28:44,11:28:44,266,34,"",0,0,15457.27,0
554020,11:30:00,11:30:00,267,35,"",0,0,15898.71,1
554020,11:30:40,11:30:40,268,36,"",0,0,16177.81,0
554020,11:31:20,11:31:20,269,37,"",0,0,16456.64,0
554020,11:33:20,11:33:20,270,38,"",0,0,17136.18,0
554020,11:35:20,11:35:20,192,39,"",0,0,17932.68,0
554020,11:37:00,11:37:00,193,40,"",0,0,18572.13,1
554020,11:39:40,11:39:40,272,41,"",0,0,19485.25,0
554020,11:41:07,11:41:07,273,42,"",0,0,19994.87,0
554020,11:42:05,11:42:05,274,43,"",0,0,20357.17,0
554020,11:42:58,11:42:58,275,44,"",0,0,20650.84,0
554020,11:43:57,11:43:57,276,45,"",0,0,21016.25,0
554020,11:46:10,11:46:10,277,46,"",0,0,21848.56,0
554020,11:49:00,11:49:00,185,47,"",0,0,22861.41,1
555020,12:27:00,12:27:00,12,1,"",0,0,0.00,1
555020,12:31:06,12:31:06,14,2,"",0,0,1334.05,0
555020,12:32:07,12:32:07,15,3,"",0,0,1670.99,0
555020,12:32:56,12:32:56,16,4,"",0,0,1935.20,0
555020,12:33:54,12:33:54,17,5,"",0,0,2234.82,0
555020,12:34:27,12:34:27,18,6,"",0,0,2445.07,0
555020,12:35:01,12:35:01,19,7,"",0,0,2648.63,0
555020,12:36:05,12:36:05,20,8,"",0,0,2990.38,0
555020,12:37:33,12:37:33,21,9,"",0,0,3530.82,0
555020,12:40:00,12:40:00,460,10,"",0,0,4357.30,1
555020,12:41:57,12:41:57,22,11,"",0,0,4937.32,0
555020,12:42:41,12:42:41,23,12,"",0,0,5179.42,0
555020,12:43:21,12:43:21,25,13,"",0,0,5415.56,0
555020,12:44:45,12:44:45,26,14,"",0,0,5788.84,0
555020,12:45:29,12:45:29,27,15,"",0,0,6031.30,0
555020,12:46:06,12:46:06,28,16,"",0,0,6212.87,0
555020,12:47:03,12:47:03,29,17,"",0,0,6509.77,0
555020,12:48:27,12:48:27,31,18,"",0,0,6953.29,0
555020,12:49:07,12:49:07,32,19,"",0,0,7176.22,0
555020,12:51:05,12:51:05,33,20,"",0,0,7811.83,0
555020,12:51:32,12:51:32,34,21,"",0,0,7952.49,0
555020,12:52:19,12:52:19,36,22,"",0,0,8215.98,0
555020,12:54:00,12:54:00,228,23,"",0,0,8749.03,1
555020,12:55:03,12:55:03,37,24,"",0,0,9059.62,0
555020,12:55:48,12:55:48,38,25,"",0,0,9290.65,0
555020,12:56:41,12:56:41,39,26,"",0,0,9554.53,0
555020,12:57:37,12:57:37,40,27,"",0,0,9842.91,0
555020,12:58:18,12:58:18,41,28,"",0,0,10041.69,0
555020,12:59:00,12:59:00,42,29,"",0,0,10253.95,0
555020,12:59:41,12:59:41,43,30,"",0,0,10463.66,0
555020,13:00:56,13:00:56,44,31,"",0,0,10825.69,0
555020,13:02:11,13:02:11,45,32,"",0,0,11134.51,0
555020,13:04:11,13:04:11,47,33,"",0,0,11598.27,0
555020,13:05:18,13:05:18,48,34,"",0,0,11929.27,0
555020,13:07:00,13:07:00,49,35,"",0,0,12426.61,1
555020,13:08:45,13:08:45,50,36,"",0,0,12897.78,0
555020,13:09:59,13:09:59,51,37,"",0,0,13276.29,0
555020,13:10:34,13:10:34,52,38,"",0,0,13440.65,0
555020,13:11:17,13:11:17,53,39,"",0,0,13650.92,0
555020,13:13:07,13:13:07,54,40,"",0,0,14163.69,0
555020,13:13:57,13:13:57,55,41,"",0,0,14402.30,0
555020,13:14:52,13:14:52,57,42,"",0,0,14652.11,0
555020,13:17:01,13:17:01,65,43,"",0,0,15204.08,0
555020,13:18:00,13:18:00,410,44,"",0,0,15480.96,1
556070,09:28:00,09:28:00,12,1,"",0,0,0.00,1
556070,09:31:47,09:31:47,14,2,"",0,0,1334.05,0
556070,09:32:44,09:32:44,15,3,"",0,0,1670.99,0
556070,09:33:29,09:33:29,16,4,"",0,0,1935.20,0
556070,09:34:22,09:34:22,17,5,"",0,0,2234.82,0
556070,09:34:53,09:34:53,18,6,"",0,0,2445.07,0
556070,09:35:24,09:35:24,19,7,"",0,0,2648.63,0
556070,09:36:23,09:36:23,20,8,"",0,0,2990.38,0
556070,09:37:45,09:37:45,21,9,"",0,0,3530.82,0
556070,09:40:00,09:40:00,460,10,"",0,0,4357.30,1
556070,09:41:48,09:41:48,116,11,"",0,0,4877.60,0
556070,09:43:16,09:43:16,118,12,"",0,0,5326.70,0
556070,09:43:43,09:43:43,119,13,"",0,0,5485.57,0
556070,09:44:27,09:44:27,120,14,"",0,0,5711.43,0
556070,09:45:59,09:45:59,121,15,"",0,0,6159.58,0
556070,09:47:24,09:47:24,31,16,"",0,0,6630.17,0
556070,09:48:04,09:48:04,32,17,"",0,0,6853.10,0
556070,09:50:03,09:50:03,33,18,"",0,0,7488.71,0
556070,09:50:30,09:50:30,34,19,"",0,0,7629.37,0
556070,09:51:18,09:51:18,36,20,"",0,0,7892.86,0
556070,09:53:00,09:53:00,228,21,"",0,0,8425.91,1
556070,09:53:58,09:53:58,37,22,"",0,0,8736.50,0
556070,09:54:40,09:54:40,38,23,"",0,0,8967.53,0
556070,09:55:28,09:55:28,39,24,"",0,0,9231.41,0
556070,09:56:20,09:56:20,40,25,"",0,0,9519.79,0
556070,09:56:58,09:56:58,41,26,"",0,0,9718.57,0
556070,09:57:36,09:57:36,42,27,"",0,0,9930.83,0
556070,09:58:15,09:58:15,43,28,"",0,0,10140.54,0
556070,09:59:24,09:59:24,44,29,"",0,0,10502.57,0
556070,10:00:33,10:00:33,45,30,"",0,0,10811.39,0
556070,10:02:24,10:02:24,47,31,"",0,0,11275.15,0
556070,10:03:26,10:03:26,48,32,"",0,0,11606.15,0
556070,10:05:00,10:05:00,49,33,"",0,0,12103.49,1
556070,10:06:35,10:06:35,50,34,"",0,0,12574.66,0
556070,10:07:43,10:07:43,51,35,"",0,0,12953.17,0
556070,10:08:15,10:08:15,52,36,"",0,0,13117.53,0
556070,10:08:54,10:08:54,53,37,"",0,0,13327.80,0
556070,10:10:33,10:10:33,54,38,"",0,0,13840.57,0
556070,10:11:19,10:11:19,55,39,"",0,0,14079.18,0
556070,10:12:09,10:12:09,57,40,"",0,0,14328.99,0
556070,10:14:06,10:14:06,65,41,"",0,0,14880.96,0
556070,10:15:00,10:15:00,410,42,"",0,0,15157.84,1
557070,07:31:00,07:31:00,410,1,"",0,0,0.00,1
557070,07:31:49,07:31:49,411,2,"",0,0,462.05,0
557070,07:32:35,07:32:35,412,3,"",0,0,906.85,0
557070,07:33:11,07:33:11,413,4,"",0,0,1259.85,0
557070,07:33:39,07:33:39,414,5,"",0,0,1536.23,0
557070,07:34:05,07:34:05,69,6,"",0,0,1783.14,0
557070,07:37:10,07:37:10,70,7,"",0,0,3298.13,0
557070,07:37:42,07:37:42,71,8,"",0,0,3597.44,0
557070,07:38:02,07:38:02,72,9,"",0,0,3779.64,0
557070,07:38:30,07:38:30,73,10,"",0,0,4037.10,0
557070,07:38:52,07:38:52,75,11,"",0,0,4245.01,0
557070,07:39:14,07:39:14,76,12,"",0,0,4450.20,0
557070,07:40:06,07:40:06,77,13,"",0,0,4942.51,0
557070,07:41:00,07:41:00,78,14,"",0,0,5399.50,1
557070,07:42:01,07:42:01,79,15,"",0,0,5771.88,0
557070,07:43:05,07:43:05,80,16,"",0,0,6141.09,0
557070,07:45:01,07:45:01,81,17,"",0,0,6693.54,0
557070,07:45:46,07:45:46,82,18,"",0,0,6910.39,0
557070,07:46:50,07:46:50,83,19,"",0,0,7271.05,0
557070,07:47:23,07:47:23,85,20,"",0,0,7457.85,0
557070,07:47:52,07:47:52,86,21,"",0,0,7625.33,0
557070,07:48:27,07:48:27,87,22,"",0,0,7831.60,0
557070,07:49:15,07:49:15,88,23,"",0,0,8119.93,0
557070,07:50:04,07:50:04,89,24,"",0,0,8405.97,0
557070,07:50:49,07:50:49,90,25,"",0,0,8666.54,0
557070,07:52:00,07:52:00,91,26,"",0,0,9065.78,1
557070,07:53:31,07:53:31,92,27,"",0,0,9518.75,0
557070,07:54:20,07:54:20,93,28,"",0,0,9755.86,0
557070,07:54:58,07:54:58,94,29,"",0,0,9932.24,0
557070,07:56:11,07:56:11,96,30,"",0,0,10262.51,0
557070,07:57:15,07:57:15,97,31,"",0,0,10575.20,0
557070,07:58:12,07:58:12,144,32,"",0,0,10871.49,0
557070,07:59:51,07:59:51,145,33,"",0,0,11357.64,0
557070,08:00:26,08:00:26,146,34,"",0,0,11501.87,0
557070,08:01:04,08:01:04,147,35,"",0,0,11688.67,0
557070,08:01:57,08:01:57,148,36,"",0,0,11933.21,0
557070,08:02:50,08:02:50,149,37,"",0,0,12179.96,0
557070,08:05:00,08:05:00,460,38,"",0,0,12790.50,1
557070,08:07:55,08:07:55,107,39,"",0,0,13779.62,0
557070,08:08:34,08:08:34,108,40,"",0,0,14018.28,0
557070,08:09:26,08:09:26,109,41,"",0,0,14350.74,0
557070,08:10:17,08:10:17,110,42,"",0,0,14614.12,0
557070,08:11:03,08:11:03,111,43,"",0,0,14858.86,0
557070,08:11:33,08:11:33,112,44,"",0,0,15048.20,0
557070,08:12:27,08:12:27,113,45,"",0,0,15327.06,0
557070,08:13:19,08:13:19,114,46,"",0,0,15591.44,0
557070,08:14:10,08:14:10,115,47,"",0,0,15877.45,0
557070,08:17:00,08:17:00,12,48,"",0,0,16804.48,1
559010,14:18:00,14:18:00,1,1,"",0,0,0.00,1
559010,14:20:39,14:20:39,227,2,"",0,0,631.09,0
559010,14:22:59,14:22:59,376,3,"",0,0,1392.83,0
559010,14:23:41,14:23:41,387,4,"",0,0,1590.24,0
559010,14:24:28,14:24:28,398,5,"",0,0,1872.17,0
559010,14:25:16,14:25:16,407,6,"",0,0,2162.30,0
559010,14:25:48,14:25:48,2,7,"",0,0,2350.73,0
559010,14:26:33,14:26:33,13,8,"",0,0,2613.97,0
559010,14:27:40,14:27:40,24,9,"",0,0,2994.12,0
559010,14:29:00,14:29:00,35,10,"",0,0,3455.30,1
559010,14:30:14,14:30:14,46,11,"",0,0,3783.86,0
559010,14:31:12,14:31:12,56,12,"",0,0,4048.30,0
559010,14:32:47,14:32:47,74,13,"",0,0,4500.59,0
559010,14:33:37,14:33:37,84,14,"",0,0,4704.93,0
559010,14:35:20,14:35:20,95,15,"",0,0,5112.01,0
559010,14:36:55,14:36:55,106,16,"",0,0,5497.04,0
559010,14:37:49,14:37:49,117,17,"",0,0,5712.84,0
559010,14:39:00,14:39:00,128,18,"",0,0,6034.07,1
559010,14:39:30,14:39:30,139,19,"",0,0,6296.88,0
559010,14:40:38,14:40:38,150,20,"",0,0,6828.63,0
559010,14:41:02,14:41:02,161,21,"",0,0,7024.30,0
559010,14:42:00,14:42:00,172,22,"",0,0,7528.93,1
559010,14:42:54,14:42:54,183,23,"",0,0,7840.67,0
559010,14:43:26,14:43:26,194,24,"",0,0,8021.22,0
559010,14:44:30,14:44:30,205,25,"",0,0,8378.49,0
559010,14:45:28,14:45:28,216,26,"",0,0,8722.73,0
559010,14:46:00,14:46:00,228,27,"",0,0,8881.85,1
559010,14:46:54,14:46:54,239,28,"",0,0,9217.26,0
559010,14:47:27,14:47:27,250,29,"",0,0,9424.77,0
559010,14:48:00,14:48:00,261,30,"",0,0,9618.30,0
559010,14:48:15,14:48:15,271,31,"",0,0,9712.17,0
559010,14:49:00,14:49:00,282,32,"",0,0,9954.72,1
559010,14:49:22,14:49:22,293,33,"",0,0,10360.64,0
559010,14:49:48,14:49:48,304,34,"",0,0,10780.50,0
559010,14:50:00,14:50:00,315,35,"",0,0,10983.24,1
559010,14:51:34,14:51:34,326,36,"",0,0,11461.91,0
559010,14:52:40,14:52:40,332,37,"",0,0,11778.87,0
559010,14:53:31,14:53:31,343,38,"",0,0,12017.35,0
559010,14:55:10,14:55:10,354,39,"",0,0,12489.91,0
559010,14:57:00,14:57:00,357,40,"",0,0,13044.39,1
560010,07:00:00,07:00:00,410,1,"",0,0,0.00,1
560010,07:00:44,07:00:44,411,2,"",0,0,462.05,0
560010,07:01:26,07:01:26,412,3,"",0,0,906.85,0
560010,07:01:58,07:01:58,413,4,"",0,0,1259.85,0
560010,07:02:23,07:02:23,414,5,"",0,0,1536.23,0
560010,07:02:46,07:02:46,69,6,"",0,0,1783.14,0
560010,07:05:33,07:05:33,70,7,"",0,0,3298.13,0
560010,07:06:02,07:06:02,71,8,"",0,0,3597.44,0
560010,07:06:20,07:06:20,72,9,"",0,0,3779.64,0
560010,07:06:45,07:06:45,73,10,"",0,0,4037.10,0
560010,07:07:05,07:07:05,75,11,"",0,0,4245.01,0
560010,07:07:24,07:07:24,76,12,"",0,0,4450.20,0
560010,07:08:11,07:08:11,77,13,"",0,0,4942.51,0
560010,07:09:00,07:09:00,78,14,"",0,0,5399.50,1
560010,07:09:55,07:09:55,79,15,"",0,0,5771.88,0
560010,07:10:54,07:10:54,80,16,"",0,0,6141.09,0
560010,07:12:39,07:12:39,81,17,"",0,0,6693.54,0
560010,07:13:20,07:13:20,82,18,"",0,0,6910.39,0
560010,07:14:19,07:14:19,83,19,"",0,0,7271.05,0
560010,07:14:48,07:14:48,85,20,"",0,0,7457.85,0
560010,07:15:14,07:15:14,86,21,"",0,0,7625.33,0
560010,07:15:46,07:15:46,87,22,"",0,0,7831.60,0
560010,07:16:30,07:16:30,88,23,"",0,0,8119.93,0
560010,07:17:14,07:17:14,89,24,"",0,0,8405.97,0
560010,07:17:55,07:17:55,90,25,"",0,0,8666.54,0
560010,07:19:00,07:19:00,91,26,"",0,0,9065.78,1
560010,07:20:17,07:20:17,92,27,"",0,0,9518.75,0
560010,07:20:59,07:20:59,93,28,"",0,0,9755.86,0
560010,07:21:31,07:21:31,94,29,"",0,0,9932.24,0
560010,07:22:32,07:22:32,96,30,"",0,0,10262.51,0
560010,07:23:27,07:23:27,97,31,"",0,0,10575.20,0
560010,07:24:15,07:24:15,144,32,"",0,0,10871.49,0
560010,07:25:39,07:25:39,145,33,"",0,0,11357.64,0
560010,07:26:08,07:26:08,146,34,"",0,0,11501.87,0
560010,07:26:40,07:26:40,147,35,"",0,0,11688.67,0
560010,07:27:25,07:27:25,148,36,"",0,0,11933.21,0
560010,07:28:10,07:28:10,149,37,"",0,0,12179.96,0
560010,07:30:00,07:30:00,460,38,"",0,0,12790.50,1
560010,07:32:55,07:32:55,107,39,"",0,0,13779.62,0
560010,07:33:34,07:33:34,108,40,"",0,0,14018.28,0
560010,07:34:26,07:34:26,109,41,"",0,0,14350.74,0
560010,07:35:17,07:35:17,110,42,"",0,0,14614.12,0
560010,07:36:03,07:36:03,111,43,"",0,0,14858.86,0
560010,07:36:33,07:36:33,112,44,"",0,0,15048.20,0
560010,07:37:27,07:37:27,113,45,"",0,0,15327.06,0
560010,07:38:19,07:38:19,114,46,"",0,0,15591.44,0
560010,07:39:10,07:39:10,115,47,"",0,0,15877.45,0
560010,07:42:00,07:42:00,12,48,"",0,0,16804.48,1
561020,10:44:00,10:44:00,303,1,"",0,0,0.00,1
561020,10:47:00,10:47:00,58,2,"",0,0,626.09,1
561020,10:48:20,10:48:20,367,3,"",0,0,1022.14,0
561020,10:48:46,10:48:46,358,4,"",0,0,1157.33,0
561020,10:50:14,10:50:14,368,5,"",0,0,1535.50,0
561020,10:51:35,10:51:35,177,6,"",0,0,1973.81,0
561020,10:52:11,10:52:11,305,7,"",0,0,2168.53,0
561020,10:53:47,10:53:47,306,8,"",0,0,2564.54,0
561020,10:55:00,10:55:00,307,9,"",0,0,2962.62,1
561020,10:56:39,10:56:39,308,10,"",0,0,3535.77,0
561020,10:57:36,10:57:36,309,11,"",0,0,3890.90,0
561020,10:58:26,10:58:26,310,12,"",0,0,4239.41,0
561020,10:59:30,10:59:30,311,13,"",0,0,4576.53,0
561020,11:00:03,11:00:03,312,14,"",0,0,4824.29,0
561020,11:00:39,11:00:39,313,15,"",0,0,5062.88,0
561020,11:01:42,11:01:42,314,16,"",0,0,5559.35,0
561020,11:03:00,11:03:00,316,17,"",0,0,6091.75,1
561020,11:03:52,11:03:52,317,18,"",0,0,6436.05,0
561020,11:04:48,11:04:48,318,19,"",0,0,6838.00,0
561020,11:05:56,11:05:56,319,20,"",0,0,7348.19,0
561020,11:06:31,11:06:31,320,21,"",0,0,7575.96,0
561020,11:07:05,11:07:05,321,22,"",0,0,7858.15,0
561020,11:08:03,11:08:03,322,23,"",0,0,8319.59,0
561020,11:09:08,11:09:08,323,24,"",0,0,8746.02,0
561020,11:10:24,11:10:24,324,25,"",0,0,9266.32,0
561020,11:11:00,11:11:00,325,26,"",0,0,9531.44,1
561020,11:12:21,11:12:21,327,27,"",0,0,10030.20,0
561020,11:13:06,11:13:06,328,28,"",0,0,10328.06,0
561020,11:14:43,11:14:43,329,29,"",0,0,10740.94,0
561020,11:17:00,11:17:00,278,30,"",0,0,11593.62,1
562070,20:45:00,20:45:00,185,1,"",0,0,0.00,1
562070,20:45:57,20:45:57,186,2,"",0,0,380.28,0
562070,20:46:42,20:46:42,187,3,"",0,0,720.77,0
562070,20:48:34,20:48:34,188,4,"",0,0,1556.70,0
562070,20:49:40,20:49:40,189,5,"",0,0,2032.07,0
562070,20:50:11,20:50:11,190,6,"",0,0,2256.66,0
562070,20:51:22,20:51:22,191,7,"",0,0,2776.82,0
562070,20:52:28,20:52:28,192,8,"",0,0,3226.43,0
562070,20:54:00,20:54:00,193,9,"",0,0,3865.88,1
562070,20:56:14,20:56:14,195,10,"",0,0,4473.36,0
562070,20:58:37,20:58:37,196,11,"",0,0,5133.45,0
562070,20:59:56,20:59:56,197,12,"",0,0,5498.63,0
562070,21:01:00,21:01:00,198,13,"",0,0,5790.37,1
562070,21:01:53,21:01:53,199,14,"",0,0,6181.37,0
562070,21:02:43,21:02:43,200,15,"",0,0,6568.22,0
562070,21:03:49,21:03:49,201,16,"",0,0,7060.89,0
562070,21:05:16,21:05:16,202,17,"",0,0,7668.80,0
562070,21:06:34,21:06:34,203,18,"",0,0,8122.48,0
562070,21:07:15,21:07:15,204,19,"",0,0,8383.62,0
562070,21:10:00,21:10:00,462,20,"",0,0,9438.40,1
562070,21:11:57,21:11:57,116,21,"",0,0,9911.92,0
562070,21:13:36,21:13:36,118,22,"",0,0,10361.02,0
562070,21:14:06,21:14:06,119,23,"",0,0,10519.89,0
562070,21:15:10,21:15:10,206,24,"",0,0,10781.75,0
562070,21:16:18,21:16:18,207,25,"",0,0,11123.24,0
562070,21:17:23,21:17:23,208,26,"",0,0,11436.51,0
562070,21:19:05,21:19:05,209,27,"",0,0,11930.81,0
562070,21:20:32,21:20:32,210,28,"",0,0,12359.42,0
562070,21:22:00,21:22:00,211,29,"",0,0,12757.30,1
562070,21:22:19,21:22:19,212,30,"",0,0,12939.12,0
562070,21:23:02,21:23:02,213,31,"",0,0,13381.34,0
562070,21:24:01,21:24:01,214,32,"",0,0,14012.11,0
562070,21:24:32,21:24:32,215,33,"",0,0,14343.72,0
562070,21:25:25,21:25:25,217,34,"",0,0,14902.58,0
562070,21:26:10,21:26:10,218,35,"",0,0,15370.89,0
562070,21:26:48,21:26:48,219,36,"",0,0,15729.20,0
562070,21:27:27,21:27:27,220,37,"",0,0,16128.22,0
562070,21:28:00,21:28:00,331,38,"",0,0,16463.34,1
562070,21:28:56,21:28:56,221,39,"",0,0,16679.22,0
562070,21:30:44,21:30:44,222,40,"",0,0,17119.92,0
562070,21:32:06,21:32:06,223,41,"",0,0,17482.90,0
562070,21:34:41,21:34:41,224,42,"",0,0,18141.65,0
562070,21:35:55,21:35:55,225,43,"",0,0,18459.76,0
562070,21:37:00,21:37:00,226,44,"",0,0,18749.63,0
562070,21:41:40,21:41:40,417,45,"",0,0,19927.52,0
562070,21:43:24,21:43:24,231,46,"",0,0,20360.87,0
562070,21:44:55,21:44:55,232,47,"",0,0,20738.22,0
562070,21:46:00,21:46:00,233,48,"",0,0,21021.89,1
563070,09:58:00,09:58:00,12,1,"",0,0,0.00,1
563070,10:01:47,10:01:47,14,2,"",0,0,1334.05,0
563070,10:02:44,10:02:44,15,3,"",0,0,1670.99,0
563070,10:03:29,10:03:29,16,4,"",0,0,1935.20,0
563070,10:04:22,10:04:22,17,5,"",0,0,2234.82,0
563070,10:04:53,10:04:53,18,6,"",0,0,2445.07,0
563070,10:05:24,10:05:24,19,7,"",0,0,2648.63,0
563070,10:06:23,10:06:23,20,8,"",0,0,2990.38,0
563070,10:07:45,10:07:45,21,9,"",0,0,3530.82,0
563070,10:10:00,10:10:00,460,10,"",0,0,4357.30,1
563070,10:11:48,10:11:48,116,11,"",0,0,4877.60,0
563070,10:13:16,10:13:16,118,12,"",0,0,5326.70,0
563070,10:13:43,10:13:43,119,13,"",0,0,5485.57,0
563070,10:14:27,10:14:27,120,14,"",0,0,5711.43,0
563070,10:15:59,10:15:59,121,15,"",0,0,6159.58,0
563070,10:17:24,10:17:24,31,16,"",0,0,6630.17,0
563070,10:18:04,10:18:04,32,17,"",0,0,6853.10,0
563070,10:20:03,10:20:03,33,18,"",0,0,7488.71,0
563070,10:20:30,10:20:30,34,19,"",0,0,7629.37,0
563070,10:21:18,10:21:18,36,20,"",0,0,7892.86,0
563070,10:23:00,10:23:00,228,21,"",0,0,8425.91,1
563070,10:23:58,10:23:58,37,22,"",0,0,8736.50,0
563070,10:24:40,10:24:40,38,23,"",0,0,8967.53,0
563070,10:25:28,10:25:28,39,24,"",0,0,9231.41,0
563070,10:26:20,10:26:20,40,25,"",0,0,9519.79,0
563070,10:26:58,10:26:58,41,26,"",0,0,9718.57,0
563070,10:27:36,10:27:36,42,27,"",0,0,9930.83,0
563070,10:28:15,10:28:15,43,28,"",0,0,10140.54,0
563070,10:29:24,10:29:24,44,29,"",0,0,10502.57,0
563070,10:30:33,10:30:33,45,30,"",0,0,10811.39,0
563070,10:32:24,10:32:24,47,31,"",0,0,11275.15,0
563070,10:33:26,10:33:26,48,32,"",0,0,11606.15,0
563070,10:35:00,10:35:00,49,33,"",0,0,12103.49,1
563070,10:36:35,10:36:35,50,34,"",0,0,12574.66,0
563070,10:37:43,10:37:43,51,35,"",0,0,12953.17,0
563070,10:38:15,10:38:15,52,36,"",0,0,13117.53,0
563070,10:38:54,10:38:54,53,37,"",0,0,13327.80,0
563070,10:40:33,10:40:33,54,38,"",0,0,13840.57,0
563070,10:41:19,10:41:19,55,39,"",0,0,14079.18,0
563070,10:42:09,10:42:09,57,40,"",0,0,14328.99,0
563070,10:44:06,10:44:06,65,41,"",0,0,14880.96,0
563070,10:45:00,10:45:00,410,42,"",0,0,15157.84,1
564070,11:26:00,11:26:00,410,1,"",0,0,0.00,1
564070,11:26:59,11:26:59,411,2,"",0,0,462.05,0
564070,11:27:54,11:27:54,412,3,"",0,0,906.85,0
564070,11:28:37,11:28:37,413,4,"",0,0,1259.85,0
564070,11:29:11,11:29:11,414,5,"",0,0,1536.23,0
564070,11:29:42,11:29:42,69,6,"",0,0,1783.14,0
564070,11:33:24,11:33:24,70,7,"",0,0,3298.13,0
564070,11:34:03,11:34:03,71,8,"",0,0,3597.44,0
564070,11:34:27,11:34:27,72,9,"",0,0,3779.64,0
564070,11:35:00,11:35:00,73,10,"",0,0,4037.10,0
564070,11:35:26,11:35:26,75,11,"",0,0,4245.01,0
564070,11:35:53,11:35:53,76,12,"",0,0,4450.20,0
564070,11:36:55,11:36:55,77,13,"",0,0,4942.51,0
564070,11:38:00,11:38:00,78,14,"",0,0,5399.50,1
564070,11:39:12,11:39:12,79,15,"",0,0,5771.88,0
564070,11:40:28,11:40:28,80,16,"",0,0,6141.09,0
564070,11:42:45,11:42:45,81,17,"",0,0,6693.54,0
564070,11:43:38,11:43:38,82,18,"",0,0,6910.39,0
564070,11:44:54,11:44:54,83,19,"",0,0,7271.05,0
564070,11:45:32,11:45:32,85,20,"",0,0,7457.85,0
564070,11:46:07,11:46:07,86,21,"",0,0,7625.33,0
564070,11:46:48,11:46:48,87,22,"",0,0,7831.60,0
564070,11:47:45,11:47:45,88,23,"",0,0,8119.93,0
564070,11:48:43,11:48:43,89,24,"",0,0,8405.97,0
564070,11:49:36,11:49:36,90,25,"",0,0,8666.54,0
564070,11:51:00,11:51:00,91,26,"",0,0,9065.78,1
564070,11:52:45,11:52:45,92,27,"",0,0,9518.75,0
564070,11:53:42,11:53:42,93,28,"",0,0,9755.86,0
564070,11:54:26,11:54:26,94,29,"",0,0,9932.24,0
564070,11:55:49,11:55:49,96,30,"",0,0,10262.51,0
564070,11:57:04,11:57:04,97,31,"",0,0,10575.20,0
564070,11:58:10,11:58:10,144,32,"",0,0,10871.49,0
564070,12:00:04,12:00:04,145,33,"",0,0,11357.64,0
564070,12:00:43,12:00:43,146,34,"",0,0,11501.87,0
564070,12:01:27,12:01:27,147,35,"",0,0,11688.67,0
564070,12:02:29,12:02:29,148,36,"",0,0,11933.21,0
564070,12:03:30,12:03:30,149,37,"",0,0,12179.96,0
564070,12:06:00,12:06:00,460,38,"",0,0,12790.50,1
564070,12:08:55,12:08:55,107,39,"",0,0,13779.62,0
564070,12:09:34,12:09:34,108,40,"",0,0,14018.28,0
564070,12:10:26,12:10:26,109,41,"",0,0,14350.74,0
564070,12:11:17,12:11:17,110,42,"",0,0,14614.12,0
564070,12:12:03,12:12:03,111,43,"",0,0,14858.86,0
564070,12:12:33,12:12:33,112,44,"",0,0,15048.20,0
564070,12:13:27,12:13:27,113,45,"",0,0,15327.06,0
564070,12:14:19,12:14:19,114,46,"",0,0,15591.44,0
564070,12:15:10,12:15:10,115,47,"",0,0,15877.45,0
564070,12:18:00,12:18:00,12,48,"",0,0,16804.48,1
565080,17:44:00,17:44:00,233,1,"",0,0,0.00,1
565080,17:46:16,17:46:16,234,2,"",0,0,563.64,0
565080,17:47:22,17:47:22,235,3,"",0,0,883.71,0
565080,17:48:02,17:48:02,418,4,"",0,0,1080.93,0
565080,17:49:01,17:49:01,419,5,"",0,0,1359.73,0
565080,17:52:49,17:52:49,240,6,"",0,0,2466.47,0
565080,17:53:59,17:53:59,241,7,"",0,0,2820.26,0
565080,17:55:20,17:55:20,242,8,"",0,0,3226.17,0
565080,17:57:14,17:57:14,243,9,"",0,0,3818.43,0
565080,18:00:00,18:00:00,244,10,"",0,0,4672.52,1
565080,18:01:20,18:01:20,245,11,"",0,0,5163.99,0
565080,18:02:26,18:02:26,246,12,"",0,0,5552.92,0
565080,18:03:35,18:03:35,247,13,"",0,0,5923.37,0
565080,18:04:40,18:04:40,248,14,"",0,0,6328.75,0
565080,18:06:22,18:06:22,249,15,"",0,0,6937.58,0
565080,18:07:30,18:07:30,251,16,"",0,0,7373.80,0
565080,18:08:51,18:08:51,252,17,"",0,0,7900.20,0
565080,18:10:12,18:10:12,253,18,"",0,0,8405.21,0
565080,18:11:00,18:11:00,254,19,"",0,0,8672.30,1
565080,18:11:51,18:11:51,255,20,"",0,0,8938.60,0
565080,18:13:19,18:13:19,256,21,"",0,0,9404.67,0
565080,18:14:38,18:14:38,257,22,"",0,0,9814.83,0
565080,18:15:36,18:15:36,258,23,"",0,0,10139.17,0
565080,18:16:44,18:16:44,259,24,"",0,0,10493.47,0
565080,18:17:49,18:17:49,148,25,"",0,0,10800.34,0
565080,18:18:36,18:18:36,149,26,"",0,0,11047.09,0
565080,18:21:00,18:21:00,463,27,"",0,0,11721.90,1
565080,18:24:58,18:24:58,260,28,"",0,0,12975.24,0
565080,18:26:20,18:26:20,262,29,"",0,0,13393.92,0
565080,18:27:36,18:27:36,263,30,"",0,0,13764.65,0
565080,18:29:25,18:29:25,264,31,"",0,0,14390.57,0
565080,18:30:49,18:30:49,265,32,"",0,0,14918.82,0
565080,18:31:50,18:31:50,266,33,"",0,0,15304.55,0
565080,18:33:00,18:33:00,267,34,"",0,0,15745.99,1
565080,18:33:45,18:33:45,268,35,"",0,0,16025.09,0
565080,18:34:31,18:34:31,269,36,"",0,0,16303.92,0
565080,18:36:48,18:36:48,270,37,"",0,0,16983.46,0
565080,18:39:05,18:39:05,192,38,"",0,0,17779.96,0
565080,18:41:00,18:41:00,193,39,"",0,0,18419.41,1
565080,18:43:40,18:43:40,272,40,"",0,0,19332.53,0
565080,18:45:07,18:45:07,273,41,"",0,0,19842.15,0
565080,18:46:05,18:46:05,274,42,"",0,0,20204.45,0
565080,18:46:58,18:46:58,275,43,"",0,0,20498.12,0
565080,18:47:57,18:47:57,276,44,"",0,0,20863.53,0
565080,18:50:10,18:50:10,277,45,"",0,0,21695.84,0
565080,18:53:00,18:53:00,185,46,"",0,0,22708.69,1
567070,07:06:00,07:06:00,12,1,"",0,0,0.00,1
567070,07:08:50,07:08:50,14,2,"",0,0,1334.05,0
567070,07:09:33,07:09:33,15,3,"",0,0,1670.99,0
567070,07:10:06,07:10:06,16,4,"",0,0,1935.20,0
567070,07:10:46,07:10:46,17,5,"",0,0,2234.82,0
567070,07:11:10,07:11:10,18,6,"",0,0,2445.07,0
567070,07:11:33,07:11:33,19,7,"",0,0,2648.63,0
567070,07:12:17,07:12:17,20,8,"",0,0,2990.38,0
567070,07:13:18,07:13:18,21,9,"",0,0,3530.82,0
567070,07:15:00,07:15:00,460,10,"",0,0,4357.30,1
567070,07:16:31,07:16:31,116,11,"",0,0,4877.60,0
567070,07:17:46,07:17:46,118,12,"",0,0,5326.70,0
567070,07:18:09,07:18:09,119,13,"",0,0,5485.57,0
567070,07:18:46,07:18:46,120,14,"",0,0,5711.43,0
567070,07:20:04,07:20:04,121,15,"",0,0,6159.58,0
567070,07:21:15,07:21:15,31,16,"",0,0,6630.17,0
567070,07:21:50,07:21:50,32,17,"",0,0,6853.10,0
567070,07:23:30,07:23:30,33,18,"",0,0,7488.71,0
567070,07:23:53,07:23:53,34,19,"",0,0,7629.37,0
567070,07:24:33,07:24:33,36,20,"",0,0,7892.86,0
567070,07:26:00,07:26:00,228,21,"",0,0,8425.91,1
567070,07:26:58,07:26:58,37,22,"",0,0,8736.50,0
567070,07:27:40,07:27:40,38,23,"",0,0,8967.53,0
567070,07:28:28,07:28:28,39,24,"",0,0,9231.41,0
567070,07:29:20,07:29:20,40,25,"",0,0,9519.79,0
567070,07:29:58,07:29:58,41,26,"",0,0,9718.57,0
567070,07:30:36,07:30:36,42,27,"",0,0,9930.83,0
567070,07:31:15,07:31:15,43,28,"",0,0,10140.54,0
567070,07:32:24,07:32:24,44,29,"",0,0,10502.57,0
567070,07:33:33,07:33:33,45,30,"",0,0,10811.39,0
567070,07:35:24,07:35:24,47,31,"",0,0,11275.15,0
567070,07:36:26,07:36:26,48,32,"",0,0,11606.15,0
567070,07:38:00,07:38:00,49,33,"",0,0,12103.49,1
567070,07:39:26,07:39:26,50,34,"",0,0,12574.66,0
567070,07:40:26,07:40:26,51,35,"",0,0,12953.17,0
567070,07:40:55,07:40:55,52,36,"",0,0,13117.53,0
567070,07:41:30,07:41:30,53,37,"",0,0,13327.80,0
567070,07:43:00,07:43:00,54,38,"",0,0,13840.57,0
567070,07:43:41,07:43:41,55,39,"",0,0,14079.18,0
567070,07:44:26,07:44:26,57,40,"",0,0,14328.99,0
567070,07:46:12,07:46:12,65,41,"",0,0,14880.96,0
567070,07:47:00,07:47:00,410,42,"",0,0,15157.84,1
568020,08:00:00,08:00:00,233,1,"",0,0,0.00,1
568020,08:02:42,08:02:42,234,2,"",0,0,563.64,0
568020,08:04:01,08:04:01,235,3,"",0,0,883.71,0
568020,08:05:33,08:05:33,236,4,"",0,0,1229.29,0
568020,08:06:00,08:06:00,237,5,"",0,0,1342.26,1
568020,08:07:05,08:07:05,238,6,"",0,0,1732.64,0
568020,08:09:29,08:09:29,240,7,"",0,0,2619.19,0
568020,08:10:22,08:10:22,241,8,"",0,0,2972.98,0
568020,08:11:25,08:11:25,242,9,"",0,0,3378.89,0
568020,08:12:52,08:12:52,243,10,"",0,0,3971.15,0
568020,08:15:00,08:15:00,244,11,"",0,0,4825.24,1
568020,08:16:20,08:16:20,245,12,"",0,0,5316.71,0
568020,08:17:26,08:17:26,246,13,"",0,0,5705.64,0
568020,08:18:35,08:18:35,247,14,"",0,0,6076.09,0
568020,08:19:40,08:19:40,248,15,"",0,0,6481.47,0
568020,08:21:22,08:21:22,249,16,"",0,0,7090.30,0
568020,08:22:30,08:22:30,251,17,"",0,0,7526.52,0
568020,08:23:51,08:23:51,252,18,"",0,0,8052.92,0
568020,08:25:12,08:25:12,253,19,"",0,0,8557.93,0
568020,08:26:00,08:26:00,254,20,"",0,0,8825.02,1
568020,08:26:51,08:26:51,255,21,"",0,0,9091.32,0
568020,08:28:19,08:28:19,256,22,"",0,0,9557.39,0
568020,08:29:38,08:29:38,257,23,"",0,0,9967.55,0
568020,08:30:36,08:30:36,258,24,"",0,0,10291.89,0
568020,08:31:44,08:31:44,259,25,"",0,0,10646.19,0
568020,08:32:49,08:32:49,148,26,"",0,0,10953.06,0
568020,08:33:36,08:33:36,149,27,"",0,0,11199.81,0
568020,08:36:00,08:36:00,463,28,"",0,0,11874.62,1
568020,08:39:58,08:39:58,260,29,"",0,0,13127.96,0
568020,08:41:20,08:41:20,262,30,"",0,0,13546.64,0
568020,08:42:36,08:42:36,263,31,"",0,0,13917.37,0
568020,08:44:25,08:44:25,264,32,"",0,0,14543.29,0
568020,08:45:49,08:45:49,265,33,"",0,0,15071.54,0
568020,08:46:50,08:46:50,266,34,"",0,0,15457.27,0
568020,08:48:00,08:48:00,267,35,"",0,0,15898.71,1
568020,08:48:40,08:48:40,268,36,"",0,0,16177.81,0
568020,08:49:20,08:49:20,269,37,"",0,0,16456.64,0
568020,08:51:20,08:51:20,270,38,"",0,0,17136.18,0
568020,08:53:20,08:53:20,192,39,"",0,0,17932.68,0
568020,08:55:00,08:55:00,193,40,"",0,0,18572.13,1
568020,08:57:27,08:57:27,272,41,"",0,0,19485.25,0
568020,08:58:46,08:58:46,273,42,"",0,0,19994.87,0
568020,08:59:40,08:59:40,274,43,"",0,0,20357.17,0
568020,09:00:28,09:00:28,275,44,"",0,0,20650.84,0
568020,09:01:22,09:01:22,276,45,"",0,0,21016.25,0
568020,09:03:24,09:03:24,277,46,"",0,0,21848.56,0
568020,09:06:00,09:06:00,185,47,"",0,0,22861.41,1
569010,10:44:00,10:44:00,361,1,"",0,0,0.00,1
569010,10:45:09,10:45:09,362,2,"",0,0,436.18,0
569010,10:45:32,10:45:32,363,3,"",0,0,585.00,0
569010,10:46:44,10:46:44,364,4,"",0,0,1026.11,0
569010,10:47:21,10:47:21,365,5,"",0,0,1246.95,0
569010,10:47:56,10:47:56,366,6,"",0,0,1455.42,0
569010,10:49:00,10:49:00,58,7,"",0,0,1856.75,1
569010,10:50:18,10:50:18,367,8,"",0,0,2240.37,0
569010,10:50:41,10:50:41,358,9,"",0,0,2359.71,0
569010,10:52:00,10:52:00,368,10,"",0,0,2724.00,0
569010,10:53:22,10:53:22,369,11,"",0,0,3109.06,0
569010,10:54:00,10:54:00,370,12,"",0,0,3281.27,1
569010,10:54:29,10:54:29,371,13,"",0,0,3456.21,0
569010,10:55:07,10:55:07,372,14,"",0,0,3701.17,0
569010,10:56:00,10:56:00,373,15,"",0,0,4027.75,1
569010,10:56:32,10:56:32,374,16,"",0,0,4205.29,0
569010,10:57:40,10:57:40,375,17,"",0,0,4599.82,0
569010,10:58:06,10:58:06,377,18,"",0,0,4734.42,0
569010,10:59:04,10:59:04,378,19,"",0,0,5079.94,0
569010,11:00:00,11:00:00,379,20,"",0,0,5400.51,1
569010,11:00:56,11:00:56,380,21,"",0,0,5759.40,0
569010,11:01:55,11:01:55,381,22,"",0,0,6122.83,0
569010,11:02:40,11:02:40,382,23,"",0,0,6377.39,0
569010,11:04:00,11:04:00,383,24,"",0,0,6878.63,1
569010,11:04:54,11:04:54,384,25,"",0,0,7170.20,0
569010,11:05:56,11:05:56,385,26,"",0,0,7474.83,0
569010,11:07:42,11:07:42,386,27,"",0,0,7958.49,0
569010,11:08:40,11:08:40,388,28,"",0,0,8196.37,0
569010,11:09:21,11:09:21,389,29,"",0,0,8376.87,0
569010,11:10:55,11:10:55,390,30,"",0,0,8862.23,0
569010,11:12:01,11:12:01,391,31,"",0,0,9205.90,0
569010,11:13:00,11:13:00,392,32,"",0,0,9495.26,1
569010,11:14:14,11:14:14,393,33,"",0,0,9952.37,0
569010,11:14:57,11:14:57,394,34,"",0,0,10208.23,0
569010,11:15:49,11:15:49,395,35,"",0,0,10508.47,0
569010,11:17:09,11:17:09,396,36,"",0,0,10977.02,0
569010,11:17:50,11:17:50,397,37,"",0,0,11221.15,0
569010,11:18:30,11:18:30,399,38,"",0,0,11438.04,0
569010,11:20:39,11:20:39,400,39,"",0,0,12171.27,0
569010,11:22:00,11:22:00,1,40,"",0,0,12642.01,1
570080,08:09:00,08:09:00,12,1,"",0,0,0.00,1
570080,08:12:28,08:12:28,14,2,"",0,0,1334.05,0
570080,08:13:20,08:13:20,15,3,"",0,0,1670.99,0
570080,08:14:01,08:14:01,16,4,"",0,0,1935.20,0
570080,08:14:50,08:14:50,17,5,"",0,0,2234.82,0
570080,08:15:18,08:15:18,18,6,"",0,0,2445.07,0
570080,08:15:47,08:15:47,19,7,"",0,0,2648.63,0
570080,08:16:41,08:16:41,20,8,"",0,0,2990.38,0
570080,08:17:56,08:17:56,21,9,"",0,0,3530.82,0
570080,08:20:00,08:20:00,460,10,"",0,0,4357.30,1
570080,08:21:40,08:21:40,116,11,"",0,0,4877.60,0
570080,08:23:01,08:23:01,118,12,"",0,0,5326.70,0
570080,08:23:26,08:23:26,119,13,"",0,0,5485.57,0
570080,08:24:07,08:24:07,120,14,"",0,0,5711.43,0
570080,08:25:31,08:25:31,121,15,"",0,0,6159.58,0
570080,08:26:50,08:26:50,31,16,"",0,0,6630.17,0
570080,08:27:27,08:27:27,32,17,"",0,0,6853.10,0
570080,08:29:17,08:29:17,33,18,"",0,0,7488.71,0
570080,08:29:42,08:29:42,34,19,"",0,0,7629.37,0
570080,08:30:26,08:30:26,36,20,"",0,0,7892.86,0
570080,08:32:00,08:32:00,228,21,"",0,0,8425.91,1
570080,08:32:49,08:32:49,37,22,"",0,0,8736.50,0
570080,08:33:23,08:33:23,38,23,"",0,0,8967.53,0
570080,08:34:04,08:34:04,39,24,"",0,0,9231.41,0
570080,08:34:47,08:34:47,40,25,"",0,0,9519.79,0
570080,08:35:19,08:35:19,41,26,"",0,0,9718.57,0
570080,08:35:50,08:35:50,42,27,"",0,0,9930.83,0
570080,08:36:22,08:36:22,43,28,"",0,0,10140.54,0
570080,08:37:20,08:37:20,44,29,"",0,0,10502.57,0
570080,08:38:17,08:38:17,45,30,"",0,0,10811.39,0
570080,08:39:50,08:39:50,47,31,"",0,0,11275.15,0
570080,08:40:42,08:40:42,48,32,"",0,0,11606.15,0
570080,08:42:00,08:42:00,49,33,"",0,0,12103.49,1
570080,08:43:55,08:43:55,50,34,"",0,0,12574.66,0
570080,08:45:15,08:45:15,51,35,"",0,0,12953.17,0
570080,08:45:54,08:45:54,52,36,"",0,0,13117.53,0
570080,08:46:41,08:46:41,53,37,"",0,0,13327.80,0
570080,08:48:40,08:48:40,54,38,"",0,0,13840.57,0
570080,08:49:35,08:49:35,55,39,"",0,0,14079.18,0
570080,08:50:35,08:50:35,57,40,"",0,0,14328.99,0
570080,08:52:56,08:52:56,65,41,"",0,0,14880.96,0
570080,08:54:00,08:54:00,410,42,"",0,0,15157.84,1
571010,13:41:00,13:41:00,1,1,"",0,0,0.00,1
571010,13:43:39,13:43:39,227,2,"",0,0,631.09,0
571010,13:45:59,13:45:59,376,3,"",0,0,1392.83,0
571010,13:46:41,13:46:41,387,4,"",0,0,1590.24,0
571010,13:47:28,13:47:28,398,5,"",0,0,1872.17,0
571010,13:48:16,13:48:16,407,6,"",0,0,2162.30,0
571010,13:48:48,13:48:48,2,7,"",0,0,2350.73,0
571010,13:49:33,13:49:33,13,8,"",0,0,2613.97,0
571010,13:50:40,13:50:40,24,9,"",0,0,2994.12,0
571010,13:52:00,13:52:00,35,10,"",0,0,3455.30,1
571010,13:53:14,13:53:14,46,11,"",0,0,3783.86,0
571010,13:54:12,13:54:12,56,12,"",0,0,4048.30,0
571010,13:55:47,13:55:47,74,13,"",0,0,4500.59,0
571010,13:56:37,13:56:37,84,14,"",0,0,4704.93,0
571010,13:58:20,13:58:20,95,15,"",0,0,5112.01,0
571010,13:59:55,13:59:55,106,16,"",0,0,5497.04,0
571010,14:00:49,14:00:49,117,17,"",0,0,5712.84,0
571010,14:02:00,14:02:00,128,18,"",0,0,6034.07,1
571010,14:02:30,14:02:30,139,19,"",0,0,6296.88,0
571010,14:03:38,14:03:38,150,20,"",0,0,6828.63,0
571010,14:04:02,14:04:02,161,21,"",0,0,7024.30,0
571010,14:05:00,14:05:00,172,22,"",0,0,7528.93,1
571010,14:05:54,14:05:54,183,23,"",0,0,7840.67,0
571010,14:06:26,14:06:26,194,24,"",0,0,8021.22,0
571010,14:07:30,14:07:30,205,25,"",0,0,8378.49,0
571010,14:08:28,14:08:28,216,26,"",0,0,8722.73,0
571010,14:09:00,14:09:00,228,27,"",0,0,8881.85,1
571010,14:09:54,14:09:54,239,28,"",0,0,9217.26,0
571010,14:10:27,14:10:27,250,29,"",0,0,9424.77,0
571010,14:11:00,14:11:00,261,30,"",0,0,9618.30,0
571010,14:11:15,14:11:15,271,31,"",0,0,9712.17,0
571010,14:12:00,14:12:00,282,32,"",0,0,9954.72,1
571010,14:12:22,14:12:22,293,33,"",0,0,10360.64,0
571010,14:12:48,14:12:48,304,34,"",0,0,10780.50,0
571010,14:13:00,14:13:00,315,35,"",0,0,10983.24,1
571010,14:14:34,14:14:34,326,36,"",0,0,11461.91,0
571010,14:15:40,14:15:40,332,37,"",0,0,11778.87,0
571010,14:16:31,14:16:31,343,38,"",0,0,12017.35,0
571010,14:18:10,14:18:10,354,39,"",0,0,12489.91,0
571010,14:20:00,14:20:00,357,40,"",0,0,13044.39,1
572010,18:44:00,18:44:00,1,1,"",0,0,0.00,1
572010,18:46:24,18:46:24,227,2,"",0,0,631.09,0
572010,18:48:32,18:48:32,376,3,"",0,0,1392.83,0
572010,18:49:10,18:49:10,387,4,"",0,0,1590.24,0
572010,18:49:53,18:49:53,398,5,"",0,0,1872.17,0
572010,18:50:37,18:50:37,407,6,"",0,0,2162.30,0
572010,18:51:06,18:51:06,2,7,"",0,0,2350.73,0
572010,18:51:46,18:51:46,13,8,"",0,0,2613.97,0
572010,18:52:47,18:52:47,24,9,"",0,0,2994.12,0
572010,18:54:00,18:54:00,35,10,"",0,0,3455.30,1
572010,18:54:59,18:54:59,46,11,"",0,0,3783.86,0
572010,18:55:45,18:55:45,56,12,"",0,0,4048.30,0
572010,18:57:02,18:57:02,74,13,"",0,0,4500.59,0
572010,18:57:41,18:57:41,84,14,"",0,0,4704.93,0
572010,18:59:04,18:59:04,95,15,"",0,0,5112.01,0
572010,19:00:20,19:00:20,106,16,"",0,0,5497.04,0
572010,19:01:03,19:01:03,117,17,"",0,0,5712.84,0
572010,19:02:00,19:02:00,128,18,"",0,0,6034.07,1
572010,19:02:30,19:02:30,139,19,"",0,0,6296.88,0
572010,19:03:38,19:03:38,150,20,"",0,0,6828.63,0
572010,19:04:02,19:04:02,161,21,"",0,0,7024.30,0
572010,19:05:00,19:05:00,172,22,"",0,0,7528.93,1
572010,19:05:54,19:05:54,183,23,"",0,0,7840.67,0
572010,19:06:26,19:06:26,194,24,"",0,0,8021.22,0
572010,19:07:30,19:07:30,205,25,"",0,0,8378.49,0
572010,19:08:28,19:08:28,216,26,"",0,0,8722.73,0
572010,19:09:00,19:09:00,228,27,"",0,0,8881.85,1
572010,19:09:54,19:09:54,239,28,"",0,0,9217.26,0
572010,19:10:27,19:10:27,250,29,"",0,0,9424.77,0
572010,19:11:00,19:11:00,261,30,"",0,0,9618.30,0
572010,19:11:15,19:11:15,271,31,"",0,0,9712.17,0
572010,19:12:00,19:12:00,282,32,"",0,0,9954.72,1
572010,19:12:22,19:12:22,293,33,"",0,0,10360.64,0
572010,19:12:48,19:12:48,304,34,"",0,0,10780.50,0
572010,19:13:00,19:13:00,315,35,"",0,0,10983.24,1
572010,19:14:34,19:14:34,326,36,"",0,0,11461.91,0
572010,19:15:40,19:15:40,332,37,"",0,0,11778.87,0
572010,19:16:31,19:16:31,343,38,"",0,0,12017.35,0
572010,19:18:10,19:18:10,354,39,"",0,0,12489.91,0
572010,19:20:00,19:20:00,357,40,"",0,0,13044.39,1
573070,13:59:00,13:59:00,1,1,"",0,0,0.00,1
573070,14:01:53,14:01:53,227,2,"",0,0,631.09,0
573070,14:04:26,14:04:26,376,3,"",0,0,1392.83,0
573070,14:05:12,14:05:12,387,4,"",0,0,1590.24,0
573070,14:06:04,14:06:04,398,5,"",0,0,1872.17,0
573070,14:06:56,14:06:56,407,6,"",0,0,2162.30,0
573070,14:07:31,14:07:31,2,7,"",0,0,2350.73,0
573070,14:08:20,14:08:20,13,8,"",0,0,2613.97,0
573070,14:09:33,14:09:33,24,9,"",0,0,2994.12,0
573070,14:11:00,14:11:00,35,10,"",0,0,3455.30,1
573070,14:12:14,14:12:14,46,11,"",0,0,3783.86,0
573070,14:13:12,14:13:12,56,12,"",0,0,4048.30,0
573070,14:14:47,14:14:47,74,13,"",0,0,4500.59,0
573070,14:15:37,14:15:37,84,14,"",0,0,4704.93,0
573070,14:17:20,14:17:20,95,15,"",0,0,5112.01,0
573070,14:18:55,14:18:55,106,16,"",0,0,5497.04,0
573070,14:19:49,14:19:49,117,17,"",0,0,5712.84,0
573070,14:21:00,14:21:00,128,18,"",0,0,6034.07,1
573070,14:21:50,14:21:50,139,19,"",0,0,6296.88,0
573070,14:23:44,14:23:44,150,20,"",0,0,6828.63,0
573070,14:24:23,14:24:23,161,21,"",0,0,7024.30,0
573070,14:26:00,14:26:00,172,22,"",0,0,7528.93,1
573070,14:26:54,14:26:54,183,23,"",0,0,7840.67,0
573070,14:27:26,14:27:26,194,24,"",0,0,8021.22,0
573070,14:28:30,14:28:30,205,25,"",0,0,8378.49,0
573070,14:29:28,14:29:28,216,26,"",0,0,8722.73,0
573070,14:30:00,14:30:00,228,27,"",0,0,8881.85,1
573070,14:31:12,14:31:12,239,28,"",0,0,9217.26,0
573070,14:31:56,14:31:56,250,29,"",0,0,9424.77,0
573070,14:32:40,14:32:40,261,30,"",0,0,9618.30,0
573070,14:33:00,14:33:00,271,31,"",0,0,9712.17,0
573070,14:34:00,14:34:00,282,32,"",0,0,9954.72,1
573070,14:34:22,14:34:22,293,33,"",0,0,10360.64,0
573070,14:34:48,14:34:48,304,34,"",0,0,10780.50,0
573070,14:35:00,14:35:00,315,35,"",0,0,10983.24,1
573070,14:36:34,14:36:34,326,36,"",0,0,11461.91,0
573070,14:37:40,14:37:40,332,37,"",0,0,11778.87,0
573070,14:38:31,14:38:31,343,38,"",0,0,12017.35,0
573070,14:40:10,14:40:10,354,39,"",0,0,12489.91,0
573070,14:42:00,14:42:00,357,40,"",0,0,13044.39,1
574070,10:26:00,10:26:00,410,1,"",0,0,0.00,1
574070,10:26:59,10:26:59,411,2,"",0,0,462.05,0
574070,10:27:54,10:27:54,412,3,"",0,0,906.85,0
574070,10:28:37,10:28:37,413,4,"",0,0,1259.85,0
574070,10:29:11,10:29:11,414,5,"",0,0,1536.23,0
574070,10:29:42,10:29:42,69,6,"",0,0,1783.14,0
574070,10:33:24,10:33:24,70,7,"",0,0,3298.13,0
574070,10:34:03,10:34:03,71,8,"",0,0,3597.44,0
574070,10:34:27,10:34:27,72,9,"",0,0,3779.64,0
574070,10:35:00,10:35:00,73,10,"",0,0,4037.10,0
574070,10:35:26,10:35:26,75,11,"",0,0,4245.01,0
574070,10:35:53,10:35:53,76,12,"",0,0,4450.20,0
574070,10:36:55,10:36:55,77,13,"",0,0,4942.51,0
574070,10:38:00,10:38:00,78,14,"",0,0,5399.50,1
574070,10:39:12,10:39:12,79,15,"",0,0,5771.88,0
574070,10:40:28,10:40:28,80,16,"",0,0,6141.09,0
574070,10:42:45,10:42:45,81,17,"",0,0,6693.54,0
574070,10:43:38,10:43:38,82,18,"",0,0,6910.39,0
574070,10:44:54,10:44:54,83,19,"",0,0,7271.05,0
574070,10:45:32,10:45:32,85,20,"",0,0,7457.85,0
574070,10:46:07,10:46:07,86,21,"",0,0,7625.33,0
574070,10:46:48,10:46:48,87,22,"",0,0,7831.60,0
574070,10:47:45,10:47:45,88,23,"",0,0,8119.93,0
574070,10:48:43,10:48:43,89,24,"",0,0,8405.97,0
574070,10:49:36,10:49:36,90,25,"",0,0,8666.54,0
574070,10:51:00,10:51:00,91,26,"",0,0,9065.78,1
574070,10:52:45,10:52:45,92,27,"",0,0,9518.75,0
574070,10:53:42,10:53:42,93,28,"",0,0,9755.86,0
574070,10:54:26,10:54:26,94,29,"",0,0,9932.24,0
574070,10:55:49,10:55:49,96,30,"",0,0,10262.51,0
574070,10:57:04,10:57:04,97,31,"",0,0,10575.20,0
574070,10:58:10,10:58:10,144,32,"",0,0,10871.49,0
574070,11:00:04,11:00:04,145,33,"",0,0,11357.64,0
574070,11:00:43,11:00:43,146,34,"",0,0,11501.87,0
574070,11:01:27,11:01:27,147,35,"",0,0,11688.67,0
574070,11:02:29,11:02:29,148,36,"",0,0,11933.21,0
574070,11:03:30,11:03:30,149,37,"",0,0,12179.96,0
574070,11:06:00,11:06:00,460,38,"",0,0,12790.50,1
574070,11:08:55,11:08:55,107,39,"",0,0,13779.62,0
574070,11:09:34,11:09:34,108,40,"",0,0,14018.28,0
574070,11:10:26,11:10:26,109,41,"",0,0,14350.74,0
574070,11:11:17,11:11:17,110,42,"",0,0,14614.12,0
574070,11:12:03,11:12:03,111,43,"",0,0,14858.86,0
574070,11:12:33,11:12:33,112,44,"",0,0,15048.20,0
574070,11:13:27,11:13:27,113,45,"",0,0,15327.06,0
574070,11:14:19,11:14:19,114,46,"",0,0,15591.44,0
574070,11:15:10,11:15:10,115,47,"",0,0,15877.45,0
574070,11:18:00,11:18:00,12,48,"",0,0,16804.48,1
575010,13:44:00,13:44:00,233,1,"",0,0,0.00,1
575010,13:46:16,13:46:16,234,2,"",0,0,563.64,0
575010,13:47:22,13:47:22,235,3,"",0,0,883.71,0
575010,13:48:02,13:48:02,418,4,"",0,0,1080.93,0
575010,13:49:01,13:49:01,419,5,"",0,0,1359.73,0
575010,13:52:49,13:52:49,240,6,"",0,0,2466.47,0
575010,13:53:59,13:53:59,241,7,"",0,0,2820.26,0
575010,13:55:20,13:55:20,242,8,"",0,0,3226.17,0
575010,13:57:14,13:57:14,243,9,"",0,0,3818.43,0
575010,14:00:00,14:00:00,244,10,"",0,0,4672.52,1
575010,14:01:27,14:01:27,245,11,"",0,0,5163.99,0
575010,14:02:39,14:02:39,246,12,"",0,0,5552.92,0
575010,14:03:54,14:03:54,247,13,"",0,0,5923.37,0
575010,14:05:06,14:05:06,248,14,"",0,0,6328.75,0
575010,14:06:57,14:06:57,249,15,"",0,0,6937.58,0
575010,14:08:11,14:08:11,251,16,"",0,0,7373.80,0
575010,14:09:39,14:09:39,252,17,"",0,0,7900.20,0
575010,14:11:07,14:11:07,253,18,"",0,0,8405.21,0
575010,14:12:00,14:12:00,254,19,"",0,0,8672.30,1
575010,14:13:01,14:13:01,255,20,"",0,0,8938.60,0
575010,14:14:47,14:14:47,256,21,"",0,0,9404.67,0
575010,14:16:21,14:16:21,257,22,"",0,0,9814.83,0
575010,14:17:31,14:17:31,258,23,"",0,0,10139.17,0
575010,14:18:53,14:18:53,259,24,"",0,0,10493.47,0
575010,14:20:10,14:20:10,148,25,"",0,0,10800.34,0
575010,14:21:08,14:21:08,149,26,"",0,0,11047.09,0
575010,14:24:00,14:24:00,463,27,"",0,0,11721.90,1
575010,14:27:58,14:27:58,260,28,"",0,0,12975.24,0
575010,14:29:20,14:29:20,262,29,"",0,0,13393.92,0
575010,14:30:36,14:30:36,263,30,"",0,0,13764.65,0
575010,14:32:25,14:32:25,264,31,"",0,0,14390.57,0
575010,14:33:49,14:33:49,265,32,"",0,0,14918.82,0
575010,14:34:50,14:34:50,266,33,"",0,0,15304.55,0
575010,14:36:00,14:36:00,267,34,"",0,0,15745.99,1
575010,14:36:51,14:36:51,268,35,"",0,0,16025.09,0
575010,14:37:42,14:37:42,269,36,"",0,0,16303.92,0
575010,14:40:17,14:40:17,270,37,"",0,0,16983.46,0
575010,14:42:51,14:42:51,192,38,"",0,0,17779.96,0
575010,14:45:00,14:45:00,193,39,"",0,0,18419.41,1
575010,14:47:40,14:47:40,272,40,"",0,0,19332.53,0
575010,14:49:07,14:49:07,273,41,"",0,0,19842.15,0
575010,14:50:05,14:50:05,274,42,"",0,0,20204.45,0
575010,14:50:58,14:50:58,275,43,"",0,0,20498.12,0
575010,14:51:57,14:51:57,276,44,"",0,0,20863.53,0
575010,14:54:10,14:54:10,277,45,"",0,0,21695.84,0
575010,14:57:00,14:57:00,185,46,"",0,0,22708.69,1
576020,07:34:00,07:34:00,12,1,"",0,0,0.00,1
576020,07:37:28,07:37:28,14,2,"",0,0,1334.05,0
576020,07:38:20,07:38:20,15,3,"",0,0,1670.99,0
576020,07:39:01,07:39:01,16,4,"",0,0,1935.20,0
576020,07:39:50,07:39:50,17,5,"",0,0,2234.82,0
576020,07:40:18,07:40:18,18,6,"",0,0,2445.07,0
576020,07:40:47,07:40:47,19,7,"",0,0,2648.63,0
576020,07:41:41,07:41:41,20,8,"",0,0,2990.38,0
576020,07:42:56,07:42:56,21,9,"",0,0,3530.82,0
576020,07:45:00,07:45:00,460,10,"",0,0,4357.30,1
576020,07:46:40,07:46:40,22,11,"",0,0,4937.32,0
576020,07:47:18,07:47:18,23,12,"",0,0,5179.42,0
576020,07:47:52,07:47:52,25,13,"",0,0,5415.56,0
576020,07:49:04,07:49:04,26,14,"",0,0,5788.84,0
576020,07:49:42,07:49:42,27,15,"",0,0,6031.30,0
576020,07:50:13,07:50:13,28,16,"",0,0,6212.87,0
576020,07:51:02,07:51:02,29,17,"",0,0,6509.77,0
576020,07:52:14,07:52:14,31,18,"",0,0,6953.29,0
576020,07:52:49,07:52:49,32,19,"",0,0,7176.22,0
576020,07:54:30,07:54:30,33,20,"",0,0,7811.83,0
576020,07:54:53,07:54:53,34,21,"",0,0,7952.49,0
576020,07:55:33,07:55:33,36,22,"",0,0,8215.98,0
576020,07:57:00,07:57:00,228,23,"",0,0,8749.03,1
576020,07:57:58,07:57:58,37,24,"",0,0,9059.62,0
576020,07:58:40,07:58:40,38,25,"",0,0,9290.65,0
576020,07:59:28,07:59:28,39,26,"",0,0,9554.53,0
576020,08:00:20,08:00:20,40,27,"",0,0,9842.91,0
576020,08:00:58,08:00:58,41,28,"",0,0,10041.69,0
576020,08:01:36,08:01:36,42,29,"",0,0,10253.95,0
576020,08:02:15,08:02:15,43,30,"",0,0,10463.66,0
576020,08:03:24,08:03:24,44,31,"",0,0,10825.69,0
576020,08:04:33,08:04:33,45,32,"",0,0,11134.51,0
576020,08:06:24,08:06:24,47,33,"",0,0,11598.27,0
576020,08:07:26,08:07:26,48,34,"",0,0,11929.27,0
576020,08:09:00,08:09:00,49,35,"",0,0,12426.61,1
576020,08:10:35,08:10:35,50,36,"",0,0,12897.78,0
576020,08:11:43,08:11:43,51,37,"",0,0,13276.29,0
576020,08:12:15,08:12:15,52,38,"",0,0,13440.65,0
576020,08:12:54,08:12:54,53,39,"",0,0,13650.92,0
576020,08:14:33,08:14:33,54,40,"",0,0,14163.69,0
576020,08:15:19,08:15:19,55,41,"",0,0,14402.30,0
576020,08:16:09,08:16:09,57,42,"",0,0,14652.11,0
576020,08:18:06,08:18:06,65,43,"",0,0,15204.08,0
576020,08:19:00,08:19:00,410,44,"",0,0,15480.96,1
577070,08:47:00,08:47:00,185,1,"",0,0,0.00,1
577070,08:47:57,08:47:57,186,2,"",0,0,380.28,0
577070,08:48:42,08:48:42,187,3,"",0,0,720.77,0
577070,08:50:34,08:50:34,188,4,"",0,0,1556.70,0
577070,08:51:40,08:51:40,189,5,"",0,0,2032.07,0
577070,08:52:11,08:52:11,190,6,"",0,0,2256.66,0
577070,08:53:22,08:53:22,191,7,"",0,0,2776.82,0
577070,08:54:28,08:54:28,192,8,"",0,0,3226.43,0
577070,08:56:00,08:56:00,193,9,"",0,0,3865.88,1
577070,08:57:55,08:57:55,195,10,"",0,0,4473.36,0
577070,08:59:57,08:59:57,196,11,"",0,0,5133.45,0
577070,09:01:05,09:01:05,197,12,"",0,0,5498.63,0
577070,09:02:00,09:02:00,198,13,"",0,0,5790.37,1
577070,09:02:59,09:02:59,199,14,"",0,0,6181.37,0
577070,09:03:55,09:03:55,200,15,"",0,0,6568.22,0
577070,09:05:08,09:05:08,201,16,"",0,0,7060.89,0
577070,09:06:44,09:06:44,202,17,"",0,0,7668.80,0
577070,09:08:11,09:08:11,203,18,"",0,0,8122.48,0
577070,09:08:56,09:08:56,204,19,"",0,0,8383.62,0
577070,09:12:00,09:12:00,462,20,"",0,0,9438.40,1
577070,09:13:47,09:13:47,116,21,"",0,0,9911.92,0
577070,09:15:18,09:15:18,118,22,"",0,0,10361.02,0
577070,09:15:45,09:15:45,119,23,"",0,0,10519.89,0
577070,09:16:44,09:16:44,206,24,"",0,0,10781.75,0
577070,09:17:47,09:17:47,207,25,"",0,0,11123.24,0
577070,09:18:46,09:18:46,208,26,"",0,0,11436.51,0
577070,09:20:20,09:20:20,209,27,"",0,0,11930.81,0
577070,09:21:40,09:21:40,210,28,"",0,0,12359.42,0
577070,09:23:00,09:23:00,211,29,"",0,0,12757.30,1
577070,09:23:29,09:23:29,212,30,"",0,0,12939.12,0
577070,09:24:34,09:24:34,213,31,"",0,0,13381.34,0
577070,09:26:02,09:26:02,214,32,"",0,0,14012.11,0
577070,09:26:48,09:26:48,215,33,"",0,0,14343.72,0
577070,09:28:08,09:28:08,217,34,"",0,0,14902.58,0
577070,09:29:16,09:29:16,218,35,"",0,0,15370.89,0
577070,09:30:12,09:30:12,219,36,"",0,0,15729.20,0
577070,09:31:11,09:31:11,220,37,"",0,0,16128.22,0
577070,09:32:00,09:32:00,331,38,"",0,0,16463.34,1
577070,09:32:56,09:32:56,221,39,"",0,0,16679.22,0
577070,09:34:44,09:34:44,222,40,"",0,0,17119.92,0
577070,09:36:06,09:36:06,223,41,"",0,0,17482.90,0
577070,09:38:41,09:38:41,224,42,"",0,0,18141.65,0
577070,09:39:55,09:39:55,225,43,"",0,0,18459.76,0
577070,09:41:00,09:41:00,226,44,"",0,0,18749.63,0
577070,09:45:40,09:45:40,417,45,"",0,0,19927.52,0
577070,09:47:24,09:47:24,231,46,"",0,0,20360.87,0
577070,09:48:55,09:48:55,232,47,"",0,0,20738.22,0
577070,09:50:00,09:50:00,233,48,"",0,0,21021.89,1
578080,15:03:00,15:03:00,361,1,"",0,0,0.00,1
578080,15:04:09,15:04:09,362,2,"",0,0,436.18,0
578080,15:04:32,15:04:32,363,3,"",0,0,585.00,0
578080,15:05:44,15:05:44,364,4,"",0,0,1026.11,0
578080,15:06:21,15:06:21,365,5,"",0,0,1246.95,0
578080,15:06:56,15:06:56,366,6,"",0,0,1455.42,0
578080,15:08:00,15:08:00,58,7,"",0,0,1856.75,1
578080,15:09:18,15:09:18,367,8,"",0,0,2240.37,0
578080,15:09:41,15:09:41,358,9,"",0,0,2359.71,0
578080,15:11:00,15:11:00,368,10,"",0,0,2724.00,0
578080,15:12:22,15:12:22,369,11,"",0,0,3109.06,0
578080,15:13:00,15:13:00,370,12,"",0,0,3281.27,1
578080,15:13:29,15:13:29,371,13,"",0,0,3456.21,0
578080,15:14:07,15:14:07,372,14,"",0,0,3701.17,0
578080,15:15:00,15:15:00,373,15,"",0,0,4027.75,1
578080,15:15:32,15:15:32,374,16,"",0,0,4205.29,0
578080,15:16:40,15:16:40,375,17,"",0,0,4599.82,0
578080,15:17:06,15:17:06,377,18,"",0,0,4734.42,0
578080,15:18:04,15:18:04,378,19,"",0,0,5079.94,0
578080,15:19:00,15:19:00,379,20,"",0,0,5400.51,1
578080,15:19:56,15:19:56,380,21,"",0,0,5759.40,0
578080,15:20:55,15:20:55,381,22,"",0,0,6122.83,0
578080,15:21:40,15:21:40,382,23,"",0,0,6377.39,0
578080,15:23:00,15:23:00,383,24,"",0,0,6878.63,1
578080,15:24:00,15:24:00,384,25,"",0,0,7170.20,0
578080,15:25:09,15:25:09,385,26,"",0,0,7474.83,0
578080,15:27:07,15:27:07,386,27,"",0,0,7958.49,0
578080,15:28:12,15:28:12,388,28,"",0,0,8196.37,0
578080,15:28:56,15:28:56,389,29,"",0,0,8376.87,0
578080,15:30:42,15:30:42,390,30,"",0,0,8862.23,0
578080,15:31:55,15:31:55,391,31,"",0,0,9205.90,0
578080,15:33:00,15:33:00,392,32,"",0,0,9495.26,1
578080,15:34:30,15:34:30,393,33,"",0,0,9952.37,0
578080,15:35:23,15:35:23,394,34,"",0,0,10208.23,0
578080,15:36:27,15:36:27,395,35,"",0,0,10508.47,0
578080,15:38:05,15:38:05,396,36,"",0,0,10977.02,0
578080,15:38:54,15:38:54,397,37,"",0,0,11221.15,0
578080,15:39:43,15:39:43,399,38,"",0,0,11438.04,0
578080,15:42:21,15:42:21,400,39,"",0,0,12171.27,0
578080,15:44:00,15:44:00,1,40,"",0,0,12642.01,1
580080,18:25:00,18:25:00,1,1,"",0,0,0.00,1
580080,18:27:24,18:27:24,227,2,"",0,0,631.09,0
580080,18:29:32,18:29:32,376,3,"",0,0,1392.83,0
580080,18:30:10,18:30:10,387,4,"",0,0,1590.24,0
580080,18:30:53,18:30:53,398,5,"",0,0,1872.17,0
580080,18:31:37,18:31:37,407,6,"",0,0,2162.30,0
580080,18:32:06,18:32:06,2,7,"",0,0,2350.73,0
580080,18:32:46,18:32:46,13,8,"",0,0,2613.97,0
580080,18:33:47,18:33:47,24,9,"",0,0,2994.12,0
580080,18:35:00,18:35:00,35,10,"",0,0,3455.30,1
580080,18:35:59,18:35:59,46,11,"",0,0,3783.86,0
580080,18:36:45,18:36:45,56,12,"",0,0,4048.30,0
580080,18:38:02,18:38:02,74,13,"",0,0,4500.59,0
580080,18:38:41,18:38:41,84,14,"",0,0,4704.93,0
580080,18:40:04,18:40:04,95,15,"",0,0,5112.01,0
580080,18:41:20,18:41:20,106,16,"",0,0,5497.04,0
580080,18:42:03,18:42:03,117,17,"",0,0,5712.84,0
580080,18:43:00,18:43:00,128,18,"",0,0,6034.07,1
580080,18:43:30,18:43:30,139,19,"",0,0,6296.88,0
580080,18:44:38,18:44:38,150,20,"",0,0,6828.63,0
580080,18:45:02,18:45:02,161,21,"",0,0,7024.30,0
580080,18:46:00,18:46:00,172,22,"",0,0,7528.93,1
580080,18:46:54,18:46:54,183,23,"",0,0,7840.67,0
580080,18:47:26,18:47:26,194,24,"",0,0,8021.22,0
580080,18:48:30,18:48:30,205,25,"",0,0,8378.49,0
580080,18:49:28,18:49:28,216,26,"",0,0,8722.73,0
580080,18:50:00,18:50:00,228,27,"",0,0,8881.85,1
580080,18:50:54,18:50:54,239,28,"",0,0,9217.26,0
580080,18:51:27,18:51:27,250,29,"",0,0,9424.77,0
580080,18:52:00,18:52:00,261,30,"",0,0,9618.30,0
580080,18:52:15,18:52:15,271,31,"",0,0,9712.17,0
580080,18:53:00,18:53:00,282,32,"",0,0,9954.72,1
580080,18:53:22,18:53:22,293,33,"",0,0,10360.64,0
580080,18:53:48,18:53:48,304,34,"",0,0,10780.50,0
580080,18:54:00,18:54:00,315,35,"",0,0,10983.24,1
580080,18:55:34,18:55:34,326,36,"",0,0,11461.91,0
580080,18:56:40,18:56:40,332,37,"",0,0,11778.87,0
580080,18:57:31,18:57:31,343,38,"",0,0,12017.35,0
580080,18:59:10,18:59:10,354,39,"",0,0,12489.91,0
580080,19:01:00,19:01:00,357,40,"",0,0,13044.39,1
581020,15:32:00,15:32:00,278,1,"",0,0,0.00,1
581020,15:36:19,15:36:19,279,2,"",0,0,1599.93,0
581020,15:37:36,15:37:36,280,3,"",0,0,2109.20,0
581020,15:39:00,15:39:00,281,4,"",0,0,2671.66,1
581020,15:39:24,15:39:24,283,5,"",0,0,2808.03,0
581020,15:41:00,15:41:00,284,6,"",0,0,3341.80,0
581020,15:42:15,15:42:15,285,7,"",0,0,3747.28,0
581020,15:43:30,15:43:30,286,8,"",0,0,4174.84,0
581020,15:44:06,15:44:06,287,9,"",0,0,4384.30,0
581020,15:44:51,15:44:51,288,10,"",0,0,4638.24,0
581020,15:46:15,15:46:15,289,11,"",0,0,5165.56,0
581020,15:47:12,15:47:12,290,12,"",0,0,5533.48,0
581020,15:48:00,15:48:00,291,13,"",0,0,5840.22,1
581020,15:49:13,15:49:13,292,14,"",0,0,6308.39,0
581020,15:50:30,15:50:30,294,15,"",0,0,6794.25,0
581020,15:51:08,15:51:08,295,16,"",0,0,7036.33,0
581020,15:51:49,15:51:49,296,17,"",0,0,7292.97,0
581020,15:52:54,15:52:54,297,18,"",0,0,7678.37,0
581020,15:53:35,15:53:35,298,19,"",0,0,7935.17,0
581020,15:54:52,15:54:52,299,20,"",0,0,8404.44,0
581020,15:56:00,15:56:00,300,21,"",0,0,8840.08,1
581020,15:59:08,15:59:08,301,22,"",0,0,9324.92,0
581020,16:00:35,16:00:35,302,23,"",0,0,9545.05,0
581020,16:03:10,16:03:10,282,24,"",0,0,9985.65,0
581020,16:05:31,16:05:31,293,25,"",0,0,10391.57,0
581020,16:09:00,16:09:00,303,26,"",0,0,10929.15,1
582020,09:03:00,09:03:00,12,1,"",0,0,0.00,1
582020,09:06:47,09:06:47,14,2,"",0,0,1334.05,0
582020,09:07:44,09:07:44,15,3,"",0,0,1670.99,0
582020,09:08:29,09:08:29,16,4,"",0,0,1935.20,0
582020,09:09:22,09:09:22,17,5,"",0,0,2234.82,0
582020,09:09:53,09:09:53,18,6,"",0,0,2445.07,0
582020,09:10:24,09:10:24,19,7,"",0,0,2648.63,0
582020,09:11:23,09:11:23,20,8,"",0,0,2990.38,0
582020,09:12:45,09:12:45,21,9,"",0,0,3530.82,0
582020,09:15:00,09:15:00,460,10,"",0,0,4357.30,1
582020,09:16:49,09:16:49,22,11,"",0,0,4937.32,0
582020,09:17:29,09:17:29,23,12,"",0,0,5179.42,0
582020,09:18:07,09:18:07,25,13,"",0,0,5415.56,0
582020,09:19:25,09:19:25,26,14,"",0,0,5788.84,0
582020,09:20:05,09:20:05,27,15,"",0,0,6031.30,0
582020,09:20:40,09:20:40,28,16,"",0,0,6212.87,0
582020,09:21:33,09:21:33,29,17,"",0,0,6509.77,0
582020,09:22:51,09:22:51,31,18,"",0,0,6953.29,0
582020,09:23:28,09:23:28,32,19,"",0,0,7176.22,0
582020,09:25:17,09:25:17,33,20,"",0,0,7811.83,0
582020,09:25:42,09:25:42,34,21,"",0,0,7952.49,0
582020,09:26:26,09:26:26,36,22,"",0,0,8215.98,0
582020,09:28:00,09:28:00,228,23,"",0,0,8749.03,1
582020,09:28:58,09:28:58,37,24,"",0,0,9059.62,0
582020,09:29:40,09:29:40,38,25,"",0,0,9290.65,0
582020,09:30:28,09:30:28,39,26,"",0,0,9554.53,0
582020,09:31:20,09:31:20,40,27,"",0,0,9842.91,0
582020,09:31:58,09:31:58,41,28,"",0,0,10041.69,0
582020,09:32:36,09:32:36,42,29,"",0,0,10253.95,0
582020,09:33:15,09:33:15,43,30,"",0,0,10463.66,0
582020,09:34:24,09:34:24,44,31,"",0,0,10825.69,0
582020,09:35:33,09:35:33,45,32,"",0,0,11134.51,0
582020,09:37:24,09:37:24,47,33,"",0,0,11598.27,0
582020,09:38:26,09:38:26,48,34,"",0,0,11929.27,0
582020,09:40:00,09:40:00,49,35,"",0,0,12426.61,1
582020,09:41:35,09:41:35,50,36,"",0,0,12897.78,0
582020,09:42:43,09:42:43,51,37,"",0,0,13276.29,0
582020,09:43:15,09:43:15,52,38,"",0,0,13440.65,0
582020,09:43:54,09:43:54,53,39,"",0,0,13650.92,0
582020,09:45:33,09:45:33,54,40,"",0,0,14163.69,0
582020,09:46:19,09:46:19,55,41,"",0,0,14402.30,0
582020,09:47:09,09:47:09,57,42,"",0,0,14652.11,0
582020,09:49:06,09:49:06,65,43,"",0,0,15204.08,0
582020,09:50:00,09:50:00,410,44,"",0,0,15480.96,1
583070,16:30:00,16:30:00,410,1,"",0,0,0.00,1
583070,16:30:59,16:30:59,411,2,"",0,0,462.05,0
583070,16:31:54,16:31:54,412,3,"",0,0,906.85,0
583070,16:32:37,16:32:37,413,4,"",0,0,1259.85,0
583070,16:33:11,16:33:11,414,5,"",0,0,1536.23,0
583070,16:33:42,16:33:42,69,6,"",0,0,1783.14,0
583070,16:37:24,16:37:24,70,7,"",0,0,3298.13,0
583070,16:38:03,16:38:03,71,8,"",0,0,3597.44,0
583070,16:38:27,16:38:27,72,9,"",0,0,3779.64,0
583070,16:39:00,16:39:00,73,10,"",0,0,4037.10,0
583070,16:39:26,16:39:26,75,11,"",0,0,4245.01,0
583070,16:39:53,16:39:53,76,12,"",0,0,4450.20,0
583070,16:40:55,16:40:55,77,13,"",0,0,4942.51,0
583070,16:42:00,16:42:00,78,14,"",0,0,5399.50,1
583070,16:43:12,16:43:12,79,15,"",0,0,5771.88,0
583070,16:44:28,16:44:28,80,16,"",0,0,6141.09,0
583070,16:46:45,16:46:45,81,17,"",0,0,6693.54,0
583070,16:47:38,16:47:38,82,18,"",0,0,6910.39,0
583070,16:48:54,16:48:54,83,19,"",0,0,7271.05,0
583070,16:49:32,16:49:32,85,20,"",0,0,7457.85,0
583070,16:50:07,16:50:07,86,21,"",0,0,7625.33,0
583070,16:50:48,16:50:48,87,22,"",0,0,7831.60,0
583070,16:51:45,16:51:45,88,23,"",0,0,8119.93,0
583070,16:52:43,16:52:43,89,24,"",0,0,8405.97,0
583070,16:53:36,16:53:36,90,25,"",0,0,8666.54,0
583070,16:55:00,16:55:00,91,26,"",0,0,9065.78,1
583070,16:56:45,16:56:45,92,27,"",0,0,9518.75,0
583070,16:57:42,16:57:42,93,28,"",0,0,9755.86,0
583070,16:58:26,16:58:26,94,29,"",0,0,9932.24,0
583070,16:59:49,16:59:49,96,30,"",0,0,10262.51,0
583070,17:01:04,17:01:04,97,31,"",0,0,10575.20,0
583070,17:02:10,17:02:10,144,32,"",0,0,10871.49,0
583070,17:04:04,17:04:04,145,33,"",0,0,11357.64,0
583070,17:04:43,17:04:43,146,34,"",0,0,11501.87,0
583070,17:05:27,17:05:27,147,35,"",0,0,11688.67,0
583070,17:06:29,17:06:29,148,36,"",0,0,11933.21,0
583070,17:07:30,17:07:30,149,37,"",0,0,12179.96,0
583070,17:10:00,17:10:00,460,38,"",0,0,12790.50,1
583070,17:12:55,17:12:55,107,39,"",0,0,13779.62,0
583070,17:13:34,17:13:34,108,40,"",0,0,14018.28,0
583070,17:14:26,17:14:26,109,41,"",0,0,14350.74,0
583070,17:15:17,17:15:17,110,42,"",0,0,14614.12,0
583070,17:16:03,17:16:03,111,43,"",0,0,14858.86,0
583070,17:16:33,17:16:33,112,44,"",0,0,15048.20,0
583070,17:17:27,17:17:27,113,45,"",0,0,15327.06,0
583070,17:18:19,17:18:19,114,46,"",0,0,15591.44,0
583070,17:19:10,17:19:10,115,47,"",0,0,15877.45,0
583070,17:22:00,17:22:00,12,48,"",0,0,16804.48,1
584070,11:20:00,11:20:00,361,1,"",0,0,0.00,1
584070,11:21:09,11:21:09,362,2,"",0,0,436.18,0
584070,11:21:32,11:21:32,363,3,"",0,0,585.00,0
584070,11:22:44,11:22:44,364,4,"",0,0,1026.11,0
584070,11:23:21,11:23:21,365,5,"",0,0,1246.95,0
584070,11:23:56,11:23:56,366,6,"",0,0,1455.42,0
584070,11:25:00,11:25:00,58,7,"",0,0,1856.75,1
584070,11:26:34,11:26:34,367,8,"",0,0,2240.37,0
584070,11:27:01,11:27:01,358,9,"",0,0,2359.71,0
584070,11:28:36,11:28:36,368,10,"",0,0,2724.00,0
584070,11:30:15,11:30:15,369,11,"",0,0,3109.06,0
584070,11:31:00,11:31:00,370,12,"",0,0,3281.27,1
584070,11:31:29,11:31:29,371,13,"",0,0,3456.21,0
584070,11:32:07,11:32:07,372,14,"",0,0,3701.17,0
584070,11:33:00,11:33:00,373,15,"",0,0,4027.75,1
584070,11:33:32,11:33:32,374,16,"",0,0,4205.29,0
584070,11:34:40,11:34:40,375,17,"",0,0,4599.82,0
584070,11:35:06,11:35:06,377,18,"",0,0,4734.42,0
584070,11:36:04,11:36:04,378,19,"",0,0,5079.94,0
584070,11:37:00,11:37:00,379,20,"",0,0,5400.51,1
584070,11:38:10,11:38:10,380,21,"",0,0,5759.40,0
584070,11:39:24,11:39:24,381,22,"",0,0,6122.83,0
584070,11:40:21,11:40:21,382,23,"",0,0,6377.39,0
584070,11:42:00,11:42:00,383,24,"",0,0,6878.63,1
584070,11:43:00,11:43:00,384,25,"",0,0,7170.20,0
584070,11:44:09,11:44:09,385,26,"",0,0,7474.83,0
584070,11:46:07,11:46:07,386,27,"",0,0,7958.49,0
584070,11:47:12,11:47:12,388,28,"",0,0,8196.37,0
584070,11:47:56,11:47:56,389,29,"",0,0,8376.87,0
584070,11:49:42,11:49:42,390,30,"",0,0,8862.23,0
584070,11:50:55,11:50:55,391,31,"",0,0,9205.90,0
584070,11:52:00,11:52:00,392,32,"",0,0,9495.26,1
584070,11:53:30,11:53:30,393,33,"",0,0,9952.37,0
584070,11:54:23,11:54:23,394,34,"",0,0,10208.23,0
584070,11:55:27,11:55:27,395,35,"",0,0,10508.47,0
584070,11:57:05,11:57:05,396,36,"",0,0,10977.02,0
584070,11:57:54,11:57:54,397,37,"",0,0,11221.15,0
584070,11:58:43,11:58:43,399,38,"",0,0,11438.04,0
584070,12:01:21,12:01:21,400,39,"",0,0,12171.27,0
584070,12:03:00,12:03:00,1,40,"",0,0,12642.01,1
585020,09:29:00,09:29:00,410,1,"",0,0,0.00,1
585020,09:29:49,09:29:49,411,2,"",0,0,462.05,0
585020,09:30:35,09:30:35,412,3,"",0,0,906.85,0
585020,09:31:11,09:31:11,413,4,"",0,0,1259.85,0
585020,09:31:39,09:31:39,414,5,"",0,0,1536.23,0
585020,09:32:05,09:32:05,69,6,"",0,0,1783.14,0
585020,09:35:10,09:35:10,70,7,"",0,0,3298.13,0
585020,09:35:42,09:35:42,71,8,"",0,0,3597.44,0
585020,09:36:02,09:36:02,72,9,"",0,0,3779.64,0
585020,09:36:30,09:36:30,73,10,"",0,0,4037.10,0
585020,09:36:52,09:36:52,75,11,"",0,0,4245.01,0
585020,09:37:14,09:37:14,76,12,"",0,0,4450.20,0
585020,09:38:06,09:38:06,77,13,"",0,0,4942.51,0
585020,09:39:00,09:39:00,78,14,"",0,0,5399.50,1
585020,09:40:12,09:40:12,79,15,"",0,0,5771.88,0
585020,09:41:28,09:41:28,80,16,"",0,0,6141.09,0
585020,09:43:45,09:43:45,81,17,"",0,0,6693.54,0
585020,09:44:38,09:44:38,82,18,"",0,0,6910.39,0
585020,09:45:54,09:45:54,83,19,"",0,0,7271.05,0
585020,09:46:32,09:46:32,85,20,"",0,0,7457.85,0
585020,09:47:07,09:47:07,86,21,"",0,0,7625.33,0
585020,09:47:48,09:47:48,87,22,"",0,0,7831.60,0
585020,09:48:45,09:48:45,88,23,"",0,0,8119.93,0
585020,09:49:43,09:49:43,89,24,"",0,0,8405.97,0
585020,09:50:36,09:50:36,90,25,"",0,0,8666.54,0
585020,09:52:00,09:52:00,91,26,"",0,0,9065.78,1
585020,09:53:18,09:53:18,92,27,"",0,0,9518.75,0
585020,09:54:01,09:54:01,93,28,"",0,0,9755.86,0
585020,09:54:34,09:54:34,94,29,"",0,0,9932.24,0
585020,09:55:36,09:55:36,96,30,"",0,0,10262.51,0
585020,09:56:32,09:56:32,97,31,"",0,0,10575.20,0
585020,09:57:31,09:57:31,98,32,"",0,0,10928.87,0
585020,09:58:56,09:58:56,100,33,"",0,0,11363.43,0
585020,09:59:45,09:59:45,101,34,"",0,0,11620.40,0
585020,10:00:41,10:00:41,102,35,"",0,0,11947.44,0
585020,10:01:53,10:01:53,103,36,"",0,0,12275.01,0
585020,10:02:52,10:02:52,104,37,"",0,0,12612.83,0
585020,10:03:18,10:03:18,105,38,"",0,0,12756.79,0
585020,10:05:00,10:05:00,460,39,"",0,0,13272.65,1
585020,10:07:55,10:07:55,107,40,"",0,0,14261.77,0
585020,10:08:34,10:08:34,108,41,"",0,0,14500.43,0
585020,10:09:26,10:09:26,109,42,"",0,0,14832.89,0
585020,10:10:17,10:10:17,110,43,"",0,0,15096.27,0
585020,10:11:03,10:11:03,111,44,"",0,0,15341.01,0
585020,10:11:33,10:11:33,112,45,"",0,0,15530.35,0
585020,10:12:27,10:12:27,113,46,"",0,0,15809.21,0
585020,10:13:19,10:13:19,114,47,"",0,0,16073.59,0
585020,10:14:10,10:14:10,115,48,"",0,0,16359.60,0
585020,10:17:00,10:17:00,12,49,"",0,0,17286.63,1
587070,10:17:00,10:17:00,233,1,"",0,0,0.00,1
587070,10:19:24,10:19:24,234,2,"",0,0,563.64,0
587070,10:20:34,10:20:34,235,3,"",0,0,883.71,0
587070,10:21:17,10:21:17,418,4,"",0,0,1080.93,0
587070,10:22:20,10:22:20,419,5,"",0,0,1359.73,0
587070,10:26:22,10:26:22,240,6,"",0,0,2466.47,0
587070,10:27:37,10:27:37,241,7,"",0,0,2820.26,0
587070,10:29:02,10:29:02,242,8,"",0,0,3226.17,0
587070,10:31:04,10:31:04,243,9,"",0,0,3818.43,0
587070,10:34:00,10:34:00,244,10,"",0,0,4672.52,1
587070,10:35:27,10:35:27,245,11,"",0,0,5163.99,0
587070,10:36:39,10:36:39,246,12,"",0,0,5552.92,0
587070,10:37:54,10:37:54,247,13,"",0,0,5923.37,0
587070,10:39:06,10:39:06,248,14,"",0,0,6328.75,0
587070,10:40:57,10:40:57,249,15,"",0,0,6937.58,0
587070,10:42:11,10:42:11,251,16,"",0,0,7373.80,0
587070,10:43:39,10:43:39,252,17,"",0,0,7900.20,0
587070,10:45:07,10:45:07,253,18,"",0,0,8405.21,0
587070,10:46:00,10:46:00,254,19,"",0,0,8672.30,1
587070,10:47:01,10:47:01,255,20,"",0,0,8938.60,0
587070,10:48:47,10:48:47,256,21,"",0,0,9404.67,0
587070,10:50:21,10:50:21,257,22,"",0,0,9814.83,0
587070,10:51:31,10:51:31,258,23,"",0,0,10139.17,0
587070,10:52:53,10:52:53,259,24,"",0,0,10493.47,0
587070,10:54:10,10:54:10,148,25,"",0,0,10800.34,0
587070,10:55:08,10:55:08,149,26,"",0,0,11047.09,0
587070,10:58:00,10:58:00,463,27,"",0,0,11721.90,1
587070,11:02:18,11:02:18,260,28,"",0,0,12975.24,0
587070,11:03:47,11:03:47,262,29,"",0,0,13393.92,0
587070,11:05:09,11:05:09,263,30,"",0,0,13764.65,0
587070,11:07:07,11:07:07,264,31,"",0,0,14390.57,0
587070,11:08:39,11:08:39,265,32,"",0,0,14918.82,0
587070,11:09:44,11:09:44,266,33,"",0,0,15304.55,0
587070,11:11:00,11:11:00,267,34,"",0,0,15745.99,1
587070,11:11:40,11:11:40,268,35,"",0,0,16025.09,0
587070,11:12:20,11:12:20,269,36,"",0,0,16303.92,0
587070,11:14:20,11:14:20,270,37,"",0,0,16983.46,0
587070,11:16:20,11:16:20,192,38,"",0,0,17779.96,0
587070,11:18:00,11:18:00,193,39,"",0,0,18419.41,1
587070,11:20:40,11:20:40,272,40,"",0,0,19332.53,0
587070,11:22:07,11:22:07,273,41,"",0,0,19842.15,0
587070,11:23:05,11:23:05,274,42,"",0,0,20204.45,0
587070,11:23:58,11:23:58,275,43,"",0,0,20498.12,0
587070,11:24:57,11:24:57,276,44,"",0,0,20863.53,0
587070,11:27:10,11:27:10,277,45,"",0,0,21695.84,0
587070,11:30:00,11:30:00,185,46,"",0,0,22708.69,1
588020,18:26:00,18:26:00,134,1,"",0,0,0.00,1
588020,18:27:26,18:27:26,135,2,"",0,0,523.45,0
588020,18:29:22,18:29:22,136,3,"",0,0,1284.28,0
588020,18:29:50,18:29:50,137,4,"",0,0,1447.56,0
588020,18:31:00,18:31:00,138,5,"",0,0,1918.36,1
588020,18:37:00,18:37:00,140,6,"",0,0,3479.27,1
588020,18:38:12,18:38:12,141,7,"",0,0,3837.96,0
588020,18:39:38,18:39:38,142,8,"",0,0,4275.34,0
588020,18:40:51,18:40:51,143,9,"",0,0,4681.82,0
588020,18:41:53,18:41:53,144,10,"",0,0,5009.11,0
588020,18:43:23,18:43:23,145,11,"",0,0,5495.26,0
588020,18:43:54,18:43:54,146,12,"",0,0,5639.49,0
588020,18:44:29,18:44:29,147,13,"",0,0,5826.29,0
588020,18:45:17,18:45:17,148,14,"",0,0,6070.83,0
588020,18:46:05,18:46:05,149,15,"",0,0,6317.58,0
588020,18:48:00,18:48:00,461,16,"",0,0,6905.39,1
588020,18:51:15,18:51:15,355,17,"",0,0,7993.55,0
588020,18:52:21,18:52:21,353,18,"",0,0,8336.15,0
588020,18:53:05,18:53:05,352,19,"",0,0,8594.66,0
588020,18:54:37,18:54:37,351,20,"",0,0,9194.53,0
588020,18:55:23,18:55:23,350,21,"",0,0,9488.38,0
588020,18:55:54,18:55:54,349,22,"",0,0,9700.64,0
588020,18:57:03,18:57:03,348,23,"",0,0,10159.65,0
588020,18:58:27,18:58:27,347,24,"",0,0,10717.69,0
588020,18:58:59,18:58:59,346,25,"",0,0,10934.15,0
588020,18:59:45,18:59:45,345,26,"",0,0,11246.54,0
588020,19:01:00,19:01:00,334,27,"",0,0,11726.32,1
589070,17:28:00,17:28:00,1,1,"",0,0,0.00,1
589070,17:31:08,17:31:08,227,2,"",0,0,631.09,0
589070,17:33:54,17:33:54,376,3,"",0,0,1392.83,0
589070,17:34:43,17:34:43,387,4,"",0,0,1590.24,0
589070,17:35:39,17:35:39,398,5,"",0,0,1872.17,0
589070,17:36:36,17:36:36,407,6,"",0,0,2162.30,0
589070,17:37:13,17:37:13,2,7,"",0,0,2350.73,0
589070,17:38:06,17:38:06,13,8,"",0,0,2613.97,0
589070,17:39:25,17:39:25,24,9,"",0,0,2994.12,0
589070,17:41:00,17:41:00,35,10,"",0,0,3455.30,1
589070,17:42:14,17:42:14,46,11,"",0,0,3783.86,0
589070,17:43:12,17:43:12,56,12,"",0,0,4048.30,0
589070,17:44:47,17:44:47,74,13,"",0,0,4500.59,0
589070,17:45:37,17:45:37,84,14,"",0,0,4704.93,0
589070,17:47:20,17:47:20,95,15,"",0,0,5112.01,0
589070,17:48:55,17:48:55,106,16,"",0,0,5497.04,0
589070,17:49:49,17:49:49,117,17,"",0,0,5712.84,0
589070,17:51:00,17:51:00,128,18,"",0,0,6034.07,1
589070,17:51:50,17:51:50,139,19,"",0,0,6296.88,0
589070,17:53:44,17:53:44,150,20,"",0,0,6828.63,0
589070,17:54:23,17:54:23,161,21,"",0,0,7024.30,0
589070,17:56:00,17:56:00,172,22,"",0,0,7528.93,1
589070,17:56:54,17:56:54,183,23,"",0,0,7840.67,0
589070,17:57:26,17:57:26,194,24,"",0,0,8021.22,0
589070,17:58:30,17:58:30,205,25,"",0,0,8378.49,0
589070,17:59:28,17:59:28,216,26,"",0,0,8722.73,0
589070,18:00:00,18:00:00,228,27,"",0,0,8881.85,1
589070,18:01:12,18:01:12,239,28,"",0,0,9217.26,0
589070,18:01:56,18:01:56,250,29,"",0,0,9424.77,0
589070,18:02:40,18:02:40,261,30,"",0,0,9618.30,0
589070,18:03:00,18:03:00,271,31,"",0,0,9712.17,0
589070,18:04:00,18:04:00,282,32,"",0,0,9954.72,1
589070,18:04:22,18:04:22,293,33,"",0,0,10360.64,0
589070,18:04:48,18:04:48,304,34,"",0,0,10780.50,0
589070,18:05:00,18:05:00,315,35,"",0,0,10983.24,1
589070,18:06:34,18:06:34,326,36,"",0,0,11461.91,0
589070,18:07:40,18:07:40,332,37,"",0,0,11778.87,0
589070,18:08:31,18:08:31,343,38,"",0,0,12017.35,0
589070,18:10:10,18:10:10,354,39,"",0,0,12489.91,0
589070,18:12:00,18:12:00,357,40,"",0,0,13044.39,1
590010,14:50:00,14:50:00,233,1,"",0,0,0.00,1
590010,14:52:16,14:52:16,234,2,"",0,0,563.64,0
590010,14:53:22,14:53:22,235,3,"",0,0,883.71,0
590010,14:54:02,14:54:02,418,4,"",0,0,1080.93,0
590010,14:55:01,14:55:01,419,5,"",0,0,1359.73,0
590010,14:58:49,14:58:49,240,6,"",0,0,2466.47,0
590010,14:59:59,14:59:59,241,7,"",0,0,2820.26,0
590010,15:01:20,15:01:20,242,8,"",0,0,3226.17,0
590010,15:03:14,15:03:14,243,9,"",0,0,3818.43,0
590010,15:06:00,15:06:00,244,10,"",0,0,4672.52,1
590010,15:07:27,15:07:27,245,11,"",0,0,5163.99,0
590010,15:08:39,15:08:39,246,12,"",0,0,5552.92,0
590010,15:09:54,15:09:54,247,13,"",0,0,5923.37,0
590010,15:11:06,15:11:06,248,14,"",0,0,6328.75,0
590010,15:12:57,15:12:57,249,15,"",0,0,6937.58,0
590010,15:14:11,15:14:11,251,16,"",0,0,7373.80,0
590010,15:15:39,15:15:39,252,17,"",0,0,7900.20,0
590010,15:17:07,15:17:07,253,18,"",0,0,8405.21,0
590010,15:18:00,15:18:00,254,19,"",0,0,8672.30,1
590010,15:19:01,15:19:01,255,20,"",0,0,8938.60,0
590010,15:20:47,15:20:47,256,21,"",0,0,9404.67,0
590010,15:22:21,15:22:21,257,22,"",0,0,9814.83,0
590010,15:23:31,15:23:31,258,23,"",0,0,10139.17,0
590010,15:24:53,15:24:53,259,24,"",0,0,10493.47,0
590010,15:26:10,15:26:10,148,25,"",0,0,10800.34,0
590010,15:27:08,15:27:08,149,26,"",0,0,11047.09,0
590010,15:30:00,15:30:00,463,27,"",0,0,11721.90,1
590010,15:33:58,15:33:58,260,28,"",0,0,12975.24,0
590010,15:35:20,15:35:20,262,29,"",0,0,13393.92,0
590010,15:36:36,15:36:36,263,30,"",0,0,13764.65,0
590010,15:38:25,15:38:25,264,31,"",0,0,14390.57,0
590010,15:39:49,15:39:49,265,32,"",0,0,14918.82,0
590010,15:40:50,15:40:50,266,33,"",0,0,15304.55,0
590010,15:42:00,15:42:00,267,34,"",0,0,15745.99,1
590010,15:42:51,15:42:51,268,35,"",0,0,16025.09,0
590010,15:43:42,15:43:42,269,36,"",0,0,16303.92,0
590010,15:46:17,15:46:17,270,37,"",0,0,16983.46,0
590010,15:48:51,15:48:51,192,38,"",0,0,17779.96,0
590010,15:51:00,15:51:00,193,39,"",0,0,18419.41,1
590010,15:53:40,15:53:40,272,40,"",0,0,19332.53,0
590010,15:55:07,15:55:07,273,41,"",0,0,19842.15,0
590010,15:56:05,15:56:05,274,42,"",0,0,20204.45,0
590010,15:56:58,15:56:58,275,43,"",0,0,20498.12,0
590010,15:57:57,15:57:57,276,44,"",0,0,20863.53,0
590010,16:00:10,16:00:10,277,45,"",0,0,21695.84,0
590010,16:03:00,16:03:00,185,46,"",0,0,22708.69,1
591020,17:58:00,17:58:00,185,1,"",0,0,0.00,1
591020,17:58:57,17:58:57,186,2,"",0,0,380.28,0
591020,17:59:42,17:59:42,187,3,"",0,0,720.77,0
591020,18:01:34,18:01:34,188,4,"",0,0,1556.70,0
591020,18:02:40,18:02:40,189,5,"",0,0,2032.07,0
591020,18:03:11,18:03:11,190,6,"",0,0,2256.66,0
591020,18:04:22,18:04:22,191,7,"",0,0,2776.82,0
591020,18:05:28,18:05:28,192,8,"",0,0,3226.43,0
591020,18:07:00,18:07:00,193,9,"",0,0,3865.88,1
591020,18:09:14,18:09:14,195,10,"",0,0,4473.36,0
591020,18:11:37,18:11:37,196,11,"",0,0,5133.45,0
591020,18:12:56,18:12:56,197,12,"",0,0,5498.63,0
591020,18:14:00,18:14:00,198,13,"",0,0,5790.37,1
591020,18:14:59,18:14:59,199,14,"",0,0,6181.37,0
591020,18:15:55,18:15:55,200,15,"",0,0,6568.22,0
591020,18:17:08,18:17:08,201,16,"",0,0,7060.89,0
591020,18:18:44,18:18:44,202,17,"",0,0,7668.80,0
591020,18:20:11,18:20:11,203,18,"",0,0,8122.48,0
591020,18:20:56,18:20:56,204,19,"",0,0,8383.62,0
591020,18:24:00,18:24:00,462,20,"",0,0,9438.40,1
591020,18:25:57,18:25:57,116,21,"",0,0,9911.92,0
591020,18:27:36,18:27:36,118,22,"",0,0,10361.02,0
591020,18:28:06,18:28:06,119,23,"",0,0,10519.89,0
591020,18:29:10,18:29:10,206,24,"",0,0,10781.75,0
591020,18:30:18,18:30:18,207,25,"",0,0,11123.24,0
591020,18:31:23,18:31:23,208,26,"",0,0,11436.51,0
591020,18:33:05,18:33:05,209,27,"",0,0,11930.81,0
591020,18:34:32,18:34:32,210,28,"",0,0,12359.42,0
591020,18:36:00,18:36:00,211,29,"",0,0,12757.30,1
591020,18:36:29,18:36:29,212,30,"",0,0,12939.12,0
591020,18:37:34,18:37:34,213,31,"",0,0,13381.34,0
591020,18:39:02,18:39:02,214,32,"",0,0,14012.11,0
591020,18:39:48,18:39:48,215,33,"",0,0,14343.72,0
591020,18:41:08,18:41:08,217,34,"",0,0,14902.58,0
591020,18:42:16,18:42:16,218,35,"",0,0,15370.89,0
591020,18:43:12,18:43:12,219,36,"",0,0,15729.20,0
591020,18:44:11,18:44:11,220,37,"",0,0,16128.22,0
591020,18:45:00,18:45:00,331,38,"",0,0,16463.34,1
591020,18:45:38,18:45:38,221,39,"",0,0,16679.22,0
591020,18:46:51,18:46:51,222,40,"",0,0,17119.92,0
591020,18:47:47,18:47:47,223,41,"",0,0,17482.90,0
591020,18:49:33,18:49:33,224,42,"",0,0,18141.65,0
591020,18:50:23,18:50:23,225,43,"",0,0,18459.76,0
591020,18:51:07,18:51:07,226,44,"",0,0,18749.63,0
591020,18:53:37,18:53:37,229,45,"",0,0,19646.62,0
591020,18:55:00,18:55:00,230,46,"",0,0,20127.50,1
591020,18:58:07,18:58:07,231,47,"",0,0,20491.59,0
591020,19:00:57,19:00:57,232,48,"",0,0,20868.94,0
591020,19:03:00,19:03:00,233,49,"",0,0,21152.61,1
592020,10:10:00,10:10:00,334,1,"",0,0,0.00,1
592020,10:12:00,10:12:00,335,2,"",0,0,785.63,0
592020,10:12:52,10:12:52,336,3,"",0,0,1130.42,0
592020,10:13:27,10:13:27,337,4,"",0,0,1356.07,0
592020,10:14:42,10:14:42,338,5,"",0,0,1874.28,0
592020,10:15:59,10:15:59,339,6,"",0,0,2394.69,0
592020,10:16:34,10:16:34,340,7,"",0,0,2611.95,0
592020,10:17:11,10:17:11,341,8,"",0,0,2858.22,0
592020,10:18:40,10:18:40,342,9,"",0,0,3464.52,0
592020,10:19:24,10:19:24,344,10,"",0,0,3717.86,0
592020,10:20:18,10:20:18,356,11,"",0,0,3992.02,0
592020,10:23:00,10:23:00,461,12,"",0,0,4886.46,1
592020,10:24:29,10:24:29,116,13,"",0,0,5407.78,0
592020,10:25:41,10:25:41,118,14,"",0,0,5856.88,0
592020,10:26:04,10:26:04,119,15,"",0,0,6015.75,0
592020,10:26:40,10:26:40,120,16,"",0,0,6241.61,0
592020,10:27:55,10:27:55,121,17,"",0,0,6689.76,0
592020,10:29:02,10:29:02,122,18,"",0,0,7140.50,0
592020,10:29:47,10:29:47,123,19,"",0,0,7431.61,0
592020,10:30:48,10:30:48,124,20,"",0,0,7845.68,0
592020,10:31:47,10:31:47,125,21,"",0,0,8207.20,0
592020,10:33:00,10:33:00,126,22,"",0,0,8638.60,1
592020,10:36:03,10:36:03,127,23,"",0,0,9657.64,0
592020,10:37:12,10:37:12,129,24,"",0,0,10024.72,0
592020,10:38:00,10:38:00,130,25,"",0,0,10314.32,1
592020,10:38:50,10:38:50,131,26,"",0,0,10523.23,0
592020,10:40:05,10:40:05,132,27,"",0,0,10849.66,0
592020,10:42:40,10:42:40,133,28,"",0,0,11517.13,0
592020,10:44:00,10:44:00,357,29,"",0,0,11864.38,1
593020,21:50:00,21:50:00,1,1,"",0,0,0.00,1
593020,21:51:55,21:51:55,227,2,"",0,0,631.09,0
593020,21:53:37,21:53:37,376,3,"",0,0,1392.83,0
593020,21:54:08,21:54:08,387,4,"",0,0,1590.24,0
593020,21:54:42,21:54:42,398,5,"",0,0,1872.17,0
593020,21:55:17,21:55:17,407,6,"",0,0,2162.30,0
593020,21:55:40,21:55:40,2,7,"",0,0,2350.73,0
593020,21:56:13,21:56:13,13,8,"",0,0,2613.97,0
593020,21:57:02,21:57:02,24,9,"",0,0,2994.12,0
593020,21:58:00,21:58:00,35,10,"",0,0,3455.30,1
593020,21:58:52,21:58:52,46,11,"",0,0,3783.86,0
593020,21:59:32,21:59:32,56,12,"",0,0,4048.30,0
593020,22:00:39,22:00:39,74,13,"",0,0,4500.59,0
593020,22:01:14,22:01:14,84,14,"",0,0,4704.93,0
593020,22:02:26,22:02:26,95,15,"",0,0,5112.01,0
593020,22:03:33,22:03:33,106,16,"",0,0,5497.04,0
593020,22:04:10,22:04:10,117,17,"",0,0,5712.84,0
593020,22:05:00,22:05:00,128,18,"",0,0,6034.07,1
593020,22:05:30,22:05:30,139,19,"",0,0,6296.88,0
593020,22:06:38,22:06:38,150,20,"",0,0,6828.63,0
593020,22:07:02,22:07:02,161,21,"",0,0,7024.30,0
593020,22:08:00,22:08:00,172,22,"",0,0,7528.93,1
593020,22:08:54,22:08:54,183,23,"",0,0,7840.67,0
593020,22:09:26,22:09:26,194,24,"",0,0,8021.22,0
593020,22:10:30,22:10:30,205,25,"",0,0,8378.49,0
593020,22:11:28,22:11:28,216,26,"",0,0,8722.73,0
593020,22:12:00,22:12:00,228,27,"",0,0,8881.85,1
593020,22:13:12,22:13:12,239,28,"",0,0,9217.26,0
593020,22:13:56,22:13:56,250,29,"",0,0,9424.77,0
593020,22:14:40,22:14:40,261,30,"",0,0,9618.30,0
593020,22:15:00,22:15:00,271,31,"",0,0,9712.17,0
593020,22:16:00,22:16:00,282,32,"",0,0,9954.72,1
593020,22:16:22,22:16:22,293,33,"",0,0,10360.64,0
593020,22:16:48,22:16:48,304,34,"",0,0,10780.50,0
593020,22:17:00,22:17:00,315,35,"",0,0,10983.24,1
593020,22:17:54,22:17:54,326,36,"",0,0,11461.91,0
593020,22:18:31,22:18:31,332,37,"",0,0,11778.87,0
593020,22:19:01,22:19:01,343,38,"",0,0,12017.35,0
593020,22:19:57,22:19:57,354,39,"",0,0,12489.91,0
593020,22:21:00,22:21:00,357,40,"",0,0,13044.39,1
594010,16:00:00,16:00:00,410,1,"",0,0,0.00,1
594010,16:00:54,16:00:54,411,2,"",0,0,462.05,0
594010,16:01:45,16:01:45,412,3,"",0,0,906.85,0
594010,16:02:24,16:02:24,413,4,"",0,0,1259.85,0
594010,16:02:55,16:02:55,414,5,"",0,0,1536.23,0
594010,16:03:23,16:03:23,69,6,"",0,0,1783.14,0
594010,16:06:47,16:06:47,70,7,"",0,0,3298.13,0
594010,16:07:22,16:07:22,71,8,"",0,0,3597.44,0
594010,16:07:44,16:07:44,72,9,"",0,0,3779.64,0
594010,16:08:15,16:08:15,73,10,"",0,0,4037.10,0
594010,16:08:39,16:08:39,75,11,"",0,0,4245.01,0
594010,16:09:03,16:09:03,76,12,"",0,0,4450.20,0
594010,16:10:00,16:10:00,77,13,"",0,0,4942.51,0
594010,16:11:00,16:11:00,78,14,"",0,0,5399.50,1
594010,16:12:17,16:12:17,79,15,"",0,0,5771.88,0
594010,16:13:39,16:13:39,80,16,"",0,0,6141.09,0
594010,16:16:07,16:16:07,81,17,"",0,0,6693.54,0
594010,16:17:04,16:17:04,82,18,"",0,0,6910.39,0
594010,16:18:26,16:18:26,83,19,"",0,0,7271.05,0
594010,16:19:07,16:19:07,85,20,"",0,0,7457.85,0
594010,16:19:44,16:19:44,86,21,"",0,0,7625.33,0
594010,16:20:29,16:20:29,87,22,"",0,0,7831.60,0
594010,16:21:31,16:21:31,88,23,"",0,0,8119.93,0
594010,16:22:32,16:22:32,89,24,"",0,0,8405.97,0
594010,16:23:29,16:23:29,90,25,"",0,0,8666.54,0
594010,16:25:00,16:25:00,91,26,"",0,0,9065.78,1
594010,16:26:31,16:26:31,92,27,"",0,0,9518.75,0
594010,16:27:20,16:27:20,93,28,"",0,0,9755.86,0
594010,16:27:58,16:27:58,94,29,"",0,0,9932.24,0
594010,16:29:11,16:29:11,96,30,"",0,0,10262.51,0
594010,16:30:15,16:30:15,97,31,"",0,0,10575.20,0
594010,16:31:12,16:31:12,144,32,"",0,0,10871.49,0
594010,16:32:51,16:32:51,145,33,"",0,0,11357.64,0
594010,16:33:26,16:33:26,146,34,"",0,0,11501.87,0
594010,16:34:04,16:34:04,147,35,"",0,0,11688.67,0
594010,16:34:57,16:34:57,148,36,"",0,0,11933.21,0
594010,16:35:50,16:35:50,149,37,"",0,0,12179.96,0
594010,16:38:00,16:38:00,460,38,"",0,0,12790.50,1
594010,16:40:55,16:40:55,107,39,"",0,0,13779.62,0
594010,16:41:34,16:41:34,108,40,"",0,0,14018.28,0
594010,16:42:26,16:42:26,109,41,"",0,0,14350.74,0
594010,16:43:17,16:43:17,110,42,"",0,0,14614.12,0
594010,16:44:03,16:44:03,111,43,"",0,0,14858.86,0
594010,16:44:33,16:44:33,112,44,"",0,0,15048.20,0
594010,16:45:27,16:45:27,113,45,"",0,0,15327.06,0
594010,16:46:19,16:46:19,114,46,"",0,0,15591.44,0
594010,16:47:10,16:47:10,115,47,"",0,0,15877.45,0
594010,16:50:00,16:50:00,12,48,"",0,0,16804.48,1
595070,16:46:00,16:46:00,134,1,"",0,0,0.00,1
595070,16:48:17,16:48:17,135,2,"",0,0,523.45,0
595070,16:51:24,16:51:24,136,3,"",0,0,1284.28,0
595070,16:52:08,16:52:08,137,4,"",0,0,1447.56,0
595070,16:54:00,16:54:00,138,5,"",0,0,1918.36,1
595070,17:01:00,17:01:00,140,6,"",0,0,3479.27,1
595070,17:02:19,17:02:19,141,7,"",0,0,3837.96,0
595070,17:03:53,17:03:53,142,8,"",0,0,4275.34,0
595070,17:05:12,17:05:12,143,9,"",0,0,4681.82,0
595070,17:06:20,17:06:20,144,10,"",0,0,5009.11,0
595070,17:07:58,17:07:58,145,11,"",0,0,5495.26,0
595070,17:08:32,17:08:32,146,12,"",0,0,5639.49,0
595070,17:09:10,17:09:10,147,13,"",0,0,5826.29,0
595070,17:10:02,17:10:02,148,14,"",0,0,6070.83,0
595070,17:10:55,17:10:55,149,15,"",0,0,6317.58,0
595070,17:13:00,17:13:00,461,16,"",0,0,6905.39,1
595070,17:16:15,17:16:15,355,17,"",0,0,7993.55,0
595070,17:17:21,17:17:21,353,18,"",0,0,8336.15,0
595070,17:18:05,17:18:05,352,19,"",0,0,8594.66,0
595070,17:19:37,17:19:37,351,20,"",0,0,9194.53,0
595070,17:20:23,17:20:23,350,21,"",0,0,9488.38,0
595070,17:20:54,17:20:54,349,22,"",0,0,9700.64,0
595070,17:22:03,17:22:03,348,23,"",0,0,10159.65,0
595070,17:23:27,17:23:27,347,24,"",0,0,10717.69,0
595070,17:23:59,17:23:59,346,25,"",0,0,10934.15,0
595070,17:24:45,17:24:45,345,26,"",0,0,11246.54,0
595070,17:26:00,17:26:00,334,27,"",0,0,11726.32,1
596020,20:40:00,20:40:00,334,1,"",0,0,0.00,1
596020,20:42:00,20:42:00,335,2,"",0,0,785.63,0
596020,20:42:52,20:42:52,336,3,"",0,0,1130.42,0
596020,20:43:27,20:43:27,337,4,"",0,0,1356.07,0
596020,20:44:42,20:44:42,338,5,"",0,0,1874.28,0
596020,20:45:59,20:45:59,339,6,"",0,0,2394.69,0
596020,20:46:34,20:46:34,340,7,"",0,0,2611.95,0
596020,20:47:11,20:47:11,341,8,"",0,0,2858.22,0
596020,20:48:40,20:48:40,342,9,"",0,0,3464.52,0
596020,20:49:24,20:49:24,344,10,"",0,0,3717.86,0
596020,20:50:18,20:50:18,356,11,"",0,0,3992.02,0
596020,20:53:00,20:53:00,461,12,"",0,0,4886.46,1
596020,20:54:29,20:54:29,116,13,"",0,0,5407.78,0
596020,20:55:41,20:55:41,118,14,"",0,0,5856.88,0
596020,20:56:04,20:56:04,119,15,"",0,0,6015.75,0
596020,20:56:40,20:56:40,120,16,"",0,0,6241.61,0
596020,20:57:55,20:57:55,121,17,"",0,0,6689.76,0
596020,20:59:02,20:59:02,122,18,"",0,0,7140.50,0
596020,20:59:47,20:59:47,123,19,"",0,0,7431.61,0
596020,21:00:48,21:00:48,124,20,"",0,0,7845.68,0
596020,21:01:47,21:01:47,125,21,"",0,0,8207.20,0
596020,21:03:00,21:03:00,126,22,"",0,0,8638.60,1
596020,21:05:26,21:05:26,127,23,"",0,0,9657.64,0
596020,21:06:22,21:06:22,129,24,"",0,0,10024.72,0
596020,21:07:00,21:07:00,130,25,"",0,0,10314.32,1
596020,21:07:41,21:07:41,131,26,"",0,0,10523.23,0
596020,21:08:44,21:08:44,132,27,"",0,0,10849.66,0
596020,21:10:53,21:10:53,133,28,"",0,0,11517.13,0
596020,21:12:00,21:12:00,357,29,"",0,0,11864.38,1
597020,12:26:00,12:26:00,410,1,"",0,0,0.00,1
597020,12:26:59,12:26:59,411,2,"",0,0,462.05,0
597020,12:27:54,12:27:54,412,3,"",0,0,906.85,0
597020,12:28:37,12:28:37,413,4,"",0,0,1259.85,0
597020,12:29:11,12:29:11,414,5,"",0,0,1536.23,0
597020,12:29:42,12:29:42,69,6,"",0,0,1783.14,0
597020,12:33:24,12:33:24,70,7,"",0,0,3298.13,0
597020,12:34:03,12:34:03,71,8,"",0,0,3597.44,0
597020,12:34:27,12:34:27,72,9,"",0,0,3779.64,0
597020,12:35:00,12:35:00,73,10,"",0,0,4037.10,0
597020,12:35:26,12:35:26,75,11,"",0,0,4245.01,0
597020,12:35:53,12:35:53,76,12,"",0,0,4450.20,0
597020,12:36:55,12:36:55,77,13,"",0,0,4942.51,0
597020,12:38:00,12:38:00,78,14,"",0,0,5399.50,1
597020,12:39:12,12:39:12,79,15,"",0,0,5771.88,0
597020,12:40:28,12:40:28,80,16,"",0,0,6141.09,0
597020,12:42:45,12:42:45,81,17,"",0,0,6693.54,0
597020,12:43:38,12:43:38,82,18,"",0,0,6910.39,0
597020,12:44:54,12:44:54,83,19,"",0,0,7271.05,0
597020,12:45:32,12:45:32,85,20,"",0,0,7457.85,0
597020,12:46:07,12:46:07,86,21,"",0,0,7625.33,0
597020,12:46:48,12:46:48,87,22,"",0,0,7831.60,0
597020,12:47:45,12:47:45,88,23,"",0,0,8119.93,0
597020,12:48:43,12:48:43,89,24,"",0,0,8405.97,0
597020,12:49:36,12:49:36,90,25,"",0,0,8666.54,0
597020,12:51:00,12:51:00,91,26,"",0,0,9065.78,1
597020,12:52:30,12:52:30,92,27,"",0,0,9518.75,0
597020,12:53:19,12:53:19,93,28,"",0,0,9755.86,0
597020,12:53:57,12:53:57,94,29,"",0,0,9932.24,0
597020,12:55:09,12:55:09,96,30,"",0,0,10262.51,0
597020,12:56:13,12:56:13,97,31,"",0,0,10575.20,0
597020,12:57:21,12:57:21,98,32,"",0,0,10928.87,0
597020,12:59:00,12:59:00,100,33,"",0,0,11363.43,0
597020,12:59:56,12:59:56,101,34,"",0,0,11620.40,0
597020,13:01:01,13:01:01,102,35,"",0,0,11947.44,0
597020,13:02:24,13:02:24,103,36,"",0,0,12275.01,0
597020,13:03:32,13:03:32,104,37,"",0,0,12612.83,0
597020,13:04:02,13:04:02,105,38,"",0,0,12756.79,0
597020,13:06:00,13:06:00,460,39,"",0,0,13272.65,1
597020,13:08:55,13:08:55,107,40,"",0,0,14261.77,0
597020,13:09:34,13:09:34,108,41,"",0,0,14500.43,0
597020,13:10:26,13:10:26,109,42,"",0,0,14832.89,0
597020,13:11:17,13:11:17,110,43,"",0,0,15096.27,0
597020,13:12:03,13:12:03,111,44,"",0,0,15341.01,0
597020,13:12:33,13:12:33,112,45,"",0,0,15530.35,0
597020,13:13:27,13:13:27,113,46,"",0,0,15809.21,0
597020,13:14:19,13:14:19,114,47,"",0,0,16073.59,0
597020,13:15:10,13:15:10,115,48,"",0,0,16359.60,0
597020,13:18:00,13:18:00,12,49,"",0,0,17286.63,1
598020,17:33:00,17:33:00,185,1,"",0,0,0.00,1
598020,17:33:57,17:33:57,186,2,"",0,0,380.28,0
598020,17:34:42,17:34:42,187,3,"",0,0,720.77,0
598020,17:36:34,17:36:34,188,4,"",0,0,1556.70,0
598020,17:37:40,17:37:40,189,5,"",0,0,2032.07,0
598020,17:38:11,17:38:11,190,6,"",0,0,2256.66,0
598020,17:39:22,17:39:22,191,7,"",0,0,2776.82,0
598020,17:40:28,17:40:28,192,8,"",0,0,3226.43,0
598020,17:42:00,17:42:00,193,9,"",0,0,3865.88,1
598020,17:44:14,17:44:14,195,10,"",0,0,4473.36,0
598020,17:46:37,17:46:37,196,11,"",0,0,5133.45,0
598020,17:47:56,17:47:56,197,12,"",0,0,5498.63,0
598020,17:49:00,17:49:00,198,13,"",0,0,5790.37,1
598020,17:49:59,17:49:59,199,14,"",0,0,6181.37,0
598020,17:50:55,17:50:55,200,15,"",0,0,6568.22,0
598020,17:52:08,17:52:08,201,16,"",0,0,7060.89,0
598020,17:53:44,17:53:44,202,17,"",0,0,7668.80,0
598020,17:55:11,17:55:11,203,18,"",0,0,8122.48,0
598020,17:55:56,17:55:56,204,19,"",0,0,8383.62,0
598020,17:59:00,17:59:00,462,20,"",0,0,9438.40,1
598020,18:00:57,18:00:57,116,21,"",0,0,9911.92,0
598020,18:02:36,18:02:36,118,22,"",0,0,10361.02,0
598020,18:03:06,18:03:06,119,23,"",0,0,10519.89,0
598020,18:04:10,18:04:10,206,24,"",0,0,10781.75,0
598020,18:05:18,18:05:18,207,25,"",0,0,11123.24,0
598020,18:06:23,18:06:23,208,26,"",0,0,11436.51,0
598020,18:08:05,18:08:05,209,27,"",0,0,11930.81,0
598020,18:09:32,18:09:32,210,28,"",0,0,12359.42,0
598020,18:11:00,18:11:00,211,29,"",0,0,12757.30,1
598020,18:11:29,18:11:29,212,30,"",0,0,12939.12,0
598020,18:12:34,18:12:34,213,31,"",0,0,13381.34,0
598020,18:14:02,18:14:02,214,32,"",0,0,14012.11,0
598020,18:14:48,18:14:48,215,33,"",0,0,14343.72,0
598020,18:16:08,18:16:08,217,34,"",0,0,14902.58,0
598020,18:17:16,18:17:16,218,35,"",0,0,15370.89,0
598020,18:18:12,18:18:12,219,36,"",0,0,15729.20,0
598020,18:19:11,18:19:11,220,37,"",0,0,16128.22,0
598020,18:20:00,18:20:00,331,38,"",0,0,16463.34,1
598020,18:20:38,18:20:38,221,39,"",0,0,16679.22,0
598020,18:21:51,18:21:51,222,40,"",0,0,17119.92,0
598020,18:22:47,18:22:47,223,41,"",0,0,17482.90,0
598020,18:24:33,18:24:33,224,42,"",0,0,18141.65,0
598020,18:25:23,18:25:23,225,43,"",0,0,18459.76,0
598020,18:26:07,18:26:07,226,44,"",0,0,18749.63,0
598020,18:28:37,18:28:37,229,45,"",0,0,19646.62,0
598020,18:30:00,18:30:00,230,46,"",0,0,20127.50,1
598020,18:33:07,18:33:07,231,47,"",0,0,20491.59,0
598020,18:35:57,18:35:57,232,48,"",0,0,20868.94,0
598020,18:38:00,18:38:00,233,49,"",0,0,21152.61,1
599080,13:38:00,13:38:00,12,1,"",0,0,0.00,1
599080,13:41:47,13:41:47,14,2,"",0,0,1334.05,0
599080,13:42:44,13:42:44,15,3,"",0,0,1670.99,0
599080,13:43:29,13:43:29,16,4,"",0,0,1935.20,0
599080,13:44:22,13:44:22,17,5,"",0,0,2234.82,0
599080,13:44:53,13:44:53,18,6,"",0,0,2445.07,0
599080,13:45:24,13:45:24,19,7,"",0,0,2648.63,0
599080,13:46:23,13:46:23,20,8,"",0,0,2990.38,0
599080,13:47:45,13:47:45,21,9,"",0,0,3530.82,0
599080,13:50:00,13:50:00,460,10,"",0,0,4357.30,1
599080,13:51:56,13:51:56,116,11,"",0,0,4877.60,0
599080,13:53:31,13:53:31,118,12,"",0,0,5326.70,0
599080,13:54:01,13:54:01,119,13,"",0,0,5485.57,0
599080,13:54:48,13:54:48,120,14,"",0,0,5711.43,0
599080,13:56:27,13:56:27,121,15,"",0,0,6159.58,0
599080,13:57:58,13:57:58,31,16,"",0,0,6630.17,0
599080,13:58:42,13:58:42,32,17,"",0,0,6853.10,0
599080,14:00:50,14:00:50,33,18,"",0,0,7488.71,0
599080,14:01:19,14:01:19,34,19,"",0,0,7629.37,0
599080,14:02:10,14:02:10,36,20,"",0,0,7892.86,0
599080,14:04:00,14:04:00,228,21,"",0,0,8425.91,1
599080,14:04:49,14:04:49,37,22,"",0,0,8736.50,0
599080,14:05:23,14:05:23,38,23,"",0,0,8967.53,0
599080,14:06:04,14:06:04,39,24,"",0,0,9231.41,0
599080,14:06:47,14:06:47,40,25,"",0,0,9519.79,0
599080,14:07:19,14:07:19,41,26,"",0,0,9718.57,0
599080,14:07:50,14:07:50,42,27,"",0,0,9930.83,0
599080,14:08:22,14:08:22,43,28,"",0,0,10140.54,0
599080,14:09:20,14:09:20,44,29,"",0,0,10502.57,0
599080,14:10:17,14:10:17,45,30,"",0,0,10811.39,0
599080,14:11:50,14:11:50,47,31,"",0,0,11275.15,0
599080,14:12:42,14:12:42,48,32,"",0,0,11606.15,0
599080,14:14:00,14:14:00,49,33,"",0,0,12103.49,1
599080,14:15:55,14:15:55,50,34,"",0,0,12574.66,0
599080,14:17:15,14:17:15,51,35,"",0,0,12953.17,0
599080,14:17:54,14:17:54,52,36,"",0,0,13117.53,0
599080,14:18:41,14:18:41,53,37,"",0,0,13327.80,0
599080,14:20:40,14:20:40,54,38,"",0,0,13840.57,0
599080,14:21:35,14:21:35,55,39,"",0,0,14079.18,0
599080,14:22:35,14:22:35,57,40,"",0,0,14328.99,0
599080,14:24:56,14:24:56,65,41,"",0,0,14880.96,0
599080,14:26:00,14:26:00,410,42,"",0,0,15157.84,1
600070,16:43:00,16:43:00,185,1,"",0,0,0.00,1
600070,16:43:57,16:43:57,186,2,"",0,0,380.28,0
600070,16:44:42,16:44:42,187,3,"",0,0,720.77,0
600070,16:46:34,16:46:34,188,4,"",0,0,1556.70,0
600070,16:47:40,16:47:40,189,5,"",0,0,2032.07,0
600070,16:48:11,16:48:11,190,6,"",0,0,2256.66,0
600070,16:49:22,16:49:22,191,7,"",0,0,2776.82,0
600070,16:50:28,16:50:28,192,8,"",0,0,3226.43,0
600070,16:52:00,16:52:00,193,9,"",0,0,3865.88,1
600070,16:54:14,16:54:14,195,10,"",0,0,4473.36,0
600070,16:56:37,16:56:37,196,11,"",0,0,5133.45,0
600070,16:57:56,16:57:56,197,12,"",0,0,5498.63,0
600070,16:59:00,16:59:00,198,13,"",0,0,5790.37,1
600070,16:59:59,16:59:59,199,14,"",0,0,6181.37,0
600070,17:00:55,17:00:55,200,15,"",0,0,6568.22,0
600070,17:02:08,17:02:08,201,16,"",0,0,7060.89,0
600070,17:03:44,17:03:44,202,17,"",0,0,7668.80,0
600070,17:05:11,17:05:11,203,18,"",0,0,8122.48,0
600070,17:05:56,17:05:56,204,19,"",0,0,8383.62,0
600070,17:09:00,17:09:00,462,20,"",0,0,9438.40,1
600070,17:10:57,17:10:57,116,21,"",0,0,9911.92,0
600070,17:12:36,17:12:36,118,22,"",0,0,10361.02,0
600070,17:13:06,17:13:06,119,23,"",0,0,10519.89,0
600070,17:14:10,17:14:10,206,24,"",0,0,10781.75,0
600070,17:15:18,17:15:18,207,25,"",0,0,11123.24,0
600070,17:16:23,17:16:23,208,26,"",0,0,11436.51,0
600070,17:18:05,17:18:05,209,27,"",0,0,11930.81,0
600070,17:19:32,17:19:32,210,28,"",0,0,12359.42,0
600070,17:21:00,17:21:00,211,29,"",0,0,12757.30,1
600070,17:21:32,17:21:32,212,30,"",0,0,12939.12,0
600070,17:22:44,17:22:44,213,31,"",0,0,13381.34,0
600070,17:24:22,17:24:22,214,32,"",0,0,14012.11,0
600070,17:25:13,17:25:13,215,33,"",0,0,14343.72,0
600070,17:26:43,17:26:43,217,34,"",0,0,14902.58,0
600070,17:27:57,17:27:57,218,35,"",0,0,15370.89,0
600070,17:29:00,17:29:00,219,36,"",0,0,15729.20,0
600070,17:30:06,17:30:06,220,37,"",0,0,16128.22,0
600070,17:31:00,17:31:00,331,38,"",0,0,16463.34,1
600070,17:31:56,17:31:56,221,39,"",0,0,16679.22,0
600070,17:33:44,17:33:44,222,40,"",0,0,17119.92,0
600070,17:35:06,17:35:06,223,41,"",0,0,17482.90,0
600070,17:37:41,17:37:41,224,42,"",0,0,18141.65,0
600070,17:38:55,17:38:55,225,43,"",0,0,18459.76,0
600070,17:40:00,17:40:00,226,44,"",0,0,18749.63,0
600070,17:44:40,17:44:40,417,45,"",0,0,19927.52,0
600070,17:46:24,17:46:24,231,46,"",0,0,20360.87,0
600070,17:47:55,17:47:55,232,47,"",0,0,20738.22,0
600070,17:49:00,17:49:00,233,48,"",0,0,21021.89,1
601070,17:31:00,17:31:00,12,1,"",0,0,0.00,1
601070,17:34:47,17:34:47,14,2,"",0,0,1334.05,0
601070,17:35:44,17:35:44,15,3,"",0,0,1670.99,0
601070,17:36:29,17:36:29,16,4,"",0,0,1935.20,0
601070,17:37:22,17:37:22,17,5,"",0,0,2234.82,0
601070,17:37:53,17:37:53,18,6,"",0,0,2445.07,0
601070,17:38:24,17:38:24,19,7,"",0,0,2648.63,0
601070,17:39:23,17:39:23,20,8,"",0,0,2990.38,0
601070,17:40:45,17:40:45,21,9,"",0,0,3530.82,0
601070,17:43:00,17:43:00,460,10,"",0,0,4357.30,1
601070,17:44:48,17:44:48,116,11,"",0,0,4877.60,0
601070,17:46:16,17:46:16,118,12,"",0,0,5326.70,0
601070,17:46:43,17:46:43,119,13,"",0,0,5485.57,0
601070,17:47:27,17:47:27,120,14,"",0,0,5711.43,0
601070,17:48:59,17:48:59,121,15,"",0,0,6159.58,0
601070,17:50:24,17:50:24,31,16,"",0,0,6630.17,0
601070,17:51:04,17:51:04,32,17,"",0,0,6853.10,0
601070,17:53:03,17:53:03,33,18,"",0,0,7488.71,0
601070,17:53:30,17:53:30,34,19,"",0,0,7629.37,0
601070,17:54:18,17:54:18,36,20,"",0,0,7892.86,0
601070,17:56:00,17:56:00,228,21,"",0,0,8425.91,1
601070,17:56:53,17:56:53,37,22,"",0,0,8736.50,0
601070,17:57:32,17:57:32,38,23,"",0,0,8967.53,0
601070,17:58:16,17:58:16,39,24,"",0,0,9231.41,0
601070,17:59:04,17:59:04,40,25,"",0,0,9519.79,0
601070,17:59:38,17:59:38,41,26,"",0,0,9718.57,0
601070,18:00:13,18:00:13,42,27,"",0,0,9930.83,0
601070,18:00:48,18:00:48,43,28,"",0,0,10140.54,0
601070,18:01:52,18:01:52,44,29,"",0,0,10502.57,0
601070,18:02:55,18:02:55,45,30,"",0,0,10811.39,0
601070,18:04:37,18:04:37,47,31,"",0,0,11275.15,0
601070,18:05:34,18:05:34,48,32,"",0,0,11606.15,0
601070,18:07:00,18:07:00,49,33,"",0,0,12103.49,1
601070,18:08:45,18:08:45,50,34,"",0,0,12574.66,0
601070,18:09:59,18:09:59,51,35,"",0,0,12953.17,0
601070,18:10:34,18:10:34,52,36,"",0,0,13117.53,0
601070,18:11:17,18:11:17,53,37,"",0,0,13327.80,0
601070,18:13:07,18:13:07,54,38,"",0,0,13840.57,0
601070,18:13:57,18:13:57,55,39,"",0,0,14079.18,0
601070,18:14:52,18:14:52,57,40,"",0,0,14328.99,0
601070,18:17:01,18:17:01,65,41,"",0,0,14880.96,0
601070,18:18:00,18:18:00,410,42,"",0,0,15157.84,1
602080,12:38:00,12:38:00,12,1,"",0,0,0.00,1
602080,12:41:47,12:41:47,14,2,"",0,0,1334.05,0
602080,12:42:44,12:42:44,15,3,"",0,0,1670.99,0
602080,12:43:29,12:43:29,16,4,"",0,0,1935.20,0
602080,12:44:22,12:44:22,17,5,"",0,0,2234.82,0
602080,12:44:53,12:44:53,18,6,"",0,0,2445.07,0
602080,12:45:24,12:45:24,19,7,"",0,0,2648.63,0
602080,12:46:23,12:46:23,20,8,"",0,0,2990.38,0
602080,12:47:45,12:47:45,21,9,"",0,0,3530.82,0
602080,12:50:00,12:50:00,460,10,"",0,0,4357.30,1
602080,12:51:56,12:51:56,116,11,"",0,0,4877.60,0
602080,12:53:31,12:53:31,118,12,"",0,0,5326.70,0
602080,12:54:01,12:54:01,119,13,"",0,0,5485.57,0
602080,12:54:48,12:54:48,120,14,"",0,0,5711.43,0
602080,12:56:27,12:56:27,121,15,"",0,0,6159.58,0
602080,12:57:58,12:57:58,31,16,"",0,0,6630.17,0
602080,12:58:42,12:58:42,32,17,"",0,0,6853.10,0
602080,13:00:50,13:00:50,33,18,"",0,0,7488.71,0
602080,13:01:19,13:01:19,34,19,"",0,0,7629.37,0
602080,13:02:10,13:02:10,36,20,"",0,0,7892.86,0
602080,13:04:00,13:04:00,228,21,"",0,0,8425.91,1
602080,13:04:49,13:04:49,37,22,"",0,0,8736.50,0
602080,13:05:23,13:05:23,38,23,"",0,0,8967.53,0
602080,13:06:04,13:06:04,39,24,"",0,0,9231.41,0
602080,13:06:47,13:06:47,40,25,"",0,0,9519.79,0
602080,13:07:19,13:07:19,41,26,"",0,0,9718.57,0
602080,13:07:50,13:07:50,42,27,"",0,0,9930.83,0
602080,13:08:22,13:08:22,43,28,"",0,0,10140.54,0
602080,13:09:20,13:09:20,44,29,"",0,0,10502.57,0
602080,13:10:17,13:10:17,45,30,"",0,0,10811.39,0
602080,13:11:50,13:11:50,47,31,"",0,0,11275.15,0
602080,13:12:42,13:12:42,48,32,"",0,0,11606.15,0
602080,13:14:00,13:14:00,49,33,"",0,0,12103.49,1
602080,13:15:55,13:15:55,50,34,"",0,0,12574.66,0
602080,13:17:15,13:17:15,51,35,"",0,0,12953.17,0
602080,13:17:54,13:17:54,52,36,"",0,0,13117.53,0
602080,13:18:41,13:18:41,53,37,"",0,0,13327.80,0
602080,13:20:40,13:20:40,54,38,"",0,0,13840.57,0
602080,13:21:35,13:21:35,55,39,"",0,0,14079.18,0
602080,13:22:35,13:22:35,57,40,"",0,0,14328.99,0
602080,13:24:56,13:24:56,65,41,"",0,0,14880.96,0
602080,13:26:00,13:26:00,410,42,"",0,0,15157.84,1
603070,13:25:00,13:25:00,334,1,"",0,0,0.00,1
603070,13:27:10,13:27:10,335,2,"",0,0,785.63,0
603070,13:28:05,13:28:05,336,3,"",0,0,1130.42,0
603070,13:28:43,13:28:43,337,4,"",0,0,1356.07,0
603070,13:30:03,13:30:03,338,5,"",0,0,1874.28,0
603070,13:31:27,13:31:27,339,6,"",0,0,2394.69,0
603070,13:32:04,13:32:04,340,7,"",0,0,2611.95,0
603070,13:32:44,13:32:44,341,8,"",0,0,2858.22,0
603070,13:34:21,13:34:21,342,9,"",0,0,3464.52,0
603070,13:35:07,13:35:07,344,10,"",0,0,3717.86,0
603070,13:36:06,13:36:06,356,11,"",0,0,3992.02,0
603070,13:39:00,13:39:00,461,12,"",0,0,4886.46,1
603070,13:41:05,13:41:05,116,13,"",0,0,5407.78,0
603070,13:42:46,13:42:46,118,14,"",0,0,5856.88,0
603070,13:43:17,13:43:17,119,15,"",0,0,6015.75,0
603070,13:44:08,13:44:08,120,16,"",0,0,6241.61,0
603070,13:45:54,13:45:54,121,17,"",0,0,6689.76,0
603070,13:47:27,13:47:27,122,18,"",0,0,7140.50,0
603070,13:48:30,13:48:30,123,19,"",0,0,7431.61,0
603070,13:49:56,13:49:56,124,20,"",0,0,7845.68,0
603070,13:51:18,13:51:18,125,21,"",0,0,8207.20,0
603070,13:53:00,13:53:00,126,22,"",0,0,8638.60,1
603070,13:56:03,13:56:03,127,23,"",0,0,9657.64,0
603070,13:57:12,13:57:12,129,24,"",0,0,10024.72,0
603070,13:58:00,13:58:00,130,25,"",0,0,10314.32,1
603070,13:59:06,13:59:06,131,26,"",0,0,10523.23,0
603070,14:00:47,14:00:47,132,27,"",0,0,10849.66,0
603070,14:04:13,14:04:13,133,28,"",0,0,11517.13,0
603070,14:06:00,14:06:00,357,29,"",0,0,11864.38,1
604080,14:06:00,14:06:00,361,1,"",0,0,0.00,1
604080,14:07:09,14:07:09,362,2,"",0,0,436.18,0
604080,14:07:32,14:07:32,363,3,"",0,0,585.00,0
604080,14:08:44,14:08:44,364,4,"",0,0,1026.11,0
604080,14:09:21,14:09:21,365,5,"",0,0,1246.95,0
604080,14:09:56,14:09:56,366,6,"",0,0,1455.42,0
604080,14:11:00,14:11:00,58,7,"",0,0,1856.75,1
604080,14:12:18,14:12:18,367,8,"",0,0,2240.37,0
604080,14:12:41,14:12:41,358,9,"",0,0,2359.71,0
604080,14:14:00,14:14:00,368,10,"",0,0,2724.00,0
604080,14:15:22,14:15:22,369,11,"",0,0,3109.06,0
604080,14:16:00,14:16:00,370,12,"",0,0,3281.27,1
604080,14:16:29,14:16:29,371,13,"",0,0,3456.21,0
604080,14:17:07,14:17:07,372,14,"",0,0,3701.17,0
604080,14:18:00,14:18:00,373,15,"",0,0,4027.75,1
604080,14:18:32,14:18:32,374,16,"",0,0,4205.29,0
604080,14:19:40,14:19:40,375,17,"",0,0,4599.82,0
604080,14:20:06,14:20:06,377,18,"",0,0,4734.42,0
604080,14:21:04,14:21:04,378,19,"",0,0,5079.94,0
604080,14:22:00,14:22:00,379,20,"",0,0,5400.51,1
604080,14:22:56,14:22:56,380,21,"",0,0,5759.40,0
604080,14:23:55,14:23:55,381,22,"",0,0,6122.83,0
604080,14:24:40,14:24:40,382,23,"",0,0,6377.39,0
604080,14:26:00,14:26:00,383,24,"",0,0,6878.63,1
604080,14:27:00,14:27:00,384,25,"",0,0,7170.20,0
604080,14:28:09,14:28:09,385,26,"",0,0,7474.83,0
604080,14:30:07,14:30:07,386,27,"",0,0,7958.49,0
604080,14:31:12,14:31:12,388,28,"",0,0,8196.37,0
604080,14:31:56,14:31:56,389,29,"",0,0,8376.87,0
604080,14:33:42,14:33:42,390,30,"",0,0,8862.23,0
604080,14:34:55,14:34:55,391,31,"",0,0,9205.90,0
604080,14:36:00,14:36:00,392,32,"",0,0,9495.26,1
604080,14:37:30,14:37:30,393,33,"",0,0,9952.37,0
604080,14:38:23,14:38:23,394,34,"",0,0,10208.23,0
604080,14:39:27,14:39:27,395,35,"",0,0,10508.47,0
604080,14:41:05,14:41:05,396,36,"",0,0,10977.02,0
604080,14:41:54,14:41:54,397,37,"",0,0,11221.15,0
604080,14:42:43,14:42:43,399,38,"",0,0,11438.04,0
604080,14:45:21,14:45:21,400,39,"",0,0,12171.27,0
604080,14:47:00,14:47:00,1,40,"",0,0,12642.01,1
605070,19:30:00,19:30:00,410,1,"",0,0,0.00,1
605070,19:30:49,19:30:49,411,2,"",0,0,462.05,0
605070,19:31:35,19:31:35,412,3,"",0,0,906.85,0
605070,19:32:11,19:32:11,413,4,"",0,0,1259.85,0
605070,19:32:39,19:32:39,414,5,"",0,0,1536.23,0
605070,19:33:05,19:33:05,69,6,"",0,0,1783.14,0
605070,19:36:10,19:36:10,70,7,"",0,0,3298.13,0
605070,19:36:42,19:36:42,71,8,"",0,0,3597.44,0
605070,19:37:02,19:37:02,72,9,"",0,0,3779.64,0
605070,19:37:30,19:37:30,73,10,"",0,0,4037.10,0
605070,19:37:52,19:37:52,75,11,"",0,0,4245.01,0
605070,19:38:14,19:38:14,76,12,"",0,0,4450.20,0
605070,19:39:06,19:39:06,77,13,"",0,0,4942.51,0
605070,19:40:00,19:40:00,78,14,"",0,0,5399.50,1
605070,19:41:01,19:41:01,79,15,"",0,0,5771.88,0
605070,19:42:05,19:42:05,80,16,"",0,0,6141.09,0
605070,19:44:01,19:44:01,81,17,"",0,0,6693.54,0
605070,19:44:46,19:44:46,82,18,"",0,0,6910.39,0
605070,19:45:50,19:45:50,83,19,"",0,0,7271.05,0
605070,19:46:23,19:46:23,85,20,"",0,0,7457.85,0
605070,19:46:52,19:46:52,86,21,"",0,0,7625.33,0
605070,19:47:27,19:47:27,87,22,"",0,0,7831.60,0
605070,19:48:15,19:48:15,88,23,"",0,0,8119.93,0
605070,19:49:04,19:49:04,89,24,"",0,0,8405.97,0
605070,19:49:49,19:49:49,90,25,"",0,0,8666.54,0
605070,19:51:00,19:51:00,91,26,"",0,0,9065.78,1
605070,19:52:17,19:52:17,92,27,"",0,0,9518.75,0
605070,19:52:59,19:52:59,93,28,"",0,0,9755.86,0
605070,19:53:31,19:53:31,94,29,"",0,0,9932.24,0
605070,19:54:32,19:54:32,96,30,"",0,0,10262.51,0
605070,19:55:27,19:55:27,97,31,"",0,0,10575.20,0
605070,19:56:15,19:56:15,144,32,"",0,0,10871.49,0
605070,19:57:39,19:57:39,145,33,"",0,0,11357.64,0
605070,19:58:08,19:58:08,146,34,"",0,0,11501.87,0
605070,19:58:40,19:58:40,147,35,"",0,0,11688.67,0
605070,19:59:25,19:59:25,148,36,"",0,0,11933.21,0
605070,20:00:10,20:00:10,149,37,"",0,0,12179.96,0
605070,20:02:00,20:02:00,460,38,"",0,0,12790.50,1
605070,20:05:12,20:05:12,107,39,"",0,0,13779.62,0
605070,20:05:55,20:05:55,108,40,"",0,0,14018.28,0
605070,20:06:51,20:06:51,109,41,"",0,0,14350.74,0
605070,20:07:48,20:07:48,110,42,"",0,0,14614.12,0
605070,20:08:37,20:08:37,111,43,"",0,0,14858.86,0
605070,20:12:00,20:12:00,421,44,"",0,0,15876.91,1
606010,09:33:00,09:33:00,185,1,"",0,0,0.00,1
606010,09:33:57,09:33:57,186,2,"",0,0,380.28,0
606010,09:34:42,09:34:42,187,3,"",0,0,720.77,0
606010,09:36:34,09:36:34,188,4,"",0,0,1556.70,0
606010,09:37:40,09:37:40,189,5,"",0,0,2032.07,0
606010,09:38:11,09:38:11,190,6,"",0,0,2256.66,0
606010,09:39:22,09:39:22,191,7,"",0,0,2776.82,0
606010,09:40:28,09:40:28,192,8,"",0,0,3226.43,0
606010,09:42:00,09:42:00,193,9,"",0,0,3865.88,1
606010,09:43:16,09:43:16,195,10,"",0,0,4473.36,0
606010,09:44:38,09:44:38,196,11,"",0,0,5133.45,0
606010,09:45:23,09:45:23,197,12,"",0,0,5498.63,0
606010,09:46:00,09:46:00,198,13,"",0,0,5790.37,1
606010,09:46:59,09:46:59,199,14,"",0,0,6181.37,0
606010,09:47:55,09:47:55,200,15,"",0,0,6568.22,0
606010,09:49:08,09:49:08,201,16,"",0,0,7060.89,0
606010,09:50:44,09:50:44,202,17,"",0,0,7668.80,0
606010,09:52:11,09:52:11,203,18,"",0,0,8122.48,0
606010,09:52:56,09:52:56,204,19,"",0,0,8383.62,0
606010,09:56:00,09:56:00,462,20,"",0,0,9438.40,1
606010,09:57:28,09:57:28,116,21,"",0,0,9911.92,0
606010,09:58:42,09:58:42,118,22,"",0,0,10361.02,0
606010,09:59:04,09:59:04,119,23,"",0,0,10519.89,0
606010,09:59:53,09:59:53,206,24,"",0,0,10781.75,0
606010,10:00:44,10:00:44,207,25,"",0,0,11123.24,0
606010,10:01:32,10:01:32,208,26,"",0,0,11436.51,0
606010,10:02:49,10:02:49,209,27,"",0,0,11930.81,0
606010,10:03:54,10:03:54,210,28,"",0,0,12359.42,0
606010,10:05:00,10:05:00,211,29,"",0,0,12757.30,1
606010,10:05:29,10:05:29,212,30,"",0,0,12939.12,0
606010,10:06:34,10:06:34,213,31,"",0,0,13381.34,0
606010,10:08:02,10:08:02,214,32,"",0,0,14012.11,0
606010,10:08:48,10:08:48,215,33,"",0,0,14343.72,0
606010,10:10:08,10:10:08,217,34,"",0,0,14902.58,0
606010,10:11:16,10:11:16,218,35,"",0,0,15370.89,0
606010,10:12:12,10:12:12,219,36,"",0,0,15729.20,0
606010,10:13:11,10:13:11,220,37,"",0,0,16128.22,0
606010,10:14:00,10:14:00,331,38,"",0,0,16463.34,1
606010,10:14:49,10:14:49,221,39,"",0,0,16679.22,0
606010,10:16:25,10:16:25,222,40,"",0,0,17119.92,0
606010,10:17:38,10:17:38,223,41,"",0,0,17482.90,0
606010,10:19:57,10:19:57,224,42,"",0,0,18141.65,0
606010,10:21:02,10:21:02,225,43,"",0,0,18459.76,0
606010,10:22:00,10:22:00,226,44,"",0,0,18749.63,0
606010,10:26:09,10:26:09,417,45,"",0,0,19927.52,0
606010,10:27:41,10:27:41,231,46,"",0,0,20360.87,0
606010,10:29:02,10:29:02,232,47,"",0,0,20738.22,0
606010,10:30:00,10:30:00,233,48,"",0,0,21021.89,1
608070,08:51:00,08:51:00,1,1,"",0,0,0.00,1
608070,08:53:10,08:53:10,227,2,"",0,0,631.09,0
608070,08:55:05,08:55:05,376,3,"",0,0,1392.83,0
608070,08:55:39,08:55:39,387,4,"",0,0,1590.24,0
608070,08:56:18,08:56:18,398,5,"",0,0,1872.17,0
608070,08:56:57,08:56:57,407,6,"",0,0,2162.30,0
608070,08:57:23,08:57:23,2,7,"",0,0,2350.73,0
608070,08:58:00,08:58:00,13,8,"",0,0,2613.97,0
608070,08:58:54,08:58:54,24,9,"",0,0,2994.12,0
608070,09:00:00,09:00:00,35,10,"",0,0,3455.30,1
608070,09:00:59,09:00:59,46,11,"",0,0,3783.86,0
608070,09:01:45,09:01:45,56,12,"",0,0,4048.30,0
608070,09:03:02,09:03:02,74,13,"",0,0,4500.59,0
608070,09:03:41,09:03:41,84,14,"",0,0,4704.93,0
608070,09:05:04,09:05:04,95,15,"",0,0,5112.01,0
608070,09:06:20,09:06:20,106,16,"",0,0,5497.04,0
608070,09:07:03,09:07:03,117,17,"",0,0,5712.84,0
608070,09:08:00,09:08:00,128,18,"",0,0,6034.07,1
608070,09:08:40,09:08:40,139,19,"",0,0,6296.88,0
608070,09:10:11,09:10:11,150,20,"",0,0,6828.63,0
608070,09:10:42,09:10:42,161,21,"",0,0,7024.30,0
608070,09:12:00,09:12:00,172,22,"",0,0,7528.93,1
608070,09:12:54,09:12:54,183,23,"",0,0,7840.67,0
608070,09:13:26,09:13:26,194,24,"",0,0,8021.22,0
608070,09:14:30,09:14:30,205,25,"",0,0,8378.49,0
608070,09:15:28,09:15:28,216,26,"",0,0,8722.73,0
608070,09:16:00,09:16:00,228,27,"",0,0,8881.85,1
608070,09:17:12,09:17:12,239,28,"",0,0,9217.26,0
608070,09:17:56,09:17:56,250,29,"",0,0,9424.77,0
608070,09:18:40,09:18:40,261,30,"",0,0,9618.30,0
608070,09:19:00,09:19:00,271,31,"",0,0,9712.17,0
608070,09:20:00,09:20:00,282,32,"",0,0,9954.72,1
608070,09:20:22,09:20:22,293,33,"",0,0,10360.64,0
608070,09:20:48,09:20:48,304,34,"",0,0,10780.50,0
608070,09:21:00,09:21:00,315,35,"",0,0,10983.24,1
608070,09:22:34,09:22:34,326,36,"",0,0,11461.91,0
608070,09:23:40,09:23:40,332,37,"",0,0,11778.87,0
608070,09:24:31,09:24:31,343,38,"",0,0,12017.35,0
608070,09:26:10,09:26:10,354,39,"",0,0,12489.91,0
608070,09:28:00,09:28:00,357,40,"",0,0,13044.39,1
609070,12:27:00,12:27:00,12,1,"",0,0,0.00,1
609070,12:31:06,12:31:06,14,2,"",0,0,1334.05,0
609070,12:32:07,12:32:07,15,3,"",0,0,1670.99,0
609070,12:32:56,12:32:56,16,4,"",0,0,1935.20,0
609070,12:33:54,12:33:54,17,5,"",0,0,2234.82,0
609070,12:34:27,12:34:27,18,6,"",0,0,2445.07,0
609070,12:35:01,12:35:01,19,7,"",0,0,2648.63,0
609070,12:36:05,12:36:05,20,8,"",0,0,2990.38,0
609070,12:37:33,12:37:33,21,9,"",0,0,3530.82,0
609070,12:40:00,12:40:00,460,10,"",0,0,4357.30,1
609070,12:41:56,12:41:56,116,11,"",0,0,4877.60,0
609070,12:43:31,12:43:31,118,12,"",0,0,5326.70,0
609070,12:44:01,12:44:01,119,13,"",0,0,5485.57,0
609070,12:44:48,12:44:48,120,14,"",0,0,5711.43,0
609070,12:46:27,12:46:27,121,15,"",0,0,6159.58,0
609070,12:47:58,12:47:58,31,16,"",0,0,6630.17,0
609070,12:48:42,12:48:42,32,17,"",0,0,6853.10,0
609070,12:50:50,12:50:50,33,18,"",0,0,7488.71,0
609070,12:51:19,12:51:19,34,19,"",0,0,7629.37,0
609070,12:52:10,12:52:10,36,20,"",0,0,7892.86,0
609070,12:54:00,12:54:00,228,21,"",0,0,8425.91,1
609070,12:55:03,12:55:03,37,22,"",0,0,8736.50,0
609070,12:55:48,12:55:48,38,23,"",0,0,8967.53,0
609070,12:56:41,12:56:41,39,24,"",0,0,9231.41,0
609070,12:57:37,12:57:37,40,25,"",0,0,9519.79,0
609070,12:58:18,12:58:18,41,26,"",0,0,9718.57,0
609070,12:59:00,12:59:00,42,27,"",0,0,9930.83,0
609070,12:59:41,12:59:41,43,28,"",0,0,10140.54,0
609070,13:00:56,13:00:56,44,29,"",0,0,10502.57,0
609070,13:02:11,13:02:11,45,30,"",0,0,10811.39,0
609070,13:04:11,13:04:11,47,31,"",0,0,11275.15,0
609070,13:05:18,13:05:18,48,32,"",0,0,11606.15,0
609070,13:07:00,13:07:00,49,33,"",0,0,12103.49,1
609070,13:08:45,13:08:45,50,34,"",0,0,12574.66,0
609070,13:09:59,13:09:59,51,35,"",0,0,12953.17,0
609070,13:10:34,13:10:34,52,36,"",0,0,13117.53,0
609070,13:11:17,13:11:17,53,37,"",0,0,13327.80,0
609070,13:13:07,13:13:07,54,38,"",0,0,13840.57,0
609070,13:13:57,13:13:57,55,39,"",0,0,14079.18,0
609070,13:14:52,13:14:52,57,40,"",0,0,14328.99,0
609070,13:17:01,13:17:01,65,41,"",0,0,14880.96,0
609070,13:18:00,13:18:00,410,42,"",0,0,15157.84,1
610010,18:08:00,18:08:00,12,1,"",0,0,0.00,1
610010,18:11:47,18:11:47,14,2,"",0,0,1334.05,0
610010,18:12:44,18:12:44,15,3,"",0,0,1670.99,0
610010,18:13:29,18:13:29,16,4,"",0,0,1935.20,0
610010,18:14:22,18:14:22,17,5,"",0,0,2234.82,0
610010,18:14:53,18:14:53,18,6,"",0,0,2445.07,0
610010,18:15:24,18:15:24,19,7,"",0,0,2648.63,0
610010,18:16:23,18:16:23,20,8,"",0,0,2990.38,0
610010,18:17:45,18:17:45,21,9,"",0,0,3530.82,0
610010,18:20:00,18:20:00,460,10,"",0,0,4357.30,1
610010,18:21:56,18:21:56,116,11,"",0,0,4877.60,0
610010,18:23:31,18:23:31,118,12,"",0,0,5326.70,0
610010,18:24:01,18:24:01,119,13,"",0,0,5485.57,0
610010,18:24:48,18:24:48,120,14,"",0,0,5711.43,0
610010,18:26:27,18:26:27,121,15,"",0,0,6159.58,0
610010,18:27:58,18:27:58,31,16,"",0,0,6630.17,0
610010,18:28:42,18:28:42,32,17,"",0,0,6853.10,0
610010,18:30:50,18:30:50,33,18,"",0,0,7488.71,0
610010,18:31:19,18:31:19,34,19,"",0,0,7629.37,0
610010,18:32:10,18:32:10,36,20,"",0,0,7892.86,0
610010,18:34:00,18:34:00,228,21,"",0,0,8425.91,1
610010,18:34:49,18:34:49,37,22,"",0,0,8736.50,0
610010,18:35:23,18:35:23,38,23,"",0,0,8967.53,0
610010,18:36:04,18:36:04,39,24,"",0,0,9231.41,0
610010,18:36:47,18:36:47,40,25,"",0,0,9519.79,0
610010,18:37:19,18:37:19,41,26,"",0,0,9718.57,0
610010,18:37:50,18:37:50,42,27,"",0,0,9930.83,0
610010,18:38:22,18:38:22,43,28,"",0,0,10140.54,0
610010,18:39:20,18:39:20,44,29,"",0,0,10502.57,0
610010,18:40:17,18:40:17,45,30,"",0,0,10811.39,0
610010,18:41:50,18:41:50,47,31,"",0,0,11275.15,0
610010,18:42:42,18:42:42,48,32,"",0,0,11606.15,0
610010,18:44:00,18:44:00,49,33,"",0,0,12103.49,1
610010,18:45:55,18:45:55,50,34,"",0,0,12574.66,0
610010,18:47:15,18:47:15,51,35,"",0,0,12953.17,0
610010,18:47:54,18:47:54,52,36,"",0,0,13117.53,0
610010,18:48:41,18:48:41,53,37,"",0,0,13327.80,0
610010,18:50:40,18:50:40,54,38,"",0,0,13840.57,0
610010,18:51:35,18:51:35,55,39,"",0,0,14079.18,0
610010,18:52:35,18:52:35,57,40,"",0,0,14328.99,0
610010,18:54:56,18:54:56,65,41,"",0,0,14880.96,0
610010,18:56:00,18:56:00,410,42,"",0,0,15157.84,1
612020,13:25:00,13:25:00,334,1,"",0,0,0.00,1
612020,13:27:10,13:27:10,335,2,"",0,0,785.63,0
612020,13:28:05,13:28:05,336,3,"",0,0,1130.42,0
612020,13:28:43,13:28:43,337,4,"",0,0,1356.07,0
612020,13:30:03,13:30:03,338,5,"",0,0,1874.28,0
612020,13:31:27,13:31:27,339,6,"",0,0,2394.69,0
612020,13:32:04,13:32:04,340,7,"",0,0,2611.95,0
612020,13:32:44,13:32:44,341,8,"",0,0,2858.22,0
612020,13:34:21,13:34:21,342,9,"",0,0,3464.52,0
612020,13:35:07,13:35:07,344,10,"",0,0,3717.86,0
612020,13:36:06,13:36:06,356,11,"",0,0,3992.02,0
612020,13:39:00,13:39:00,461,12,"",0,0,4886.46,1
612020,13:41:05,13:41:05,116,13,"",0,0,5407.78,0
612020,13:42:46,13:42:46,118,14,"",0,0,5856.88,0
612020,13:43:17,13:43:17,119,15,"",0,0,6015.75,0
612020,13:44:08,13:44:08,120,16,"",0,0,6241.61,0
612020,13:45:54,13:45:54,121,17,"",0,0,6689.76,0
612020,13:47:27,13:47:27,122,18,"",0,0,7140.50,0
612020,13:48:30,13:48:30,123,19,"",0,0,7431.61,0
612020,13:49:56,13:49:56,124,20,"",0,0,7845.68,0
612020,13:51:18,13:51:18,125,21,"",0,0,8207.20,0
612020,13:53:00,13:53:00,126,22,"",0,0,8638.60,1
612020,13:56:03,13:56:03,127,23,"",0,0,9657.64,0
612020,13:57:12,13:57:12,129,24,"",0,0,10024.72,0
612020,13:58:00,13:58:00,130,25,"",0,0,10314.32,1
612020,13:59:06,13:59:06,131,26,"",0,0,10523.23,0
612020,14:00:47,14:00:47,132,27,"",0,0,10849.66,0
612020,14:04:13,14:04:13,133,28,"",0,0,11517.13,0
612020,14:06:00,14:06:00,357,29,"",0,0,11864.38,1
613020,18:06:00,18:06:00,1,1,"",0,0,0.00,1
613020,18:09:08,18:09:08,227,2,"",0,0,631.09,0
613020,18:11:54,18:11:54,376,3,"",0,0,1392.83,0
613020,18:12:43,18:12:43,387,4,"",0,0,1590.24,0
613020,18:13:39,18:13:39,398,5,"",0,0,1872.17,0
613020,18:14:36,18:14:36,407,6,"",0,0,2162.30,0
613020,18:15:13,18:15:13,2,7,"",0,0,2350.73,0
613020,18:16:06,18:16:06,13,8,"",0,0,2613.97,0
613020,18:17:25,18:17:25,24,9,"",0,0,2994.12,0
613020,18:19:00,18:19:00,35,10,"",0,0,3455.30,1
613020,18:20:14,18:20:14,46,11,"",0,0,3783.86,0
613020,18:21:12,18:21:12,56,12,"",0,0,4048.30,0
613020,18:22:47,18:22:47,74,13,"",0,0,4500.59,0
613020,18:23:37,18:23:37,84,14,"",0,0,4704.93,0
613020,18:25:20,18:25:20,95,15,"",0,0,5112.01,0
613020,18:26:55,18:26:55,106,16,"",0,0,5497.04,0
613020,18:27:49,18:27:49,117,17,"",0,0,5712.84,0
613020,18:29:00,18:29:00,128,18,"",0,0,6034.07,1
613020,18:29:50,18:29:50,139,19,"",0,0,6296.88,0
613020,18:31:44,18:31:44,150,20,"",0,0,6828.63,0
613020,18:32:23,18:32:23,161,21,"",0,0,7024.30,0
613020,18:34:00,18:34:00,172,22,"",0,0,7528.93,1
613020,18:34:54,18:34:54,183,23,"",0,0,7840.67,0
613020,18:35:26,18:35:26,194,24,"",0,0,8021.22,0
613020,18:36:30,18:36:30,205,25,"",0,0,8378.49,0
613020,18:37:28,18:37:28,216,26,"",0,0,8722.73,0
613020,18:38:00,18:38:00,228,27,"",0,0,8881.85,1
613020,18:39:12,18:39:12,239,28,"",0,0,9217.26,0
613020,18:39:56,18:39:56,250,29,"",0,0,9424.77,0
613020,18:40:40,18:40:40,261,30,"",0,0,9618.30,0
613020,18:41:00,18:41:00,271,31,"",0,0,9712.17,0
613020,18:42:00,18:42:00,282,32,"",0,0,9954.72,1
613020,18:42:22,18:42:22,293,33,"",0,0,10360.64,0
613020,18:42:48,18:42:48,304,34,"",0,0,10780.50,0
613020,18:43:00,18:43:00,315,35,"",0,0,10983.24,1
613020,18:44:34,18:44:34,326,36,"",0,0,11461.91,0
613020,18:45:40,18:45:40,332,37,"",0,0,11778.87,0
613020,18:46:31,18:46:31,343,38,"",0,0,12017.35,0
613020,18:48:10,18:48:10,354,39,"",0,0,12489.91,0
613020,18:50:00,18:50:00,357,40,"",0,0,13044.39,1
614010,15:22:00,15:22:00,361,1,"",0,0,0.00,1
614010,15:23:09,15:23:09,362,2,"",0,0,436.18,0
614010,15:23:32,15:23:32,363,3,"",0,0,585.00,0
614010,15:24:44,15:24:44,364,4,"",0,0,1026.11,0
614010,15:25:21,15:25:21,365,5,"",0,0,1246.95,0
614010,15:25:56,15:25:56,366,6,"",0,0,1455.42,0
614010,15:27:00,15:27:00,58,7,"",0,0,1856.75,1
614010,15:28:18,15:28:18,367,8,"",0,0,2240.37,0
614010,15:28:41,15:28:41,358,9,"",0,0,2359.71,0
614010,15:30:00,15:30:00,368,10,"",0,0,2724.00,0
614010,15:31:22,15:31:22,369,11,"",0,0,3109.06,0
614010,15:32:00,15:32:00,370,12,"",0,0,3281.27,1
614010,15:32:29,15:32:29,371,13,"",0,0,3456.21,0
614010,15:33:07,15:33:07,372,14,"",0,0,3701.17,0
614010,15:34:00,15:34:00,373,15,"",0,0,4027.75,1
614010,15:34:32,15:34:32,374,16,"",0,0,4205.29,0
614010,15:35:40,15:35:40,375,17,"",0,0,4599.82,0
614010,15:36:06,15:36:06,377,18,"",0,0,4734.42,0
614010,15:37:04,15:37:04,378,19,"",0,0,5079.94,0
614010,15:38:00,15:38:00,379,20,"",0,0,5400.51,1
614010,15:38:56,15:38:56,380,21,"",0,0,5759.40,0
614010,15:39:55,15:39:55,381,22,"",0,0,6122.83,0
614010,15:40:40,15:40:40,382,23,"",0,0,6377.39,0
614010,15:42:00,15:42:00,383,24,"",0,0,6878.63,1
614010,15:43:00,15:43:00,384,25,"",0,0,7170.20,0
614010,15:44:09,15:44:09,385,26,"",0,0,7474.83,0
614010,15:46:07,15:46:07,386,27,"",0,0,7958.49,0
614010,15:47:12,15:47:12,388,28,"",0,0,8196.37,0
614010,15:47:56,15:47:56,389,29,"",0,0,8376.87,0
614010,15:49:42,15:49:42,390,30,"",0,0,8862.23,0
614010,15:50:55,15:50:55,391,31,"",0,0,9205.90,0
614010,15:52:00,15:52:00,392,32,"",0,0,9495.26,1
614010,15:53:30,15:53:30,393,33,"",0,0,9952.37,0
614010,15:54:23,15:54:23,394,34,"",0,0,10208.23,0
614010,15:55:27,15:55:27,395,35,"",0,0,10508.47,0
614010,15:57:05,15:57:05,396,36,"",0,0,10977.02,0
614010,15:57:54,15:57:54,397,37,"",0,0,11221.15,0
614010,15:58:43,15:58:43,399,38,"",0,0,11438.04,0
614010,16:01:21,16:01:21,400,39,"",0,0,12171.27,0
614010,16:03:00,16:03:00,1,40,"",0,0,12642.01,1
615010,17:48:00,17:48:00,185,1,"",0,0,0.00,1
615010,17:49:04,17:49:04,186,2,"",0,0,380.28,0
615010,17:49:53,17:49:53,187,3,"",0,0,720.77,0
615010,17:51:58,17:51:58,188,4,"",0,0,1556.70,0
615010,17:53:11,17:53:11,189,5,"",0,0,2032.07,0
615010,17:53:46,17:53:46,190,6,"",0,0,2256.66,0
615010,17:55:05,17:55:05,191,7,"",0,0,2776.82,0
615010,17:56:18,17:56:18,192,8,"",0,0,3226.43,0
615010,17:58:00,17:58:00,193,9,"",0,0,3865.88,1
615010,17:59:36,17:59:36,195,10,"",0,0,4473.36,0
615010,18:01:18,18:01:18,196,11,"",0,0,5133.45,0
615010,18:02:14,18:02:14,197,12,"",0,0,5498.63,0
615010,18:03:00,18:03:00,198,13,"",0,0,5790.37,1
615010,18:03:53,18:03:53,199,14,"",0,0,6181.37,0
615010,18:04:43,18:04:43,200,15,"",0,0,6568.22,0
615010,18:05:49,18:05:49,201,16,"",0,0,7060.89,0
615010,18:07:16,18:07:16,202,17,"",0,0,7668.80,0
615010,18:08:34,18:08:34,203,18,"",0,0,8122.48,0
615010,18:09:15,18:09:15,204,19,"",0,0,8383.62,0
615010,18:12:00,18:12:00,462,20,"",0,0,9438.40,1
615010,18:13:28,18:13:28,116,21,"",0,0,9911.92,0
615010,18:14:42,18:14:42,118,22,"",0,0,10361.02,0
615010,18:15:04,18:15:04,119,23,"",0,0,10519.89,0
615010,18:15:53,18:15:53,206,24,"",0,0,10781.75,0
615010,18:16:44,18:16:44,207,25,"",0,0,11123.24,0
615010,18:17:32,18:17:32,208,26,"",0,0,11436.51,0
615010,18:18:49,18:18:49,209,27,"",0,0,11930.81,0
615010,18:19:54,18:19:54,210,28,"",0,0,12359.42,0
615010,18:21:00,18:21:00,211,29,"",0,0,12757.30,1
615010,18:21:29,18:21:29,212,30,"",0,0,12939.12,0
615010,18:22:34,18:22:34,213,31,"",0,0,13381.34,0
615010,18:24:02,18:24:02,214,32,"",0,0,14012.11,0
615010,18:24:48,18:24:48,215,33,"",0,0,14343.72,0
615010,18:26:08,18:26:08,217,34,"",0,0,14902.58,0
615010,18:27:16,18:27:16,218,35,"",0,0,15370.89,0
615010,18:28:12,18:28:12,219,36,"",0,0,15729.20,0
615010,18:29:11,18:29:11,220,37,"",0,0,16128.22,0
615010,18:30:00,18:30:00,331,38,"",0,0,16463.34,1
615010,18:30:49,18:30:49,221,39,"",0,0,16679.22,0
615010,18:32:25,18:32:25,222,40,"",0,0,17119.92,0
615010,18:33:38,18:33:38,223,41,"",0,0,17482.90,0
615010,18:35:57,18:35:57,224,42,"",0,0,18141.65,0
615010,18:37:02,18:37:02,225,43,"",0,0,18459.76,0
615010,18:38:00,18:38:00,226,44,"",0,0,18749.63,0
615010,18:42:09,18:42:09,417,45,"",0,0,19927.52,0
615010,18:43:41,18:43:41,231,46,"",0,0,20360.87,0
615010,18:45:02,18:45:02,232,47,"",0,0,20738.22,0
615010,18:46:00,18:46:00,233,48,"",0,0,21021.89,1
616070,18:06:00,18:06:00,1,1,"",0,0,0.00,1
616070,18:09:08,18:09:08,227,2,"",0,0,631.09,0
616070,18:11:54,18:11:54,376,3,"",0,0,1392.83,0
616070,18:12:43,18:12:43,387,4,"",0,0,1590.24,0
616070,18:13:39,18:13:39,398,5,"",0,0,1872.17,0
616070,18:14:36,18:14:36,407,6,"",0,0,2162.30,0
616070,18:15:13,18:15:13,2,7,"",0,0,2350.73,0
616070,18:16:06,18:16:06,13,8,"",0,0,2613.97,0
616070,18:17:25,18:17:25,24,9,"",0,0,2994.12,0
616070,18:19:00,18:19:00,35,10,"",0,0,3455.30,1
616070,18:20:14,18:20:14,46,11,"",0,0,3783.86,0
616070,18:21:12,18:21:12,56,12,"",0,0,4048.30,0
616070,18:22:47,18:22:47,74,13,"",0,0,4500.59,0
616070,18:23:37,18:23:37,84,14,"",0,0,4704.93,0
616070,18:25:20,18:25:20,95,15,"",0,0,5112.01,0
616070,18:26:55,18:26:55,106,16,"",0,0,5497.04,0
616070,18:27:49,18:27:49,117,17,"",0,0,5712.84,0
616070,18:29:00,18:29:00,128,18,"",0,0,6034.07,1
616070,18:29:50,18:29:50,139,19,"",0,0,6296.88,0
616070,18:31:44,18:31:44,150,20,"",0,0,6828.63,0
616070,18:32:23,18:32:23,161,21,"",0,0,7024.30,0
616070,18:34:00,18:34:00,172,22,"",0,0,7528.93,1
616070,18:34:54,18:34:54,183,23,"",0,0,7840.67,0
616070,18:35:26,18:35:26,194,24,"",0,0,8021.22,0
616070,18:36:30,18:36:30,205,25,"",0,0,8378.49,0
616070,18:37:28,18:37:28,216,26,"",0,0,8722.73,0
616070,18:38:00,18:38:00,228,27,"",0,0,8881.85,1
616070,18:39:12,18:39:12,239,28,"",0,0,9217.26,0
616070,18:39:56,18:39:56,250,29,"",0,0,9424.77,0
616070,18:40:40,18:40:40,261,30,"",0,0,9618.30,0
616070,18:41:00,18:41:00,271,31,"",0,0,9712.17,0
616070,18:42:00,18:42:00,282,32,"",0,0,9954.72,1
616070,18:42:22,18:42:22,293,33,"",0,0,10360.64,0
616070,18:42:48,18:42:48,304,34,"",0,0,10780.50,0
616070,18:43:00,18:43:00,315,35,"",0,0,10983.24,1
616070,18:44:34,18:44:34,326,36,"",0,0,11461.91,0
616070,18:45:40,18:45:40,332,37,"",0,0,11778.87,0
616070,18:46:31,18:46:31,343,38,"",0,0,12017.35,0
616070,18:48:10,18:48:10,354,39,"",0,0,12489.91,0
616070,18:50:00,18:50:00,357,40,"",0,0,13044.39,1
617070,13:09:00,13:09:00,361,1,"",0,0,0.00,1
617070,13:10:09,13:10:09,362,2,"",0,0,436.18,0
617070,13:10:32,13:10:32,363,3,"",0,0,585.00,0
617070,13:11:44,13:11:44,364,4,"",0,0,1026.11,0
617070,13:12:21,13:12:21,365,5,"",0,0,1246.95,0
617070,13:12:56,13:12:56,366,6,"",0,0,1455.42,0
617070,13:14:00,13:14:00,58,7,"",0,0,1856.75,1
617070,13:15:34,13:15:34,367,8,"",0,0,2240.37,0
617070,13:16:01,13:16:01,358,9,"",0,0,2359.71,0
617070,13:17:36,13:17:36,368,10,"",0,0,2724.00,0
617070,13:19:15,13:19:15,369,11,"",0,0,3109.06,0
617070,13:20:00,13:20:00,370,12,"",0,0,3281.27,1
617070,13:20:29,13:20:29,371,13,"",0,0,3456.21,0
617070,13:21:07,13:21:07,372,14,"",0,0,3701.17,0
617070,13:22:00,13:22:00,373,15,"",0,0,4027.75,1
617070,13:22:32,13:22:32,374,16,"",0,0,4205.29,0
617070,13:23:40,13:23:40,375,17,"",0,0,4599.82,0
617070,13:24:06,13:24:06,377,18,"",0,0,4734.42,0
617070,13:25:04,13:25:04,378,19,"",0,0,5079.94,0
617070,13:26:00,13:26:00,379,20,"",0,0,5400.51,1
617070,13:27:10,13:27:10,380,21,"",0,0,5759.40,0
617070,13:28:24,13:28:24,381,22,"",0,0,6122.83,0
617070,13:29:21,13:29:21,382,23,"",0,0,6377.39,0
617070,13:31:00,13:31:00,383,24,"",0,0,6878.63,1
617070,13:32:06,13:32:06,384,25,"",0,0,7170.20,0
617070,13:33:22,13:33:22,385,26,"",0,0,7474.83,0
617070,13:35:32,13:35:32,386,27,"",0,0,7958.49,0
617070,13:36:43,13:36:43,388,28,"",0,0,8196.37,0
617070,13:37:32,13:37:32,389,29,"",0,0,8376.87,0
617070,13:39:28,13:39:28,390,30,"",0,0,8862.23,0
617070,13:40:48,13:40:48,391,31,"",0,0,9205.90,0
617070,13:42:00,13:42:00,392,32,"",0,0,9495.26,1
617070,13:43:30,13:43:30,393,33,"",0,0,9952.37,0
617070,13:44:23,13:44:23,394,34,"",0,0,10208.23,0
617070,13:45:27,13:45:27,395,35,"",0,0,10508.47,0
617070,13:47:05,13:47:05,396,36,"",0,0,10977.02,0
617070,13:47:54,13:47:54,397,37,"",0,0,11221.15,0
617070,13:48:43,13:48:43,399,38,"",0,0,11438.04,0
617070,13:51:21,13:51:21,400,39,"",0,0,12171.27,0
617070,13:53:00,13:53:00,1,40,"",0,0,12642.01,1
619080,17:47:00,17:47:00,1,1,"",0,0,0.00,1
619080,17:49:24,17:49:24,227,2,"",0,0,631.09,0
619080,17:51:32,17:51:32,376,3,"",0,0,1392.83,0
619080,17:52:10,17:52:10,387,4,"",0,0,1590.24,0
619080,17:52:53,17:52:53,398,5,"",0,0,1872.17,0
619080,17:53:37,17:53:37,407,6,"",0,0,2162.30,0
619080,17:54:06,17:54:06,2,7,"",0,0,2350.73,0
619080,17:54:46,17:54:46,13,8,"",0,0,2613.97,0
619080,17:55:47,17:55:47,24,9,"",0,0,2994.12,0
619080,17:57:00,17:57:00,35,10,"",0,0,3455.30,1
619080,17:58:14,17:58:14,46,11,"",0,0,3783.86,0
619080,17:59:12,17:59:12,56,12,"",0,0,4048.30,0
619080,18:00:47,18:00:47,74,13,"",0,0,4500.59,0
619080,18:01:37,18:01:37,84,14,"",0,0,4704.93,0
619080,18:03:20,18:03:20,95,15,"",0,0,5112.01,0
619080,18:04:55,18:04:55,106,16,"",0,0,5497.04,0
619080,18:05:49,18:05:49,117,17,"",0,0,5712.84,0
619080,18:07:00,18:07:00,128,18,"",0,0,6034.07,1
619080,18:07:30,18:07:30,139,19,"",0,0,6296.88,0
619080,18:08:38,18:08:38,150,20,"",0,0,6828.63,0
619080,18:09:02,18:09:02,161,21,"",0,0,7024.30,0
619080,18:10:00,18:10:00,172,22,"",0,0,7528.93,1
619080,18:10:54,18:10:54,183,23,"",0,0,7840.67,0
619080,18:11:26,18:11:26,194,24,"",0,0,8021.22,0
619080,18:12:30,18:12:30,205,25,"",0,0,8378.49,0
619080,18:13:28,18:13:28,216,26,"",0,0,8722.73,0
619080,18:14:00,18:14:00,228,27,"",0,0,8881.85,1
619080,18:14:54,18:14:54,239,28,"",0,0,9217.26,0
619080,18:15:27,18:15:27,250,29,"",0,0,9424.77,0
619080,18:16:00,18:16:00,261,30,"",0,0,9618.30,0
619080,18:16:15,18:16:15,271,31,"",0,0,9712.17,0
619080,18:17:00,18:17:00,282,32,"",0,0,9954.72,1
619080,18:17:22,18:17:22,293,33,"",0,0,10360.64,0
619080,18:17:48,18:17:48,304,34,"",0,0,10780.50,0
619080,18:18:00,18:18:00,315,35,"",0,0,10983.24,1
619080,18:19:34,18:19:34,326,36,"",0,0,11461.91,0
619080,18:20:40,18:20:40,332,37,"",0,0,11778.87,0
619080,18:21:31,18:21:31,343,38,"",0,0,12017.35,0
619080,18:23:10,18:23:10,354,39,"",0,0,12489.91,0
619080,18:25:00,18:25:00,357,40,"",0,0,13044.39,1
620080,15:22:00,15:22:00,361,1,"",0,0,0.00,1
620080,15:23:09,15:23:09,362,2,"",0,0,436.18,0
620080,15:23:32,15:23:32,363,3,"",0,0,585.00,0
620080,15:24:44,15:24:44,364,4,"",0,0,1026.11,0
620080,15:25:21,15:25:21,365,5,"",0,0,1246.95,0
620080,15:25:56,15:25:56,366,6,"",0,0,1455.42,0
620080,15:27:00,15:27:00,58,7,"",0,0,1856.75,1
620080,15:28:18,15:28:18,367,8,"",0,0,2240.37,0
620080,15:28:41,15:28:41,358,9,"",0,0,2359.71,0
620080,15:30:00,15:30:00,368,10,"",0,0,2724.00,0
620080,15:31:22,15:31:22,369,11,"",0,0,3109.06,0
620080,15:32:00,15:32:00,370,12,"",0,0,3281.27,1
620080,15:32:29,15:32:29,371,13,"",0,0,3456.21,0
620080,15:33:07,15:33:07,372,14,"",0,0,3701.17,0
620080,15:34:00,15:34:00,373,15,"",0,0,4027.75,1
620080,15:34:32,15:34:32,374,16,"",0,0,4205.29,0
620080,15:35:40,15:35:40,375,17,"",0,0,4599.82,0
620080,15:36:06,15:36:06,377,18,"",0,0,4734.42,0
620080,15:37:04,15:37:04,378,19,"",0,0,5079.94,0
620080,15:38:00,15:38:00,379,20,"",0,0,5400.51,1
620080,15:38:56,15:38:56,380,21,"",0,0,5759.40,0
620080,15:39:55,15:39:55,381,22,"",0,0,6122.83,0
620080,15:40:40,15:40:40,382,23,"",0,0,6377.39,0
620080,15:42:00,15:42:00,383,24,"",0,0,6878.63,1
620080,15:43:00,15:43:00,384,25,"",0,0,7170.20,0
620080,15:44:09,15:44:09,385,26,"",0,0,7474.83,0
620080,15:46:07,15:46:07,386,27,"",0,0,7958.49,0
620080,15:47:12,15:47:12,388,28,"",0,0,8196.37,0
620080,15:47:56,15:47:56,389,29,"",0,0,8376.87,0
620080,15:49:42,15:49:42,390,30,"",0,0,8862.23,0
620080,15:50:55,15:50:55,391,31,"",0,0,9205.90,0
620080,15:52:00,15:52:00,392,32,"",0,0,9495.26,1
620080,15:53:30,15:53:30,393,33,"",0,0,9952.37,0
620080,15:54:23,15:54:23,394,34,"",0,0,10208.23,0
620080,15:55:27,15:55:27,395,35,"",0,0,10508.47,0
620080,15:57:05,15:57:05,396,36,"",0,0,10977.02,0
620080,15:57:54,15:57:54,397,37,"",0,0,11221.15,0
620080,15:58:43,15:58:43,399,38,"",0,0,11438.04,0
620080,16:01:21,16:01:21,400,39,"",0,0,12171.27,0
620080,16:03:00,16:03:00,1,40,"",0,0,12642.01,1
621020,12:35:00,12:35:00,334,1,"",0,0,0.00,1
621020,12:37:10,12:37:10,335,2,"",0,0,785.63,0
621020,12:38:05,12:38:05,336,3,"",0,0,1130.42,0
621020,12:38:43,12:38:43,337,4,"",0,0,1356.07,0
621020,12:40:03,12:40:03,338,5,"",0,0,1874.28,0
621020,12:41:27,12:41:27,339,6,"",0,0,2394.69,0
621020,12:42:04,12:42:04,340,7,"",0,0,2611.95,0
621020,12:42:44,12:42:44,341,8,"",0,0,2858.22,0
621020,12:44:21,12:44:21,342,9,"",0,0,3464.52,0
621020,12:45:07,12:45:07,344,10,"",0,0,3717.86,0
621020,12:46:06,12:46:06,356,11,"",0,0,3992.02,0
621020,12:49:00,12:49:00,461,12,"",0,0,4886.46,1
621020,12:51:05,12:51:05,116,13,"",0,0,5407.78,0
621020,12:52:46,12:52:46,118,14,"",0,0,5856.88,0
621020,12:53:17,12:53:17,119,15,"",0,0,6015.75,0
621020,12:54:08,12:54:08,120,16,"",0,0,6241.61,0
621020,12:55:54,12:55:54,121,17,"",0,0,6689.76,0
621020,12:57:27,12:57:27,122,18,"",0,0,7140.50,0
621020,12:58:30,12:58:30,123,19,"",0,0,7431.61,0
621020,12:59:56,12:59:56,124,20,"",0,0,7845.68,0
621020,13:01:18,13:01:18,125,21,"",0,0,8207.20,0
621020,13:03:00,13:03:00,126,22,"",0,0,8638.60,1
621020,13:06:03,13:06:03,127,23,"",0,0,9657.64,0
621020,13:07:12,13:07:12,129,24,"",0,0,10024.72,0
621020,13:08:00,13:08:00,130,25,"",0,0,10314.32,1
621020,13:08:50,13:08:50,131,26,"",0,0,10523.23,0
621020,13:10:05,13:10:05,132,27,"",0,0,10849.66,0
621020,13:12:40,13:12:40,133,28,"",0,0,11517.13,0
621020,13:14:00,13:14:00,357,29,"",0,0,11864.38,1
622020,14:04:00,14:04:00,185,1,"",0,0,0.00,1
622020,14:04:57,14:04:57,186,2,"",0,0,380.28,0
622020,14:05:42,14:05:42,187,3,"",0,0,720.77,0
622020,14:07:34,14:07:34,188,4,"",0,0,1556.70,0
622020,14:08:40,14:08:40,189,5,"",0,0,2032.07,0
622020,14:09:11,14:09:11,190,6,"",0,0,2256.66,0
622020,14:10:22,14:10:22,191,7,"",0,0,2776.82,0
622020,14:11:28,14:11:28,192,8,"",0,0,3226.43,0
622020,14:13:00,14:13:00,193,9,"",0,0,3865.88,1
622020,14:15:14,14:15:14,195,10,"",0,0,4473.36,0
622020,14:17:37,14:17:37,196,11,"",0,0,5133.45,0
622020,14:18:56,14:18:56,197,12,"",0,0,5498.63,0
622020,14:20:00,14:20:00,198,13,"",0,0,5790.37,1
622020,14:21:10,14:21:10,199,14,"",0,0,6181.37,0
622020,14:22:18,14:22:18,200,15,"",0,0,6568.22,0
622020,14:23:46,14:23:46,201,16,"",0,0,7060.89,0
622020,14:25:41,14:25:41,202,17,"",0,0,7668.80,0
622020,14:27:26,14:27:26,203,18,"",0,0,8122.48,0
622020,14:28:20,14:28:20,204,19,"",0,0,8383.62,0
622020,14:32:00,14:32:00,462,20,"",0,0,9438.40,1
622020,14:34:07,14:34:07,116,21,"",0,0,9911.92,0
622020,14:35:54,14:35:54,118,22,"",0,0,10361.02,0
622020,14:36:26,14:36:26,119,23,"",0,0,10519.89,0
622020,14:37:36,14:37:36,206,24,"",0,0,10781.75,0
622020,14:38:50,14:38:50,207,25,"",0,0,11123.24,0
622020,14:40:00,14:40:00,208,26,"",0,0,11436.51,0
622020,14:41:51,14:41:51,209,27,"",0,0,11930.81,0
622020,14:43:25,14:43:25,210,28,"",0,0,12359.42,0
622020,14:45:00,14:45:00,211,29,"",0,0,12757.30,1
622020,14:45:32,14:45:32,212,30,"",0,0,12939.12,0
622020,14:46:44,14:46:44,213,31,"",0,0,13381.34,0
622020,14:48:22,14:48:22,214,32,"",0,0,14012.11,0
622020,14:49:13,14:49:13,215,33,"",0,0,14343.72,0
622020,14:50:43,14:50:43,217,34,"",0,0,14902.58,0
622020,14:51:57,14:51:57,218,35,"",0,0,15370.89,0
622020,14:53:00,14:53:00,219,36,"",0,0,15729.20,0
622020,14:54:06,14:54:06,220,37,"",0,0,16128.22,0
622020,14:55:00,14:55:00,331,38,"",0,0,16463.34,1
622020,14:55:38,14:55:38,221,39,"",0,0,16679.22,0
622020,14:56:51,14:56:51,222,40,"",0,0,17119.92,0
622020,14:57:47,14:57:47,223,41,"",0,0,17482.90,0
622020,14:59:33,14:59:33,224,42,"",0,0,18141.65,0
622020,15:00:23,15:00:23,225,43,"",0,0,18459.76,0
622020,15:01:07,15:01:07,226,44,"",0,0,18749.63,0
622020,15:03:37,15:03:37,229,45,"",0,0,19646.62,0
622020,15:05:00,15:05:00,230,46,"",0,0,20127.50,1
622020,15:08:07,15:08:07,231,47,"",0,0,20491.59,0
622020,15:10:57,15:10:57,232,48,"",0,0,20868.94,0
622020,15:13:00,15:13:00,233,49,"",0,0,21152.61,1
623080,10:55:00,10:55:00,233,1,"",0,0,0.00,1
623080,10:57:07,10:57:07,234,2,"",0,0,563.64,0
623080,10:58:09,10:58:09,235,3,"",0,0,883.71,0
623080,10:58:47,10:58:47,418,4,"",0,0,1080.93,0
623080,10:59:42,10:59:42,419,5,"",0,0,1359.73,0
623080,11:03:16,11:03:16,240,6,"",0,0,2466.47,0
623080,11:04:22,11:04:22,241,7,"",0,0,2820.26,0
623080,11:05:37,11:05:37,242,8,"",0,0,3226.17,0
623080,11:07:24,11:07:24,243,9,"",0,0,3818.43,0
623080,11:10:00,11:10:00,244,10,"",0,0,4672.52,1
623080,11:11:20,11:11:20,245,11,"",0,0,5163.99,0
623080,11:12:26,11:12:26,246,12,"",0,0,5552.92,0
623080,11:13:35,11:13:35,247,13,"",0,0,5923.37,0
623080,11:14:40,11:14:40,248,14,"",0,0,6328.75,0
623080,11:16:22,11:16:22,249,15,"",0,0,6937.58,0
623080,11:17:30,11:17:30,251,16,"",0,0,7373.80,0
623080,11:18:51,11:18:51,252,17,"",0,0,7900.20,0
623080,11:20:12,11:20:12,253,18,"",0,0,8405.21,0
623080,11:21:00,11:21:00,254,19,"",0,0,8672.30,1
623080,11:21:56,11:21:56,255,20,"",0,0,8938.60,0
623080,11:23:33,11:23:33,256,21,"",0,0,9404.67,0
623080,11:25:00,11:25:00,257,22,"",0,0,9814.83,0
623080,11:26:03,11:26:03,258,23,"",0,0,10139.17,0
623080,11:27:18,11:27:18,259,24,"",0,0,10493.47,0
623080,11:28:30,11:28:30,148,25,"",0,0,10800.34,0
623080,11:29:22,11:29:22,149,26,"",0,0,11047.09,0
623080,11:32:00,11:32:00,463,27,"",0,0,11721.90,1
623080,11:35:58,11:35:58,260,28,"",0,0,12975.24,0
623080,11:37:20,11:37:20,262,29,"",0,0,13393.92,0
623080,11:38:36,11:38:36,263,30,"",0,0,13764.65,0
623080,11:40:25,11:40:25,264,31,"",0,0,14390.57,0
623080,11:41:49,11:41:49,265,32,"",0,0,14918.82,0
623080,11:42:50,11:42:50,266,33,"",0,0,15304.55,0
623080,11:44:00,11:44:00,267,34,"",0,0,15745.99,1
623080,11:44:51,11:44:51,268,35,"",0,0,16025.09,0
623080,11:45:42,11:45:42,269,36,"",0,0,16303.92,0
623080,11:48:17,11:48:17,270,37,"",0,0,16983.46,0
623080,11:50:51,11:50:51,192,38,"",0,0,17779.96,0
623080,11:53:00,11:53:00,193,39,"",0,0,18419.41,1
623080,11:55:40,11:55:40,272,40,"",0,0,19332.53,0
623080,11:57:07,11:57:07,273,41,"",0,0,19842.15,0
623080,11:58:05,11:58:05,274,42,"",0,0,20204.45,0
623080,11:58:58,11:58:58,275,43,"",0,0,20498.12,0
623080,11:59:57,11:59:57,276,44,"",0,0,20863.53,0
623080,12:02:10,12:02:10,277,45,"",0,0,21695.84,0
623080,12:05:00,12:05:00,185,46,"",0,0,22708.69,1
624020,21:55:00,21:55:00,361,1,"",0,0,0.00,1
624020,21:55:55,21:55:55,362,2,"",0,0,436.18,0
624020,21:56:13,21:56:13,363,3,"",0,0,585.00,0
624020,21:57:11,21:57:11,364,4,"",0,0,1026.11,0
624020,21:57:41,21:57:41,365,5,"",0,0,1246.95,0
624020,21:58:09,21:58:09,366,6,"",0,0,1455.42,0
624020,21:59:00,21:59:00,58,7,"",0,0,1856.75,1
624020,22:00:03,22:00:03,367,8,"",0,0,2240.37,0
624020,22:00:21,22:00:21,358,9,"",0,0,2359.71,0
624020,22:01:24,22:01:24,368,10,"",0,0,2724.00,0
624020,22:02:30,22:02:30,369,11,"",0,0,3109.06,0
624020,22:03:00,22:03:00,370,12,"",0,0,3281.27,1
624020,22:03:29,22:03:29,371,13,"",0,0,3456.21,0
624020,22:04:07,22:04:07,372,14,"",0,0,3701.17,0
624020,22:05:00,22:05:00,373,15,"",0,0,4027.75,1
624020,22:05:24,22:05:24,374,16,"",0,0,4205.29,0
624020,22:06:15,22:06:15,375,17,"",0,0,4599.82,0
624020,22:06:34,22:06:34,377,18,"",0,0,4734.42,0
624020,22:07:18,22:07:18,378,19,"",0,0,5079.94,0
624020,22:08:00,22:08:00,379,20,"",0,0,5400.51,1
624020,22:09:10,22:09:10,380,21,"",0,0,5759.40,0
624020,22:10:24,22:10:24,381,22,"",0,0,6122.83,0
624020,22:11:21,22:11:21,382,23,"",0,0,6377.39,0
624020,22:13:00,22:13:00,383,24,"",0,0,6878.63,1
624020,22:13:36,22:13:36,384,25,"",0,0,7170.20,0
624020,22:14:17,22:14:17,385,26,"",0,0,7474.83,0
624020,22:15:28,22:15:28,386,27,"",0,0,7958.49,0
624020,22:16:07,22:16:07,388,28,"",0,0,8196.37,0
624020,22:16:34,22:16:34,389,29,"",0,0,8376.87,0
624020,22:17:37,22:17:37,390,30,"",0,0,8862.23,0
624020,22:18:21,22:18:21,391,31,"",0,0,9205.90,0
624020,22:19:00,22:19:00,392,32,"",0,0,9495.26,1
624020,22:20:05,22:20:05,393,33,"",0,0,9952.37,0
624020,22:20:44,22:20:44,394,34,"",0,0,10208.23,0
624020,22:21:30,22:21:30,395,35,"",0,0,10508.47,0
624020,22:22:42,22:22:42,396,36,"",0,0,10977.02,0
624020,22:23:17,22:23:17,397,37,"",0,0,11221.15,0
624020,22:23:53,22:23:53,399,38,"",0,0,11438.04,0
624020,22:25:48,22:25:48,400,39,"",0,0,12171.27,0
624020,22:27:00,22:27:00,1,40,"",0,0,12642.01,1
625020,14:37:00,14:37:00,1,1,"",0,0,0.00,1
625020,14:40:08,14:40:08,227,2,"",0,0,631.09,0
625020,14:42:54,14:42:54,376,3,"",0,0,1392.83,0
625020,14:43:43,14:43:43,387,4,"",0,0,1590.24,0
625020,14:44:39,14:44:39,398,5,"",0,0,1872.17,0
625020,14:45:36,14:45:36,407,6,"",0,0,2162.30,0
625020,14:46:13,14:46:13,2,7,"",0,0,2350.73,0
625020,14:47:06,14:47:06,13,8,"",0,0,2613.97,0
625020,14:48:25,14:48:25,24,9,"",0,0,2994.12,0
625020,14:50:00,14:50:00,35,10,"",0,0,3455.30,1
625020,14:51:14,14:51:14,46,11,"",0,0,3783.86,0
625020,14:52:12,14:52:12,56,12,"",0,0,4048.30,0
625020,14:53:47,14:53:47,74,13,"",0,0,4500.59,0
625020,14:54:37,14:54:37,84,14,"",0,0,4704.93,0
625020,14:56:20,14:56:20,95,15,"",0,0,5112.01,0
625020,14:57:55,14:57:55,106,16,"",0,0,5497.04,0
625020,14:58:49,14:58:49,117,17,"",0,0,5712.84,0
625020,15:00:00,15:00:00,128,18,"",0,0,6034.07,1
625020,15:00:50,15:00:50,139,19,"",0,0,6296.88,0
625020,15:02:44,15:02:44,150,20,"",0,0,6828.63,0
625020,15:03:23,15:03:23,161,21,"",0,0,7024.30,0
625020,15:05:00,15:05:00,172,22,"",0,0,7528.93,1
625020,15:05:54,15:05:54,183,23,"",0,0,7840.67,0
625020,15:06:26,15:06:26,194,24,"",0,0,8021.22,0
625020,15:07:30,15:07:30,205,25,"",0,0,8378.49,0
625020,15:08:28,15:08:28,216,26,"",0,0,8722.73,0
625020,15:09:00,15:09:00,228,27,"",0,0,8881.85,1
625020,15:10:12,15:10:12,239,28,"",0,0,9217.26,0
625020,15:10:56,15:10:56,250,29,"",0,0,9424.77,0
625020,15:11:40,15:11:40,261,30,"",0,0,9618.30,0
625020,15:12:00,15:12:00,271,31,"",0,0,9712.17,0
625020,15:13:00,15:13:00,282,32,"",0,0,9954.72,1
625020,15:13:22,15:13:22,293,33,"",0,0,10360.64,0
625020,15:13:48,15:13:48,304,34,"",0,0,10780.50,0
625020,15:14:00,15:14:00,315,35,"",0,0,10983.24,1
625020,15:15:34,15:15:34,326,36,"",0,0,11461.91,0
625020,15:16:40,15:16:40,332,37,"",0,0,11778.87,0
625020,15:17:31,15:17:31,343,38,"",0,0,12017.35,0
625020,15:19:10,15:19:10,354,39,"",0,0,12489.91,0
625020,15:21:00,15:21:00,357,40,"",0,0,13044.39,1
626020,14:00:00,14:00:00,303,1,"",0,0,0.00,1
626020,14:03:00,14:03:00,58,2,"",0,0,626.09,1
626020,14:05:00,14:05:00,367,3,"",0,0,1022.14,0
626020,14:05:39,14:05:39,358,4,"",0,0,1157.33,0
626020,14:07:51,14:07:51,368,5,"",0,0,1535.50,0
626020,14:09:52,14:09:52,177,6,"",0,0,1973.81,0
626020,14:10:47,14:10:47,305,7,"",0,0,2168.53,0
626020,14:13:11,14:13:11,306,8,"",0,0,2564.54,0
626020,14:15:00,14:15:00,307,9,"",0,0,2962.62,1
626020,14:16:39,14:16:39,308,10,"",0,0,3535.77,0
626020,14:17:36,14:17:36,309,11,"",0,0,3890.90,0
626020,14:18:26,14:18:26,310,12,"",0,0,4239.41,0
626020,14:19:30,14:19:30,311,13,"",0,0,4576.53,0
626020,14:20:03,14:20:03,312,14,"",0,0,4824.29,0
626020,14:20:39,14:20:39,313,15,"",0,0,5062.88,0
626020,14:21:42,14:21:42,314,16,"",0,0,5559.35,0
626020,14:23:00,14:23:00,316,17,"",0,0,6091.75,1
626020,14:23:52,14:23:52,317,18,"",0,0,6436.05,0
626020,14:24:48,14:24:48,318,19,"",0,0,6838.00,0
626020,14:25:56,14:25:56,319,20,"",0,0,7348.19,0
626020,14:26:31,14:26:31,320,21,"",0,0,7575.96,0
626020,14:27:05,14:27:05,321,22,"",0,0,7858.15,0
626020,14:28:03,14:28:03,322,23,"",0,0,8319.59,0
626020,14:29:08,14:29:08,323,24,"",0,0,8746.02,0
626020,14:30:24,14:30:24,324,25,"",0,0,9266.32,0
626020,14:31:00,14:31:00,325,26,"",0,0,9531.44,1
626020,14:32:21,14:32:21,327,27,"",0,0,10030.20,0
626020,14:33:06,14:33:06,328,28,"",0,0,10328.06,0
626020,14:34:43,14:34:43,329,29,"",0,0,10740.94,0
626020,14:37:00,14:37:00,278,30,"",0,0,11593.62,1
627080,16:40:00,16:40:00,233,1,"",0,0,0.00,1
627080,16:42:16,16:42:16,234,2,"",0,0,563.64,0
627080,16:43:22,16:43:22,235,3,"",0,0,883.71,0
627080,16:44:02,16:44:02,418,4,"",0,0,1080.93,0
627080,16:45:01,16:45:01,419,5,"",0,0,1359.73,0
627080,16:48:49,16:48:49,240,6,"",0,0,2466.47,0
627080,16:49:59,16:49:59,241,7,"",0,0,2820.26,0
627080,16:51:20,16:51:20,242,8,"",0,0,3226.17,0
627080,16:53:14,16:53:14,243,9,"",0,0,3818.43,0
627080,16:56:00,16:56:00,244,10,"",0,0,4672.52,1
627080,16:57:20,16:57:20,245,11,"",0,0,5163.99,0
627080,16:58:26,16:58:26,246,12,"",0,0,5552.92,0
627080,16:59:35,16:59:35,247,13,"",0,0,5923.37,0
627080,17:00:40,17:00:40,248,14,"",0,0,6328.75,0
627080,17:02:22,17:02:22,249,15,"",0,0,6937.58,0
627080,17:03:30,17:03:30,251,16,"",0,0,7373.80,0
627080,17:04:51,17:04:51,252,17,"",0,0,7900.20,0
627080,17:06:12,17:06:12,253,18,"",0,0,8405.21,0
627080,17:07:00,17:07:00,254,19,"",0,0,8672.30,1
627080,17:07:51,17:07:51,255,20,"",0,0,8938.60,0
627080,17:09:19,17:09:19,256,21,"",0,0,9404.67,0
627080,17:10:38,17:10:38,257,22,"",0,0,9814.83,0
627080,17:11:36,17:11:36,258,23,"",0,0,10139.17,0
627080,17:12:44,17:12:44,259,24,"",0,0,10493.47,0
627080,17:13:49,17:13:49,148,25,"",0,0,10800.34,0
627080,17:14:36,17:14:36,149,26,"",0,0,11047.09,0
627080,17:17:00,17:17:00,463,27,"",0,0,11721.90,1
627080,17:20:58,17:20:58,260,28,"",0,0,12975.24,0
627080,17:22:20,17:22:20,262,29,"",0,0,13393.92,0
627080,17:23:36,17:23:36,263,30,"",0,0,13764.65,0
627080,17:25:25,17:25:25,264,31,"",0,0,14390.57,0
627080,17:26:49,17:26:49,265,32,"",0,0,14918.82,0
627080,17:27:50,17:27:50,266,33,"",0,0,15304.55,0
627080,17:29:00,17:29:00,267,34,"",0,0,15745.99,1
627080,17:29:45,17:29:45,268,35,"",0,0,16025.09,0
627080,17:30:31,17:30:31,269,36,"",0,0,16303.92,0
627080,17:32:48,17:32:48,270,37,"",0,0,16983.46,0
627080,17:35:05,17:35:05,192,38,"",0,0,17779.96,0
627080,17:37:00,17:37:00,193,39,"",0,0,18419.41,1
627080,17:39:40,17:39:40,272,40,"",0,0,19332.53,0
627080,17:41:07,17:41:07,273,41,"",0,0,19842.15,0
627080,17:42:05,17:42:05,274,42,"",0,0,20204.45,0
627080,17:42:58,17:42:58,275,43,"",0,0,20498.12,0
627080,17:43:57,17:43:57,276,44,"",0,0,20863.53,0
627080,17:46:10,17:46:10,277,45,"",0,0,21695.84,0
627080,17:49:00,17:49:00,185,46,"",0,0,22708.69,1
628020,10:27:00,10:27:00,185,1,"",0,0,0.00,1
628020,10:27:57,10:27:57,186,2,"",0,0,380.28,0
628020,10:28:42,10:28:42,187,3,"",0,0,720.77,0
628020,10:30:34,10:30:34,188,4,"",0,0,1556.70,0
628020,10:31:40,10:31:40,189,5,"",0,0,2032.07,0
628020,10:32:11,10:32:11,190,6,"",0,0,2256.66,0
628020,10:33:22,10:33:22,191,7,"",0,0,2776.82,0
628020,10:34:28,10:34:28,192,8,"",0,0,3226.43,0
628020,10:36:00,10:36:00,193,9,"",0,0,3865.88,1
628020,10:37:55,10:37:55,195,10,"",0,0,4473.36,0
628020,10:39:57,10:39:57,196,11,"",0,0,5133.45,0
628020,10:41:05,10:41:05,197,12,"",0,0,5498.63,0
628020,10:42:00,10:42:00,198,13,"",0,0,5790.37,1
628020,10:42:59,10:42:59,199,14,"",0,0,6181.37,0
628020,10:43:55,10:43:55,200,15,"",0,0,6568.22,0
628020,10:45:08,10:45:08,201,16,"",0,0,7060.89,0
628020,10:46:44,10:46:44,202,17,"",0,0,7668.80,0
628020,10:48:11,10:48:11,203,18,"",0,0,8122.48,0
628020,10:48:56,10:48:56,204,19,"",0,0,8383.62,0
628020,10:52:00,10:52:00,462,20,"",0,0,9438.40,1
628020,10:54:07,10:54:07,116,21,"",0,0,9911.92,0
628020,10:55:54,10:55:54,118,22,"",0,0,10361.02,0
628020,10:56:26,10:56:26,119,23,"",0,0,10519.89,0
628020,10:57:36,10:57:36,206,24,"",0,0,10781.75,0
628020,10:58:50,10:58:50,207,25,"",0,0,11123.24,0
628020,11:00:00,11:00:00,208,26,"",0,0,11436.51,0
628020,11:01:51,11:01:51,209,27,"",0,0,11930.81,0
628020,11:03:25,11:03:25,210,28,"",0,0,12359.42,0
628020,11:05:00,11:05:00,211,29,"",0,0,12757.30,1
628020,11:05:29,11:05:29,212,30,"",0,0,12939.12,0
628020,11:06:34,11:06:34,213,31,"",0,0,13381.34,0
628020,11:08:02,11:08:02,214,32,"",0,0,14012.11,0
628020,11:08:48,11:08:48,215,33,"",0,0,14343.72,0
628020,11:10:08,11:10:08,217,34,"",0,0,14902.58,0
628020,11:11:16,11:11:16,218,35,"",0,0,15370.89,0
628020,11:12:12,11:12:12,219,36,"",0,0,15729.20,0
628020,11:13:11,11:13:11,220,37,"",0,0,16128.22,0
628020,11:14:00,11:14:00,331,38,"",0,0,16463.34,1
628020,11:14:38,11:14:38,221,39,"",0,0,16679.22,0
628020,11:15:51,11:15:51,222,40,"",0,0,17119.92,0
628020,11:16:47,11:16:47,223,41,"",0,0,17482.90,0
628020,11:18:33,11:18:33,224,42,"",0,0,18141.65,0
628020,11:19:23,11:19:23,225,43,"",0,0,18459.76,0
628020,11:20:07,11:20:07,226,44,"",0,0,18749.63,0
628020,11:22:37,11:22:37,229,45,"",0,0,19646.62,0
628020,11:24:00,11:24:00,230,46,"",0,0,20127.50,1
628020,11:27:07,11:27:07,231,47,"",0,0,20491.59,0
628020,11:29:57,11:29:57,232,48,"",0,0,20868.94,0
628020,11:32:00,11:32:00,233,49,"",0,0,21152.61,1
629080,09:09:00,09:09:00,12,1,"",0,0,0.00,1
629080,09:12:28,09:12:28,14,2,"",0,0,1334.05,0
629080,09:13:20,09:13:20,15,3,"",0,0,1670.99,0
629080,09:14:01,09:14:01,16,4,"",0,0,1935.20,0
629080,09:14:50,09:14:50,17,5,"",0,0,2234.82,0
629080,09:15:18,09:15:18,18,6,"",0,0,2445.07,0
629080,09:15:47,09:15:47,19,7,"",0,0,2648.63,0
629080,09:16:41,09:16:41,20,8,"",0,0,2990.38,0
629080,09:17:56,09:17:56,21,9,"",0,0,3530.82,0
629080,09:20:00,09:20:00,460,10,"",0,0,4357.30,1
629080,09:21:40,09:21:40,116,11,"",0,0,4877.60,0
629080,09:23:01,09:23:01,118,12,"",0,0,5326.70,0
629080,09:23:26,09:23:26,119,13,"",0,0,5485.57,0
629080,09:24:07,09:24:07,120,14,"",0,0,5711.43,0
629080,09:25:31,09:25:31,121,15,"",0,0,6159.58,0
629080,09:26:50,09:26:50,31,16,"",0,0,6630.17,0
629080,09:27:27,09:27:27,32,17,"",0,0,6853.10,0
629080,09:29:17,09:29:17,33,18,"",0,0,7488.71,0
629080,09:29:42,09:29:42,34,19,"",0,0,7629.37,0
629080,09:30:26,09:30:26,36,20,"",0,0,7892.86,0
629080,09:32:00,09:32:00,228,21,"",0,0,8425.91,1
629080,09:32:49,09:32:49,37,22,"",0,0,8736.50,0
629080,09:33:23,09:33:23,38,23,"",0,0,8967.53,0
629080,09:34:04,09:34:04,39,24,"",0,0,9231.41,0
629080,09:34:47,09:34:47,40,25,"",0,0,9519.79,0
629080,09:35:19,09:35:19,41,26,"",0,0,9718.57,0
629080,09:35:50,09:35:50,42,27,"",0,0,9930.83,0
629080,09:36:22,09:36:22,43,28,"",0,0,10140.54,0
629080,09:37:20,09:37:20,44,29,"",0,0,10502.57,0
629080,09:38:17,09:38:17,45,30,"",0,0,10811.39,0
629080,09:39:50,09:39:50,47,31,"",0,0,11275.15,0
629080,09:40:42,09:40:42,48,32,"",0,0,11606.15,0
629080,09:42:00,09:42:00,49,33,"",0,0,12103.49,1
629080,09:43:55,09:43:55,50,34,"",0,0,12574.66,0
629080,09:45:15,09:45:15,51,35,"",0,0,12953.17,0
629080,09:45:54,09:45:54,52,36,"",0,0,13117.53,0
629080,09:46:41,09:46:41,53,37,"",0,0,13327.80,0
629080,09:48:40,09:48:40,54,38,"",0,0,13840.57,0
629080,09:49:35,09:49:35,55,39,"",0,0,14079.18,0
629080,09:50:35,09:50:35,57,40,"",0,0,14328.99,0
629080,09:52:56,09:52:56,65,41,"",0,0,14880.96,0
629080,09:54:00,09:54:00,410,42,"",0,0,15157.84,1
630070,08:40:00,08:40:00,334,1,"",0,0,0.00,1
630070,08:42:00,08:42:00,335,2,"",0,0,785.63,0
630070,08:42:52,08:42:52,336,3,"",0,0,1130.42,0
630070,08:43:27,08:43:27,337,4,"",0,0,1356.07,0
630070,08:44:42,08:44:42,338,5,"",0,0,1874.28,0
630070,08:45:59,08:45:59,339,6,"",0,0,2394.69,0
630070,08:46:34,08:46:34,340,7,"",0,0,2611.95,0
630070,08:47:11,08:47:11,341,8,"",0,0,2858.22,0
630070,08:48:40,08:48:40,342,9,"",0,0,3464.52,0
630070,08:49:24,08:49:24,344,10,"",0,0,3717.86,0
630070,08:50:18,08:50:18,356,11,"",0,0,3992.02,0
630070,08:53:00,08:53:00,461,12,"",0,0,4886.46,1
630070,08:54:29,08:54:29,116,13,"",0,0,5407.78,0
630070,08:55:41,08:55:41,118,14,"",0,0,5856.88,0
630070,08:56:04,08:56:04,119,15,"",0,0,6015.75,0
630070,08:56:40,08:56:40,120,16,"",0,0,6241.61,0
630070,08:57:55,08:57:55,121,17,"",0,0,6689.76,0
630070,08:59:02,08:59:02,122,18,"",0,0,7140.50,0
630070,08:59:47,08:59:47,123,19,"",0,0,7431.61,0
630070,09:00:48,09:00:48,124,20,"",0,0,7845.68,0
630070,09:01:47,09:01:47,125,21,"",0,0,8207.20,0
630070,09:03:00,09:03:00,126,22,"",0,0,8638.60,1
630070,09:05:26,09:05:26,127,23,"",0,0,9657.64,0
630070,09:06:22,09:06:22,129,24,"",0,0,10024.72,0
630070,09:07:00,09:07:00,130,25,"",0,0,10314.32,1
630070,09:07:41,09:07:41,131,26,"",0,0,10523.23,0
630070,09:08:44,09:08:44,132,27,"",0,0,10849.66,0
630070,09:10:53,09:10:53,133,28,"",0,0,11517.13,0
630070,09:12:00,09:12:00,357,29,"",0,0,11864.38,1
631080,07:23:00,07:23:00,1,1,"",0,0,0.00,1
631080,07:24:55,07:24:55,227,2,"",0,0,631.09,0
631080,07:26:37,07:26:37,376,3,"",0,0,1392.83,0
631080,07:27:08,07:27:08,387,4,"",0,0,1590.24,0
631080,07:27:42,07:27:42,398,5,"",0,0,1872.17,0
631080,07:28:17,07:28:17,407,6,"",0,0,2162.30,0
631080,07:28:40,07:28:40,2,7,"",0,0,2350.73,0
631080,07:29:13,07:29:13,13,8,"",0,0,2613.97,0
631080,07:30:02,07:30:02,24,9,"",0,0,2994.12,0
631080,07:31:00,07:31:00,35,10,"",0,0,3455.30,1
631080,07:31:52,07:31:52,46,11,"",0,0,3783.86,0
631080,07:32:32,07:32:32,56,12,"",0,0,4048.30,0
631080,07:33:39,07:33:39,74,13,"",0,0,4500.59,0
631080,07:34:14,07:34:14,84,14,"",0,0,4704.93,0
631080,07:35:26,07:35:26,95,15,"",0,0,5112.01,0
631080,07:36:33,07:36:33,106,16,"",0,0,5497.04,0
631080,07:37:10,07:37:10,117,17,"",0,0,5712.84,0
631080,07:38:00,07:38:00,128,18,"",0,0,6034.07,1
631080,07:38:30,07:38:30,139,19,"",0,0,6296.88,0
631080,07:39:38,07:39:38,150,20,"",0,0,6828.63,0
631080,07:40:02,07:40:02,161,21,"",0,0,7024.30,0
631080,07:41:00,07:41:00,172,22,"",0,0,7528.93,1
631080,07:41:54,07:41:54,183,23,"",0,0,7840.67,0
631080,07:42:26,07:42:26,194,24,"",0,0,8021.22,0
631080,07:43:30,07:43:30,205,25,"",0,0,8378.49,0
631080,07:44:28,07:44:28,216,26,"",0,0,8722.73,0
631080,07:45:00,07:45:00,228,27,"",0,0,8881.85,1
631080,07:45:54,07:45:54,239,28,"",0,0,9217.26,0
631080,07:46:27,07:46:27,250,29,"",0,0,9424.77,0
631080,07:47:00,07:47:00,261,30,"",0,0,9618.30,0
631080,07:47:15,07:47:15,271,31,"",0,0,9712.17,0
631080,07:48:00,07:48:00,282,32,"",0,0,9954.72,1
631080,07:48:22,07:48:22,293,33,"",0,0,10360.64,0
631080,07:48:48,07:48:48,304,34,"",0,0,10780.50,0
631080,07:49:00,07:49:00,315,35,"",0,0,10983.24,1
631080,07:49:54,07:49:54,326,36,"",0,0,11461.91,0
631080,07:50:31,07:50:31,332,37,"",0,0,11778.87,0
631080,07:51:01,07:51:01,343,38,"",0,0,12017.35,0
631080,07:51:57,07:51:57,354,39,"",0,0,12489.91,0
631080,07:53:00,07:53:00,357,40,"",0,0,13044.39,1
632020,06:00:00,06:00:00,361,1,"",0,0,0.00,1
632020,06:00:55,06:00:55,362,2,"",0,0,436.18,0
632020,06:01:13,06:01:13,363,3,"",0,0,585.00,0
632020,06:02:11,06:02:11,364,4,"",0,0,1026.11,0
632020,06:02:41,06:02:41,365,5,"",0,0,1246.95,0
632020,06:03:09,06:03:09,366,6,"",0,0,1455.42,0
632020,06:04:00,06:04:00,58,7,"",0,0,1856.75,1
632020,06:05:03,06:05:03,367,8,"",0,0,2240.37,0
632020,06:05:21,06:05:21,358,9,"",0,0,2359.71,0
632020,06:06:24,06:06:24,368,10,"",0,0,2724.00,0
632020,06:07:30,06:07:30,369,11,"",0,0,3109.06,0
632020,06:08:00,06:08:00,370,12,"",0,0,3281.27,1
632020,06:08:29,06:08:29,371,13,"",0,0,3456.21,0
632020,06:09:07,06:09:07,372,14,"",0,0,3701.17,0
632020,06:10:00,06:10:00,373,15,"",0,0,4027.75,1
632020,06:10:24,06:10:24,374,16,"",0,0,4205.29,0
632020,06:11:15,06:11:15,375,17,"",0,0,4599.82,0
632020,06:11:34,06:11:34,377,18,"",0,0,4734.42,0
632020,06:12:18,06:12:18,378,19,"",0,0,5079.94,0
632020,06:13:00,06:13:00,379,20,"",0,0,5400.51,1
632020,06:14:10,06:14:10,380,21,"",0,0,5759.40,0
632020,06:15:24,06:15:24,381,22,"",0,0,6122.83,0
632020,06:16:21,06:16:21,382,23,"",0,0,6377.39,0
632020,06:18:00,06:18:00,383,24,"",0,0,6878.63,1
632020,06:18:30,06:18:30,384,25,"",0,0,7170.20,0
632020,06:19:04,06:19:04,385,26,"",0,0,7474.83,0
632020,06:20:03,06:20:03,386,27,"",0,0,7958.49,0
632020,06:20:36,06:20:36,388,28,"",0,0,8196.37,0
632020,06:20:58,06:20:58,389,29,"",0,0,8376.87,0
632020,06:21:51,06:21:51,390,30,"",0,0,8862.23,0
632020,06:22:27,06:22:27,391,31,"",0,0,9205.90,0
632020,06:23:00,06:23:00,392,32,"",0,0,9495.26,1
632020,06:24:05,06:24:05,393,33,"",0,0,9952.37,0
632020,06:24:44,06:24:44,394,34,"",0,0,10208.23,0
632020,06:25:30,06:25:30,395,35,"",0,0,10508.47,0
632020,06:26:42,06:26:42,396,36,"",0,0,10977.02,0
632020,06:27:17,06:27:17,397,37,"",0,0,11221.15,0
632020,06:27:53,06:27:53,399,38,"",0,0,11438.04,0
632020,06:29:48,06:29:48,400,39,"",0,0,12171.27,0
632020,06:31:00,06:31:00,1,40,"",0,0,12642.01,1
633010,16:30:00,16:30:00,410,1,"",0,0,0.00,1
633010,16:30:54,16:30:54,411,2,"",0,0,462.05,0
633010,16:31:45,16:31:45,412,3,"",0,0,906.85,0
633010,16:32:24,16:32:24,413,4,"",0,0,1259.85,0
633010,16:32:55,16:32:55,414,5,"",0,0,1536.23,0
633010,16:33:23,16:33:23,69,6,"",0,0,1783.14,0
633010,16:36:47,16:36:47,70,7,"",0,0,3298.13,0
633010,16:37:22,16:37:22,71,8,"",0,0,3597.44,0
633010,16:37:44,16:37:44,72,9,"",0,0,3779.64,0
633010,16:38:15,16:38:15,73,10,"",0,0,4037.10,0
633010,16:38:39,16:38:39,75,11,"",0,0,4245.01,0
633010,16:39:03,16:39:03,76,12,"",0,0,4450.20,0
633010,16:40:00,16:40:00,77,13,"",0,0,4942.51,0
633010,16:41:00,16:41:00,78,14,"",0,0,5399.50,1
633010,16:42:17,16:42:17,79,15,"",0,0,5771.88,0
633010,16:43:39,16:43:39,80,16,"",0,0,6141.09,0
633010,16:46:07,16:46:07,81,17,"",0,0,6693.54,0
633010,16:47:04,16:47:04,82,18,"",0,0,6910.39,0
633010,16:48:26,16:48:26,83,19,"",0,0,7271.05,0
633010,16:49:07,16:49:07,85,20,"",0,0,7457.85,0
633010,16:49:44,16:49:44,86,21,"",0,0,7625.33,0
633010,16:50:29,16:50:29,87,22,"",0,0,7831.60,0
633010,16:51:31,16:51:31,88,23,"",0,0,8119.93,0
633010,16:52:32,16:52:32,89,24,"",0,0,8405.97,0
633010,16:53:29,16:53:29,90,25,"",0,0,8666.54,0
633010,16:55:00,16:55:00,91,26,"",0,0,9065.78,1
633010,16:56:31,16:56:31,92,27,"",0,0,9518.75,0
633010,16:57:20,16:57:20,93,28,"",0,0,9755.86,0
633010,16:57:58,16:57:58,94,29,"",0,0,9932.24,0
633010,16:59:11,16:59:11,96,30,"",0,0,10262.51,0
633010,17:00:15,17:00:15,97,31,"",0,0,10575.20,0
633010,17:01:12,17:01:12,144,32,"",0,0,10871.49,0
633010,17:02:51,17:02:51,145,33,"",0,0,11357.64,0
633010,17:03:26,17:03:26,146,34,"",0,0,11501.87,0
633010,17:04:04,17:04:04,147,35,"",0,0,11688.67,0
633010,17:04:57,17:04:57,148,36,"",0,0,11933.21,0
633010,17:05:50,17:05:50,149,37,"",0,0,12179.96,0
633010,17:08:00,17:08:00,460,38,"",0,0,12790.50,1
633010,17:10:55,17:10:55,107,39,"",0,0,13779.62,0
633010,17:11:34,17:11:34,108,40,"",0,0,14018.28,0
633010,17:12:26,17:12:26,109,41,"",0,0,14350.74,0
633010,17:13:17,17:13:17,110,42,"",0,0,14614.12,0
633010,17:14:03,17:14:03,111,43,"",0,0,14858.86,0
633010,17:14:33,17:14:33,112,44,"",0,0,15048.20,0
633010,17:15:27,17:15:27,113,45,"",0,0,15327.06,0
633010,17:16:19,17:16:19,114,46,"",0,0,15591.44,0
633010,17:17:10,17:17:10,115,47,"",0,0,15877.45,0
633010,17:20:00,17:20:00,12,48,"",0,0,16804.48,1
634010,18:13:00,18:13:00,361,1,"",0,0,0.00,1
634010,18:14:09,18:14:09,362,2,"",0,0,436.18,0
634010,18:14:32,18:14:32,363,3,"",0,0,585.00,0
634010,18:15:44,18:15:44,364,4,"",0,0,1026.11,0
634010,18:16:21,18:16:21,365,5,"",0,0,1246.95,0
634010,18:16:56,18:16:56,366,6,"",0,0,1455.42,0
634010,18:18:00,18:18:00,58,7,"",0,0,1856.75,1
634010,18:19:18,18:19:18,367,8,"",0,0,2240.37,0
634010,18:19:41,18:19:41,358,9,"",0,0,2359.71,0
634010,18:21:00,18:21:00,368,10,"",0,0,2724.00,0
634010,18:22:22,18:22:22,369,11,"",0,0,3109.06,0
634010,18:23:00,18:23:00,370,12,"",0,0,3281.27,1
634010,18:23:29,18:23:29,371,13,"",0,0,3456.21,0
634010,18:24:07,18:24:07,372,14,"",0,0,3701.17,0
634010,18:25:00,18:25:00,373,15,"",0,0,4027.75,1
634010,18:25:32,18:25:32,374,16,"",0,0,4205.29,0
634010,18:26:40,18:26:40,375,17,"",0,0,4599.82,0
634010,18:27:06,18:27:06,377,18,"",0,0,4734.42,0
634010,18:28:04,18:28:04,378,19,"",0,0,5079.94,0
634010,18:29:00,18:29:00,379,20,"",0,0,5400.51,1
634010,18:29:56,18:29:56,380,21,"",0,0,5759.40,0
634010,18:30:55,18:30:55,381,22,"",0,0,6122.83,0
634010,18:31:40,18:31:40,382,23,"",0,0,6377.39,0
634010,18:33:00,18:33:00,383,24,"",0,0,6878.63,1
634010,18:33:42,18:33:42,384,25,"",0,0,7170.20,0
634010,18:34:30,18:34:30,385,26,"",0,0,7474.83,0
634010,18:35:53,18:35:53,386,27,"",0,0,7958.49,0
634010,18:36:38,18:36:38,388,28,"",0,0,8196.37,0
634010,18:37:09,18:37:09,389,29,"",0,0,8376.87,0
634010,18:38:23,18:38:23,390,30,"",0,0,8862.23,0
634010,18:39:14,18:39:14,391,31,"",0,0,9205.90,0
634010,18:40:00,18:40:00,392,32,"",0,0,9495.26,1
634010,18:41:14,18:41:14,393,33,"",0,0,9952.37,0
634010,18:41:57,18:41:57,394,34,"",0,0,10208.23,0
634010,18:42:49,18:42:49,395,35,"",0,0,10508.47,0
634010,18:44:09,18:44:09,396,36,"",0,0,10977.02,0
634010,18:44:50,18:44:50,397,37,"",0,0,11221.15,0
634010,18:45:30,18:45:30,399,38,"",0,0,11438.04,0
634010,18:47:39,18:47:39,400,39,"",0,0,12171.27,0
634010,18:49:00,18:49:00,1,40,"",0,0,12642.01,1
635020,17:55:00,17:55:00,233,1,"",0,0,0.00,1
635020,17:58:09,17:58:09,234,2,"",0,0,563.64,0
635020,17:59:41,17:59:41,235,3,"",0,0,883.71,0
635020,18:01:29,18:01:29,236,4,"",0,0,1229.29,0
635020,18:02:00,18:02:00,237,5,"",0,0,1342.26,1
635020,18:03:19,18:03:19,238,6,"",0,0,1732.64,0
635020,18:06:15,18:06:15,240,7,"",0,0,2619.19,0
635020,18:07:21,18:07:21,241,8,"",0,0,2972.98,0
635020,18:08:37,18:08:37,242,9,"",0,0,3378.89,0
635020,18:10:24,18:10:24,243,10,"",0,0,3971.15,0
635020,18:13:00,18:13:00,244,11,"",0,0,4825.24,1
635020,18:14:27,18:14:27,245,12,"",0,0,5316.71,0
635020,18:15:39,18:15:39,246,13,"",0,0,5705.64,0
635020,18:16:54,18:16:54,247,14,"",0,0,6076.09,0
635020,18:18:06,18:18:06,248,15,"",0,0,6481.47,0
635020,18:19:57,18:19:57,249,16,"",0,0,7090.30,0
635020,18:21:11,18:21:11,251,17,"",0,0,7526.52,0
635020,18:22:39,18:22:39,252,18,"",0,0,8052.92,0
635020,18:24:07,18:24:07,253,19,"",0,0,8557.93,0
635020,18:25:00,18:25:00,254,20,"",0,0,8825.02,1
635020,18:26:06,18:26:06,255,21,"",0,0,9091.32,0
635020,18:28:01,18:28:01,256,22,"",0,0,9557.39,0
635020,18:29:43,18:29:43,257,23,"",0,0,9967.55,0
635020,18:30:58,18:30:58,258,24,"",0,0,10291.89,0
635020,18:32:27,18:32:27,259,25,"",0,0,10646.19,0
635020,18:33:51,18:33:51,148,26,"",0,0,10953.06,0
635020,18:34:53,18:34:53,149,27,"",0,0,11199.81,0
635020,18:38:00,18:38:00,463,28,"",0,0,11874.62,1
635020,18:42:38,18:42:38,260,29,"",0,0,13127.96,0
635020,18:44:14,18:44:14,262,30,"",0,0,13546.64,0
635020,18:45:42,18:45:42,263,31,"",0,0,13917.37,0
635020,18:47:49,18:47:49,264,32,"",0,0,14543.29,0
635020,18:49:28,18:49:28,265,33,"",0,0,15071.54,0
635020,18:50:38,18:50:38,266,34,"",0,0,15457.27,0
635020,18:52:00,18:52:00,267,35,"",0,0,15898.71,1
635020,18:52:45,18:52:45,268,36,"",0,0,16177.81,0
635020,18:53:31,18:53:31,269,37,"",0,0,16456.64,0
635020,18:55:48,18:55:48,270,38,"",0,0,17136.18,0
635020,18:58:05,18:58:05,192,39,"",0,0,17932.68,0
635020,19:00:00,19:00:00,193,40,"",0,0,18572.13,1
635020,19:02:13,19:02:13,272,41,"",0,0,19485.25,0
635020,19:03:26,19:03:26,273,42,"",0,0,19994.87,0
635020,19:04:14,19:04:14,274,43,"",0,0,20357.17,0
635020,19:04:58,19:04:58,275,44,"",0,0,20650.84,0
635020,19:05:47,19:05:47,276,45,"",0,0,21016.25,0
635020,19:07:38,19:07:38,277,46,"",0,0,21848.56,0
635020,19:10:00,19:10:00,185,47,"",0,0,22861.41,1
636080,15:12:00,15:12:00,233,1,"",0,0,0.00,1
636080,15:14:16,15:14:16,234,2,"",0,0,563.64,0
636080,15:15:22,15:15:22,235,3,"",0,0,883.71,0
636080,15:16:02,15:16:02,418,4,"",0,0,1080.93,0
636080,15:17:01,15:17:01,419,5,"",0,0,1359.73,0
636080,15:20:49,15:20:49,240,6,"",0,0,2466.47,0
636080,15:21:59,15:21:59,241,7,"",0,0,2820.26,0
636080,15:23:20,15:23:20,242,8,"",0,0,3226.17,0
636080,15:25:14,15:25:14,243,9,"",0,0,3818.43,0
636080,15:28:00,15:28:00,244,10,"",0,0,4672.52,1
636080,15:29:27,15:29:27,245,11,"",0,0,5163.99,0
636080,15:30:39,15:30:39,246,12,"",0,0,5552.92,0
636080,15:31:54,15:31:54,247,13,"",0,0,5923.37,0
636080,15:33:06,15:33:06,248,14,"",0,0,6328.75,0
636080,15:34:57,15:34:57,249,15,"",0,0,6937.58,0
636080,15:36:11,15:36:11,251,16,"",0,0,7373.80,0
636080,15:37:39,15:37:39,252,17,"",0,0,7900.20,0
636080,15:39:07,15:39:07,253,18,"",0,0,8405.21,0
636080,15:40:00,15:40:00,254,19,"",0,0,8672.30,1
636080,15:41:01,15:41:01,255,20,"",0,0,8938.60,0
636080,15:42:47,15:42:47,256,21,"",0,0,9404.67,0
636080,15:44:21,15:44:21,257,22,"",0,0,9814.83,0
636080,15:45:31,15:45:31,258,23,"",0,0,10139.17,0
636080,15:46:53,15:46:53,259,24,"",0,0,10493.47,0
636080,15:48:10,15:48:10,148,25,"",0,0,10800.34,0
636080,15:49:08,15:49:08,149,26,"",0,0,11047.09,0
636080,15:52:00,15:52:00,463,27,"",0,0,11721.90,1
636080,15:55:58,15:55:58,260,28,"",0,0,12975.24,0
636080,15:57:20,15:57:20,262,29,"",0,0,13393.92,0
636080,15:58:36,15:58:36,263,30,"",0,0,13764.65,0
636080,16:00:25,16:00:25,264,31,"",0,0,14390.57,0
636080,16:01:49,16:01:49,265,32,"",0,0,14918.82,0
636080,16:02:50,16:02:50,266,33,"",0,0,15304.55,0
636080,16:04:00,16:04:00,267,34,"",0,0,15745.99,1
636080,16:04:51,16:04:51,268,35,"",0,0,16025.09,0
636080,16:05:42,16:05:42,269,36,"",0,0,16303.92,0
636080,16:08:17,16:08:17,270,37,"",0,0,16983.46,0
636080,16:10:51,16:10:51,192,38,"",0,0,17779.96,0
636080,16:13:00,16:13:00,193,39,"",0,0,18419.41,1
636080,16:15:40,16:15:40,272,40,"",0,0,19332.53,0
636080,16:17:07,16:17:07,273,41,"",0,0,19842.15,0
636080,16:18:05,16:18:05,274,42,"",0,0,20204.45,0
636080,16:18:58,16:18:58,275,43,"",0,0,20498.12,0
636080,16:19:57,16:19:57,276,44,"",0,0,20863.53,0
636080,16:22:10,16:22:10,277,45,"",0,0,21695.84,0
636080,16:25:00,16:25:00,185,46,"",0,0,22708.69,1
637010,19:59:00,19:59:00,1,1,"",0,0,0.00,1
637010,20:01:24,20:01:24,227,2,"",0,0,631.09,0
637010,20:03:32,20:03:32,376,3,"",0,0,1392.83,0
637010,20:04:10,20:04:10,387,4,"",0,0,1590.24,0
637010,20:04:53,20:04:53,398,5,"",0,0,1872.17,0
637010,20:05:37,20:05:37,407,6,"",0,0,2162.30,0
637010,20:06:06,20:06:06,2,7,"",0,0,2350.73,0
637010,20:06:46,20:06:46,13,8,"",0,0,2613.97,0
637010,20:07:47,20:07:47,24,9,"",0,0,2994.12,0
637010,20:09:00,20:09:00,35,10,"",0,0,3455.30,1
637010,20:09:59,20:09:59,46,11,"",0,0,3783.86,0
637010,20:10:45,20:10:45,56,12,"",0,0,4048.30,0
637010,20:12:02,20:12:02,74,13,"",0,0,4500.59,0
637010,20:12:41,20:12:41,84,14,"",0,0,4704.93,0
637010,20:14:04,20:14:04,95,15,"",0,0,5112.01,0
637010,20:15:20,20:15:20,106,16,"",0,0,5497.04,0
637010,20:16:03,20:16:03,117,17,"",0,0,5712.84,0
637010,20:17:00,20:17:00,128,18,"",0,0,6034.07,1
637010,20:17:30,20:17:30,139,19,"",0,0,6296.88,0
637010,20:18:38,20:18:38,150,20,"",0,0,6828.63,0
637010,20:19:02,20:19:02,161,21,"",0,0,7024.30,0
637010,20:20:00,20:20:00,172,22,"",0,0,7528.93,1
637010,20:20:54,20:20:54,183,23,"",0,0,7840.67,0
637010,20:21:26,20:21:26,194,24,"",0,0,8021.22,0
637010,20:22:30,20:22:30,205,25,"",0,0,8378.49,0
637010,20:23:28,20:23:28,216,26,"",0,0,8722.73,0
637010,20:24:00,20:24:00,228,27,"",0,0,8881.85,1
637010,20:24:54,20:24:54,239,28,"",0,0,9217.26,0
637010,20:25:27,20:25:27,250,29,"",0,0,9424.77,0
637010,20:26:00,20:26:00,261,30,"",0,0,9618.30,0
637010,20:26:15,20:26:15,271,31,"",0,0,9712.17,0
637010,20:27:00,20:27:00,282,32,"",0,0,9954.72,1
637010,20:27:22,20:27:22,293,33,"",0,0,10360.64,0
637010,20:27:48,20:27:48,304,34,"",0,0,10780.50,0
637010,20:28:00,20:28:00,315,35,"",0,0,10983.24,1
637010,20:29:34,20:29:34,326,36,"",0,0,11461.91,0
637010,20:30:40,20:30:40,332,37,"",0,0,11778.87,0
637010,20:31:31,20:31:31,343,38,"",0,0,12017.35,0
637010,20:33:10,20:33:10,354,39,"",0,0,12489.91,0
637010,20:35:00,20:35:00,357,40,"",0,0,13044.39,1
638070,16:53:00,16:53:00,233,1,"",0,0,0.00,1
638070,16:55:33,16:55:33,234,2,"",0,0,563.64,0
638070,16:56:47,16:56:47,235,3,"",0,0,883.71,0
638070,16:57:33,16:57:33,418,4,"",0,0,1080.93,0
638070,16:58:39,16:58:39,419,5,"",0,0,1359.73,0
638070,17:02:55,17:02:55,240,6,"",0,0,2466.47,0
638070,17:04:14,17:04:14,241,7,"",0,0,2820.26,0
638070,17:05:45,17:05:45,242,8,"",0,0,3226.17,0
638070,17:07:53,17:07:53,243,9,"",0,0,3818.43,0
638070,17:11:00,17:11:00,244,10,"",0,0,4672.52,1
638070,17:12:27,17:12:27,245,11,"",0,0,5163.99,0
638070,17:13:39,17:13:39,246,12,"",0,0,5552.92,0
638070,17:14:54,17:14:54,247,13,"",0,0,5923.37,0
638070,17:16:06,17:16:06,248,14,"",0,0,6328.75,0
638070,17:17:57,17:17:57,249,15,"",0,0,6937.58,0
638070,17:19:11,17:19:11,251,16,"",0,0,7373.80,0
638070,17:20:39,17:20:39,252,17,"",0,0,7900.20,0
638070,17:22:07,17:22:07,253,18,"",0,0,8405.21,0
638070,17:23:00,17:23:00,254,19,"",0,0,8672.30,1
638070,17:24:06,17:24:06,255,20,"",0,0,8938.60,0
638070,17:26:01,17:26:01,256,21,"",0,0,9404.67,0
638070,17:27:43,17:27:43,257,22,"",0,0,9814.83,0
638070,17:28:58,17:28:58,258,23,"",0,0,10139.17,0
638070,17:30:27,17:30:27,259,24,"",0,0,10493.47,0
638070,17:31:51,17:31:51,148,25,"",0,0,10800.34,0
638070,17:32:53,17:32:53,149,26,"",0,0,11047.09,0
638070,17:36:00,17:36:00,463,27,"",0,0,11721.90,1
638070,17:40:58,17:40:58,260,28,"",0,0,12975.24,0
638070,17:42:40,17:42:40,262,29,"",0,0,13393.92,0
638070,17:44:15,17:44:15,263,30,"",0,0,13764.65,0
638070,17:46:31,17:46:31,264,31,"",0,0,14390.57,0
638070,17:48:17,17:48:17,265,32,"",0,0,14918.82,0
638070,17:49:33,17:49:33,266,33,"",0,0,15304.55,0
638070,17:51:00,17:51:00,267,34,"",0,0,15745.99,1
638070,17:51:45,17:51:45,268,35,"",0,0,16025.09,0
638070,17:52:31,17:52:31,269,36,"",0,0,16303.92,0
638070,17:54:48,17:54:48,270,37,"",0,0,16983.46,0
638070,17:57:05,17:57:05,192,38,"",0,0,17779.96,0
638070,17:59:00,17:59:00,193,39,"",0,0,18419.41,1
638070,18:01:27,18:01:27,272,40,"",0,0,19332.53,0
638070,18:02:46,18:02:46,273,41,"",0,0,19842.15,0
638070,18:03:40,18:03:40,274,42,"",0,0,20204.45,0
638070,18:04:28,18:04:28,275,43,"",0,0,20498.12,0
638070,18:05:22,18:05:22,276,44,"",0,0,20863.53,0
638070,18:07:24,18:07:24,277,45,"",0,0,21695.84,0
638070,18:10:00,18:10:00,185,46,"",0,0,22708.69,1
639080,08:07:00,08:07:00,1,1,"",0,0,0.00,1
639080,08:08:55,08:08:55,227,2,"",0,0,631.09,0
639080,08:10:37,08:10:37,376,3,"",0,0,1392.83,0
639080,08:11:08,08:11:08,387,4,"",0,0,1590.24,0
639080,08:11:42,08:11:42,398,5,"",0,0,1872.17,0
639080,08:12:17,08:12:17,407,6,"",0,0,2162.30,0
639080,08:12:40,08:12:40,2,7,"",0,0,2350.73,0
639080,08:13:13,08:13:13,13,8,"",0,0,2613.97,0
639080,08:14:02,08:14:02,24,9,"",0,0,2994.12,0
639080,08:15:00,08:15:00,35,10,"",0,0,3455.30,1
639080,08:15:59,08:15:59,46,11,"",0,0,3783.86,0
639080,08:16:45,08:16:45,56,12,"",0,0,4048.30,0
639080,08:18:02,08:18:02,74,13,"",0,0,4500.59,0
639080,08:18:41,08:18:41,84,14,"",0,0,4704.93,0
639080,08:20:04,08:20:04,95,15,"",0,0,5112.01,0
639080,08:21:20,08:21:20,106,16,"",0,0,5497.04,0
639080,08:22:03,08:22:03,117,17,"",0,0,5712.84,0
639080,08:23:00,08:23:00,128,18,"",0,0,6034.07,1
639080,08:23:30,08:23:30,139,19,"",0,0,6296.88,0
639080,08:24:38,08:24:38,150,20,"",0,0,6828.63,0
639080,08:25:02,08:25:02,161,21,"",0,0,7024.30,0
639080,08:26:00,08:26:00,172,22,"",0,0,7528.93,1
639080,08:26:54,08:26:54,183,23,"",0,0,7840.67,0
639080,08:27:26,08:27:26,194,24,"",0,0,8021.22,0
639080,08:28:30,08:28:30,205,25,"",0,0,8378.49,0
639080,08:29:28,08:29:28,216,26,"",0,0,8722.73,0
639080,08:30:00,08:30:00,228,27,"",0,0,8881.85,1
639080,08:30:54,08:30:54,239,28,"",0,0,9217.26,0
639080,08:31:27,08:31:27,250,29,"",0,0,9424.77,0
639080,08:32:00,08:32:00,261,30,"",0,0,9618.30,0
639080,08:32:15,08:32:15,271,31,"",0,0,9712.17,0
639080,08:33:00,08:33:00,282,32,"",0,0,9954.72,1
639080,08:33:22,08:33:22,293,33,"",0,0,10360.64,0
639080,08:33:48,08:33:48,304,34,"",0,0,10780.50,0
639080,08:34:00,08:34:00,315,35,"",0,0,10983.24,1
639080,08:35:21,08:35:21,326,36,"",0,0,11461.91,0
639080,08:36:17,08:36:17,332,37,"",0,0,11778.87,0
639080,08:37:01,08:37:01,343,38,"",0,0,12017.35,0
639080,08:38:26,08:38:26,354,39,"",0,0,12489.91,0
639080,08:40:00,08:40:00,357,40,"",0,0,13044.39,1
640020,19:03:00,19:03:00,1,1,"",0,0,0.00,1
640020,19:05:24,19:05:24,227,2,"",0,0,631.09,0
640020,19:07:32,19:07:32,376,3,"",0,0,1392.83,0
640020,19:08:10,19:08:10,387,4,"",0,0,1590.24,0
640020,19:08:53,19:08:53,398,5,"",0,0,1872.17,0
640020,19:09:37,19:09:37,407,6,"",0,0,2162.30,0
640020,19:10:06,19:10:06,2,7,"",0,0,2350.73,0
640020,19:10:46,19:10:46,13,8,"",0,0,2613.97,0
640020,19:11:47,19:11:47,24,9,"",0,0,2994.12,0
640020,19:13:00,19:13:00,35,10,"",0,0,3455.30,1
640020,19:13:59,19:13:59,46,11,"",0,0,3783.86,0
640020,19:14:45,19:14:45,56,12,"",0,0,4048.30,0
640020,19:16:02,19:16:02,74,13,"",0,0,4500.59,0
640020,19:16:41,19:16:41,84,14,"",0,0,4704.93,0
640020,19:18:04,19:18:04,95,15,"",0,0,5112.01,0
640020,19:19:20,19:19:20,106,16,"",0,0,5497.04,0
640020,19:20:03,19:20:03,117,17,"",0,0,5712.84,0
640020,19:21:00,19:21:00,128,18,"",0,0,6034.07,1
640020,19:21:30,19:21:30,139,19,"",0,0,6296.88,0
640020,19:22:38,19:22:38,150,20,"",0,0,6828.63,0
640020,19:23:02,19:23:02,161,21,"",0,0,7024.30,0
640020,19:24:00,19:24:00,172,22,"",0,0,7528.93,1
640020,19:24:54,19:24:54,183,23,"",0,0,7840.67,0
640020,19:25:26,19:25:26,194,24,"",0,0,8021.22,0
640020,19:26:30,19:26:30,205,25,"",0,0,8378.49,0
640020,19:27:28,19:27:28,216,26,"",0,0,8722.73,0
640020,19:28:00,19:28:00,228,27,"",0,0,8881.85,1
640020,19:29:12,19:29:12,239,28,"",0,0,9217.26,0
640020,19:29:56,19:29:56,250,29,"",0,0,9424.77,0
640020,19:30:40,19:30:40,261,30,"",0,0,9618.30,0
640020,19:31:00,19:31:00,271,31,"",0,0,9712.17,0
640020,19:32:00,19:32:00,282,32,"",0,0,9954.72,1
640020,19:32:22,19:32:22,293,33,"",0,0,10360.64,0
640020,19:32:48,19:32:48,304,34,"",0,0,10780.50,0
640020,19:33:00,19:33:00,315,35,"",0,0,10983.24,1
640020,19:33:54,19:33:54,326,36,"",0,0,11461.91,0
640020,19:34:31,19:34:31,332,37,"",0,0,11778.87,0
640020,19:35:01,19:35:01,343,38,"",0,0,12017.35,0
640020,19:35:57,19:35:57,354,39,"",0,0,12489.91,0
640020,19:37:00,19:37:00,357,40,"",0,0,13044.39,1
641020,17:09:00,17:09:00,1,1,"",0,0,0.00,1
641020,17:12:08,17:12:08,227,2,"",0,0,631.09,0
641020,17:14:54,17:14:54,376,3,"",0,0,1392.83,0
641020,17:15:43,17:15:43,387,4,"",0,0,1590.24,0
641020,17:16:39,17:16:39,398,5,"",0,0,1872.17,0
641020,17:17:36,17:17:36,407,6,"",0,0,2162.30,0
641020,17:18:13,17:18:13,2,7,"",0,0,2350.73,0
641020,17:19:06,17:19:06,13,8,"",0,0,2613.97,0
641020,17:20:25,17:20:25,24,9,"",0,0,2994.12,0
641020,17:22:00,17:22:00,35,10,"",0,0,3455.30,1
641020,17:23:14,17:23:14,46,11,"",0,0,3783.86,0
641020,17:24:12,17:24:12,56,12,"",0,0,4048.30,0
641020,17:25:47,17:25:47,74,13,"",0,0,4500.59,0
641020,17:26:37,17:26:37,84,14,"",0,0,4704.93,0
641020,17:28:20,17:28:20,95,15,"",0,0,5112.01,0
641020,17:29:55,17:29:55,106,16,"",0,0,5497.04,0
641020,17:30:49,17:30:49,117,17,"",0,0,5712.84,0
641020,17:32:00,17:32:00,128,18,"",0,0,6034.07,1
641020,17:32:50,17:32:50,139,19,"",0,0,6296.88,0
641020,17:34:44,17:34:44,150,20,"",0,0,6828.63,0
641020,17:35:23,17:35:23,161,21,"",0,0,7024.30,0
641020,17:37:00,17:37:00,172,22,"",0,0,7528.93,1
641020,17:37:54,17:37:54,183,23,"",0,0,7840.67,0
641020,17:38:26,17:38:26,194,24,"",0,0,8021.22,0
641020,17:39:30,17:39:30,205,25,"",0,0,8378.49,0
641020,17:40:28,17:40:28,216,26,"",0,0,8722.73,0
641020,17:41:00,17:41:00,228,27,"",0,0,8881.85,1
641020,17:42:12,17:42:12,239,28,"",0,0,9217.26,0
641020,17:42:56,17:42:56,250,29,"",0,0,9424.77,0
641020,17:43:40,17:43:40,261,30,"",0,0,9618.30,0
641020,17:44:00,17:44:00,271,31,"",0,0,9712.17,0
641020,17:45:00,17:45:00,282,32,"",0,0,9954.72,1
641020,17:45:22,17:45:22,293,33,"",0,0,10360.64,0
641020,17:45:48,17:45:48,304,34,"",0,0,10780.50,0
641020,17:46:00,17:46:00,315,35,"",0,0,10983.24,1
641020,17:47:34,17:47:34,326,36,"",0,0,11461.91,0
641020,17:48:40,17:48:40,332,37,"",0,0,11778.87,0
641020,17:49:31,17:49:31,343,38,"",0,0,12017.35,0
641020,17:51:10,17:51:10,354,39,"",0,0,12489.91,0
641020,17:53:00,17:53:00,357,40,"",0,0,13044.39,1
642010,11:56:00,11:56:00,233,1,"",0,0,0.00,1
642010,11:58:16,11:58:16,234,2,"",0,0,563.64,0
642010,11:59:22,11:59:22,235,3,"",0,0,883.71,0
642010,12:00:02,12:00:02,418,4,"",0,0,1080.93,0
642010,12:01:01,12:01:01,419,5,"",0,0,1359.73,0
642010,12:04:49,12:04:49,240,6,"",0,0,2466.47,0
642010,12:05:59,12:05:59,241,7,"",0,0,2820.26,0
642010,12:07:20,12:07:20,242,8,"",0,0,3226.17,0
642010,12:09:14,12:09:14,243,9,"",0,0,3818.43,0
642010,12:12:00,12:12:00,244,10,"",0,0,4672.52,1
642010,12:13:27,12:13:27,245,11,"",0,0,5163.99,0
642010,12:14:39,12:14:39,246,12,"",0,0,5552.92,0
642010,12:15:54,12:15:54,247,13,"",0,0,5923.37,0
642010,12:17:06,12:17:06,248,14,"",0,0,6328.75,0
642010,12:18:57,12:18:57,249,15,"",0,0,6937.58,0
642010,12:20:11,12:20:11,251,16,"",0,0,7373.80,0
642010,12:21:39,12:21:39,252,17,"",0,0,7900.20,0
642010,12:23:07,12:23:07,253,18,"",0,0,8405.21,0
642010,12:24:00,12:24:00,254,19,"",0,0,8672.30,1
642010,12:25:01,12:25:01,255,20,"",0,0,8938.60,0
642010,12:26:47,12:26:47,256,21,"",0,0,9404.67,0
642010,12:28:21,12:28:21,257,22,"",0,0,9814.83,0
642010,12:29:31,12:29:31,258,23,"",0,0,10139.17,0
642010,12:30:53,12:30:53,259,24,"",0,0,10493.47,0
642010,12:32:10,12:32:10,148,25,"",0,0,10800.34,0
642010,12:33:08,12:33:08,149,26,"",0,0,11047.09,0
642010,12:36:00,12:36:00,463,27,"",0,0,11721.90,1
642010,12:39:58,12:39:58,260,28,"",0,0,12975.24,0
642010,12:41:20,12:41:20,262,29,"",0,0,13393.92,0
642010,12:42:36,12:42:36,263,30,"",0,0,13764.65,0
642010,12:44:25,12:44:25,264,31,"",0,0,14390.57,0
642010,12:45:49,12:45:49,265,32,"",0,0,14918.82,0
642010,12:46:50,12:46:50,266,33,"",0,0,15304.55,0
642010,12:48:00,12:48:00,267,34,"",0,0,15745.99,1
642010,12:48:51,12:48:51,268,35,"",0,0,16025.09,0
642010,12:49:42,12:49:42,269,36,"",0,0,16303.92,0
642010,12:52:17,12:52:17,270,37,"",0,0,16983.46,0
642010,12:54:51,12:54:51,192,38,"",0,0,17779.96,0
642010,12:57:00,12:57:00,193,39,"",0,0,18419.41,1
642010,12:59:40,12:59:40,272,40,"",0,0,19332.53,0
642010,13:01:07,13:01:07,273,41,"",0,0,19842.15,0
642010,13:02:05,13:02:05,274,42,"",0,0,20204.45,0
642010,13:02:58,13:02:58,275,43,"",0,0,20498.12,0
642010,13:03:57,13:03:57,276,44,"",0,0,20863.53,0
642010,13:06:10,13:06:10,277,45,"",0,0,21695.84,0
642010,13:09:00,13:09:00,185,46,"",0,0,22708.69,1
643070,17:03:00,17:03:00,12,1,"",0,0,0.00,1
643070,17:06:47,17:06:47,14,2,"",0,0,1334.05,0
643070,17:07:44,17:07:44,15,3,"",0,0,1670.99,0
643070,17:08:29,17:08:29,16,4,"",0,0,1935.20,0
643070,17:09:22,17:09:22,17,5,"",0,0,2234.82,0
643070,17:09:53,17:09:53,18,6,"",0,0,2445.07,0
643070,17:10:24,17:10:24,19,7,"",0,0,2648.63,0
643070,17:11:23,17:11:23,20,8,"",0,0,2990.38,0
643070,17:12:45,17:12:45,21,9,"",0,0,3530.82,0
643070,17:15:00,17:15:00,460,10,"",0,0,4357.30,1
643070,17:16:56,17:16:56,116,11,"",0,0,4877.60,0
643070,17:18:31,17:18:31,118,12,"",0,0,5326.70,0
643070,17:19:01,17:19:01,119,13,"",0,0,5485.57,0
643070,17:19:48,17:19:48,120,14,"",0,0,5711.43,0
643070,17:21:27,17:21:27,121,15,"",0,0,6159.58,0
643070,17:22:58,17:22:58,31,16,"",0,0,6630.17,0
643070,17:23:42,17:23:42,32,17,"",0,0,6853.10,0
643070,17:25:50,17:25:50,33,18,"",0,0,7488.71,0
643070,17:26:19,17:26:19,34,19,"",0,0,7629.37,0
643070,17:27:10,17:27:10,36,20,"",0,0,7892.86,0
643070,17:29:00,17:29:00,228,21,"",0,0,8425.91,1
643070,17:30:03,17:30:03,37,22,"",0,0,8736.50,0
643070,17:30:48,17:30:48,38,23,"",0,0,8967.53,0
643070,17:31:41,17:31:41,39,24,"",0,0,9231.41,0
643070,17:32:37,17:32:37,40,25,"",0,0,9519.79,0
643070,17:33:18,17:33:18,41,26,"",0,0,9718.57,0
643070,17:34:00,17:34:00,42,27,"",0,0,9930.83,0
643070,17:34:41,17:34:41,43,28,"",0,0,10140.54,0
643070,17:35:56,17:35:56,44,29,"",0,0,10502.57,0
643070,17:37:11,17:37:11,45,30,"",0,0,10811.39,0
643070,17:39:11,17:39:11,47,31,"",0,0,11275.15,0
643070,17:40:18,17:40:18,48,32,"",0,0,11606.15,0
643070,17:42:00,17:42:00,49,33,"",0,0,12103.49,1
643070,17:43:45,17:43:45,50,34,"",0,0,12574.66,0
643070,17:44:59,17:44:59,51,35,"",0,0,12953.17,0
643070,17:45:34,17:45:34,52,36,"",0,0,13117.53,0
643070,17:46:17,17:46:17,53,37,"",0,0,13327.80,0
643070,17:48:07,17:48:07,54,38,"",0,0,13840.57,0
643070,17:48:57,17:48:57,55,39,"",0,0,14079.18,0
643070,17:49:52,17:49:52,57,40,"",0,0,14328.99,0
643070,17:52:01,17:52:01,65,41,"",0,0,14880.96,0
643070,17:53:00,17:53:00,410,42,"",0,0,15157.84,1
644070,15:06:00,15:06:00,134,1,"",0,0,0.00,1
644070,15:08:17,15:08:17,135,2,"",0,0,523.45,0
644070,15:11:24,15:11:24,136,3,"",0,0,1284.28,0
644070,15:12:08,15:12:08,137,4,"",0,0,1447.56,0
644070,15:14:00,15:14:00,138,5,"",0,0,1918.36,1
644070,15:21:00,15:21:00,140,6,"",0,0,3479.27,1
644070,15:22:25,15:22:25,141,7,"",0,0,3837.96,0
644070,15:24:07,15:24:07,142,8,"",0,0,4275.34,0
644070,15:25:33,15:25:33,143,9,"",0,0,4681.82,0
644070,15:26:47,15:26:47,144,10,"",0,0,5009.11,0
644070,15:28:33,15:28:33,145,11,"",0,0,5495.26,0
644070,15:29:10,15:29:10,146,12,"",0,0,5639.49,0
644070,15:29:50,15:29:50,147,13,"",0,0,5826.29,0
644070,15:30:48,15:30:48,148,14,"",0,0,6070.83,0
644070,15:31:45,15:31:45,149,15,"",0,0,6317.58,0
644070,15:34:00,15:34:00,461,16,"",0,0,6905.39,1
644070,15:37:45,15:37:45,355,17,"",0,0,7993.55,0
644070,15:39:02,15:39:02,353,18,"",0,0,8336.15,0
644070,15:39:52,15:39:52,352,19,"",0,0,8594.66,0
644070,15:41:38,15:41:38,351,20,"",0,0,9194.53,0
644070,15:42:31,15:42:31,350,21,"",0,0,9488.38,0
644070,15:43:07,15:43:07,349,22,"",0,0,9700.64,0
644070,15:44:27,15:44:27,348,23,"",0,0,10159.65,0
644070,15:46:03,15:46:03,347,24,"",0,0,10717.69,0
644070,15:46:40,15:46:40,346,25,"",0,0,10934.15,0
644070,15:47:33,15:47:33,345,26,"",0,0,11246.54,0
644070,15:49:00,15:49:00,334,27,"",0,0,11726.32,1
645080,06:50:00,06:50:00,185,1,"",0,0,0.00,1
645080,06:50:57,06:50:57,186,2,"",0,0,380.28,0
645080,06:51:42,06:51:42,187,3,"",0,0,720.77,0
645080,06:53:34,06:53:34,188,4,"",0,0,1556.70,0
645080,06:54:40,06:54:40,189,5,"",0,0,2032.07,0
645080,06:55:11,06:55:11,190,6,"",0,0,2256.66,0
645080,06:56:22,06:56:22,191,7,"",0,0,2776.82,0
645080,06:57:28,06:57:28,192,8,"",0,0,3226.43,0
645080,06:59:00,06:59:00,193,9,"",0,0,3865.88,1
645080,07:00:16,07:00:16,195,10,"",0,0,4473.36,0
645080,07:01:38,07:01:38,196,11,"",0,0,5133.45,0
645080,07:02:23,07:02:23,197,12,"",0,0,5498.63,0
645080,07:03:00,07:03:00,198,13,"",0,0,5790.37,1
645080,07:03:53,07:03:53,199,14,"",0,0,6181.37,0
645080,07:04:43,07:04:43,200,15,"",0,0,6568.22,0
645080,07:05:49,07:05:49,201,16,"",0,0,7060.89,0
645080,07:07:16,07:07:16,202,17,"",0,0,7668.80,0
645080,07:08:34,07:08:34,203,18,"",0,0,8122.48,0
645080,07:09:15,07:09:15,204,19,"",0,0,8383.62,0
645080,07:12:00,07:12:00,462,20,"",0,0,9438.40,1
645080,07:13:18,07:13:18,116,21,"",0,0,9911.92,0
645080,07:14:24,07:14:24,118,22,"",0,0,10361.02,0
645080,07:14:44,07:14:44,119,23,"",0,0,10519.89,0
645080,07:15:27,07:15:27,206,24,"",0,0,10781.75,0
645080,07:16:12,07:16:12,207,25,"",0,0,11123.24,0
645080,07:16:55,07:16:55,208,26,"",0,0,11436.51,0
645080,07:18:03,07:18:03,209,27,"",0,0,11930.81,0
645080,07:19:01,07:19:01,210,28,"",0,0,12359.42,0
645080,07:20:00,07:20:00,211,29,"",0,0,12757.30,1
645080,07:20:26,07:20:26,212,30,"",0,0,12939.12,0
645080,07:21:23,07:21:23,213,31,"",0,0,13381.34,0
645080,07:22:42,07:22:42,214,32,"",0,0,14012.11,0
645080,07:23:22,07:23:22,215,33,"",0,0,14343.72,0
645080,07:24:34,07:24:34,217,34,"",0,0,14902.58,0
645080,07:25:34,07:25:34,218,35,"",0,0,15370.89,0
645080,07:26:24,07:26:24,219,36,"",0,0,15729.20,0
645080,07:27:17,07:27:17,220,37,"",0,0,16128.22,0
645080,07:28:00,07:28:00,331,38,"",0,0,16463.34,1
645080,07:28:37,07:28:37,221,39,"",0,0,16679.22,0
645080,07:29:49,07:29:49,222,40,"",0,0,17119.92,0
645080,07:30:44,07:30:44,223,41,"",0,0,17482.90,0
645080,07:32:27,07:32:27,224,42,"",0,0,18141.65,0
645080,07:33:16,07:33:16,225,43,"",0,0,18459.76,0
645080,07:34:00,07:34:00,226,44,"",0,0,18749.63,0
645080,07:37:07,07:37:07,417,45,"",0,0,19927.52,0
645080,07:38:16,07:38:16,231,46,"",0,0,20360.87,0
645080,07:39:16,07:39:16,232,47,"",0,0,20738.22,0
645080,07:40:00,07:40:00,233,48,"",0,0,21021.89,1
646010,12:32:00,12:32:00,361,1,"",0,0,0.00,1
646010,12:33:09,12:33:09,362,2,"",0,0,436.18,0
646010,12:33:32,12:33:32,363,3,"",0,0,585.00,0
646010,12:34:44,12:34:44,364,4,"",0,0,1026.11,0
646010,12:35:21,12:35:21,365,5,"",0,0,1246.95,0
646010,12:35:56,12:35:56,366,6,"",0,0,1455.42,0
646010,12:37:00,12:37:00,58,7,"",0,0,1856.75,1
646010,12:38:18,12:38:18,367,8,"",0,0,2240.37,0
646010,12:38:41,12:38:41,358,9,"",0,0,2359.71,0
646010,12:40:00,12:40:00,368,10,"",0,0,2724.00,0
646010,12:41:22,12:41:22,369,11,"",0,0,3109.06,0
646010,12:42:00,12:42:00,370,12,"",0,0,3281.27,1
646010,12:42:29,12:42:29,371,13,"",0,0,3456.21,0
646010,12:43:07,12:43:07,372,14,"",0,0,3701.17,0
646010,12:44:00,12:44:00,373,15,"",0,0,4027.75,1
646010,12:44:32,12:44:32,374,16,"",0,0,4205.29,0
646010,12:45:40,12:45:40,375,17,"",0,0,4599.82,0
646010,12:46:06,12:46:06,377,18,"",0,0,4734.42,0
646010,12:47:04,12:47:04,378,19,"",0,0,5079.94,0
646010,12:48:00,12:48:00,379,20,"",0,0,5400.51,1
646010,12:48:56,12:48:56,380,21,"",0,0,5759.40,0
646010,12:49:55,12:49:55,381,22,"",0,0,6122.83,0
646010,12:50:40,12:50:40,382,23,"",0,0,6377.39,0
646010,12:52:00,12:52:00,383,24,"",0,0,6878.63,1
646010,12:53:00,12:53:00,384,25,"",0,0,7170.20,0
646010,12:54:09,12:54:09,385,26,"",0,0,7474.83,0
646010,12:56:07,12:56:07,386,27,"",0,0,7958.49,0
646010,12:57:12,12:57:12,388,28,"",0,0,8196.37,0
646010,12:57:56,12:57:56,389,29,"",0,0,8376.87,0
646010,12:59:42,12:59:42,390,30,"",0,0,8862.23,0
646010,13:00:55,13:00:55,391,31,"",0,0,9205.90,0
646010,13:02:00,13:02:00,392,32,"",0,0,9495.26,1
646010,13:03:30,13:03:30,393,33,"",0,0,9952.37,0
646010,13:04:23,13:04:23,394,34,"",0,0,10208.23,0
646010,13:05:27,13:05:27,395,35,"",0,0,10508.47,0
646010,13:07:05,13:07:05,396,36,"",0,0,10977.02,0
646010,13:07:54,13:07:54,397,37,"",0,0,11221.15,0
646010,13:08:43,13:08:43,399,38,"",0,0,11438.04,0
646010,13:11:21,13:11:21,400,39,"",0,0,12171.27,0
646010,13:13:00,13:13:00,1,40,"",0,0,12642.01,1
647070,06:50:00,06:50:00,233,1,"",0,0,0.00,1
647070,06:51:59,06:51:59,234,2,"",0,0,563.64,0
647070,06:52:57,06:52:57,235,3,"",0,0,883.71,0
647070,06:53:32,06:53:32,418,4,"",0,0,1080.93,0
647070,06:54:23,06:54:23,419,5,"",0,0,1359.73,0
647070,06:57:43,06:57:43,240,6,"",0,0,2466.47,0
647070,06:58:44,06:58:44,241,7,"",0,0,2820.26,0
647070,06:59:55,06:59:55,242,8,"",0,0,3226.17,0
647070,07:01:35,07:01:35,243,9,"",0,0,3818.43,0
647070,07:04:00,07:04:00,244,10,"",0,0,4672.52,1
647070,07:05:13,07:05:13,245,11,"",0,0,5163.99,0
647070,07:06:13,07:06:13,246,12,"",0,0,5552.92,0
647070,07:07:15,07:07:15,247,13,"",0,0,5923.37,0
647070,07:08:15,07:08:15,248,14,"",0,0,6328.75,0
647070,07:09:47,07:09:47,249,15,"",0,0,6937.58,0
647070,07:10:49,07:10:49,251,16,"",0,0,7373.80,0
647070,07:12:03,07:12:03,252,17,"",0,0,7900.20,0
647070,07:13:16,07:13:16,253,18,"",0,0,8405.21,0
647070,07:14:00,07:14:00,254,19,"",0,0,8672.30,1
647070,07:14:51,07:14:51,255,20,"",0,0,8938.60,0
647070,07:16:19,07:16:19,256,21,"",0,0,9404.67,0
647070,07:17:38,07:17:38,257,22,"",0,0,9814.83,0
647070,07:18:36,07:18:36,258,23,"",0,0,10139.17,0
647070,07:19:44,07:19:44,259,24,"",0,0,10493.47,0
647070,07:20:49,07:20:49,148,25,"",0,0,10800.34,0
647070,07:21:36,07:21:36,149,26,"",0,0,11047.09,0
647070,07:24:00,07:24:00,463,27,"",0,0,11721.90,1
647070,07:27:39,07:27:39,260,28,"",0,0,12975.24,0
647070,07:28:53,07:28:53,262,29,"",0,0,13393.92,0
647070,07:30:03,07:30:03,263,30,"",0,0,13764.65,0
647070,07:31:43,07:31:43,264,31,"",0,0,14390.57,0
647070,07:33:00,07:33:00,265,32,"",0,0,14918.82,0
647070,07:33:56,07:33:56,266,33,"",0,0,15304.55,0
647070,07:35:00,07:35:00,267,34,"",0,0,15745.99,1
647070,07:35:40,07:35:40,268,35,"",0,0,16025.09,0
647070,07:36:20,07:36:20,269,36,"",0,0,16303.92,0
647070,07:38:20,07:38:20,270,37,"",0,0,16983.46,0
647070,07:40:20,07:40:20,192,38,"",0,0,17779.96,0
647070,07:42:00,07:42:00,193,39,"",0,0,18419.41,1
647070,07:44:13,07:44:13,272,40,"",0,0,19332.53,0
647070,07:45:26,07:45:26,273,41,"",0,0,19842.15,0
647070,07:46:14,07:46:14,274,42,"",0,0,20204.45,0
647070,07:46:58,07:46:58,275,43,"",0,0,20498.12,0
647070,07:47:47,07:47:47,276,44,"",0,0,20863.53,0
647070,07:49:38,07:49:38,277,45,"",0,0,21695.84,0
647070,07:52:00,07:52:00,185,46,"",0,0,22708.69,1
648020,18:01:00,18:01:00,12,1,"",0,0,0.00,1
648020,18:04:47,18:04:47,14,2,"",0,0,1334.05,0
648020,18:05:44,18:05:44,15,3,"",0,0,1670.99,0
648020,18:06:29,18:06:29,16,4,"",0,0,1935.20,0
648020,18:07:22,18:07:22,17,5,"",0,0,2234.82,0
648020,18:07:53,18:07:53,18,6,"",0,0,2445.07,0
648020,18:08:24,18:08:24,19,7,"",0,0,2648.63,0
648020,18:09:23,18:09:23,20,8,"",0,0,2990.38,0
648020,18:10:45,18:10:45,21,9,"",0,0,3530.82,0
648020,18:13:00,18:13:00,460,10,"",0,0,4357.30,1
648020,18:14:49,18:14:49,22,11,"",0,0,4937.32,0
648020,18:15:29,18:15:29,23,12,"",0,0,5179.42,0
648020,18:16:07,18:16:07,25,13,"",0,0,5415.56,0
648020,18:17:25,18:17:25,26,14,"",0,0,5788.84,0
648020,18:18:05,18:18:05,27,15,"",0,0,6031.30,0
648020,18:18:40,18:18:40,28,16,"",0,0,6212.87,0
648020,18:19:33,18:19:33,29,17,"",0,0,6509.77,0
648020,18:20:51,18:20:51,31,18,"",0,0,6953.29,0
648020,18:21:28,18:21:28,32,19,"",0,0,7176.22,0
648020,18:23:17,18:23:17,33,20,"",0,0,7811.83,0
648020,18:23:42,18:23:42,34,21,"",0,0,7952.49,0
648020,18:24:26,18:24:26,36,22,"",0,0,8215.98,0
648020,18:26:00,18:26:00,228,23,"",0,0,8749.03,1
648020,18:26:53,18:26:53,37,24,"",0,0,9059.62,0
648020,18:27:32,18:27:32,38,25,"",0,0,9290.65,0
648020,18:28:16,18:28:16,39,26,"",0,0,9554.53,0
648020,18:29:04,18:29:04,40,27,"",0,0,9842.91,0
648020,18:29:38,18:29:38,41,28,"",0,0,10041.69,0
648020,18:30:13,18:30:13,42,29,"",0,0,10253.95,0
648020,18:30:48,18:30:48,43,30,"",0,0,10463.66,0
648020,18:31:52,18:31:52,44,31,"",0,0,10825.69,0
648020,18:32:55,18:32:55,45,32,"",0,0,11134.51,0
648020,18:34:37,18:34:37,47,33,"",0,0,11598.27,0
648020,18:35:34,18:35:34,48,34,"",0,0,11929.27,0
648020,18:37:00,18:37:00,49,35,"",0,0,12426.61,1
648020,18:38:45,18:38:45,50,36,"",0,0,12897.78,0
648020,18:39:59,18:39:59,51,37,"",0,0,13276.29,0
648020,18:40:34,18:40:34,52,38,"",0,0,13440.65,0
648020,18:41:17,18:41:17,53,39,"",0,0,13650.92,0
648020,18:43:07,18:43:07,54,40,"",0,0,14163.69,0
648020,18:43:57,18:43:57,55,41,"",0,0,14402.30,0
648020,18:44:52,18:44:52,57,42,"",0,0,14652.11,0
648020,18:47:01,18:47:01,65,43,"",0,0,15204.08,0
648020,18:48:00,18:48:00,410,44,"",0,0,15480.96,1
649080,15:15:00,15:15:00,1,1,"",0,0,0.00,1
649080,15:17:39,15:17:39,227,2,"",0,0,631.09,0
649080,15:19:59,15:19:59,376,3,"",0,0,1392.83,0
649080,15:20:41,15:20:41,387,4,"",0,0,1590.24,0
649080,15:21:28,15:21:28,398,5,"",0,0,1872.17,0
649080,15:22:16,15:22:16,407,6,"",0,0,2162.30,0
649080,15:22:48,15:22:48,2,7,"",0,0,2350.73,0
649080,15:23:33,15:23:33,13,8,"",0,0,2613.97,0
649080,15:24:40,15:24:40,24,9,"",0,0,2994.12,0
649080,15:26:00,15:26:00,35,10,"",0,0,3455.30,1
649080,15:27:14,15:27:14,46,11,"",0,0,3783.86,0
649080,15:28:12,15:28:12,56,12,"",0,0,4048.30,0
649080,15:29:47,15:29:47,74,13,"",0,0,4500.59,0
649080,15:30:37,15:30:37,84,14,"",0,0,4704.93,0
649080,15:32:20,15:32:20,95,15,"",0,0,5112.01,0
649080,15:33:55,15:33:55,106,16,"",0,0,5497.04,0
649080,15:34:49,15:34:49,117,17,"",0,0,5712.84,0
649080,15:36:00,15:36:00,128,18,"",0,0,6034.07,1
649080,15:36:30,15:36:30,139,19,"",0,0,6296.88,0
649080,15:37:38,15:37:38,150,20,"",0,0,6828.63,0
649080,15:38:02,15:38:02,161,21,"",0,0,7024.30,0
649080,15:39:00,15:39:00,172,22,"",0,0,7528.93,1
649080,15:39:54,15:39:54,183,23,"",0,0,7840.67,0
649080,15:40:26,15:40:26,194,24,"",0,0,8021.22,0
649080,15:41:30,15:41:30,205,25,"",0,0,8378.49,0
649080,15:42:28,15:42:28,216,26,"",0,0,8722.73,0
649080,15:43:00,15:43:00,228,27,"",0,0,8881.85,1
649080,15:43:54,15:43:54,239,28,"",0,0,9217.26,0
649080,15:44:27,15:44:27,250,29,"",0,0,9424.77,0
649080,15:45:00,15:45:00,261,30,"",0,0,9618.30,0
649080,15:45:15,15:45:15,271,31,"",0,0,9712.17,0
649080,15:46:00,15:46:00,282,32,"",0,0,9954.72,1
649080,15:46:22,15:46:22,293,33,"",0,0,10360.64,0
649080,15:46:48,15:46:48,304,34,"",0,0,10780.50,0
649080,15:47:00,15:47:00,315,35,"",0,0,10983.24,1
649080,15:48:34,15:48:34,326,36,"",0,0,11461.91,0
649080,15:49:40,15:49:40,332,37,"",0,0,11778.87,0
649080,15:50:31,15:50:31,343,38,"",0,0,12017.35,0
649080,15:52:10,15:52:10,354,39,"",0,0,12489.91,0
649080,15:54:00,15:54:00,357,40,"",0,0,13044.39,1
650020,13:12:00,13:12:00,185,1,"",0,0,0.00,1
650020,13:12:57,13:12:57,186,2,"",0,0,380.28,0
650020,13:13:42,13:13:42,187,3,"",0,0,720.77,0
650020,13:15:34,13:15:34,188,4,"",0,0,1556.70,0
650020,13:16:40,13:16:40,189,5,"",0,0,2032.07,0
650020,13:17:11,13:17:11,190,6,"",0,0,2256.66,0
650020,13:18:22,13:18:22,191,7,"",0,0,2776.82,0
650020,13:19:28,13:19:28,192,8,"",0,0,3226.43,0
650020,13:21:00,13:21:00,193,9,"",0,0,3865.88,1
650020,13:23:33,13:23:33,195,10,"",0,0,4473.36,0
650020,13:26:16,13:26:16,196,11,"",0,0,5133.45,0
650020,13:27:47,13:27:47,197,12,"",0,0,5498.63,0
650020,13:29:00,13:29:00,198,13,"",0,0,5790.37,1
650020,13:29:59,13:29:59,199,14,"",0,0,6181.37,0
650020,13:30:55,13:30:55,200,15,"",0,0,6568.22,0
650020,13:32:08,13:32:08,201,16,"",0,0,7060.89,0
650020,13:33:44,13:33:44,202,17,"",0,0,7668.80,0
650020,13:35:11,13:35:11,203,18,"",0,0,8122.48,0
650020,13:35:56,13:35:56,204,19,"",0,0,8383.62,0
650020,13:39:00,13:39:00,462,20,"",0,0,9438.40,1
650020,13:41:17,13:41:17,116,21,"",0,0,9911.92,0
650020,13:43:12,13:43:12,118,22,"",0,0,10361.02,0
650020,13:43:47,13:43:47,119,23,"",0,0,10519.89,0
650020,13:45:02,13:45:02,206,24,"",0,0,10781.75,0
650020,13:46:22,13:46:22,207,25,"",0,0,11123.24,0
650020,13:47:37,13:47:37,208,26,"",0,0,11436.51,0
650020,13:49:36,13:49:36,209,27,"",0,0,11930.81,0
650020,13:51:18,13:51:18,210,28,"",0,0,12359.42,0
650020,13:53:00,13:53:00,211,29,"",0,0,12757.30,1
650020,13:53:32,13:53:32,212,30,"",0,0,12939.12,0
650020,13:54:44,13:54:44,213,31,"",0,0,13381.34,0
650020,13:56:22,13:56:22,214,32,"",0,0,14012.11,0
650020,13:57:13,13:57:13,215,33,"",0,0,14343.72,0
650020,13:58:43,13:58:43,217,34,"",0,0,14902.58,0
650020,13:59:57,13:59:57,218,35,"",0,0,15370.89,0
650020,14:01:00,14:01:00,219,36,"",0,0,15729.20,0
650020,14:02:06,14:02:06,220,37,"",0,0,16128.22,0
650020,14:03:00,14:03:00,331,38,"",0,0,16463.34,1
650020,14:03:38,14:03:38,221,39,"",0,0,16679.22,0
650020,14:04:51,14:04:51,222,40,"",0,0,17119.92,0
650020,14:05:47,14:05:47,223,41,"",0,0,17482.90,0
650020,14:07:33,14:07:33,224,42,"",0,0,18141.65,0
650020,14:08:23,14:08:23,225,43,"",0,0,18459.76,0
650020,14:09:07,14:09:07,226,44,"",0,0,18749.63,0
650020,14:11:37,14:11:37,229,45,"",0,0,19646.62,0
650020,14:13:00,14:13:00,230,46,"",0,0,20127.50,1
650020,14:16:07,14:16:07,231,47,"",0,0,20491.59,0
650020,14:18:57,14:18:57,232,48,"",0,0,20868.94,0
650020,14:21:00,14:21:00,233,49,"",0,0,21152.61,1
651020,11:48:00,11:48:00,185,1,"",0,0,0.00,1
651020,11:48:57,11:48:57,186,2,"",0,0,380.28,0
651020,11:49:42,11:49:42,187,3,"",0,0,720.77,0
651020,11:51:34,11:51:34,188,4,"",0,0,1556.70,0
651020,11:52:40,11:52:40,189,5,"",0,0,2032.07,0
651020,11:53:11,11:53:11,190,6,"",0,0,2256.66,0
651020,11:54:22,11:54:22,191,7,"",0,0,2776.82,0
651020,11:55:28,11:55:28,192,8,"",0,0,3226.43,0
651020,11:57:00,11:57:00,193,9,"",0,0,3865.88,1
651020,11:59:33,11:59:33,195,10,"",0,0,4473.36,0
651020,12:02:16,12:02:16,196,11,"",0,0,5133.45,0
651020,12:03:47,12:03:47,197,12,"",0,0,5498.63,0
651020,12:05:00,12:05:00,198,13,"",0,0,5790.37,1
651020,12:05:59,12:05:59,199,14,"",0,0,6181.37,0
651020,12:06:55,12:06:55,200,15,"",0,0,6568.22,0
651020,12:08:08,12:08:08,201,16,"",0,0,7060.89,0
651020,12:09:44,12:09:44,202,17,"",0,0,7668.80,0
651020,12:11:11,12:11:11,203,18,"",0,0,8122.48,0
651020,12:11:56,12:11:56,204,19,"",0,0,8383.62,0
651020,12:15:00,12:15:00,462,20,"",0,0,9438.40,1
651020,12:17:17,12:17:17,116,21,"",0,0,9911.92,0
651020,12:19:12,12:19:12,118,22,"",0,0,10361.02,0
651020,12:19:47,12:19:47,119,23,"",0,0,10519.89,0
651020,12:21:02,12:21:02,206,24,"",0,0,10781.75,0
651020,12:22:22,12:22:22,207,25,"",0,0,11123.24,0
651020,12:23:37,12:23:37,208,26,"",0,0,11436.51,0
651020,12:25:36,12:25:36,209,27,"",0,0,11930.81,0
651020,12:27:18,12:27:18,210,28,"",0,0,12359.42,0
651020,12:29:00,12:29:00,211,29,"",0,0,12757.30,1
651020,12:29:32,12:29:32,212,30,"",0,0,12939.12,0
651020,12:30:44,12:30:44,213,31,"",0,0,13381.34,0
651020,12:32:22,12:32:22,214,32,"",0,0,14012.11,0
651020,12:33:13,12:33:13,215,33,"",0,0,14343.72,0
651020,12:34:43,12:34:43,217,34,"",0,0,14902.58,0
651020,12:35:57,12:35:57,218,35,"",0,0,15370.89,0
651020,12:37:00,12:37:00,219,36,"",0,0,15729.20,0
651020,12:38:06,12:38:06,220,37,"",0,0,16128.22,0
651020,12:39:00,12:39:00,331,38,"",0,0,16463.34,1
651020,12:39:38,12:39:38,221,39,"",0,0,16679.22,0
651020,12:40:51,12:40:51,222,40,"",0,0,17119.92,0
651020,12:41:47,12:41:47,223,41,"",0,0,17482.90,0
651020,12:43:33,12:43:33,224,42,"",0,0,18141.65,0
651020,12:44:23,12:44:23,225,43,"",0,0,18459.76,0
651020,12:45:07,12:45:07,226,44,"",0,0,18749.63,0
651020,12:47:37,12:47:37,229,45,"",0,0,19646.62,0
651020,12:49:00,12:49:00,230,46,"",0,0,20127.50,1
651020,12:52:07,12:52:07,231,47,"",0,0,20491.59,0
651020,12:54:57,12:54:57,232,48,"",0,0,20868.94,0
651020,12:57:00,12:57:00,233,49,"",0,0,21152.61,1
652010,16:38:00,16:38:00,361,1,"",0,0,0.00,1
652010,16:39:09,16:39:09,362,2,"",0,0,436.18,0
652010,16:39:32,16:39:32,363,3,"",0,0,585.00,0
652010,16:40:44,16:40:44,364,4,"",0,0,1026.11,0
652010,16:41:21,16:41:21,365,5,"",0,0,1246.95,0
652010,16:41:56,16:41:56,366,6,"",0,0,1455.42,0
652010,16:43:00,16:43:00,58,7,"",0,0,1856.75,1
652010,16:44:18,16:44:18,367,8,"",0,0,2240.37,0
652010,16:44:41,16:44:41,358,9,"",0,0,2359.71,0
652010,16:46:00,16:46:00,368,10,"",0,0,2724.00,0
652010,16:47:22,16:47:22,369,11,"",0,0,3109.06,0
652010,16:48:00,16:48:00,370,12,"",0,0,3281.27,1
652010,16:48:29,16:48:29,371,13,"",0,0,3456.21,0
652010,16:49:07,16:49:07,372,14,"",0,0,3701.17,0
652010,16:50:00,16:50:00,373,15,"",0,0,4027.75,1
652010,16:50:32,16:50:32,374,16,"",0,0,4205.29,0
652010,16:51:40,16:51:40,375,17,"",0,0,4599.82,0
652010,16:52:06,16:52:06,377,18,"",0,0,4734.42,0
652010,16:53:04,16:53:04,378,19,"",0,0,5079.94,0
652010,16:54:00,16:54:00,379,20,"",0,0,5400.51,1
652010,16:54:56,16:54:56,380,21,"",0,0,5759.40,0
652010,16:55:55,16:55:55,381,22,"",0,0,6122.83,0
652010,16:56:40,16:56:40,382,23,"",0,0,6377.39,0
652010,16:58:00,16:58:00,383,24,"",0,0,6878.63,1
652010,16:58:54,16:58:54,384,25,"",0,0,7170.20,0
652010,16:59:56,16:59:56,385,26,"",0,0,7474.83,0
652010,17:01:42,17:01:42,386,27,"",0,0,7958.49,0
652010,17:02:40,17:02:40,388,28,"",0,0,8196.37,0
652010,17:03:21,17:03:21,389,29,"",0,0,8376.87,0
652010,17:04:55,17:04:55,390,30,"",0,0,8862.23,0
652010,17:06:01,17:06:01,391,31,"",0,0,9205.90,0
652010,17:07:00,17:07:00,392,32,"",0,0,9495.26,1
652010,17:08:30,17:08:30,393,33,"",0,0,9952.37,0
652010,17:09:23,17:09:23,394,34,"",0,0,10208.23,0
652010,17:10:27,17:10:27,395,35,"",0,0,10508.47,0
652010,17:12:05,17:12:05,396,36,"",0,0,10977.02,0
652010,17:12:54,17:12:54,397,37,"",0,0,11221.15,0
652010,17:13:43,17:13:43,399,38,"",0,0,11438.04,0
652010,17:16:21,17:16:21,400,39,"",0,0,12171.27,0
652010,17:18:00,17:18:00,1,40,"",0,0,12642.01,1
653080,09:53:00,09:53:00,185,1,"",0,0,0.00,1
653080,09:53:57,09:53:57,186,2,"",0,0,380.28,0
653080,09:54:42,09:54:42,187,3,"",0,0,720.77,0
653080,09:56:34,09:56:34,188,4,"",0,0,1556.70,0
653080,09:57:40,09:57:40,189,5,"",0,0,2032.07,0
653080,09:58:11,09:58:11,190,6,"",0,0,2256.66,0
653080,09:59:22,09:59:22,191,7,"",0,0,2776.82,0
653080,10:00:28,10:00:28,192,8,"",0,0,3226.43,0
653080,10:02:00,10:02:00,193,9,"",0,0,3865.88,1
653080,10:03:16,10:03:16,195,10,"",0,0,4473.36,0
653080,10:04:38,10:04:38,196,11,"",0,0,5133.45,0
653080,10:05:23,10:05:23,197,12,"",0,0,5498.63,0
653080,10:06:00,10:06:00,198,13,"",0,0,5790.37,1
653080,10:06:59,10:06:59,199,14,"",0,0,6181.37,0
653080,10:07:55,10:07:55,200,15,"",0,0,6568.22,0
653080,10:09:08,10:09:08,201,16,"",0,0,7060.89,0
653080,10:10:44,10:10:44,202,17,"",0,0,7668.80,0
653080,10:12:11,10:12:11,203,18,"",0,0,8122.48,0
653080,10:12:56,10:12:56,204,19,"",0,0,8383.62,0
653080,10:16:00,10:16:00,462,20,"",0,0,9438.40,1
653080,10:17:28,10:17:28,116,21,"",0,0,9911.92,0
653080,10:18:42,10:18:42,118,22,"",0,0,10361.02,0
653080,10:19:04,10:19:04,119,23,"",0,0,10519.89,0
653080,10:19:53,10:19:53,206,24,"",0,0,10781.75,0
653080,10:20:44,10:20:44,207,25,"",0,0,11123.24,0
653080,10:21:32,10:21:32,208,26,"",0,0,11436.51,0
653080,10:22:49,10:22:49,209,27,"",0,0,11930.81,0
653080,10:23:54,10:23:54,210,28,"",0,0,12359.42,0
653080,10:25:00,10:25:00,211,29,"",0,0,12757.30,1
653080,10:25:29,10:25:29,212,30,"",0,0,12939.12,0
653080,10:26:34,10:26:34,213,31,"",0,0,13381.34,0
653080,10:28:02,10:28:02,214,32,"",0,0,14012.11,0
653080,10:28:48,10:28:48,215,33,"",0,0,14343.72,0
653080,10:30:08,10:30:08,217,34,"",0,0,14902.58,0
653080,10:31:16,10:31:16,218,35,"",0,0,15370.89,0
653080,10:32:12,10:32:12,219,36,"",0,0,15729.20,0
653080,10:33:11,10:33:11,220,37,"",0,0,16128.22,0
653080,10:34:00,10:34:00,331,38,"",0,0,16463.34,1
653080,10:34:49,10:34:49,221,39,"",0,0,16679.22,0
653080,10:36:25,10:36:25,222,40,"",0,0,17119.92,0
653080,10:37:38,10:37:38,223,41,"",0,0,17482.90,0
653080,10:39:57,10:39:57,224,42,"",0,0,18141.65,0
653080,10:41:02,10:41:02,225,43,"",0,0,18459.76,0
653080,10:42:00,10:42:00,226,44,"",0,0,18749.63,0
653080,10:46:09,10:46:09,417,45,"",0,0,19927.52,0
653080,10:47:41,10:47:41,231,46,"",0,0,20360.87,0
653080,10:49:02,10:49:02,232,47,"",0,0,20738.22,0
653080,10:50:00,10:50:00,233,48,"",0,0,21021.89,1
654010,17:24:00,17:24:00,233,1,"",0,0,0.00,1
654010,17:26:16,17:26:16,234,2,"",0,0,563.64,0
654010,17:27:22,17:27:22,235,3,"",0,0,883.71,0
654010,17:28:02,17:28:02,418,4,"",0,0,1080.93,0
654010,17:29:01,17:29:01,419,5,"",0,0,1359.73,0
654010,17:32:49,17:32:49,240,6,"",0,0,2466.47,0
654010,17:33:59,17:33:59,241,7,"",0,0,2820.26,0
654010,17:35:20,17:35:20,242,8,"",0,0,3226.17,0
654010,17:37:14,17:37:14,243,9,"",0,0,3818.43,0
654010,17:40:00,17:40:00,244,10,"",0,0,4672.52,1
654010,17:41:20,17:41:20,245,11,"",0,0,5163.99,0
654010,17:42:26,17:42:26,246,12,"",0,0,5552.92,0
654010,17:43:35,17:43:35,247,13,"",0,0,5923.37,0
654010,17:44:40,17:44:40,248,14,"",0,0,6328.75,0
654010,17:46:22,17:46:22,249,15,"",0,0,6937.58,0
654010,17:47:30,17:47:30,251,16,"",0,0,7373.80,0
654010,17:48:51,17:48:51,252,17,"",0,0,7900.20,0
654010,17:50:12,17:50:12,253,18,"",0,0,8405.21,0
654010,17:51:00,17:51:00,254,19,"",0,0,8672.30,1
654010,17:51:51,17:51:51,255,20,"",0,0,8938.60,0
654010,17:53:19,17:53:19,256,21,"",0,0,9404.67,0
654010,17:54:38,17:54:38,257,22,"",0,0,9814.83,0
654010,17:55:36,17:55:36,258,23,"",0,0,10139.17,0
654010,17:56:44,17:56:44,259,24,"",0,0,10493.47,0
654010,17:57:49,17:57:49,148,25,"",0,0,10800.34,0
654010,17:58:36,17:58:36,149,26,"",0,0,11047.09,0
654010,18:01:00,18:01:00,463,27,"",0,0,11721.90,1
654010,18:04:58,18:04:58,260,28,"",0,0,12975.24,0
654010,18:06:20,18:06:20,262,29,"",0,0,13393.92,0
654010,18:07:36,18:07:36,263,30,"",0,0,13764.65,0
654010,18:09:25,18:09:25,264,31,"",0,0,14390.57,0
654010,18:10:49,18:10:49,265,32,"",0,0,14918.82,0
654010,18:11:50,18:11:50,266,33,"",0,0,15304.55,0
654010,18:13:00,18:13:00,267,34,"",0,0,15745.99,1
654010,18:13:45,18:13:45,268,35,"",0,0,16025.09,0
654010,18:14:31,18:14:31,269,36,"",0,0,16303.92,0
654010,18:16:48,18:16:48,270,37,"",0,0,16983.46,0
654010,18:19:05,18:19:05,192,38,"",0,0,17779.96,0
654010,18:21:00,18:21:00,193,39,"",0,0,18419.41,1
654010,18:23:40,18:23:40,272,40,"",0,0,19332.53,0
654010,18:25:07,18:25:07,273,41,"",0,0,19842.15,0
654010,18:26:05,18:26:05,274,42,"",0,0,20204.45,0
654010,18:26:58,18:26:58,275,43,"",0,0,20498.12,0
654010,18:27:57,18:27:57,276,44,"",0,0,20863.53,0
654010,18:30:10,18:30:10,277,45,"",0,0,21695.84,0
654010,18:33:00,18:33:00,185,46,"",0,0,22708.69,1
655080,20:16:00,20:16:00,421,1,"",0,0,0.00,1
655080,20:17:56,20:17:56,14,2,"",0,0,806.38,0
655080,20:18:44,20:18:44,15,3,"",0,0,1143.32,0
655080,20:19:23,20:19:23,16,4,"",0,0,1407.53,0
655080,20:20:09,20:20:09,17,5,"",0,0,1707.15,0
655080,20:20:36,20:20:36,18,6,"",0,0,1917.40,0
655080,20:21:02,20:21:02,19,7,"",0,0,2120.96,0
655080,20:21:53,20:21:53,20,8,"",0,0,2462.71,0
655080,20:23:03,20:23:03,21,9,"",0,0,3003.15,0
655080,20:25:00,20:25:00,460,10,"",0,0,3829.63,1
655080,20:26:31,20:26:31,116,11,"",0,0,4349.93,0
655080,20:27:46,20:27:46,118,12,"",0,0,4799.03,0
655080,20:28:09,20:28:09,119,13,"",0,0,4957.90,0
655080,20:28:46,20:28:46,120,14,"",0,0,5183.76,0
655080,20:30:04,20:30:04,121,15,"",0,0,5631.91,0
655080,20:31:15,20:31:15,31,16,"",0,0,6102.50,0
655080,20:31:50,20:31:50,32,17,"",0,0,6325.43,0
655080,20:33:30,20:33:30,33,18,"",0,0,6961.04,0
655080,20:33:53,20:33:53,34,19,"",0,0,7101.70,0
655080,20:34:33,20:34:33,36,20,"",0,0,7365.19,0
655080,20:36:00,20:36:00,228,21,"",0,0,7898.24,1
655080,20:36:49,20:36:49,37,22,"",0,0,8208.83,0
655080,20:37:23,20:37:23,38,23,"",0,0,8439.86,0
655080,20:38:04,20:38:04,39,24,"",0,0,8703.74,0
655080,20:38:47,20:38:47,40,25,"",0,0,8992.12,0
655080,20:39:19,20:39:19,41,26,"",0,0,9190.90,0
655080,20:39:50,20:39:50,42,27,"",0,0,9403.16,0
655080,20:40:22,20:40:22,43,28,"",0,0,9612.87,0
655080,20:41:20,20:41:20,44,29,"",0,0,9974.90,0
655080,20:42:17,20:42:17,45,30,"",0,0,10283.72,0
655080,20:43:50,20:43:50,47,31,"",0,0,10747.48,0
655080,20:44:42,20:44:42,48,32,"",0,0,11078.48,0
655080,20:46:00,20:46:00,49,33,"",0,0,11575.82,1
655080,20:47:35,20:47:35,50,34,"",0,0,12046.99,0
655080,20:48:43,20:48:43,51,35,"",0,0,12425.50,0
655080,20:49:15,20:49:15,52,36,"",0,0,12589.86,0
655080,20:49:54,20:49:54,53,37,"",0,0,12800.13,0
655080,20:51:33,20:51:33,54,38,"",0,0,13312.90,0
655080,20:52:19,20:52:19,55,39,"",0,0,13551.51,0
655080,20:53:09,20:53:09,57,40,"",0,0,13801.32,0
655080,20:55:06,20:55:06,65,41,"",0,0,14353.29,0
655080,20:56:00,20:56:00,410,42,"",0,0,14630.17,1
656080,15:56:00,15:56:00,233,1,"",0,0,0.00,1
656080,15:58:16,15:58:16,234,2,"",0,0,563.64,0
656080,15:59:22,15:59:22,235,3,"",0,0,883.71,0
656080,16:00:02,16:00:02,418,4,"",0,0,1080.93,0
656080,16:01:01,16:01:01,419,5,"",0,0,1359.73,0
656080,16:04:49,16:04:49,240,6,"",0,0,2466.47,0
656080,16:05:59,16:05:59,241,7,"",0,0,2820.26,0
656080,16:07:20,16:07:20,242,8,"",0,0,3226.17,0
656080,16:09:14,16:09:14,243,9,"",0,0,3818.43,0
656080,16:12:00,16:12:00,244,10,"",0,0,4672.52,1
656080,16:13:27,16:13:27,245,11,"",0,0,5163.99,0
656080,16:14:39,16:14:39,246,12,"",0,0,5552.92,0
656080,16:15:54,16:15:54,247,13,"",0,0,5923.37,0
656080,16:17:06,16:17:06,248,14,"",0,0,6328.75,0
656080,16:18:57,16:18:57,249,15,"",0,0,6937.58,0
656080,16:20:11,16:20:11,251,16,"",0,0,7373.80,0
656080,16:21:39,16:21:39,252,17,"",0,0,7900.20,0
656080,16:23:07,16:23:07,253,18,"",0,0,8405.21,0
656080,16:24:00,16:24:00,254,19,"",0,0,8672.30,1
656080,16:25:01,16:25:01,255,20,"",0,0,8938.60,0
656080,16:26:47,16:26:47,256,21,"",0,0,9404.67,0
656080,16:28:21,16:28:21,257,22,"",0,0,9814.83,0
656080,16:29:31,16:29:31,258,23,"",0,0,10139.17,0
656080,16:30:53,16:30:53,259,24,"",0,0,10493.47,0
656080,16:32:10,16:32:10,148,25,"",0,0,10800.34,0
656080,16:33:08,16:33:08,149,26,"",0,0,11047.09,0
656080,16:36:00,16:36:00,463,27,"",0,0,11721.90,1
656080,16:39:58,16:39:58,260,28,"",0,0,12975.24,0
656080,16:41:20,16:41:20,262,29,"",0,0,13393.92,0
656080,16:42:36,16:42:36,263,30,"",0,0,13764.65,0
656080,16:44:25,16:44:25,264,31,"",0,0,14390.57,0
656080,16:45:49,16:45:49,265,32,"",0,0,14918.82,0
656080,16:46:50,16:46:50,266,33,"",0,0,15304.55,0
656080,16:48:00,16:48:00,267,34,"",0,0,15745.99,1
656080,16:48:45,16:48:45,268,35,"",0,0,16025.09,0
656080,16:49:31,16:49:31,269,36,"",0,0,16303.92,0
656080,16:51:48,16:51:48,270,37,"",0,0,16983.46,0
656080,16:54:05,16:54:05,192,38,"",0,0,17779.96,0
656080,16:56:00,16:56:00,193,39,"",0,0,18419.41,1
656080,16:58:40,16:58:40,272,40,"",0,0,19332.53,0
656080,17:00:07,17:00:07,273,41,"",0,0,19842.15,0
656080,17:01:05,17:01:05,274,42,"",0,0,20204.45,0
656080,17:01:58,17:01:58,275,43,"",0,0,20498.12,0
656080,17:02:57,17:02:57,276,44,"",0,0,20863.53,0
656080,17:05:10,17:05:10,277,45,"",0,0,21695.84,0
656080,17:08:00,17:08:00,185,46,"",0,0,22708.69,1
657020,10:11:00,10:11:00,134,1,"",0,0,0.00,1
657020,10:12:26,10:12:26,135,2,"",0,0,523.45,0
657020,10:14:22,10:14:22,136,3,"",0,0,1284.28,0
657020,10:14:50,10:14:50,137,4,"",0,0,1447.56,0
657020,10:16:00,10:16:00,138,5,"",0,0,1918.36,1
657020,10:22:00,10:22:00,140,6,"",0,0,3479.27,1
657020,10:23:12,10:23:12,141,7,"",0,0,3837.96,0
657020,10:24:38,10:24:38,142,8,"",0,0,4275.34,0
657020,10:25:51,10:25:51,143,9,"",0,0,4681.82,0
657020,10:26:53,10:26:53,144,10,"",0,0,5009.11,0
657020,10:28:23,10:28:23,145,11,"",0,0,5495.26,0
657020,10:28:54,10:28:54,146,12,"",0,0,5639.49,0
657020,10:29:29,10:29:29,147,13,"",0,0,5826.29,0
657020,10:30:17,10:30:17,148,14,"",0,0,6070.83,0
657020,10:31:05,10:31:05,149,15,"",0,0,6317.58,0
657020,10:33:00,10:33:00,461,16,"",0,0,6905.39,1
657020,10:36:45,10:36:45,355,17,"",0,0,7993.55,0
657020,10:38:02,10:38:02,353,18,"",0,0,8336.15,0
657020,10:38:52,10:38:52,352,19,"",0,0,8594.66,0
657020,10:40:38,10:40:38,351,20,"",0,0,9194.53,0
657020,10:41:31,10:41:31,350,21,"",0,0,9488.38,0
657020,10:42:07,10:42:07,349,22,"",0,0,9700.64,0
657020,10:43:27,10:43:27,348,23,"",0,0,10159.65,0
657020,10:45:03,10:45:03,347,24,"",0,0,10717.69,0
657020,10:45:40,10:45:40,346,25,"",0,0,10934.15,0
657020,10:46:33,10:46:33,345,26,"",0,0,11246.54,0
657020,10:48:00,10:48:00,334,27,"",0,0,11726.32,1
658010,07:50:00,07:50:00,185,1,"",0,0,0.00,1
658010,07:50:57,07:50:57,186,2,"",0,0,380.28,0
658010,07:51:42,07:51:42,187,3,"",0,0,720.77,0
658010,07:53:34,07:53:34,188,4,"",0,0,1556.70,0
658010,07:54:40,07:54:40,189,5,"",0,0,2032.07,0
658010,07:55:11,07:55:11,190,6,"",0,0,2256.66,0
658010,07:56:22,07:56:22,191,7,"",0,0,2776.82,0
658010,07:57:28,07:57:28,192,8,"",0,0,3226.43,0
658010,07:59:00,07:59:00,193,9,"",0,0,3865.88,1
658010,08:00:16,08:00:16,195,10,"",0,0,4473.36,0
658010,08:01:38,08:01:38,196,11,"",0,0,5133.45,0
658010,08:02:23,08:02:23,197,12,"",0,0,5498.63,0
658010,08:03:00,08:03:00,198,13,"",0,0,5790.37,1
658010,08:03:59,08:03:59,199,14,"",0,0,6181.37,0
658010,08:04:55,08:04:55,200,15,"",0,0,6568.22,0
658010,08:06:08,08:06:08,201,16,"",0,0,7060.89,0
658010,08:07:44,08:07:44,202,17,"",0,0,7668.80,0
658010,08:09:11,08:09:11,203,18,"",0,0,8122.48,0
658010,08:09:56,08:09:56,204,19,"",0,0,8383.62,0
658010,08:13:00,08:13:00,462,20,"",0,0,9438.40,1
658010,08:14:18,08:14:18,116,21,"",0,0,9911.92,0
658010,08:15:24,08:15:24,118,22,"",0,0,10361.02,0
658010,08:15:44,08:15:44,119,23,"",0,0,10519.89,0
658010,08:16:27,08:16:27,206,24,"",0,0,10781.75,0
658010,08:17:12,08:17:12,207,25,"",0,0,11123.24,0
658010,08:17:55,08:17:55,208,26,"",0,0,11436.51,0
658010,08:19:03,08:19:03,209,27,"",0,0,11930.81,0
658010,08:20:01,08:20:01,210,28,"",0,0,12359.42,0
658010,08:21:00,08:21:00,211,29,"",0,0,12757.30,1
658010,08:21:26,08:21:26,212,30,"",0,0,12939.12,0
658010,08:22:23,08:22:23,213,31,"",0,0,13381.34,0
658010,08:23:42,08:23:42,214,32,"",0,0,14012.11,0
658010,08:24:22,08:24:22,215,33,"",0,0,14343.72,0
658010,08:25:34,08:25:34,217,34,"",0,0,14902.58,0
658010,08:26:34,08:26:34,218,35,"",0,0,15370.89,0
658010,08:27:24,08:27:24,219,36,"",0,0,15729.20,0
658010,08:28:17,08:28:17,220,37,"",0,0,16128.22,0
658010,08:29:00,08:29:00,331,38,"",0,0,16463.34,1
658010,08:29:40,08:29:40,221,39,"",0,0,16679.22,0
658010,08:30:58,08:30:58,222,40,"",0,0,17119.92,0
658010,08:31:57,08:31:57,223,41,"",0,0,17482.90,0
658010,08:33:50,08:33:50,224,42,"",0,0,18141.65,0
658010,08:34:43,08:34:43,225,43,"",0,0,18459.76,0
658010,08:35:30,08:35:30,226,44,"",0,0,18749.63,0
658010,08:38:52,08:38:52,417,45,"",0,0,19927.52,0
658010,08:40:07,08:40:07,231,46,"",0,0,20360.87,0
658010,08:41:13,08:41:13,232,47,"",0,0,20738.22,0
658010,08:42:00,08:42:00,233,48,"",0,0,21021.89,1
659080,09:00:00,09:00:00,410,1,"",0,0,0.00,1
659080,09:00:49,09:00:49,411,2,"",0,0,462.05,0
659080,09:01:35,09:01:35,412,3,"",0,0,906.85,0
659080,09:02:11,09:02:11,413,4,"",0,0,1259.85,0
659080,09:02:39,09:02:39,414,5,"",0,0,1536.23,0
659080,09:03:05,09:03:05,69,6,"",0,0,1783.14,0
659080,09:06:10,09:06:10,70,7,"",0,0,3298.13,0
659080,09:06:42,09:06:42,71,8,"",0,0,3597.44,0
659080,09:07:02,09:07:02,72,9,"",0,0,3779.64,0
659080,09:07:30,09:07:30,73,10,"",0,0,4037.10,0
659080,09:07:52,09:07:52,75,11,"",0,0,4245.01,0
659080,09:08:14,09:08:14,76,12,"",0,0,4450.20,0
659080,09:09:06,09:09:06,77,13,"",0,0,4942.51,0
659080,09:10:00,09:10:00,78,14,"",0,0,5399.50,1
659080,09:11:17,09:11:17,79,15,"",0,0,5771.88,0
659080,09:12:39,09:12:39,80,16,"",0,0,6141.09,0
659080,09:15:07,09:15:07,81,17,"",0,0,6693.54,0
659080,09:16:04,09:16:04,82,18,"",0,0,6910.39,0
659080,09:17:26,09:17:26,83,19,"",0,0,7271.05,0
659080,09:18:07,09:18:07,85,20,"",0,0,7457.85,0
659080,09:18:44,09:18:44,86,21,"",0,0,7625.33,0
659080,09:19:29,09:19:29,87,22,"",0,0,7831.60,0
659080,09:20:31,09:20:31,88,23,"",0,0,8119.93,0
659080,09:21:32,09:21:32,89,24,"",0,0,8405.97,0
659080,09:22:29,09:22:29,90,25,"",0,0,8666.54,0
659080,09:24:00,09:24:00,91,26,"",0,0,9065.78,1
659080,09:25:17,09:25:17,92,27,"",0,0,9518.75,0
659080,09:25:59,09:25:59,93,28,"",0,0,9755.86,0
659080,09:26:31,09:26:31,94,29,"",0,0,9932.24,0
659080,09:27:32,09:27:32,96,30,"",0,0,10262.51,0
659080,09:28:27,09:28:27,97,31,"",0,0,10575.20,0
659080,09:29:15,09:29:15,144,32,"",0,0,10871.49,0
659080,09:30:39,09:30:39,145,33,"",0,0,11357.64,0
659080,09:31:08,09:31:08,146,34,"",0,0,11501.87,0
659080,09:31:40,09:31:40,147,35,"",0,0,11688.67,0
659080,09:32:25,09:32:25,148,36,"",0,0,11933.21,0
659080,09:33:10,09:33:10,149,37,"",0,0,12179.96,0
659080,09:35:00,09:35:00,460,38,"",0,0,12790.50,1
659080,09:37:55,09:37:55,107,39,"",0,0,13779.62,0
659080,09:38:34,09:38:34,108,40,"",0,0,14018.28,0
659080,09:39:26,09:39:26,109,41,"",0,0,14350.74,0
659080,09:40:17,09:40:17,110,42,"",0,0,14614.12,0
659080,09:41:03,09:41:03,111,43,"",0,0,14858.86,0
659080,09:41:33,09:41:33,112,44,"",0,0,15048.20,0
659080,09:42:27,09:42:27,113,45,"",0,0,15327.06,0
659080,09:43:19,09:43:19,114,46,"",0,0,15591.44,0
659080,09:44:10,09:44:10,115,47,"",0,0,15877.45,0
659080,09:47:00,09:47:00,12,48,"",0,0,16804.48,1
660020,06:35:00,06:35:00,278,1,"",0,0,0.00,1
660020,06:39:19,06:39:19,279,2,"",0,0,1599.93,0
660020,06:40:36,06:40:36,280,3,"",0,0,2109.20,0
660020,06:42:00,06:42:00,281,4,"",0,0,2671.66,1
660020,06:42:24,06:42:24,283,5,"",0,0,2808.03,0
660020,06:44:00,06:44:00,284,6,"",0,0,3341.80,0
660020,06:45:15,06:45:15,285,7,"",0,0,3747.28,0
660020,06:46:30,06:46:30,286,8,"",0,0,4174.84,0
660020,06:47:06,06:47:06,287,9,"",0,0,4384.30,0
660020,06:47:51,06:47:51,288,10,"",0,0,4638.24,0
660020,06:49:15,06:49:15,289,11,"",0,0,5165.56,0
660020,06:50:12,06:50:12,290,12,"",0,0,5533.48,0
660020,06:51:00,06:51:00,291,13,"",0,0,5840.22,1
660020,06:51:55,06:51:55,292,14,"",0,0,6308.39,0
660020,06:52:52,06:52:52,294,15,"",0,0,6794.25,0
660020,06:53:21,06:53:21,295,16,"",0,0,7036.33,0
660020,06:53:52,06:53:52,296,17,"",0,0,7292.97,0
660020,06:54:40,06:54:40,297,18,"",0,0,7678.37,0
660020,06:55:11,06:55:11,298,19,"",0,0,7935.17,0
660020,06:56:09,06:56:09,299,20,"",0,0,8404.44,0
660020,06:57:00,06:57:00,300,21,"",0,0,8840.08,1
660020,06:58:41,06:58:41,301,22,"",0,0,9324.92,0
660020,06:59:28,06:59:28,302,23,"",0,0,9545.05,0
660020,07:00:51,07:00:51,282,24,"",0,0,9985.65,0
660020,07:02:07,07:02:07,293,25,"",0,0,10391.57,0
660020,07:04:00,07:04:00,303,26,"",0,0,10929.15,1
661020,16:45:00,16:45:00,334,1,"",0,0,0.00,1
661020,16:47:10,16:47:10,335,2,"",0,0,785.63,0
661020,16:48:05,16:48:05,336,3,"",0,0,1130.42,0
661020,16:48:43,16:48:43,337,4,"",0,0,1356.07,0
661020,16:50:03,16:50:03,338,5,"",0,0,1874.28,0
661020,16:51:27,16:51:27,339,6,"",0,0,2394.69,0
661020,16:52:04,16:52:04,340,7,"",0,0,2611.95,0
661020,16:52:44,16:52:44,341,8,"",0,0,2858.22,0
661020,16:54:21,16:54:21,342,9,"",0,0,3464.52,0
661020,16:55:07,16:55:07,344,10,"",0,0,3717.86,0
661020,16:56:06,16:56:06,356,11,"",0,0,3992.02,0
661020,16:59:00,16:59:00,461,12,"",0,0,4886.46,1
661020,17:00:47,17:00:47,116,13,"",0,0,5407.78,0
661020,17:02:14,17:02:14,118,14,"",0,0,5856.88,0
661020,17:02:41,17:02:41,119,15,"",0,0,6015.75,0
661020,17:03:24,17:03:24,120,16,"",0,0,6241.61,0
661020,17:04:54,17:04:54,121,17,"",0,0,6689.76,0
661020,17:06:15,17:06:15,122,18,"",0,0,7140.50,0
661020,17:07:08,17:07:08,123,19,"",0,0,7431.61,0
661020,17:08:22,17:08:22,124,20,"",0,0,7845.68,0
661020,17:09:32,17:09:32,125,21,"",0,0,8207.20,0
661020,17:11:00,17:11:00,126,22,"",0,0,8638.60,1
661020,17:14:03,17:14:03,127,23,"",0,0,9657.64,0
661020,17:15:12,17:15:12,129,24,"",0,0,10024.72,0
661020,17:16:00,17:16:00,130,25,"",0,0,10314.32,1
661020,17:17:06,17:17:06,131,26,"",0,0,10523.23,0
661020,17:18:47,17:18:47,132,27,"",0,0,10849.66,0
661020,17:22:13,17:22:13,133,28,"",0,0,11517.13,0
661020,17:24:00,17:24:00,357,29,"",0,0,11864.38,1
662070,11:51:00,11:51:00,410,1,"",0,0,0.00,1
662070,11:51:59,11:51:59,411,2,"",0,0,462.05,0
662070,11:52:54,11:52:54,412,3,"",0,0,906.85,0
662070,11:53:37,11:53:37,413,4,"",0,0,1259.85,0
662070,11:54:11,11:54:11,414,5,"",0,0,1536.23,0
662070,11:54:42,11:54:42,69,6,"",0,0,1783.14,0
662070,11:58:24,11:58:24,70,7,"",0,0,3298.13,0
662070,11:59:03,11:59:03,71,8,"",0,0,3597.44,0
662070,11:59:27,11:59:27,72,9,"",0,0,3779.64,0
662070,12:00:00,12:00:00,73,10,"",0,0,4037.10,0
662070,12:00:26,12:00:26,75,11,"",0,0,4245.01,0
662070,12:00:53,12:00:53,76,12,"",0,0,4450.20,0
662070,12:01:55,12:01:55,77,13,"",0,0,4942.51,0
662070,12:03:00,12:03:00,78,14,"",0,0,5399.50,1
662070,12:04:12,12:04:12,79,15,"",0,0,5771.88,0
662070,12:05:28,12:05:28,80,16,"",0,0,6141.09,0
662070,12:07:45,12:07:45,81,17,"",0,0,6693.54,0
662070,12:08:38,12:08:38,82,18,"",0,0,6910.39,0
662070,12:09:54,12:09:54,83,19,"",0,0,7271.05,0
662070,12:10:32,12:10:32,85,20,"",0,0,7457.85,0
662070,12:11:07,12:11:07,86,21,"",0,0,7625.33,0
662070,12:11:48,12:11:48,87,22,"",0,0,7831.60,0
662070,12:12:45,12:12:45,88,23,"",0,0,8119.93,0
662070,12:13:43,12:13:43,89,24,"",0,0,8405.97,0
662070,12:14:36,12:14:36,90,25,"",0,0,8666.54,0
662070,12:16:00,12:16:00,91,26,"",0,0,9065.78,1
662070,12:17:45,12:17:45,92,27,"",0,0,9518.75,0
662070,12:18:42,12:18:42,93,28,"",0,0,9755.86,0
662070,12:19:26,12:19:26,94,29,"",0,0,9932.24,0
662070,12:20:49,12:20:49,96,30,"",0,0,10262.51,0
662070,12:22:04,12:22:04,97,31,"",0,0,10575.20,0
662070,12:23:10,12:23:10,144,32,"",0,0,10871.49,0
662070,12:25:04,12:25:04,145,33,"",0,0,11357.64,0
662070,12:25:43,12:25:43,146,34,"",0,0,11501.87,0
662070,12:26:27,12:26:27,147,35,"",0,0,11688.67,0
662070,12:27:29,12:27:29,148,36,"",0,0,11933.21,0
662070,12:28:30,12:28:30,149,37,"",0,0,12179.96,0
662070,12:31:00,12:31:00,460,38,"",0,0,12790.50,1
662070,12:33:55,12:33:55,107,39,"",0,0,13779.62,0
662070,12:34:34,12:34:34,108,40,"",0,0,14018.28,0
662070,12:35:26,12:35:26,109,41,"",0,0,14350.74,0
662070,12:36:17,12:36:17,110,42,"",0,0,14614.12,0
662070,12:37:03,12:37:03,111,43,"",0,0,14858.86,0
662070,12:37:33,12:37:33,112,44,"",0,0,15048.20,0
662070,12:38:27,12:38:27,113,45,"",0,0,15327.06,0
662070,12:39:19,12:39:19,114,46,"",0,0,15591.44,0
662070,12:40:10,12:40:10,115,47,"",0,0,15877.45,0
662070,12:43:00,12:43:00,12,48,"",0,0,16804.48,1
663020,18:49:00,18:49:00,303,1,"",0,0,0.00,1
663020,18:53:00,18:53:00,58,2,"",0,0,626.09,1
663020,18:55:00,18:55:00,367,3,"",0,0,1022.14,0
663020,18:55:39,18:55:39,358,4,"",0,0,1157.33,0
663020,18:57:51,18:57:51,368,5,"",0,0,1535.50,0
663020,18:59:52,18:59:52,177,6,"",0,0,1973.81,0
663020,19:00:47,19:00:47,305,7,"",0,0,2168.53,0
663020,19:03:11,19:03:11,306,8,"",0,0,2564.54,0
663020,19:05:00,19:05:00,307,9,"",0,0,2962.62,1
663020,19:07:03,19:07:03,308,10,"",0,0,3535.77,0
663020,19:08:15,19:08:15,309,11,"",0,0,3890.90,0
663020,19:09:18,19:09:18,310,12,"",0,0,4239.41,0
663020,19:10:38,19:10:38,311,13,"",0,0,4576.53,0
663020,19:11:19,19:11:19,312,14,"",0,0,4824.29,0
663020,19:12:03,19:12:03,313,15,"",0,0,5062.88,0
663020,19:13:23,19:13:23,314,16,"",0,0,5559.35,0
663020,19:15:00,19:15:00,316,17,"",0,0,6091.75,1
663020,19:15:58,19:15:58,317,18,"",0,0,6436.05,0
663020,19:17:02,19:17:02,318,19,"",0,0,6838.00,0
663020,19:18:18,19:18:18,319,20,"",0,0,7348.19,0
663020,19:18:58,19:18:58,320,21,"",0,0,7575.96,0
663020,19:19:35,19:19:35,321,22,"",0,0,7858.15,0
663020,19:20:41,19:20:41,322,23,"",0,0,8319.59,0
663020,19:21:55,19:21:55,323,24,"",0,0,8746.02,0
663020,19:23:19,19:23:19,324,25,"",0,0,9266.32,0
663020,19:24:00,19:24:00,325,26,"",0,0,9531.44,1
663020,19:25:35,19:25:35,327,27,"",0,0,10030.20,0
663020,19:26:27,19:26:27,328,28,"",0,0,10328.06,0
663020,19:28:20,19:28:20,329,29,"",0,0,10740.94,0
663020,19:31:00,19:31:00,278,30,"",0,0,11593.62,1
664070,06:20:00,06:20:00,460,1,"",0,0,0.00,1
664070,06:21:31,06:21:31,116,2,"",0,0,520.30,0
664070,06:22:46,06:22:46,118,3,"",0,0,969.40,0
664070,06:23:09,06:23:09,119,4,"",0,0,1128.27,0
664070,06:23:46,06:23:46,120,5,"",0,0,1354.13,0
664070,06:25:04,06:25:04,121,6,"",0,0,1802.28,0
664070,06:26:15,06:26:15,31,7,"",0,0,2272.87,0
664070,06:26:50,06:26:50,32,8,"",0,0,2495.80,0
664070,06:28:30,06:28:30,33,9,"",0,0,3131.41,0
664070,06:28:53,06:28:53,34,10,"",0,0,3272.07,0
664070,06:29:33,06:29:33,36,11,"",0,0,3535.56,0
664070,06:31:00,06:31:00,228,12,"",0,0,4068.61,1
664070,06:31:58,06:31:58,37,13,"",0,0,4379.20,0
664070,06:32:40,06:32:40,38,14,"",0,0,4610.23,0
664070,06:33:28,06:33:28,39,15,"",0,0,4874.11,0
664070,06:34:20,06:34:20,40,16,"",0,0,5162.49,0
664070,06:34:58,06:34:58,41,17,"",0,0,5361.27,0
664070,06:35:36,06:35:36,42,18,"",0,0,5573.53,0
664070,06:36:15,06:36:15,43,19,"",0,0,5783.24,0
664070,06:37:24,06:37:24,44,20,"",0,0,6145.27,0
664070,06:38:33,06:38:33,45,21,"",0,0,6454.09,0
664070,06:40:24,06:40:24,47,22,"",0,0,6917.85,0
664070,06:41:26,06:41:26,48,23,"",0,0,7248.85,0
664070,06:43:00,06:43:00,49,24,"",0,0,7746.19,1
664070,06:44:26,06:44:26,50,25,"",0,0,8217.36,0
664070,06:45:26,06:45:26,51,26,"",0,0,8595.87,0
664070,06:45:55,06:45:55,52,27,"",0,0,8760.23,0
664070,06:46:30,06:46:30,53,28,"",0,0,8970.50,0
664070,06:48:00,06:48:00,54,29,"",0,0,9483.27,0
664070,06:48:41,06:48:41,55,30,"",0,0,9721.88,0
664070,06:49:26,06:49:26,57,31,"",0,0,9971.69,0
664070,06:51:12,06:51:12,65,32,"",0,0,10523.66,0
664070,06:52:00,06:52:00,410,33,"",0,0,10800.54,1
665020,15:08:00,15:08:00,233,1,"",0,0,0.00,1
665020,15:11:09,15:11:09,234,2,"",0,0,563.64,0
665020,15:12:41,15:12:41,235,3,"",0,0,883.71,0
665020,15:14:29,15:14:29,236,4,"",0,0,1229.29,0
665020,15:15:00,15:15:00,237,5,"",0,0,1342.26,1
665020,15:16:26,15:16:26,238,6,"",0,0,1732.64,0
665020,15:19:38,15:19:38,240,7,"",0,0,2619.19,0
665020,15:20:50,15:20:50,241,8,"",0,0,2972.98,0
665020,15:22:13,15:22:13,242,9,"",0,0,3378.89,0
665020,15:24:10,15:24:10,243,10,"",0,0,3971.15,0
665020,15:27:00,15:27:00,244,11,"",0,0,4825.24,1
665020,15:28:27,15:28:27,245,12,"",0,0,5316.71,0
665020,15:29:39,15:29:39,246,13,"",0,0,5705.64,0
665020,15:30:54,15:30:54,247,14,"",0,0,6076.09,0
665020,15:32:06,15:32:06,248,15,"",0,0,6481.47,0
665020,15:33:57,15:33:57,249,16,"",0,0,7090.30,0
665020,15:35:11,15:35:11,251,17,"",0,0,7526.52,0
665020,15:36:39,15:36:39,252,18,"",0,0,8052.92,0
665020,15:38:07,15:38:07,253,19,"",0,0,8557.93,0
665020,15:39:00,15:39:00,254,20,"",0,0,8825.02,1
665020,15:40:11,15:40:11,255,21,"",0,0,9091.32,0
665020,15:42:15,15:42:15,256,22,"",0,0,9557.39,0
665020,15:44:05,15:44:05,257,23,"",0,0,9967.55,0
665020,15:45:26,15:45:26,258,24,"",0,0,10291.89,0
665020,15:47:02,15:47:02,259,25,"",0,0,10646.19,0
665020,15:48:32,15:48:32,148,26,"",0,0,10953.06,0
665020,15:49:39,15:49:39,149,27,"",0,0,11199.81,0
665020,15:53:00,15:53:00,463,28,"",0,0,11874.62,1
665020,15:57:58,15:57:58,260,29,"",0,0,13127.96,0
665020,15:59:40,15:59:40,262,30,"",0,0,13546.64,0
665020,16:01:15,16:01:15,263,31,"",0,0,13917.37,0
665020,16:03:31,16:03:31,264,32,"",0,0,14543.29,0
665020,16:05:17,16:05:17,265,33,"",0,0,15071.54,0
665020,16:06:33,16:06:33,266,34,"",0,0,15457.27,0
665020,16:08:00,16:08:00,267,35,"",0,0,15898.71,1
665020,16:08:45,16:08:45,268,36,"",0,0,16177.81,0
665020,16:09:31,16:09:31,269,37,"",0,0,16456.64,0
665020,16:11:48,16:11:48,270,38,"",0,0,17136.18,0
665020,16:14:05,16:14:05,192,39,"",0,0,17932.68,0
665020,16:16:00,16:16:00,193,40,"",0,0,18572.13,1
665020,16:18:27,16:18:27,272,41,"",0,0,19485.25,0
665020,16:19:46,16:19:46,273,42,"",0,0,19994.87,0
665020,16:20:40,16:20:40,274,43,"",0,0,20357.17,0
665020,16:21:28,16:21:28,275,44,"",0,0,20650.84,0
665020,16:22:22,16:22:22,276,45,"",0,0,21016.25,0
665020,16:24:24,16:24:24,277,46,"",0,0,21848.56,0
665020,16:27:00,16:27:00,185,47,"",0,0,22861.41,1
666080,11:56:00,11:56:00,233,1,"",0,0,0.00,1
666080,11:58:16,11:58:16,234,2,"",0,0,563.64,0
666080,11:59:22,11:59:22,235,3,"",0,0,883.71,0
666080,12:00:02,12:00:02,418,4,"",0,0,1080.93,0
666080,12:01:01,12:01:01,419,5,"",0,0,1359.73,0
666080,12:04:49,12:04:49,240,6,"",0,0,2466.47,0
666080,12:05:59,12:05:59,241,7,"",0,0,2820.26,0
666080,12:07:20,12:07:20,242,8,"",0,0,3226.17,0
666080,12:09:14,12:09:14,243,9,"",0,0,3818.43,0
666080,12:12:00,12:12:00,244,10,"",0,0,4672.52,1
666080,12:13:27,12:13:27,245,11,"",0,0,5163.99,0
666080,12:14:39,12:14:39,246,12,"",0,0,5552.92,0
666080,12:15:54,12:15:54,247,13,"",0,0,5923.37,0
666080,12:17:06,12:17:06,248,14,"",0,0,6328.75,0
666080,12:18:57,12:18:57,249,15,"",0,0,6937.58,0
666080,12:20:11,12:20:11,251,16,"",0,0,7373.80,0
666080,12:21:39,12:21:39,252,17,"",0,0,7900.20,0
666080,12:23:07,12:23:07,253,18,"",0,0,8405.21,0
666080,12:24:00,12:24:00,254,19,"",0,0,8672.30,1
666080,12:25:01,12:25:01,255,20,"",0,0,8938.60,0
666080,12:26:47,12:26:47,256,21,"",0,0,9404.67,0
666080,12:28:21,12:28:21,257,22,"",0,0,9814.83,0
666080,12:29:31,12:29:31,258,23,"",0,0,10139.17,0
666080,12:30:53,12:30:53,259,24,"",0,0,10493.47,0
666080,12:32:10,12:32:10,148,25,"",0,0,10800.34,0
666080,12:33:08,12:33:08,149,26,"",0,0,11047.09,0
666080,12:36:00,12:36:00,463,27,"",0,0,11721.90,1
666080,12:39:58,12:39:58,260,28,"",0,0,12975.24,0
666080,12:41:20,12:41:20,262,29,"",0,0,13393.92,0
666080,12:42:36,12:42:36,263,30,"",0,0,13764.65,0
666080,12:44:25,12:44:25,264,31,"",0,0,14390.57,0
666080,12:45:49,12:45:49,265,32,"",0,0,14918.82,0
666080,12:46:50,12:46:50,266,33,"",0,0,15304.55,0
666080,12:48:00,12:48:00,267,34,"",0,0,15745.99,1
666080,12:48:51,12:48:51,268,35,"",0,0,16025.09,0
666080,12:49:42,12:49:42,269,36,"",0,0,16303.92,0
666080,12:52:17,12:52:17,270,37,"",0,0,16983.46,0
666080,12:54:51,12:54:51,192,38,"",0,0,17779.96,0
666080,12:57:00,12:57:00,193,39,"",0,0,18419.41,1
666080,12:59:40,12:59:40,272,40,"",0,0,19332.53,0
666080,13:01:07,13:01:07,273,41,"",0,0,19842.15,0
666080,13:02:05,13:02:05,274,42,"",0,0,20204.45,0
666080,13:02:58,13:02:58,275,43,"",0,0,20498.12,0
666080,13:03:57,13:03:57,276,44,"",0,0,20863.53,0
666080,13:06:10,13:06:10,277,45,"",0,0,21695.84,0
666080,13:09:00,13:09:00,185,46,"",0,0,22708.69,1
667010,11:38:00,11:38:00,12,1,"",0,0,0.00,1
667010,11:41:47,11:41:47,14,2,"",0,0,1334.05,0
667010,11:42:44,11:42:44,15,3,"",0,0,1670.99,0
667010,11:43:29,11:43:29,16,4,"",0,0,1935.20,0
667010,11:44:22,11:44:22,17,5,"",0,0,2234.82,0
667010,11:44:53,11:44:53,18,6,"",0,0,2445.07,0
667010,11:45:24,11:45:24,19,7,"",0,0,2648.63,0
667010,11:46:23,11:46:23,20,8,"",0,0,2990.38,0
667010,11:47:45,11:47:45,21,9,"",0,0,3530.82,0
667010,11:50:00,11:50:00,460,10,"",0,0,4357.30,1
667010,11:51:56,11:51:56,116,11,"",0,0,4877.60,0
667010,11:53:31,11:53:31,118,12,"",0,0,5326.70,0
667010,11:54:01,11:54:01,119,13,"",0,0,5485.57,0
667010,11:54:48,11:54:48,120,14,"",0,0,5711.43,0
667010,11:56:27,11:56:27,121,15,"",0,0,6159.58,0
667010,11:57:58,11:57:58,31,16,"",0,0,6630.17,0
667010,11:58:42,11:58:42,32,17,"",0,0,6853.10,0
667010,12:00:50,12:00:50,33,18,"",0,0,7488.71,0
667010,12:01:19,12:01:19,34,19,"",0,0,7629.37,0
667010,12:02:10,12:02:10,36,20,"",0,0,7892.86,0
667010,12:04:00,12:04:00,228,21,"",0,0,8425.91,1
667010,12:04:47,12:04:47,37,22,"",0,0,8736.50,0
667010,12:05:20,12:05:20,38,23,"",0,0,8967.53,0
667010,12:06:00,12:06:00,39,24,"",0,0,9231.41,0
667010,12:06:41,12:06:41,40,25,"",0,0,9519.79,0
667010,12:07:12,12:07:12,41,26,"",0,0,9718.57,0
667010,12:07:23,12:07:23,64,27,"",0,0,9786.39,0
667010,12:08:22,12:08:22,59,28,"",0,0,10148.99,0
667010,12:09:09,12:09:09,60,29,"",0,0,10448.23,0
667010,12:10:25,12:10:25,45,30,"",0,0,10935.33,0
667010,12:11:54,12:11:54,47,31,"",0,0,11399.09,0
667010,12:12:44,12:12:44,48,32,"",0,0,11730.09,0
667010,12:14:00,12:14:00,49,33,"",0,0,12227.43,1
667010,12:15:55,12:15:55,50,34,"",0,0,12698.60,0
667010,12:17:15,12:17:15,51,35,"",0,0,13077.11,0
667010,12:17:54,12:17:54,52,36,"",0,0,13241.47,0
667010,12:18:41,12:18:41,53,37,"",0,0,13451.74,0
667010,12:20:40,12:20:40,54,38,"",0,0,13964.51,0
667010,12:21:35,12:21:35,55,39,"",0,0,14203.12,0
667010,12:22:35,12:22:35,57,40,"",0,0,14452.93,0
667010,12:24:56,12:24:56,65,41,"",0,0,15004.90,0
667010,12:26:00,12:26:00,410,42,"",0,0,15281.78,1
668020,07:38:00,07:38:00,185,1,"",0,0,0.00,1
668020,07:38:57,07:38:57,186,2,"",0,0,380.28,0
668020,07:39:42,07:39:42,187,3,"",0,0,720.77,0
668020,07:41:34,07:41:34,188,4,"",0,0,1556.70,0
668020,07:42:40,07:42:40,189,5,"",0,0,2032.07,0
668020,07:43:11,07:43:11,190,6,"",0,0,2256.66,0
668020,07:44:22,07:44:22,191,7,"",0,0,2776.82,0
668020,07:45:28,07:45:28,192,8,"",0,0,3226.43,0
668020,07:47:00,07:47:00,193,9,"",0,0,3865.88,1
668020,07:48:55,07:48:55,195,10,"",0,0,4473.36,0
668020,07:50:57,07:50:57,196,11,"",0,0,5133.45,0
668020,07:52:05,07:52:05,197,12,"",0,0,5498.63,0
668020,07:53:00,07:53:00,198,13,"",0,0,5790.37,1
668020,07:53:53,07:53:53,199,14,"",0,0,6181.37,0
668020,07:54:43,07:54:43,200,15,"",0,0,6568.22,0
668020,07:55:49,07:55:49,201,16,"",0,0,7060.89,0
668020,07:57:16,07:57:16,202,17,"",0,0,7668.80,0
668020,07:58:34,07:58:34,203,18,"",0,0,8122.48,0
668020,07:59:15,07:59:15,204,19,"",0,0,8383.62,0
668020,08:02:00,08:02:00,462,20,"",0,0,9438.40,1
668020,08:03:37,08:03:37,116,21,"",0,0,9911.92,0
668020,08:05:00,08:05:00,118,22,"",0,0,10361.02,0
668020,08:05:25,08:05:25,119,23,"",0,0,10519.89,0
668020,08:06:18,08:06:18,206,24,"",0,0,10781.75,0
668020,08:07:15,08:07:15,207,25,"",0,0,11123.24,0
668020,08:08:09,08:08:09,208,26,"",0,0,11436.51,0
668020,08:09:34,08:09:34,209,27,"",0,0,11930.81,0
668020,08:10:47,08:10:47,210,28,"",0,0,12359.42,0
668020,08:12:00,08:12:00,211,29,"",0,0,12757.30,1
668020,08:12:26,08:12:26,212,30,"",0,0,12939.12,0
668020,08:13:23,08:13:23,213,31,"",0,0,13381.34,0
668020,08:14:42,08:14:42,214,32,"",0,0,14012.11,0
668020,08:15:22,08:15:22,215,33,"",0,0,14343.72,0
668020,08:16:34,08:16:34,217,34,"",0,0,14902.58,0
668020,08:17:34,08:17:34,218,35,"",0,0,15370.89,0
668020,08:18:24,08:18:24,219,36,"",0,0,15729.20,0
668020,08:19:17,08:19:17,220,37,"",0,0,16128.22,0
668020,08:20:00,08:20:00,331,38,"",0,0,16463.34,1
668020,08:20:34,08:20:34,221,39,"",0,0,16679.22,0
668020,08:21:40,08:21:40,222,40,"",0,0,17119.92,0
668020,08:22:30,08:22:30,223,41,"",0,0,17482.90,0
668020,08:24:06,08:24:06,224,42,"",0,0,18141.65,0
668020,08:24:51,08:24:51,225,43,"",0,0,18459.76,0
668020,08:25:30,08:25:30,226,44,"",0,0,18749.63,0
668020,08:27:45,08:27:45,229,45,"",0,0,19646.62,0
668020,08:29:00,08:29:00,230,46,"",0,0,20127.50,1
668020,08:31:20,08:31:20,231,47,"",0,0,20491.59,0
668020,08:33:28,08:33:28,232,48,"",0,0,20868.94,0
668020,08:35:00,08:35:00,233,49,"",0,0,21152.61,1
669010,11:17:00,11:17:00,1,1,"",0,0,0.00,1
669010,11:19:10,11:19:10,227,2,"",0,0,631.09,0
669010,11:21:05,11:21:05,376,3,"",0,0,1392.83,0
669010,11:21:39,11:21:39,387,4,"",0,0,1590.24,0
669010,11:22:18,11:22:18,398,5,"",0,0,1872.17,0
669010,11:22:57,11:22:57,407,6,"",0,0,2162.30,0
669010,11:23:23,11:23:23,2,7,"",0,0,2350.73,0
669010,11:24:00,11:24:00,13,8,"",0,0,2613.97,0
669010,11:24:54,11:24:54,24,9,"",0,0,2994.12,0
669010,11:26:00,11:26:00,35,10,"",0,0,3455.30,1
669010,11:27:07,11:27:07,46,11,"",0,0,3783.86,0
669010,11:27:59,11:27:59,56,12,"",0,0,4048.30,0
669010,11:29:24,11:29:24,74,13,"",0,0,4500.59,0
669010,11:30:09,11:30:09,84,14,"",0,0,4704.93,0
669010,11:31:42,11:31:42,95,15,"",0,0,5112.01,0
669010,11:33:08,11:33:08,106,16,"",0,0,5497.04,0
669010,11:33:56,11:33:56,117,17,"",0,0,5712.84,0
669010,11:35:00,11:35:00,128,18,"",0,0,6034.07,1
669010,11:35:30,11:35:30,139,19,"",0,0,6296.88,0
669010,11:36:38,11:36:38,150,20,"",0,0,6828.63,0
669010,11:37:02,11:37:02,161,21,"",0,0,7024.30,0
669010,11:38:00,11:38:00,172,22,"",0,0,7528.93,1
669010,11:38:54,11:38:54,183,23,"",0,0,7840.67,0
669010,11:39:26,11:39:26,194,24,"",0,0,8021.22,0
669010,11:40:30,11:40:30,205,25,"",0,0,8378.49,0
669010,11:41:28,11:41:28,216,26,"",0,0,8722.73,0
669010,11:42:00,11:42:00,228,27,"",0,0,8881.85,1
669010,11:42:54,11:42:54,239,28,"",0,0,9217.26,0
669010,11:43:27,11:43:27,250,29,"",0,0,9424.77,0
669010,11:44:00,11:44:00,261,30,"",0,0,9618.30,0
669010,11:44:15,11:44:15,271,31,"",0,0,9712.17,0
669010,11:45:00,11:45:00,282,32,"",0,0,9954.72,1
669010,11:45:22,11:45:22,293,33,"",0,0,10360.64,0
669010,11:45:48,11:45:48,304,34,"",0,0,10780.50,0
669010,11:46:00,11:46:00,315,35,"",0,0,10983.24,1
669010,11:47:34,11:47:34,326,36,"",0,0,11461.91,0
669010,11:48:40,11:48:40,332,37,"",0,0,11778.87,0
669010,11:49:31,11:49:31,343,38,"",0,0,12017.35,0
669010,11:51:10,11:51:10,354,39,"",0,0,12489.91,0
669010,11:53:00,11:53:00,357,40,"",0,0,13044.39,1
671020,10:28:00,10:28:00,12,1,"",0,0,0.00,1
671020,10:31:47,10:31:47,14,2,"",0,0,1334.05,0
671020,10:32:44,10:32:44,15,3,"",0,0,1670.99,0
671020,10:33:29,10:33:29,16,4,"",0,0,1935.20,0
671020,10:34:22,10:34:22,17,5,"",0,0,2234.82,0
671020,10:34:53,10:34:53,18,6,"",0,0,2445.07,0
671020,10:35:24,10:35:24,19,7,"",0,0,2648.63,0
671020,10:36:23,10:36:23,20,8,"",0,0,2990.38,0
671020,10:37:45,10:37:45,21,9,"",0,0,3530.82,0
671020,10:40:00,10:40:00,460,10,"",0,0,4357.30,1
671020,10:41:49,10:41:49,22,11,"",0,0,4937.32,0
671020,10:42:29,10:42:29,23,12,"",0,0,5179.42,0
671020,10:43:07,10:43:07,25,13,"",0,0,5415.56,0
671020,10:44:25,10:44:25,26,14,"",0,0,5788.84,0
671020,10:45:05,10:45:05,27,15,"",0,0,6031.30,0
671020,10:45:40,10:45:40,28,16,"",0,0,6212.87,0
671020,10:46:33,10:46:33,29,17,"",0,0,6509.77,0
671020,10:47:51,10:47:51,31,18,"",0,0,6953.29,0
671020,10:48:28,10:48:28,32,19,"",0,0,7176.22,0
671020,10:50:17,10:50:17,33,20,"",0,0,7811.83,0
671020,10:50:42,10:50:42,34,21,"",0,0,7952.49,0
671020,10:51:26,10:51:26,36,22,"",0,0,8215.98,0
671020,10:53:00,10:53:00,228,23,"",0,0,8749.03,1
671020,10:53:58,10:53:58,37,24,"",0,0,9059.62,0
671020,10:54:40,10:54:40,38,25,"",0,0,9290.65,0
671020,10:55:28,10:55:28,39,26,"",0,0,9554.53,0
671020,10:56:20,10:56:20,40,27,"",0,0,9842.91,0
671020,10:56:58,10:56:58,41,28,"",0,0,10041.69,0
671020,10:57:36,10:57:36,42,29,"",0,0,10253.95,0
671020,10:58:15,10:58:15,43,30,"",0,0,10463.66,0
671020,10:59:24,10:59:24,44,31,"",0,0,10825.69,0
671020,11:00:33,11:00:33,45,32,"",0,0,11134.51,0
671020,11:02:24,11:02:24,47,33,"",0,0,11598.27,0
671020,11:03:26,11:03:26,48,34,"",0,0,11929.27,0
671020,11:05:00,11:05:00,49,35,"",0,0,12426.61,1
671020,11:06:35,11:06:35,50,36,"",0,0,12897.78,0
671020,11:07:43,11:07:43,51,37,"",0,0,13276.29,0
671020,11:08:15,11:08:15,52,38,"",0,0,13440.65,0
671020,11:08:54,11:08:54,53,39,"",0,0,13650.92,0
671020,11:10:33,11:10:33,54,40,"",0,0,14163.69,0
671020,11:11:19,11:11:19,55,41,"",0,0,14402.30,0
671020,11:12:09,11:12:09,57,42,"",0,0,14652.11,0
671020,11:14:06,11:14:06,65,43,"",0,0,15204.08,0
671020,11:15:00,11:15:00,410,44,"",0,0,15480.96,1
672020,08:10:00,08:10:00,233,1,"",0,0,0.00,1
672020,08:12:42,08:12:42,234,2,"",0,0,563.64,0
672020,08:14:01,08:14:01,235,3,"",0,0,883.71,0
672020,08:15:33,08:15:33,236,4,"",0,0,1229.29,0
672020,08:16:00,08:16:00,237,5,"",0,0,1342.26,1
672020,08:17:05,08:17:05,238,6,"",0,0,1732.64,0
672020,08:19:29,08:19:29,240,7,"",0,0,2619.19,0
672020,08:20:22,08:20:22,241,8,"",0,0,2972.98,0
672020,08:21:25,08:21:25,242,9,"",0,0,3378.89,0
672020,08:22:52,08:22:52,243,10,"",0,0,3971.15,0
672020,08:25:00,08:25:00,244,11,"",0,0,4825.24,1
672020,08:26:20,08:26:20,245,12,"",0,0,5316.71,0
672020,08:27:26,08:27:26,246,13,"",0,0,5705.64,0
672020,08:28:35,08:28:35,247,14,"",0,0,6076.09,0
672020,08:29:40,08:29:40,248,15,"",0,0,6481.47,0
672020,08:31:22,08:31:22,249,16,"",0,0,7090.30,0
672020,08:32:30,08:32:30,251,17,"",0,0,7526.52,0
672020,08:33:51,08:33:51,252,18,"",0,0,8052.92,0
672020,08:35:12,08:35:12,253,19,"",0,0,8557.93,0
672020,08:36:00,08:36:00,254,20,"",0,0,8825.02,1
672020,08:36:51,08:36:51,255,21,"",0,0,9091.32,0
672020,08:38:19,08:38:19,256,22,"",0,0,9557.39,0
672020,08:39:38,08:39:38,257,23,"",0,0,9967.55,0
672020,08:40:36,08:40:36,258,24,"",0,0,10291.89,0
672020,08:41:44,08:41:44,259,25,"",0,0,10646.19,0
672020,08:42:49,08:42:49,148,26,"",0,0,10953.06,0
672020,08:43:36,08:43:36,149,27,"",0,0,11199.81,0
672020,08:46:00,08:46:00,463,28,"",0,0,11874.62,1
672020,08:49:58,08:49:58,260,29,"",0,0,13127.96,0
672020,08:51:20,08:51:20,262,30,"",0,0,13546.64,0
672020,08:52:36,08:52:36,263,31,"",0,0,13917.37,0
672020,08:54:25,08:54:25,264,32,"",0,0,14543.29,0
672020,08:55:49,08:55:49,265,33,"",0,0,15071.54,0
672020,08:56:50,08:56:50,266,34,"",0,0,15457.27,0
672020,08:58:00,08:58:00,267,35,"",0,0,15898.71,1
672020,08:58:40,08:58:40,268,36,"",0,0,16177.81,0
672020,08:59:20,08:59:20,269,37,"",0,0,16456.64,0
672020,09:01:20,09:01:20,270,38,"",0,0,17136.18,0
672020,09:03:20,09:03:20,192,39,"",0,0,17932.68,0
672020,09:05:00,09:05:00,193,40,"",0,0,18572.13,1
672020,09:07:27,09:07:27,272,41,"",0,0,19485.25,0
672020,09:08:46,09:08:46,273,42,"",0,0,19994.87,0
672020,09:09:40,09:09:40,274,43,"",0,0,20357.17,0
672020,09:10:28,09:10:28,275,44,"",0,0,20650.84,0
672020,09:11:22,09:11:22,276,45,"",0,0,21016.25,0
672020,09:13:24,09:13:24,277,46,"",0,0,21848.56,0
672020,09:16:00,09:16:00,185,47,"",0,0,22861.41,1
673010,12:16:00,12:16:00,233,1,"",0,0,0.00,1
673010,12:18:16,12:18:16,234,2,"",0,0,563.64,0
673010,12:19:22,12:19:22,235,3,"",0,0,883.71,0
673010,12:20:02,12:20:02,418,4,"",0,0,1080.93,0
673010,12:21:01,12:21:01,419,5,"",0,0,1359.73,0
673010,12:24:49,12:24:49,240,6,"",0,0,2466.47,0
673010,12:25:59,12:25:59,241,7,"",0,0,2820.26,0
673010,12:27:20,12:27:20,242,8,"",0,0,3226.17,0
673010,12:29:14,12:29:14,243,9,"",0,0,3818.43,0
673010,12:32:00,12:32:00,244,10,"",0,0,4672.52,1
673010,12:33:27,12:33:27,245,11,"",0,0,5163.99,0
673010,12:34:39,12:34:39,246,12,"",0,0,5552.92,0
673010,12:35:54,12:35:54,247,13,"",0,0,5923.37,0
673010,12:37:06,12:37:06,248,14,"",0,0,6328.75,0
673010,12:38:57,12:38:57,249,15,"",0,0,6937.58,0
673010,12:40:11,12:40:11,251,16,"",0,0,7373.80,0
673010,12:41:39,12:41:39,252,17,"",0,0,7900.20,0
673010,12:43:07,12:43:07,253,18,"",0,0,8405.21,0
673010,12:44:00,12:44:00,254,19,"",0,0,8672.30,1
673010,12:45:01,12:45:01,255,20,"",0,0,8938.60,0
673010,12:46:47,12:46:47,256,21,"",0,0,9404.67,0
673010,12:48:21,12:48:21,257,22,"",0,0,9814.83,0
673010,12:49:31,12:49:31,258,23,"",0,0,10139.17,0
673010,12:50:53,12:50:53,259,24,"",0,0,10493.47,0
673010,12:52:10,12:52:10,148,25,"",0,0,10800.34,0
673010,12:53:08,12:53:08,149,26,"",0,0,11047.09,0
673010,12:56:00,12:56:00,463,27,"",0,0,11721.90,1
673010,12:59:58,12:59:58,260,28,"",0,0,12975.24,0
673010,13:01:20,13:01:20,262,29,"",0,0,13393.92,0
673010,13:02:36,13:02:36,263,30,"",0,0,13764.65,0
673010,13:04:25,13:04:25,264,31,"",0,0,14390.57,0
673010,13:05:49,13:05:49,265,32,"",0,0,14918.82,0
673010,13:06:50,13:06:50,266,33,"",0,0,15304.55,0
673010,13:08:00,13:08:00,267,34,"",0,0,15745.99,1
673010,13:08:51,13:08:51,268,35,"",0,0,16025.09,0
673010,13:09:42,13:09:42,269,36,"",0,0,16303.92,0
673010,13:12:17,13:12:17,270,37,"",0,0,16983.46,0
673010,13:14:51,13:14:51,192,38,"",0,0,17779.96,0
673010,13:17:00,13:17:00,193,39,"",0,0,18419.41,1
673010,13:19:40,13:19:40,272,40,"",0,0,19332.53,0
673010,13:21:07,13:21:07,273,41,"",0,0,19842.15,0
673010,13:22:05,13:22:05,274,42,"",0,0,20204.45,0
673010,13:22:58,13:22:58,275,43,"",0,0,20498.12,0
673010,13:23:57,13:23:57,276,44,"",0,0,20863.53,0
673010,13:26:10,13:26:10,277,45,"",0,0,21695.84,0
673010,13:29:00,13:29:00,185,46,"",0,0,22708.69,1
675020,22:16:00,22:16:00,421,1,"",0,0,0.00,1
675020,22:17:56,22:17:56,14,2,"",0,0,806.38,0
675020,22:18:44,22:18:44,15,3,"",0,0,1143.32,0
675020,22:19:23,22:19:23,16,4,"",0,0,1407.53,0
675020,22:20:09,22:20:09,17,5,"",0,0,1707.15,0
675020,22:20:36,22:20:36,18,6,"",0,0,1917.40,0
675020,22:21:02,22:21:02,19,7,"",0,0,2120.96,0
675020,22:21:53,22:21:53,20,8,"",0,0,2462.71,0
675020,22:23:03,22:23:03,21,9,"",0,0,3003.15,0
675020,22:25:00,22:25:00,460,10,"",0,0,3829.63,1
675020,22:26:40,22:26:40,22,11,"",0,0,4409.65,0
675020,22:27:18,22:27:18,23,12,"",0,0,4651.75,0
675020,22:27:52,22:27:52,25,13,"",0,0,4887.89,0
675020,22:29:04,22:29:04,26,14,"",0,0,5261.17,0
675020,22:29:42,22:29:42,27,15,"",0,0,5503.63,0
675020,22:30:13,22:30:13,28,16,"",0,0,5685.20,0
675020,22:31:02,22:31:02,29,17,"",0,0,5982.10,0
675020,22:32:14,22:32:14,31,18,"",0,0,6425.62,0
675020,22:32:49,22:32:49,32,19,"",0,0,6648.55,0
675020,22:34:30,22:34:30,33,20,"",0,0,7284.16,0
675020,22:34:53,22:34:53,34,21,"",0,0,7424.82,0
675020,22:35:33,22:35:33,36,22,"",0,0,7688.31,0
675020,22:37:00,22:37:00,228,23,"",0,0,8221.36,1
675020,22:37:49,22:37:49,37,24,"",0,0,8531.95,0
675020,22:38:23,22:38:23,38,25,"",0,0,8762.98,0
675020,22:39:04,22:39:04,39,26,"",0,0,9026.86,0
675020,22:39:47,22:39:47,40,27,"",0,0,9315.24,0
675020,22:40:19,22:40:19,41,28,"",0,0,9514.02,0
675020,22:40:50,22:40:50,42,29,"",0,0,9726.28,0
675020,22:41:22,22:41:22,43,30,"",0,0,9935.99,0
675020,22:42:20,22:42:20,44,31,"",0,0,10298.02,0
675020,22:43:17,22:43:17,45,32,"",0,0,10606.84,0
675020,22:44:50,22:44:50,47,33,"",0,0,11070.60,0
675020,22:45:42,22:45:42,48,34,"",0,0,11401.60,0
675020,22:47:00,22:47:00,49,35,"",0,0,11898.94,1
675020,22:48:35,22:48:35,50,36,"",0,0,12370.11,0
675020,22:49:43,22:49:43,51,37,"",0,0,12748.62,0
675020,22:50:15,22:50:15,52,38,"",0,0,12912.98,0
675020,22:50:54,22:50:54,53,39,"",0,0,13123.25,0
675020,22:52:33,22:52:33,54,40,"",0,0,13636.02,0
675020,22:53:19,22:53:19,55,41,"",0,0,13874.63,0
675020,22:54:09,22:54:09,57,42,"",0,0,14124.44,0
675020,22:56:06,22:56:06,65,43,"",0,0,14676.41,0
675020,22:57:00,22:57:00,410,44,"",0,0,14953.29,1
676020,22:05:00,22:05:00,185,1,"",0,0,0.00,1
676020,22:05:57,22:05:57,186,2,"",0,0,380.28,0
676020,22:06:42,22:06:42,187,3,"",0,0,720.77,0
676020,22:08:34,22:08:34,188,4,"",0,0,1556.70,0
676020,22:09:40,22:09:40,189,5,"",0,0,2032.07,0
676020,22:10:11,22:10:11,190,6,"",0,0,2256.66,0
676020,22:11:22,22:11:22,191,7,"",0,0,2776.82,0
676020,22:12:28,22:12:28,192,8,"",0,0,3226.43,0
676020,22:14:00,22:14:00,193,9,"",0,0,3865.88,1
676020,22:16:14,22:16:14,195,10,"",0,0,4473.36,0
676020,22:18:37,22:18:37,196,11,"",0,0,5133.45,0
676020,22:19:56,22:19:56,197,12,"",0,0,5498.63,0
676020,22:21:00,22:21:00,198,13,"",0,0,5790.37,1
676020,22:21:53,22:21:53,199,14,"",0,0,6181.37,0
676020,22:22:43,22:22:43,200,15,"",0,0,6568.22,0
676020,22:23:49,22:23:49,201,16,"",0,0,7060.89,0
676020,22:25:16,22:25:16,202,17,"",0,0,7668.80,0
676020,22:26:34,22:26:34,203,18,"",0,0,8122.48,0
676020,22:27:15,22:27:15,204,19,"",0,0,8383.62,0
676020,22:30:00,22:30:00,462,20,"",0,0,9438.40,1
676020,22:31:57,22:31:57,116,21,"",0,0,9911.92,0
676020,22:33:36,22:33:36,118,22,"",0,0,10361.02,0
676020,22:34:06,22:34:06,119,23,"",0,0,10519.89,0
676020,22:35:10,22:35:10,206,24,"",0,0,10781.75,0
676020,22:36:18,22:36:18,207,25,"",0,0,11123.24,0
676020,22:37:23,22:37:23,208,26,"",0,0,11436.51,0
676020,22:39:05,22:39:05,209,27,"",0,0,11930.81,0
676020,22:40:32,22:40:32,210,28,"",0,0,12359.42,0
676020,22:42:00,22:42:00,211,29,"",0,0,12757.30,1
676020,22:42:19,22:42:19,212,30,"",0,0,12939.12,0
676020,22:43:02,22:43:02,213,31,"",0,0,13381.34,0
676020,22:44:01,22:44:01,214,32,"",0,0,14012.11,0
676020,22:44:32,22:44:32,215,33,"",0,0,14343.72,0
676020,22:45:25,22:45:25,217,34,"",0,0,14902.58,0
676020,22:46:10,22:46:10,218,35,"",0,0,15370.89,0
676020,22:46:48,22:46:48,219,36,"",0,0,15729.20,0
676020,22:47:27,22:47:27,220,37,"",0,0,16128.22,0
676020,22:48:00,22:48:00,331,38,"",0,0,16463.34,1
676020,22:48:43,22:48:43,221,39,"",0,0,16679.22,0
676020,22:50:07,22:50:07,222,40,"",0,0,17119.92,0
676020,22:51:11,22:51:11,223,41,"",0,0,17482.90,0
676020,22:53:12,22:53:12,224,42,"",0,0,18141.65,0
676020,22:54:09,22:54:09,225,43,"",0,0,18459.76,0
676020,22:55:00,22:55:00,226,44,"",0,0,18749.63,0
676020,22:58:38,22:58:38,417,45,"",0,0,19927.52,0
676020,22:59:59,22:59:59,231,46,"",0,0,20360.87,0
676020,23:01:09,23:01:09,232,47,"",0,0,20738.22,0
676020,23:02:00,23:02:00,233,48,"",0,0,21021.89,1
677010,22:21:00,22:21:00,421,1,"",0,0,0.00,1
677010,22:22:30,22:22:30,14,2,"",0,0,806.38,0
677010,22:23:08,22:23:08,15,3,"",0,0,1143.32,0
677010,22:23:38,22:23:38,16,4,"",0,0,1407.53,0
677010,22:24:13,22:24:13,17,5,"",0,0,1707.15,0
677010,22:24:34,22:24:34,18,6,"",0,0,1917.40,0
677010,22:24:55,22:24:55,19,7,"",0,0,2120.96,0
677010,22:25:34,22:25:34,20,8,"",0,0,2462.71,0
677010,22:26:29,22:26:29,21,9,"",0,0,3003.15,0
677010,22:28:00,22:28:00,460,10,"",0,0,3829.63,1
677010,22:29:15,22:29:15,116,11,"",0,0,4349.93,0
677010,22:30:16,22:30:16,118,12,"",0,0,4799.03,0
677010,22:30:34,22:30:34,119,13,"",0,0,4957.90,0
677010,22:31:05,22:31:05,120,14,"",0,0,5183.76,0
677010,22:32:08,22:32:08,121,15,"",0,0,5631.91,0
677010,22:33:07,22:33:07,31,16,"",0,0,6102.50,0
677010,22:33:35,22:33:35,32,17,"",0,0,6325.43,0
677010,22:34:57,22:34:57,33,18,"",0,0,6961.04,0
677010,22:35:16,22:35:16,34,19,"",0,0,7101.70,0
677010,22:35:49,22:35:49,36,20,"",0,0,7365.19,0
677010,22:37:00,22:37:00,228,21,"",0,0,7898.24,1
677010,22:37:44,22:37:44,37,22,"",0,0,8208.83,0
677010,22:38:15,22:38:15,38,23,"",0,0,8439.86,0
677010,22:38:51,22:38:51,39,24,"",0,0,8703.74,0
677010,22:39:30,22:39:30,40,25,"",0,0,8992.12,0
677010,22:39:59,22:39:59,41,26,"",0,0,9190.90,0
677010,22:40:27,22:40:27,42,27,"",0,0,9403.16,0
677010,22:40:56,22:40:56,43,28,"",0,0,9612.87,0
677010,22:41:48,22:41:48,44,29,"",0,0,9974.90,0
677010,22:42:40,22:42:40,45,30,"",0,0,10283.72,0
677010,22:44:03,22:44:03,47,31,"",0,0,10747.48,0
677010,22:44:49,22:44:49,48,32,"",0,0,11078.48,0
677010,22:46:00,22:46:00,49,33,"",0,0,11575.82,1
677010,22:47:35,22:47:35,50,34,"",0,0,12046.99,0
677010,22:48:43,22:48:43,51,35,"",0,0,12425.50,0
677010,22:49:15,22:49:15,52,36,"",0,0,12589.86,0
677010,22:49:54,22:49:54,53,37,"",0,0,12800.13,0
677010,22:51:33,22:51:33,54,38,"",0,0,13312.90,0
677010,22:52:19,22:52:19,55,39,"",0,0,13551.51,0
677010,22:53:09,22:53:09,57,40,"",0,0,13801.32,0
677010,22:55:06,22:55:06,65,41,"",0,0,14353.29,0
677010,22:56:00,22:56:00,410,42,"",0,0,14630.17,1
678020,19:22:00,19:22:00,1,1,"",0,0,0.00,1
678020,19:24:24,19:24:24,227,2,"",0,0,631.09,0
678020,19:26:32,19:26:32,376,3,"",0,0,1392.83,0
678020,19:27:10,19:27:10,387,4,"",0,0,1590.24,0
678020,19:27:53,19:27:53,398,5,"",0,0,1872.17,0
678020,19:28:37,19:28:37,407,6,"",0,0,2162.30,0
678020,19:29:06,19:29:06,2,7,"",0,0,2350.73,0
678020,19:29:46,19:29:46,13,8,"",0,0,2613.97,0
678020,19:30:47,19:30:47,24,9,"",0,0,2994.12,0
678020,19:32:00,19:32:00,35,10,"",0,0,3455.30,1
678020,19:32:59,19:32:59,46,11,"",0,0,3783.86,0
678020,19:33:45,19:33:45,56,12,"",0,0,4048.30,0
678020,19:35:02,19:35:02,74,13,"",0,0,4500.59,0
678020,19:35:41,19:35:41,84,14,"",0,0,4704.93,0
678020,19:37:04,19:37:04,95,15,"",0,0,5112.01,0
678020,19:38:20,19:38:20,106,16,"",0,0,5497.04,0
678020,19:39:03,19:39:03,117,17,"",0,0,5712.84,0
678020,19:40:00,19:40:00,128,18,"",0,0,6034.07,1
678020,19:40:30,19:40:30,139,19,"",0,0,6296.88,0
678020,19:41:38,19:41:38,150,20,"",0,0,6828.63,0
678020,19:42:02,19:42:02,161,21,"",0,0,7024.30,0
678020,19:43:00,19:43:00,172,22,"",0,0,7528.93,1
678020,19:43:54,19:43:54,183,23,"",0,0,7840.67,0
678020,19:44:26,19:44:26,194,24,"",0,0,8021.22,0
678020,19:45:30,19:45:30,205,25,"",0,0,8378.49,0
678020,19:46:28,19:46:28,216,26,"",0,0,8722.73,0
678020,19:47:00,19:47:00,228,27,"",0,0,8881.85,1
678020,19:48:12,19:48:12,239,28,"",0,0,9217.26,0
678020,19:48:56,19:48:56,250,29,"",0,0,9424.77,0
678020,19:49:40,19:49:40,261,30,"",0,0,9618.30,0
678020,19:50:00,19:50:00,271,31,"",0,0,9712.17,0
678020,19:51:00,19:51:00,282,32,"",0,0,9954.72,1
678020,19:51:22,19:51:22,293,33,"",0,0,10360.64,0
678020,19:51:48,19:51:48,304,34,"",0,0,10780.50,0
678020,19:52:00,19:52:00,315,35,"",0,0,10983.24,1
678020,19:52:54,19:52:54,326,36,"",0,0,11461.91,0
678020,19:53:31,19:53:31,332,37,"",0,0,11778.87,0
678020,19:54:01,19:54:01,343,38,"",0,0,12017.35,0
678020,19:54:57,19:54:57,354,39,"",0,0,12489.91,0
678020,19:56:00,19:56:00,357,40,"",0,0,13044.39,1
679080,16:18:00,16:18:00,233,1,"",0,0,0.00,1
679080,16:20:16,16:20:16,234,2,"",0,0,563.64,0
679080,16:21:22,16:21:22,235,3,"",0,0,883.71,0
679080,16:22:02,16:22:02,418,4,"",0,0,1080.93,0
679080,16:23:01,16:23:01,419,5,"",0,0,1359.73,0
679080,16:26:49,16:26:49,240,6,"",0,0,2466.47,0
679080,16:27:59,16:27:59,241,7,"",0,0,2820.26,0
679080,16:29:20,16:29:20,242,8,"",0,0,3226.17,0
679080,16:31:14,16:31:14,243,9,"",0,0,3818.43,0
679080,16:34:00,16:34:00,244,10,"",0,0,4672.52,1
679080,16:35:27,16:35:27,245,11,"",0,0,5163.99,0
679080,16:36:39,16:36:39,246,12,"",0,0,5552.92,0
679080,16:37:54,16:37:54,247,13,"",0,0,5923.37,0
679080,16:39:06,16:39:06,248,14,"",0,0,6328.75,0
679080,16:40:57,16:40:57,249,15,"",0,0,6937.58,0
679080,16:42:11,16:42:11,251,16,"",0,0,7373.80,0
679080,16:43:39,16:43:39,252,17,"",0,0,7900.20,0
679080,16:45:07,16:45:07,253,18,"",0,0,8405.21,0
679080,16:46:00,16:46:00,254,19,"",0,0,8672.30,1
679080,16:47:01,16:47:01,255,20,"",0,0,8938.60,0
679080,16:48:47,16:48:47,256,21,"",0,0,9404.67,0
679080,16:50:21,16:50:21,257,22,"",0,0,9814.83,0
679080,16:51:31,16:51:31,258,23,"",0,0,10139.17,0
679080,16:52:53,16:52:53,259,24,"",0,0,10493.47,0
679080,16:54:10,16:54:10,148,25,"",0,0,10800.34,0
679080,16:55:08,16:55:08,149,26,"",0,0,11047.09,0
679080,16:58:00,16:58:00,463,27,"",0,0,11721.90,1
679080,17:01:58,17:01:58,260,28,"",0,0,12975.24,0
679080,17:03:20,17:03:20,262,29,"",0,0,13393.92,0
679080,17:04:36,17:04:36,263,30,"",0,0,13764.65,0
679080,17:06:25,17:06:25,264,31,"",0,0,14390.57,0
679080,17:07:49,17:07:49,265,32,"",0,0,14918.82,0
679080,17:08:50,17:08:50,266,33,"",0,0,15304.55,0
679080,17:10:00,17:10:00,267,34,"",0,0,15745.99,1
679080,17:10:45,17:10:45,268,35,"",0,0,16025.09,0
679080,17:11:31,17:11:31,269,36,"",0,0,16303.92,0
679080,17:13:48,17:13:48,270,37,"",0,0,16983.46,0
679080,17:16:05,17:16:05,192,38,"",0,0,17779.96,0
679080,17:18:00,17:18:00,193,39,"",0,0,18419.41,1
679080,17:20:40,17:20:40,272,40,"",0,0,19332.53,0
679080,17:22:07,17:22:07,273,41,"",0,0,19842.15,0
679080,17:23:05,17:23:05,274,42,"",0,0,20204.45,0
679080,17:23:58,17:23:58,275,43,"",0,0,20498.12,0
679080,17:24:57,17:24:57,276,44,"",0,0,20863.53,0
679080,17:27:10,17:27:10,277,45,"",0,0,21695.84,0
679080,17:30:00,17:30:00,185,46,"",0,0,22708.69,1
680020,22:35:00,22:35:00,1,1,"",0,0,0.00,1
680020,22:36:55,22:36:55,227,2,"",0,0,631.09,0
680020,22:38:37,22:38:37,376,3,"",0,0,1392.83,0
680020,22:39:08,22:39:08,387,4,"",0,0,1590.24,0
680020,22:39:42,22:39:42,398,5,"",0,0,1872.17,0
680020,22:40:17,22:40:17,407,6,"",0,0,2162.30,0
680020,22:40:40,22:40:40,2,7,"",0,0,2350.73,0
680020,22:41:13,22:41:13,13,8,"",0,0,2613.97,0
680020,22:42:02,22:42:02,24,9,"",0,0,2994.12,0
680020,22:43:00,22:43:00,35,10,"",0,0,3455.30,1
680020,22:43:44,22:43:44,46,11,"",0,0,3783.86,0
680020,22:44:19,22:44:19,56,12,"",0,0,4048.30,0
680020,22:45:16,22:45:16,74,13,"",0,0,4500.59,0
680020,22:45:46,22:45:46,84,14,"",0,0,4704.93,0
680020,22:46:48,22:46:48,95,15,"",0,0,5112.01,0
680020,22:47:45,22:47:45,106,16,"",0,0,5497.04,0
680020,22:48:17,22:48:17,117,17,"",0,0,5712.84,0
680020,22:49:00,22:49:00,128,18,"",0,0,6034.07,1
680020,22:49:30,22:49:30,139,19,"",0,0,6296.88,0
680020,22:50:38,22:50:38,150,20,"",0,0,6828.63,0
680020,22:51:02,22:51:02,161,21,"",0,0,7024.30,0
680020,22:52:00,22:52:00,172,22,"",0,0,7528.93,1
680020,22:52:54,22:52:54,183,23,"",0,0,7840.67,0
680020,22:53:26,22:53:26,194,24,"",0,0,8021.22,0
680020,22:54:30,22:54:30,205,25,"",0,0,8378.49,0
680020,22:55:28,22:55:28,216,26,"",0,0,8722.73,0
680020,22:56:00,22:56:00,228,27,"",0,0,8881.85,1
680020,22:57:12,22:57:12,239,28,"",0,0,9217.26,0
680020,22:57:56,22:57:56,250,29,"",0,0,9424.77,0
680020,22:58:40,22:58:40,261,30,"",0,0,9618.30,0
680020,22:59:00,22:59:00,271,31,"",0,0,9712.17,0
680020,23:00:00,23:00:00,282,32,"",0,0,9954.72,1
680020,23:00:22,23:00:22,293,33,"",0,0,10360.64,0
680020,23:00:48,23:00:48,304,34,"",0,0,10780.50,0
680020,23:01:00,23:01:00,315,35,"",0,0,10983.24,1
680020,23:01:54,23:01:54,326,36,"",0,0,11461.91,0
680020,23:02:31,23:02:31,332,37,"",0,0,11778.87,0
680020,23:03:01,23:03:01,343,38,"",0,0,12017.35,0
680020,23:03:57,23:03:57,354,39,"",0,0,12489.91,0
680020,23:05:00,23:05:00,357,40,"",0,0,13044.39,1
681010,11:35:00,11:35:00,1,1,"",0,0,0.00,1
681010,11:37:10,11:37:10,227,2,"",0,0,631.09,0
681010,11:39:05,11:39:05,376,3,"",0,0,1392.83,0
681010,11:39:39,11:39:39,387,4,"",0,0,1590.24,0
681010,11:40:18,11:40:18,398,5,"",0,0,1872.17,0
681010,11:40:57,11:40:57,407,6,"",0,0,2162.30,0
681010,11:41:23,11:41:23,2,7,"",0,0,2350.73,0
681010,11:42:00,11:42:00,13,8,"",0,0,2613.97,0
681010,11:42:54,11:42:54,24,9,"",0,0,2994.12,0
681010,11:44:00,11:44:00,35,10,"",0,0,3455.30,1
681010,11:45:07,11:45:07,46,11,"",0,0,3783.86,0
681010,11:45:59,11:45:59,56,12,"",0,0,4048.30,0
681010,11:47:24,11:47:24,74,13,"",0,0,4500.59,0
681010,11:48:09,11:48:09,84,14,"",0,0,4704.93,0
681010,11:49:42,11:49:42,95,15,"",0,0,5112.01,0
681010,11:51:08,11:51:08,106,16,"",0,0,5497.04,0
681010,11:51:56,11:51:56,117,17,"",0,0,5712.84,0
681010,11:53:00,11:53:00,128,18,"",0,0,6034.07,1
681010,11:53:30,11:53:30,139,19,"",0,0,6296.88,0
681010,11:54:38,11:54:38,150,20,"",0,0,6828.63,0
681010,11:55:02,11:55:02,161,21,"",0,0,7024.30,0
681010,11:56:00,11:56:00,172,22,"",0,0,7528.93,1
681010,11:56:54,11:56:54,183,23,"",0,0,7840.67,0
681010,11:57:26,11:57:26,194,24,"",0,0,8021.22,0
681010,11:58:30,11:58:30,205,25,"",0,0,8378.49,0
681010,11:59:28,11:59:28,216,26,"",0,0,8722.73,0
681010,12:00:00,12:00:00,228,27,"",0,0,8881.85,1
681010,12:00:54,12:00:54,239,28,"",0,0,9217.26,0
681010,12:01:27,12:01:27,250,29,"",0,0,9424.77,0
681010,12:02:00,12:02:00,261,30,"",0,0,9618.30,0
681010,12:02:15,12:02:15,271,31,"",0,0,9712.17,0
681010,12:03:00,12:03:00,282,32,"",0,0,9954.72,1
681010,12:03:22,12:03:22,293,33,"",0,0,10360.64,0
681010,12:03:48,12:03:48,304,34,"",0,0,10780.50,0
681010,12:04:00,12:04:00,315,35,"",0,0,10983.24,1
681010,12:05:34,12:05:34,326,36,"",0,0,11461.91,0
681010,12:06:40,12:06:40,332,37,"",0,0,11778.87,0
681010,12:07:31,12:07:31,343,38,"",0,0,12017.35,0
681010,12:09:10,12:09:10,354,39,"",0,0,12489.91,0
681010,12:11:00,12:11:00,357,40,"",0,0,13044.39,1
682020,11:20:00,11:20:00,361,1,"",0,0,0.00,1
682020,11:21:09,11:21:09,362,2,"",0,0,436.18,0
682020,11:21:32,11:21:32,363,3,"",0,0,585.00,0
682020,11:22:44,11:22:44,364,4,"",0,0,1026.11,0
682020,11:23:21,11:23:21,365,5,"",0,0,1246.95,0
682020,11:23:56,11:23:56,366,6,"",0,0,1455.42,0
682020,11:25:00,11:25:00,58,7,"",0,0,1856.75,1
682020,11:26:34,11:26:34,367,8,"",0,0,2240.37,0
682020,11:27:01,11:27:01,358,9,"",0,0,2359.71,0
682020,11:28:36,11:28:36,368,10,"",0,0,2724.00,0
682020,11:30:15,11:30:15,369,11,"",0,0,3109.06,0
682020,11:31:00,11:31:00,370,12,"",0,0,3281.27,1
682020,11:31:29,11:31:29,371,13,"",0,0,3456.21,0
682020,11:32:07,11:32:07,372,14,"",0,0,3701.17,0
682020,11:33:00,11:33:00,373,15,"",0,0,4027.75,1
682020,11:33:32,11:33:32,374,16,"",0,0,4205.29,0
682020,11:34:40,11:34:40,375,17,"",0,0,4599.82,0
682020,11:35:06,11:35:06,377,18,"",0,0,4734.42,0
682020,11:36:04,11:36:04,378,19,"",0,0,5079.94,0
682020,11:37:00,11:37:00,379,20,"",0,0,5400.51,1
682020,11:38:10,11:38:10,380,21,"",0,0,5759.40,0
682020,11:39:24,11:39:24,381,22,"",0,0,6122.83,0
682020,11:40:21,11:40:21,382,23,"",0,0,6377.39,0
682020,11:42:00,11:42:00,383,24,"",0,0,6878.63,1
682020,11:43:00,11:43:00,384,25,"",0,0,7170.20,0
682020,11:44:09,11:44:09,385,26,"",0,0,7474.83,0
682020,11:46:07,11:46:07,386,27,"",0,0,7958.49,0
682020,11:47:12,11:47:12,388,28,"",0,0,8196.37,0
682020,11:47:56,11:47:56,389,29,"",0,0,8376.87,0
682020,11:49:42,11:49:42,390,30,"",0,0,8862.23,0
682020,11:50:55,11:50:55,391,31,"",0,0,9205.90,0
682020,11:52:00,11:52:00,392,32,"",0,0,9495.26,1
682020,11:53:30,11:53:30,393,33,"",0,0,9952.37,0
682020,11:54:23,11:54:23,394,34,"",0,0,10208.23,0
682020,11:55:27,11:55:27,395,35,"",0,0,10508.47,0
682020,11:57:05,11:57:05,396,36,"",0,0,10977.02,0
682020,11:57:54,11:57:54,397,37,"",0,0,11221.15,0
682020,11:58:43,11:58:43,399,38,"",0,0,11438.04,0
682020,12:01:21,12:01:21,400,39,"",0,0,12171.27,0
682020,12:03:00,12:03:00,1,40,"",0,0,12642.01,1
683080,13:09:00,13:09:00,361,1,"",0,0,0.00,1
683080,13:10:09,13:10:09,362,2,"",0,0,436.18,0
683080,13:10:32,13:10:32,363,3,"",0,0,585.00,0
683080,13:11:44,13:11:44,364,4,"",0,0,1026.11,0
683080,13:12:21,13:12:21,365,5,"",0,0,1246.95,0
683080,13:12:56,13:12:56,366,6,"",0,0,1455.42,0
683080,13:14:00,13:14:00,58,7,"",0,0,1856.75,1
683080,13:15:18,13:15:18,367,8,"",0,0,2240.37,0
683080,13:15:41,13:15:41,358,9,"",0,0,2359.71,0
683080,13:17:00,13:17:00,368,10,"",0,0,2724.00,0
683080,13:18:22,13:18:22,369,11,"",0,0,3109.06,0
683080,13:19:00,13:19:00,370,12,"",0,0,3281.27,1
683080,13:19:29,13:19:29,371,13,"",0,0,3456.21,0
683080,13:20:07,13:20:07,372,14,"",0,0,3701.17,0
683080,13:21:00,13:21:00,373,15,"",0,0,4027.75,1
683080,13:21:32,13:21:32,374,16,"",0,0,4205.29,0
683080,13:22:40,13:22:40,375,17,"",0,0,4599.82,0
683080,13:23:06,13:23:06,377,18,"",0,0,4734.42,0
683080,13:24:04,13:24:04,378,19,"",0,0,5079.94,0
683080,13:25:00,13:25:00,379,20,"",0,0,5400.51,1
683080,13:25:56,13:25:56,380,21,"",0,0,5759.40,0
683080,13:26:55,13:26:55,381,22,"",0,0,6122.83,0
683080,13:27:40,13:27:40,382,23,"",0,0,6377.39,0
683080,13:29:00,13:29:00,383,24,"",0,0,6878.63,1
683080,13:30:00,13:30:00,384,25,"",0,0,7170.20,0
683080,13:31:09,13:31:09,385,26,"",0,0,7474.83,0
683080,13:33:07,13:33:07,386,27,"",0,0,7958.49,0
683080,13:34:12,13:34:12,388,28,"",0,0,8196.37,0
683080,13:34:56,13:34:56,389,29,"",0,0,8376.87,0
683080,13:36:42,13:36:42,390,30,"",0,0,8862.23,0
683080,13:37:55,13:37:55,391,31,"",0,0,9205.90,0
683080,13:39:00,13:39:00,392,32,"",0,0,9495.26,1
683080,13:40:30,13:40:30,393,33,"",0,0,9952.37,0
683080,13:41:23,13:41:23,394,34,"",0,0,10208.23,0
683080,13:42:27,13:42:27,395,35,"",0,0,10508.47,0
683080,13:44:05,13:44:05,396,36,"",0,0,10977.02,0
683080,13:44:54,13:44:54,397,37,"",0,0,11221.15,0
683080,13:45:43,13:45:43,399,38,"",0,0,11438.04,0
683080,13:48:21,13:48:21,400,39,"",0,0,12171.27,0
683080,13:50:00,13:50:00,1,40,"",0,0,12642.01,1
684010,12:14:00,12:14:00,361,1,"",0,0,0.00,1
684010,12:15:09,12:15:09,362,2,"",0,0,436.18,0
684010,12:15:32,12:15:32,363,3,"",0,0,585.00,0
684010,12:16:44,12:16:44,364,4,"",0,0,1026.11,0
684010,12:17:21,12:17:21,365,5,"",0,0,1246.95,0
684010,12:17:56,12:17:56,366,6,"",0,0,1455.42,0
684010,12:19:00,12:19:00,58,7,"",0,0,1856.75,1
684010,12:20:18,12:20:18,367,8,"",0,0,2240.37,0
684010,12:20:41,12:20:41,358,9,"",0,0,2359.71,0
684010,12:22:00,12:22:00,368,10,"",0,0,2724.00,0
684010,12:23:22,12:23:22,369,11,"",0,0,3109.06,0
684010,12:24:00,12:24:00,370,12,"",0,0,3281.27,1
684010,12:24:29,12:24:29,371,13,"",0,0,3456.21,0
684010,12:25:07,12:25:07,372,14,"",0,0,3701.17,0
684010,12:26:00,12:26:00,373,15,"",0,0,4027.75,1
684010,12:26:32,12:26:32,374,16,"",0,0,4205.29,0
684010,12:27:40,12:27:40,375,17,"",0,0,4599.82,0
684010,12:28:06,12:28:06,377,18,"",0,0,4734.42,0
684010,12:29:04,12:29:04,378,19,"",0,0,5079.94,0
684010,12:30:00,12:30:00,379,20,"",0,0,5400.51,1
684010,12:30:56,12:30:56,380,21,"",0,0,5759.40,0
684010,12:31:55,12:31:55,381,22,"",0,0,6122.83,0
684010,12:32:40,12:32:40,382,23,"",0,0,6377.39,0
684010,12:34:00,12:34:00,383,24,"",0,0,6878.63,1
684010,12:35:00,12:35:00,384,25,"",0,0,7170.20,0
684010,12:36:09,12:36:09,385,26,"",0,0,7474.83,0
684010,12:38:07,12:38:07,386,27,"",0,0,7958.49,0
684010,12:39:12,12:39:12,388,28,"",0,0,8196.37,0
684010,12:39:56,12:39:56,389,29,"",0,0,8376.87,0
684010,12:41:42,12:41:42,390,30,"",0,0,8862.23,0
684010,12:42:55,12:42:55,391,31,"",0,0,9205.90,0
684010,12:44:00,12:44:00,392,32,"",0,0,9495.26,1
684010,12:45:30,12:45:30,393,33,"",0,0,9952.37,0
684010,12:46:23,12:46:23,394,34,"",0,0,10208.23,0
684010,12:47:27,12:47:27,395,35,"",0,0,10508.47,0
684010,12:49:05,12:49:05,396,36,"",0,0,10977.02,0
684010,12:49:54,12:49:54,397,37,"",0,0,11221.15,0
684010,12:50:43,12:50:43,399,38,"",0,0,11438.04,0
684010,12:53:21,12:53:21,400,39,"",0,0,12171.27,0
684010,12:55:00,12:55:00,1,40,"",0,0,12642.01,1
686070,07:27:00,07:27:00,361,1,"",0,0,0.00,1
686070,07:28:09,07:28:09,362,2,"",0,0,436.18,0
686070,07:28:32,07:28:32,363,3,"",0,0,585.00,0
686070,07:29:44,07:29:44,364,4,"",0,0,1026.11,0
686070,07:30:21,07:30:21,365,5,"",0,0,1246.95,0
686070,07:30:56,07:30:56,366,6,"",0,0,1455.42,0
686070,07:32:00,07:32:00,58,7,"",0,0,1856.75,1
686070,07:33:03,07:33:03,367,8,"",0,0,2240.37,0
686070,07:33:21,07:33:21,358,9,"",0,0,2359.71,0
686070,07:34:24,07:34:24,368,10,"",0,0,2724.00,0
686070,07:35:30,07:35:30,369,11,"",0,0,3109.06,0
686070,07:36:00,07:36:00,370,12,"",0,0,3281.27,1
686070,07:36:29,07:36:29,371,13,"",0,0,3456.21,0
686070,07:37:07,07:37:07,372,14,"",0,0,3701.17,0
686070,07:38:00,07:38:00,373,15,"",0,0,4027.75,1
686070,07:38:24,07:38:24,374,16,"",0,0,4205.29,0
686070,07:39:15,07:39:15,375,17,"",0,0,4599.82,0
686070,07:39:34,07:39:34,377,18,"",0,0,4734.42,0
686070,07:40:18,07:40:18,378,19,"",0,0,5079.94,0
686070,07:41:00,07:41:00,379,20,"",0,0,5400.51,1
686070,07:42:10,07:42:10,380,21,"",0,0,5759.40,0
686070,07:43:24,07:43:24,381,22,"",0,0,6122.83,0
686070,07:44:21,07:44:21,382,23,"",0,0,6377.39,0
686070,07:46:00,07:46:00,383,24,"",0,0,6878.63,1
686070,07:46:48,07:46:48,384,25,"",0,0,7170.20,0
686070,07:47:43,07:47:43,385,26,"",0,0,7474.83,0
686070,07:49:17,07:49:17,386,27,"",0,0,7958.49,0
686070,07:50:09,07:50:09,388,28,"",0,0,8196.37,0
686070,07:50:45,07:50:45,389,29,"",0,0,8376.87,0
686070,07:52:09,07:52:09,390,30,"",0,0,8862.23,0
686070,07:53:08,07:53:08,391,31,"",0,0,9205.90,0
686070,07:54:00,07:54:00,392,32,"",0,0,9495.26,1
686070,07:55:05,07:55:05,393,33,"",0,0,9952.37,0
686070,07:55:44,07:55:44,394,34,"",0,0,10208.23,0
686070,07:56:30,07:56:30,395,35,"",0,0,10508.47,0
686070,07:57:42,07:57:42,396,36,"",0,0,10977.02,0
686070,07:58:17,07:58:17,397,37,"",0,0,11221.15,0
686070,07:58:53,07:58:53,399,38,"",0,0,11438.04,0
686070,08:00:48,08:00:48,400,39,"",0,0,12171.27,0
686070,08:02:00,08:02:00,1,40,"",0,0,12642.01,1
687070,13:05:00,13:05:00,1,1,"",0,0,0.00,1
687070,13:07:53,13:07:53,227,2,"",0,0,631.09,0
687070,13:10:26,13:10:26,376,3,"",0,0,1392.83,0
687070,13:11:12,13:11:12,387,4,"",0,0,1590.24,0
687070,13:12:04,13:12:04,398,5,"",0,0,1872.17,0
687070,13:12:56,13:12:56,407,6,"",0,0,2162.30,0
687070,13:13:31,13:13:31,2,7,"",0,0,2350.73,0
687070,13:14:20,13:14:20,13,8,"",0,0,2613.97,0
687070,13:15:33,13:15:33,24,9,"",0,0,2994.12,0
687070,13:17:00,13:17:00,35,10,"",0,0,3455.30,1
687070,13:18:14,13:18:14,46,11,"",0,0,3783.86,0
687070,13:19:12,13:19:12,56,12,"",0,0,4048.30,0
687070,13:20:47,13:20:47,74,13,"",0,0,4500.59,0
687070,13:21:37,13:21:37,84,14,"",0,0,4704.93,0
687070,13:23:20,13:23:20,95,15,"",0,0,5112.01,0
687070,13:24:55,13:24:55,106,16,"",0,0,5497.04,0
687070,13:25:49,13:25:49,117,17,"",0,0,5712.84,0
687070,13:27:00,13:27:00,128,18,"",0,0,6034.07,1
687070,13:27:50,13:27:50,139,19,"",0,0,6296.88,0
687070,13:29:44,13:29:44,150,20,"",0,0,6828.63,0
687070,13:30:23,13:30:23,161,21,"",0,0,7024.30,0
687070,13:32:00,13:32:00,172,22,"",0,0,7528.93,1
687070,13:32:54,13:32:54,183,23,"",0,0,7840.67,0
687070,13:33:26,13:33:26,194,24,"",0,0,8021.22,0
687070,13:34:30,13:34:30,205,25,"",0,0,8378.49,0
687070,13:35:28,13:35:28,216,26,"",0,0,8722.73,0
687070,13:36:00,13:36:00,228,27,"",0,0,8881.85,1
687070,13:37:12,13:37:12,239,28,"",0,0,9217.26,0
687070,13:37:56,13:37:56,250,29,"",0,0,9424.77,0
687070,13:38:40,13:38:40,261,30,"",0,0,9618.30,0
687070,13:39:00,13:39:00,271,31,"",0,0,9712.17,0
687070,13:40:00,13:40:00,282,32,"",0,0,9954.72,1
687070,13:40:22,13:40:22,293,33,"",0,0,10360.64,0
687070,13:40:48,13:40:48,304,34,"",0,0,10780.50,0
687070,13:41:00,13:41:00,315,35,"",0,0,10983.24,1
687070,13:42:34,13:42:34,326,36,"",0,0,11461.91,0
687070,13:43:40,13:43:40,332,37,"",0,0,11778.87,0
687070,13:44:31,13:44:31,343,38,"",0,0,12017.35,0
687070,13:46:10,13:46:10,354,39,"",0,0,12489.91,0
687070,13:48:00,13:48:00,357,40,"",0,0,13044.39,1
688010,17:18:00,17:18:00,185,1,"",0,0,0.00,1
688010,17:19:04,17:19:04,186,2,"",0,0,380.28,0
688010,17:19:53,17:19:53,187,3,"",0,0,720.77,0
688010,17:21:58,17:21:58,188,4,"",0,0,1556.70,0
688010,17:23:11,17:23:11,189,5,"",0,0,2032.07,0
688010,17:23:46,17:23:46,190,6,"",0,0,2256.66,0
688010,17:25:05,17:25:05,191,7,"",0,0,2776.82,0
688010,17:26:18,17:26:18,192,8,"",0,0,3226.43,0
688010,17:28:00,17:28:00,193,9,"",0,0,3865.88,1
688010,17:29:36,17:29:36,195,10,"",0,0,4473.36,0
688010,17:31:18,17:31:18,196,11,"",0,0,5133.45,0
688010,17:32:14,17:32:14,197,12,"",0,0,5498.63,0
688010,17:33:00,17:33:00,198,13,"",0,0,5790.37,1
688010,17:33:59,17:33:59,199,14,"",0,0,6181.37,0
688010,17:34:55,17:34:55,200,15,"",0,0,6568.22,0
688010,17:36:08,17:36:08,201,16,"",0,0,7060.89,0
688010,17:37:44,17:37:44,202,17,"",0,0,7668.80,0
688010,17:39:11,17:39:11,203,18,"",0,0,8122.48,0
688010,17:39:56,17:39:56,204,19,"",0,0,8383.62,0
688010,17:43:00,17:43:00,462,20,"",0,0,9438.40,1
688010,17:44:47,17:44:47,116,21,"",0,0,9911.92,0
688010,17:46:18,17:46:18,118,22,"",0,0,10361.02,0
688010,17:46:45,17:46:45,119,23,"",0,0,10519.89,0
688010,17:47:44,17:47:44,206,24,"",0,0,10781.75,0
688010,17:48:47,17:48:47,207,25,"",0,0,11123.24,0
688010,17:49:46,17:49:46,208,26,"",0,0,11436.51,0
688010,17:51:20,17:51:20,209,27,"",0,0,11930.81,0
688010,17:52:40,17:52:40,210,28,"",0,0,12359.42,0
688010,17:54:00,17:54:00,211,29,"",0,0,12757.30,1
688010,17:54:29,17:54:29,212,30,"",0,0,12939.12,0
688010,17:55:34,17:55:34,213,31,"",0,0,13381.34,0
688010,17:57:02,17:57:02,214,32,"",0,0,14012.11,0
688010,17:57:48,17:57:48,215,33,"",0,0,14343.72,0
688010,17:59:08,17:59:08,217,34,"",0,0,14902.58,0
688010,18:00:16,18:00:16,218,35,"",0,0,15370.89,0
688010,18:01:12,18:01:12,219,36,"",0,0,15729.20,0
688010,18:02:11,18:02:11,220,37,"",0,0,16128.22,0
688010,18:03:00,18:03:00,331,38,"",0,0,16463.34,1
688010,18:03:49,18:03:49,221,39,"",0,0,16679.22,0
688010,18:05:25,18:05:25,222,40,"",0,0,17119.92,0
688010,18:06:38,18:06:38,223,41,"",0,0,17482.90,0
688010,18:08:57,18:08:57,224,42,"",0,0,18141.65,0
688010,18:10:02,18:10:02,225,43,"",0,0,18459.76,0
688010,18:11:00,18:11:00,226,44,"",0,0,18749.63,0
688010,18:15:09,18:15:09,417,45,"",0,0,19927.52,0
688010,18:16:41,18:16:41,231,46,"",0,0,20360.87,0
688010,18:18:02,18:18:02,232,47,"",0,0,20738.22,0
688010,18:19:00,18:19:00,233,48,"",0,0,21021.89,1
689080,07:50:00,07:50:00,185,1,"",0,0,0.00,1
689080,07:50:57,07:50:57,186,2,"",0,0,380.28,0
689080,07:51:42,07:51:42,187,3,"",0,0,720.77,0
689080,07:53:34,07:53:34,188,4,"",0,0,1556.70,0
689080,07:54:40,07:54:40,189,5,"",0,0,2032.07,0
689080,07:55:11,07:55:11,190,6,"",0,0,2256.66,0
689080,07:56:22,07:56:22,191,7,"",0,0,2776.82,0
689080,07:57:28,07:57:28,192,8,"",0,0,3226.43,0
689080,07:59:00,07:59:00,193,9,"",0,0,3865.88,1
689080,08:00:16,08:00:16,195,10,"",0,0,4473.36,0
689080,08:01:38,08:01:38,196,11,"",0,0,5133.45,0
689080,08:02:23,08:02:23,197,12,"",0,0,5498.63,0
689080,08:03:00,08:03:00,198,13,"",0,0,5790.37,1
689080,08:03:59,08:03:59,199,14,"",0,0,6181.37,0
689080,08:04:55,08:04:55,200,15,"",0,0,6568.22,0
689080,08:06:08,08:06:08,201,16,"",0,0,7060.89,0
689080,08:07:44,08:07:44,202,17,"",0,0,7668.80,0
689080,08:09:11,08:09:11,203,18,"",0,0,8122.48,0
689080,08:09:56,08:09:56,204,19,"",0,0,8383.62,0
689080,08:13:00,08:13:00,462,20,"",0,0,9438.40,1
689080,08:14:18,08:14:18,116,21,"",0,0,9911.92,0
689080,08:15:24,08:15:24,118,22,"",0,0,10361.02,0
689080,08:15:44,08:15:44,119,23,"",0,0,10519.89,0
689080,08:16:27,08:16:27,206,24,"",0,0,10781.75,0
689080,08:17:12,08:17:12,207,25,"",0,0,11123.24,0
689080,08:17:55,08:17:55,208,26,"",0,0,11436.51,0
689080,08:19:03,08:19:03,209,27,"",0,0,11930.81,0
689080,08:20:01,08:20:01,210,28,"",0,0,12359.42,0
689080,08:21:00,08:21:00,211,29,"",0,0,12757.30,1
689080,08:21:26,08:21:26,212,30,"",0,0,12939.12,0
689080,08:22:23,08:22:23,213,31,"",0,0,13381.34,0
689080,08:23:42,08:23:42,214,32,"",0,0,14012.11,0
689080,08:24:22,08:24:22,215,33,"",0,0,14343.72,0
689080,08:25:34,08:25:34,217,34,"",0,0,14902.58,0
689080,08:26:34,08:26:34,218,35,"",0,0,15370.89,0
689080,08:27:24,08:27:24,219,36,"",0,0,15729.20,0
689080,08:28:17,08:28:17,220,37,"",0,0,16128.22,0
689080,08:29:00,08:29:00,331,38,"",0,0,16463.34,1
689080,08:29:40,08:29:40,221,39,"",0,0,16679.22,0
689080,08:30:58,08:30:58,222,40,"",0,0,17119.92,0
689080,08:31:57,08:31:57,223,41,"",0,0,17482.90,0
689080,08:33:50,08:33:50,224,42,"",0,0,18141.65,0
689080,08:34:43,08:34:43,225,43,"",0,0,18459.76,0
689080,08:35:30,08:35:30,226,44,"",0,0,18749.63,0
689080,08:38:52,08:38:52,417,45,"",0,0,19927.52,0
689080,08:40:07,08:40:07,231,46,"",0,0,20360.87,0
689080,08:41:13,08:41:13,232,47,"",0,0,20738.22,0
689080,08:42:00,08:42:00,233,48,"",0,0,21021.89,1
690010,06:44:00,06:44:00,361,1,"",0,0,0.00,1
690010,06:44:55,06:44:55,362,2,"",0,0,436.18,0
690010,06:45:13,06:45:13,363,3,"",0,0,585.00,0
690010,06:46:11,06:46:11,364,4,"",0,0,1026.11,0
690010,06:46:41,06:46:41,365,5,"",0,0,1246.95,0
690010,06:47:09,06:47:09,366,6,"",0,0,1455.42,0
690010,06:48:00,06:48:00,58,7,"",0,0,1856.75,1
690010,06:49:03,06:49:03,367,8,"",0,0,2240.37,0
690010,06:49:21,06:49:21,358,9,"",0,0,2359.71,0
690010,06:50:24,06:50:24,368,10,"",0,0,2724.00,0
690010,06:51:30,06:51:30,369,11,"",0,0,3109.06,0
690010,06:52:00,06:52:00,370,12,"",0,0,3281.27,1
690010,06:52:29,06:52:29,371,13,"",0,0,3456.21,0
690010,06:53:07,06:53:07,372,14,"",0,0,3701.17,0
690010,06:54:00,06:54:00,373,15,"",0,0,4027.75,1
690010,06:54:24,06:54:24,374,16,"",0,0,4205.29,0
690010,06:55:15,06:55:15,375,17,"",0,0,4599.82,0
690010,06:55:34,06:55:34,377,18,"",0,0,4734.42,0
690010,06:56:18,06:56:18,378,19,"",0,0,5079.94,0
690010,06:57:00,06:57:00,379,20,"",0,0,5400.51,1
690010,06:57:56,06:57:56,380,21,"",0,0,5759.40,0
690010,06:58:55,06:58:55,381,22,"",0,0,6122.83,0
690010,06:59:40,06:59:40,382,23,"",0,0,6377.39,0
690010,07:01:00,07:01:00,383,24,"",0,0,6878.63,1
690010,07:01:36,07:01:36,384,25,"",0,0,7170.20,0
690010,07:02:17,07:02:17,385,26,"",0,0,7474.83,0
690010,07:03:28,07:03:28,386,27,"",0,0,7958.49,0
690010,07:04:07,07:04:07,388,28,"",0,0,8196.37,0
690010,07:04:34,07:04:34,389,29,"",0,0,8376.87,0
690010,07:05:37,07:05:37,390,30,"",0,0,8862.23,0
690010,07:06:21,07:06:21,391,31,"",0,0,9205.90,0
690010,07:07:00,07:07:00,392,32,"",0,0,9495.26,1
690010,07:08:14,07:08:14,393,33,"",0,0,9952.37,0
690010,07:08:57,07:08:57,394,34,"",0,0,10208.23,0
690010,07:09:49,07:09:49,395,35,"",0,0,10508.47,0
690010,07:11:09,07:11:09,396,36,"",0,0,10977.02,0
690010,07:11:50,07:11:50,397,37,"",0,0,11221.15,0
690010,07:12:30,07:12:30,399,38,"",0,0,11438.04,0
690010,07:14:39,07:14:39,400,39,"",0,0,12171.27,0
690010,07:16:00,07:16:00,1,40,"",0,0,12642.01,1
691080,17:08:00,17:08:00,12,1,"",0,0,0.00,1
691080,17:11:47,17:11:47,14,2,"",0,0,1334.05,0
691080,17:12:44,17:12:44,15,3,"",0,0,1670.99,0
691080,17:13:29,17:13:29,16,4,"",0,0,1935.20,0
691080,17:14:22,17:14:22,17,5,"",0,0,2234.82,0
691080,17:14:53,17:14:53,18,6,"",0,0,2445.07,0
691080,17:15:24,17:15:24,19,7,"",0,0,2648.63,0
691080,17:16:23,17:16:23,20,8,"",0,0,2990.38,0
691080,17:17:45,17:17:45,21,9,"",0,0,3530.82,0
691080,17:20:00,17:20:00,460,10,"",0,0,4357.30,1
691080,17:21:56,17:21:56,116,11,"",0,0,4877.60,0
691080,17:23:31,17:23:31,118,12,"",0,0,5326.70,0
691080,17:24:01,17:24:01,119,13,"",0,0,5485.57,0
691080,17:24:48,17:24:48,120,14,"",0,0,5711.43,0
691080,17:26:27,17:26:27,121,15,"",0,0,6159.58,0
691080,17:27:58,17:27:58,31,16,"",0,0,6630.17,0
691080,17:28:42,17:28:42,32,17,"",0,0,6853.10,0
691080,17:30:50,17:30:50,33,18,"",0,0,7488.71,0
691080,17:31:19,17:31:19,34,19,"",0,0,7629.37,0
691080,17:32:10,17:32:10,36,20,"",0,0,7892.86,0
691080,17:34:00,17:34:00,228,21,"",0,0,8425.91,1
691080,17:34:49,17:34:49,37,22,"",0,0,8736.50,0
691080,17:35:23,17:35:23,38,23,"",0,0,8967.53,0
691080,17:36:04,17:36:04,39,24,"",0,0,9231.41,0
691080,17:36:47,17:36:47,40,25,"",0,0,9519.79,0
691080,17:37:19,17:37:19,41,26,"",0,0,9718.57,0
691080,17:37:50,17:37:50,42,27,"",0,0,9930.83,0
691080,17:38:22,17:38:22,43,28,"",0,0,10140.54,0
691080,17:39:20,17:39:20,44,29,"",0,0,10502.57,0
691080,17:40:17,17:40:17,45,30,"",0,0,10811.39,0
691080,17:41:50,17:41:50,47,31,"",0,0,11275.15,0
691080,17:42:42,17:42:42,48,32,"",0,0,11606.15,0
691080,17:44:00,17:44:00,49,33,"",0,0,12103.49,1
691080,17:45:55,17:45:55,50,34,"",0,0,12574.66,0
691080,17:47:15,17:47:15,51,35,"",0,0,12953.17,0
691080,17:47:54,17:47:54,52,36,"",0,0,13117.53,0
691080,17:48:41,17:48:41,53,37,"",0,0,13327.80,0
691080,17:50:40,17:50:40,54,38,"",0,0,13840.57,0
691080,17:51:35,17:51:35,55,39,"",0,0,14079.18,0
691080,17:52:35,17:52:35,57,40,"",0,0,14328.99,0
691080,17:54:56,17:54:56,65,41,"",0,0,14880.96,0
691080,17:56:00,17:56:00,410,42,"",0,0,15157.84,1
692080,07:10:00,07:10:00,12,1,"",0,0,0.00,1
692080,07:13:09,07:13:09,14,2,"",0,0,1334.05,0
692080,07:13:56,07:13:56,15,3,"",0,0,1670.99,0
692080,07:14:34,07:14:34,16,4,"",0,0,1935.20,0
692080,07:15:18,07:15:18,17,5,"",0,0,2234.82,0
692080,07:15:44,07:15:44,18,6,"",0,0,2445.07,0
692080,07:16:10,07:16:10,19,7,"",0,0,2648.63,0
692080,07:16:59,07:16:59,20,8,"",0,0,2990.38,0
692080,07:18:07,07:18:07,21,9,"",0,0,3530.82,0
692080,07:20:00,07:20:00,460,10,"",0,0,4357.30,1
692080,07:21:31,07:21:31,116,11,"",0,0,4877.60,0
692080,07:22:46,07:22:46,118,12,"",0,0,5326.70,0
692080,07:23:09,07:23:09,119,13,"",0,0,5485.57,0
692080,07:23:46,07:23:46,120,14,"",0,0,5711.43,0
692080,07:25:04,07:25:04,121,15,"",0,0,6159.58,0
692080,07:26:15,07:26:15,31,16,"",0,0,6630.17,0
692080,07:26:50,07:26:50,32,17,"",0,0,6853.10,0
692080,07:28:30,07:28:30,33,18,"",0,0,7488.71,0
692080,07:28:53,07:28:53,34,19,"",0,0,7629.37,0
692080,07:29:33,07:29:33,36,20,"",0,0,7892.86,0
692080,07:31:00,07:31:00,228,21,"",0,0,8425.91,1
692080,07:31:49,07:31:49,37,22,"",0,0,8736.50,0
692080,07:32:23,07:32:23,38,23,"",0,0,8967.53,0
692080,07:33:04,07:33:04,39,24,"",0,0,9231.41,0
692080,07:33:47,07:33:47,40,25,"",0,0,9519.79,0
692080,07:34:19,07:34:19,41,26,"",0,0,9718.57,0
692080,07:34:50,07:34:50,42,27,"",0,0,9930.83,0
692080,07:35:22,07:35:22,43,28,"",0,0,10140.54,0
692080,07:36:20,07:36:20,44,29,"",0,0,10502.57,0
692080,07:37:17,07:37:17,45,30,"",0,0,10811.39,0
692080,07:38:50,07:38:50,47,31,"",0,0,11275.15,0
692080,07:39:42,07:39:42,48,32,"",0,0,11606.15,0
692080,07:41:00,07:41:00,49,33,"",0,0,12103.49,1
692080,07:42:55,07:42:55,50,34,"",0,0,12574.66,0
692080,07:44:15,07:44:15,51,35,"",0,0,12953.17,0
692080,07:44:54,07:44:54,52,36,"",0,0,13117.53,0
692080,07:45:41,07:45:41,53,37,"",0,0,13327.80,0
692080,07:47:40,07:47:40,54,38,"",0,0,13840.57,0
692080,07:48:35,07:48:35,55,39,"",0,0,14079.18,0
692080,07:49:35,07:49:35,57,40,"",0,0,14328.99,0
692080,07:51:56,07:51:56,65,41,"",0,0,14880.96,0
692080,07:53:00,07:53:00,410,42,"",0,0,15157.84,1
693010,19:40:00,19:40:00,1,1,"",0,0,0.00,1
693010,19:42:24,19:42:24,227,2,"",0,0,631.09,0
693010,19:44:32,19:44:32,376,3,"",0,0,1392.83,0
693010,19:45:10,19:45:10,387,4,"",0,0,1590.24,0
693010,19:45:53,19:45:53,398,5,"",0,0,1872.17,0
693010,19:46:37,19:46:37,407,6,"",0,0,2162.30,0
693010,19:47:06,19:47:06,2,7,"",0,0,2350.73,0
693010,19:47:46,19:47:46,13,8,"",0,0,2613.97,0
693010,19:48:47,19:48:47,24,9,"",0,0,2994.12,0
693010,19:50:00,19:50:00,35,10,"",0,0,3455.30,1
693010,19:50:59,19:50:59,46,11,"",0,0,3783.86,0
693010,19:51:45,19:51:45,56,12,"",0,0,4048.30,0
693010,19:53:02,19:53:02,74,13,"",0,0,4500.59,0
693010,19:53:41,19:53:41,84,14,"",0,0,4704.93,0
693010,19:55:04,19:55:04,95,15,"",0,0,5112.01,0
693010,19:56:20,19:56:20,106,16,"",0,0,5497.04,0
693010,19:57:03,19:57:03,117,17,"",0,0,5712.84,0
693010,19:58:00,19:58:00,128,18,"",0,0,6034.07,1
693010,19:58:30,19:58:30,139,19,"",0,0,6296.88,0
693010,19:59:38,19:59:38,150,20,"",0,0,6828.63,0
693010,20:00:02,20:00:02,161,21,"",0,0,7024.30,0
693010,20:01:00,20:01:00,172,22,"",0,0,7528.93,1
693010,20:01:54,20:01:54,183,23,"",0,0,7840.67,0
693010,20:02:26,20:02:26,194,24,"",0,0,8021.22,0
693010,20:03:30,20:03:30,205,25,"",0,0,8378.49,0
693010,20:04:28,20:04:28,216,26,"",0,0,8722.73,0
693010,20:05:00,20:05:00,228,27,"",0,0,8881.85,1
693010,20:05:54,20:05:54,239,28,"",0,0,9217.26,0
693010,20:06:27,20:06:27,250,29,"",0,0,9424.77,0
693010,20:07:00,20:07:00,261,30,"",0,0,9618.30,0
693010,20:07:15,20:07:15,271,31,"",0,0,9712.17,0
693010,20:08:00,20:08:00,282,32,"",0,0,9954.72,1
693010,20:08:22,20:08:22,293,33,"",0,0,10360.64,0
693010,20:08:48,20:08:48,304,34,"",0,0,10780.50,0
693010,20:09:00,20:09:00,315,35,"",0,0,10983.24,1
693010,20:10:34,20:10:34,326,36,"",0,0,11461.91,0
693010,20:11:40,20:11:40,332,37,"",0,0,11778.87,0
693010,20:12:31,20:12:31,343,38,"",0,0,12017.35,0
693010,20:14:10,20:14:10,354,39,"",0,0,12489.91,0
693010,20:16:00,20:16:00,357,40,"",0,0,13044.39,1
694020,05:40:00,05:40:00,334,1,"",0,0,0.00,1
694020,05:41:51,05:41:51,335,2,"",0,0,785.63,0
694020,05:42:39,05:42:39,336,3,"",0,0,1130.42,0
694020,05:43:11,05:43:11,337,4,"",0,0,1356.07,0
694020,05:44:20,05:44:20,338,5,"",0,0,1874.28,0
694020,05:45:32,05:45:32,339,6,"",0,0,2394.69,0
694020,05:46:03,05:46:03,340,7,"",0,0,2611.95,0
694020,05:46:38,05:46:38,341,8,"",0,0,2858.22,0
694020,05:48:00,05:48:00,342,9,"",0,0,3464.52,0
694020,05:48:40,05:48:40,344,10,"",0,0,3717.86,0
694020,05:49:31,05:49:31,356,11,"",0,0,3992.02,0
694020,05:52:00,05:52:00,461,12,"",0,0,4886.46,1
694020,05:53:29,05:53:29,116,13,"",0,0,5407.78,0
694020,05:54:41,05:54:41,118,14,"",0,0,5856.88,0
694020,05:55:04,05:55:04,119,15,"",0,0,6015.75,0
694020,05:55:40,05:55:40,120,16,"",0,0,6241.61,0
694020,05:56:55,05:56:55,121,17,"",0,0,6689.76,0
694020,05:58:02,05:58:02,122,18,"",0,0,7140.50,0
694020,05:58:47,05:58:47,123,19,"",0,0,7431.61,0
694020,05:59:48,05:59:48,124,20,"",0,0,7845.68,0
694020,06:00:47,06:00:47,125,21,"",0,0,8207.20,0
694020,06:02:00,06:02:00,126,22,"",0,0,8638.60,1
694020,06:04:26,06:04:26,127,23,"",0,0,9657.64,0
694020,06:05:22,06:05:22,129,24,"",0,0,10024.72,0
694020,06:06:00,06:06:00,130,25,"",0,0,10314.32,1
694020,06:06:41,06:06:41,131,26,"",0,0,10523.23,0
694020,06:07:44,06:07:44,132,27,"",0,0,10849.66,0
694020,06:09:53,06:09:53,133,28,"",0,0,11517.13,0
694020,06:11:00,06:11:00,357,29,"",0,0,11864.38,1
695010,07:50:00,07:50:00,233,1,"",0,0,0.00,1
695010,07:51:50,07:51:50,234,2,"",0,0,563.64,0
695010,07:52:44,07:52:44,235,3,"",0,0,883.71,0
695010,07:53:17,07:53:17,418,4,"",0,0,1080.93,0
695010,07:54:05,07:54:05,419,5,"",0,0,1359.73,0
695010,07:57:10,07:57:10,240,6,"",0,0,2466.47,0
695010,07:58:07,07:58:07,241,7,"",0,0,2820.26,0
695010,07:59:12,07:59:12,242,8,"",0,0,3226.17,0
695010,08:00:45,08:00:45,243,9,"",0,0,3818.43,0
695010,08:03:00,08:03:00,244,10,"",0,0,4672.52,1
695010,08:04:05,08:04:05,245,11,"",0,0,5163.99,0
695010,08:04:59,08:04:59,246,12,"",0,0,5552.92,0
695010,08:05:55,08:05:55,247,13,"",0,0,5923.37,0
695010,08:06:49,08:06:49,248,14,"",0,0,6328.75,0
695010,08:08:12,08:08:12,249,15,"",0,0,6937.58,0
695010,08:09:08,08:09:08,251,16,"",0,0,7373.80,0
695010,08:10:14,08:10:14,252,17,"",0,0,7900.20,0
695010,08:11:20,08:11:20,253,18,"",0,0,8405.21,0
695010,08:12:00,08:12:00,254,19,"",0,0,8672.30,1
695010,08:12:51,08:12:51,255,20,"",0,0,8938.60,0
695010,08:14:19,08:14:19,256,21,"",0,0,9404.67,0
695010,08:15:38,08:15:38,257,22,"",0,0,9814.83,0
695010,08:16:36,08:16:36,258,23,"",0,0,10139.17,0
695010,08:17:44,08:17:44,259,24,"",0,0,10493.47,0
695010,08:18:49,08:18:49,148,25,"",0,0,10800.34,0
695010,08:19:36,08:19:36,149,26,"",0,0,11047.09,0
695010,08:22:00,08:22:00,463,27,"",0,0,11721.90,1
695010,08:25:19,08:25:19,260,28,"",0,0,12975.24,0
695010,08:26:27,08:26:27,262,29,"",0,0,13393.92,0
695010,08:27:30,08:27:30,263,30,"",0,0,13764.65,0
695010,08:29:01,08:29:01,264,31,"",0,0,14390.57,0
695010,08:30:11,08:30:11,265,32,"",0,0,14918.82,0
695010,08:31:02,08:31:02,266,33,"",0,0,15304.55,0
695010,08:32:00,08:32:00,267,34,"",0,0,15745.99,1
695010,08:32:40,08:32:40,268,35,"",0,0,16025.09,0
695010,08:33:20,08:33:20,269,36,"",0,0,16303.92,0
695010,08:35:20,08:35:20,270,37,"",0,0,16983.46,0
695010,08:37:20,08:37:20,192,38,"",0,0,17779.96,0
695010,08:39:00,08:39:00,193,39,"",0,0,18419.41,1
695010,08:41:27,08:41:27,272,40,"",0,0,19332.53,0
695010,08:42:46,08:42:46,273,41,"",0,0,19842.15,0
695010,08:43:40,08:43:40,274,42,"",0,0,20204.45,0
695010,08:44:28,08:44:28,275,43,"",0,0,20498.12,0
695010,08:45:22,08:45:22,276,44,"",0,0,20863.53,0
695010,08:47:24,08:47:24,277,45,"",0,0,21695.84,0
695010,08:50:00,08:50:00,185,46,"",0,0,22708.69,1
696080,13:28:00,13:28:00,361,1,"",0,0,0.00,1
696080,13:29:09,13:29:09,362,2,"",0,0,436.18,0
696080,13:29:32,13:29:32,363,3,"",0,0,585.00,0
696080,13:30:44,13:30:44,364,4,"",0,0,1026.11,0
696080,13:31:21,13:31:21,365,5,"",0,0,1246.95,0
696080,13:31:56,13:31:56,366,6,"",0,0,1455.42,0
696080,13:33:00,13:33:00,58,7,"",0,0,1856.75,1
696080,13:34:18,13:34:18,367,8,"",0,0,2240.37,0
696080,13:34:41,13:34:41,358,9,"",0,0,2359.71,0
696080,13:36:00,13:36:00,368,10,"",0,0,2724.00,0
696080,13:37:22,13:37:22,369,11,"",0,0,3109.06,0
696080,13:38:00,13:38:00,370,12,"",0,0,3281.27,1
696080,13:38:29,13:38:29,371,13,"",0,0,3456.21,0
696080,13:39:07,13:39:07,372,14,"",0,0,3701.17,0
696080,13:40:00,13:40:00,373,15,"",0,0,4027.75,1
696080,13:40:32,13:40:32,374,16,"",0,0,4205.29,0
696080,13:41:40,13:41:40,375,17,"",0,0,4599.82,0
696080,13:42:06,13:42:06,377,18,"",0,0,4734.42,0
696080,13:43:04,13:43:04,378,19,"",0,0,5079.94,0
696080,13:44:00,13:44:00,379,20,"",0,0,5400.51,1
696080,13:44:56,13:44:56,380,21,"",0,0,5759.40,0
696080,13:45:55,13:45:55,381,22,"",0,0,6122.83,0
696080,13:46:40,13:46:40,382,23,"",0,0,6377.39,0
696080,13:48:00,13:48:00,383,24,"",0,0,6878.63,1
696080,13:49:00,13:49:00,384,25,"",0,0,7170.20,0
696080,13:50:09,13:50:09,385,26,"",0,0,7474.83,0
696080,13:52:07,13:52:07,386,27,"",0,0,7958.49,0
696080,13:53:12,13:53:12,388,28,"",0,0,8196.37,0
696080,13:53:56,13:53:56,389,29,"",0,0,8376.87,0
696080,13:55:42,13:55:42,390,30,"",0,0,8862.23,0
696080,13:56:55,13:56:55,391,31,"",0,0,9205.90,0
696080,13:58:00,13:58:00,392,32,"",0,0,9495.26,1
696080,13:59:30,13:59:30,393,33,"",0,0,9952.37,0
696080,14:00:23,14:00:23,394,34,"",0,0,10208.23,0
696080,14:01:27,14:01:27,395,35,"",0,0,10508.47,0
696080,14:03:05,14:03:05,396,36,"",0,0,10977.02,0
696080,14:03:54,14:03:54,397,37,"",0,0,11221.15,0
696080,14:04:43,14:04:43,399,38,"",0,0,11438.04,0
696080,14:07:21,14:07:21,400,39,"",0,0,12171.27,0
696080,14:09:00,14:09:00,1,40,"",0,0,12642.01,1
697080,12:29:00,12:29:00,1,1,"",0,0,0.00,1
697080,12:31:10,12:31:10,227,2,"",0,0,631.09,0
697080,12:33:05,12:33:05,376,3,"",0,0,1392.83,0
697080,12:33:39,12:33:39,387,4,"",0,0,1590.24,0
697080,12:34:18,12:34:18,398,5,"",0,0,1872.17,0
697080,12:34:57,12:34:57,407,6,"",0,0,2162.30,0
697080,12:35:23,12:35:23,2,7,"",0,0,2350.73,0
697080,12:36:00,12:36:00,13,8,"",0,0,2613.97,0
697080,12:36:54,12:36:54,24,9,"",0,0,2994.12,0
697080,12:38:00,12:38:00,35,10,"",0,0,3455.30,1
697080,12:39:07,12:39:07,46,11,"",0,0,3783.86,0
697080,12:39:59,12:39:59,56,12,"",0,0,4048.30,0
697080,12:41:24,12:41:24,74,13,"",0,0,4500.59,0
697080,12:42:09,12:42:09,84,14,"",0,0,4704.93,0
697080,12:43:42,12:43:42,95,15,"",0,0,5112.01,0
697080,12:45:08,12:45:08,106,16,"",0,0,5497.04,0
697080,12:45:56,12:45:56,117,17,"",0,0,5712.84,0
697080,12:47:00,12:47:00,128,18,"",0,0,6034.07,1
697080,12:47:30,12:47:30,139,19,"",0,0,6296.88,0
697080,12:48:38,12:48:38,150,20,"",0,0,6828.63,0
697080,12:49:02,12:49:02,161,21,"",0,0,7024.30,0
697080,12:50:00,12:50:00,172,22,"",0,0,7528.93,1
697080,12:50:54,12:50:54,183,23,"",0,0,7840.67,0
697080,12:51:26,12:51:26,194,24,"",0,0,8021.22,0
697080,12:52:30,12:52:30,205,25,"",0,0,8378.49,0
697080,12:53:28,12:53:28,216,26,"",0,0,8722.73,0
697080,12:54:00,12:54:00,228,27,"",0,0,8881.85,1
697080,12:54:54,12:54:54,239,28,"",0,0,9217.26,0
697080,12:55:27,12:55:27,250,29,"",0,0,9424.77,0
697080,12:56:00,12:56:00,261,30,"",0,0,9618.30,0
697080,12:56:15,12:56:15,271,31,"",0,0,9712.17,0
697080,12:57:00,12:57:00,282,32,"",0,0,9954.72,1
697080,12:57:22,12:57:22,293,33,"",0,0,10360.64,0
697080,12:57:48,12:57:48,304,34,"",0,0,10780.50,0
697080,12:58:00,12:58:00,315,35,"",0,0,10983.24,1
697080,12:59:34,12:59:34,326,36,"",0,0,11461.91,0
697080,13:00:40,13:00:40,332,37,"",0,0,11778.87,0
697080,13:01:31,13:01:31,343,38,"",0,0,12017.35,0
697080,13:03:10,13:03:10,354,39,"",0,0,12489.91,0
697080,13:05:00,13:05:00,357,40,"",0,0,13044.39,1
698020,20:15:00,20:15:00,361,1,"",0,0,0.00,1
698020,20:16:09,20:16:09,362,2,"",0,0,436.18,0
698020,20:16:32,20:16:32,363,3,"",0,0,585.00,0
698020,20:17:44,20:17:44,364,4,"",0,0,1026.11,0
698020,20:18:21,20:18:21,365,5,"",0,0,1246.95,0
698020,20:18:56,20:18:56,366,6,"",0,0,1455.42,0
698020,20:20:00,20:20:00,58,7,"",0,0,1856.75,1
698020,20:21:18,20:21:18,367,8,"",0,0,2240.37,0
698020,20:21:41,20:21:41,358,9,"",0,0,2359.71,0
698020,20:23:00,20:23:00,368,10,"",0,0,2724.00,0
698020,20:24:22,20:24:22,369,11,"",0,0,3109.06,0
698020,20:25:00,20:25:00,370,12,"",0,0,3281.27,1
698020,20:25:29,20:25:29,371,13,"",0,0,3456.21,0
698020,20:26:07,20:26:07,372,14,"",0,0,3701.17,0
698020,20:27:00,20:27:00,373,15,"",0,0,4027.75,1
698020,20:27:24,20:27:24,374,16,"",0,0,4205.29,0
698020,20:28:15,20:28:15,375,17,"",0,0,4599.82,0
698020,20:28:34,20:28:34,377,18,"",0,0,4734.42,0
698020,20:29:18,20:29:18,378,19,"",0,0,5079.94,0
698020,20:30:00,20:30:00,379,20,"",0,0,5400.51,1
698020,20:31:10,20:31:10,380,21,"",0,0,5759.40,0
698020,20:32:24,20:32:24,381,22,"",0,0,6122.83,0
698020,20:33:21,20:33:21,382,23,"",0,0,6377.39,0
698020,20:35:00,20:35:00,383,24,"",0,0,6878.63,1
698020,20:35:36,20:35:36,384,25,"",0,0,7170.20,0
698020,20:36:17,20:36:17,385,26,"",0,0,7474.83,0
698020,20:37:28,20:37:28,386,27,"",0,0,7958.49,0
698020,20:38:07,20:38:07,388,28,"",0,0,8196.37,0
698020,20:38:34,20:38:34,389,29,"",0,0,8376.87,0
698020,20:39:37,20:39:37,390,30,"",0,0,8862.23,0
698020,20:40:21,20:40:21,391,31,"",0,0,9205.90,0
698020,20:41:00,20:41:00,392,32,"",0,0,9495.26,1
698020,20:42:05,20:42:05,393,33,"",0,0,9952.37,0
698020,20:42:44,20:42:44,394,34,"",0,0,10208.23,0
698020,20:43:30,20:43:30,395,35,"",0,0,10508.47,0
698020,20:44:42,20:44:42,396,36,"",0,0,10977.02,0
698020,20:45:17,20:45:17,397,37,"",0,0,11221.15,0
698020,20:45:53,20:45:53,399,38,"",0,0,11438.04,0
698020,20:47:48,20:47:48,400,39,"",0,0,12171.27,0
698020,20:49:00,20:49:00,1,40,"",0,0,12642.01,1
699080,06:05:00,06:05:00,463,1,"",0,0,0.00,1
699080,06:08:19,06:08:19,260,2,"",0,0,1253.34,0
699080,06:09:27,06:09:27,262,3,"",0,0,1672.02,0
699080,06:10:30,06:10:30,263,4,"",0,0,2042.75,0
699080,06:12:01,06:12:01,264,5,"",0,0,2668.67,0
699080,06:13:11,06:13:11,265,6,"",0,0,3196.92,0
699080,06:14:02,06:14:02,266,7,"",0,0,3582.65,0
699080,06:15:00,06:15:00,267,8,"",0,0,4024.09,1
699080,06:15:28,06:15:28,268,9,"",0,0,4303.19,0
699080,06:15:57,06:15:57,269,10,"",0,0,4582.02,0
699080,06:17:22,06:17:22,270,11,"",0,0,5261.56,0
699080,06:18:48,06:18:48,192,12,"",0,0,6058.06,0
699080,06:20:00,06:20:00,193,13,"",0,0,6697.51,1
699080,06:22:13,06:22:13,272,14,"",0,0,7610.63,0
699080,06:23:26,06:23:26,273,15,"",0,0,8120.25,0
699080,06:24:14,06:24:14,274,16,"",0,0,8482.55,0
699080,06:24:58,06:24:58,275,17,"",0,0,8776.22,0
699080,06:25:47,06:25:47,276,18,"",0,0,9141.63,0
699080,06:27:38,06:27:38,277,19,"",0,0,9973.94,0
699080,06:30:00,06:30:00,185,20,"",0,0,10986.79,1
700070,19:03:00,19:03:00,1,1,"",0,0,0.00,1
700070,19:05:24,19:05:24,227,2,"",0,0,631.09,0
700070,19:07:32,19:07:32,376,3,"",0,0,1392.83,0
700070,19:08:10,19:08:10,387,4,"",0,0,1590.24,0
700070,19:08:53,19:08:53,398,5,"",0,0,1872.17,0
700070,19:09:37,19:09:37,407,6,"",0,0,2162.30,0
700070,19:10:06,19:10:06,2,7,"",0,0,2350.73,0
700070,19:10:46,19:10:46,13,8,"",0,0,2613.97,0
700070,19:11:47,19:11:47,24,9,"",0,0,2994.12,0
700070,19:13:00,19:13:00,35,10,"",0,0,3455.30,1
700070,19:13:59,19:13:59,46,11,"",0,0,3783.86,0
700070,19:14:45,19:14:45,56,12,"",0,0,4048.30,0
700070,19:16:02,19:16:02,74,13,"",0,0,4500.59,0
700070,19:16:41,19:16:41,84,14,"",0,0,4704.93,0
700070,19:18:04,19:18:04,95,15,"",0,0,5112.01,0
700070,19:19:20,19:19:20,106,16,"",0,0,5497.04,0
700070,19:20:03,19:20:03,117,17,"",0,0,5712.84,0
700070,19:21:00,19:21:00,128,18,"",0,0,6034.07,1
700070,19:21:30,19:21:30,139,19,"",0,0,6296.88,0
700070,19:22:38,19:22:38,150,20,"",0,0,6828.63,0
700070,19:23:02,19:23:02,161,21,"",0,0,7024.30,0
700070,19:24:00,19:24:00,172,22,"",0,0,7528.93,1
700070,19:24:54,19:24:54,183,23,"",0,0,7840.67,0
700070,19:25:26,19:25:26,194,24,"",0,0,8021.22,0
700070,19:26:30,19:26:30,205,25,"",0,0,8378.49,0
700070,19:27:28,19:27:28,216,26,"",0,0,8722.73,0
700070,19:28:00,19:28:00,228,27,"",0,0,8881.85,1
700070,19:29:12,19:29:12,239,28,"",0,0,9217.26,0
700070,19:29:56,19:29:56,250,29,"",0,0,9424.77,0
700070,19:30:40,19:30:40,261,30,"",0,0,9618.30,0
700070,19:31:00,19:31:00,271,31,"",0,0,9712.17,0
700070,19:32:00,19:32:00,282,32,"",0,0,9954.72,1
700070,19:32:22,19:32:22,293,33,"",0,0,10360.64,0
700070,19:32:48,19:32:48,304,34,"",0,0,10780.50,0
700070,19:33:00,19:33:00,315,35,"",0,0,10983.24,1
700070,19:33:54,19:33:54,326,36,"",0,0,11461.91,0
700070,19:34:31,19:34:31,332,37,"",0,0,11778.87,0
700070,19:35:01,19:35:01,343,38,"",0,0,12017.35,0
700070,19:35:57,19:35:57,354,39,"",0,0,12489.91,0
700070,19:37:00,19:37:00,357,40,"",0,0,13044.39,1
701020,16:19:00,16:19:00,303,1,"",0,0,0.00,1
701020,16:23:00,16:23:00,58,2,"",0,0,626.09,1
701020,16:25:00,16:25:00,367,3,"",0,0,1022.14,0
701020,16:25:39,16:25:39,358,4,"",0,0,1157.33,0
701020,16:27:51,16:27:51,368,5,"",0,0,1535.50,0
701020,16:29:52,16:29:52,177,6,"",0,0,1973.81,0
701020,16:30:47,16:30:47,305,7,"",0,0,2168.53,0
701020,16:33:11,16:33:11,306,8,"",0,0,2564.54,0
701020,16:35:00,16:35:00,307,9,"",0,0,2962.62,1
701020,16:37:03,16:37:03,308,10,"",0,0,3535.77,0
701020,16:38:15,16:38:15,309,11,"",0,0,3890.90,0
701020,16:39:18,16:39:18,310,12,"",0,0,4239.41,0
701020,16:40:38,16:40:38,311,13,"",0,0,4576.53,0
701020,16:41:19,16:41:19,312,14,"",0,0,4824.29,0
701020,16:42:03,16:42:03,313,15,"",0,0,5062.88,0
701020,16:43:23,16:43:23,314,16,"",0,0,5559.35,0
701020,16:45:00,16:45:00,316,17,"",0,0,6091.75,1
701020,16:45:58,16:45:58,317,18,"",0,0,6436.05,0
701020,16:47:02,16:47:02,318,19,"",0,0,6838.00,0
701020,16:48:18,16:48:18,319,20,"",0,0,7348.19,0
701020,16:48:58,16:48:58,320,21,"",0,0,7575.96,0
701020,16:49:35,16:49:35,321,22,"",0,0,7858.15,0
701020,16:50:41,16:50:41,322,23,"",0,0,8319.59,0
701020,16:51:55,16:51:55,323,24,"",0,0,8746.02,0
701020,16:53:19,16:53:19,324,25,"",0,0,9266.32,0
701020,16:54:00,16:54:00,325,26,"",0,0,9531.44,1
701020,16:55:35,16:55:35,327,27,"",0,0,10030.20,0
701020,16:56:27,16:56:27,328,28,"",0,0,10328.06,0
701020,16:58:20,16:58:20,329,29,"",0,0,10740.94,0
701020,17:01:00,17:01:00,278,30,"",0,0,11593.62,1
702020,06:28:00,06:28:00,185,1,"",0,0,0.00,1
702020,06:28:57,06:28:57,186,2,"",0,0,380.28,0
702020,06:29:42,06:29:42,187,3,"",0,0,720.77,0
702020,06:31:34,06:31:34,188,4,"",0,0,1556.70,0
702020,06:32:40,06:32:40,189,5,"",0,0,2032.07,0
702020,06:33:11,06:33:11,190,6,"",0,0,2256.66,0
702020,06:34:22,06:34:22,191,7,"",0,0,2776.82,0
702020,06:35:28,06:35:28,192,8,"",0,0,3226.43,0
702020,06:37:00,06:37:00,193,9,"",0,0,3865.88,1
702020,06:38:55,06:38:55,195,10,"",0,0,4473.36,0
702020,06:40:57,06:40:57,196,11,"",0,0,5133.45,0
702020,06:42:05,06:42:05,197,12,"",0,0,5498.63,0
702020,06:43:00,06:43:00,198,13,"",0,0,5790.37,1
702020,06:43:53,06:43:53,199,14,"",0,0,6181.37,0
702020,06:44:43,06:44:43,200,15,"",0,0,6568.22,0
702020,06:45:49,06:45:49,201,16,"",0,0,7060.89,0
702020,06:47:16,06:47:16,202,17,"",0,0,7668.80,0
702020,06:48:34,06:48:34,203,18,"",0,0,8122.48,0
702020,06:49:15,06:49:15,204,19,"",0,0,8383.62,0
702020,06:52:00,06:52:00,462,20,"",0,0,9438.40,1
702020,06:53:37,06:53:37,116,21,"",0,0,9911.92,0
702020,06:55:00,06:55:00,118,22,"",0,0,10361.02,0
702020,06:55:25,06:55:25,119,23,"",0,0,10519.89,0
702020,06:56:18,06:56:18,206,24,"",0,0,10781.75,0
702020,06:57:15,06:57:15,207,25,"",0,0,11123.24,0
702020,06:58:09,06:58:09,208,26,"",0,0,11436.51,0
702020,06:59:34,06:59:34,209,27,"",0,0,11930.81,0
702020,07:00:47,07:00:47,210,28,"",0,0,12359.42,0
702020,07:02:00,07:02:00,211,29,"",0,0,12757.30,1
702020,07:02:26,07:02:26,212,30,"",0,0,12939.12,0
702020,07:03:23,07:03:23,213,31,"",0,0,13381.34,0
702020,07:04:42,07:04:42,214,32,"",0,0,14012.11,0
702020,07:05:22,07:05:22,215,33,"",0,0,14343.72,0
702020,07:06:34,07:06:34,217,34,"",0,0,14902.58,0
702020,07:07:34,07:07:34,218,35,"",0,0,15370.89,0
702020,07:08:24,07:08:24,219,36,"",0,0,15729.20,0
702020,07:09:17,07:09:17,220,37,"",0,0,16128.22,0
702020,07:10:00,07:10:00,331,38,"",0,0,16463.34,1
702020,07:10:34,07:10:34,221,39,"",0,0,16679.22,0
702020,07:11:40,07:11:40,222,40,"",0,0,17119.92,0
702020,07:12:30,07:12:30,223,41,"",0,0,17482.90,0
702020,07:14:06,07:14:06,224,42,"",0,0,18141.65,0
702020,07:14:51,07:14:51,225,43,"",0,0,18459.76,0
702020,07:15:30,07:15:30,226,44,"",0,0,18749.63,0
702020,07:17:45,07:17:45,229,45,"",0,0,19646.62,0
702020,07:19:00,07:19:00,230,46,"",0,0,20127.50,1
702020,07:21:20,07:21:20,231,47,"",0,0,20491.59,0
702020,07:23:28,07:23:28,232,48,"",0,0,20868.94,0
702020,07:25:00,07:25:00,233,49,"",0,0,21152.61,1
703070,16:38:00,16:38:00,361,1,"",0,0,0.00,1
703070,16:39:09,16:39:09,362,2,"",0,0,436.18,0
703070,16:39:32,16:39:32,363,3,"",0,0,585.00,0
703070,16:40:44,16:40:44,364,4,"",0,0,1026.11,0
703070,16:41:21,16:41:21,365,5,"",0,0,1246.95,0
703070,16:41:56,16:41:56,366,6,"",0,0,1455.42,0
703070,16:43:00,16:43:00,58,7,"",0,0,1856.75,1
703070,16:44:34,16:44:34,367,8,"",0,0,2240.37,0
703070,16:45:01,16:45:01,358,9,"",0,0,2359.71,0
703070,16:46:36,16:46:36,368,10,"",0,0,2724.00,0
703070,16:48:15,16:48:15,369,11,"",0,0,3109.06,0
703070,16:49:00,16:49:00,370,12,"",0,0,3281.27,1
703070,16:49:29,16:49:29,371,13,"",0,0,3456.21,0
703070,16:50:07,16:50:07,372,14,"",0,0,3701.17,0
703070,16:51:00,16:51:00,373,15,"",0,0,4027.75,1
703070,16:51:32,16:51:32,374,16,"",0,0,4205.29,0
703070,16:52:40,16:52:40,375,17,"",0,0,4599.82,0
703070,16:53:06,16:53:06,377,18,"",0,0,4734.42,0
703070,16:54:04,16:54:04,378,19,"",0,0,5079.94,0
703070,16:55:00,16:55:00,379,20,"",0,0,5400.51,1
703070,16:56:10,16:56:10,380,21,"",0,0,5759.40,0
703070,16:57:24,16:57:24,381,22,"",0,0,6122.83,0
703070,16:58:21,16:58:21,382,23,"",0,0,6377.39,0
703070,17:00:00,17:00:00,383,24,"",0,0,6878.63,1
703070,17:00:54,17:00:54,384,25,"",0,0,7170.20,0
703070,17:01:56,17:01:56,385,26,"",0,0,7474.83,0
703070,17:03:42,17:03:42,386,27,"",0,0,7958.49,0
703070,17:04:40,17:04:40,388,28,"",0,0,8196.37,0
703070,17:05:21,17:05:21,389,29,"",0,0,8376.87,0
703070,17:06:55,17:06:55,390,30,"",0,0,8862.23,0
703070,17:08:01,17:08:01,391,31,"",0,0,9205.90,0
703070,17:09:00,17:09:00,392,32,"",0,0,9495.26,1
703070,17:10:22,17:10:22,393,33,"",0,0,9952.37,0
703070,17:11:10,17:11:10,394,34,"",0,0,10208.23,0
703070,17:12:08,17:12:08,395,35,"",0,0,10508.47,0
703070,17:13:37,17:13:37,396,36,"",0,0,10977.02,0
703070,17:14:22,17:14:22,397,37,"",0,0,11221.15,0
703070,17:15:06,17:15:06,399,38,"",0,0,11438.04,0
703070,17:17:30,17:17:30,400,39,"",0,0,12171.27,0
703070,17:19:00,17:19:00,1,40,"",0,0,12642.01,1
704020,11:06:00,11:06:00,185,1,"",0,0,0.00,1
704020,11:06:57,11:06:57,186,2,"",0,0,380.28,0
704020,11:07:42,11:07:42,187,3,"",0,0,720.77,0
704020,11:09:34,11:09:34,188,4,"",0,0,1556.70,0
704020,11:10:40,11:10:40,189,5,"",0,0,2032.07,0
704020,11:11:11,11:11:11,190,6,"",0,0,2256.66,0
704020,11:12:22,11:12:22,191,7,"",0,0,2776.82,0
704020,11:13:28,11:13:28,192,8,"",0,0,3226.43,0
704020,11:15:00,11:15:00,193,9,"",0,0,3865.88,1
704020,11:17:33,11:17:33,195,10,"",0,0,4473.36,0
704020,11:20:16,11:20:16,196,11,"",0,0,5133.45,0
704020,11:21:47,11:21:47,197,12,"",0,0,5498.63,0
704020,11:23:00,11:23:00,198,13,"",0,0,5790.37,1
704020,11:23:59,11:23:59,199,14,"",0,0,6181.37,0
704020,11:24:55,11:24:55,200,15,"",0,0,6568.22,0
704020,11:26:08,11:26:08,201,16,"",0,0,7060.89,0
704020,11:27:44,11:27:44,202,17,"",0,0,7668.80,0
704020,11:29:11,11:29:11,203,18,"",0,0,8122.48,0
704020,11:29:56,11:29:56,204,19,"",0,0,8383.62,0
704020,11:33:00,11:33:00,462,20,"",0,0,9438.40,1
704020,11:35:17,11:35:17,116,21,"",0,0,9911.92,0
704020,11:37:12,11:37:12,118,22,"",0,0,10361.02,0
704020,11:37:47,11:37:47,119,23,"",0,0,10519.89,0
704020,11:39:02,11:39:02,206,24,"",0,0,10781.75,0
704020,11:40:22,11:40:22,207,25,"",0,0,11123.24,0
704020,11:41:37,11:41:37,208,26,"",0,0,11436.51,0
704020,11:43:36,11:43:36,209,27,"",0,0,11930.81,0
704020,11:45:18,11:45:18,210,28,"",0,0,12359.42,0
704020,11:47:00,11:47:00,211,29,"",0,0,12757.30,1
704020,11:47:32,11:47:32,212,30,"",0,0,12939.12,0
704020,11:48:44,11:48:44,213,31,"",0,0,13381.34,0
704020,11:50:22,11:50:22,214,32,"",0,0,14012.11,0
704020,11:51:13,11:51:13,215,33,"",0,0,14343.72,0
704020,11:52:43,11:52:43,217,34,"",0,0,14902.58,0
704020,11:53:57,11:53:57,218,35,"",0,0,15370.89,0
704020,11:55:00,11:55:00,219,36,"",0,0,15729.20,0
704020,11:56:06,11:56:06,220,37,"",0,0,16128.22,0
704020,11:57:00,11:57:00,331,38,"",0,0,16463.34,1
704020,11:57:38,11:57:38,221,39,"",0,0,16679.22,0
704020,11:58:51,11:58:51,222,40,"",0,0,17119.92,0
704020,11:59:47,11:59:47,223,41,"",0,0,17482.90,0
704020,12:01:33,12:01:33,224,42,"",0,0,18141.65,0
704020,12:02:23,12:02:23,225,43,"",0,0,18459.76,0
704020,12:03:07,12:03:07,226,44,"",0,0,18749.63,0
704020,12:05:37,12:05:37,229,45,"",0,0,19646.62,0
704020,12:07:00,12:07:00,230,46,"",0,0,20127.50,1
704020,12:10:07,12:10:07,231,47,"",0,0,20491.59,0
704020,12:12:57,12:12:57,232,48,"",0,0,20868.94,0
704020,12:15:00,12:15:00,233,49,"",0,0,21152.61,1
705020,09:32:00,09:32:00,361,1,"",0,0,0.00,1
705020,09:33:09,09:33:09,362,2,"",0,0,436.18,0
705020,09:33:32,09:33:32,363,3,"",0,0,585.00,0
705020,09:34:44,09:34:44,364,4,"",0,0,1026.11,0
705020,09:35:21,09:35:21,365,5,"",0,0,1246.95,0
705020,09:35:56,09:35:56,366,6,"",0,0,1455.42,0
705020,09:37:00,09:37:00,58,7,"",0,0,1856.75,1
705020,09:38:03,09:38:03,367,8,"",0,0,2240.37,0
705020,09:38:21,09:38:21,358,9,"",0,0,2359.71,0
705020,09:39:24,09:39:24,368,10,"",0,0,2724.00,0
705020,09:40:30,09:40:30,369,11,"",0,0,3109.06,0
705020,09:41:00,09:41:00,370,12,"",0,0,3281.27,1
705020,09:41:29,09:41:29,371,13,"",0,0,3456.21,0
705020,09:42:07,09:42:07,372,14,"",0,0,3701.17,0
705020,09:43:00,09:43:00,373,15,"",0,0,4027.75,1
705020,09:43:32,09:43:32,374,16,"",0,0,4205.29,0
705020,09:44:40,09:44:40,375,17,"",0,0,4599.82,0
705020,09:45:06,09:45:06,377,18,"",0,0,4734.42,0
705020,09:46:04,09:46:04,378,19,"",0,0,5079.94,0
705020,09:47:00,09:47:00,379,20,"",0,0,5400.51,1
705020,09:48:10,09:48:10,380,21,"",0,0,5759.40,0
705020,09:49:24,09:49:24,381,22,"",0,0,6122.83,0
705020,09:50:21,09:50:21,382,23,"",0,0,6377.39,0
705020,09:52:00,09:52:00,383,24,"",0,0,6878.63,1
705020,09:52:54,09:52:54,384,25,"",0,0,7170.20,0
705020,09:53:56,09:53:56,385,26,"",0,0,7474.83,0
705020,09:55:42,09:55:42,386,27,"",0,0,7958.49,0
705020,09:56:40,09:56:40,388,28,"",0,0,8196.37,0
705020,09:57:21,09:57:21,389,29,"",0,0,8376.87,0
705020,09:58:55,09:58:55,390,30,"",0,0,8862.23,0
705020,10:00:01,10:00:01,391,31,"",0,0,9205.90,0
705020,10:01:00,10:01:00,392,32,"",0,0,9495.26,1
705020,10:02:14,10:02:14,393,33,"",0,0,9952.37,0
705020,10:02:57,10:02:57,394,34,"",0,0,10208.23,0
705020,10:03:49,10:03:49,395,35,"",0,0,10508.47,0
705020,10:05:09,10:05:09,396,36,"",0,0,10977.02,0
705020,10:05:50,10:05:50,397,37,"",0,0,11221.15,0
705020,10:06:30,10:06:30,399,38,"",0,0,11438.04,0
705020,10:08:39,10:08:39,400,39,"",0,0,12171.27,0
705020,10:10:00,10:10:00,1,40,"",0,0,12642.01,1
706010,14:37:00,14:37:00,1,1,"",0,0,0.00,1
706010,14:39:39,14:39:39,227,2,"",0,0,631.09,0
706010,14:41:59,14:41:59,376,3,"",0,0,1392.83,0
706010,14:42:41,14:42:41,387,4,"",0,0,1590.24,0
706010,14:43:28,14:43:28,398,5,"",0,0,1872.17,0
706010,14:44:16,14:44:16,407,6,"",0,0,2162.30,0
706010,14:44:48,14:44:48,2,7,"",0,0,2350.73,0
706010,14:45:33,14:45:33,13,8,"",0,0,2613.97,0
706010,14:46:40,14:46:40,24,9,"",0,0,2994.12,0
706010,14:48:00,14:48:00,35,10,"",0,0,3455.30,1
706010,14:49:14,14:49:14,46,11,"",0,0,3783.86,0
706010,14:50:12,14:50:12,56,12,"",0,0,4048.30,0
706010,14:51:47,14:51:47,74,13,"",0,0,4500.59,0
706010,14:52:37,14:52:37,84,14,"",0,0,4704.93,0
706010,14:54:20,14:54:20,95,15,"",0,0,5112.01,0
706010,14:55:55,14:55:55,106,16,"",0,0,5497.04,0
706010,14:56:49,14:56:49,117,17,"",0,0,5712.84,0
706010,14:58:00,14:58:00,128,18,"",0,0,6034.07,1
706010,14:58:30,14:58:30,139,19,"",0,0,6296.88,0
706010,14:59:38,14:59:38,150,20,"",0,0,6828.63,0
706010,15:00:02,15:00:02,161,21,"",0,0,7024.30,0
706010,15:01:00,15:01:00,172,22,"",0,0,7528.93,1
706010,15:01:54,15:01:54,183,23,"",0,0,7840.67,0
706010,15:02:26,15:02:26,194,24,"",0,0,8021.22,0
706010,15:03:30,15:03:30,205,25,"",0,0,8378.49,0
706010,15:04:28,15:04:28,216,26,"",0,0,8722.73,0
706010,15:05:00,15:05:00,228,27,"",0,0,8881.85,1
706010,15:05:54,15:05:54,239,28,"",0,0,9217.26,0
706010,15:06:27,15:06:27,250,29,"",0,0,9424.77,0
706010,15:07:00,15:07:00,261,30,"",0,0,9618.30,0
706010,15:07:15,15:07:15,271,31,"",0,0,9712.17,0
706010,15:08:00,15:08:00,282,32,"",0,0,9954.72,1
706010,15:08:22,15:08:22,293,33,"",0,0,10360.64,0
706010,15:08:48,15:08:48,304,34,"",0,0,10780.50,0
706010,15:09:00,15:09:00,315,35,"",0,0,10983.24,1
706010,15:10:34,15:10:34,326,36,"",0,0,11461.91,0
706010,15:11:40,15:11:40,332,37,"",0,0,11778.87,0
706010,15:12:31,15:12:31,343,38,"",0,0,12017.35,0
706010,15:14:10,15:14:10,354,39,"",0,0,12489.91,0
706010,15:16:00,15:16:00,357,40,"",0,0,13044.39,1
707070,08:30:00,08:30:00,233,1,"",0,0,0.00,1
707070,08:32:07,08:32:07,234,2,"",0,0,563.64,0
707070,08:33:09,08:33:09,235,3,"",0,0,883.71,0
707070,08:33:47,08:33:47,418,4,"",0,0,1080.93,0
707070,08:34:42,08:34:42,419,5,"",0,0,1359.73,0
707070,08:38:16,08:38:16,240,6,"",0,0,2466.47,0
707070,08:39:22,08:39:22,241,7,"",0,0,2820.26,0
707070,08:40:37,08:40:37,242,8,"",0,0,3226.17,0
707070,08:42:24,08:42:24,243,9,"",0,0,3818.43,0
707070,08:45:00,08:45:00,244,10,"",0,0,4672.52,1
707070,08:46:20,08:46:20,245,11,"",0,0,5163.99,0
707070,08:47:26,08:47:26,246,12,"",0,0,5552.92,0
707070,08:48:35,08:48:35,247,13,"",0,0,5923.37,0
707070,08:49:40,08:49:40,248,14,"",0,0,6328.75,0
707070,08:51:22,08:51:22,249,15,"",0,0,6937.58,0
707070,08:52:30,08:52:30,251,16,"",0,0,7373.80,0
707070,08:53:51,08:53:51,252,17,"",0,0,7900.20,0
707070,08:55:12,08:55:12,253,18,"",0,0,8405.21,0
707070,08:56:00,08:56:00,254,19,"",0,0,8672.30,1
707070,08:56:56,08:56:56,255,20,"",0,0,8938.60,0
707070,08:58:33,08:58:33,256,21,"",0,0,9404.67,0
707070,09:00:00,09:00:00,257,22,"",0,0,9814.83,0
707070,09:01:03,09:01:03,258,23,"",0,0,10139.17,0
707070,09:02:18,09:02:18,259,24,"",0,0,10493.47,0
707070,09:03:30,09:03:30,148,25,"",0,0,10800.34,0
707070,09:04:22,09:04:22,149,26,"",0,0,11047.09,0
707070,09:07:00,09:07:00,463,27,"",0,0,11721.90,1
707070,09:10:58,09:10:58,260,28,"",0,0,12975.24,0
707070,09:12:20,09:12:20,262,29,"",0,0,13393.92,0
707070,09:13:36,09:13:36,263,30,"",0,0,13764.65,0
707070,09:15:25,09:15:25,264,31,"",0,0,14390.57,0
707070,09:16:49,09:16:49,265,32,"",0,0,14918.82,0
707070,09:17:50,09:17:50,266,33,"",0,0,15304.55,0
707070,09:19:00,09:19:00,267,34,"",0,0,15745.99,1
707070,09:19:40,09:19:40,268,35,"",0,0,16025.09,0
707070,09:20:20,09:20:20,269,36,"",0,0,16303.92,0
707070,09:22:20,09:22:20,270,37,"",0,0,16983.46,0
707070,09:24:20,09:24:20,192,38,"",0,0,17779.96,0
707070,09:26:00,09:26:00,193,39,"",0,0,18419.41,1
707070,09:28:27,09:28:27,272,40,"",0,0,19332.53,0
707070,09:29:46,09:29:46,273,41,"",0,0,19842.15,0
707070,09:30:40,09:30:40,274,42,"",0,0,20204.45,0
707070,09:31:28,09:31:28,275,43,"",0,0,20498.12,0
707070,09:32:22,09:32:22,276,44,"",0,0,20863.53,0
707070,09:34:24,09:34:24,277,45,"",0,0,21695.84,0
707070,09:37:00,09:37:00,185,46,"",0,0,22708.69,1
708070,11:38:00,11:38:00,361,1,"",0,0,0.00,1
708070,11:39:09,11:39:09,362,2,"",0,0,436.18,0
708070,11:39:32,11:39:32,363,3,"",0,0,585.00,0
708070,11:40:44,11:40:44,364,4,"",0,0,1026.11,0
708070,11:41:21,11:41:21,365,5,"",0,0,1246.95,0
708070,11:41:56,11:41:56,366,6,"",0,0,1455.42,0
708070,11:43:00,11:43:00,58,7,"",0,0,1856.75,1
708070,11:44:34,11:44:34,367,8,"",0,0,2240.37,0
708070,11:45:01,11:45:01,358,9,"",0,0,2359.71,0
708070,11:46:36,11:46:36,368,10,"",0,0,2724.00,0
708070,11:48:15,11:48:15,369,11,"",0,0,3109.06,0
708070,11:49:00,11:49:00,370,12,"",0,0,3281.27,1
708070,11:49:29,11:49:29,371,13,"",0,0,3456.21,0
708070,11:50:07,11:50:07,372,14,"",0,0,3701.17,0
708070,11:51:00,11:51:00,373,15,"",0,0,4027.75,1
708070,11:51:32,11:51:32,374,16,"",0,0,4205.29,0
708070,11:52:40,11:52:40,375,17,"",0,0,4599.82,0
708070,11:53:06,11:53:06,377,18,"",0,0,4734.42,0
708070,11:54:04,11:54:04,378,19,"",0,0,5079.94,0
708070,11:55:00,11:55:00,379,20,"",0,0,5400.51,1
708070,11:56:10,11:56:10,380,21,"",0,0,5759.40,0
708070,11:57:24,11:57:24,381,22,"",0,0,6122.83,0
708070,11:58:21,11:58:21,382,23,"",0,0,6377.39,0
708070,12:00:00,12:00:00,383,24,"",0,0,6878.63,1
708070,12:01:06,12:01:06,384,25,"",0,0,7170.20,0
708070,12:02:22,12:02:22,385,26,"",0,0,7474.83,0
708070,12:04:32,12:04:32,386,27,"",0,0,7958.49,0
708070,12:05:43,12:05:43,388,28,"",0,0,8196.37,0
708070,12:06:32,12:06:32,389,29,"",0,0,8376.87,0
708070,12:08:28,12:08:28,390,30,"",0,0,8862.23,0
708070,12:09:48,12:09:48,391,31,"",0,0,9205.90,0
708070,12:11:00,12:11:00,392,32,"",0,0,9495.26,1
708070,12:12:30,12:12:30,393,33,"",0,0,9952.37,0
708070,12:13:23,12:13:23,394,34,"",0,0,10208.23,0
708070,12:14:27,12:14:27,395,35,"",0,0,10508.47,0
708070,12:16:05,12:16:05,396,36,"",0,0,10977.02,0
708070,12:16:54,12:16:54,397,37,"",0,0,11221.15,0
708070,12:17:43,12:17:43,399,38,"",0,0,11438.04,0
708070,12:20:21,12:20:21,400,39,"",0,0,12171.27,0
708070,12:22:00,12:22:00,1,40,"",0,0,12642.01,1
709080,08:30:00,08:30:00,233,1,"",0,0,0.00,1
709080,08:32:07,08:32:07,234,2,"",0,0,563.64,0
709080,08:33:09,08:33:09,235,3,"",0,0,883.71,0
709080,08:33:47,08:33:47,418,4,"",0,0,1080.93,0
709080,08:34:42,08:34:42,419,5,"",0,0,1359.73,0
709080,08:38:16,08:38:16,240,6,"",0,0,2466.47,0
709080,08:39:22,08:39:22,241,7,"",0,0,2820.26,0
709080,08:40:37,08:40:37,242,8,"",0,0,3226.17,0
709080,08:42:24,08:42:24,243,9,"",0,0,3818.43,0
709080,08:45:00,08:45:00,244,10,"",0,0,4672.52,1
709080,08:46:13,08:46:13,245,11,"",0,0,5163.99,0
709080,08:47:13,08:47:13,246,12,"",0,0,5552.92,0
709080,08:48:15,08:48:15,247,13,"",0,0,5923.37,0
709080,08:49:15,08:49:15,248,14,"",0,0,6328.75,0
709080,08:50:47,08:50:47,249,15,"",0,0,6937.58,0
709080,08:51:49,08:51:49,251,16,"",0,0,7373.80,0
709080,08:53:03,08:53:03,252,17,"",0,0,7900.20,0
709080,08:54:16,08:54:16,253,18,"",0,0,8405.21,0
709080,08:55:00,08:55:00,254,19,"",0,0,8672.30,1
709080,08:55:51,08:55:51,255,20,"",0,0,8938.60,0
709080,08:57:19,08:57:19,256,21,"",0,0,9404.67,0
709080,08:58:38,08:58:38,257,22,"",0,0,9814.83,0
709080,08:59:36,08:59:36,258,23,"",0,0,10139.17,0
709080,09:00:44,09:00:44,259,24,"",0,0,10493.47,0
709080,09:01:49,09:01:49,148,25,"",0,0,10800.34,0
709080,09:02:36,09:02:36,149,26,"",0,0,11047.09,0
709080,09:05:00,09:05:00,463,27,"",0,0,11721.90,1
709080,09:08:19,09:08:19,260,28,"",0,0,12975.24,0
709080,09:09:27,09:09:27,262,29,"",0,0,13393.92,0
709080,09:10:30,09:10:30,263,30,"",0,0,13764.65,0
709080,09:12:01,09:12:01,264,31,"",0,0,14390.57,0
709080,09:13:11,09:13:11,265,32,"",0,0,14918.82,0
709080,09:14:02,09:14:02,266,33,"",0,0,15304.55,0
709080,09:15:00,09:15:00,267,34,"",0,0,15745.99,1
709080,09:15:40,09:15:40,268,35,"",0,0,16025.09,0
709080,09:16:20,09:16:20,269,36,"",0,0,16303.92,0
709080,09:18:20,09:18:20,270,37,"",0,0,16983.46,0
709080,09:20:20,09:20:20,192,38,"",0,0,17779.96,0
709080,09:22:00,09:22:00,193,39,"",0,0,18419.41,1
709080,09:24:27,09:24:27,272,40,"",0,0,19332.53,0
709080,09:25:46,09:25:46,273,41,"",0,0,19842.15,0
709080,09:26:40,09:26:40,274,42,"",0,0,20204.45,0
709080,09:27:28,09:27:28,275,43,"",0,0,20498.12,0
709080,09:28:22,09:28:22,276,44,"",0,0,20863.53,0
709080,09:30:24,09:30:24,277,45,"",0,0,21695.84,0
709080,09:33:00,09:33:00,185,46,"",0,0,22708.69,1
710070,18:51:00,18:51:00,361,1,"",0,0,0.00,1
710070,18:52:09,18:52:09,362,2,"",0,0,436.18,0
710070,18:52:32,18:52:32,363,3,"",0,0,585.00,0
710070,18:53:44,18:53:44,364,4,"",0,0,1026.11,0
710070,18:54:21,18:54:21,365,5,"",0,0,1246.95,0
710070,18:54:56,18:54:56,366,6,"",0,0,1455.42,0
710070,18:56:00,18:56:00,58,7,"",0,0,1856.75,1
710070,18:57:18,18:57:18,367,8,"",0,0,2240.37,0
710070,18:57:41,18:57:41,358,9,"",0,0,2359.71,0
710070,18:59:00,18:59:00,368,10,"",0,0,2724.00,0
710070,19:00:22,19:00:22,369,11,"",0,0,3109.06,0
710070,19:01:00,19:01:00,370,12,"",0,0,3281.27,1
710070,19:01:29,19:01:29,371,13,"",0,0,3456.21,0
710070,19:02:07,19:02:07,372,14,"",0,0,3701.17,0
710070,19:03:00,19:03:00,373,15,"",0,0,4027.75,1
710070,19:03:32,19:03:32,374,16,"",0,0,4205.29,0
710070,19:04:40,19:04:40,375,17,"",0,0,4599.82,0
710070,19:05:06,19:05:06,377,18,"",0,0,4734.42,0
710070,19:06:04,19:06:04,378,19,"",0,0,5079.94,0
710070,19:07:00,19:07:00,379,20,"",0,0,5400.51,1
710070,19:08:10,19:08:10,380,21,"",0,0,5759.40,0
710070,19:09:24,19:09:24,381,22,"",0,0,6122.83,0
710070,19:10:21,19:10:21,382,23,"",0,0,6377.39,0
710070,19:12:00,19:12:00,383,24,"",0,0,6878.63,1
710070,19:12:42,19:12:42,384,25,"",0,0,7170.20,0
710070,19:13:30,19:13:30,385,26,"",0,0,7474.83,0
710070,19:14:53,19:14:53,386,27,"",0,0,7958.49,0
710070,19:15:38,19:15:38,388,28,"",0,0,8196.37,0
710070,19:16:09,19:16:09,389,29,"",0,0,8376.87,0
710070,19:17:23,19:17:23,390,30,"",0,0,8862.23,0
710070,19:18:14,19:18:14,391,31,"",0,0,9205.90,0
710070,19:19:00,19:19:00,392,32,"",0,0,9495.26,1
710070,19:20:22,19:20:22,393,33,"",0,0,9952.37,0
710070,19:21:10,19:21:10,394,34,"",0,0,10208.23,0
710070,19:22:08,19:22:08,395,35,"",0,0,10508.47,0
710070,19:23:37,19:23:37,396,36,"",0,0,10977.02,0
710070,19:24:22,19:24:22,397,37,"",0,0,11221.15,0
710070,19:25:06,19:25:06,399,38,"",0,0,11438.04,0
710070,19:27:30,19:27:30,400,39,"",0,0,12171.27,0
710070,19:29:00,19:29:00,1,40,"",0,0,12642.01,1
711020,09:55:00,09:55:00,233,1,"",0,0,0.00,1
711020,09:57:42,09:57:42,234,2,"",0,0,563.64,0
711020,09:59:01,09:59:01,235,3,"",0,0,883.71,0
711020,10:00:33,10:00:33,236,4,"",0,0,1229.29,0
711020,10:01:00,10:01:00,237,5,"",0,0,1342.26,1
711020,10:02:12,10:02:12,238,6,"",0,0,1732.64,0
711020,10:04:52,10:04:52,240,7,"",0,0,2619.19,0
711020,10:05:52,10:05:52,241,8,"",0,0,2972.98,0
711020,10:07:01,10:07:01,242,9,"",0,0,3378.89,0
711020,10:08:38,10:08:38,243,10,"",0,0,3971.15,0
711020,10:11:00,10:11:00,244,11,"",0,0,4825.24,1
711020,10:12:27,10:12:27,245,12,"",0,0,5316.71,0
711020,10:13:39,10:13:39,246,13,"",0,0,5705.64,0
711020,10:14:54,10:14:54,247,14,"",0,0,6076.09,0
711020,10:16:06,10:16:06,248,15,"",0,0,6481.47,0
711020,10:17:57,10:17:57,249,16,"",0,0,7090.30,0
711020,10:19:11,10:19:11,251,17,"",0,0,7526.52,0
711020,10:20:39,10:20:39,252,18,"",0,0,8052.92,0
711020,10:22:07,10:22:07,253,19,"",0,0,8557.93,0
711020,10:23:00,10:23:00,254,20,"",0,0,8825.02,1
711020,10:24:01,10:24:01,255,21,"",0,0,9091.32,0
711020,10:25:47,10:25:47,256,22,"",0,0,9557.39,0
711020,10:27:21,10:27:21,257,23,"",0,0,9967.55,0
711020,10:28:31,10:28:31,258,24,"",0,0,10291.89,0
711020,10:29:53,10:29:53,259,25,"",0,0,10646.19,0
711020,10:31:10,10:31:10,148,26,"",0,0,10953.06,0
711020,10:32:08,10:32:08,149,27,"",0,0,11199.81,0
711020,10:35:00,10:35:00,463,28,"",0,0,11874.62,1
711020,10:39:18,10:39:18,260,29,"",0,0,13127.96,0
711020,10:40:47,10:40:47,262,30,"",0,0,13546.64,0
711020,10:42:09,10:42:09,263,31,"",0,0,13917.37,0
711020,10:44:07,10:44:07,264,32,"",0,0,14543.29,0
711020,10:45:39,10:45:39,265,33,"",0,0,15071.54,0
711020,10:46:44,10:46:44,266,34,"",0,0,15457.27,0
711020,10:48:00,10:48:00,267,35,"",0,0,15898.71,1
711020,10:48:40,10:48:40,268,36,"",0,0,16177.81,0
711020,10:49:20,10:49:20,269,37,"",0,0,16456.64,0
711020,10:51:20,10:51:20,270,38,"",0,0,17136.18,0
711020,10:53:20,10:53:20,192,39,"",0,0,17932.68,0
711020,10:55:00,10:55:00,193,40,"",0,0,18572.13,1
711020,10:57:40,10:57:40,272,41,"",0,0,19485.25,0
711020,10:59:07,10:59:07,273,42,"",0,0,19994.87,0
711020,11:00:05,11:00:05,274,43,"",0,0,20357.17,0
711020,11:00:58,11:00:58,275,44,"",0,0,20650.84,0
711020,11:01:57,11:01:57,276,45,"",0,0,21016.25,0
711020,11:04:10,11:04:10,277,46,"",0,0,21848.56,0
711020,11:07:00,11:07:00,185,47,"",0,0,22861.41,1
712080,07:30:00,07:30:00,410,1,"",0,0,0.00,1
712080,07:30:44,07:30:44,411,2,"",0,0,462.05,0
712080,07:31:26,07:31:26,412,3,"",0,0,906.85,0
712080,07:31:58,07:31:58,413,4,"",0,0,1259.85,0
712080,07:32:23,07:32:23,414,5,"",0,0,1536.23,0
712080,07:32:46,07:32:46,69,6,"",0,0,1783.14,0
712080,07:35:33,07:35:33,70,7,"",0,0,3298.13,0
712080,07:36:02,07:36:02,71,8,"",0,0,3597.44,0
712080,07:36:20,07:36:20,72,9,"",0,0,3779.64,0
712080,07:36:45,07:36:45,73,10,"",0,0,4037.10,0
712080,07:37:05,07:37:05,75,11,"",0,0,4245.01,0
712080,07:37:24,07:37:24,76,12,"",0,0,4450.20,0
712080,07:38:11,07:38:11,77,13,"",0,0,4942.51,0
712080,07:39:00,07:39:00,78,14,"",0,0,5399.50,1
712080,07:39:55,07:39:55,79,15,"",0,0,5771.88,0
712080,07:40:54,07:40:54,80,16,"",0,0,6141.09,0
712080,07:42:39,07:42:39,81,17,"",0,0,6693.54,0
712080,07:43:20,07:43:20,82,18,"",0,0,6910.39,0
712080,07:44:19,07:44:19,83,19,"",0,0,7271.05,0
712080,07:44:48,07:44:48,85,20,"",0,0,7457.85,0
712080,07:45:14,07:45:14,86,21,"",0,0,7625.33,0
712080,07:45:46,07:45:46,87,22,"",0,0,7831.60,0
712080,07:46:30,07:46:30,88,23,"",0,0,8119.93,0
712080,07:47:14,07:47:14,89,24,"",0,0,8405.97,0
712080,07:47:55,07:47:55,90,25,"",0,0,8666.54,0
712080,07:49:00,07:49:00,91,26,"",0,0,9065.78,1
712080,07:50:17,07:50:17,92,27,"",0,0,9518.75,0
712080,07:50:59,07:50:59,93,28,"",0,0,9755.86,0
712080,07:51:31,07:51:31,94,29,"",0,0,9932.24,0
712080,07:52:32,07:52:32,96,30,"",0,0,10262.51,0
712080,07:53:27,07:53:27,97,31,"",0,0,10575.20,0
712080,07:54:15,07:54:15,144,32,"",0,0,10871.49,0
712080,07:55:39,07:55:39,145,33,"",0,0,11357.64,0
712080,07:56:08,07:56:08,146,34,"",0,0,11501.87,0
712080,07:56:40,07:56:40,147,35,"",0,0,11688.67,0
712080,07:57:25,07:57:25,148,36,"",0,0,11933.21,0
712080,07:58:10,07:58:10,149,37,"",0,0,12179.96,0
712080,08:00:00,08:00:00,460,38,"",0,0,12790.50,1
712080,08:02:55,08:02:55,107,39,"",0,0,13779.62,0
712080,08:03:34,08:03:34,108,40,"",0,0,14018.28,0
712080,08:04:26,08:04:26,109,41,"",0,0,14350.74,0
712080,08:05:17,08:05:17,110,42,"",0,0,14614.12,0
712080,08:06:03,08:06:03,111,43,"",0,0,14858.86,0
712080,08:06:33,08:06:33,112,44,"",0,0,15048.20,0
712080,08:07:27,08:07:27,113,45,"",0,0,15327.06,0
712080,08:08:19,08:08:19,114,46,"",0,0,15591.44,0
712080,08:09:10,08:09:10,115,47,"",0,0,15877.45,0
712080,08:12:00,08:12:00,12,48,"",0,0,16804.48,1
713020,17:59:00,17:59:00,303,1,"",0,0,0.00,1
713020,18:03:00,18:03:00,58,2,"",0,0,626.09,1
713020,18:05:00,18:05:00,367,3,"",0,0,1022.14,0
713020,18:05:39,18:05:39,358,4,"",0,0,1157.33,0
713020,18:07:51,18:07:51,368,5,"",0,0,1535.50,0
713020,18:09:52,18:09:52,177,6,"",0,0,1973.81,0
713020,18:10:47,18:10:47,305,7,"",0,0,2168.53,0
713020,18:13:11,18:13:11,306,8,"",0,0,2564.54,0
713020,18:15:00,18:15:00,307,9,"",0,0,2962.62,1
713020,18:17:03,18:17:03,308,10,"",0,0,3535.77,0
713020,18:18:15,18:18:15,309,11,"",0,0,3890.90,0
713020,18:19:18,18:19:18,310,12,"",0,0,4239.41,0
713020,18:20:38,18:20:38,311,13,"",0,0,4576.53,0
713020,18:21:19,18:21:19,312,14,"",0,0,4824.29,0
713020,18:22:03,18:22:03,313,15,"",0,0,5062.88,0
713020,18:23:23,18:23:23,314,16,"",0,0,5559.35,0
713020,18:25:00,18:25:00,316,17,"",0,0,6091.75,1
713020,18:25:58,18:25:58,317,18,"",0,0,6436.05,0
713020,18:27:02,18:27:02,318,19,"",0,0,6838.00,0
713020,18:28:18,18:28:18,319,20,"",0,0,7348.19,0
713020,18:28:58,18:28:58,320,21,"",0,0,7575.96,0
713020,18:29:35,18:29:35,321,22,"",0,0,7858.15,0
713020,18:30:41,18:30:41,322,23,"",0,0,8319.59,0
713020,18:31:55,18:31:55,323,24,"",0,0,8746.02,0
713020,18:33:19,18:33:19,324,25,"",0,0,9266.32,0
713020,18:34:00,18:34:00,325,26,"",0,0,9531.44,1
713020,18:35:35,18:35:35,327,27,"",0,0,10030.20,0
713020,18:36:27,18:36:27,328,28,"",0,0,10328.06,0
713020,18:38:20,18:38:20,329,29,"",0,0,10740.94,0
713020,18:41:00,18:41:00,278,30,"",0,0,11593.62,1
714070,08:41:00,08:41:00,134,1,"",0,0,0.00,1
714070,08:42:26,08:42:26,135,2,"",0,0,523.45,0
714070,08:44:22,08:44:22,136,3,"",0,0,1284.28,0
714070,08:44:50,08:44:50,137,4,"",0,0,1447.56,0
714070,08:46:00,08:46:00,138,5,"",0,0,1918.36,1
714070,08:51:00,08:51:00,140,6,"",0,0,3479.27,1
714070,08:52:05,08:52:05,141,7,"",0,0,3837.96,0
714070,08:53:24,08:53:24,142,8,"",0,0,4275.34,0
714070,08:54:30,08:54:30,143,9,"",0,0,4681.82,0
714070,08:55:27,08:55:27,144,10,"",0,0,5009.11,0
714070,08:56:48,08:56:48,145,11,"",0,0,5495.26,0
714070,08:57:16,08:57:16,146,12,"",0,0,5639.49,0
714070,08:57:48,08:57:48,147,13,"",0,0,5826.29,0
714070,08:58:32,08:58:32,148,14,"",0,0,6070.83,0
714070,08:59:16,08:59:16,149,15,"",0,0,6317.58,0
714070,09:01:00,09:01:00,461,16,"",0,0,6905.39,1
714070,09:04:30,09:04:30,355,17,"",0,0,7993.55,0
714070,09:05:42,09:05:42,353,18,"",0,0,8336.15,0
714070,09:06:28,09:06:28,352,19,"",0,0,8594.66,0
714070,09:08:07,09:08:07,351,20,"",0,0,9194.53,0
714070,09:08:57,09:08:57,350,21,"",0,0,9488.38,0
714070,09:09:31,09:09:31,349,22,"",0,0,9700.64,0
714070,09:10:45,09:10:45,348,23,"",0,0,10159.65,0
714070,09:12:15,09:12:15,347,24,"",0,0,10717.69,0
714070,09:12:49,09:12:49,346,25,"",0,0,10934.15,0
714070,09:13:39,09:13:39,345,26,"",0,0,11246.54,0
714070,09:15:00,09:15:00,334,27,"",0,0,11726.32,1
715010,20:30:00,20:30:00,410,1,"",0,0,0.00,1
715010,20:30:44,20:30:44,411,2,"",0,0,462.05,0
715010,20:31:26,20:31:26,412,3,"",0,0,906.85,0
715010,20:31:58,20:31:58,413,4,"",0,0,1259.85,0
715010,20:32:23,20:32:23,414,5,"",0,0,1536.23,0
715010,20:32:46,20:32:46,69,6,"",0,0,1783.14,0
715010,20:35:33,20:35:33,70,7,"",0,0,3298.13,0
715010,20:36:02,20:36:02,71,8,"",0,0,3597.44,0
715010,20:36:20,20:36:20,72,9,"",0,0,3779.64,0
715010,20:36:45,20:36:45,73,10,"",0,0,4037.10,0
715010,20:37:05,20:37:05,75,11,"",0,0,4245.01,0
715010,20:37:24,20:37:24,76,12,"",0,0,4450.20,0
715010,20:38:11,20:38:11,77,13,"",0,0,4942.51,0
715010,20:39:00,20:39:00,78,14,"",0,0,5399.50,1
715010,20:40:01,20:40:01,79,15,"",0,0,5771.88,0
715010,20:41:05,20:41:05,80,16,"",0,0,6141.09,0
715010,20:43:01,20:43:01,81,17,"",0,0,6693.54,0
715010,20:43:46,20:43:46,82,18,"",0,0,6910.39,0
715010,20:44:50,20:44:50,83,19,"",0,0,7271.05,0
715010,20:45:23,20:45:23,85,20,"",0,0,7457.85,0
715010,20:45:52,20:45:52,86,21,"",0,0,7625.33,0
715010,20:46:27,20:46:27,87,22,"",0,0,7831.60,0
715010,20:47:15,20:47:15,88,23,"",0,0,8119.93,0
715010,20:48:04,20:48:04,89,24,"",0,0,8405.97,0
715010,20:48:49,20:48:49,90,25,"",0,0,8666.54,0
715010,20:50:00,20:50:00,91,26,"",0,0,9065.78,1
715010,20:51:03,20:51:03,92,27,"",0,0,9518.75,0
715010,20:51:37,20:51:37,93,28,"",0,0,9755.86,0
715010,20:52:03,20:52:03,94,29,"",0,0,9932.24,0
715010,20:52:53,20:52:53,96,30,"",0,0,10262.51,0
715010,20:53:38,20:53:38,97,31,"",0,0,10575.20,0
715010,20:54:18,20:54:18,144,32,"",0,0,10871.49,0
715010,20:55:26,20:55:26,145,33,"",0,0,11357.64,0
715010,20:55:50,20:55:50,146,34,"",0,0,11501.87,0
715010,20:56:16,20:56:16,147,35,"",0,0,11688.67,0
715010,20:56:53,20:56:53,148,36,"",0,0,11933.21,0
715010,20:57:30,20:57:30,149,37,"",0,0,12179.96,0
715010,20:59:00,20:59:00,460,38,"",0,0,12790.50,1
715010,21:01:33,21:01:33,107,39,"",0,0,13779.62,0
715010,21:02:08,21:02:08,108,40,"",0,0,14018.28,0
715010,21:02:53,21:02:53,109,41,"",0,0,14350.74,0
715010,21:03:38,21:03:38,110,42,"",0,0,14614.12,0
715010,21:04:18,21:04:18,111,43,"",0,0,14858.86,0
715010,21:07:00,21:07:00,421,44,"",0,0,15876.91,1
716020,14:47:00,14:47:00,185,1,"",0,0,0.00,1
716020,14:47:57,14:47:57,186,2,"",0,0,380.28,0
716020,14:48:42,14:48:42,187,3,"",0,0,720.77,0
716020,14:50:34,14:50:34,188,4,"",0,0,1556.70,0
716020,14:51:40,14:51:40,189,5,"",0,0,2032.07,0
716020,14:52:11,14:52:11,190,6,"",0,0,2256.66,0
716020,14:53:22,14:53:22,191,7,"",0,0,2776.82,0
716020,14:54:28,14:54:28,192,8,"",0,0,3226.43,0
716020,14:56:00,14:56:00,193,9,"",0,0,3865.88,1
716020,14:58:14,14:58:14,195,10,"",0,0,4473.36,0
716020,15:00:37,15:00:37,196,11,"",0,0,5133.45,0
716020,15:01:56,15:01:56,197,12,"",0,0,5498.63,0
716020,15:03:00,15:03:00,198,13,"",0,0,5790.37,1
716020,15:04:10,15:04:10,199,14,"",0,0,6181.37,0
716020,15:05:18,15:05:18,200,15,"",0,0,6568.22,0
716020,15:06:46,15:06:46,201,16,"",0,0,7060.89,0
716020,15:08:41,15:08:41,202,17,"",0,0,7668.80,0
716020,15:10:26,15:10:26,203,18,"",0,0,8122.48,0
716020,15:11:20,15:11:20,204,19,"",0,0,8383.62,0
716020,15:15:00,15:15:00,462,20,"",0,0,9438.40,1
716020,15:17:07,15:17:07,116,21,"",0,0,9911.92,0
716020,15:18:54,15:18:54,118,22,"",0,0,10361.02,0
716020,15:19:26,15:19:26,119,23,"",0,0,10519.89,0
716020,15:20:36,15:20:36,206,24,"",0,0,10781.75,0
716020,15:21:50,15:21:50,207,25,"",0,0,11123.24,0
716020,15:23:00,15:23:00,208,26,"",0,0,11436.51,0
716020,15:24:51,15:24:51,209,27,"",0,0,11930.81,0
716020,15:26:25,15:26:25,210,28,"",0,0,12359.42,0
716020,15:28:00,15:28:00,211,29,"",0,0,12757.30,1
716020,15:28:32,15:28:32,212,30,"",0,0,12939.12,0
716020,15:29:44,15:29:44,213,31,"",0,0,13381.34,0
716020,15:31:22,15:31:22,214,32,"",0,0,14012.11,0
716020,15:32:13,15:32:13,215,33,"",0,0,14343.72,0
716020,15:33:43,15:33:43,217,34,"",0,0,14902.58,0
716020,15:34:57,15:34:57,218,35,"",0,0,15370.89,0
716020,15:36:00,15:36:00,219,36,"",0,0,15729.20,0
716020,15:37:06,15:37:06,220,37,"",0,0,16128.22,0
716020,15:38:00,15:38:00,331,38,"",0,0,16463.34,1
716020,15:38:38,15:38:38,221,39,"",0,0,16679.22,0
716020,15:39:51,15:39:51,222,40,"",0,0,17119.92,0
716020,15:40:47,15:40:47,223,41,"",0,0,17482.90,0
716020,15:42:33,15:42:33,224,42,"",0,0,18141.65,0
716020,15:43:23,15:43:23,225,43,"",0,0,18459.76,0
716020,15:44:07,15:44:07,226,44,"",0,0,18749.63,0
716020,15:46:37,15:46:37,229,45,"",0,0,19646.62,0
716020,15:48:00,15:48:00,230,46,"",0,0,20127.50,1
716020,15:51:07,15:51:07,231,47,"",0,0,20491.59,0
716020,15:53:57,15:53:57,232,48,"",0,0,20868.94,0
716020,15:56:00,15:56:00,233,49,"",0,0,21152.61,1
717070,08:27:00,08:27:00,185,1,"",0,0,0.00,1
717070,08:27:57,08:27:57,186,2,"",0,0,380.28,0
717070,08:28:42,08:28:42,187,3,"",0,0,720.77,0
717070,08:30:34,08:30:34,188,4,"",0,0,1556.70,0
717070,08:31:40,08:31:40,189,5,"",0,0,2032.07,0
717070,08:32:11,08:32:11,190,6,"",0,0,2256.66,0
717070,08:33:22,08:33:22,191,7,"",0,0,2776.82,0
717070,08:34:28,08:34:28,192,8,"",0,0,3226.43,0
717070,08:36:00,08:36:00,193,9,"",0,0,3865.88,1
717070,08:37:55,08:37:55,195,10,"",0,0,4473.36,0
717070,08:39:57,08:39:57,196,11,"",0,0,5133.45,0
717070,08:41:05,08:41:05,197,12,"",0,0,5498.63,0
717070,08:42:00,08:42:00,198,13,"",0,0,5790.37,1
717070,08:42:59,08:42:59,199,14,"",0,0,6181.37,0
717070,08:43:55,08:43:55,200,15,"",0,0,6568.22,0
717070,08:45:08,08:45:08,201,16,"",0,0,7060.89,0
717070,08:46:44,08:46:44,202,17,"",0,0,7668.80,0
717070,08:48:11,08:48:11,203,18,"",0,0,8122.48,0
717070,08:48:56,08:48:56,204,19,"",0,0,8383.62,0
717070,08:52:00,08:52:00,462,20,"",0,0,9438.40,1
717070,08:53:37,08:53:37,116,21,"",0,0,9911.92,0
717070,08:55:00,08:55:00,118,22,"",0,0,10361.02,0
717070,08:55:25,08:55:25,119,23,"",0,0,10519.89,0
717070,08:56:18,08:56:18,206,24,"",0,0,10781.75,0
717070,08:57:15,08:57:15,207,25,"",0,0,11123.24,0
717070,08:58:09,08:58:09,208,26,"",0,0,11436.51,0
717070,08:59:34,08:59:34,209,27,"",0,0,11930.81,0
717070,09:00:47,09:00:47,210,28,"",0,0,12359.42,0
717070,09:02:00,09:02:00,211,29,"",0,0,12757.30,1
717070,09:02:29,09:02:29,212,30,"",0,0,12939.12,0
717070,09:03:34,09:03:34,213,31,"",0,0,13381.34,0
717070,09:05:02,09:05:02,214,32,"",0,0,14012.11,0
717070,09:05:48,09:05:48,215,33,"",0,0,14343.72,0
717070,09:07:08,09:07:08,217,34,"",0,0,14902.58,0
717070,09:08:16,09:08:16,218,35,"",0,0,15370.89,0
717070,09:09:12,09:09:12,219,36,"",0,0,15729.20,0
717070,09:10:11,09:10:11,220,37,"",0,0,16128.22,0
717070,09:11:00,09:11:00,331,38,"",0,0,16463.34,1
717070,09:11:43,09:11:43,221,39,"",0,0,16679.22,0
717070,09:13:07,09:13:07,222,40,"",0,0,17119.92,0
717070,09:14:11,09:14:11,223,41,"",0,0,17482.90,0
717070,09:16:12,09:16:12,224,42,"",0,0,18141.65,0
717070,09:17:09,09:17:09,225,43,"",0,0,18459.76,0
717070,09:18:00,09:18:00,226,44,"",0,0,18749.63,0
717070,09:21:38,09:21:38,417,45,"",0,0,19927.52,0
717070,09:22:59,09:22:59,231,46,"",0,0,20360.87,0
717070,09:24:09,09:24:09,232,47,"",0,0,20738.22,0
717070,09:25:00,09:25:00,233,48,"",0,0,21021.89,1
718020,18:51:00,18:51:00,361,1,"",0,0,0.00,1
718020,18:52:09,18:52:09,362,2,"",0,0,436.18,0
718020,18:52:32,18:52:32,363,3,"",0,0,585.00,0
718020,18:53:44,18:53:44,364,4,"",0,0,1026.11,0
718020,18:54:21,18:54:21,365,5,"",0,0,1246.95,0
718020,18:54:56,18:54:56,366,6,"",0,0,1455.42,0
718020,18:56:00,18:56:00,58,7,"",0,0,1856.75,1
718020,18:57:18,18:57:18,367,8,"",0,0,2240.37,0
718020,18:57:41,18:57:41,358,9,"",0,0,2359.71,0
718020,18:59:00,18:59:00,368,10,"",0,0,2724.00,0
718020,19:00:22,19:00:22,369,11,"",0,0,3109.06,0
718020,19:01:00,19:01:00,370,12,"",0,0,3281.27,1
718020,19:01:29,19:01:29,371,13,"",0,0,3456.21,0
718020,19:02:07,19:02:07,372,14,"",0,0,3701.17,0
718020,19:03:00,19:03:00,373,15,"",0,0,4027.75,1
718020,19:03:32,19:03:32,374,16,"",0,0,4205.29,0
718020,19:04:40,19:04:40,375,17,"",0,0,4599.82,0
718020,19:05:06,19:05:06,377,18,"",0,0,4734.42,0
718020,19:06:04,19:06:04,378,19,"",0,0,5079.94,0
718020,19:07:00,19:07:00,379,20,"",0,0,5400.51,1
718020,19:08:10,19:08:10,380,21,"",0,0,5759.40,0
718020,19:09:24,19:09:24,381,22,"",0,0,6122.83,0
718020,19:10:21,19:10:21,382,23,"",0,0,6377.39,0
718020,19:12:00,19:12:00,383,24,"",0,0,6878.63,1
718020,19:12:42,19:12:42,384,25,"",0,0,7170.20,0
718020,19:13:30,19:13:30,385,26,"",0,0,7474.83,0
718020,19:14:53,19:14:53,386,27,"",0,0,7958.49,0
718020,19:15:38,19:15:38,388,28,"",0,0,8196.37,0
718020,19:16:09,19:16:09,389,29,"",0,0,8376.87,0
718020,19:17:23,19:17:23,390,30,"",0,0,8862.23,0
718020,19:18:14,19:18:14,391,31,"",0,0,9205.90,0
718020,19:19:00,19:19:00,392,32,"",0,0,9495.26,1
718020,19:20:22,19:20:22,393,33,"",0,0,9952.37,0
718020,19:21:10,19:21:10,394,34,"",0,0,10208.23,0
718020,19:22:08,19:22:08,395,35,"",0,0,10508.47,0
718020,19:23:37,19:23:37,396,36,"",0,0,10977.02,0
718020,19:24:22,19:24:22,397,37,"",0,0,11221.15,0
718020,19:25:06,19:25:06,399,38,"",0,0,11438.04,0
718020,19:27:30,19:27:30,400,39,"",0,0,12171.27,0
718020,19:29:00,19:29:00,1,40,"",0,0,12642.01,1
719010,12:00:00,12:00:00,410,1,"",0,0,0.00,1
719010,12:00:54,12:00:54,411,2,"",0,0,462.05,0
719010,12:01:45,12:01:45,412,3,"",0,0,906.85,0
719010,12:02:24,12:02:24,413,4,"",0,0,1259.85,0
719010,12:02:55,12:02:55,414,5,"",0,0,1536.23,0
719010,12:03:23,12:03:23,69,6,"",0,0,1783.14,0
719010,12:06:47,12:06:47,70,7,"",0,0,3298.13,0
719010,12:07:22,12:07:22,71,8,"",0,0,3597.44,0
719010,12:07:44,12:07:44,72,9,"",0,0,3779.64,0
719010,12:08:15,12:08:15,73,10,"",0,0,4037.10,0
719010,12:08:39,12:08:39,75,11,"",0,0,4245.01,0
719010,12:09:03,12:09:03,76,12,"",0,0,4450.20,0
719010,12:10:00,12:10:00,77,13,"",0,0,4942.51,0
719010,12:11:00,12:11:00,78,14,"",0,0,5399.50,1
719010,12:12:16,12:12:16,79,15,"",0,0,5771.88,0
719010,12:13:36,12:13:36,80,16,"",0,0,6141.09,0
719010,12:15:49,12:15:49,63,17,"",0,0,6637.90,0
719010,12:17:17,12:17:17,62,18,"",0,0,7058.45,0
719010,12:18:42,12:18:42,61,19,"",0,0,7438.65,0
719010,12:20:34,12:20:34,87,20,"",0,0,7954.98,0
719010,12:21:35,12:21:35,88,21,"",0,0,8243.31,0
719010,12:22:35,12:22:35,89,22,"",0,0,8529.35,0
719010,12:23:31,12:23:31,90,23,"",0,0,8789.92,0
719010,12:25:00,12:25:00,91,24,"",0,0,9189.16,1
719010,12:26:31,12:26:31,92,25,"",0,0,9642.13,0
719010,12:27:20,12:27:20,93,26,"",0,0,9879.24,0
719010,12:27:58,12:27:58,94,27,"",0,0,10055.62,0
719010,12:29:11,12:29:11,96,28,"",0,0,10385.89,0
719010,12:30:15,12:30:15,97,29,"",0,0,10698.58,0
719010,12:31:12,12:31:12,144,30,"",0,0,10994.87,0
719010,12:32:51,12:32:51,145,31,"",0,0,11481.02,0
719010,12:33:26,12:33:26,146,32,"",0,0,11625.25,0
719010,12:34:04,12:34:04,147,33,"",0,0,11812.05,0
719010,12:34:57,12:34:57,148,34,"",0,0,12056.59,0
719010,12:35:50,12:35:50,149,35,"",0,0,12303.34,0
719010,12:38:00,12:38:00,460,36,"",0,0,12913.88,1
719010,12:40:55,12:40:55,107,37,"",0,0,13903.00,0
719010,12:41:34,12:41:34,108,38,"",0,0,14141.66,0
719010,12:42:26,12:42:26,109,39,"",0,0,14474.12,0
719010,12:43:17,12:43:17,110,40,"",0,0,14737.50,0
719010,12:44:03,12:44:03,111,41,"",0,0,14982.24,0
719010,12:44:33,12:44:33,112,42,"",0,0,15171.58,0
719010,12:45:27,12:45:27,113,43,"",0,0,15450.44,0
719010,12:46:19,12:46:19,114,44,"",0,0,15714.82,0
719010,12:47:10,12:47:10,115,45,"",0,0,16000.83,0
719010,12:50:00,12:50:00,12,46,"",0,0,16927.86,1
720070,09:55:00,09:55:00,233,1,"",0,0,0.00,1
720070,09:57:24,09:57:24,234,2,"",0,0,563.64,0
720070,09:58:34,09:58:34,235,3,"",0,0,883.71,0
720070,09:59:17,09:59:17,418,4,"",0,0,1080.93,0
720070,10:00:20,10:00:20,419,5,"",0,0,1359.73,0
720070,10:04:22,10:04:22,240,6,"",0,0,2466.47,0
720070,10:05:37,10:05:37,241,7,"",0,0,2820.26,0
720070,10:07:02,10:07:02,242,8,"",0,0,3226.17,0
720070,10:09:04,10:09:04,243,9,"",0,0,3818.43,0
720070,10:12:00,10:12:00,244,10,"",0,0,4672.52,1
720070,10:13:27,10:13:27,245,11,"",0,0,5163.99,0
720070,10:14:39,10:14:39,246,12,"",0,0,5552.92,0
720070,10:15:54,10:15:54,247,13,"",0,0,5923.37,0
720070,10:17:06,10:17:06,248,14,"",0,0,6328.75,0
720070,10:18:57,10:18:57,249,15,"",0,0,6937.58,0
720070,10:20:11,10:20:11,251,16,"",0,0,7373.80,0
720070,10:21:39,10:21:39,252,17,"",0,0,7900.20,0
720070,10:23:07,10:23:07,253,18,"",0,0,8405.21,0
720070,10:24:00,10:24:00,254,19,"",0,0,8672.30,1
720070,10:25:01,10:25:01,255,20,"",0,0,8938.60,0
720070,10:26:47,10:26:47,256,21,"",0,0,9404.67,0
720070,10:28:21,10:28:21,257,22,"",0,0,9814.83,0
720070,10:29:31,10:29:31,258,23,"",0,0,10139.17,0
720070,10:30:53,10:30:53,259,24,"",0,0,10493.47,0
720070,10:32:10,10:32:10,148,25,"",0,0,10800.34,0
720070,10:33:08,10:33:08,149,26,"",0,0,11047.09,0
720070,10:36:00,10:36:00,463,27,"",0,0,11721.90,1
720070,10:40:18,10:40:18,260,28,"",0,0,12975.24,0
720070,10:41:47,10:41:47,262,29,"",0,0,13393.92,0
720070,10:43:09,10:43:09,263,30,"",0,0,13764.65,0
720070,10:45:07,10:45:07,264,31,"",0,0,14390.57,0
720070,10:46:39,10:46:39,265,32,"",0,0,14918.82,0
720070,10:47:44,10:47:44,266,33,"",0,0,15304.55,0
720070,10:49:00,10:49:00,267,34,"",0,0,15745.99,1
720070,10:49:40,10:49:40,268,35,"",0,0,16025.09,0
720070,10:50:20,10:50:20,269,36,"",0,0,16303.92,0
720070,10:52:20,10:52:20,270,37,"",0,0,16983.46,0
720070,10:54:20,10:54:20,192,38,"",0,0,17779.96,0
720070,10:56:00,10:56:00,193,39,"",0,0,18419.41,1
720070,10:58:40,10:58:40,272,40,"",0,0,19332.53,0
720070,11:00:07,11:00:07,273,41,"",0,0,19842.15,0
720070,11:01:05,11:01:05,274,42,"",0,0,20204.45,0
720070,11:01:58,11:01:58,275,43,"",0,0,20498.12,0
720070,11:02:57,11:02:57,276,44,"",0,0,20863.53,0
720070,11:05:10,11:05:10,277,45,"",0,0,21695.84,0
720070,11:08:00,11:08:00,185,46,"",0,0,22708.69,1
721070,07:23:00,07:23:00,1,1,"",0,0,0.00,1
721070,07:24:55,07:24:55,227,2,"",0,0,631.09,0
721070,07:26:37,07:26:37,376,3,"",0,0,1392.83,0
721070,07:27:08,07:27:08,387,4,"",0,0,1590.24,0
721070,07:27:42,07:27:42,398,5,"",0,0,1872.17,0
721070,07:28:17,07:28:17,407,6,"",0,0,2162.30,0
721070,07:28:40,07:28:40,2,7,"",0,0,2350.73,0
721070,07:29:13,07:29:13,13,8,"",0,0,2613.97,0
721070,07:30:02,07:30:02,24,9,"",0,0,2994.12,0
721070,07:31:00,07:31:00,35,10,"",0,0,3455.30,1
721070,07:31:52,07:31:52,46,11,"",0,0,3783.86,0
721070,07:32:32,07:32:32,56,12,"",0,0,4048.30,0
721070,07:33:39,07:33:39,74,13,"",0,0,4500.59,0
721070,07:34:14,07:34:14,84,14,"",0,0,4704.93,0
721070,07:35:26,07:35:26,95,15,"",0,0,5112.01,0
721070,07:36:33,07:36:33,106,16,"",0,0,5497.04,0
721070,07:37:10,07:37:10,117,17,"",0,0,5712.84,0
721070,07:38:00,07:38:00,128,18,"",0,0,6034.07,1
721070,07:38:30,07:38:30,139,19,"",0,0,6296.88,0
721070,07:39:38,07:39:38,150,20,"",0,0,6828.63,0
721070,07:40:02,07:40:02,161,21,"",0,0,7024.30,0
721070,07:41:00,07:41:00,172,22,"",0,0,7528.93,1
721070,07:41:54,07:41:54,183,23,"",0,0,7840.67,0
721070,07:42:26,07:42:26,194,24,"",0,0,8021.22,0
721070,07:43:30,07:43:30,205,25,"",0,0,8378.49,0
721070,07:44:28,07:44:28,216,26,"",0,0,8722.73,0
721070,07:45:00,07:45:00,228,27,"",0,0,8881.85,1
721070,07:46:12,07:46:12,239,28,"",0,0,9217.26,0
721070,07:46:56,07:46:56,250,29,"",0,0,9424.77,0
721070,07:47:40,07:47:40,261,30,"",0,0,9618.30,0
721070,07:48:00,07:48:00,271,31,"",0,0,9712.17,0
721070,07:49:00,07:49:00,282,32,"",0,0,9954.72,1
721070,07:49:22,07:49:22,293,33,"",0,0,10360.64,0
721070,07:49:48,07:49:48,304,34,"",0,0,10780.50,0
721070,07:50:00,07:50:00,315,35,"",0,0,10983.24,1
721070,07:50:54,07:50:54,326,36,"",0,0,11461.91,0
721070,07:51:31,07:51:31,332,37,"",0,0,11778.87,0
721070,07:52:01,07:52:01,343,38,"",0,0,12017.35,0
721070,07:52:57,07:52:57,354,39,"",0,0,12489.91,0
721070,07:54:00,07:54:00,357,40,"",0,0,13044.39,1
722080,16:00:00,16:00:00,410,1,"",0,0,0.00,1
722080,16:00:54,16:00:54,411,2,"",0,0,462.05,0
722080,16:01:45,16:01:45,412,3,"",0,0,906.85,0
722080,16:02:24,16:02:24,413,4,"",0,0,1259.85,0
722080,16:02:55,16:02:55,414,5,"",0,0,1536.23,0
722080,16:03:23,16:03:23,69,6,"",0,0,1783.14,0
722080,16:06:47,16:06:47,70,7,"",0,0,3298.13,0
722080,16:07:22,16:07:22,71,8,"",0,0,3597.44,0
722080,16:07:44,16:07:44,72,9,"",0,0,3779.64,0
722080,16:08:15,16:08:15,73,10,"",0,0,4037.10,0
722080,16:08:39,16:08:39,75,11,"",0,0,4245.01,0
722080,16:09:03,16:09:03,76,12,"",0,0,4450.20,0
722080,16:10:00,16:10:00,77,13,"",0,0,4942.51,0
722080,16:11:00,16:11:00,78,14,"",0,0,5399.50,1
722080,16:12:17,16:12:17,79,15,"",0,0,5771.88,0
722080,16:13:39,16:13:39,80,16,"",0,0,6141.09,0
722080,16:16:07,16:16:07,81,17,"",0,0,6693.54,0
722080,16:17:04,16:17:04,82,18,"",0,0,6910.39,0
722080,16:18:26,16:18:26,83,19,"",0,0,7271.05,0
722080,16:19:07,16:19:07,85,20,"",0,0,7457.85,0
722080,16:19:44,16:19:44,86,21,"",0,0,7625.33,0
722080,16:20:29,16:20:29,87,22,"",0,0,7831.60,0
722080,16:21:31,16:21:31,88,23,"",0,0,8119.93,0
722080,16:22:32,16:22:32,89,24,"",0,0,8405.97,0
722080,16:23:29,16:23:29,90,25,"",0,0,8666.54,0
722080,16:25:00,16:25:00,91,26,"",0,0,9065.78,1
722080,16:26:31,16:26:31,92,27,"",0,0,9518.75,0
722080,16:27:20,16:27:20,93,28,"",0,0,9755.86,0
722080,16:27:58,16:27:58,94,29,"",0,0,9932.24,0
722080,16:29:11,16:29:11,96,30,"",0,0,10262.51,0
722080,16:30:15,16:30:15,97,31,"",0,0,10575.20,0
722080,16:31:12,16:31:12,144,32,"",0,0,10871.49,0
722080,16:32:51,16:32:51,145,33,"",0,0,11357.64,0
722080,16:33:26,16:33:26,146,34,"",0,0,11501.87,0
722080,16:34:04,16:34:04,147,35,"",0,0,11688.67,0
722080,16:34:57,16:34:57,148,36,"",0,0,11933.21,0
722080,16:35:50,16:35:50,149,37,"",0,0,12179.96,0
722080,16:38:00,16:38:00,460,38,"",0,0,12790.50,1
722080,16:40:55,16:40:55,107,39,"",0,0,13779.62,0
722080,16:41:34,16:41:34,108,40,"",0,0,14018.28,0
722080,16:42:26,16:42:26,109,41,"",0,0,14350.74,0
722080,16:43:17,16:43:17,110,42,"",0,0,14614.12,0
722080,16:44:03,16:44:03,111,43,"",0,0,14858.86,0
722080,16:44:33,16:44:33,112,44,"",0,0,15048.20,0
722080,16:45:27,16:45:27,113,45,"",0,0,15327.06,0
722080,16:46:19,16:46:19,114,46,"",0,0,15591.44,0
722080,16:47:10,16:47:10,115,47,"",0,0,15877.45,0
722080,16:50:00,16:50:00,12,48,"",0,0,16804.48,1
723010,13:22:00,13:22:00,233,1,"",0,0,0.00,1
723010,13:24:16,13:24:16,234,2,"",0,0,563.64,0
723010,13:25:22,13:25:22,235,3,"",0,0,883.71,0
723010,13:26:02,13:26:02,418,4,"",0,0,1080.93,0
723010,13:27:01,13:27:01,419,5,"",0,0,1359.73,0
723010,13:30:49,13:30:49,240,6,"",0,0,2466.47,0
723010,13:31:59,13:31:59,241,7,"",0,0,2820.26,0
723010,13:33:20,13:33:20,242,8,"",0,0,3226.17,0
723010,13:35:14,13:35:14,243,9,"",0,0,3818.43,0
723010,13:38:00,13:38:00,244,10,"",0,0,4672.52,1
723010,13:39:27,13:39:27,245,11,"",0,0,5163.99,0
723010,13:40:39,13:40:39,246,12,"",0,0,5552.92,0
723010,13:41:54,13:41:54,247,13,"",0,0,5923.37,0
723010,13:43:06,13:43:06,248,14,"",0,0,6328.75,0
723010,13:44:57,13:44:57,249,15,"",0,0,6937.58,0
723010,13:46:11,13:46:11,251,16,"",0,0,7373.80,0
723010,13:47:39,13:47:39,252,17,"",0,0,7900.20,0
723010,13:49:07,13:49:07,253,18,"",0,0,8405.21,0
723010,13:50:00,13:50:00,254,19,"",0,0,8672.30,1
723010,13:51:01,13:51:01,255,20,"",0,0,8938.60,0
723010,13:52:47,13:52:47,256,21,"",0,0,9404.67,0
723010,13:54:21,13:54:21,257,22,"",0,0,9814.83,0
723010,13:55:31,13:55:31,258,23,"",0,0,10139.17,0
723010,13:56:53,13:56:53,259,24,"",0,0,10493.47,0
723010,13:58:10,13:58:10,148,25,"",0,0,10800.34,0
723010,13:59:08,13:59:08,149,26,"",0,0,11047.09,0
723010,14:02:00,14:02:00,463,27,"",0,0,11721.90,1
723010,14:05:58,14:05:58,260,28,"",0,0,12975.24,0
723010,14:07:20,14:07:20,262,29,"",0,0,13393.92,0
723010,14:08:36,14:08:36,263,30,"",0,0,13764.65,0
723010,14:10:25,14:10:25,264,31,"",0,0,14390.57,0
723010,14:11:49,14:11:49,265,32,"",0,0,14918.82,0
723010,14:12:50,14:12:50,266,33,"",0,0,15304.55,0
723010,14:14:00,14:14:00,267,34,"",0,0,15745.99,1
723010,14:14:51,14:14:51,268,35,"",0,0,16025.09,0
723010,14:15:42,14:15:42,269,36,"",0,0,16303.92,0
723010,14:18:17,14:18:17,270,37,"",0,0,16983.46,0
723010,14:20:51,14:20:51,192,38,"",0,0,17779.96,0
723010,14:23:00,14:23:00,193,39,"",0,0,18419.41,1
723010,14:25:40,14:25:40,272,40,"",0,0,19332.53,0
723010,14:27:07,14:27:07,273,41,"",0,0,19842.15,0
723010,14:28:05,14:28:05,274,42,"",0,0,20204.45,0
723010,14:28:58,14:28:58,275,43,"",0,0,20498.12,0
723010,14:29:57,14:29:57,276,44,"",0,0,20863.53,0
723010,14:32:10,14:32:10,277,45,"",0,0,21695.84,0
723010,14:35:00,14:35:00,185,46,"",0,0,22708.69,1
724070,08:04:00,08:04:00,12,1,"",0,0,0.00,1
724070,08:07:28,08:07:28,14,2,"",0,0,1334.05,0
724070,08:08:20,08:08:20,15,3,"",0,0,1670.99,0
724070,08:09:01,08:09:01,16,4,"",0,0,1935.20,0
724070,08:09:50,08:09:50,17,5,"",0,0,2234.82,0
724070,08:10:18,08:10:18,18,6,"",0,0,2445.07,0
724070,08:10:47,08:10:47,19,7,"",0,0,2648.63,0
724070,08:11:41,08:11:41,20,8,"",0,0,2990.38,0
724070,08:12:56,08:12:56,21,9,"",0,0,3530.82,0
724070,08:15:00,08:15:00,460,10,"",0,0,4357.30,1
724070,08:16:40,08:16:40,116,11,"",0,0,4877.60,0
724070,08:18:01,08:18:01,118,12,"",0,0,5326.70,0
724070,08:18:26,08:18:26,119,13,"",0,0,5485.57,0
724070,08:19:07,08:19:07,120,14,"",0,0,5711.43,0
724070,08:20:31,08:20:31,121,15,"",0,0,6159.58,0
724070,08:21:50,08:21:50,31,16,"",0,0,6630.17,0
724070,08:22:27,08:22:27,32,17,"",0,0,6853.10,0
724070,08:24:17,08:24:17,33,18,"",0,0,7488.71,0
724070,08:24:42,08:24:42,34,19,"",0,0,7629.37,0
724070,08:25:26,08:25:26,36,20,"",0,0,7892.86,0
724070,08:27:00,08:27:00,228,21,"",0,0,8425.91,1
724070,08:27:58,08:27:58,37,22,"",0,0,8736.50,0
724070,08:28:40,08:28:40,38,23,"",0,0,8967.53,0
724070,08:29:28,08:29:28,39,24,"",0,0,9231.41,0
724070,08:30:20,08:30:20,40,25,"",0,0,9519.79,0
724070,08:30:58,08:30:58,41,26,"",0,0,9718.57,0
724070,08:31:36,08:31:36,42,27,"",0,0,9930.83,0
724070,08:32:15,08:32:15,43,28,"",0,0,10140.54,0
724070,08:33:24,08:33:24,44,29,"",0,0,10502.57,0
724070,08:34:33,08:34:33,45,30,"",0,0,10811.39,0
724070,08:36:24,08:36:24,47,31,"",0,0,11275.15,0
724070,08:37:26,08:37:26,48,32,"",0,0,11606.15,0
724070,08:39:00,08:39:00,49,33,"",0,0,12103.49,1
724070,08:40:35,08:40:35,50,34,"",0,0,12574.66,0
724070,08:41:43,08:41:43,51,35,"",0,0,12953.17,0
724070,08:42:15,08:42:15,52,36,"",0,0,13117.53,0
724070,08:42:54,08:42:54,53,37,"",0,0,13327.80,0
724070,08:44:33,08:44:33,54,38,"",0,0,13840.57,0
724070,08:45:19,08:45:19,55,39,"",0,0,14079.18,0
724070,08:46:09,08:46:09,57,40,"",0,0,14328.99,0
724070,08:48:06,08:48:06,65,41,"",0,0,14880.96,0
724070,08:49:00,08:49:00,410,42,"",0,0,15157.84,1
725080,16:57:00,16:57:00,361,1,"",0,0,0.00,1
725080,16:58:09,16:58:09,362,2,"",0,0,436.18,0
725080,16:58:32,16:58:32,363,3,"",0,0,585.00,0
725080,16:59:44,16:59:44,364,4,"",0,0,1026.11,0
725080,17:00:21,17:00:21,365,5,"",0,0,1246.95,0
725080,17:00:56,17:00:56,366,6,"",0,0,1455.42,0
725080,17:02:00,17:02:00,58,7,"",0,0,1856.75,1
725080,17:03:18,17:03:18,367,8,"",0,0,2240.37,0
725080,17:03:41,17:03:41,358,9,"",0,0,2359.71,0
725080,17:05:00,17:05:00,368,10,"",0,0,2724.00,0
725080,17:06:22,17:06:22,369,11,"",0,0,3109.06,0
725080,17:07:00,17:07:00,370,12,"",0,0,3281.27,1
725080,17:07:29,17:07:29,371,13,"",0,0,3456.21,0
725080,17:08:07,17:08:07,372,14,"",0,0,3701.17,0
725080,17:09:00,17:09:00,373,15,"",0,0,4027.75,1
725080,17:09:32,17:09:32,374,16,"",0,0,4205.29,0
725080,17:10:40,17:10:40,375,17,"",0,0,4599.82,0
725080,17:11:06,17:11:06,377,18,"",0,0,4734.42,0
725080,17:12:04,17:12:04,378,19,"",0,0,5079.94,0
725080,17:13:00,17:13:00,379,20,"",0,0,5400.51,1
725080,17:13:56,17:13:56,380,21,"",0,0,5759.40,0
725080,17:14:55,17:14:55,381,22,"",0,0,6122.83,0
725080,17:15:40,17:15:40,382,23,"",0,0,6377.39,0
725080,17:17:00,17:17:00,383,24,"",0,0,6878.63,1
725080,17:17:54,17:17:54,384,25,"",0,0,7170.20,0
725080,17:18:56,17:18:56,385,26,"",0,0,7474.83,0
725080,17:20:42,17:20:42,386,27,"",0,0,7958.49,0
725080,17:21:40,17:21:40,388,28,"",0,0,8196.37,0
725080,17:22:21,17:22:21,389,29,"",0,0,8376.87,0
725080,17:23:55,17:23:55,390,30,"",0,0,8862.23,0
725080,17:25:01,17:25:01,391,31,"",0,0,9205.90,0
725080,17:26:00,17:26:00,392,32,"",0,0,9495.26,1
725080,17:27:30,17:27:30,393,33,"",0,0,9952.37,0
725080,17:28:23,17:28:23,394,34,"",0,0,10208.23,0
725080,17:29:27,17:29:27,395,35,"",0,0,10508.47,0
725080,17:31:05,17:31:05,396,36,"",0,0,10977.02,0
725080,17:31:54,17:31:54,397,37,"",0,0,11221.15,0
725080,17:32:43,17:32:43,399,38,"",0,0,11438.04,0
725080,17:35:21,17:35:21,400,39,"",0,0,12171.27,0
725080,17:37:00,17:37:00,1,40,"",0,0,12642.01,1
726070,09:03:00,09:03:00,12,1,"",0,0,0.00,1
726070,09:06:47,09:06:47,14,2,"",0,0,1334.05,0
726070,09:07:44,09:07:44,15,3,"",0,0,1670.99,0
726070,09:08:29,09:08:29,16,4,"",0,0,1935.20,0
726070,09:09:22,09:09:22,17,5,"",0,0,2234.82,0
726070,09:09:53,09:09:53,18,6,"",0,0,2445.07,0
726070,09:10:24,09:10:24,19,7,"",0,0,2648.63,0
726070,09:11:23,09:11:23,20,8,"",0,0,2990.38,0
726070,09:12:45,09:12:45,21,9,"",0,0,3530.82,0
726070,09:15:00,09:15:00,460,10,"",0,0,4357.30,1
726070,09:16:48,09:16:48,116,11,"",0,0,4877.60,0
726070,09:18:16,09:18:16,118,12,"",0,0,5326.70,0
726070,09:18:43,09:18:43,119,13,"",0,0,5485.57,0
726070,09:19:27,09:19:27,120,14,"",0,0,5711.43,0
726070,09:20:59,09:20:59,121,15,"",0,0,6159.58,0
726070,09:22:24,09:22:24,31,16,"",0,0,6630.17,0
726070,09:23:04,09:23:04,32,17,"",0,0,6853.10,0
726070,09:25:03,09:25:03,33,18,"",0,0,7488.71,0
726070,09:25:30,09:25:30,34,19,"",0,0,7629.37,0
726070,09:26:18,09:26:18,36,20,"",0,0,7892.86,0
726070,09:28:00,09:28:00,228,21,"",0,0,8425.91,1
726070,09:28:58,09:28:58,37,22,"",0,0,8736.50,0
726070,09:29:40,09:29:40,38,23,"",0,0,8967.53,0
726070,09:30:28,09:30:28,39,24,"",0,0,9231.41,0
726070,09:31:20,09:31:20,40,25,"",0,0,9519.79,0
726070,09:31:58,09:31:58,41,26,"",0,0,9718.57,0
726070,09:32:36,09:32:36,42,27,"",0,0,9930.83,0
726070,09:33:15,09:33:15,43,28,"",0,0,10140.54,0
726070,09:34:24,09:34:24,44,29,"",0,0,10502.57,0
726070,09:35:33,09:35:33,45,30,"",0,0,10811.39,0
726070,09:37:24,09:37:24,47,31,"",0,0,11275.15,0
726070,09:38:26,09:38:26,48,32,"",0,0,11606.15,0
726070,09:40:00,09:40:00,49,33,"",0,0,12103.49,1
726070,09:41:35,09:41:35,50,34,"",0,0,12574.66,0
726070,09:42:43,09:42:43,51,35,"",0,0,12953.17,0
726070,09:43:15,09:43:15,52,36,"",0,0,13117.53,0
726070,09:43:54,09:43:54,53,37,"",0,0,13327.80,0
726070,09:45:33,09:45:33,54,38,"",0,0,13840.57,0
726070,09:46:19,09:46:19,55,39,"",0,0,14079.18,0
726070,09:47:09,09:47:09,57,40,"",0,0,14328.99,0
726070,09:49:06,09:49:06,65,41,"",0,0,14880.96,0
726070,09:50:00,09:50:00,410,42,"",0,0,15157.84,1
728080,18:18:00,18:18:00,185,1,"",0,0,0.00,1
728080,18:19:04,18:19:04,186,2,"",0,0,380.28,0
728080,18:19:53,18:19:53,187,3,"",0,0,720.77,0
728080,18:21:58,18:21:58,188,4,"",0,0,1556.70,0
728080,18:23:11,18:23:11,189,5,"",0,0,2032.07,0
728080,18:23:46,18:23:46,190,6,"",0,0,2256.66,0
728080,18:25:05,18:25:05,191,7,"",0,0,2776.82,0
728080,18:26:18,18:26:18,192,8,"",0,0,3226.43,0
728080,18:28:00,18:28:00,193,9,"",0,0,3865.88,1
728080,18:29:36,18:29:36,195,10,"",0,0,4473.36,0
728080,18:31:18,18:31:18,196,11,"",0,0,5133.45,0
728080,18:32:14,18:32:14,197,12,"",0,0,5498.63,0
728080,18:33:00,18:33:00,198,13,"",0,0,5790.37,1
728080,18:33:53,18:33:53,199,14,"",0,0,6181.37,0
728080,18:34:43,18:34:43,200,15,"",0,0,6568.22,0
728080,18:35:49,18:35:49,201,16,"",0,0,7060.89,0
728080,18:37:16,18:37:16,202,17,"",0,0,7668.80,0
728080,18:38:34,18:38:34,203,18,"",0,0,8122.48,0
728080,18:39:15,18:39:15,204,19,"",0,0,8383.62,0
728080,18:42:00,18:42:00,462,20,"",0,0,9438.40,1
728080,18:43:28,18:43:28,116,21,"",0,0,9911.92,0
728080,18:44:42,18:44:42,118,22,"",0,0,10361.02,0
728080,18:45:04,18:45:04,119,23,"",0,0,10519.89,0
728080,18:45:53,18:45:53,206,24,"",0,0,10781.75,0
728080,18:46:44,18:46:44,207,25,"",0,0,11123.24,0
728080,18:47:32,18:47:32,208,26,"",0,0,11436.51,0
728080,18:48:49,18:48:49,209,27,"",0,0,11930.81,0
728080,18:49:54,18:49:54,210,28,"",0,0,12359.42,0
728080,18:51:00,18:51:00,211,29,"",0,0,12757.30,1
728080,18:51:29,18:51:29,212,30,"",0,0,12939.12,0
728080,18:52:34,18:52:34,213,31,"",0,0,13381.34,0
728080,18:54:02,18:54:02,214,32,"",0,0,14012.11,0
728080,18:54:48,18:54:48,215,33,"",0,0,14343.72,0
728080,18:56:08,18:56:08,217,34,"",0,0,14902.58,0
728080,18:57:16,18:57:16,218,35,"",0,0,15370.89,0
728080,18:58:12,18:58:12,219,36,"",0,0,15729.20,0
728080,18:59:11,18:59:11,220,37,"",0,0,16128.22,0
728080,19:00:00,19:00:00,331,38,"",0,0,16463.34,1
728080,19:00:49,19:00:49,221,39,"",0,0,16679.22,0
728080,19:02:25,19:02:25,222,40,"",0,0,17119.92,0
728080,19:03:38,19:03:38,223,41,"",0,0,17482.90,0
728080,19:05:57,19:05:57,224,42,"",0,0,18141.65,0
728080,19:07:02,19:07:02,225,43,"",0,0,18459.76,0
728080,19:08:00,19:08:00,226,44,"",0,0,18749.63,0
728080,19:12:09,19:12:09,417,45,"",0,0,19927.52,0
728080,19:13:41,19:13:41,231,46,"",0,0,20360.87,0
728080,19:15:02,19:15:02,232,47,"",0,0,20738.22,0
728080,19:16:00,19:16:00,233,48,"",0,0,21021.89,1
730020,19:11:00,19:11:00,134,1,"",0,0,0.00,1
730020,19:12:26,19:12:26,135,2,"",0,0,523.45,0
730020,19:14:22,19:14:22,136,3,"",0,0,1284.28,0
730020,19:14:50,19:14:50,137,4,"",0,0,1447.56,0
730020,19:16:00,19:16:00,138,5,"",0,0,1918.36,1
730020,19:22:00,19:22:00,140,6,"",0,0,3479.27,1
730020,19:23:12,19:23:12,141,7,"",0,0,3837.96,0
730020,19:24:38,19:24:38,142,8,"",0,0,4275.34,0
730020,19:25:51,19:25:51,143,9,"",0,0,4681.82,0
730020,19:26:53,19:26:53,144,10,"",0,0,5009.11,0
730020,19:28:23,19:28:23,145,11,"",0,0,5495.26,0
730020,19:28:54,19:28:54,146,12,"",0,0,5639.49,0
730020,19:29:29,19:29:29,147,13,"",0,0,5826.29,0
730020,19:30:17,19:30:17,148,14,"",0,0,6070.83,0
730020,19:31:05,19:31:05,149,15,"",0,0,6317.58,0
730020,19:33:00,19:33:00,461,16,"",0,0,6905.39,1
730020,19:36:15,19:36:15,355,17,"",0,0,7993.55,0
730020,19:37:21,19:37:21,353,18,"",0,0,8336.15,0
730020,19:38:05,19:38:05,352,19,"",0,0,8594.66,0
730020,19:39:37,19:39:37,351,20,"",0,0,9194.53,0
730020,19:40:23,19:40:23,350,21,"",0,0,9488.38,0
730020,19:40:54,19:40:54,349,22,"",0,0,9700.64,0
730020,19:42:03,19:42:03,348,23,"",0,0,10159.65,0
730020,19:43:27,19:43:27,347,24,"",0,0,10717.69,0
730020,19:43:59,19:43:59,346,25,"",0,0,10934.15,0
730020,19:44:45,19:44:45,345,26,"",0,0,11246.54,0
730020,19:46:00,19:46:00,334,27,"",0,0,11726.32,1
731070,08:50:00,08:50:00,233,1,"",0,0,0.00,1
731070,08:52:07,08:52:07,234,2,"",0,0,563.64,0
731070,08:53:09,08:53:09,235,3,"",0,0,883.71,0
731070,08:53:47,08:53:47,418,4,"",0,0,1080.93,0
731070,08:54:42,08:54:42,419,5,"",0,0,1359.73,0
731070,08:58:16,08:58:16,240,6,"",0,0,2466.47,0
731070,08:59:22,08:59:22,241,7,"",0,0,2820.26,0
731070,09:00:37,09:00:37,242,8,"",0,0,3226.17,0
731070,09:02:24,09:02:24,243,9,"",0,0,3818.43,0
731070,09:05:00,09:05:00,244,10,"",0,0,4672.52,1
731070,09:06:20,09:06:20,245,11,"",0,0,5163.99,0
731070,09:07:26,09:07:26,246,12,"",0,0,5552.92,0
731070,09:08:35,09:08:35,247,13,"",0,0,5923.37,0
731070,09:09:40,09:09:40,248,14,"",0,0,6328.75,0
731070,09:11:22,09:11:22,249,15,"",0,0,6937.58,0
731070,09:12:30,09:12:30,251,16,"",0,0,7373.80,0
731070,09:13:51,09:13:51,252,17,"",0,0,7900.20,0
731070,09:15:12,09:15:12,253,18,"",0,0,8405.21,0
731070,09:16:00,09:16:00,254,19,"",0,0,8672.30,1
731070,09:17:01,09:17:01,255,20,"",0,0,8938.60,0
731070,09:18:47,09:18:47,256,21,"",0,0,9404.67,0
731070,09:20:21,09:20:21,257,22,"",0,0,9814.83,0
731070,09:21:31,09:21:31,258,23,"",0,0,10139.17,0
731070,09:22:53,09:22:53,259,24,"",0,0,10493.47,0
731070,09:24:10,09:24:10,148,25,"",0,0,10800.34,0
731070,09:25:08,09:25:08,149,26,"",0,0,11047.09,0
731070,09:28:00,09:28:00,463,27,"",0,0,11721.90,1
731070,09:31:58,09:31:58,260,28,"",0,0,12975.24,0
731070,09:33:20,09:33:20,262,29,"",0,0,13393.92,0
731070,09:34:36,09:34:36,263,30,"",0,0,13764.65,0
731070,09:36:25,09:36:25,264,31,"",0,0,14390.57,0
731070,09:37:49,09:37:49,265,32,"",0,0,14918.82,0
731070,09:38:50,09:38:50,266,33,"",0,0,15304.55,0
731070,09:40:00,09:40:00,267,34,"",0,0,15745.99,1
731070,09:40:40,09:40:40,268,35,"",0,0,16025.09,0
731070,09:41:20,09:41:20,269,36,"",0,0,16303.92,0
731070,09:43:20,09:43:20,270,37,"",0,0,16983.46,0
731070,09:45:20,09:45:20,192,38,"",0,0,17779.96,0
731070,09:47:00,09:47:00,193,39,"",0,0,18419.41,1
731070,09:49:27,09:49:27,272,40,"",0,0,19332.53,0
731070,09:50:46,09:50:46,273,41,"",0,0,19842.15,0
731070,09:51:40,09:51:40,274,42,"",0,0,20204.45,0
731070,09:52:28,09:52:28,275,43,"",0,0,20498.12,0
731070,09:53:22,09:53:22,276,44,"",0,0,20863.53,0
731070,09:55:24,09:55:24,277,45,"",0,0,21695.84,0
731070,09:58:00,09:58:00,185,46,"",0,0,22708.69,1
732020,09:07:00,09:07:00,185,1,"",0,0,0.00,1
732020,09:07:57,09:07:57,186,2,"",0,0,380.28,0
732020,09:08:42,09:08:42,187,3,"",0,0,720.77,0
732020,09:10:34,09:10:34,188,4,"",0,0,1556.70,0
732020,09:11:40,09:11:40,189,5,"",0,0,2032.07,0
732020,09:12:11,09:12:11,190,6,"",0,0,2256.66,0
732020,09:13:22,09:13:22,191,7,"",0,0,2776.82,0
732020,09:14:28,09:14:28,192,8,"",0,0,3226.43,0
732020,09:16:00,09:16:00,193,9,"",0,0,3865.88,1
732020,09:17:55,09:17:55,195,10,"",0,0,4473.36,0
732020,09:19:57,09:19:57,196,11,"",0,0,5133.45,0
732020,09:21:05,09:21:05,197,12,"",0,0,5498.63,0
732020,09:22:00,09:22:00,198,13,"",0,0,5790.37,1
732020,09:22:59,09:22:59,199,14,"",0,0,6181.37,0
732020,09:23:55,09:23:55,200,15,"",0,0,6568.22,0
732020,09:25:08,09:25:08,201,16,"",0,0,7060.89,0
732020,09:26:44,09:26:44,202,17,"",0,0,7668.80,0
732020,09:28:11,09:28:11,203,18,"",0,0,8122.48,0
732020,09:28:56,09:28:56,204,19,"",0,0,8383.62,0
732020,09:32:00,09:32:00,462,20,"",0,0,9438.40,1
732020,09:33:47,09:33:47,116,21,"",0,0,9911.92,0
732020,09:35:18,09:35:18,118,22,"",0,0,10361.02,0
732020,09:35:45,09:35:45,119,23,"",0,0,10519.89,0
732020,09:36:44,09:36:44,206,24,"",0,0,10781.75,0
732020,09:37:47,09:37:47,207,25,"",0,0,11123.24,0
732020,09:38:46,09:38:46,208,26,"",0,0,11436.51,0
732020,09:40:20,09:40:20,209,27,"",0,0,11930.81,0
732020,09:41:40,09:41:40,210,28,"",0,0,12359.42,0
732020,09:43:00,09:43:00,211,29,"",0,0,12757.30,1
732020,09:43:29,09:43:29,212,30,"",0,0,12939.12,0
732020,09:44:34,09:44:34,213,31,"",0,0,13381.34,0
732020,09:46:02,09:46:02,214,32,"",0,0,14012.11,0
732020,09:46:48,09:46:48,215,33,"",0,0,14343.72,0
732020,09:48:08,09:48:08,217,34,"",0,0,14902.58,0
732020,09:49:16,09:49:16,218,35,"",0,0,15370.89,0
732020,09:50:12,09:50:12,219,36,"",0,0,15729.20,0
732020,09:51:11,09:51:11,220,37,"",0,0,16128.22,0
732020,09:52:00,09:52:00,331,38,"",0,0,16463.34,1
732020,09:52:38,09:52:38,221,39,"",0,0,16679.22,0
732020,09:53:51,09:53:51,222,40,"",0,0,17119.92,0
732020,09:54:47,09:54:47,223,41,"",0,0,17482.90,0
732020,09:56:33,09:56:33,224,42,"",0,0,18141.65,0
732020,09:57:23,09:57:23,225,43,"",0,0,18459.76,0
732020,09:58:07,09:58:07,226,44,"",0,0,18749.63,0
732020,10:00:37,10:00:37,229,45,"",0,0,19646.62,0
732020,10:02:00,10:02:00,230,46,"",0,0,20127.50,1
732020,10:05:07,10:05:07,231,47,"",0,0,20491.59,0
732020,10:07:57,10:07:57,232,48,"",0,0,20868.94,0
732020,10:10:00,10:10:00,233,49,"",0,0,21152.61,1
733070,20:18:00,20:18:00,1,1,"",0,0,0.00,1
733070,20:19:55,20:19:55,227,2,"",0,0,631.09,0
733070,20:21:37,20:21:37,376,3,"",0,0,1392.83,0
733070,20:22:08,20:22:08,387,4,"",0,0,1590.24,0
733070,20:22:42,20:22:42,398,5,"",0,0,1872.17,0
733070,20:23:17,20:23:17,407,6,"",0,0,2162.30,0
733070,20:23:40,20:23:40,2,7,"",0,0,2350.73,0
733070,20:24:13,20:24:13,13,8,"",0,0,2613.97,0
733070,20:25:02,20:25:02,24,9,"",0,0,2994.12,0
733070,20:26:00,20:26:00,35,10,"",0,0,3455.30,1
733070,20:26:52,20:26:52,46,11,"",0,0,3783.86,0
733070,20:27:32,20:27:32,56,12,"",0,0,4048.30,0
733070,20:28:39,20:28:39,74,13,"",0,0,4500.59,0
733070,20:29:14,20:29:14,84,14,"",0,0,4704.93,0
733070,20:30:26,20:30:26,95,15,"",0,0,5112.01,0
733070,20:31:33,20:31:33,106,16,"",0,0,5497.04,0
733070,20:32:10,20:32:10,117,17,"",0,0,5712.84,0
733070,20:33:00,20:33:00,128,18,"",0,0,6034.07,1
733070,20:33:30,20:33:30,139,19,"",0,0,6296.88,0
733070,20:34:38,20:34:38,150,20,"",0,0,6828.63,0
733070,20:35:02,20:35:02,161,21,"",0,0,7024.30,0
733070,20:36:00,20:36:00,172,22,"",0,0,7528.93,1
733070,20:36:54,20:36:54,183,23,"",0,0,7840.67,0
733070,20:37:26,20:37:26,194,24,"",0,0,8021.22,0
733070,20:38:30,20:38:30,205,25,"",0,0,8378.49,0
733070,20:39:28,20:39:28,216,26,"",0,0,8722.73,0
733070,20:40:00,20:40:00,228,27,"",0,0,8881.85,1
733070,20:41:12,20:41:12,239,28,"",0,0,9217.26,0
733070,20:41:56,20:41:56,250,29,"",0,0,9424.77,0
733070,20:42:40,20:42:40,261,30,"",0,0,9618.30,0
733070,20:43:00,20:43:00,271,31,"",0,0,9712.17,0
733070,20:44:00,20:44:00,282,32,"",0,0,9954.72,1
733070,20:44:22,20:44:22,293,33,"",0,0,10360.64,0
733070,20:44:48,20:44:48,304,34,"",0,0,10780.50,0
733070,20:45:00,20:45:00,315,35,"",0,0,10983.24,1
733070,20:45:54,20:45:54,326,36,"",0,0,11461.91,0
733070,20:46:31,20:46:31,332,37,"",0,0,11778.87,0
733070,20:47:01,20:47:01,343,38,"",0,0,12017.35,0
733070,20:47:57,20:47:57,354,39,"",0,0,12489.91,0
733070,20:49:00,20:49:00,357,40,"",0,0,13044.39,1
734070,10:26:00,10:26:00,361,1,"",0,0,0.00,1
734070,10:27:09,10:27:09,362,2,"",0,0,436.18,0
734070,10:27:32,10:27:32,363,3,"",0,0,585.00,0
734070,10:28:44,10:28:44,364,4,"",0,0,1026.11,0
734070,10:29:21,10:29:21,365,5,"",0,0,1246.95,0
734070,10:29:56,10:29:56,366,6,"",0,0,1455.42,0
734070,10:31:00,10:31:00,58,7,"",0,0,1856.75,1
734070,10:32:34,10:32:34,367,8,"",0,0,2240.37,0
734070,10:33:01,10:33:01,358,9,"",0,0,2359.71,0
734070,10:34:36,10:34:36,368,10,"",0,0,2724.00,0
734070,10:36:15,10:36:15,369,11,"",0,0,3109.06,0
734070,10:37:00,10:37:00,370,12,"",0,0,3281.27,1
734070,10:37:29,10:37:29,371,13,"",0,0,3456.21,0
734070,10:38:07,10:38:07,372,14,"",0,0,3701.17,0
734070,10:39:00,10:39:00,373,15,"",0,0,4027.75,1
734070,10:39:32,10:39:32,374,16,"",0,0,4205.29,0
734070,10:40:40,10:40:40,375,17,"",0,0,4599.82,0
734070,10:41:06,10:41:06,377,18,"",0,0,4734.42,0
734070,10:42:04,10:42:04,378,19,"",0,0,5079.94,0
734070,10:43:00,10:43:00,379,20,"",0,0,5400.51,1
734070,10:44:10,10:44:10,380,21,"",0,0,5759.40,0
734070,10:45:24,10:45:24,381,22,"",0,0,6122.83,0
734070,10:46:21,10:46:21,382,23,"",0,0,6377.39,0
734070,10:48:00,10:48:00,383,24,"",0,0,6878.63,1
734070,10:49:00,10:49:00,384,25,"",0,0,7170.20,0
734070,10:50:09,10:50:09,385,26,"",0,0,7474.83,0
734070,10:52:07,10:52:07,386,27,"",0,0,7958.49,0
734070,10:53:12,10:53:12,388,28,"",0,0,8196.37,0
734070,10:53:56,10:53:56,389,29,"",0,0,8376.87,0
734070,10:55:42,10:55:42,390,30,"",0,0,8862.23,0
734070,10:56:55,10:56:55,391,31,"",0,0,9205.90,0
734070,10:58:00,10:58:00,392,32,"",0,0,9495.26,1
734070,10:59:14,10:59:14,393,33,"",0,0,9952.37,0
734070,10:59:57,10:59:57,394,34,"",0,0,10208.23,0
734070,11:00:49,11:00:49,395,35,"",0,0,10508.47,0
734070,11:02:09,11:02:09,396,36,"",0,0,10977.02,0
734070,11:02:50,11:02:50,397,37,"",0,0,11221.15,0
734070,11:03:30,11:03:30,399,38,"",0,0,11438.04,0
734070,11:05:39,11:05:39,400,39,"",0,0,12171.27,0
734070,11:07:00,11:07:00,1,40,"",0,0,12642.01,1
735020,20:22:00,20:22:00,233,1,"",0,0,0.00,1
735020,20:24:42,20:24:42,234,2,"",0,0,563.64,0
735020,20:26:01,20:26:01,235,3,"",0,0,883.71,0
735020,20:27:33,20:27:33,236,4,"",0,0,1229.29,0
735020,20:28:00,20:28:00,237,5,"",0,0,1342.26,1
735020,20:29:12,20:29:12,238,6,"",0,0,1732.64,0
735020,20:31:52,20:31:52,240,7,"",0,0,2619.19,0
735020,20:32:52,20:32:52,241,8,"",0,0,2972.98,0
735020,20:34:01,20:34:01,242,9,"",0,0,3378.89,0
735020,20:35:38,20:35:38,243,10,"",0,0,3971.15,0
735020,20:38:00,20:38:00,244,11,"",0,0,4825.24,1
735020,20:39:13,20:39:13,245,12,"",0,0,5316.71,0
735020,20:40:13,20:40:13,246,13,"",0,0,5705.64,0
735020,20:41:15,20:41:15,247,14,"",0,0,6076.09,0
735020,20:42:15,20:42:15,248,15,"",0,0,6481.47,0
735020,20:43:47,20:43:47,249,16,"",0,0,7090.30,0
735020,20:44:49,20:44:49,251,17,"",0,0,7526.52,0
735020,20:46:03,20:46:03,252,18,"",0,0,8052.92,0
735020,20:47:16,20:47:16,253,19,"",0,0,8557.93,0
735020,20:48:00,20:48:00,254,20,"",0,0,8825.02,1
735020,20:48:51,20:48:51,255,21,"",0,0,9091.32,0
735020,20:50:19,20:50:19,256,22,"",0,0,9557.39,0
735020,20:51:38,20:51:38,257,23,"",0,0,9967.55,0
735020,20:52:36,20:52:36,258,24,"",0,0,10291.89,0
735020,20:53:44,20:53:44,259,25,"",0,0,10646.19,0
735020,20:54:49,20:54:49,148,26,"",0,0,10953.06,0
735020,20:55:36,20:55:36,149,27,"",0,0,11199.81,0
735020,20:58:00,20:58:00,463,28,"",0,0,11874.62,1
735020,21:02:18,21:02:18,260,29,"",0,0,13127.96,0
735020,21:03:47,21:03:47,262,30,"",0,0,13546.64,0
735020,21:05:09,21:05:09,263,31,"",0,0,13917.37,0
735020,21:07:07,21:07:07,264,32,"",0,0,14543.29,0
735020,21:08:39,21:08:39,265,33,"",0,0,15071.54,0
735020,21:09:44,21:09:44,266,34,"",0,0,15457.27,0
735020,21:11:00,21:11:00,267,35,"",0,0,15898.71,1
735020,21:11:45,21:11:45,268,36,"",0,0,16177.81,0
735020,21:12:31,21:12:31,269,37,"",0,0,16456.64,0
735020,21:14:48,21:14:48,270,38,"",0,0,17136.18,0
735020,21:17:05,21:17:05,192,39,"",0,0,17932.68,0
735020,21:19:00,21:19:00,193,40,"",0,0,18572.13,1
735020,21:21:13,21:21:13,272,41,"",0,0,19485.25,0
735020,21:22:26,21:22:26,273,42,"",0,0,19994.87,0
735020,21:23:14,21:23:14,274,43,"",0,0,20357.17,0
735020,21:23:58,21:23:58,275,44,"",0,0,20650.84,0
735020,21:24:47,21:24:47,276,45,"",0,0,21016.25,0
735020,21:26:38,21:26:38,277,46,"",0,0,21848.56,0
735020,21:29:00,21:29:00,185,47,"",0,0,22861.41,1
736010,09:53:00,09:53:00,185,1,"",0,0,0.00,1
736010,09:53:57,09:53:57,186,2,"",0,0,380.28,0
736010,09:54:42,09:54:42,187,3,"",0,0,720.77,0
736010,09:56:34,09:56:34,188,4,"",0,0,1556.70,0
736010,09:57:40,09:57:40,189,5,"",0,0,2032.07,0
736010,09:58:11,09:58:11,190,6,"",0,0,2256.66,0
736010,09:59:22,09:59:22,191,7,"",0,0,2776.82,0
736010,10:00:28,10:00:28,192,8,"",0,0,3226.43,0
736010,10:02:00,10:02:00,193,9,"",0,0,3865.88,1
736010,10:03:16,10:03:16,195,10,"",0,0,4473.36,0
736010,10:04:38,10:04:38,196,11,"",0,0,5133.45,0
736010,10:05:23,10:05:23,197,12,"",0,0,5498.63,0
736010,10:06:00,10:06:00,198,13,"",0,0,5790.37,1
736010,10:06:59,10:06:59,199,14,"",0,0,6181.37,0
736010,10:07:55,10:07:55,200,15,"",0,0,6568.22,0
736010,10:09:08,10:09:08,201,16,"",0,0,7060.89,0
736010,10:10:44,10:10:44,202,17,"",0,0,7668.80,0
736010,10:12:11,10:12:11,203,18,"",0,0,8122.48,0
736010,10:12:56,10:12:56,204,19,"",0,0,8383.62,0
736010,10:16:00,10:16:00,462,20,"",0,0,9438.40,1
736010,10:17:28,10:17:28,116,21,"",0,0,9911.92,0
736010,10:18:42,10:18:42,118,22,"",0,0,10361.02,0
736010,10:19:04,10:19:04,119,23,"",0,0,10519.89,0
736010,10:19:53,10:19:53,206,24,"",0,0,10781.75,0
736010,10:20:44,10:20:44,207,25,"",0,0,11123.24,0
736010,10:21:32,10:21:32,208,26,"",0,0,11436.51,0
736010,10:22:49,10:22:49,209,27,"",0,0,11930.81,0
736010,10:23:54,10:23:54,210,28,"",0,0,12359.42,0
736010,10:25:00,10:25:00,211,29,"",0,0,12757.30,1
736010,10:25:29,10:25:29,212,30,"",0,0,12939.12,0
736010,10:26:34,10:26:34,213,31,"",0,0,13381.34,0
736010,10:28:02,10:28:02,214,32,"",0,0,14012.11,0
736010,10:28:48,10:28:48,215,33,"",0,0,14343.72,0
736010,10:30:08,10:30:08,217,34,"",0,0,14902.58,0
736010,10:31:16,10:31:16,218,35,"",0,0,15370.89,0
736010,10:32:12,10:32:12,219,36,"",0,0,15729.20,0
736010,10:33:11,10:33:11,220,37,"",0,0,16128.22,0
736010,10:34:00,10:34:00,331,38,"",0,0,16463.34,1
736010,10:34:49,10:34:49,221,39,"",0,0,16679.22,0
736010,10:36:25,10:36:25,222,40,"",0,0,17119.92,0
736010,10:37:38,10:37:38,223,41,"",0,0,17482.90,0
736010,10:39:57,10:39:57,224,42,"",0,0,18141.65,0
736010,10:41:02,10:41:02,225,43,"",0,0,18459.76,0
736010,10:42:00,10:42:00,226,44,"",0,0,18749.63,0
736010,10:46:09,10:46:09,417,45,"",0,0,19927.52,0
736010,10:47:41,10:47:41,231,46,"",0,0,20360.87,0
736010,10:49:02,10:49:02,232,47,"",0,0,20738.22,0
736010,10:50:00,10:50:00,233,48,"",0,0,21021.89,1
737020,15:30:00,15:30:00,410,1,"",0,0,0.00,1
737020,15:30:59,15:30:59,411,2,"",0,0,462.05,0
737020,15:31:54,15:31:54,412,3,"",0,0,906.85,0
737020,15:32:37,15:32:37,413,4,"",0,0,1259.85,0
737020,15:33:11,15:33:11,414,5,"",0,0,1536.23,0
737020,15:33:42,15:33:42,69,6,"",0,0,1783.14,0
737020,15:37:24,15:37:24,70,7,"",0,0,3298.13,0
737020,15:38:03,15:38:03,71,8,"",0,0,3597.44,0
737020,15:38:27,15:38:27,72,9,"",0,0,3779.64,0
737020,15:39:00,15:39:00,73,10,"",0,0,4037.10,0
737020,15:39:26,15:39:26,75,11,"",0,0,4245.01,0
737020,15:39:53,15:39:53,76,12,"",0,0,4450.20,0
737020,15:40:55,15:40:55,77,13,"",0,0,4942.51,0
737020,15:42:00,15:42:00,78,14,"",0,0,5399.50,1
737020,15:43:12,15:43:12,79,15,"",0,0,5771.88,0
737020,15:44:28,15:44:28,80,16,"",0,0,6141.09,0
737020,15:46:45,15:46:45,81,17,"",0,0,6693.54,0
737020,15:47:38,15:47:38,82,18,"",0,0,6910.39,0
737020,15:48:54,15:48:54,83,19,"",0,0,7271.05,0
737020,15:49:32,15:49:32,85,20,"",0,0,7457.85,0
737020,15:50:07,15:50:07,86,21,"",0,0,7625.33,0
737020,15:50:48,15:50:48,87,22,"",0,0,7831.60,0
737020,15:51:45,15:51:45,88,23,"",0,0,8119.93,0
737020,15:52:43,15:52:43,89,24,"",0,0,8405.97,0
737020,15:53:36,15:53:36,90,25,"",0,0,8666.54,0
737020,15:55:00,15:55:00,91,26,"",0,0,9065.78,1
737020,15:56:30,15:56:30,92,27,"",0,0,9518.75,0
737020,15:57:19,15:57:19,93,28,"",0,0,9755.86,0
737020,15:57:57,15:57:57,94,29,"",0,0,9932.24,0
737020,15:59:09,15:59:09,96,30,"",0,0,10262.51,0
737020,16:00:13,16:00:13,97,31,"",0,0,10575.20,0
737020,16:01:21,16:01:21,98,32,"",0,0,10928.87,0
737020,16:03:00,16:03:00,100,33,"",0,0,11363.43,0
737020,16:03:56,16:03:56,101,34,"",0,0,11620.40,0
737020,16:05:01,16:05:01,102,35,"",0,0,11947.44,0
737020,16:06:24,16:06:24,103,36,"",0,0,12275.01,0
737020,16:07:32,16:07:32,104,37,"",0,0,12612.83,0
737020,16:08:02,16:08:02,105,38,"",0,0,12756.79,0
737020,16:10:00,16:10:00,460,39,"",0,0,13272.65,1
737020,16:12:55,16:12:55,107,40,"",0,0,14261.77,0
737020,16:13:34,16:13:34,108,41,"",0,0,14500.43,0
737020,16:14:26,16:14:26,109,42,"",0,0,14832.89,0
737020,16:15:17,16:15:17,110,43,"",0,0,15096.27,0
737020,16:16:03,16:16:03,111,44,"",0,0,15341.01,0
737020,16:16:33,16:16:33,112,45,"",0,0,15530.35,0
737020,16:17:27,16:17:27,113,46,"",0,0,15809.21,0
737020,16:18:19,16:18:19,114,47,"",0,0,16073.59,0
737020,16:19:10,16:19:10,115,48,"",0,0,16359.60,0
737020,16:22:00,16:22:00,12,49,"",0,0,17286.63,1
738080,11:35:00,11:35:00,1,1,"",0,0,0.00,1
738080,11:37:10,11:37:10,227,2,"",0,0,631.09,0
738080,11:39:05,11:39:05,376,3,"",0,0,1392.83,0
738080,11:39:39,11:39:39,387,4,"",0,0,1590.24,0
738080,11:40:18,11:40:18,398,5,"",0,0,1872.17,0
738080,11:40:57,11:40:57,407,6,"",0,0,2162.30,0
738080,11:41:23,11:41:23,2,7,"",0,0,2350.73,0
738080,11:42:00,11:42:00,13,8,"",0,0,2613.97,0
738080,11:42:54,11:42:54,24,9,"",0,0,2994.12,0
738080,11:44:00,11:44:00,35,10,"",0,0,3455.30,1
738080,11:45:07,11:45:07,46,11,"",0,0,3783.86,0
738080,11:45:59,11:45:59,56,12,"",0,0,4048.30,0
738080,11:47:24,11:47:24,74,13,"",0,0,4500.59,0
738080,11:48:09,11:48:09,84,14,"",0,0,4704.93,0
738080,11:49:42,11:49:42,95,15,"",0,0,5112.01,0
738080,11:51:08,11:51:08,106,16,"",0,0,5497.04,0
738080,11:51:56,11:51:56,117,17,"",0,0,5712.84,0
738080,11:53:00,11:53:00,128,18,"",0,0,6034.07,1
738080,11:53:30,11:53:30,139,19,"",0,0,6296.88,0
738080,11:54:38,11:54:38,150,20,"",0,0,6828.63,0
738080,11:55:02,11:55:02,161,21,"",0,0,7024.30,0
738080,11:56:00,11:56:00,172,22,"",0,0,7528.93,1
738080,11:56:54,11:56:54,183,23,"",0,0,7840.67,0
738080,11:57:26,11:57:26,194,24,"",0,0,8021.22,0
738080,11:58:30,11:58:30,205,25,"",0,0,8378.49,0
738080,11:59:28,11:59:28,216,26,"",0,0,8722.73,0
738080,12:00:00,12:00:00,228,27,"",0,0,8881.85,1
738080,12:00:54,12:00:54,239,28,"",0,0,9217.26,0
738080,12:01:27,12:01:27,250,29,"",0,0,9424.77,0
738080,12:02:00,12:02:00,261,30,"",0,0,9618.30,0
738080,12:02:15,12:02:15,271,31,"",0,0,9712.17,0
738080,12:03:00,12:03:00,282,32,"",0,0,9954.72,1
738080,12:03:22,12:03:22,293,33,"",0,0,10360.64,0
738080,12:03:48,12:03:48,304,34,"",0,0,10780.50,0
738080,12:04:00,12:04:00,315,35,"",0,0,10983.24,1
738080,12:05:34,12:05:34,326,36,"",0,0,11461.91,0
738080,12:06:40,12:06:40,332,37,"",0,0,11778.87,0
738080,12:07:31,12:07:31,343,38,"",0,0,12017.35,0
738080,12:09:10,12:09:10,354,39,"",0,0,12489.91,0
738080,12:11:00,12:11:00,357,40,"",0,0,13044.39,1
739020,08:30:00,08:30:00,233,1,"",0,0,0.00,1
739020,08:32:42,08:32:42,234,2,"",0,0,563.64,0
739020,08:34:01,08:34:01,235,3,"",0,0,883.71,0
739020,08:35:33,08:35:33,236,4,"",0,0,1229.29,0
739020,08:36:00,08:36:00,237,5,"",0,0,1342.26,1
739020,08:37:05,08:37:05,238,6,"",0,0,1732.64,0
739020,08:39:29,08:39:29,240,7,"",0,0,2619.19,0
739020,08:40:22,08:40:22,241,8,"",0,0,2972.98,0
739020,08:41:25,08:41:25,242,9,"",0,0,3378.89,0
739020,08:42:52,08:42:52,243,10,"",0,0,3971.15,0
739020,08:45:00,08:45:00,244,11,"",0,0,4825.24,1
739020,08:46:20,08:46:20,245,12,"",0,0,5316.71,0
739020,08:47:26,08:47:26,246,13,"",0,0,5705.64,0
739020,08:48:35,08:48:35,247,14,"",0,0,6076.09,0
739020,08:49:40,08:49:40,248,15,"",0,0,6481.47,0
739020,08:51:22,08:51:22,249,16,"",0,0,7090.30,0
739020,08:52:30,08:52:30,251,17,"",0,0,7526.52,0
739020,08:53:51,08:53:51,252,18,"",0,0,8052.92,0
739020,08:55:12,08:55:12,253,19,"",0,0,8557.93,0
739020,08:56:00,08:56:00,254,20,"",0,0,8825.02,1
739020,08:56:56,08:56:56,255,21,"",0,0,9091.32,0
739020,08:58:33,08:58:33,256,22,"",0,0,9557.39,0
739020,09:00:00,09:00:00,257,23,"",0,0,9967.55,0
739020,09:01:03,09:01:03,258,24,"",0,0,10291.89,0
739020,09:02:18,09:02:18,259,25,"",0,0,10646.19,0
739020,09:03:30,09:03:30,148,26,"",0,0,10953.06,0
739020,09:04:22,09:04:22,149,27,"",0,0,11199.81,0
739020,09:07:00,09:07:00,463,28,"",0,0,11874.62,1
739020,09:10:58,09:10:58,260,29,"",0,0,13127.96,0
739020,09:12:20,09:12:20,262,30,"",0,0,13546.64,0
739020,09:13:36,09:13:36,263,31,"",0,0,13917.37,0
739020,09:15:25,09:15:25,264,32,"",0,0,14543.29,0
739020,09:16:49,09:16:49,265,33,"",0,0,15071.54,0
739020,09:17:50,09:17:50,266,34,"",0,0,15457.27,0
739020,09:19:00,09:19:00,267,35,"",0,0,15898.71,1
739020,09:19:40,09:19:40,268,36,"",0,0,16177.81,0
739020,09:20:20,09:20:20,269,37,"",0,0,16456.64,0
739020,09:22:20,09:22:20,270,38,"",0,0,17136.18,0
739020,09:24:20,09:24:20,192,39,"",0,0,17932.68,0
739020,09:26:00,09:26:00,193,40,"",0,0,18572.13,1
739020,09:28:27,09:28:27,272,41,"",0,0,19485.25,0
739020,09:29:46,09:29:46,273,42,"",0,0,19994.87,0
739020,09:30:40,09:30:40,274,43,"",0,0,20357.17,0
739020,09:31:28,09:31:28,275,44,"",0,0,20650.84,0
739020,09:32:22,09:32:22,276,45,"",0,0,21016.25,0
739020,09:34:24,09:34:24,277,46,"",0,0,21848.56,0
739020,09:37:00,09:37:00,185,47,"",0,0,22861.41,1
741070,12:55:00,12:55:00,410,1,"",0,0,0.00,1
741070,12:55:59,12:55:59,411,2,"",0,0,462.05,0
741070,12:56:54,12:56:54,412,3,"",0,0,906.85,0
741070,12:57:37,12:57:37,413,4,"",0,0,1259.85,0
741070,12:58:11,12:58:11,414,5,"",0,0,1536.23,0
741070,12:58:42,12:58:42,69,6,"",0,0,1783.14,0
741070,13:02:24,13:02:24,70,7,"",0,0,3298.13,0
741070,13:03:03,13:03:03,71,8,"",0,0,3597.44,0
741070,13:03:27,13:03:27,72,9,"",0,0,3779.64,0
741070,13:04:00,13:04:00,73,10,"",0,0,4037.10,0
741070,13:04:26,13:04:26,75,11,"",0,0,4245.01,0
741070,13:04:53,13:04:53,76,12,"",0,0,4450.20,0
741070,13:05:55,13:05:55,77,13,"",0,0,4942.51,0
741070,13:07:00,13:07:00,78,14,"",0,0,5399.50,1
741070,13:08:12,13:08:12,79,15,"",0,0,5771.88,0
741070,13:09:28,13:09:28,80,16,"",0,0,6141.09,0
741070,13:11:45,13:11:45,81,17,"",0,0,6693.54,0
741070,13:12:38,13:12:38,82,18,"",0,0,6910.39,0
741070,13:13:54,13:13:54,83,19,"",0,0,7271.05,0
741070,13:14:32,13:14:32,85,20,"",0,0,7457.85,0
741070,13:15:07,13:15:07,86,21,"",0,0,7625.33,0
741070,13:15:48,13:15:48,87,22,"",0,0,7831.60,0
741070,13:16:45,13:16:45,88,23,"",0,0,8119.93,0
741070,13:17:43,13:17:43,89,24,"",0,0,8405.97,0
741070,13:18:36,13:18:36,90,25,"",0,0,8666.54,0
741070,13:20:00,13:20:00,91,26,"",0,0,9065.78,1
741070,13:21:45,13:21:45,92,27,"",0,0,9518.75,0
741070,13:22:42,13:22:42,93,28,"",0,0,9755.86,0
741070,13:23:26,13:23:26,94,29,"",0,0,9932.24,0
741070,13:24:49,13:24:49,96,30,"",0,0,10262.51,0
741070,13:26:04,13:26:04,97,31,"",0,0,10575.20,0
741070,13:27:10,13:27:10,144,32,"",0,0,10871.49,0
741070,13:29:04,13:29:04,145,33,"",0,0,11357.64,0
741070,13:29:43,13:29:43,146,34,"",0,0,11501.87,0
741070,13:30:27,13:30:27,147,35,"",0,0,11688.67,0
741070,13:31:29,13:31:29,148,36,"",0,0,11933.21,0
741070,13:32:30,13:32:30,149,37,"",0,0,12179.96,0
741070,13:35:00,13:35:00,460,38,"",0,0,12790.50,1
741070,13:37:55,13:37:55,107,39,"",0,0,13779.62,0
741070,13:38:34,13:38:34,108,40,"",0,0,14018.28,0
741070,13:39:26,13:39:26,109,41,"",0,0,14350.74,0
741070,13:40:17,13:40:17,110,42,"",0,0,14614.12,0
741070,13:41:03,13:41:03,111,43,"",0,0,14858.86,0
741070,13:41:33,13:41:33,112,44,"",0,0,15048.20,0
741070,13:42:27,13:42:27,113,45,"",0,0,15327.06,0
741070,13:43:19,13:43:19,114,46,"",0,0,15591.44,0
741070,13:44:10,13:44:10,115,47,"",0,0,15877.45,0
741070,13:47:00,13:47:00,12,48,"",0,0,16804.48,1
742020,22:00:00,22:00:00,410,1,"",0,0,0.00,1
742020,22:00:49,22:00:49,411,2,"",0,0,462.05,0
742020,22:01:35,22:01:35,412,3,"",0,0,906.85,0
742020,22:02:11,22:02:11,413,4,"",0,0,1259.85,0
742020,22:02:39,22:02:39,414,5,"",0,0,1536.23,0
742020,22:03:05,22:03:05,69,6,"",0,0,1783.14,0
742020,22:06:10,22:06:10,70,7,"",0,0,3298.13,0
742020,22:06:42,22:06:42,71,8,"",0,0,3597.44,0
742020,22:07:02,22:07:02,72,9,"",0,0,3779.64,0
742020,22:07:30,22:07:30,73,10,"",0,0,4037.10,0
742020,22:07:52,22:07:52,75,11,"",0,0,4245.01,0
742020,22:08:14,22:08:14,76,12,"",0,0,4450.20,0
742020,22:09:06,22:09:06,77,13,"",0,0,4942.51,0
742020,22:10:00,22:10:00,78,14,"",0,0,5399.50,1
742020,22:10:55,22:10:55,79,15,"",0,0,5771.88,0
742020,22:11:54,22:11:54,80,16,"",0,0,6141.09,0
742020,22:13:39,22:13:39,81,17,"",0,0,6693.54,0
742020,22:14:20,22:14:20,82,18,"",0,0,6910.39,0
742020,22:15:19,22:15:19,83,19,"",0,0,7271.05,0
742020,22:15:48,22:15:48,85,20,"",0,0,7457.85,0
742020,22:16:14,22:16:14,86,21,"",0,0,7625.33,0
742020,22:16:46,22:16:46,87,22,"",0,0,7831.60,0
742020,22:17:30,22:17:30,88,23,"",0,0,8119.93,0
742020,22:18:14,22:18:14,89,24,"",0,0,8405.97,0
742020,22:18:55,22:18:55,90,25,"",0,0,8666.54,0
742020,22:20:00,22:20:00,91,26,"",0,0,9065.78,1
742020,22:21:06,22:21:06,92,27,"",0,0,9518.75,0
742020,22:21:42,22:21:42,93,28,"",0,0,9755.86,0
742020,22:22:10,22:22:10,94,29,"",0,0,9932.24,0
742020,22:23:03,22:23:03,96,30,"",0,0,10262.51,0
742020,22:23:50,22:23:50,97,31,"",0,0,10575.20,0
742020,22:24:40,22:24:40,98,32,"",0,0,10928.87,0
742020,22:25:52,22:25:52,100,33,"",0,0,11363.43,0
742020,22:26:33,22:26:33,101,34,"",0,0,11620.40,0
742020,22:27:20,22:27:20,102,35,"",0,0,11947.44,0
742020,22:28:21,22:28:21,103,36,"",0,0,12275.01,0
742020,22:29:11,22:29:11,104,37,"",0,0,12612.83,0
742020,22:29:34,22:29:34,105,38,"",0,0,12756.79,0
742020,22:31:00,22:31:00,460,39,"",0,0,13272.65,1
742020,22:33:14,22:33:14,107,40,"",0,0,14261.77,0
742020,22:33:44,22:33:44,108,41,"",0,0,14500.43,0
742020,22:34:24,22:34:24,109,42,"",0,0,14832.89,0
742020,22:35:03,22:35:03,110,43,"",0,0,15096.27,0
742020,22:35:38,22:35:38,111,44,"",0,0,15341.01,0
742020,22:38:00,22:38:00,421,45,"",0,0,16359.06,1
743080,11:08:00,11:08:00,12,1,"",0,0,0.00,1
743080,11:11:47,11:11:47,14,2,"",0,0,1334.05,0
743080,11:12:44,11:12:44,15,3,"",0,0,1670.99,0
743080,11:13:29,11:13:29,16,4,"",0,0,1935.20,0
743080,11:14:22,11:14:22,17,5,"",0,0,2234.82,0
743080,11:14:53,11:14:53,18,6,"",0,0,2445.07,0
743080,11:15:24,11:15:24,19,7,"",0,0,2648.63,0
743080,11:16:23,11:16:23,20,8,"",0,0,2990.38,0
743080,11:17:45,11:17:45,21,9,"",0,0,3530.82,0
743080,11:20:00,11:20:00,460,10,"",0,0,4357.30,1
743080,11:21:56,11:21:56,116,11,"",0,0,4877.60,0
743080,11:23:31,11:23:31,118,12,"",0,0,5326.70,0
743080,11:24:01,11:24:01,119,13,"",0,0,5485.57,0
743080,11:24:48,11:24:48,120,14,"",0,0,5711.43,0
743080,11:26:27,11:26:27,121,15,"",0,0,6159.58,0
743080,11:27:58,11:27:58,31,16,"",0,0,6630.17,0
743080,11:28:42,11:28:42,32,17,"",0,0,6853.10,0
743080,11:30:50,11:30:50,33,18,"",0,0,7488.71,0
743080,11:31:19,11:31:19,34,19,"",0,0,7629.37,0
743080,11:32:10,11:32:10,36,20,"",0,0,7892.86,0
743080,11:34:00,11:34:00,228,21,"",0,0,8425.91,1
743080,11:34:49,11:34:49,37,22,"",0,0,8736.50,0
743080,11:35:23,11:35:23,38,23,"",0,0,8967.53,0
743080,11:36:04,11:36:04,39,24,"",0,0,9231.41,0
743080,11:36:47,11:36:47,40,25,"",0,0,9519.79,0
743080,11:37:19,11:37:19,41,26,"",0,0,9718.57,0
743080,11:37:50,11:37:50,42,27,"",0,0,9930.83,0
743080,11:38:22,11:38:22,43,28,"",0,0,10140.54,0
743080,11:39:20,11:39:20,44,29,"",0,0,10502.57,0
743080,11:40:17,11:40:17,45,30,"",0,0,10811.39,0
743080,11:41:50,11:41:50,47,31,"",0,0,11275.15,0
743080,11:42:42,11:42:42,48,32,"",0,0,11606.15,0
743080,11:44:00,11:44:00,49,33,"",0,0,12103.49,1
743080,11:45:55,11:45:55,50,34,"",0,0,12574.66,0
743080,11:47:15,11:47:15,51,35,"",0,0,12953.17,0
743080,11:47:54,11:47:54,52,36,"",0,0,13117.53,0
743080,11:48:41,11:48:41,53,37,"",0,0,13327.80,0
743080,11:50:40,11:50:40,54,38,"",0,0,13840.57,0
743080,11:51:35,11:51:35,55,39,"",0,0,14079.18,0
743080,11:52:35,11:52:35,57,40,"",0,0,14328.99,0
743080,11:54:56,11:54:56,65,41,"",0,0,14880.96,0
743080,11:56:00,11:56:00,410,42,"",0,0,15157.84,1
744080,11:17:00,11:17:00,1,1,"",0,0,0.00,1
744080,11:19:10,11:19:10,227,2,"",0,0,631.09,0
744080,11:21:05,11:21:05,376,3,"",0,0,1392.83,0
744080,11:21:39,11:21:39,387,4,"",0,0,1590.24,0
744080,11:22:18,11:22:18,398,5,"",0,0,1872.17,0
744080,11:22:57,11:22:57,407,6,"",0,0,2162.30,0
744080,11:23:23,11:23:23,2,7,"",0,0,2350.73,0
744080,11:24:00,11:24:00,13,8,"",0,0,2613.97,0
744080,11:24:54,11:24:54,24,9,"",0,0,2994.12,0
744080,11:26:00,11:26:00,35,10,"",0,0,3455.30,1
744080,11:27:07,11:27:07,46,11,"",0,0,3783.86,0
744080,11:27:59,11:27:59,56,12,"",0,0,4048.30,0
744080,11:29:24,11:29:24,74,13,"",0,0,4500.59,0
744080,11:30:09,11:30:09,84,14,"",0,0,4704.93,0
744080,11:31:42,11:31:42,95,15,"",0,0,5112.01,0
744080,11:33:08,11:33:08,106,16,"",0,0,5497.04,0
744080,11:33:56,11:33:56,117,17,"",0,0,5712.84,0
744080,11:35:00,11:35:00,128,18,"",0,0,6034.07,1
744080,11:35:30,11:35:30,139,19,"",0,0,6296.88,0
744080,11:36:38,11:36:38,150,20,"",0,0,6828.63,0
744080,11:37:02,11:37:02,161,21,"",0,0,7024.30,0
744080,11:38:00,11:38:00,172,22,"",0,0,7528.93,1
744080,11:38:54,11:38:54,183,23,"",0,0,7840.67,0
744080,11:39:26,11:39:26,194,24,"",0,0,8021.22,0
744080,11:40:30,11:40:30,205,25,"",0,0,8378.49,0
744080,11:41:28,11:41:28,216,26,"",0,0,8722.73,0
744080,11:42:00,11:42:00,228,27,"",0,0,8881.85,1
744080,11:42:54,11:42:54,239,28,"",0,0,9217.26,0
744080,11:43:27,11:43:27,250,29,"",0,0,9424.77,0
744080,11:44:00,11:44:00,261,30,"",0,0,9618.30,0
744080,11:44:15,11:44:15,271,31,"",0,0,9712.17,0
744080,11:45:00,11:45:00,282,32,"",0,0,9954.72,1
744080,11:45:22,11:45:22,293,33,"",0,0,10360.64,0
744080,11:45:48,11:45:48,304,34,"",0,0,10780.50,0
744080,11:46:00,11:46:00,315,35,"",0,0,10983.24,1
744080,11:47:34,11:47:34,326,36,"",0,0,11461.91,0
744080,11:48:40,11:48:40,332,37,"",0,0,11778.87,0
744080,11:49:31,11:49:31,343,38,"",0,0,12017.35,0
744080,11:51:10,11:51:10,354,39,"",0,0,12489.91,0
744080,11:53:00,11:53:00,357,40,"",0,0,13044.39,1
745080,13:47:00,13:47:00,361,1,"",0,0,0.00,1
745080,13:48:09,13:48:09,362,2,"",0,0,436.18,0
745080,13:48:32,13:48:32,363,3,"",0,0,585.00,0
745080,13:49:44,13:49:44,364,4,"",0,0,1026.11,0
745080,13:50:21,13:50:21,365,5,"",0,0,1246.95,0
745080,13:50:56,13:50:56,366,6,"",0,0,1455.42,0
745080,13:52:00,13:52:00,58,7,"",0,0,1856.75,1
745080,13:53:18,13:53:18,367,8,"",0,0,2240.37,0
745080,13:53:41,13:53:41,358,9,"",0,0,2359.71,0
745080,13:55:00,13:55:00,368,10,"",0,0,2724.00,0
745080,13:56:22,13:56:22,369,11,"",0,0,3109.06,0
745080,13:57:00,13:57:00,370,12,"",0,0,3281.27,1
745080,13:57:29,13:57:29,371,13,"",0,0,3456.21,0
745080,13:58:07,13:58:07,372,14,"",0,0,3701.17,0
745080,13:59:00,13:59:00,373,15,"",0,0,4027.75,1
745080,13:59:32,13:59:32,374,16,"",0,0,4205.29,0
745080,14:00:40,14:00:40,375,17,"",0,0,4599.82,0
745080,14:01:06,14:01:06,377,18,"",0,0,4734.42,0
745080,14:02:04,14:02:04,378,19,"",0,0,5079.94,0
745080,14:03:00,14:03:00,379,20,"",0,0,5400.51,1
745080,14:03:56,14:03:56,380,21,"",0,0,5759.40,0
745080,14:04:55,14:04:55,381,22,"",0,0,6122.83,0
745080,14:05:40,14:05:40,382,23,"",0,0,6377.39,0
745080,14:07:00,14:07:00,383,24,"",0,0,6878.63,1
745080,14:08:00,14:08:00,384,25,"",0,0,7170.20,0
745080,14:09:09,14:09:09,385,26,"",0,0,7474.83,0
745080,14:11:07,14:11:07,386,27,"",0,0,7958.49,0
745080,14:12:12,14:12:12,388,28,"",0,0,8196.37,0
745080,14:12:56,14:12:56,389,29,"",0,0,8376.87,0
745080,14:14:42,14:14:42,390,30,"",0,0,8862.23,0
745080,14:15:55,14:15:55,391,31,"",0,0,9205.90,0
745080,14:17:00,14:17:00,392,32,"",0,0,9495.26,1
745080,14:18:30,14:18:30,393,33,"",0,0,9952.37,0
745080,14:19:23,14:19:23,394,34,"",0,0,10208.23,0
745080,14:20:27,14:20:27,395,35,"",0,0,10508.47,0
745080,14:22:05,14:22:05,396,36,"",0,0,10977.02,0
745080,14:22:54,14:22:54,397,37,"",0,0,11221.15,0
745080,14:23:43,14:23:43,399,38,"",0,0,11438.04,0
745080,14:26:21,14:26:21,400,39,"",0,0,12171.27,0
745080,14:28:00,14:28:00,1,40,"",0,0,12642.01,1
746020,07:48:00,07:48:00,185,1,"",0,0,0.00,1
746020,07:48:57,07:48:57,186,2,"",0,0,380.28,0
746020,07:49:42,07:49:42,187,3,"",0,0,720.77,0
746020,07:51:34,07:51:34,188,4,"",0,0,1556.70,0
746020,07:52:40,07:52:40,189,5,"",0,0,2032.07,0
746020,07:53:11,07:53:11,190,6,"",0,0,2256.66,0
746020,07:54:22,07:54:22,191,7,"",0,0,2776.82,0
746020,07:55:28,07:55:28,192,8,"",0,0,3226.43,0
746020,07:57:00,07:57:00,193,9,"",0,0,3865.88,1
746020,07:58:55,07:58:55,195,10,"",0,0,4473.36,0
746020,08:00:57,08:00:57,196,11,"",0,0,5133.45,0
746020,08:02:05,08:02:05,197,12,"",0,0,5498.63,0
746020,08:03:00,08:03:00,198,13,"",0,0,5790.37,1
746020,08:03:53,08:03:53,199,14,"",0,0,6181.37,0
746020,08:04:43,08:04:43,200,15,"",0,0,6568.22,0
746020,08:05:49,08:05:49,201,16,"",0,0,7060.89,0
746020,08:07:16,08:07:16,202,17,"",0,0,7668.80,0
746020,08:08:34,08:08:34,203,18,"",0,0,8122.48,0
746020,08:09:15,08:09:15,204,19,"",0,0,8383.62,0
746020,08:12:00,08:12:00,462,20,"",0,0,9438.40,1
746020,08:13:37,08:13:37,116,21,"",0,0,9911.92,0
746020,08:15:00,08:15:00,118,22,"",0,0,10361.02,0
746020,08:15:25,08:15:25,119,23,"",0,0,10519.89,0
746020,08:16:18,08:16:18,206,24,"",0,0,10781.75,0
746020,08:17:15,08:17:15,207,25,"",0,0,11123.24,0
746020,08:18:09,08:18:09,208,26,"",0,0,11436.51,0
746020,08:19:34,08:19:34,209,27,"",0,0,11930.81,0
746020,08:20:47,08:20:47,210,28,"",0,0,12359.42,0
746020,08:22:00,08:22:00,211,29,"",0,0,12757.30,1
746020,08:22:26,08:22:26,212,30,"",0,0,12939.12,0
746020,08:23:23,08:23:23,213,31,"",0,0,13381.34,0
746020,08:24:42,08:24:42,214,32,"",0,0,14012.11,0
746020,08:25:22,08:25:22,215,33,"",0,0,14343.72,0
746020,08:26:34,08:26:34,217,34,"",0,0,14902.58,0
746020,08:27:34,08:27:34,218,35,"",0,0,15370.89,0
746020,08:28:24,08:28:24,219,36,"",0,0,15729.20,0
746020,08:29:17,08:29:17,220,37,"",0,0,16128.22,0
746020,08:30:00,08:30:00,331,38,"",0,0,16463.34,1
746020,08:30:34,08:30:34,221,39,"",0,0,16679.22,0
746020,08:31:40,08:31:40,222,40,"",0,0,17119.92,0
746020,08:32:30,08:32:30,223,41,"",0,0,17482.90,0
746020,08:34:06,08:34:06,224,42,"",0,0,18141.65,0
746020,08:34:51,08:34:51,225,43,"",0,0,18459.76,0
746020,08:35:30,08:35:30,226,44,"",0,0,18749.63,0
746020,08:37:45,08:37:45,229,45,"",0,0,19646.62,0
746020,08:39:00,08:39:00,230,46,"",0,0,20127.50,1
746020,08:41:20,08:41:20,231,47,"",0,0,20491.59,0
746020,08:43:28,08:43:28,232,48,"",0,0,20868.94,0
746020,08:45:00,08:45:00,233,49,"",0,0,21152.61,1
747080,08:53:00,08:53:00,185,1,"",0,0,0.00,1
747080,08:53:57,08:53:57,186,2,"",0,0,380.28,0
747080,08:54:42,08:54:42,187,3,"",0,0,720.77,0
747080,08:56:34,08:56:34,188,4,"",0,0,1556.70,0
747080,08:57:40,08:57:40,189,5,"",0,0,2032.07,0
747080,08:58:11,08:58:11,190,6,"",0,0,2256.66,0
747080,08:59:22,08:59:22,191,7,"",0,0,2776.82,0
747080,09:00:28,09:00:28,192,8,"",0,0,3226.43,0
747080,09:02:00,09:02:00,193,9,"",0,0,3865.88,1
747080,09:03:16,09:03:16,195,10,"",0,0,4473.36,0
747080,09:04:38,09:04:38,196,11,"",0,0,5133.45,0
747080,09:05:23,09:05:23,197,12,"",0,0,5498.63,0
747080,09:06:00,09:06:00,198,13,"",0,0,5790.37,1
747080,09:06:59,09:06:59,199,14,"",0,0,6181.37,0
747080,09:07:55,09:07:55,200,15,"",0,0,6568.22,0
747080,09:09:08,09:09:08,201,16,"",0,0,7060.89,0
747080,09:10:44,09:10:44,202,17,"",0,0,7668.80,0
747080,09:12:11,09:12:11,203,18,"",0,0,8122.48,0
747080,09:12:56,09:12:56,204,19,"",0,0,8383.62,0
747080,09:16:00,09:16:00,462,20,"",0,0,9438.40,1
747080,09:17:28,09:17:28,116,21,"",0,0,9911.92,0
747080,09:18:42,09:18:42,118,22,"",0,0,10361.02,0
747080,09:19:04,09:19:04,119,23,"",0,0,10519.89,0
747080,09:19:53,09:19:53,206,24,"",0,0,10781.75,0
747080,09:20:44,09:20:44,207,25,"",0,0,11123.24,0
747080,09:21:32,09:21:32,208,26,"",0,0,11436.51,0
747080,09:22:49,09:22:49,209,27,"",0,0,11930.81,0
747080,09:23:54,09:23:54,210,28,"",0,0,12359.42,0
747080,09:25:00,09:25:00,211,29,"",0,0,12757.30,1
747080,09:25:29,09:25:29,212,30,"",0,0,12939.12,0
747080,09:26:34,09:26:34,213,31,"",0,0,13381.34,0
747080,09:28:02,09:28:02,214,32,"",0,0,14012.11,0
747080,09:28:48,09:28:48,215,33,"",0,0,14343.72,0
747080,09:30:08,09:30:08,217,34,"",0,0,14902.58,0
747080,09:31:16,09:31:16,218,35,"",0,0,15370.89,0
747080,09:32:12,09:32:12,219,36,"",0,0,15729.20,0
747080,09:33:11,09:33:11,220,37,"",0,0,16128.22,0
747080,09:34:00,09:34:00,331,38,"",0,0,16463.34,1
747080,09:34:46,09:34:46,221,39,"",0,0,16679.22,0
747080,09:36:16,09:36:16,222,40,"",0,0,17119.92,0
747080,09:37:25,09:37:25,223,41,"",0,0,17482.90,0
747080,09:39:34,09:39:34,224,42,"",0,0,18141.65,0
747080,09:40:36,09:40:36,225,43,"",0,0,18459.76,0
747080,09:41:30,09:41:30,226,44,"",0,0,18749.63,0
747080,09:45:24,09:45:24,417,45,"",0,0,19927.52,0
747080,09:46:50,09:46:50,231,46,"",0,0,20360.87,0
747080,09:48:06,09:48:06,232,47,"",0,0,20738.22,0
747080,09:49:00,09:49:00,233,48,"",0,0,21021.89,1
749020,14:37:00,14:37:00,233,1,"",0,0,0.00,1
749020,14:40:09,14:40:09,234,2,"",0,0,563.64,0
749020,14:41:41,14:41:41,235,3,"",0,0,883.71,0
749020,14:43:29,14:43:29,236,4,"",0,0,1229.29,0
749020,14:44:00,14:44:00,237,5,"",0,0,1342.26,1
749020,14:45:26,14:45:26,238,6,"",0,0,1732.64,0
749020,14:48:38,14:48:38,240,7,"",0,0,2619.19,0
749020,14:49:50,14:49:50,241,8,"",0,0,2972.98,0
749020,14:51:13,14:51:13,242,9,"",0,0,3378.89,0
749020,14:53:10,14:53:10,243,10,"",0,0,3971.15,0
749020,14:56:00,14:56:00,244,11,"",0,0,4825.24,1
749020,14:57:35,14:57:35,245,12,"",0,0,5316.71,0
749020,14:58:52,14:58:52,246,13,"",0,0,5705.64,0
749020,15:00:14,15:00:14,247,14,"",0,0,6076.09,0
749020,15:01:31,15:01:31,248,15,"",0,0,6481.47,0
749020,15:03:31,15:03:31,249,16,"",0,0,7090.30,0
749020,15:04:52,15:04:52,251,17,"",0,0,7526.52,0
749020,15:06:28,15:06:28,252,18,"",0,0,8052.92,0
749020,15:08:03,15:08:03,253,19,"",0,0,8557.93,0
749020,15:09:00,15:09:00,254,20,"",0,0,8825.02,1
749020,15:10:11,15:10:11,255,21,"",0,0,9091.32,0
749020,15:12:15,15:12:15,256,22,"",0,0,9557.39,0
749020,15:14:05,15:14:05,257,23,"",0,0,9967.55,0
749020,15:15:26,15:15:26,258,24,"",0,0,10291.89,0
749020,15:17:02,15:17:02,259,25,"",0,0,10646.19,0
749020,15:18:32,15:18:32,148,26,"",0,0,10953.06,0
749020,15:19:39,15:19:39,149,27,"",0,0,11199.81,0
749020,15:23:00,15:23:00,463,28,"",0,0,11874.62,1
749020,15:27:58,15:27:58,260,29,"",0,0,13127.96,0
749020,15:29:40,15:29:40,262,30,"",0,0,13546.64,0
749020,15:31:15,15:31:15,263,31,"",0,0,13917.37,0
749020,15:33:31,15:33:31,264,32,"",0,0,14543.29,0
749020,15:35:17,15:35:17,265,33,"",0,0,15071.54,0
749020,15:36:33,15:36:33,266,34,"",0,0,15457.27,0
749020,15:38:00,15:38:00,267,35,"",0,0,15898.71,1
749020,15:38:45,15:38:45,268,36,"",0,0,16177.81,0
749020,15:39:31,15:39:31,269,37,"",0,0,16456.64,0
749020,15:41:48,15:41:48,270,38,"",0,0,17136.18,0
749020,15:44:05,15:44:05,192,39,"",0,0,17932.68,0
749020,15:46:00,15:46:00,193,40,"",0,0,18572.13,1
749020,15:48:40,15:48:40,272,41,"",0,0,19485.25,0
749020,15:50:07,15:50:07,273,42,"",0,0,19994.87,0
749020,15:51:05,15:51:05,274,43,"",0,0,20357.17,0
749020,15:51:58,15:51:58,275,44,"",0,0,20650.84,0
749020,15:52:57,15:52:57,276,45,"",0,0,21016.25,0
749020,15:55:10,15:55:10,277,46,"",0,0,21848.56,0
749020,15:58:00,15:58:00,185,47,"",0,0,22861.41,1
750010,20:18:00,20:18:00,1,1,"",0,0,0.00,1
750010,20:19:55,20:19:55,227,2,"",0,0,631.09,0
750010,20:21:37,20:21:37,376,3,"",0,0,1392.83,0
750010,20:22:08,20:22:08,387,4,"",0,0,1590.24,0
750010,20:22:42,20:22:42,398,5,"",0,0,1872.17,0
750010,20:23:17,20:23:17,407,6,"",0,0,2162.30,0
750010,20:23:40,20:23:40,2,7,"",0,0,2350.73,0
750010,20:24:13,20:24:13,13,8,"",0,0,2613.97,0
750010,20:25:02,20:25:02,24,9,"",0,0,2994.12,0
750010,20:26:00,20:26:00,35,10,"",0,0,3455.30,1
750010,20:26:52,20:26:52,46,11,"",0,0,3783.86,0
750010,20:27:32,20:27:32,56,12,"",0,0,4048.30,0
750010,20:28:39,20:28:39,74,13,"",0,0,4500.59,0
750010,20:29:14,20:29:14,84,14,"",0,0,4704.93,0
750010,20:30:26,20:30:26,95,15,"",0,0,5112.01,0
750010,20:31:33,20:31:33,106,16,"",0,0,5497.04,0
750010,20:32:10,20:32:10,117,17,"",0,0,5712.84,0
750010,20:33:00,20:33:00,128,18,"",0,0,6034.07,1
750010,20:33:30,20:33:30,139,19,"",0,0,6296.88,0
750010,20:34:38,20:34:38,150,20,"",0,0,6828.63,0
750010,20:35:02,20:35:02,161,21,"",0,0,7024.30,0
750010,20:36:00,20:36:00,172,22,"",0,0,7528.93,1
750010,20:36:54,20:36:54,183,23,"",0,0,7840.67,0
750010,20:37:26,20:37:26,194,24,"",0,0,8021.22,0
750010,20:38:30,20:38:30,205,25,"",0,0,8378.49,0
750010,20:39:28,20:39:28,216,26,"",0,0,8722.73,0
750010,20:40:00,20:40:00,228,27,"",0,0,8881.85,1
750010,20:40:54,20:40:54,239,28,"",0,0,9217.26,0
750010,20:41:27,20:41:27,250,29,"",0,0,9424.77,0
750010,20:42:00,20:42:00,261,30,"",0,0,9618.30,0
750010,20:42:15,20:42:15,271,31,"",0,0,9712.17,0
750010,20:43:00,20:43:00,282,32,"",0,0,9954.72,1
750010,20:43:22,20:43:22,293,33,"",0,0,10360.64,0
750010,20:43:48,20:43:48,304,34,"",0,0,10780.50,0
750010,20:44:00,20:44:00,315,35,"",0,0,10983.24,1
750010,20:45:34,20:45:34,326,36,"",0,0,11461.91,0
750010,20:46:40,20:46:40,332,37,"",0,0,11778.87,0
750010,20:47:31,20:47:31,343,38,"",0,0,12017.35,0
750010,20:49:10,20:49:10,354,39,"",0,0,12489.91,0
750010,20:51:00,20:51:00,357,40,"",0,0,13044.39,1
751070,18:32:00,18:32:00,361,1,"",0,0,0.00,1
751070,18:33:09,18:33:09,362,2,"",0,0,436.18,0
751070,18:33:32,18:33:32,363,3,"",0,0,585.00,0
751070,18:34:44,18:34:44,364,4,"",0,0,1026.11,0
751070,18:35:21,18:35:21,365,5,"",0,0,1246.95,0
751070,18:35:56,18:35:56,366,6,"",0,0,1455.42,0
751070,18:37:00,18:37:00,58,7,"",0,0,1856.75,1
751070,18:38:18,18:38:18,367,8,"",0,0,2240.37,0
751070,18:38:41,18:38:41,358,9,"",0,0,2359.71,0
751070,18:40:00,18:40:00,368,10,"",0,0,2724.00,0
751070,18:41:22,18:41:22,369,11,"",0,0,3109.06,0
751070,18:42:00,18:42:00,370,12,"",0,0,3281.27,1
751070,18:42:29,18:42:29,371,13,"",0,0,3456.21,0
751070,18:43:07,18:43:07,372,14,"",0,0,3701.17,0
751070,18:44:00,18:44:00,373,15,"",0,0,4027.75,1
751070,18:44:32,18:44:32,374,16,"",0,0,4205.29,0
751070,18:45:40,18:45:40,375,17,"",0,0,4599.82,0
751070,18:46:06,18:46:06,377,18,"",0,0,4734.42,0
751070,18:47:04,18:47:04,378,19,"",0,0,5079.94,0
751070,18:48:00,18:48:00,379,20,"",0,0,5400.51,1
751070,18:49:10,18:49:10,380,21,"",0,0,5759.40,0
751070,18:50:24,18:50:24,381,22,"",0,0,6122.83,0
751070,18:51:21,18:51:21,382,23,"",0,0,6377.39,0
751070,18:53:00,18:53:00,383,24,"",0,0,6878.63,1
751070,18:53:42,18:53:42,384,25,"",0,0,7170.20,0
751070,18:54:30,18:54:30,385,26,"",0,0,7474.83,0
751070,18:55:53,18:55:53,386,27,"",0,0,7958.49,0
751070,18:56:38,18:56:38,388,28,"",0,0,8196.37,0
751070,18:57:09,18:57:09,389,29,"",0,0,8376.87,0
751070,18:58:23,18:58:23,390,30,"",0,0,8862.23,0
751070,18:59:14,18:59:14,391,31,"",0,0,9205.90,0
751070,19:00:00,19:00:00,392,32,"",0,0,9495.26,1
751070,19:01:22,19:01:22,393,33,"",0,0,9952.37,0
751070,19:02:10,19:02:10,394,34,"",0,0,10208.23,0
751070,19:03:08,19:03:08,395,35,"",0,0,10508.47,0
751070,19:04:37,19:04:37,396,36,"",0,0,10977.02,0
751070,19:05:22,19:05:22,397,37,"",0,0,11221.15,0
751070,19:06:06,19:06:06,399,38,"",0,0,11438.04,0
751070,19:08:30,19:08:30,400,39,"",0,0,12171.27,0
751070,19:10:00,19:10:00,1,40,"",0,0,12642.01,1
752070,14:26:00,14:26:00,233,1,"",0,0,0.00,1
752070,14:28:41,14:28:41,234,2,"",0,0,563.64,0
752070,14:30:00,14:30:00,235,3,"",0,0,883.71,0
752070,14:30:48,14:30:48,418,4,"",0,0,1080.93,0
752070,14:31:58,14:31:58,419,5,"",0,0,1359.73,0
752070,14:36:28,14:36:28,240,6,"",0,0,2466.47,0
752070,14:37:51,14:37:51,241,7,"",0,0,2820.26,0
752070,14:39:28,14:39:28,242,8,"",0,0,3226.17,0
752070,14:41:43,14:41:43,243,9,"",0,0,3818.43,0
752070,14:45:00,14:45:00,244,10,"",0,0,4672.52,1
752070,14:46:35,14:46:35,245,11,"",0,0,5163.99,0
752070,14:47:52,14:47:52,246,12,"",0,0,5552.92,0
752070,14:49:14,14:49:14,247,13,"",0,0,5923.37,0
752070,14:50:31,14:50:31,248,14,"",0,0,6328.75,0
752070,14:52:31,14:52:31,249,15,"",0,0,6937.58,0
752070,14:53:52,14:53:52,251,16,"",0,0,7373.80,0
752070,14:55:28,14:55:28,252,17,"",0,0,7900.20,0
752070,14:57:03,14:57:03,253,18,"",0,0,8405.21,0
752070,14:58:00,14:58:00,254,19,"",0,0,8672.30,1
752070,14:59:11,14:59:11,255,20,"",0,0,8938.60,0
752070,15:01:15,15:01:15,256,21,"",0,0,9404.67,0
752070,15:03:05,15:03:05,257,22,"",0,0,9814.83,0
752070,15:04:26,15:04:26,258,23,"",0,0,10139.17,0
752070,15:06:02,15:06:02,259,24,"",0,0,10493.47,0
752070,15:07:32,15:07:32,148,25,"",0,0,10800.34,0
752070,15:08:39,15:08:39,149,26,"",0,0,11047.09,0
752070,15:12:00,15:12:00,463,27,"",0,0,11721.90,1
752070,15:16:58,15:16:58,260,28,"",0,0,12975.24,0
752070,15:18:40,15:18:40,262,29,"",0,0,13393.92,0
752070,15:20:15,15:20:15,263,30,"",0,0,13764.65,0
752070,15:22:31,15:22:31,264,31,"",0,0,14390.57,0
752070,15:24:17,15:24:17,265,32,"",0,0,14918.82,0
752070,15:25:33,15:25:33,266,33,"",0,0,15304.55,0
752070,15:27:00,15:27:00,267,34,"",0,0,15745.99,1
752070,15:27:45,15:27:45,268,35,"",0,0,16025.09,0
752070,15:28:31,15:28:31,269,36,"",0,0,16303.92,0
752070,15:30:48,15:30:48,270,37,"",0,0,16983.46,0
752070,15:33:05,15:33:05,192,38,"",0,0,17779.96,0
752070,15:35:00,15:35:00,193,39,"",0,0,18419.41,1
752070,15:37:40,15:37:40,272,40,"",0,0,19332.53,0
752070,15:39:07,15:39:07,273,41,"",0,0,19842.15,0
752070,15:40:05,15:40:05,274,42,"",0,0,20204.45,0
752070,15:40:58,15:40:58,275,43,"",0,0,20498.12,0
752070,15:41:57,15:41:57,276,44,"",0,0,20863.53,0
752070,15:44:10,15:44:10,277,45,"",0,0,21695.84,0
752070,15:47:00,15:47:00,185,46,"",0,0,22708.69,1
753070,16:50:00,16:50:00,1,1,"",0,0,0.00,1
753070,16:53:08,16:53:08,227,2,"",0,0,631.09,0
753070,16:55:54,16:55:54,376,3,"",0,0,1392.83,0
753070,16:56:43,16:56:43,387,4,"",0,0,1590.24,0
753070,16:57:39,16:57:39,398,5,"",0,0,1872.17,0
753070,16:58:36,16:58:36,407,6,"",0,0,2162.30,0
753070,16:59:13,16:59:13,2,7,"",0,0,2350.73,0
753070,17:00:06,17:00:06,13,8,"",0,0,2613.97,0
753070,17:01:25,17:01:25,24,9,"",0,0,2994.12,0
753070,17:03:00,17:03:00,35,10,"",0,0,3455.30,1
753070,17:04:14,17:04:14,46,11,"",0,0,3783.86,0
753070,17:05:12,17:05:12,56,12,"",0,0,4048.30,0
753070,17:06:47,17:06:47,74,13,"",0,0,4500.59,0
753070,17:07:37,17:07:37,84,14,"",0,0,4704.93,0
753070,17:09:20,17:09:20,95,15,"",0,0,5112.01,0
753070,17:10:55,17:10:55,106,16,"",0,0,5497.04,0
753070,17:11:49,17:11:49,117,17,"",0,0,5712.84,0
753070,17:13:00,17:13:00,128,18,"",0,0,6034.07,1
753070,17:13:50,17:13:50,139,19,"",0,0,6296.88,0
753070,17:15:44,17:15:44,150,20,"",0,0,6828.63,0
753070,17:16:23,17:16:23,161,21,"",0,0,7024.30,0
753070,17:18:00,17:18:00,172,22,"",0,0,7528.93,1
753070,17:18:54,17:18:54,183,23,"",0,0,7840.67,0
753070,17:19:26,17:19:26,194,24,"",0,0,8021.22,0
753070,17:20:30,17:20:30,205,25,"",0,0,8378.49,0
753070,17:21:28,17:21:28,216,26,"",0,0,8722.73,0
753070,17:22:00,17:22:00,228,27,"",0,0,8881.85,1
753070,17:23:12,17:23:12,239,28,"",0,0,9217.26,0
753070,17:23:56,17:23:56,250,29,"",0,0,9424.77,0
753070,17:24:40,17:24:40,261,30,"",0,0,9618.30,0
753070,17:25:00,17:25:00,271,31,"",0,0,9712.17,0
753070,17:26:00,17:26:00,282,32,"",0,0,9954.72,1
753070,17:26:22,17:26:22,293,33,"",0,0,10360.64,0
753070,17:26:48,17:26:48,304,34,"",0,0,10780.50,0
753070,17:27:00,17:27:00,315,35,"",0,0,10983.24,1
753070,17:28:34,17:28:34,326,36,"",0,0,11461.91,0
753070,17:29:40,17:29:40,332,37,"",0,0,11778.87,0
753070,17:30:31,17:30:31,343,38,"",0,0,12017.35,0
753070,17:32:10,17:32:10,354,39,"",0,0,12489.91,0
753070,17:34:00,17:34:00,357,40,"",0,0,13044.39,1
754080,08:10:00,08:10:00,361,1,"",0,0,0.00,1
754080,08:11:09,08:11:09,362,2,"",0,0,436.18,0
754080,08:11:32,08:11:32,363,3,"",0,0,585.00,0
754080,08:12:44,08:12:44,364,4,"",0,0,1026.11,0
754080,08:13:21,08:13:21,365,5,"",0,0,1246.95,0
754080,08:13:56,08:13:56,366,6,"",0,0,1455.42,0
754080,08:15:00,08:15:00,58,7,"",0,0,1856.75,1
754080,08:16:03,08:16:03,367,8,"",0,0,2240.37,0
754080,08:16:21,08:16:21,358,9,"",0,0,2359.71,0
754080,08:17:24,08:17:24,368,10,"",0,0,2724.00,0
754080,08:18:30,08:18:30,369,11,"",0,0,3109.06,0
754080,08:19:00,08:19:00,370,12,"",0,0,3281.27,1
754080,08:19:29,08:19:29,371,13,"",0,0,3456.21,0
754080,08:20:07,08:20:07,372,14,"",0,0,3701.17,0
754080,08:21:00,08:21:00,373,15,"",0,0,4027.75,1
754080,08:21:32,08:21:32,374,16,"",0,0,4205.29,0
754080,08:22:40,08:22:40,375,17,"",0,0,4599.82,0
754080,08:23:06,08:23:06,377,18,"",0,0,4734.42,0
754080,08:24:04,08:24:04,378,19,"",0,0,5079.94,0
754080,08:25:00,08:25:00,379,20,"",0,0,5400.51,1
754080,08:25:56,08:25:56,380,21,"",0,0,5759.40,0
754080,08:26:55,08:26:55,381,22,"",0,0,6122.83,0
754080,08:27:40,08:27:40,382,23,"",0,0,6377.39,0
754080,08:29:00,08:29:00,383,24,"",0,0,6878.63,1
754080,08:29:48,08:29:48,384,25,"",0,0,7170.20,0
754080,08:30:43,08:30:43,385,26,"",0,0,7474.83,0
754080,08:32:17,08:32:17,386,27,"",0,0,7958.49,0
754080,08:33:09,08:33:09,388,28,"",0,0,8196.37,0
754080,08:33:45,08:33:45,389,29,"",0,0,8376.87,0
754080,08:35:09,08:35:09,390,30,"",0,0,8862.23,0
754080,08:36:08,08:36:08,391,31,"",0,0,9205.90,0
754080,08:37:00,08:37:00,392,32,"",0,0,9495.26,1
754080,08:38:14,08:38:14,393,33,"",0,0,9952.37,0
754080,08:38:57,08:38:57,394,34,"",0,0,10208.23,0
754080,08:39:49,08:39:49,395,35,"",0,0,10508.47,0
754080,08:41:09,08:41:09,396,36,"",0,0,10977.02,0
754080,08:41:50,08:41:50,397,37,"",0,0,11221.15,0
754080,08:42:30,08:42:30,399,38,"",0,0,11438.04,0
754080,08:44:39,08:44:39,400,39,"",0,0,12171.27,0
754080,08:46:00,08:46:00,1,40,"",0,0,12642.01,1
755020,17:03:00,17:03:00,12,1,"",0,0,0.00,1
755020,17:06:47,17:06:47,14,2,"",0,0,1334.05,0
755020,17:07:44,17:07:44,15,3,"",0,0,1670.99,0
755020,17:08:29,17:08:29,16,4,"",0,0,1935.20,0
755020,17:09:22,17:09:22,17,5,"",0,0,2234.82,0
755020,17:09:53,17:09:53,18,6,"",0,0,2445.07,0
755020,17:10:24,17:10:24,19,7,"",0,0,2648.63,0
755020,17:11:23,17:11:23,20,8,"",0,0,2990.38,0
755020,17:12:45,17:12:45,21,9,"",0,0,3530.82,0
755020,17:15:00,17:15:00,460,10,"",0,0,4357.30,1
755020,17:16:57,17:16:57,22,11,"",0,0,4937.32,0
755020,17:17:41,17:17:41,23,12,"",0,0,5179.42,0
755020,17:18:21,17:18:21,25,13,"",0,0,5415.56,0
755020,17:19:45,17:19:45,26,14,"",0,0,5788.84,0
755020,17:20:29,17:20:29,27,15,"",0,0,6031.30,0
755020,17:21:06,17:21:06,28,16,"",0,0,6212.87,0
755020,17:22:03,17:22:03,29,17,"",0,0,6509.77,0
755020,17:23:27,17:23:27,31,18,"",0,0,6953.29,0
755020,17:24:07,17:24:07,32,19,"",0,0,7176.22,0
755020,17:26:05,17:26:05,33,20,"",0,0,7811.83,0
755020,17:26:32,17:26:32,34,21,"",0,0,7952.49,0
755020,17:27:19,17:27:19,36,22,"",0,0,8215.98,0
755020,17:29:00,17:29:00,228,23,"",0,0,8749.03,1
755020,17:30:03,17:30:03,37,24,"",0,0,9059.62,0
755020,17:30:48,17:30:48,38,25,"",0,0,9290.65,0
755020,17:31:41,17:31:41,39,26,"",0,0,9554.53,0
755020,17:32:37,17:32:37,40,27,"",0,0,9842.91,0
755020,17:33:18,17:33:18,41,28,"",0,0,10041.69,0
755020,17:34:00,17:34:00,42,29,"",0,0,10253.95,0
755020,17:34:41,17:34:41,43,30,"",0,0,10463.66,0
755020,17:35:56,17:35:56,44,31,"",0,0,10825.69,0
755020,17:37:11,17:37:11,45,32,"",0,0,11134.51,0
755020,17:39:11,17:39:11,47,33,"",0,0,11598.27,0
755020,17:40:18,17:40:18,48,34,"",0,0,11929.27,0
755020,17:42:00,17:42:00,49,35,"",0,0,12426.61,1
755020,17:43:45,17:43:45,50,36,"",0,0,12897.78,0
755020,17:44:59,17:44:59,51,37,"",0,0,13276.29,0
755020,17:45:34,17:45:34,52,38,"",0,0,13440.65,0
755020,17:46:17,17:46:17,53,39,"",0,0,13650.92,0
755020,17:48:07,17:48:07,54,40,"",0,0,14163.69,0
755020,17:48:57,17:48:57,55,41,"",0,0,14402.30,0
755020,17:49:52,17:49:52,57,42,"",0,0,14652.11,0
755020,17:52:01,17:52:01,65,43,"",0,0,15204.08,0
755020,17:53:00,17:53:00,410,44,"",0,0,15480.96,1
756020,16:38:00,16:38:00,361,1,"",0,0,0.00,1
756020,16:39:09,16:39:09,362,2,"",0,0,436.18,0
756020,16:39:32,16:39:32,363,3,"",0,0,585.00,0
756020,16:40:44,16:40:44,364,4,"",0,0,1026.11,0
756020,16:41:21,16:41:21,365,5,"",0,0,1246.95,0
756020,16:41:56,16:41:56,366,6,"",0,0,1455.42,0
756020,16:43:00,16:43:00,58,7,"",0,0,1856.75,1
756020,16:44:34,16:44:34,367,8,"",0,0,2240.37,0
756020,16:45:01,16:45:01,358,9,"",0,0,2359.71,0
756020,16:46:36,16:46:36,368,10,"",0,0,2724.00,0
756020,16:48:15,16:48:15,369,11,"",0,0,3109.06,0
756020,16:49:00,16:49:00,370,12,"",0,0,3281.27,1
756020,16:49:29,16:49:29,371,13,"",0,0,3456.21,0
756020,16:50:07,16:50:07,372,14,"",0,0,3701.17,0
756020,16:51:00,16:51:00,373,15,"",0,0,4027.75,1
756020,16:51:32,16:51:32,374,16,"",0,0,4205.29,0
756020,16:52:40,16:52:40,375,17,"",0,0,4599.82,0
756020,16:53:06,16:53:06,377,18,"",0,0,4734.42,0
756020,16:54:04,16:54:04,378,19,"",0,0,5079.94,0
756020,16:55:00,16:55:00,379,20,"",0,0,5400.51,1
756020,16:56:10,16:56:10,380,21,"",0,0,5759.40,0
756020,16:57:24,16:57:24,381,22,"",0,0,6122.83,0
756020,16:58:21,16:58:21,382,23,"",0,0,6377.39,0
756020,17:00:00,17:00:00,383,24,"",0,0,6878.63,1
756020,17:00:54,17:00:54,384,25,"",0,0,7170.20,0
756020,17:01:56,17:01:56,385,26,"",0,0,7474.83,0
756020,17:03:42,17:03:42,386,27,"",0,0,7958.49,0
756020,17:04:40,17:04:40,388,28,"",0,0,8196.37,0
756020,17:05:21,17:05:21,389,29,"",0,0,8376.87,0
756020,17:06:55,17:06:55,390,30,"",0,0,8862.23,0
756020,17:08:01,17:08:01,391,31,"",0,0,9205.90,0
756020,17:09:00,17:09:00,392,32,"",0,0,9495.26,1
756020,17:10:22,17:10:22,393,33,"",0,0,9952.37,0
756020,17:11:10,17:11:10,394,34,"",0,0,10208.23,0
756020,17:12:08,17:12:08,395,35,"",0,0,10508.47,0
756020,17:13:37,17:13:37,396,36,"",0,0,10977.02,0
756020,17:14:22,17:14:22,397,37,"",0,0,11221.15,0
756020,17:15:06,17:15:06,399,38,"",0,0,11438.04,0
756020,17:17:30,17:17:30,400,39,"",0,0,12171.27,0
756020,17:19:00,17:19:00,1,40,"",0,0,12642.01,1
757070,10:28:00,10:28:00,12,1,"",0,0,0.00,1
757070,10:31:47,10:31:47,14,2,"",0,0,1334.05,0
757070,10:32:44,10:32:44,15,3,"",0,0,1670.99,0
757070,10:33:29,10:33:29,16,4,"",0,0,1935.20,0
757070,10:34:22,10:34:22,17,5,"",0,0,2234.82,0
757070,10:34:53,10:34:53,18,6,"",0,0,2445.07,0
757070,10:35:24,10:35:24,19,7,"",0,0,2648.63,0
757070,10:36:23,10:36:23,20,8,"",0,0,2990.38,0
757070,10:37:45,10:37:45,21,9,"",0,0,3530.82,0
757070,10:40:00,10:40:00,460,10,"",0,0,4357.30,1
757070,10:41:48,10:41:48,116,11,"",0,0,4877.60,0
757070,10:43:16,10:43:16,118,12,"",0,0,5326.70,0
757070,10:43:43,10:43:43,119,13,"",0,0,5485.57,0
757070,10:44:27,10:44:27,120,14,"",0,0,5711.43,0
757070,10:45:59,10:45:59,121,15,"",0,0,6159.58,0
757070,10:47:24,10:47:24,31,16,"",0,0,6630.17,0
757070,10:48:04,10:48:04,32,17,"",0,0,6853.10,0
757070,10:50:03,10:50:03,33,18,"",0,0,7488.71,0
757070,10:50:30,10:50:30,34,19,"",0,0,7629.37,0
757070,10:51:18,10:51:18,36,20,"",0,0,7892.86,0
757070,10:53:00,10:53:00,228,21,"",0,0,8425.91,1
757070,10:53:58,10:53:58,37,22,"",0,0,8736.50,0
757070,10:54:40,10:54:40,38,23,"",0,0,8967.53,0
757070,10:55:28,10:55:28,39,24,"",0,0,9231.41,0
757070,10:56:20,10:56:20,40,25,"",0,0,9519.79,0
757070,10:56:58,10:56:58,41,26,"",0,0,9718.57,0
757070,10:57:36,10:57:36,42,27,"",0,0,9930.83,0
757070,10:58:15,10:58:15,43,28,"",0,0,10140.54,0
757070,10:59:24,10:59:24,44,29,"",0,0,10502.57,0
757070,11:00:33,11:00:33,45,30,"",0,0,10811.39,0
757070,11:02:24,11:02:24,47,31,"",0,0,11275.15,0
757070,11:03:26,11:03:26,48,32,"",0,0,11606.15,0
757070,11:05:00,11:05:00,49,33,"",0,0,12103.49,1
757070,11:06:35,11:06:35,50,34,"",0,0,12574.66,0
757070,11:07:43,11:07:43,51,35,"",0,0,12953.17,0
757070,11:08:15,11:08:15,52,36,"",0,0,13117.53,0
757070,11:08:54,11:08:54,53,37,"",0,0,13327.80,0
757070,11:10:33,11:10:33,54,38,"",0,0,13840.57,0
757070,11:11:19,11:11:19,55,39,"",0,0,14079.18,0
757070,11:12:09,11:12:09,57,40,"",0,0,14328.99,0
757070,11:14:06,11:14:06,65,41,"",0,0,14880.96,0
757070,11:15:00,11:15:00,410,42,"",0,0,15157.84,1
758010,11:00:00,11:00:00,410,1,"",0,0,0.00,1
758010,11:00:54,11:00:54,411,2,"",0,0,462.05,0
758010,11:01:45,11:01:45,412,3,"",0,0,906.85,0
758010,11:02:24,11:02:24,413,4,"",0,0,1259.85,0
758010,11:02:55,11:02:55,414,5,"",0,0,1536.23,0
758010,11:03:23,11:03:23,69,6,"",0,0,1783.14,0
758010,11:06:47,11:06:47,70,7,"",0,0,3298.13,0
758010,11:07:22,11:07:22,71,8,"",0,0,3597.44,0
758010,11:07:44,11:07:44,72,9,"",0,0,3779.64,0
758010,11:08:15,11:08:15,73,10,"",0,0,4037.10,0
758010,11:08:39,11:08:39,75,11,"",0,0,4245.01,0
758010,11:09:03,11:09:03,76,12,"",0,0,4450.20,0
758010,11:10:00,11:10:00,77,13,"",0,0,4942.51,0
758010,11:11:00,11:11:00,78,14,"",0,0,5399.50,1
758010,11:12:16,11:12:16,79,15,"",0,0,5771.88,0
758010,11:13:36,11:13:36,80,16,"",0,0,6141.09,0
758010,11:15:49,11:15:49,63,17,"",0,0,6637.90,0
758010,11:17:17,11:17:17,62,18,"",0,0,7058.45,0
758010,11:18:42,11:18:42,61,19,"",0,0,7438.65,0
758010,11:20:34,11:20:34,87,20,"",0,0,7954.98,0
758010,11:21:35,11:21:35,88,21,"",0,0,8243.31,0
758010,11:22:35,11:22:35,89,22,"",0,0,8529.35,0
758010,11:23:31,11:23:31,90,23,"",0,0,8789.92,0
758010,11:25:00,11:25:00,91,24,"",0,0,9189.16,1
758010,11:26:31,11:26:31,92,25,"",0,0,9642.13,0
758010,11:27:20,11:27:20,93,26,"",0,0,9879.24,0
758010,11:27:58,11:27:58,94,27,"",0,0,10055.62,0
758010,11:29:11,11:29:11,96,28,"",0,0,10385.89,0
758010,11:30:15,11:30:15,97,29,"",0,0,10698.58,0
758010,11:31:12,11:31:12,144,30,"",0,0,10994.87,0
758010,11:32:51,11:32:51,145,31,"",0,0,11481.02,0
758010,11:33:26,11:33:26,146,32,"",0,0,11625.25,0
758010,11:34:04,11:34:04,147,33,"",0,0,11812.05,0
758010,11:34:57,11:34:57,148,34,"",0,0,12056.59,0
758010,11:35:50,11:35:50,149,35,"",0,0,12303.34,0
758010,11:38:00,11:38:00,460,36,"",0,0,12913.88,1
758010,11:40:55,11:40:55,107,37,"",0,0,13903.00,0
758010,11:41:34,11:41:34,108,38,"",0,0,14141.66,0
758010,11:42:26,11:42:26,109,39,"",0,0,14474.12,0
758010,11:43:17,11:43:17,110,40,"",0,0,14737.50,0
758010,11:44:03,11:44:03,111,41,"",0,0,14982.24,0
758010,11:44:33,11:44:33,112,42,"",0,0,15171.58,0
758010,11:45:27,11:45:27,113,43,"",0,0,15450.44,0
758010,11:46:19,11:46:19,114,44,"",0,0,15714.82,0
758010,11:47:10,11:47:10,115,45,"",0,0,16000.83,0
758010,11:50:00,11:50:00,12,46,"",0,0,16927.86,1
759080,05:50:00,05:50:00,233,1,"",0,0,0.00,1
759080,05:51:50,05:51:50,234,2,"",0,0,563.64,0
759080,05:52:44,05:52:44,235,3,"",0,0,883.71,0
759080,05:53:17,05:53:17,418,4,"",0,0,1080.93,0
759080,05:54:05,05:54:05,419,5,"",0,0,1359.73,0
759080,05:57:10,05:57:10,240,6,"",0,0,2466.47,0
759080,05:58:07,05:58:07,241,7,"",0,0,2820.26,0
759080,05:59:12,05:59:12,242,8,"",0,0,3226.17,0
759080,06:00:45,06:00:45,243,9,"",0,0,3818.43,0
759080,06:03:00,06:03:00,244,10,"",0,0,4672.52,1
759080,06:04:05,06:04:05,245,11,"",0,0,5163.99,0
759080,06:04:59,06:04:59,246,12,"",0,0,5552.92,0
759080,06:05:55,06:05:55,247,13,"",0,0,5923.37,0
759080,06:06:49,06:06:49,248,14,"",0,0,6328.75,0
759080,06:08:12,06:08:12,249,15,"",0,0,6937.58,0
759080,06:09:08,06:09:08,251,16,"",0,0,7373.80,0
759080,06:10:14,06:10:14,252,17,"",0,0,7900.20,0
759080,06:11:20,06:11:20,253,18,"",0,0,8405.21,0
759080,06:12:00,06:12:00,254,19,"",0,0,8672.30,1
759080,06:12:51,06:12:51,255,20,"",0,0,8938.60,0
759080,06:14:19,06:14:19,256,21,"",0,0,9404.67,0
759080,06:15:38,06:15:38,257,22,"",0,0,9814.83,0
759080,06:16:36,06:16:36,258,23,"",0,0,10139.17,0
759080,06:17:44,06:17:44,259,24,"",0,0,10493.47,0
759080,06:18:49,06:18:49,148,25,"",0,0,10800.34,0
759080,06:19:36,06:19:36,149,26,"",0,0,11047.09,0
759080,06:22:00,06:22:00,463,27,"",0,0,11721.90,1
759080,06:25:19,06:25:19,260,28,"",0,0,12975.24,0
759080,06:26:27,06:26:27,262,29,"",0,0,13393.92,0
759080,06:27:30,06:27:30,263,30,"",0,0,13764.65,0
759080,06:29:01,06:29:01,264,31,"",0,0,14390.57,0
759080,06:30:11,06:30:11,265,32,"",0,0,14918.82,0
759080,06:31:02,06:31:02,266,33,"",0,0,15304.55,0
759080,06:32:00,06:32:00,267,34,"",0,0,15745.99,1
759080,06:32:28,06:32:28,268,35,"",0,0,16025.09,0
759080,06:32:57,06:32:57,269,36,"",0,0,16303.92,0
759080,06:34:22,06:34:22,270,37,"",0,0,16983.46,0
759080,06:35:48,06:35:48,192,38,"",0,0,17779.96,0
759080,06:37:00,06:37:00,193,39,"",0,0,18419.41,1
759080,06:39:13,06:39:13,272,40,"",0,0,19332.53,0
759080,06:40:26,06:40:26,273,41,"",0,0,19842.15,0
759080,06:41:14,06:41:14,274,42,"",0,0,20204.45,0
759080,06:41:58,06:41:58,275,43,"",0,0,20498.12,0
759080,06:42:47,06:42:47,276,44,"",0,0,20863.53,0
759080,06:44:38,06:44:38,277,45,"",0,0,21695.84,0
759080,06:47:00,06:47:00,185,46,"",0,0,22708.69,1
760070,15:56:00,15:56:00,134,1,"",0,0,0.00,1
760070,15:58:17,15:58:17,135,2,"",0,0,523.45,0
760070,16:01:24,16:01:24,136,3,"",0,0,1284.28,0
760070,16:02:08,16:02:08,137,4,"",0,0,1447.56,0
760070,16:04:00,16:04:00,138,5,"",0,0,1918.36,1
760070,16:11:00,16:11:00,140,6,"",0,0,3479.27,1
760070,16:12:25,16:12:25,141,7,"",0,0,3837.96,0
760070,16:14:07,16:14:07,142,8,"",0,0,4275.34,0
760070,16:15:33,16:15:33,143,9,"",0,0,4681.82,0
760070,16:16:47,16:16:47,144,10,"",0,0,5009.11,0
760070,16:18:33,16:18:33,145,11,"",0,0,5495.26,0
760070,16:19:10,16:19:10,146,12,"",0,0,5639.49,0
760070,16:19:50,16:19:50,147,13,"",0,0,5826.29,0
760070,16:20:48,16:20:48,148,14,"",0,0,6070.83,0
760070,16:21:45,16:21:45,149,15,"",0,0,6317.58,0
760070,16:24:00,16:24:00,461,16,"",0,0,6905.39,1
760070,16:27:15,16:27:15,355,17,"",0,0,7993.55,0
760070,16:28:21,16:28:21,353,18,"",0,0,8336.15,0
760070,16:29:05,16:29:05,352,19,"",0,0,8594.66,0
760070,16:30:37,16:30:37,351,20,"",0,0,9194.53,0
760070,16:31:23,16:31:23,350,21,"",0,0,9488.38,0
760070,16:31:54,16:31:54,349,22,"",0,0,9700.64,0
760070,16:33:03,16:33:03,348,23,"",0,0,10159.65,0
760070,16:34:27,16:34:27,347,24,"",0,0,10717.69,0
760070,16:34:59,16:34:59,346,25,"",0,0,10934.15,0
760070,16:35:45,16:35:45,345,26,"",0,0,11246.54,0
760070,16:37:00,16:37:00,334,27,"",0,0,11726.32,1
761070,18:00:00,18:00:00,410,1,"",0,0,0.00,1
761070,18:00:59,18:00:59,411,2,"",0,0,462.05,0
761070,18:01:54,18:01:54,412,3,"",0,0,906.85,0
761070,18:02:37,18:02:37,413,4,"",0,0,1259.85,0
761070,18:03:11,18:03:11,414,5,"",0,0,1536.23,0
761070,18:03:42,18:03:42,69,6,"",0,0,1783.14,0
761070,18:07:24,18:07:24,70,7,"",0,0,3298.13,0
761070,18:08:03,18:08:03,71,8,"",0,0,3597.44,0
761070,18:08:27,18:08:27,72,9,"",0,0,3779.64,0
761070,18:09:00,18:09:00,73,10,"",0,0,4037.10,0
761070,18:09:26,18:09:26,75,11,"",0,0,4245.01,0
761070,18:09:53,18:09:53,76,12,"",0,0,4450.20,0
761070,18:10:55,18:10:55,77,13,"",0,0,4942.51,0
761070,18:12:00,18:12:00,78,14,"",0,0,5399.50,1
761070,18:13:12,18:13:12,79,15,"",0,0,5771.88,0
761070,18:14:28,18:14:28,80,16,"",0,0,6141.09,0
761070,18:16:45,18:16:45,81,17,"",0,0,6693.54,0
761070,18:17:38,18:17:38,82,18,"",0,0,6910.39,0
761070,18:18:54,18:18:54,83,19,"",0,0,7271.05,0
761070,18:19:32,18:19:32,85,20,"",0,0,7457.85,0
761070,18:20:07,18:20:07,86,21,"",0,0,7625.33,0
761070,18:20:48,18:20:48,87,22,"",0,0,7831.60,0
761070,18:21:45,18:21:45,88,23,"",0,0,8119.93,0
761070,18:22:43,18:22:43,89,24,"",0,0,8405.97,0
761070,18:23:36,18:23:36,90,25,"",0,0,8666.54,0
761070,18:25:00,18:25:00,91,26,"",0,0,9065.78,1
761070,18:26:45,18:26:45,92,27,"",0,0,9518.75,0
761070,18:27:42,18:27:42,93,28,"",0,0,9755.86,0
761070,18:28:26,18:28:26,94,29,"",0,0,9932.24,0
761070,18:29:49,18:29:49,96,30,"",0,0,10262.51,0
761070,18:31:04,18:31:04,97,31,"",0,0,10575.20,0
761070,18:32:10,18:32:10,144,32,"",0,0,10871.49,0
761070,18:34:04,18:34:04,145,33,"",0,0,11357.64,0
761070,18:34:43,18:34:43,146,34,"",0,0,11501.87,0
761070,18:35:27,18:35:27,147,35,"",0,0,11688.67,0
761070,18:36:29,18:36:29,148,36,"",0,0,11933.21,0
761070,18:37:30,18:37:30,149,37,"",0,0,12179.96,0
761070,18:40:00,18:40:00,460,38,"",0,0,12790.50,1
761070,18:42:55,18:42:55,107,39,"",0,0,13779.62,0
761070,18:43:34,18:43:34,108,40,"",0,0,14018.28,0
761070,18:44:26,18:44:26,109,41,"",0,0,14350.74,0
761070,18:45:17,18:45:17,110,42,"",0,0,14614.12,0
761070,18:46:03,18:46:03,111,43,"",0,0,14858.86,0
761070,18:46:33,18:46:33,112,44,"",0,0,15048.20,0
761070,18:47:27,18:47:27,113,45,"",0,0,15327.06,0
761070,18:48:19,18:48:19,114,46,"",0,0,15591.44,0
761070,18:49:10,18:49:10,115,47,"",0,0,15877.45,0
761070,18:52:00,18:52:00,12,48,"",0,0,16804.48,1
762020,10:57:00,10:57:00,12,1,"",0,0,0.00,1
762020,11:00:47,11:00:47,14,2,"",0,0,1334.05,0
762020,11:01:44,11:01:44,15,3,"",0,0,1670.99,0
762020,11:02:29,11:02:29,16,4,"",0,0,1935.20,0
762020,11:03:22,11:03:22,17,5,"",0,0,2234.82,0
762020,11:03:53,11:03:53,18,6,"",0,0,2445.07,0
762020,11:04:24,11:04:24,19,7,"",0,0,2648.63,0
762020,11:05:23,11:05:23,20,8,"",0,0,2990.38,0
762020,11:06:45,11:06:45,21,9,"",0,0,3530.82,0
762020,11:09:00,11:09:00,460,10,"",0,0,4357.30,1
762020,11:10:57,11:10:57,22,11,"",0,0,4937.32,0
762020,11:11:41,11:11:41,23,12,"",0,0,5179.42,0
762020,11:12:21,11:12:21,25,13,"",0,0,5415.56,0
762020,11:13:45,11:13:45,26,14,"",0,0,5788.84,0
762020,11:14:29,11:14:29,27,15,"",0,0,6031.30,0
762020,11:15:06,11:15:06,28,16,"",0,0,6212.87,0
762020,11:16:03,11:16:03,29,17,"",0,0,6509.77,0
762020,11:17:27,11:17:27,31,18,"",0,0,6953.29,0
762020,11:18:07,11:18:07,32,19,"",0,0,7176.22,0
762020,11:20:05,11:20:05,33,20,"",0,0,7811.83,0
762020,11:20:32,11:20:32,34,21,"",0,0,7952.49,0
762020,11:21:19,11:21:19,36,22,"",0,0,8215.98,0
762020,11:23:00,11:23:00,228,23,"",0,0,8749.03,1
762020,11:23:58,11:23:58,37,24,"",0,0,9059.62,0
762020,11:24:40,11:24:40,38,25,"",0,0,9290.65,0
762020,11:25:28,11:25:28,39,26,"",0,0,9554.53,0
762020,11:26:20,11:26:20,40,27,"",0,0,9842.91,0
762020,11:26:58,11:26:58,41,28,"",0,0,10041.69,0
762020,11:27:36,11:27:36,42,29,"",0,0,10253.95,0
762020,11:28:15,11:28:15,43,30,"",0,0,10463.66,0
762020,11:29:24,11:29:24,44,31,"",0,0,10825.69,0
762020,11:30:33,11:30:33,45,32,"",0,0,11134.51,0
762020,11:32:24,11:32:24,47,33,"",0,0,11598.27,0
762020,11:33:26,11:33:26,48,34,"",0,0,11929.27,0
762020,11:35:00,11:35:00,49,35,"",0,0,12426.61,1
762020,11:36:35,11:36:35,50,36,"",0,0,12897.78,0
762020,11:37:43,11:37:43,51,37,"",0,0,13276.29,0
762020,11:38:15,11:38:15,52,38,"",0,0,13440.65,0
762020,11:38:54,11:38:54,53,39,"",0,0,13650.92,0
762020,11:40:33,11:40:33,54,40,"",0,0,14163.69,0
762020,11:41:19,11:41:19,55,41,"",0,0,14402.30,0
762020,11:42:09,11:42:09,57,42,"",0,0,14652.11,0
762020,11:44:06,11:44:06,65,43,"",0,0,15204.08,0
762020,11:45:00,11:45:00,410,44,"",0,0,15480.96,1
763070,10:37:00,10:37:00,233,1,"",0,0,0.00,1
763070,10:39:24,10:39:24,234,2,"",0,0,563.64,0
763070,10:40:34,10:40:34,235,3,"",0,0,883.71,0
763070,10:41:17,10:41:17,418,4,"",0,0,1080.93,0
763070,10:42:20,10:42:20,419,5,"",0,0,1359.73,0
763070,10:46:22,10:46:22,240,6,"",0,0,2466.47,0
763070,10:47:37,10:47:37,241,7,"",0,0,2820.26,0
763070,10:49:02,10:49:02,242,8,"",0,0,3226.17,0
763070,10:51:04,10:51:04,243,9,"",0,0,3818.43,0
763070,10:54:00,10:54:00,244,10,"",0,0,4672.52,1
763070,10:55:27,10:55:27,245,11,"",0,0,5163.99,0
763070,10:56:39,10:56:39,246,12,"",0,0,5552.92,0
763070,10:57:54,10:57:54,247,13,"",0,0,5923.37,0
763070,10:59:06,10:59:06,248,14,"",0,0,6328.75,0
763070,11:00:57,11:00:57,249,15,"",0,0,6937.58,0
763070,11:02:11,11:02:11,251,16,"",0,0,7373.80,0
763070,11:03:39,11:03:39,252,17,"",0,0,7900.20,0
763070,11:05:07,11:05:07,253,18,"",0,0,8405.21,0
763070,11:06:00,11:06:00,254,19,"",0,0,8672.30,1
763070,11:07:01,11:07:01,255,20,"",0,0,8938.60,0
763070,11:08:47,11:08:47,256,21,"",0,0,9404.67,0
763070,11:10:21,11:10:21,257,22,"",0,0,9814.83,0
763070,11:11:31,11:11:31,258,23,"",0,0,10139.17,0
763070,11:12:53,11:12:53,259,24,"",0,0,10493.47,0
763070,11:14:10,11:14:10,148,25,"",0,0,10800.34,0
763070,11:15:08,11:15:08,149,26,"",0,0,11047.09,0
763070,11:18:00,11:18:00,463,27,"",0,0,11721.90,1
763070,11:22:18,11:22:18,260,28,"",0,0,12975.24,0
763070,11:23:47,11:23:47,262,29,"",0,0,13393.92,0
763070,11:25:09,11:25:09,263,30,"",0,0,13764.65,0
763070,11:27:07,11:27:07,264,31,"",0,0,14390.57,0
763070,11:28:39,11:28:39,265,32,"",0,0,14918.82,0
763070,11:29:44,11:29:44,266,33,"",0,0,15304.55,0
763070,11:31:00,11:31:00,267,34,"",0,0,15745.99,1
763070,11:31:40,11:31:40,268,35,"",0,0,16025.09,0
763070,11:32:20,11:32:20,269,36,"",0,0,16303.92,0
763070,11:34:20,11:34:20,270,37,"",0,0,16983.46,0
763070,11:36:20,11:36:20,192,38,"",0,0,17779.96,0
763070,11:38:00,11:38:00,193,39,"",0,0,18419.41,1
763070,11:40:40,11:40:40,272,40,"",0,0,19332.53,0
763070,11:42:07,11:42:07,273,41,"",0,0,19842.15,0
763070,11:43:05,11:43:05,274,42,"",0,0,20204.45,0
763070,11:43:58,11:43:58,275,43,"",0,0,20498.12,0
763070,11:44:57,11:44:57,276,44,"",0,0,20863.53,0
763070,11:47:10,11:47:10,277,45,"",0,0,21695.84,0
763070,11:50:00,11:50:00,185,46,"",0,0,22708.69,1
764010,17:08:00,17:08:00,12,1,"",0,0,0.00,1
764010,17:11:47,17:11:47,14,2,"",0,0,1334.05,0
764010,17:12:44,17:12:44,15,3,"",0,0,1670.99,0
764010,17:13:29,17:13:29,16,4,"",0,0,1935.20,0
764010,17:14:22,17:14:22,17,5,"",0,0,2234.82,0
764010,17:14:53,17:14:53,18,6,"",0,0,2445.07,0
764010,17:15:24,17:15:24,19,7,"",0,0,2648.63,0
764010,17:16:23,17:16:23,20,8,"",0,0,2990.38,0
764010,17:17:45,17:17:45,21,9,"",0,0,3530.82,0
764010,17:20:00,17:20:00,460,10,"",0,0,4357.30,1
764010,17:21:56,17:21:56,116,11,"",0,0,4877.60,0
764010,17:23:31,17:23:31,118,12,"",0,0,5326.70,0
764010,17:24:01,17:24:01,119,13,"",0,0,5485.57,0
764010,17:24:48,17:24:48,120,14,"",0,0,5711.43,0
764010,17:26:27,17:26:27,121,15,"",0,0,6159.58,0
764010,17:27:58,17:27:58,31,16,"",0,0,6630.17,0
764010,17:28:42,17:28:42,32,17,"",0,0,6853.10,0
764010,17:30:50,17:30:50,33,18,"",0,0,7488.71,0
764010,17:31:19,17:31:19,34,19,"",0,0,7629.37,0
764010,17:32:10,17:32:10,36,20,"",0,0,7892.86,0
764010,17:34:00,17:34:00,228,21,"",0,0,8425.91,1
764010,17:34:49,17:34:49,37,22,"",0,0,8736.50,0
764010,17:35:23,17:35:23,38,23,"",0,0,8967.53,0
764010,17:36:04,17:36:04,39,24,"",0,0,9231.41,0
764010,17:36:47,17:36:47,40,25,"",0,0,9519.79,0
764010,17:37:19,17:37:19,41,26,"",0,0,9718.57,0
764010,17:37:50,17:37:50,42,27,"",0,0,9930.83,0
764010,17:38:22,17:38:22,43,28,"",0,0,10140.54,0
764010,17:39:20,17:39:20,44,29,"",0,0,10502.57,0
764010,17:40:17,17:40:17,45,30,"",0,0,10811.39,0
764010,17:41:50,17:41:50,47,31,"",0,0,11275.15,0
764010,17:42:42,17:42:42,48,32,"",0,0,11606.15,0
764010,17:44:00,17:44:00,49,33,"",0,0,12103.49,1
764010,17:45:55,17:45:55,50,34,"",0,0,12574.66,0
764010,17:47:15,17:47:15,51,35,"",0,0,12953.17,0
764010,17:47:54,17:47:54,52,36,"",0,0,13117.53,0
764010,17:48:41,17:48:41,53,37,"",0,0,13327.80,0
764010,17:50:40,17:50:40,54,38,"",0,0,13840.57,0
764010,17:51:35,17:51:35,55,39,"",0,0,14079.18,0
764010,17:52:35,17:52:35,57,40,"",0,0,14328.99,0
764010,17:54:56,17:54:56,65,41,"",0,0,14880.96,0
764010,17:56:00,17:56:00,410,42,"",0,0,15157.84,1
765070,22:00:00,22:00:00,410,1,"",0,0,0.00,1
765070,22:00:49,22:00:49,411,2,"",0,0,462.05,0
765070,22:01:35,22:01:35,412,3,"",0,0,906.85,0
765070,22:02:11,22:02:11,413,4,"",0,0,1259.85,0
765070,22:02:39,22:02:39,414,5,"",0,0,1536.23,0
765070,22:03:05,22:03:05,69,6,"",0,0,1783.14,0
765070,22:06:10,22:06:10,70,7,"",0,0,3298.13,0
765070,22:06:42,22:06:42,71,8,"",0,0,3597.44,0
765070,22:07:02,22:07:02,72,9,"",0,0,3779.64,0
765070,22:07:30,22:07:30,73,10,"",0,0,4037.10,0
765070,22:07:52,22:07:52,75,11,"",0,0,4245.01,0
765070,22:08:14,22:08:14,76,12,"",0,0,4450.20,0
765070,22:09:06,22:09:06,77,13,"",0,0,4942.51,0
765070,22:10:00,22:10:00,78,14,"",0,0,5399.50,1
765070,22:10:55,22:10:55,79,15,"",0,0,5771.88,0
765070,22:11:54,22:11:54,80,16,"",0,0,6141.09,0
765070,22:13:39,22:13:39,81,17,"",0,0,6693.54,0
765070,22:14:20,22:14:20,82,18,"",0,0,6910.39,0
765070,22:15:19,22:15:19,83,19,"",0,0,7271.05,0
765070,22:15:48,22:15:48,85,20,"",0,0,7457.85,0
765070,22:16:14,22:16:14,86,21,"",0,0,7625.33,0
765070,22:16:46,22:16:46,87,22,"",0,0,7831.60,0
765070,22:17:30,22:17:30,88,23,"",0,0,8119.93,0
765070,22:18:14,22:18:14,89,24,"",0,0,8405.97,0
765070,22:18:55,22:18:55,90,25,"",0,0,8666.54,0
765070,22:20:00,22:20:00,91,26,"",0,0,9065.78,1
765070,22:21:17,22:21:17,92,27,"",0,0,9518.75,0
765070,22:21:59,22:21:59,93,28,"",0,0,9755.86,0
765070,22:22:31,22:22:31,94,29,"",0,0,9932.24,0
765070,22:23:32,22:23:32,96,30,"",0,0,10262.51,0
765070,22:24:27,22:24:27,97,31,"",0,0,10575.20,0
765070,22:25:15,22:25:15,144,32,"",0,0,10871.49,0
765070,22:26:39,22:26:39,145,33,"",0,0,11357.64,0
765070,22:27:08,22:27:08,146,34,"",0,0,11501.87,0
765070,22:27:40,22:27:40,147,35,"",0,0,11688.67,0
765070,22:28:25,22:28:25,148,36,"",0,0,11933.21,0
765070,22:29:10,22:29:10,149,37,"",0,0,12179.96,0
765070,22:31:00,22:31:00,460,38,"",0,0,12790.50,1
765070,22:33:14,22:33:14,107,39,"",0,0,13779.62,0
765070,22:33:44,22:33:44,108,40,"",0,0,14018.28,0
765070,22:34:24,22:34:24,109,41,"",0,0,14350.74,0
765070,22:35:03,22:35:03,110,42,"",0,0,14614.12,0
765070,22:35:38,22:35:38,111,43,"",0,0,14858.86,0
765070,22:38:00,22:38:00,421,44,"",0,0,15876.91,1
767070,18:25:00,18:25:00,233,1,"",0,0,0.00,1
767070,18:27:24,18:27:24,234,2,"",0,0,563.64,0
767070,18:28:34,18:28:34,235,3,"",0,0,883.71,0
767070,18:29:17,18:29:17,418,4,"",0,0,1080.93,0
767070,18:30:20,18:30:20,419,5,"",0,0,1359.73,0
767070,18:34:22,18:34:22,240,6,"",0,0,2466.47,0
767070,18:35:37,18:35:37,241,7,"",0,0,2820.26,0
767070,18:37:02,18:37:02,242,8,"",0,0,3226.17,0
767070,18:39:04,18:39:04,243,9,"",0,0,3818.43,0
767070,18:42:00,18:42:00,244,10,"",0,0,4672.52,1
767070,18:43:27,18:43:27,245,11,"",0,0,5163.99,0
767070,18:44:39,18:44:39,246,12,"",0,0,5552.92,0
767070,18:45:54,18:45:54,247,13,"",0,0,5923.37,0
767070,18:47:06,18:47:06,248,14,"",0,0,6328.75,0
767070,18:48:57,18:48:57,249,15,"",0,0,6937.58,0
767070,18:50:11,18:50:11,251,16,"",0,0,7373.80,0
767070,18:51:39,18:51:39,252,17,"",0,0,7900.20,0
767070,18:53:07,18:53:07,253,18,"",0,0,8405.21,0
767070,18:54:00,18:54:00,254,19,"",0,0,8672.30,1
767070,18:55:06,18:55:06,255,20,"",0,0,8938.60,0
767070,18:57:01,18:57:01,256,21,"",0,0,9404.67,0
767070,18:58:43,18:58:43,257,22,"",0,0,9814.83,0
767070,18:59:58,18:59:58,258,23,"",0,0,10139.17,0
767070,19:01:27,19:01:27,259,24,"",0,0,10493.47,0
767070,19:02:51,19:02:51,148,25,"",0,0,10800.34,0
767070,19:03:53,19:03:53,149,26,"",0,0,11047.09,0
767070,19:07:00,19:07:00,463,27,"",0,0,11721.90,1
767070,19:11:38,19:11:38,260,28,"",0,0,12975.24,0
767070,19:13:14,19:13:14,262,29,"",0,0,13393.92,0
767070,19:14:42,19:14:42,263,30,"",0,0,13764.65,0
767070,19:16:49,19:16:49,264,31,"",0,0,14390.57,0
767070,19:18:28,19:18:28,265,32,"",0,0,14918.82,0
767070,19:19:38,19:19:38,266,33,"",0,0,15304.55,0
767070,19:21:00,19:21:00,267,34,"",0,0,15745.99,1
767070,19:21:45,19:21:45,268,35,"",0,0,16025.09,0
767070,19:22:31,19:22:31,269,36,"",0,0,16303.92,0
767070,19:24:48,19:24:48,270,37,"",0,0,16983.46,0
767070,19:27:05,19:27:05,192,38,"",0,0,17779.96,0
767070,19:29:00,19:29:00,193,39,"",0,0,18419.41,1
767070,19:31:13,19:31:13,272,40,"",0,0,19332.53,0
767070,19:32:26,19:32:26,273,41,"",0,0,19842.15,0
767070,19:33:14,19:33:14,274,42,"",0,0,20204.45,0
767070,19:33:58,19:33:58,275,43,"",0,0,20498.12,0
767070,19:34:47,19:34:47,276,44,"",0,0,20863.53,0
767070,19:36:38,19:36:38,277,45,"",0,0,21695.84,0
767070,19:39:00,19:39:00,185,46,"",0,0,22708.69,1
768020,06:20:00,06:20:00,410,1,"",0,0,0.00,1
768020,06:20:49,06:20:49,411,2,"",0,0,462.05,0
768020,06:21:35,06:21:35,412,3,"",0,0,906.85,0
768020,06:22:11,06:22:11,413,4,"",0,0,1259.85,0
768020,06:22:40,06:22:40,414,5,"",0,0,1544.05,0
768020,06:23:06,06:23:06,69,6,"",0,0,1790.96,0
768020,06:26:11,06:26:11,70,7,"",0,0,3305.95,0
768020,06:26:43,06:26:43,71,8,"",0,0,3605.26,0
768020,06:27:03,06:27:03,72,9,"",0,0,3787.46,0
768020,06:27:30,06:27:30,73,10,"",0,0,4044.92,0
768020,06:27:52,06:27:52,75,11,"",0,0,4252.83,0
768020,06:28:14,06:28:14,76,12,"",0,0,4458.02,0
768020,06:29:06,06:29:06,77,13,"",0,0,4950.33,0
768020,06:30:00,06:30:00,78,14,"",0,0,5407.32,1
768020,06:30:55,06:30:55,79,15,"",0,0,5779.70,0
768020,06:31:54,06:31:54,80,16,"",0,0,6148.91,0
768020,06:33:39,06:33:39,81,17,"",0,0,6701.36,0
768020,06:34:20,06:34:20,82,18,"",0,0,6918.21,0
768020,06:35:19,06:35:19,83,19,"",0,0,7278.87,0
768020,06:35:48,06:35:48,85,20,"",0,0,7465.67,0
768020,06:36:14,06:36:14,86,21,"",0,0,7633.15,0
768020,06:36:46,06:36:46,87,22,"",0,0,7839.42,0
768020,06:37:30,06:37:30,88,23,"",0,0,8127.75,0
768020,06:38:14,06:38:14,89,24,"",0,0,8413.79,0
768020,06:38:55,06:38:55,90,25,"",0,0,8674.36,0
768020,06:40:00,06:40:00,91,26,"",0,0,9073.60,1
768020,06:41:00,06:41:00,92,27,"",0,0,9526.57,0
768020,06:41:33,06:41:33,93,28,"",0,0,9763.68,0
768020,06:41:58,06:41:58,94,29,"",0,0,9940.06,0
768020,06:42:46,06:42:46,96,30,"",0,0,10270.33,0
768020,06:43:29,06:43:29,97,31,"",0,0,10583.02,0
768020,06:44:14,06:44:14,98,32,"",0,0,10936.69,0
768020,06:45:20,06:45:20,100,33,"",0,0,11371.25,0
768020,06:45:57,06:45:57,101,34,"",0,0,11628.22,0
768020,06:46:40,06:46:40,102,35,"",0,0,11955.26,0
768020,06:47:36,06:47:36,103,36,"",0,0,12282.83,0
768020,06:48:21,06:48:21,104,37,"",0,0,12620.65,0
768020,06:48:41,06:48:41,105,38,"",0,0,12764.61,0
768020,06:50:00,06:50:00,460,39,"",0,0,13280.47,1
770020,05:50:00,05:50:00,185,1,"",0,0,0.00,1
770020,05:50:57,05:50:57,186,2,"",0,0,380.28,0
770020,05:51:42,05:51:42,187,3,"",0,0,720.77,0
770020,05:53:34,05:53:34,188,4,"",0,0,1556.70,0
770020,05:54:40,05:54:40,189,5,"",0,0,2032.07,0
770020,05:55:11,05:55:11,190,6,"",0,0,2256.66,0
770020,05:56:22,05:56:22,191,7,"",0,0,2776.82,0
770020,05:57:28,05:57:28,192,8,"",0,0,3226.43,0
770020,05:59:00,05:59:00,193,9,"",0,0,3865.88,1
770020,06:00:36,06:00:36,195,10,"",0,0,4473.36,0
770020,06:02:18,06:02:18,196,11,"",0,0,5133.45,0
770020,06:03:14,06:03:14,197,12,"",0,0,5498.63,0
770020,06:04:00,06:04:00,198,13,"",0,0,5790.37,1
770020,06:04:53,06:04:53,199,14,"",0,0,6181.37,0
770020,06:05:43,06:05:43,200,15,"",0,0,6568.22,0
770020,06:06:49,06:06:49,201,16,"",0,0,7060.89,0
770020,06:08:16,06:08:16,202,17,"",0,0,7668.80,0
770020,06:09:34,06:09:34,203,18,"",0,0,8122.48,0
770020,06:10:15,06:10:15,204,19,"",0,0,8383.62,0
770020,06:13:00,06:13:00,462,20,"",0,0,9438.40,1
770020,06:14:37,06:14:37,116,21,"",0,0,9911.92,0
770020,06:16:00,06:16:00,118,22,"",0,0,10361.02,0
770020,06:16:25,06:16:25,119,23,"",0,0,10519.89,0
770020,06:17:18,06:17:18,206,24,"",0,0,10781.75,0
770020,06:18:15,06:18:15,207,25,"",0,0,11123.24,0
770020,06:19:09,06:19:09,208,26,"",0,0,11436.51,0
770020,06:20:34,06:20:34,209,27,"",0,0,11930.81,0
770020,06:21:47,06:21:47,210,28,"",0,0,12359.42,0
770020,06:23:00,06:23:00,211,29,"",0,0,12757.30,1
770020,06:23:19,06:23:19,212,30,"",0,0,12939.12,0
770020,06:24:02,06:24:02,213,31,"",0,0,13381.34,0
770020,06:25:01,06:25:01,214,32,"",0,0,14012.11,0
770020,06:25:32,06:25:32,215,33,"",0,0,14343.72,0
770020,06:26:25,06:26:25,217,34,"",0,0,14902.58,0
770020,06:27:10,06:27:10,218,35,"",0,0,15370.89,0
770020,06:27:48,06:27:48,219,36,"",0,0,15729.20,0
770020,06:28:27,06:28:27,220,37,"",0,0,16128.22,0
770020,06:29:00,06:29:00,331,38,"",0,0,16463.34,1
770020,06:29:34,06:29:34,221,39,"",0,0,16679.22,0
770020,06:30:40,06:30:40,222,40,"",0,0,17119.92,0
770020,06:31:30,06:31:30,223,41,"",0,0,17482.90,0
770020,06:33:06,06:33:06,224,42,"",0,0,18141.65,0
770020,06:33:51,06:33:51,225,43,"",0,0,18459.76,0
770020,06:34:30,06:34:30,226,44,"",0,0,18749.63,0
770020,06:36:45,06:36:45,229,45,"",0,0,19646.62,0
770020,06:38:00,06:38:00,230,46,"",0,0,20127.50,1
770020,06:40:20,06:40:20,231,47,"",0,0,20491.59,0
770020,06:42:28,06:42:28,232,48,"",0,0,20868.94,0
770020,06:44:00,06:44:00,233,49,"",0,0,21152.61,1
771080,06:25:00,06:25:00,185,1,"",0,0,0.00,1
771080,06:25:57,06:25:57,186,2,"",0,0,380.28,0
771080,06:26:42,06:26:42,187,3,"",0,0,720.77,0
771080,06:28:34,06:28:34,188,4,"",0,0,1556.70,0
771080,06:29:40,06:29:40,189,5,"",0,0,2032.07,0
771080,06:30:11,06:30:11,190,6,"",0,0,2256.66,0
771080,06:31:22,06:31:22,191,7,"",0,0,2776.82,0
771080,06:32:28,06:32:28,192,8,"",0,0,3226.43,0
771080,06:34:00,06:34:00,193,9,"",0,0,3865.88,1
771080,06:35:16,06:35:16,195,10,"",0,0,4473.36,0
771080,06:36:38,06:36:38,196,11,"",0,0,5133.45,0
771080,06:37:23,06:37:23,197,12,"",0,0,5498.63,0
771080,06:38:00,06:38:00,198,13,"",0,0,5790.37,1
771080,06:38:53,06:38:53,199,14,"",0,0,6181.37,0
771080,06:39:43,06:39:43,200,15,"",0,0,6568.22,0
771080,06:40:49,06:40:49,201,16,"",0,0,7060.89,0
771080,06:42:16,06:42:16,202,17,"",0,0,7668.80,0
771080,06:43:34,06:43:34,203,18,"",0,0,8122.48,0
771080,06:44:15,06:44:15,204,19,"",0,0,8383.62,0
771080,06:47:00,06:47:00,462,20,"",0,0,9438.40,1
771080,06:48:18,06:48:18,116,21,"",0,0,9911.92,0
771080,06:49:24,06:49:24,118,22,"",0,0,10361.02,0
771080,06:49:44,06:49:44,119,23,"",0,0,10519.89,0
771080,06:50:27,06:50:27,206,24,"",0,0,10781.75,0
771080,06:51:12,06:51:12,207,25,"",0,0,11123.24,0
771080,06:51:55,06:51:55,208,26,"",0,0,11436.51,0
771080,06:53:03,06:53:03,209,27,"",0,0,11930.81,0
771080,06:54:01,06:54:01,210,28,"",0,0,12359.42,0
771080,06:55:00,06:55:00,211,29,"",0,0,12757.30,1
771080,06:55:26,06:55:26,212,30,"",0,0,12939.12,0
771080,06:56:23,06:56:23,213,31,"",0,0,13381.34,0
771080,06:57:42,06:57:42,214,32,"",0,0,14012.11,0
771080,06:58:22,06:58:22,215,33,"",0,0,14343.72,0
771080,06:59:34,06:59:34,217,34,"",0,0,14902.58,0
771080,07:00:34,07:00:34,218,35,"",0,0,15370.89,0
771080,07:01:24,07:01:24,219,36,"",0,0,15729.20,0
771080,07:02:17,07:02:17,220,37,"",0,0,16128.22,0
771080,07:03:00,07:03:00,331,38,"",0,0,16463.34,1
771080,07:03:37,07:03:37,221,39,"",0,0,16679.22,0
771080,07:04:49,07:04:49,222,40,"",0,0,17119.92,0
771080,07:05:44,07:05:44,223,41,"",0,0,17482.90,0
771080,07:07:27,07:07:27,224,42,"",0,0,18141.65,0
771080,07:08:16,07:08:16,225,43,"",0,0,18459.76,0
771080,07:09:00,07:09:00,226,44,"",0,0,18749.63,0
771080,07:12:07,07:12:07,417,45,"",0,0,19927.52,0
771080,07:13:16,07:13:16,231,46,"",0,0,20360.87,0
771080,07:14:16,07:14:16,232,47,"",0,0,20738.22,0
771080,07:15:00,07:15:00,233,48,"",0,0,21021.89,1
772010,11:15:00,11:15:00,233,1,"",0,0,0.00,1
772010,11:17:16,11:17:16,234,2,"",0,0,563.64,0
772010,11:18:22,11:18:22,235,3,"",0,0,883.71,0
772010,11:19:02,11:19:02,418,4,"",0,0,1080.93,0
772010,11:20:01,11:20:01,419,5,"",0,0,1359.73,0
772010,11:23:49,11:23:49,240,6,"",0,0,2466.47,0
772010,11:24:59,11:24:59,241,7,"",0,0,2820.26,0
772010,11:26:20,11:26:20,242,8,"",0,0,3226.17,0
772010,11:28:14,11:28:14,243,9,"",0,0,3818.43,0
772010,11:31:00,11:31:00,244,10,"",0,0,4672.52,1
772010,11:32:27,11:32:27,245,11,"",0,0,5163.99,0
772010,11:33:39,11:33:39,246,12,"",0,0,5552.92,0
772010,11:34:54,11:34:54,247,13,"",0,0,5923.37,0
772010,11:36:06,11:36:06,248,14,"",0,0,6328.75,0
772010,11:37:57,11:37:57,249,15,"",0,0,6937.58,0
772010,11:39:11,11:39:11,251,16,"",0,0,7373.80,0
772010,11:40:39,11:40:39,252,17,"",0,0,7900.20,0
772010,11:42:07,11:42:07,253,18,"",0,0,8405.21,0
772010,11:43:00,11:43:00,254,19,"",0,0,8672.30,1
772010,11:44:01,11:44:01,255,20,"",0,0,8938.60,0
772010,11:45:47,11:45:47,256,21,"",0,0,9404.67,0
772010,11:47:21,11:47:21,257,22,"",0,0,9814.83,0
772010,11:48:31,11:48:31,258,23,"",0,0,10139.17,0
772010,11:49:53,11:49:53,259,24,"",0,0,10493.47,0
772010,11:51:10,11:51:10,148,25,"",0,0,10800.34,0
772010,11:52:08,11:52:08,149,26,"",0,0,11047.09,0
772010,11:55:00,11:55:00,463,27,"",0,0,11721.90,1
772010,11:58:58,11:58:58,260,28,"",0,0,12975.24,0
772010,12:00:20,12:00:20,262,29,"",0,0,13393.92,0
772010,12:01:36,12:01:36,263,30,"",0,0,13764.65,0
772010,12:03:25,12:03:25,264,31,"",0,0,14390.57,0
772010,12:04:49,12:04:49,265,32,"",0,0,14918.82,0
772010,12:05:50,12:05:50,266,33,"",0,0,15304.55,0
772010,12:07:00,12:07:00,267,34,"",0,0,15745.99,1
772010,12:07:51,12:07:51,268,35,"",0,0,16025.09,0
772010,12:08:42,12:08:42,269,36,"",0,0,16303.92,0
772010,12:11:17,12:11:17,270,37,"",0,0,16983.46,0
772010,12:13:51,12:13:51,192,38,"",0,0,17779.96,0
772010,12:16:00,12:16:00,193,39,"",0,0,18419.41,1
772010,12:18:40,12:18:40,272,40,"",0,0,19332.53,0
772010,12:20:07,12:20:07,273,41,"",0,0,19842.15,0
772010,12:21:05,12:21:05,274,42,"",0,0,20204.45,0
772010,12:21:58,12:21:58,275,43,"",0,0,20498.12,0
772010,12:22:57,12:22:57,276,44,"",0,0,20863.53,0
772010,12:25:10,12:25:10,277,45,"",0,0,21695.84,0
772010,12:28:00,12:28:00,185,46,"",0,0,22708.69,1
773020,16:50:00,16:50:00,1,1,"",0,0,0.00,1
773020,16:53:08,16:53:08,227,2,"",0,0,631.09,0
773020,16:55:54,16:55:54,376,3,"",0,0,1392.83,0
773020,16:56:43,16:56:43,387,4,"",0,0,1590.24,0
773020,16:57:39,16:57:39,398,5,"",0,0,1872.17,0
773020,16:58:36,16:58:36,407,6,"",0,0,2162.30,0
773020,16:59:13,16:59:13,2,7,"",0,0,2350.73,0
773020,17:00:06,17:00:06,13,8,"",0,0,2613.97,0
773020,17:01:25,17:01:25,24,9,"",0,0,2994.12,0
773020,17:03:00,17:03:00,35,10,"",0,0,3455.30,1
773020,17:04:14,17:04:14,46,11,"",0,0,3783.86,0
773020,17:05:12,17:05:12,56,12,"",0,0,4048.30,0
773020,17:06:47,17:06:47,74,13,"",0,0,4500.59,0
773020,17:07:37,17:07:37,84,14,"",0,0,4704.93,0
773020,17:09:20,17:09:20,95,15,"",0,0,5112.01,0
773020,17:10:55,17:10:55,106,16,"",0,0,5497.04,0
773020,17:11:49,17:11:49,117,17,"",0,0,5712.84,0
773020,17:13:00,17:13:00,128,18,"",0,0,6034.07,1
773020,17:13:50,17:13:50,139,19,"",0,0,6296.88,0
773020,17:15:44,17:15:44,150,20,"",0,0,6828.63,0
773020,17:16:23,17:16:23,161,21,"",0,0,7024.30,0
773020,17:18:00,17:18:00,172,22,"",0,0,7528.93,1
773020,17:18:54,17:18:54,183,23,"",0,0,7840.67,0
773020,17:19:26,17:19:26,194,24,"",0,0,8021.22,0
773020,17:20:30,17:20:30,205,25,"",0,0,8378.49,0
773020,17:21:28,17:21:28,216,26,"",0,0,8722.73,0
773020,17:22:00,17:22:00,228,27,"",0,0,8881.85,1
773020,17:23:12,17:23:12,239,28,"",0,0,9217.26,0
773020,17:23:56,17:23:56,250,29,"",0,0,9424.77,0
773020,17:24:40,17:24:40,261,30,"",0,0,9618.30,0
773020,17:25:00,17:25:00,271,31,"",0,0,9712.17,0
773020,17:26:00,17:26:00,282,32,"",0,0,9954.72,1
773020,17:26:22,17:26:22,293,33,"",0,0,10360.64,0
773020,17:26:48,17:26:48,304,34,"",0,0,10780.50,0
773020,17:27:00,17:27:00,315,35,"",0,0,10983.24,1
773020,17:28:34,17:28:34,326,36,"",0,0,11461.91,0
773020,17:29:40,17:29:40,332,37,"",0,0,11778.87,0
773020,17:30:31,17:30:31,343,38,"",0,0,12017.35,0
773020,17:32:10,17:32:10,354,39,"",0,0,12489.91,0
773020,17:34:00,17:34:00,357,40,"",0,0,13044.39,1
774010,16:31:00,16:31:00,1,1,"",0,0,0.00,1
774010,16:33:53,16:33:53,227,2,"",0,0,631.09,0
774010,16:36:26,16:36:26,376,3,"",0,0,1392.83,0
774010,16:37:12,16:37:12,387,4,"",0,0,1590.24,0
774010,16:38:04,16:38:04,398,5,"",0,0,1872.17,0
774010,16:38:56,16:38:56,407,6,"",0,0,2162.30,0
774010,16:39:31,16:39:31,2,7,"",0,0,2350.73,0
774010,16:40:20,16:40:20,13,8,"",0,0,2613.97,0
774010,16:41:33,16:41:33,24,9,"",0,0,2994.12,0
774010,16:43:00,16:43:00,35,10,"",0,0,3455.30,1
774010,16:44:14,16:44:14,46,11,"",0,0,3783.86,0
774010,16:45:12,16:45:12,56,12,"",0,0,4048.30,0
774010,16:46:47,16:46:47,74,13,"",0,0,4500.59,0
774010,16:47:37,16:47:37,84,14,"",0,0,4704.93,0
774010,16:49:20,16:49:20,95,15,"",0,0,5112.01,0
774010,16:50:55,16:50:55,106,16,"",0,0,5497.04,0
774010,16:51:49,16:51:49,117,17,"",0,0,5712.84,0
774010,16:53:00,16:53:00,128,18,"",0,0,6034.07,1
774010,16:53:30,16:53:30,139,19,"",0,0,6296.88,0
774010,16:54:38,16:54:38,150,20,"",0,0,6828.63,0
774010,16:55:02,16:55:02,161,21,"",0,0,7024.30,0
774010,16:56:00,16:56:00,172,22,"",0,0,7528.93,1
774010,16:56:54,16:56:54,183,23,"",0,0,7840.67,0
774010,16:57:26,16:57:26,194,24,"",0,0,8021.22,0
774010,16:58:30,16:58:30,205,25,"",0,0,8378.49,0
774010,16:59:28,16:59:28,216,26,"",0,0,8722.73,0
774010,17:00:00,17:00:00,228,27,"",0,0,8881.85,1
774010,17:00:54,17:00:54,239,28,"",0,0,9217.26,0
774010,17:01:27,17:01:27,250,29,"",0,0,9424.77,0
774010,17:02:00,17:02:00,261,30,"",0,0,9618.30,0
774010,17:02:15,17:02:15,271,31,"",0,0,9712.17,0
774010,17:03:00,17:03:00,282,32,"",0,0,9954.72,1
774010,17:03:22,17:03:22,293,33,"",0,0,10360.64,0
774010,17:03:48,17:03:48,304,34,"",0,0,10780.50,0
774010,17:04:00,17:04:00,315,35,"",0,0,10983.24,1
774010,17:05:34,17:05:34,326,36,"",0,0,11461.91,0
774010,17:06:40,17:06:40,332,37,"",0,0,11778.87,0
774010,17:07:31,17:07:31,343,38,"",0,0,12017.35,0
774010,17:09:10,17:09:10,354,39,"",0,0,12489.91,0
774010,17:11:00,17:11:00,357,40,"",0,0,13044.39,1
775020,16:19:00,16:19:00,361,1,"",0,0,0.00,1
775020,16:20:09,16:20:09,362,2,"",0,0,436.18,0
775020,16:20:32,16:20:32,363,3,"",0,0,585.00,0
775020,16:21:44,16:21:44,364,4,"",0,0,1026.11,0
775020,16:22:21,16:22:21,365,5,"",0,0,1246.95,0
775020,16:22:56,16:22:56,366,6,"",0,0,1455.42,0
775020,16:24:00,16:24:00,58,7,"",0,0,1856.75,1
775020,16:25:34,16:25:34,367,8,"",0,0,2240.37,0
775020,16:26:01,16:26:01,358,9,"",0,0,2359.71,0
775020,16:27:36,16:27:36,368,10,"",0,0,2724.00,0
775020,16:29:15,16:29:15,369,11,"",0,0,3109.06,0
775020,16:30:00,16:30:00,370,12,"",0,0,3281.27,1
775020,16:30:29,16:30:29,371,13,"",0,0,3456.21,0
775020,16:31:07,16:31:07,372,14,"",0,0,3701.17,0
775020,16:32:00,16:32:00,373,15,"",0,0,4027.75,1
775020,16:32:32,16:32:32,374,16,"",0,0,4205.29,0
775020,16:33:40,16:33:40,375,17,"",0,0,4599.82,0
775020,16:34:06,16:34:06,377,18,"",0,0,4734.42,0
775020,16:35:04,16:35:04,378,19,"",0,0,5079.94,0
775020,16:36:00,16:36:00,379,20,"",0,0,5400.51,1
775020,16:37:10,16:37:10,380,21,"",0,0,5759.40,0
775020,16:38:24,16:38:24,381,22,"",0,0,6122.83,0
775020,16:39:21,16:39:21,382,23,"",0,0,6377.39,0
775020,16:41:00,16:41:00,383,24,"",0,0,6878.63,1
775020,16:41:54,16:41:54,384,25,"",0,0,7170.20,0
775020,16:42:56,16:42:56,385,26,"",0,0,7474.83,0
775020,16:44:42,16:44:42,386,27,"",0,0,7958.49,0
775020,16:45:40,16:45:40,388,28,"",0,0,8196.37,0
775020,16:46:21,16:46:21,389,29,"",0,0,8376.87,0
775020,16:47:55,16:47:55,390,30,"",0,0,8862.23,0
775020,16:49:01,16:49:01,391,31,"",0,0,9205.90,0
775020,16:50:00,16:50:00,392,32,"",0,0,9495.26,1
775020,16:51:22,16:51:22,393,33,"",0,0,9952.37,0
775020,16:52:10,16:52:10,394,34,"",0,0,10208.23,0
775020,16:53:08,16:53:08,395,35,"",0,0,10508.47,0
775020,16:54:37,16:54:37,396,36,"",0,0,10977.02,0
775020,16:55:22,16:55:22,397,37,"",0,0,11221.15,0
775020,16:56:06,16:56:06,399,38,"",0,0,11438.04,0
775020,16:58:30,16:58:30,400,39,"",0,0,12171.27,0
775020,17:00:00,17:00:00,1,40,"",0,0,12642.01,1
776080,15:34:00,15:34:00,233,1,"",0,0,0.00,1
776080,15:36:16,15:36:16,234,2,"",0,0,563.64,0
776080,15:37:22,15:37:22,235,3,"",0,0,883.71,0
776080,15:38:02,15:38:02,418,4,"",0,0,1080.93,0
776080,15:39:01,15:39:01,419,5,"",0,0,1359.73,0
776080,15:42:49,15:42:49,240,6,"",0,0,2466.47,0
776080,15:43:59,15:43:59,241,7,"",0,0,2820.26,0
776080,15:45:20,15:45:20,242,8,"",0,0,3226.17,0
776080,15:47:14,15:47:14,243,9,"",0,0,3818.43,0
776080,15:50:00,15:50:00,244,10,"",0,0,4672.52,1
776080,15:51:27,15:51:27,245,11,"",0,0,5163.99,0
776080,15:52:39,15:52:39,246,12,"",0,0,5552.92,0
776080,15:53:54,15:53:54,247,13,"",0,0,5923.37,0
776080,15:55:06,15:55:06,248,14,"",0,0,6328.75,0
776080,15:56:57,15:56:57,249,15,"",0,0,6937.58,0
776080,15:58:11,15:58:11,251,16,"",0,0,7373.80,0
776080,15:59:39,15:59:39,252,17,"",0,0,7900.20,0
776080,16:01:07,16:01:07,253,18,"",0,0,8405.21,0
776080,16:02:00,16:02:00,254,19,"",0,0,8672.30,1
776080,16:03:01,16:03:01,255,20,"",0,0,8938.60,0
776080,16:04:47,16:04:47,256,21,"",0,0,9404.67,0
776080,16:06:21,16:06:21,257,22,"",0,0,9814.83,0
776080,16:07:31,16:07:31,258,23,"",0,0,10139.17,0
776080,16:08:53,16:08:53,259,24,"",0,0,10493.47,0
776080,16:10:10,16:10:10,148,25,"",0,0,10800.34,0
776080,16:11:08,16:11:08,149,26,"",0,0,11047.09,0
776080,16:14:00,16:14:00,463,27,"",0,0,11721.90,1
776080,16:17:58,16:17:58,260,28,"",0,0,12975.24,0
776080,16:19:20,16:19:20,262,29,"",0,0,13393.92,0
776080,16:20:36,16:20:36,263,30,"",0,0,13764.65,0
776080,16:22:25,16:22:25,264,31,"",0,0,14390.57,0
776080,16:23:49,16:23:49,265,32,"",0,0,14918.82,0
776080,16:24:50,16:24:50,266,33,"",0,0,15304.55,0
776080,16:26:00,16:26:00,267,34,"",0,0,15745.99,1
776080,16:26:51,16:26:51,268,35,"",0,0,16025.09,0
776080,16:27:42,16:27:42,269,36,"",0,0,16303.92,0
776080,16:30:17,16:30:17,270,37,"",0,0,16983.46,0
776080,16:32:51,16:32:51,192,38,"",0,0,17779.96,0
776080,16:35:00,16:35:00,193,39,"",0,0,18419.41,1
776080,16:37:40,16:37:40,272,40,"",0,0,19332.53,0
776080,16:39:07,16:39:07,273,41,"",0,0,19842.15,0
776080,16:40:05,16:40:05,274,42,"",0,0,20204.45,0
776080,16:40:58,16:40:58,275,43,"",0,0,20498.12,0
776080,16:41:57,16:41:57,276,44,"",0,0,20863.53,0
776080,16:44:10,16:44:10,277,45,"",0,0,21695.84,0
776080,16:47:00,16:47:00,185,46,"",0,0,22708.69,1
777070,15:32:00,15:32:00,12,1,"",0,0,0.00,1
777070,15:36:06,15:36:06,14,2,"",0,0,1334.05,0
777070,15:37:07,15:37:07,15,3,"",0,0,1670.99,0
777070,15:37:56,15:37:56,16,4,"",0,0,1935.20,0
777070,15:38:54,15:38:54,17,5,"",0,0,2234.82,0
777070,15:39:27,15:39:27,18,6,"",0,0,2445.07,0
777070,15:40:01,15:40:01,19,7,"",0,0,2648.63,0
777070,15:41:05,15:41:05,20,8,"",0,0,2990.38,0
777070,15:42:33,15:42:33,21,9,"",0,0,3530.82,0
777070,15:45:00,15:45:00,460,10,"",0,0,4357.30,1
777070,15:46:56,15:46:56,116,11,"",0,0,4877.60,0
777070,15:48:31,15:48:31,118,12,"",0,0,5326.70,0
777070,15:49:01,15:49:01,119,13,"",0,0,5485.57,0
777070,15:49:48,15:49:48,120,14,"",0,0,5711.43,0
777070,15:51:27,15:51:27,121,15,"",0,0,6159.58,0
777070,15:52:58,15:52:58,31,16,"",0,0,6630.17,0
777070,15:53:42,15:53:42,32,17,"",0,0,6853.10,0
777070,15:55:50,15:55:50,33,18,"",0,0,7488.71,0
777070,15:56:19,15:56:19,34,19,"",0,0,7629.37,0
777070,15:57:10,15:57:10,36,20,"",0,0,7892.86,0
777070,15:59:00,15:59:00,228,21,"",0,0,8425.91,1
777070,16:00:03,16:00:03,37,22,"",0,0,8736.50,0
777070,16:00:48,16:00:48,38,23,"",0,0,8967.53,0
777070,16:01:41,16:01:41,39,24,"",0,0,9231.41,0
777070,16:02:37,16:02:37,40,25,"",0,0,9519.79,0
777070,16:03:18,16:03:18,41,26,"",0,0,9718.57,0
777070,16:04:00,16:04:00,42,27,"",0,0,9930.83,0
777070,16:04:41,16:04:41,43,28,"",0,0,10140.54,0
777070,16:05:56,16:05:56,44,29,"",0,0,10502.57,0
777070,16:07:11,16:07:11,45,30,"",0,0,10811.39,0
777070,16:09:11,16:09:11,47,31,"",0,0,11275.15,0
777070,16:10:18,16:10:18,48,32,"",0,0,11606.15,0
777070,16:12:00,16:12:00,49,33,"",0,0,12103.49,1
777070,16:13:45,16:13:45,50,34,"",0,0,12574.66,0
777070,16:14:59,16:14:59,51,35,"",0,0,12953.17,0
777070,16:15:34,16:15:34,52,36,"",0,0,13117.53,0
777070,16:16:17,16:16:17,53,37,"",0,0,13327.80,0
777070,16:18:07,16:18:07,54,38,"",0,0,13840.57,0
777070,16:18:57,16:18:57,55,39,"",0,0,14079.18,0
777070,16:19:52,16:19:52,57,40,"",0,0,14328.99,0
777070,16:22:01,16:22:01,65,41,"",0,0,14880.96,0
777070,16:23:00,16:23:00,410,42,"",0,0,15157.84,1
778020,07:00:00,07:00:00,421,1,"",0,0,0.00,1
778020,07:05:00,07:05:00,423,2,"",0,0,1317.73,1
778020,07:08:07,07:08:07,427,3,"",0,0,1961.59,0
778020,07:09:03,07:09:03,428,4,"",0,0,2183.76,0
778020,07:10:14,07:10:14,429,5,"",0,0,2461.64,0
778020,07:11:24,07:11:24,430,6,"",0,0,2738.82,0
778020,07:12:39,07:12:39,3,7,"",0,0,3016.55,0
778020,07:15:00,07:15:00,4,8,"",0,0,3508.50,0
778020,07:15:56,07:15:56,5,9,"",0,0,3723.74,0
778020,07:17:25,07:17:25,6,10,"",0,0,4084.89,0
778020,07:18:30,07:18:30,7,11,"",0,0,4326.10,0
778020,07:20:00,07:20:00,383,12,"",0,0,4668.19,1
778020,07:21:01,07:21:01,384,13,"",0,0,4959.85,0
778020,07:22:10,07:22:10,385,14,"",0,0,5264.48,0
778020,07:24:09,07:24:09,386,15,"",0,0,5748.14,0
778020,07:25:14,07:25:14,388,16,"",0,0,5986.02,0
778020,07:25:59,07:25:59,389,17,"",0,0,6166.52,0
778020,07:27:45,07:27:45,390,18,"",0,0,6651.88,0
778020,07:28:59,07:28:59,391,19,"",0,0,6995.55,0
778020,07:30:04,07:30:04,8,20,"",0,0,7271.04,0
778020,07:30:53,07:30:53,9,21,"",0,0,7477.32,0
778020,07:32:23,07:32:23,10,22,"",0,0,7880.84,0
778020,07:33:32,07:33:32,11,23,"",0,0,8185.54,0
778020,07:36:00,07:36:00,401,24,"",0,0,8721.55,1
779010,08:30:00,08:30:00,233,1,"",0,0,0.00,1
779010,08:32:07,08:32:07,234,2,"",0,0,563.64,0
779010,08:33:09,08:33:09,235,3,"",0,0,883.71,0
779010,08:33:47,08:33:47,418,4,"",0,0,1080.93,0
779010,08:34:42,08:34:42,419,5,"",0,0,1359.73,0
779010,08:38:16,08:38:16,240,6,"",0,0,2466.47,0
779010,08:39:22,08:39:22,241,7,"",0,0,2820.26,0
779010,08:40:37,08:40:37,242,8,"",0,0,3226.17,0
779010,08:42:24,08:42:24,243,9,"",0,0,3818.43,0
779010,08:45:00,08:45:00,244,10,"",0,0,4672.52,1
779010,08:46:13,08:46:13,245,11,"",0,0,5163.99,0
779010,08:47:13,08:47:13,246,12,"",0,0,5552.92,0
779010,08:48:15,08:48:15,247,13,"",0,0,5923.37,0
779010,08:49:15,08:49:15,248,14,"",0,0,6328.75,0
779010,08:50:47,08:50:47,249,15,"",0,0,6937.58,0
779010,08:51:49,08:51:49,251,16,"",0,0,7373.80,0
779010,08:53:03,08:53:03,252,17,"",0,0,7900.20,0
779010,08:54:16,08:54:16,253,18,"",0,0,8405.21,0
779010,08:55:00,08:55:00,254,19,"",0,0,8672.30,1
779010,08:55:51,08:55:51,255,20,"",0,0,8938.60,0
779010,08:57:19,08:57:19,256,21,"",0,0,9404.67,0
779010,08:58:38,08:58:38,257,22,"",0,0,9814.83,0
779010,08:59:36,08:59:36,258,23,"",0,0,10139.17,0
779010,09:00:44,09:00:44,259,24,"",0,0,10493.47,0
779010,09:01:49,09:01:49,148,25,"",0,0,10800.34,0
779010,09:02:36,09:02:36,149,26,"",0,0,11047.09,0
779010,09:05:00,09:05:00,463,27,"",0,0,11721.90,1
779010,09:08:19,09:08:19,260,28,"",0,0,12975.24,0
779010,09:09:27,09:09:27,262,29,"",0,0,13393.92,0
779010,09:10:30,09:10:30,263,30,"",0,0,13764.65,0
779010,09:12:01,09:12:01,264,31,"",0,0,14390.57,0
779010,09:13:11,09:13:11,265,32,"",0,0,14918.82,0
779010,09:14:02,09:14:02,266,33,"",0,0,15304.55,0
779010,09:15:00,09:15:00,267,34,"",0,0,15745.99,1
779010,09:15:40,09:15:40,268,35,"",0,0,16025.09,0
779010,09:16:20,09:16:20,269,36,"",0,0,16303.92,0
779010,09:18:20,09:18:20,270,37,"",0,0,16983.46,0
779010,09:20:20,09:20:20,192,38,"",0,0,17779.96,0
779010,09:22:00,09:22:00,193,39,"",0,0,18419.41,1
779010,09:24:27,09:24:27,272,40,"",0,0,19332.53,0
779010,09:25:46,09:25:46,273,41,"",0,0,19842.15,0
779010,09:26:40,09:26:40,274,42,"",0,0,20204.45,0
779010,09:27:28,09:27:28,275,43,"",0,0,20498.12,0
779010,09:28:22,09:28:22,276,44,"",0,0,20863.53,0
779010,09:30:24,09:30:24,277,45,"",0,0,21695.84,0
779010,09:33:00,09:33:00,185,46,"",0,0,22708.69,1
780020,10:08:00,10:08:00,303,1,"",0,0,0.00,1
780020,10:11:00,10:11:00,58,2,"",0,0,626.09,1
780020,10:12:20,10:12:20,367,3,"",0,0,1022.14,0
780020,10:12:46,10:12:46,358,4,"",0,0,1157.33,0
780020,10:14:14,10:14:14,368,5,"",0,0,1535.50,0
780020,10:15:35,10:15:35,177,6,"",0,0,1973.81,0
780020,10:16:11,10:16:11,305,7,"",0,0,2168.53,0
780020,10:17:47,10:17:47,306,8,"",0,0,2564.54,0
780020,10:19:00,10:19:00,307,9,"",0,0,2962.62,1
780020,10:20:39,10:20:39,308,10,"",0,0,3535.77,0
780020,10:21:36,10:21:36,309,11,"",0,0,3890.90,0
780020,10:22:26,10:22:26,310,12,"",0,0,4239.41,0
780020,10:23:30,10:23:30,311,13,"",0,0,4576.53,0
780020,10:24:03,10:24:03,312,14,"",0,0,4824.29,0
780020,10:24:39,10:24:39,313,15,"",0,0,5062.88,0
780020,10:25:42,10:25:42,314,16,"",0,0,5559.35,0
780020,10:27:00,10:27:00,316,17,"",0,0,6091.75,1
780020,10:27:52,10:27:52,317,18,"",0,0,6436.05,0
780020,10:28:48,10:28:48,318,19,"",0,0,6838.00,0
780020,10:29:56,10:29:56,319,20,"",0,0,7348.19,0
780020,10:30:31,10:30:31,320,21,"",0,0,7575.96,0
780020,10:31:05,10:31:05,321,22,"",0,0,7858.15,0
780020,10:32:03,10:32:03,322,23,"",0,0,8319.59,0
780020,10:33:08,10:33:08,323,24,"",0,0,8746.02,0
780020,10:34:24,10:34:24,324,25,"",0,0,9266.32,0
780020,10:35:00,10:35:00,325,26,"",0,0,9531.44,1
780020,10:36:21,10:36:21,327,27,"",0,0,10030.20,0
780020,10:37:06,10:37:06,328,28,"",0,0,10328.06,0
780020,10:38:43,10:38:43,329,29,"",0,0,10740.94,0
780020,10:41:00,10:41:00,278,30,"",0,0,11593.62,1
781010,18:30:00,18:30:00,410,1,"",0,0,0.00,1
781010,18:30:49,18:30:49,411,2,"",0,0,462.05,0
781010,18:31:35,18:31:35,412,3,"",0,0,906.85,0
781010,18:32:11,18:32:11,413,4,"",0,0,1259.85,0
781010,18:32:39,18:32:39,414,5,"",0,0,1536.23,0
781010,18:33:05,18:33:05,69,6,"",0,0,1783.14,0
781010,18:36:10,18:36:10,70,7,"",0,0,3298.13,0
781010,18:36:42,18:36:42,71,8,"",0,0,3597.44,0
781010,18:37:02,18:37:02,72,9,"",0,0,3779.64,0
781010,18:37:30,18:37:30,73,10,"",0,0,4037.10,0
781010,18:37:52,18:37:52,75,11,"",0,0,4245.01,0
781010,18:38:14,18:38:14,76,12,"",0,0,4450.20,0
781010,18:39:06,18:39:06,77,13,"",0,0,4942.51,0
781010,18:40:00,18:40:00,78,14,"",0,0,5399.50,1
781010,18:41:06,18:41:06,79,15,"",0,0,5771.88,0
781010,18:42:16,18:42:16,80,16,"",0,0,6141.09,0
781010,18:44:23,18:44:23,81,17,"",0,0,6693.54,0
781010,18:45:12,18:45:12,82,18,"",0,0,6910.39,0
781010,18:46:22,18:46:22,83,19,"",0,0,7271.05,0
781010,18:46:57,18:46:57,85,20,"",0,0,7457.85,0
781010,18:47:29,18:47:29,86,21,"",0,0,7625.33,0
781010,18:48:08,18:48:08,87,22,"",0,0,7831.60,0
781010,18:49:00,18:49:00,88,23,"",0,0,8119.93,0
781010,18:49:53,18:49:53,89,24,"",0,0,8405.97,0
781010,18:50:42,18:50:42,90,25,"",0,0,8666.54,0
781010,18:52:00,18:52:00,91,26,"",0,0,9065.78,1
781010,18:53:17,18:53:17,92,27,"",0,0,9518.75,0
781010,18:53:59,18:53:59,93,28,"",0,0,9755.86,0
781010,18:54:31,18:54:31,94,29,"",0,0,9932.24,0
781010,18:55:32,18:55:32,96,30,"",0,0,10262.51,0
781010,18:56:27,18:56:27,97,31,"",0,0,10575.20,0
781010,18:57:15,18:57:15,144,32,"",0,0,10871.49,0
781010,18:58:39,18:58:39,145,33,"",0,0,11357.64,0
781010,18:59:08,18:59:08,146,34,"",0,0,11501.87,0
781010,18:59:40,18:59:40,147,35,"",0,0,11688.67,0
781010,19:00:25,19:00:25,148,36,"",0,0,11933.21,0
781010,19:01:10,19:01:10,149,37,"",0,0,12179.96,0
781010,19:03:00,19:03:00,460,38,"",0,0,12790.50,1
781010,19:05:55,19:05:55,107,39,"",0,0,13779.62,0
781010,19:06:34,19:06:34,108,40,"",0,0,14018.28,0
781010,19:07:26,19:07:26,109,41,"",0,0,14350.74,0
781010,19:08:17,19:08:17,110,42,"",0,0,14614.12,0
781010,19:09:03,19:09:03,111,43,"",0,0,14858.86,0
781010,19:09:33,19:09:33,112,44,"",0,0,15048.20,0
781010,19:10:27,19:10:27,113,45,"",0,0,15327.06,0
781010,19:11:19,19:11:19,114,46,"",0,0,15591.44,0
781010,19:12:10,19:12:10,115,47,"",0,0,15877.45,0
781010,19:15:00,19:15:00,12,48,"",0,0,16804.48,1
782010,07:23:00,07:23:00,1,1,"",0,0,0.00,1
782010,07:24:55,07:24:55,227,2,"",0,0,631.09,0
782010,07:26:37,07:26:37,376,3,"",0,0,1392.83,0
782010,07:27:08,07:27:08,387,4,"",0,0,1590.24,0
782010,07:27:42,07:27:42,398,5,"",0,0,1872.17,0
782010,07:28:17,07:28:17,407,6,"",0,0,2162.30,0
782010,07:28:40,07:28:40,2,7,"",0,0,2350.73,0
782010,07:29:13,07:29:13,13,8,"",0,0,2613.97,0
782010,07:30:02,07:30:02,24,9,"",0,0,2994.12,0
782010,07:31:00,07:31:00,35,10,"",0,0,3455.30,1
782010,07:31:52,07:31:52,46,11,"",0,0,3783.86,0
782010,07:32:32,07:32:32,56,12,"",0,0,4048.30,0
782010,07:33:39,07:33:39,74,13,"",0,0,4500.59,0
782010,07:34:14,07:34:14,84,14,"",0,0,4704.93,0
782010,07:35:26,07:35:26,95,15,"",0,0,5112.01,0
782010,07:36:33,07:36:33,106,16,"",0,0,5497.04,0
782010,07:37:10,07:37:10,117,17,"",0,0,5712.84,0
782010,07:38:00,07:38:00,128,18,"",0,0,6034.07,1
782010,07:38:30,07:38:30,139,19,"",0,0,6296.88,0
782010,07:39:38,07:39:38,150,20,"",0,0,6828.63,0
782010,07:40:02,07:40:02,161,21,"",0,0,7024.30,0
782010,07:41:00,07:41:00,172,22,"",0,0,7528.93,1
782010,07:41:54,07:41:54,183,23,"",0,0,7840.67,0
782010,07:42:26,07:42:26,194,24,"",0,0,8021.22,0
782010,07:43:30,07:43:30,205,25,"",0,0,8378.49,0
782010,07:44:28,07:44:28,216,26,"",0,0,8722.73,0
782010,07:45:00,07:45:00,228,27,"",0,0,8881.85,1
782010,07:45:54,07:45:54,239,28,"",0,0,9217.26,0
782010,07:46:27,07:46:27,250,29,"",0,0,9424.77,0
782010,07:47:00,07:47:00,261,30,"",0,0,9618.30,0
782010,07:47:15,07:47:15,271,31,"",0,0,9712.17,0
782010,07:48:00,07:48:00,282,32,"",0,0,9954.72,1
782010,07:48:22,07:48:22,293,33,"",0,0,10360.64,0
782010,07:48:48,07:48:48,304,34,"",0,0,10780.50,0
782010,07:49:00,07:49:00,315,35,"",0,0,10983.24,1
782010,07:49:54,07:49:54,326,36,"",0,0,11461.91,0
782010,07:50:31,07:50:31,332,37,"",0,0,11778.87,0
782010,07:51:01,07:51:01,343,38,"",0,0,12017.35,0
782010,07:51:57,07:51:57,354,39,"",0,0,12489.91,0
782010,07:53:00,07:53:00,357,40,"",0,0,13044.39,1
783020,08:20:00,08:20:00,233,1,"",0,0,0.00,1
783020,08:22:42,08:22:42,234,2,"",0,0,563.64,0
783020,08:24:01,08:24:01,235,3,"",0,0,883.71,0
783020,08:25:33,08:25:33,236,4,"",0,0,1229.29,0
783020,08:26:00,08:26:00,237,5,"",0,0,1342.26,1
783020,08:27:05,08:27:05,238,6,"",0,0,1732.64,0
783020,08:29:29,08:29:29,240,7,"",0,0,2619.19,0
783020,08:30:22,08:30:22,241,8,"",0,0,2972.98,0
783020,08:31:25,08:31:25,242,9,"",0,0,3378.89,0
783020,08:32:52,08:32:52,243,10,"",0,0,3971.15,0
783020,08:35:00,08:35:00,244,11,"",0,0,4825.24,1
783020,08:36:20,08:36:20,245,12,"",0,0,5316.71,0
783020,08:37:26,08:37:26,246,13,"",0,0,5705.64,0
783020,08:38:35,08:38:35,247,14,"",0,0,6076.09,0
783020,08:39:40,08:39:40,248,15,"",0,0,6481.47,0
783020,08:41:22,08:41:22,249,16,"",0,0,7090.30,0
783020,08:42:30,08:42:30,251,17,"",0,0,7526.52,0
783020,08:43:51,08:43:51,252,18,"",0,0,8052.92,0
783020,08:45:12,08:45:12,253,19,"",0,0,8557.93,0
783020,08:46:00,08:46:00,254,20,"",0,0,8825.02,1
783020,08:46:56,08:46:56,255,21,"",0,0,9091.32,0
783020,08:48:33,08:48:33,256,22,"",0,0,9557.39,0
783020,08:50:00,08:50:00,257,23,"",0,0,9967.55,0
783020,08:51:03,08:51:03,258,24,"",0,0,10291.89,0
783020,08:52:18,08:52:18,259,25,"",0,0,10646.19,0
783020,08:53:30,08:53:30,148,26,"",0,0,10953.06,0
783020,08:54:22,08:54:22,149,27,"",0,0,11199.81,0
783020,08:57:00,08:57:00,463,28,"",0,0,11874.62,1
783020,09:00:58,09:00:58,260,29,"",0,0,13127.96,0
783020,09:02:20,09:02:20,262,30,"",0,0,13546.64,0
783020,09:03:36,09:03:36,263,31,"",0,0,13917.37,0
783020,09:05:25,09:05:25,264,32,"",0,0,14543.29,0
783020,09:06:49,09:06:49,265,33,"",0,0,15071.54,0
783020,09:07:50,09:07:50,266,34,"",0,0,15457.27,0
783020,09:09:00,09:09:00,267,35,"",0,0,15898.71,1
783020,09:09:40,09:09:40,268,36,"",0,0,16177.81,0
783020,09:10:20,09:10:20,269,37,"",0,0,16456.64,0
783020,09:12:20,09:12:20,270,38,"",0,0,17136.18,0
783020,09:14:20,09:14:20,192,39,"",0,0,17932.68,0
783020,09:16:00,09:16:00,193,40,"",0,0,18572.13,1
783020,09:18:27,09:18:27,272,41,"",0,0,19485.25,0
783020,09:19:46,09:19:46,273,42,"",0,0,19994.87,0
783020,09:20:40,09:20:40,274,43,"",0,0,20357.17,0
783020,09:21:28,09:21:28,275,44,"",0,0,20650.84,0
783020,09:22:22,09:22:22,276,45,"",0,0,21016.25,0
783020,09:24:24,09:24:24,277,46,"",0,0,21848.56,0
783020,09:27:00,09:27:00,185,47,"",0,0,22861.41,1
784020,15:40:00,15:40:00,233,1,"",0,0,0.00,1
784020,15:43:09,15:43:09,234,2,"",0,0,563.64,0
784020,15:44:41,15:44:41,235,3,"",0,0,883.71,0
784020,15:46:29,15:46:29,236,4,"",0,0,1229.29,0
784020,15:47:00,15:47:00,237,5,"",0,0,1342.26,1
784020,15:48:26,15:48:26,238,6,"",0,0,1732.64,0
784020,15:51:38,15:51:38,240,7,"",0,0,2619.19,0
784020,15:52:50,15:52:50,241,8,"",0,0,2972.98,0
784020,15:54:13,15:54:13,242,9,"",0,0,3378.89,0
784020,15:56:10,15:56:10,243,10,"",0,0,3971.15,0
784020,15:59:00,15:59:00,244,11,"",0,0,4825.24,1
784020,16:00:27,16:00:27,245,12,"",0,0,5316.71,0
784020,16:01:39,16:01:39,246,13,"",0,0,5705.64,0
784020,16:02:54,16:02:54,247,14,"",0,0,6076.09,0
784020,16:04:06,16:04:06,248,15,"",0,0,6481.47,0
784020,16:05:57,16:05:57,249,16,"",0,0,7090.30,0
784020,16:07:11,16:07:11,251,17,"",0,0,7526.52,0
784020,16:08:39,16:08:39,252,18,"",0,0,8052.92,0
784020,16:10:07,16:10:07,253,19,"",0,0,8557.93,0
784020,16:11:00,16:11:00,254,20,"",0,0,8825.02,1
784020,16:12:11,16:12:11,255,21,"",0,0,9091.32,0
784020,16:14:15,16:14:15,256,22,"",0,0,9557.39,0
784020,16:16:05,16:16:05,257,23,"",0,0,9967.55,0
784020,16:17:26,16:17:26,258,24,"",0,0,10291.89,0
784020,16:19:02,16:19:02,259,25,"",0,0,10646.19,0
784020,16:20:32,16:20:32,148,26,"",0,0,10953.06,0
784020,16:21:39,16:21:39,149,27,"",0,0,11199.81,0
784020,16:25:00,16:25:00,463,28,"",0,0,11874.62,1
784020,16:29:58,16:29:58,260,29,"",0,0,13127.96,0
784020,16:31:40,16:31:40,262,30,"",0,0,13546.64,0
784020,16:33:15,16:33:15,263,31,"",0,0,13917.37,0
784020,16:35:31,16:35:31,264,32,"",0,0,14543.29,0
784020,16:37:17,16:37:17,265,33,"",0,0,15071.54,0
784020,16:38:33,16:38:33,266,34,"",0,0,15457.27,0
784020,16:40:00,16:40:00,267,35,"",0,0,15898.71,1
784020,16:40:45,16:40:45,268,36,"",0,0,16177.81,0
784020,16:41:31,16:41:31,269,37,"",0,0,16456.64,0
784020,16:43:48,16:43:48,270,38,"",0,0,17136.18,0
784020,16:46:05,16:46:05,192,39,"",0,0,17932.68,0
784020,16:48:00,16:48:00,193,40,"",0,0,18572.13,1
784020,16:50:27,16:50:27,272,41,"",0,0,19485.25,0
784020,16:51:46,16:51:46,273,42,"",0,0,19994.87,0
784020,16:52:40,16:52:40,274,43,"",0,0,20357.17,0
784020,16:53:28,16:53:28,275,44,"",0,0,20650.84,0
784020,16:54:22,16:54:22,276,45,"",0,0,21016.25,0
784020,16:56:24,16:56:24,277,46,"",0,0,21848.56,0
784020,16:59:00,16:59:00,185,47,"",0,0,22861.41,1
785070,06:44:00,06:44:00,361,1,"",0,0,0.00,1
785070,06:44:55,06:44:55,362,2,"",0,0,436.18,0
785070,06:45:13,06:45:13,363,3,"",0,0,585.00,0
785070,06:46:11,06:46:11,364,4,"",0,0,1026.11,0
785070,06:46:41,06:46:41,365,5,"",0,0,1246.95,0
785070,06:47:09,06:47:09,366,6,"",0,0,1455.42,0
785070,06:48:00,06:48:00,58,7,"",0,0,1856.75,1
785070,06:49:03,06:49:03,367,8,"",0,0,2240.37,0
785070,06:49:21,06:49:21,358,9,"",0,0,2359.71,0
785070,06:50:24,06:50:24,368,10,"",0,0,2724.00,0
785070,06:51:30,06:51:30,369,11,"",0,0,3109.06,0
785070,06:52:00,06:52:00,370,12,"",0,0,3281.27,1
785070,06:52:29,06:52:29,371,13,"",0,0,3456.21,0
785070,06:53:07,06:53:07,372,14,"",0,0,3701.17,0
785070,06:54:00,06:54:00,373,15,"",0,0,4027.75,1
785070,06:54:24,06:54:24,374,16,"",0,0,4205.29,0
785070,06:55:15,06:55:15,375,17,"",0,0,4599.82,0
785070,06:55:34,06:55:34,377,18,"",0,0,4734.42,0
785070,06:56:18,06:56:18,378,19,"",0,0,5079.94,0
785070,06:57:00,06:57:00,379,20,"",0,0,5400.51,1
785070,06:58:10,06:58:10,380,21,"",0,0,5759.40,0
785070,06:59:24,06:59:24,381,22,"",0,0,6122.83,0
785070,07:00:21,07:00:21,382,23,"",0,0,6377.39,0
785070,07:02:00,07:02:00,383,24,"",0,0,6878.63,1
785070,07:02:48,07:02:48,384,25,"",0,0,7170.20,0
785070,07:03:43,07:03:43,385,26,"",0,0,7474.83,0
785070,07:05:17,07:05:17,386,27,"",0,0,7958.49,0
785070,07:06:09,07:06:09,388,28,"",0,0,8196.37,0
785070,07:06:45,07:06:45,389,29,"",0,0,8376.87,0
785070,07:08:09,07:08:09,390,30,"",0,0,8862.23,0
785070,07:09:08,07:09:08,391,31,"",0,0,9205.90,0
785070,07:10:00,07:10:00,392,32,"",0,0,9495.26,1
785070,07:11:05,07:11:05,393,33,"",0,0,9952.37,0
785070,07:11:44,07:11:44,394,34,"",0,0,10208.23,0
785070,07:12:30,07:12:30,395,35,"",0,0,10508.47,0
785070,07:13:42,07:13:42,396,36,"",0,0,10977.02,0
785070,07:14:17,07:14:17,397,37,"",0,0,11221.15,0
785070,07:14:53,07:14:53,399,38,"",0,0,11438.04,0
785070,07:16:48,07:16:48,400,39,"",0,0,12171.27,0
785070,07:18:00,07:18:00,1,40,"",0,0,12642.01,1
786080,23:05:00,23:05:00,233,1,"",0,0,0.00,1
786080,23:06:59,23:06:59,234,2,"",0,0,563.64,0
786080,23:07:57,23:07:57,235,3,"",0,0,883.71,0
786080,23:08:32,23:08:32,418,4,"",0,0,1080.93,0
786080,23:09:23,23:09:23,419,5,"",0,0,1359.73,0
786080,23:12:43,23:12:43,240,6,"",0,0,2466.47,0
786080,23:13:44,23:13:44,241,7,"",0,0,2820.26,0
786080,23:14:55,23:14:55,242,8,"",0,0,3226.17,0
786080,23:16:35,23:16:35,243,9,"",0,0,3818.43,0
786080,23:19:00,23:19:00,244,10,"",0,0,4672.52,1
786080,23:20:13,23:20:13,245,11,"",0,0,5163.99,0
786080,23:21:13,23:21:13,246,12,"",0,0,5552.92,0
786080,23:22:15,23:22:15,247,13,"",0,0,5923.37,0
786080,23:23:15,23:23:15,248,14,"",0,0,6328.75,0
786080,23:24:47,23:24:47,249,15,"",0,0,6937.58,0
786080,23:25:49,23:25:49,251,16,"",0,0,7373.80,0
786080,23:27:03,23:27:03,252,17,"",0,0,7900.20,0
786080,23:28:16,23:28:16,253,18,"",0,0,8405.21,0
786080,23:29:00,23:29:00,254,19,"",0,0,8672.30,1
786080,23:29:46,23:29:46,255,20,"",0,0,8938.60,0
786080,23:31:05,23:31:05,256,21,"",0,0,9404.67,0
786080,23:32:16,23:32:16,257,22,"",0,0,9814.83,0
786080,23:33:08,23:33:08,258,23,"",0,0,10139.17,0
786080,23:34:09,23:34:09,259,24,"",0,0,10493.47,0
786080,23:35:08,23:35:08,148,25,"",0,0,10800.34,0
786080,23:35:51,23:35:51,149,26,"",0,0,11047.09,0
786080,23:38:00,23:38:00,463,27,"",0,0,11721.90,1
786080,23:40:59,23:40:59,260,28,"",0,0,12975.24,0
786080,23:42:00,23:42:00,262,29,"",0,0,13393.92,0
786080,23:42:57,23:42:57,263,30,"",0,0,13764.65,0
786080,23:44:18,23:44:18,264,31,"",0,0,14390.57,0
786080,23:45:22,23:45:22,265,32,"",0,0,14918.82,0
786080,23:46:07,23:46:07,266,33,"",0,0,15304.55,0
786080,23:47:00,23:47:00,267,34,"",0,0,15745.99,1
786080,23:47:34,23:47:34,268,35,"",0,0,16025.09,0
786080,23:48:08,23:48:08,269,36,"",0,0,16303.92,0
786080,23:49:51,23:49:51,270,37,"",0,0,16983.46,0
786080,23:51:34,23:51:34,192,38,"",0,0,17779.96,0
786080,23:53:00,23:53:00,193,39,"",0,0,18419.41,1
786080,23:55:40,23:55:40,272,40,"",0,0,19332.53,0
786080,23:57:07,23:57:07,273,41,"",0,0,19842.15,0
786080,23:58:05,23:58:05,274,42,"",0,0,20204.45,0
786080,23:58:58,23:58:58,275,43,"",0,0,20498.12,0
786080,23:59:57,23:59:57,276,44,"",0,0,20863.53,0
786080,24:02:10,24:02:10,277,45,"",0,0,21695.84,0
786080,24:05:00,24:05:00,185,46,"",0,0,22708.69,1
787080,17:18:00,17:18:00,185,1,"",0,0,0.00,1
787080,17:19:04,17:19:04,186,2,"",0,0,380.28,0
787080,17:19:53,17:19:53,187,3,"",0,0,720.77,0
787080,17:21:58,17:21:58,188,4,"",0,0,1556.70,0
787080,17:23:11,17:23:11,189,5,"",0,0,2032.07,0
787080,17:23:46,17:23:46,190,6,"",0,0,2256.66,0
787080,17:25:05,17:25:05,191,7,"",0,0,2776.82,0
787080,17:26:18,17:26:18,192,8,"",0,0,3226.43,0
787080,17:28:00,17:28:00,193,9,"",0,0,3865.88,1
787080,17:29:36,17:29:36,195,10,"",0,0,4473.36,0
787080,17:31:18,17:31:18,196,11,"",0,0,5133.45,0
787080,17:32:14,17:32:14,197,12,"",0,0,5498.63,0
787080,17:33:00,17:33:00,198,13,"",0,0,5790.37,1
787080,17:33:59,17:33:59,199,14,"",0,0,6181.37,0
787080,17:34:55,17:34:55,200,15,"",0,0,6568.22,0
787080,17:36:08,17:36:08,201,16,"",0,0,7060.89,0
787080,17:37:44,17:37:44,202,17,"",0,0,7668.80,0
787080,17:39:11,17:39:11,203,18,"",0,0,8122.48,0
787080,17:39:56,17:39:56,204,19,"",0,0,8383.62,0
787080,17:43:00,17:43:00,462,20,"",0,0,9438.40,1
787080,17:44:47,17:44:47,116,21,"",0,0,9911.92,0
787080,17:46:18,17:46:18,118,22,"",0,0,10361.02,0
787080,17:46:45,17:46:45,119,23,"",0,0,10519.89,0
787080,17:47:44,17:47:44,206,24,"",0,0,10781.75,0
787080,17:48:47,17:48:47,207,25,"",0,0,11123.24,0
787080,17:49:46,17:49:46,208,26,"",0,0,11436.51,0
787080,17:51:20,17:51:20,209,27,"",0,0,11930.81,0
787080,17:52:40,17:52:40,210,28,"",0,0,12359.42,0
787080,17:54:00,17:54:00,211,29,"",0,0,12757.30,1
787080,17:54:29,17:54:29,212,30,"",0,0,12939.12,0
787080,17:55:34,17:55:34,213,31,"",0,0,13381.34,0
787080,17:57:02,17:57:02,214,32,"",0,0,14012.11,0
787080,17:57:48,17:57:48,215,33,"",0,0,14343.72,0
787080,17:59:08,17:59:08,217,34,"",0,0,14902.58,0
787080,18:00:16,18:00:16,218,35,"",0,0,15370.89,0
787080,18:01:12,18:01:12,219,36,"",0,0,15729.20,0
787080,18:02:11,18:02:11,220,37,"",0,0,16128.22,0
787080,18:03:00,18:03:00,331,38,"",0,0,16463.34,1
787080,18:03:49,18:03:49,221,39,"",0,0,16679.22,0
787080,18:05:25,18:05:25,222,40,"",0,0,17119.92,0
787080,18:06:38,18:06:38,223,41,"",0,0,17482.90,0
787080,18:08:57,18:08:57,224,42,"",0,0,18141.65,0
787080,18:10:02,18:10:02,225,43,"",0,0,18459.76,0
787080,18:11:00,18:11:00,226,44,"",0,0,18749.63,0
787080,18:15:09,18:15:09,417,45,"",0,0,19927.52,0
787080,18:16:41,18:16:41,231,46,"",0,0,20360.87,0
787080,18:18:02,18:18:02,232,47,"",0,0,20738.22,0
787080,18:19:00,18:19:00,233,48,"",0,0,21021.89,1
788020,20:51:00,20:51:00,233,1,"",0,0,0.00,1
788020,20:53:42,20:53:42,234,2,"",0,0,563.64,0
788020,20:55:01,20:55:01,235,3,"",0,0,883.71,0
788020,20:56:33,20:56:33,236,4,"",0,0,1229.29,0
788020,20:57:00,20:57:00,237,5,"",0,0,1342.26,1
788020,20:58:05,20:58:05,238,6,"",0,0,1732.64,0
788020,21:00:29,21:00:29,240,7,"",0,0,2619.19,0
788020,21:01:22,21:01:22,241,8,"",0,0,2972.98,0
788020,21:02:25,21:02:25,242,9,"",0,0,3378.89,0
788020,21:03:52,21:03:52,243,10,"",0,0,3971.15,0
788020,21:06:00,21:06:00,244,11,"",0,0,4825.24,1
788020,21:07:13,21:07:13,245,12,"",0,0,5316.71,0
788020,21:08:13,21:08:13,246,13,"",0,0,5705.64,0
788020,21:09:15,21:09:15,247,14,"",0,0,6076.09,0
788020,21:10:15,21:10:15,248,15,"",0,0,6481.47,0
788020,21:11:47,21:11:47,249,16,"",0,0,7090.30,0
788020,21:12:49,21:12:49,251,17,"",0,0,7526.52,0
788020,21:14:03,21:14:03,252,18,"",0,0,8052.92,0
788020,21:15:16,21:15:16,253,19,"",0,0,8557.93,0
788020,21:16:00,21:16:00,254,20,"",0,0,8825.02,1
788020,21:16:46,21:16:46,255,21,"",0,0,9091.32,0
788020,21:18:05,21:18:05,256,22,"",0,0,9557.39,0
788020,21:19:16,21:19:16,257,23,"",0,0,9967.55,0
788020,21:20:08,21:20:08,258,24,"",0,0,10291.89,0
788020,21:21:09,21:21:09,259,25,"",0,0,10646.19,0
788020,21:22:08,21:22:08,148,26,"",0,0,10953.06,0
788020,21:22:51,21:22:51,149,27,"",0,0,11199.81,0
788020,21:25:00,21:25:00,463,28,"",0,0,11874.62,1
788020,21:29:18,21:29:18,260,29,"",0,0,13127.96,0
788020,21:30:47,21:30:47,262,30,"",0,0,13546.64,0
788020,21:32:09,21:32:09,263,31,"",0,0,13917.37,0
788020,21:34:07,21:34:07,264,32,"",0,0,14543.29,0
788020,21:35:39,21:35:39,265,33,"",0,0,15071.54,0
788020,21:36:44,21:36:44,266,34,"",0,0,15457.27,0
788020,21:38:00,21:38:00,267,35,"",0,0,15898.71,1
788020,21:38:45,21:38:45,268,36,"",0,0,16177.81,0
788020,21:39:31,21:39:31,269,37,"",0,0,16456.64,0
788020,21:41:48,21:41:48,270,38,"",0,0,17136.18,0
788020,21:44:05,21:44:05,192,39,"",0,0,17932.68,0
788020,21:46:00,21:46:00,193,40,"",0,0,18572.13,1
788020,21:48:13,21:48:13,272,41,"",0,0,19485.25,0
788020,21:49:26,21:49:26,273,42,"",0,0,19994.87,0
788020,21:50:14,21:50:14,274,43,"",0,0,20357.17,0
788020,21:50:58,21:50:58,275,44,"",0,0,20650.84,0
788020,21:51:47,21:51:47,276,45,"",0,0,21016.25,0
788020,21:53:38,21:53:38,277,46,"",0,0,21848.56,0
788020,21:56:00,21:56:00,185,47,"",0,0,22861.41,1
789020,13:21:00,13:21:00,278,1,"",0,0,0.00,1
789020,13:25:19,13:25:19,279,2,"",0,0,1599.93,0
789020,13:26:36,13:26:36,280,3,"",0,0,2109.20,0
789020,13:28:00,13:28:00,281,4,"",0,0,2671.66,1
789020,13:28:24,13:28:24,283,5,"",0,0,2808.03,0
789020,13:30:00,13:30:00,284,6,"",0,0,3341.80,0
789020,13:31:15,13:31:15,285,7,"",0,0,3747.28,0
789020,13:32:30,13:32:30,286,8,"",0,0,4174.84,0
789020,13:33:06,13:33:06,287,9,"",0,0,4384.30,0
789020,13:33:51,13:33:51,288,10,"",0,0,4638.24,0
789020,13:35:15,13:35:15,289,11,"",0,0,5165.56,0
789020,13:36:12,13:36:12,290,12,"",0,0,5533.48,0
789020,13:37:00,13:37:00,291,13,"",0,0,5840.22,1
789020,13:38:13,13:38:13,292,14,"",0,0,6308.39,0
789020,13:39:30,13:39:30,294,15,"",0,0,6794.25,0
789020,13:40:08,13:40:08,295,16,"",0,0,7036.33,0
789020,13:40:49,13:40:49,296,17,"",0,0,7292.97,0
789020,13:41:54,13:41:54,297,18,"",0,0,7678.37,0
789020,13:42:35,13:42:35,298,19,"",0,0,7935.17,0
789020,13:43:52,13:43:52,299,20,"",0,0,8404.44,0
789020,13:45:00,13:45:00,300,21,"",0,0,8840.08,1
789020,13:46:41,13:46:41,301,22,"",0,0,9324.92,0
789020,13:47:28,13:47:28,302,23,"",0,0,9545.05,0
789020,13:48:51,13:48:51,282,24,"",0,0,9985.65,0
789020,13:50:07,13:50:07,293,25,"",0,0,10391.57,0
789020,13:52:00,13:52:00,303,26,"",0,0,10929.15,1
790080,19:20:00,19:20:00,233,1,"",0,0,0.00,1
790080,19:22:16,19:22:16,234,2,"",0,0,563.64,0
790080,19:23:22,19:23:22,235,3,"",0,0,883.71,0
790080,19:24:02,19:24:02,418,4,"",0,0,1080.93,0
790080,19:25:01,19:25:01,419,5,"",0,0,1359.73,0
790080,19:28:49,19:28:49,240,6,"",0,0,2466.47,0
790080,19:29:59,19:29:59,241,7,"",0,0,2820.26,0
790080,19:31:20,19:31:20,242,8,"",0,0,3226.17,0
790080,19:33:14,19:33:14,243,9,"",0,0,3818.43,0
790080,19:36:00,19:36:00,244,10,"",0,0,4672.52,1
790080,19:37:13,19:37:13,245,11,"",0,0,5163.99,0
790080,19:38:13,19:38:13,246,12,"",0,0,5552.92,0
790080,19:39:15,19:39:15,247,13,"",0,0,5923.37,0
790080,19:40:15,19:40:15,248,14,"",0,0,6328.75,0
790080,19:41:47,19:41:47,249,15,"",0,0,6937.58,0
790080,19:42:49,19:42:49,251,16,"",0,0,7373.80,0
790080,19:44:03,19:44:03,252,17,"",0,0,7900.20,0
790080,19:45:16,19:45:16,253,18,"",0,0,8405.21,0
790080,19:46:00,19:46:00,254,19,"",0,0,8672.30,1
790080,19:46:46,19:46:46,255,20,"",0,0,8938.60,0
790080,19:48:05,19:48:05,256,21,"",0,0,9404.67,0
790080,19:49:16,19:49:16,257,22,"",0,0,9814.83,0
790080,19:50:08,19:50:08,258,23,"",0,0,10139.17,0
790080,19:51:09,19:51:09,259,24,"",0,0,10493.47,0
790080,19:52:08,19:52:08,148,25,"",0,0,10800.34,0
790080,19:52:51,19:52:51,149,26,"",0,0,11047.09,0
790080,19:55:00,19:55:00,463,27,"",0,0,11721.90,1
790080,19:58:58,19:58:58,260,28,"",0,0,12975.24,0
790080,20:00:20,20:00:20,262,29,"",0,0,13393.92,0
790080,20:01:36,20:01:36,263,30,"",0,0,13764.65,0
790080,20:03:25,20:03:25,264,31,"",0,0,14390.57,0
790080,20:04:49,20:04:49,265,32,"",0,0,14918.82,0
790080,20:05:50,20:05:50,266,33,"",0,0,15304.55,0
790080,20:07:00,20:07:00,267,34,"",0,0,15745.99,1
790080,20:07:45,20:07:45,268,35,"",0,0,16025.09,0
790080,20:08:31,20:08:31,269,36,"",0,0,16303.92,0
790080,20:10:48,20:10:48,270,37,"",0,0,16983.46,0
790080,20:13:05,20:13:05,192,38,"",0,0,17779.96,0
790080,20:15:00,20:15:00,193,39,"",0,0,18419.41,1
790080,20:17:40,20:17:40,272,40,"",0,0,19332.53,0
790080,20:19:07,20:19:07,273,41,"",0,0,19842.15,0
790080,20:20:05,20:20:05,274,42,"",0,0,20204.45,0
790080,20:20:58,20:20:58,275,43,"",0,0,20498.12,0
790080,20:21:57,20:21:57,276,44,"",0,0,20863.53,0
790080,20:24:10,20:24:10,277,45,"",0,0,21695.84,0
790080,20:27:00,20:27:00,185,46,"",0,0,22708.69,1
792010,19:46:00,19:46:00,421,1,"",0,0,0.00,1
792010,19:47:56,19:47:56,14,2,"",0,0,806.38,0
792010,19:48:44,19:48:44,15,3,"",0,0,1143.32,0
792010,19:49:23,19:49:23,16,4,"",0,0,1407.53,0
792010,19:50:09,19:50:09,17,5,"",0,0,1707.15,0
792010,19:50:36,19:50:36,18,6,"",0,0,1917.40,0
792010,19:51:02,19:51:02,19,7,"",0,0,2120.96,0
792010,19:51:53,19:51:53,20,8,"",0,0,2462.71,0
792010,19:53:03,19:53:03,21,9,"",0,0,3003.15,0
792010,19:55:00,19:55:00,460,10,"",0,0,3829.63,1
792010,19:56:31,19:56:31,116,11,"",0,0,4349.93,0
792010,19:57:46,19:57:46,118,12,"",0,0,4799.03,0
792010,19:58:09,19:58:09,119,13,"",0,0,4957.90,0
792010,19:58:46,19:58:46,120,14,"",0,0,5183.76,0
792010,20:00:04,20:00:04,121,15,"",0,0,5631.91,0
792010,20:01:15,20:01:15,31,16,"",0,0,6102.50,0
792010,20:01:50,20:01:50,32,17,"",0,0,6325.43,0
792010,20:03:30,20:03:30,33,18,"",0,0,6961.04,0
792010,20:03:53,20:03:53,34,19,"",0,0,7101.70,0
792010,20:04:33,20:04:33,36,20,"",0,0,7365.19,0
792010,20:06:00,20:06:00,228,21,"",0,0,7898.24,1
792010,20:06:49,20:06:49,37,22,"",0,0,8208.83,0
792010,20:07:23,20:07:23,38,23,"",0,0,8439.86,0
792010,20:08:04,20:08:04,39,24,"",0,0,8703.74,0
792010,20:08:47,20:08:47,40,25,"",0,0,8992.12,0
792010,20:09:19,20:09:19,41,26,"",0,0,9190.90,0
792010,20:09:50,20:09:50,42,27,"",0,0,9403.16,0
792010,20:10:22,20:10:22,43,28,"",0,0,9612.87,0
792010,20:11:20,20:11:20,44,29,"",0,0,9974.90,0
792010,20:12:17,20:12:17,45,30,"",0,0,10283.72,0
792010,20:13:50,20:13:50,47,31,"",0,0,10747.48,0
792010,20:14:42,20:14:42,48,32,"",0,0,11078.48,0
792010,20:16:00,20:16:00,49,33,"",0,0,11575.82,1
792010,20:17:35,20:17:35,50,34,"",0,0,12046.99,0
792010,20:18:43,20:18:43,51,35,"",0,0,12425.50,0
792010,20:19:15,20:19:15,52,36,"",0,0,12589.86,0
792010,20:19:54,20:19:54,53,37,"",0,0,12800.13,0
792010,20:21:33,20:21:33,54,38,"",0,0,13312.90,0
792010,20:22:19,20:22:19,55,39,"",0,0,13551.51,0
792010,20:23:09,20:23:09,57,40,"",0,0,13801.32,0
792010,20:25:06,20:25:06,65,41,"",0,0,14353.29,0
792010,20:26:00,20:26:00,410,42,"",0,0,14630.17,1
793070,16:00:00,16:00:00,185,1,"",0,0,0.00,1
793070,16:00:57,16:00:57,186,2,"",0,0,380.28,0
793070,16:01:42,16:01:42,187,3,"",0,0,720.77,0
793070,16:03:34,16:03:34,188,4,"",0,0,1556.70,0
793070,16:04:40,16:04:40,189,5,"",0,0,2032.07,0
793070,16:05:11,16:05:11,190,6,"",0,0,2256.66,0
793070,16:06:22,16:06:22,191,7,"",0,0,2776.82,0
793070,16:07:28,16:07:28,192,8,"",0,0,3226.43,0
793070,16:09:00,16:09:00,193,9,"",0,0,3865.88,1
793070,16:11:14,16:11:14,195,10,"",0,0,4473.36,0
793070,16:13:37,16:13:37,196,11,"",0,0,5133.45,0
793070,16:14:56,16:14:56,197,12,"",0,0,5498.63,0
793070,16:16:00,16:16:00,198,13,"",0,0,5790.37,1
793070,16:16:59,16:16:59,199,14,"",0,0,6181.37,0
793070,16:17:55,16:17:55,200,15,"",0,0,6568.22,0
793070,16:19:08,16:19:08,201,16,"",0,0,7060.89,0
793070,16:20:44,16:20:44,202,17,"",0,0,7668.80,0
793070,16:22:11,16:22:11,203,18,"",0,0,8122.48,0
793070,16:22:56,16:22:56,204,19,"",0,0,8383.62,0
793070,16:26:00,16:26:00,462,20,"",0,0,9438.40,1
793070,16:27:57,16:27:57,116,21,"",0,0,9911.92,0
793070,16:29:36,16:29:36,118,22,"",0,0,10361.02,0
793070,16:30:06,16:30:06,119,23,"",0,0,10519.89,0
793070,16:31:10,16:31:10,206,24,"",0,0,10781.75,0
793070,16:32:18,16:32:18,207,25,"",0,0,11123.24,0
793070,16:33:23,16:33:23,208,26,"",0,0,11436.51,0
793070,16:35:05,16:35:05,209,27,"",0,0,11930.81,0
793070,16:36:32,16:36:32,210,28,"",0,0,12359.42,0
793070,16:38:00,16:38:00,211,29,"",0,0,12757.30,1
793070,16:38:32,16:38:32,212,30,"",0,0,12939.12,0
793070,16:39:44,16:39:44,213,31,"",0,0,13381.34,0
793070,16:41:22,16:41:22,214,32,"",0,0,14012.11,0
793070,16:42:13,16:42:13,215,33,"",0,0,14343.72,0
793070,16:43:43,16:43:43,217,34,"",0,0,14902.58,0
793070,16:44:57,16:44:57,218,35,"",0,0,15370.89,0
793070,16:46:00,16:46:00,219,36,"",0,0,15729.20,0
793070,16:47:06,16:47:06,220,37,"",0,0,16128.22,0
793070,16:48:00,16:48:00,331,38,"",0,0,16463.34,1
793070,16:48:56,16:48:56,221,39,"",0,0,16679.22,0
793070,16:50:44,16:50:44,222,40,"",0,0,17119.92,0
793070,16:52:06,16:52:06,223,41,"",0,0,17482.90,0
793070,16:54:41,16:54:41,224,42,"",0,0,18141.65,0
793070,16:55:55,16:55:55,225,43,"",0,0,18459.76,0
793070,16:57:00,16:57:00,226,44,"",0,0,18749.63,0
793070,17:01:40,17:01:40,417,45,"",0,0,19927.52,0
793070,17:03:24,17:03:24,231,46,"",0,0,20360.87,0
793070,17:04:55,17:04:55,232,47,"",0,0,20738.22,0
793070,17:06:00,17:06:00,233,48,"",0,0,21021.89,1
795020,06:53:00,06:53:00,460,1,"",0,0,0.00,1
795020,06:54:32,06:54:32,22,2,"",0,0,580.02,0
795020,06:55:06,06:55:06,23,3,"",0,0,822.12,0
795020,06:55:38,06:55:38,25,4,"",0,0,1058.26,0
795020,06:56:44,06:56:44,26,5,"",0,0,1431.54,0
795020,06:57:18,06:57:18,27,6,"",0,0,1674.00,0
795020,06:57:47,06:57:47,28,7,"",0,0,1855.57,0
795020,06:58:32,06:58:32,29,8,"",0,0,2152.47,0
795020,06:59:38,06:59:38,31,9,"",0,0,2595.99,0
795020,07:00:10,07:00:10,32,10,"",0,0,2818.92,0
795020,07:01:42,07:01:42,33,11,"",0,0,3454.53,0
795020,07:02:03,07:02:03,34,12,"",0,0,3595.19,0
795020,07:02:40,07:02:40,36,13,"",0,0,3858.68,0
795020,07:04:00,07:04:00,228,14,"",0,0,4391.73,1
795020,07:04:58,07:04:58,37,15,"",0,0,4702.32,0
795020,07:05:40,07:05:40,38,16,"",0,0,4933.35,0
795020,07:06:28,07:06:28,39,17,"",0,0,5197.23,0
795020,07:07:20,07:07:20,40,18,"",0,0,5485.61,0
795020,07:07:58,07:07:58,41,19,"",0,0,5684.39,0
795020,07:08:36,07:08:36,42,20,"",0,0,5896.65,0
795020,07:09:15,07:09:15,43,21,"",0,0,6106.36,0
795020,07:10:24,07:10:24,44,22,"",0,0,6468.39,0
795020,07:11:33,07:11:33,45,23,"",0,0,6777.21,0
795020,07:13:24,07:13:24,47,24,"",0,0,7240.97,0
795020,07:14:26,07:14:26,48,25,"",0,0,7571.97,0
795020,07:16:00,07:16:00,49,26,"",0,0,8069.31,1
795020,07:17:26,07:17:26,50,27,"",0,0,8540.48,0
795020,07:18:26,07:18:26,51,28,"",0,0,8918.99,0
795020,07:18:55,07:18:55,52,29,"",0,0,9083.35,0
795020,07:19:30,07:19:30,53,30,"",0,0,9293.62,0
795020,07:21:00,07:21:00,54,31,"",0,0,9806.39,0
795020,07:21:41,07:21:41,55,32,"",0,0,10045.00,0
795020,07:22:26,07:22:26,57,33,"",0,0,10294.81,0
795020,07:24:12,07:24:12,65,34,"",0,0,10846.78,0
795020,07:25:00,07:25:00,410,35,"",0,0,11123.66,1
796020,14:45:00,14:45:00,278,1,"",0,0,0.00,1
796020,14:49:19,14:49:19,279,2,"",0,0,1599.93,0
796020,14:50:36,14:50:36,280,3,"",0,0,2109.20,0
796020,14:52:00,14:52:00,281,4,"",0,0,2671.66,1
796020,14:52:24,14:52:24,283,5,"",0,0,2808.03,0
796020,14:54:00,14:54:00,284,6,"",0,0,3341.80,0
796020,14:55:15,14:55:15,285,7,"",0,0,3747.28,0
796020,14:56:30,14:56:30,286,8,"",0,0,4174.84,0
796020,14:57:06,14:57:06,287,9,"",0,0,4384.30,0
796020,14:57:51,14:57:51,288,10,"",0,0,4638.24,0
796020,14:59:15,14:59:15,289,11,"",0,0,5165.56,0
796020,15:00:12,15:00:12,290,12,"",0,0,5533.48,0
796020,15:01:00,15:01:00,291,13,"",0,0,5840.22,1
796020,15:02:13,15:02:13,292,14,"",0,0,6308.39,0
796020,15:03:30,15:03:30,294,15,"",0,0,6794.25,0
796020,15:04:08,15:04:08,295,16,"",0,0,7036.33,0
796020,15:04:49,15:04:49,296,17,"",0,0,7292.97,0
796020,15:05:54,15:05:54,297,18,"",0,0,7678.37,0
796020,15:06:35,15:06:35,298,19,"",0,0,7935.17,0
796020,15:07:52,15:07:52,299,20,"",0,0,8404.44,0
796020,15:09:00,15:09:00,300,21,"",0,0,8840.08,1
796020,15:11:39,15:11:39,301,22,"",0,0,9324.92,0
796020,15:12:53,15:12:53,302,23,"",0,0,9545.05,0
796020,15:15:04,15:15:04,282,24,"",0,0,9985.65,0
796020,15:17:03,15:17:03,293,25,"",0,0,10391.57,0
796020,15:20:00,15:20:00,303,26,"",0,0,10929.15,1
797010,23:03:00,23:03:00,185,1,"",0,0,0.00,1
797010,23:03:51,23:03:51,186,2,"",0,0,380.28,0
797010,23:04:30,23:04:30,187,3,"",0,0,720.77,0
797010,23:06:11,23:06:11,188,4,"",0,0,1556.70,0
797010,23:07:09,23:07:09,189,5,"",0,0,2032.07,0
797010,23:07:37,23:07:37,190,6,"",0,0,2256.66,0
797010,23:08:40,23:08:40,191,7,"",0,0,2776.82,0
797010,23:09:38,23:09:38,192,8,"",0,0,3226.43,0
797010,23:11:00,23:11:00,193,9,"",0,0,3865.88,1
797010,23:12:36,23:12:36,195,10,"",0,0,4473.36,0
797010,23:14:18,23:14:18,196,11,"",0,0,5133.45,0
797010,23:15:14,23:15:14,197,12,"",0,0,5498.63,0
797010,23:16:00,23:16:00,198,13,"",0,0,5790.37,1
797010,23:16:53,23:16:53,199,14,"",0,0,6181.37,0
797010,23:17:43,23:17:43,200,15,"",0,0,6568.22,0
797010,23:18:49,23:18:49,201,16,"",0,0,7060.89,0
797010,23:20:16,23:20:16,202,17,"",0,0,7668.80,0
797010,23:21:34,23:21:34,203,18,"",0,0,8122.48,0
797010,23:22:15,23:22:15,204,19,"",0,0,8383.62,0
797010,23:25:00,23:25:00,462,20,"",0,0,9438.40,1
797010,23:26:18,23:26:18,116,21,"",0,0,9911.92,0
797010,23:27:24,23:27:24,118,22,"",0,0,10361.02,0
797010,23:27:44,23:27:44,119,23,"",0,0,10519.89,0
797010,23:28:27,23:28:27,206,24,"",0,0,10781.75,0
797010,23:29:12,23:29:12,207,25,"",0,0,11123.24,0
797010,23:29:55,23:29:55,208,26,"",0,0,11436.51,0
797010,23:31:03,23:31:03,209,27,"",0,0,11930.81,0
797010,23:32:01,23:32:01,210,28,"",0,0,12359.42,0
797010,23:33:00,23:33:00,211,29,"",0,0,12757.30,1
797010,23:33:26,23:33:26,212,30,"",0,0,12939.12,0
797010,23:34:23,23:34:23,213,31,"",0,0,13381.34,0
797010,23:35:42,23:35:42,214,32,"",0,0,14012.11,0
797010,23:36:22,23:36:22,215,33,"",0,0,14343.72,0
797010,23:37:34,23:37:34,217,34,"",0,0,14902.58,0
797010,23:38:34,23:38:34,218,35,"",0,0,15370.89,0
797010,23:39:24,23:39:24,219,36,"",0,0,15729.20,0
797010,23:40:17,23:40:17,220,37,"",0,0,16128.22,0
797010,23:41:00,23:41:00,331,38,"",0,0,16463.34,1
798080,12:30:00,12:30:00,410,1,"",0,0,0.00,1
798080,12:30:54,12:30:54,411,2,"",0,0,462.05,0
798080,12:31:45,12:31:45,412,3,"",0,0,906.85,0
798080,12:32:24,12:32:24,413,4,"",0,0,1259.85,0
798080,12:32:55,12:32:55,414,5,"",0,0,1536.23,0
798080,12:33:23,12:33:23,69,6,"",0,0,1783.14,0
798080,12:36:47,12:36:47,70,7,"",0,0,3298.13,0
798080,12:37:22,12:37:22,71,8,"",0,0,3597.44,0
798080,12:37:44,12:37:44,72,9,"",0,0,3779.64,0
798080,12:38:15,12:38:15,73,10,"",0,0,4037.10,0
798080,12:38:39,12:38:39,75,11,"",0,0,4245.01,0
798080,12:39:03,12:39:03,76,12,"",0,0,4450.20,0
798080,12:40:00,12:40:00,77,13,"",0,0,4942.51,0
798080,12:41:00,12:41:00,78,14,"",0,0,5399.50,1
798080,12:42:17,12:42:17,79,15,"",0,0,5771.88,0
798080,12:43:39,12:43:39,80,16,"",0,0,6141.09,0
798080,12:46:07,12:46:07,81,17,"",0,0,6693.54,0
798080,12:47:04,12:47:04,82,18,"",0,0,6910.39,0
798080,12:48:26,12:48:26,83,19,"",0,0,7271.05,0
798080,12:49:07,12:49:07,85,20,"",0,0,7457.85,0
798080,12:49:44,12:49:44,86,21,"",0,0,7625.33,0
798080,12:50:29,12:50:29,87,22,"",0,0,7831.60,0
798080,12:51:31,12:51:31,88,23,"",0,0,8119.93,0
798080,12:52:32,12:52:32,89,24,"",0,0,8405.97,0
798080,12:53:29,12:53:29,90,25,"",0,0,8666.54,0
798080,12:55:00,12:55:00,91,26,"",0,0,9065.78,1
798080,12:56:31,12:56:31,92,27,"",0,0,9518.75,0
798080,12:57:20,12:57:20,93,28,"",0,0,9755.86,0
798080,12:57:58,12:57:58,94,29,"",0,0,9932.24,0
798080,12:59:11,12:59:11,96,30,"",0,0,10262.51,0
798080,13:00:15,13:00:15,97,31,"",0,0,10575.20,0
798080,13:01:12,13:01:12,144,32,"",0,0,10871.49,0
798080,13:02:51,13:02:51,145,33,"",0,0,11357.64,0
798080,13:03:26,13:03:26,146,34,"",0,0,11501.87,0
798080,13:04:04,13:04:04,147,35,"",0,0,11688.67,0
798080,13:04:57,13:04:57,148,36,"",0,0,11933.21,0
798080,13:05:50,13:05:50,149,37,"",0,0,12179.96,0
798080,13:08:00,13:08:00,460,38,"",0,0,12790.50,1
798080,13:10:55,13:10:55,107,39,"",0,0,13779.62,0
798080,13:11:34,13:11:34,108,40,"",0,0,14018.28,0
798080,13:12:26,13:12:26,109,41,"",0,0,14350.74,0
798080,13:13:17,13:13:17,110,42,"",0,0,14614.12,0
798080,13:14:03,13:14:03,111,43,"",0,0,14858.86,0
798080,13:14:33,13:14:33,112,44,"",0,0,15048.20,0
798080,13:15:27,13:15:27,113,45,"",0,0,15327.06,0
798080,13:16:19,13:16:19,114,46,"",0,0,15591.44,0
798080,13:17:10,13:17:10,115,47,"",0,0,15877.45,0
798080,13:20:00,13:20:00,12,48,"",0,0,16804.48,1
799020,15:08:00,15:08:00,185,1,"",0,0,0.00,1
799020,15:08:57,15:08:57,186,2,"",0,0,380.28,0
799020,15:09:42,15:09:42,187,3,"",0,0,720.77,0
799020,15:11:34,15:11:34,188,4,"",0,0,1556.70,0
799020,15:12:40,15:12:40,189,5,"",0,0,2032.07,0
799020,15:13:11,15:13:11,190,6,"",0,0,2256.66,0
799020,15:14:22,15:14:22,191,7,"",0,0,2776.82,0
799020,15:15:28,15:15:28,192,8,"",0,0,3226.43,0
799020,15:17:00,15:17:00,193,9,"",0,0,3865.88,1
799020,15:19:14,15:19:14,195,10,"",0,0,4473.36,0
799020,15:21:37,15:21:37,196,11,"",0,0,5133.45,0
799020,15:22:56,15:22:56,197,12,"",0,0,5498.63,0
799020,15:24:00,15:24:00,198,13,"",0,0,5790.37,1
799020,15:25:10,15:25:10,199,14,"",0,0,6181.37,0
799020,15:26:18,15:26:18,200,15,"",0,0,6568.22,0
799020,15:27:46,15:27:46,201,16,"",0,0,7060.89,0
799020,15:29:41,15:29:41,202,17,"",0,0,7668.80,0
799020,15:31:26,15:31:26,203,18,"",0,0,8122.48,0
799020,15:32:20,15:32:20,204,19,"",0,0,8383.62,0
799020,15:36:00,15:36:00,462,20,"",0,0,9438.40,1
799020,15:38:07,15:38:07,116,21,"",0,0,9911.92,0
799020,15:39:54,15:39:54,118,22,"",0,0,10361.02,0
799020,15:40:26,15:40:26,119,23,"",0,0,10519.89,0
799020,15:41:36,15:41:36,206,24,"",0,0,10781.75,0
799020,15:42:50,15:42:50,207,25,"",0,0,11123.24,0
799020,15:44:00,15:44:00,208,26,"",0,0,11436.51,0
799020,15:45:51,15:45:51,209,27,"",0,0,11930.81,0
799020,15:47:25,15:47:25,210,28,"",0,0,12359.42,0
799020,15:49:00,15:49:00,211,29,"",0,0,12757.30,1
799020,15:49:32,15:49:32,212,30,"",0,0,12939.12,0
799020,15:50:44,15:50:44,213,31,"",0,0,13381.34,0
799020,15:52:22,15:52:22,214,32,"",0,0,14012.11,0
799020,15:53:13,15:53:13,215,33,"",0,0,14343.72,0
799020,15:54:43,15:54:43,217,34,"",0,0,14902.58,0
799020,15:55:57,15:55:57,218,35,"",0,0,15370.89,0
799020,15:57:00,15:57:00,219,36,"",0,0,15729.20,0
799020,15:58:06,15:58:06,220,37,"",0,0,16128.22,0
799020,15:59:00,15:59:00,331,38,"",0,0,16463.34,1
799020,15:59:38,15:59:38,221,39,"",0,0,16679.22,0
799020,16:00:51,16:00:51,222,40,"",0,0,17119.92,0
799020,16:01:47,16:01:47,223,41,"",0,0,17482.90,0
799020,16:03:33,16:03:33,224,42,"",0,0,18141.65,0
799020,16:04:23,16:04:23,225,43,"",0,0,18459.76,0
799020,16:05:07,16:05:07,226,44,"",0,0,18749.63,0
799020,16:07:37,16:07:37,229,45,"",0,0,19646.62,0
799020,16:09:00,16:09:00,230,46,"",0,0,20127.50,1
799020,16:12:07,16:12:07,231,47,"",0,0,20491.59,0
799020,16:14:57,16:14:57,232,48,"",0,0,20868.94,0
799020,16:17:00,16:17:00,233,49,"",0,0,21152.61,1
800020,20:18:00,20:18:00,1,1,"",0,0,0.00,1
800020,20:19:55,20:19:55,227,2,"",0,0,631.09,0
800020,20:21:37,20:21:37,376,3,"",0,0,1392.83,0
800020,20:22:08,20:22:08,387,4,"",0,0,1590.24,0
800020,20:22:42,20:22:42,398,5,"",0,0,1872.17,0
800020,20:23:17,20:23:17,407,6,"",0,0,2162.30,0
800020,20:23:40,20:23:40,2,7,"",0,0,2350.73,0
800020,20:24:13,20:24:13,13,8,"",0,0,2613.97,0
800020,20:25:02,20:25:02,24,9,"",0,0,2994.12,0
800020,20:26:00,20:26:00,35,10,"",0,0,3455.30,1
800020,20:26:52,20:26:52,46,11,"",0,0,3783.86,0
800020,20:27:32,20:27:32,56,12,"",0,0,4048.30,0
800020,20:28:39,20:28:39,74,13,"",0,0,4500.59,0
800020,20:29:14,20:29:14,84,14,"",0,0,4704.93,0
800020,20:30:26,20:30:26,95,15,"",0,0,5112.01,0
800020,20:31:33,20:31:33,106,16,"",0,0,5497.04,0
800020,20:32:10,20:32:10,117,17,"",0,0,5712.84,0
800020,20:33:00,20:33:00,128,18,"",0,0,6034.07,1
800020,20:33:30,20:33:30,139,19,"",0,0,6296.88,0
800020,20:34:38,20:34:38,150,20,"",0,0,6828.63,0
800020,20:35:02,20:35:02,161,21,"",0,0,7024.30,0
800020,20:36:00,20:36:00,172,22,"",0,0,7528.93,1
800020,20:36:54,20:36:54,183,23,"",0,0,7840.67,0
800020,20:37:26,20:37:26,194,24,"",0,0,8021.22,0
800020,20:38:30,20:38:30,205,25,"",0,0,8378.49,0
800020,20:39:28,20:39:28,216,26,"",0,0,8722.73,0
800020,20:40:00,20:40:00,228,27,"",0,0,8881.85,1
800020,20:41:12,20:41:12,239,28,"",0,0,9217.26,0
800020,20:41:56,20:41:56,250,29,"",0,0,9424.77,0
800020,20:42:40,20:42:40,261,30,"",0,0,9618.30,0
800020,20:43:00,20:43:00,271,31,"",0,0,9712.17,0
800020,20:44:00,20:44:00,282,32,"",0,0,9954.72,1
800020,20:44:22,20:44:22,293,33,"",0,0,10360.64,0
800020,20:44:48,20:44:48,304,34,"",0,0,10780.50,0
800020,20:45:00,20:45:00,315,35,"",0,0,10983.24,1
800020,20:45:54,20:45:54,326,36,"",0,0,11461.91,0
800020,20:46:31,20:46:31,332,37,"",0,0,11778.87,0
800020,20:47:01,20:47:01,343,38,"",0,0,12017.35,0
800020,20:47:57,20:47:57,354,39,"",0,0,12489.91,0
800020,20:49:00,20:49:00,357,40,"",0,0,13044.39,1
801070,08:55:00,08:55:00,410,1,"",0,0,0.00,1
801070,08:55:49,08:55:49,411,2,"",0,0,462.05,0
801070,08:56:35,08:56:35,412,3,"",0,0,906.85,0
801070,08:57:11,08:57:11,413,4,"",0,0,1259.85,0
801070,08:57:39,08:57:39,414,5,"",0,0,1536.23,0
801070,08:58:05,08:58:05,69,6,"",0,0,1783.14,0
801070,09:01:10,09:01:10,70,7,"",0,0,3298.13,0
801070,09:01:42,09:01:42,71,8,"",0,0,3597.44,0
801070,09:02:02,09:02:02,72,9,"",0,0,3779.64,0
801070,09:02:30,09:02:30,73,10,"",0,0,4037.10,0
801070,09:02:52,09:02:52,75,11,"",0,0,4245.01,0
801070,09:03:14,09:03:14,76,12,"",0,0,4450.20,0
801070,09:04:06,09:04:06,77,13,"",0,0,4942.51,0
801070,09:05:00,09:05:00,78,14,"",0,0,5399.50,1
801070,09:06:01,09:06:01,79,15,"",0,0,5771.88,0
801070,09:07:05,09:07:05,80,16,"",0,0,6141.09,0
801070,09:09:01,09:09:01,81,17,"",0,0,6693.54,0
801070,09:09:46,09:09:46,82,18,"",0,0,6910.39,0
801070,09:10:50,09:10:50,83,19,"",0,0,7271.05,0
801070,09:11:23,09:11:23,85,20,"",0,0,7457.85,0
801070,09:11:52,09:11:52,86,21,"",0,0,7625.33,0
801070,09:12:27,09:12:27,87,22,"",0,0,7831.60,0
801070,09:13:15,09:13:15,88,23,"",0,0,8119.93,0
801070,09:14:04,09:14:04,89,24,"",0,0,8405.97,0
801070,09:14:49,09:14:49,90,25,"",0,0,8666.54,0
801070,09:16:00,09:16:00,91,26,"",0,0,9065.78,1
801070,09:17:31,09:17:31,92,27,"",0,0,9518.75,0
801070,09:18:20,09:18:20,93,28,"",0,0,9755.86,0
801070,09:18:58,09:18:58,94,29,"",0,0,9932.24,0
801070,09:20:11,09:20:11,96,30,"",0,0,10262.51,0
801070,09:21:15,09:21:15,97,31,"",0,0,10575.20,0
801070,09:22:12,09:22:12,144,32,"",0,0,10871.49,0
801070,09:23:51,09:23:51,145,33,"",0,0,11357.64,0
801070,09:24:26,09:24:26,146,34,"",0,0,11501.87,0
801070,09:25:04,09:25:04,147,35,"",0,0,11688.67,0
801070,09:25:57,09:25:57,148,36,"",0,0,11933.21,0
801070,09:26:50,09:26:50,149,37,"",0,0,12179.96,0
801070,09:29:00,09:29:00,460,38,"",0,0,12790.50,1
801070,09:31:55,09:31:55,107,39,"",0,0,13779.62,0
801070,09:32:34,09:32:34,108,40,"",0,0,14018.28,0
801070,09:33:26,09:33:26,109,41,"",0,0,14350.74,0
801070,09:34:17,09:34:17,110,42,"",0,0,14614.12,0
801070,09:35:03,09:35:03,111,43,"",0,0,14858.86,0
801070,09:35:33,09:35:33,112,44,"",0,0,15048.20,0
801070,09:36:27,09:36:27,113,45,"",0,0,15327.06,0
801070,09:37:19,09:37:19,114,46,"",0,0,15591.44,0
801070,09:38:10,09:38:10,115,47,"",0,0,15877.45,0
801070,09:41:00,09:41:00,12,48,"",0,0,16804.48,1
802020,16:21:00,16:21:00,401,1,"",0,0,0.00,1
802020,16:23:16,16:23:16,402,2,"",0,0,718.99,0
802020,16:24:45,16:24:45,403,3,"",0,0,1171.70,0
802020,16:28:03,16:28:03,106,4,"",0,0,2146.95,0
802020,16:28:51,16:28:51,117,5,"",0,0,2372.77,0
802020,16:30:00,16:30:00,128,6,"",0,0,2697.54,1
802020,16:31:35,16:31:35,404,7,"",0,0,3203.32,0
802020,16:32:52,16:32:52,405,8,"",0,0,3615.76,0
802020,16:33:41,16:33:41,406,9,"",0,0,3822.00,0
802020,16:35:32,16:35:32,408,10,"",0,0,4323.41,0
802020,16:36:52,16:36:52,409,11,"",0,0,4707.93,0
802020,16:37:29,16:37:29,415,12,"",0,0,4905.39,0
802020,16:38:12,16:38:12,416,13,"",0,0,5081.71,0
802020,16:39:38,16:39:38,420,14,"",0,0,5497.91,0
802020,16:42:00,16:42:00,422,15,"",0,0,6131.70,1
802020,16:50:00,16:50:00,421,16,"",0,0,7430.30,1
803020,08:37:00,08:37:00,185,1,"",0,0,0.00,1
803020,08:37:57,08:37:57,186,2,"",0,0,380.28,0
803020,08:38:42,08:38:42,187,3,"",0,0,720.77,0
803020,08:40:34,08:40:34,188,4,"",0,0,1556.70,0
803020,08:41:40,08:41:40,189,5,"",0,0,2032.07,0
803020,08:42:11,08:42:11,190,6,"",0,0,2256.66,0
803020,08:43:22,08:43:22,191,7,"",0,0,2776.82,0
803020,08:44:28,08:44:28,192,8,"",0,0,3226.43,0
803020,08:46:00,08:46:00,193,9,"",0,0,3865.88,1
803020,08:47:55,08:47:55,195,10,"",0,0,4473.36,0
803020,08:49:57,08:49:57,196,11,"",0,0,5133.45,0
803020,08:51:05,08:51:05,197,12,"",0,0,5498.63,0
803020,08:52:00,08:52:00,198,13,"",0,0,5790.37,1
803020,08:52:59,08:52:59,199,14,"",0,0,6181.37,0
803020,08:53:55,08:53:55,200,15,"",0,0,6568.22,0
803020,08:55:08,08:55:08,201,16,"",0,0,7060.89,0
803020,08:56:44,08:56:44,202,17,"",0,0,7668.80,0
803020,08:58:11,08:58:11,203,18,"",0,0,8122.48,0
803020,08:58:56,08:58:56,204,19,"",0,0,8383.62,0
803020,09:02:00,09:02:00,462,20,"",0,0,9438.40,1
803020,09:03:47,09:03:47,116,21,"",0,0,9911.92,0
803020,09:05:18,09:05:18,118,22,"",0,0,10361.02,0
803020,09:05:45,09:05:45,119,23,"",0,0,10519.89,0
803020,09:06:44,09:06:44,206,24,"",0,0,10781.75,0
803020,09:07:47,09:07:47,207,25,"",0,0,11123.24,0
803020,09:08:46,09:08:46,208,26,"",0,0,11436.51,0
803020,09:10:20,09:10:20,209,27,"",0,0,11930.81,0
803020,09:11:40,09:11:40,210,28,"",0,0,12359.42,0
803020,09:13:00,09:13:00,211,29,"",0,0,12757.30,1
803020,09:13:29,09:13:29,212,30,"",0,0,12939.12,0
803020,09:14:34,09:14:34,213,31,"",0,0,13381.34,0
803020,09:16:02,09:16:02,214,32,"",0,0,14012.11,0
803020,09:16:48,09:16:48,215,33,"",0,0,14343.72,0
803020,09:18:08,09:18:08,217,34,"",0,0,14902.58,0
803020,09:19:16,09:19:16,218,35,"",0,0,15370.89,0
803020,09:20:12,09:20:12,219,36,"",0,0,15729.20,0
803020,09:21:11,09:21:11,220,37,"",0,0,16128.22,0
803020,09:22:00,09:22:00,331,38,"",0,0,16463.34,1
803020,09:22:38,09:22:38,221,39,"",0,0,16679.22,0
803020,09:23:51,09:23:51,222,40,"",0,0,17119.92,0
803020,09:24:47,09:24:47,223,41,"",0,0,17482.90,0
803020,09:26:33,09:26:33,224,42,"",0,0,18141.65,0
803020,09:27:23,09:27:23,225,43,"",0,0,18459.76,0
803020,09:28:07,09:28:07,226,44,"",0,0,18749.63,0
803020,09:30:37,09:30:37,229,45,"",0,0,19646.62,0
803020,09:32:00,09:32:00,230,46,"",0,0,20127.50,1
803020,09:35:07,09:35:07,231,47,"",0,0,20491.59,0
803020,09:37:57,09:37:57,232,48,"",0,0,20868.94,0
803020,09:40:00,09:40:00,233,49,"",0,0,21152.61,1
804020,09:50:00,09:50:00,361,1,"",0,0,0.00,1
804020,09:51:09,09:51:09,362,2,"",0,0,436.18,0
804020,09:51:32,09:51:32,363,3,"",0,0,585.00,0
804020,09:52:44,09:52:44,364,4,"",0,0,1026.11,0
804020,09:53:21,09:53:21,365,5,"",0,0,1246.95,0
804020,09:53:56,09:53:56,366,6,"",0,0,1455.42,0
804020,09:55:00,09:55:00,58,7,"",0,0,1856.75,1
804020,09:56:34,09:56:34,367,8,"",0,0,2240.37,0
804020,09:57:01,09:57:01,358,9,"",0,0,2359.71,0
804020,09:58:36,09:58:36,368,10,"",0,0,2724.00,0
804020,10:00:15,10:00:15,369,11,"",0,0,3109.06,0
804020,10:01:00,10:01:00,370,12,"",0,0,3281.27,1
804020,10:01:29,10:01:29,371,13,"",0,0,3456.21,0
804020,10:02:07,10:02:07,372,14,"",0,0,3701.17,0
804020,10:03:00,10:03:00,373,15,"",0,0,4027.75,1
804020,10:03:32,10:03:32,374,16,"",0,0,4205.29,0
804020,10:04:40,10:04:40,375,17,"",0,0,4599.82,0
804020,10:05:06,10:05:06,377,18,"",0,0,4734.42,0
804020,10:06:04,10:06:04,378,19,"",0,0,5079.94,0
804020,10:07:00,10:07:00,379,20,"",0,0,5400.51,1
804020,10:08:10,10:08:10,380,21,"",0,0,5759.40,0
804020,10:09:24,10:09:24,381,22,"",0,0,6122.83,0
804020,10:10:21,10:10:21,382,23,"",0,0,6377.39,0
804020,10:12:00,10:12:00,383,24,"",0,0,6878.63,1
804020,10:12:54,10:12:54,384,25,"",0,0,7170.20,0
804020,10:13:56,10:13:56,385,26,"",0,0,7474.83,0
804020,10:15:42,10:15:42,386,27,"",0,0,7958.49,0
804020,10:16:40,10:16:40,388,28,"",0,0,8196.37,0
804020,10:17:21,10:17:21,389,29,"",0,0,8376.87,0
804020,10:18:55,10:18:55,390,30,"",0,0,8862.23,0
804020,10:20:01,10:20:01,391,31,"",0,0,9205.90,0
804020,10:21:00,10:21:00,392,32,"",0,0,9495.26,1
804020,10:22:14,10:22:14,393,33,"",0,0,9952.37,0
804020,10:22:57,10:22:57,394,34,"",0,0,10208.23,0
804020,10:23:49,10:23:49,395,35,"",0,0,10508.47,0
804020,10:25:09,10:25:09,396,36,"",0,0,10977.02,0
804020,10:25:50,10:25:50,397,37,"",0,0,11221.15,0
804020,10:26:30,10:26:30,399,38,"",0,0,11438.04,0
804020,10:28:39,10:28:39,400,39,"",0,0,12171.27,0
804020,10:30:00,10:30:00,1,40,"",0,0,12642.01,1
805010,15:08:00,15:08:00,12,1,"",0,0,0.00,1
805010,15:11:47,15:11:47,14,2,"",0,0,1334.05,0
805010,15:12:44,15:12:44,15,3,"",0,0,1670.99,0
805010,15:13:29,15:13:29,16,4,"",0,0,1935.20,0
805010,15:14:22,15:14:22,17,5,"",0,0,2234.82,0
805010,15:14:53,15:14:53,18,6,"",0,0,2445.07,0
805010,15:15:24,15:15:24,19,7,"",0,0,2648.63,0
805010,15:16:23,15:16:23,20,8,"",0,0,2990.38,0
805010,15:17:45,15:17:45,21,9,"",0,0,3530.82,0
805010,15:20:00,15:20:00,460,10,"",0,0,4357.30,1
805010,15:21:56,15:21:56,116,11,"",0,0,4877.60,0
805010,15:23:31,15:23:31,118,12,"",0,0,5326.70,0
805010,15:24:01,15:24:01,119,13,"",0,0,5485.57,0
805010,15:24:48,15:24:48,120,14,"",0,0,5711.43,0
805010,15:26:27,15:26:27,121,15,"",0,0,6159.58,0
805010,15:27:58,15:27:58,31,16,"",0,0,6630.17,0
805010,15:28:42,15:28:42,32,17,"",0,0,6853.10,0
805010,15:30:50,15:30:50,33,18,"",0,0,7488.71,0
805010,15:31:19,15:31:19,34,19,"",0,0,7629.37,0
805010,15:32:10,15:32:10,36,20,"",0,0,7892.86,0
805010,15:34:00,15:34:00,228,21,"",0,0,8425.91,1
805010,15:34:49,15:34:49,37,22,"",0,0,8736.50,0
805010,15:35:23,15:35:23,38,23,"",0,0,8967.53,0
805010,15:36:04,15:36:04,39,24,"",0,0,9231.41,0
805010,15:36:47,15:36:47,40,25,"",0,0,9519.79,0
805010,15:37:19,15:37:19,41,26,"",0,0,9718.57,0
805010,15:37:50,15:37:50,42,27,"",0,0,9930.83,0
805010,15:38:22,15:38:22,43,28,"",0,0,10140.54,0
805010,15:39:20,15:39:20,44,29,"",0,0,10502.57,0
805010,15:40:17,15:40:17,45,30,"",0,0,10811.39,0
805010,15:41:50,15:41:50,47,31,"",0,0,11275.15,0
805010,15:42:42,15:42:42,48,32,"",0,0,11606.15,0
805010,15:44:00,15:44:00,49,33,"",0,0,12103.49,1
805010,15:45:55,15:45:55,50,34,"",0,0,12574.66,0
805010,15:47:15,15:47:15,51,35,"",0,0,12953.17,0
805010,15:47:54,15:47:54,52,36,"",0,0,13117.53,0
805010,15:48:41,15:48:41,53,37,"",0,0,13327.80,0
805010,15:50:40,15:50:40,54,38,"",0,0,13840.57,0
805010,15:51:35,15:51:35,55,39,"",0,0,14079.18,0
805010,15:52:35,15:52:35,57,40,"",0,0,14328.99,0
805010,15:54:56,15:54:56,65,41,"",0,0,14880.96,0
805010,15:56:00,15:56:00,410,42,"",0,0,15157.84,1
806020,12:40:00,12:40:00,303,1,"",0,0,0.00,1
806020,12:43:00,12:43:00,58,2,"",0,0,626.09,1
806020,12:44:20,12:44:20,367,3,"",0,0,1022.14,0
806020,12:44:46,12:44:46,358,4,"",0,0,1157.33,0
806020,12:46:14,12:46:14,368,5,"",0,0,1535.50,0
806020,12:47:35,12:47:35,177,6,"",0,0,1973.81,0
806020,12:48:11,12:48:11,305,7,"",0,0,2168.53,0
806020,12:49:47,12:49:47,306,8,"",0,0,2564.54,0
806020,12:51:00,12:51:00,307,9,"",0,0,2962.62,1
806020,12:52:39,12:52:39,308,10,"",0,0,3535.77,0
806020,12:53:36,12:53:36,309,11,"",0,0,3890.90,0
806020,12:54:26,12:54:26,310,12,"",0,0,4239.41,0
806020,12:55:30,12:55:30,311,13,"",0,0,4576.53,0
806020,12:56:03,12:56:03,312,14,"",0,0,4824.29,0
806020,12:56:39,12:56:39,313,15,"",0,0,5062.88,0
806020,12:57:42,12:57:42,314,16,"",0,0,5559.35,0
806020,12:59:00,12:59:00,316,17,"",0,0,6091.75,1
806020,12:59:52,12:59:52,317,18,"",0,0,6436.05,0
806020,13:00:48,13:00:48,318,19,"",0,0,6838.00,0
806020,13:01:56,13:01:56,319,20,"",0,0,7348.19,0
806020,13:02:31,13:02:31,320,21,"",0,0,7575.96,0
806020,13:03:05,13:03:05,321,22,"",0,0,7858.15,0
806020,13:04:03,13:04:03,322,23,"",0,0,8319.59,0
806020,13:05:08,13:05:08,323,24,"",0,0,8746.02,0
806020,13:06:24,13:06:24,324,25,"",0,0,9266.32,0
806020,13:07:00,13:07:00,325,26,"",0,0,9531.44,1
806020,13:08:21,13:08:21,327,27,"",0,0,10030.20,0
806020,13:09:06,13:09:06,328,28,"",0,0,10328.06,0
806020,13:10:43,13:10:43,329,29,"",0,0,10740.94,0
806020,13:13:00,13:13:00,278,30,"",0,0,11593.62,1
807070,15:15:00,15:15:00,1,1,"",0,0,0.00,1
807070,15:18:08,15:18:08,227,2,"",0,0,631.09,0
807070,15:20:54,15:20:54,376,3,"",0,0,1392.83,0
807070,15:21:43,15:21:43,387,4,"",0,0,1590.24,0
807070,15:22:39,15:22:39,398,5,"",0,0,1872.17,0
807070,15:23:36,15:23:36,407,6,"",0,0,2162.30,0
807070,15:24:13,15:24:13,2,7,"",0,0,2350.73,0
807070,15:25:06,15:25:06,13,8,"",0,0,2613.97,0
807070,15:26:25,15:26:25,24,9,"",0,0,2994.12,0
807070,15:28:00,15:28:00,35,10,"",0,0,3455.30,1
807070,15:29:14,15:29:14,46,11,"",0,0,3783.86,0
807070,15:30:12,15:30:12,56,12,"",0,0,4048.30,0
807070,15:31:47,15:31:47,74,13,"",0,0,4500.59,0
807070,15:32:37,15:32:37,84,14,"",0,0,4704.93,0
807070,15:34:20,15:34:20,95,15,"",0,0,5112.01,0
807070,15:35:55,15:35:55,106,16,"",0,0,5497.04,0
807070,15:36:49,15:36:49,117,17,"",0,0,5712.84,0
807070,15:38:00,15:38:00,128,18,"",0,0,6034.07,1
807070,15:38:50,15:38:50,139,19,"",0,0,6296.88,0
807070,15:40:44,15:40:44,150,20,"",0,0,6828.63,0
807070,15:41:23,15:41:23,161,21,"",0,0,7024.30,0
807070,15:43:00,15:43:00,172,22,"",0,0,7528.93,1
807070,15:43:54,15:43:54,183,23,"",0,0,7840.67,0
807070,15:44:26,15:44:26,194,24,"",0,0,8021.22,0
807070,15:45:30,15:45:30,205,25,"",0,0,8378.49,0
807070,15:46:28,15:46:28,216,26,"",0,0,8722.73,0
807070,15:47:00,15:47:00,228,27,"",0,0,8881.85,1
807070,15:48:12,15:48:12,239,28,"",0,0,9217.26,0
807070,15:48:56,15:48:56,250,29,"",0,0,9424.77,0
807070,15:49:40,15:49:40,261,30,"",0,0,9618.30,0
807070,15:50:00,15:50:00,271,31,"",0,0,9712.17,0
807070,15:51:00,15:51:00,282,32,"",0,0,9954.72,1
807070,15:51:22,15:51:22,293,33,"",0,0,10360.64,0
807070,15:51:48,15:51:48,304,34,"",0,0,10780.50,0
807070,15:52:00,15:52:00,315,35,"",0,0,10983.24,1
807070,15:53:34,15:53:34,326,36,"",0,0,11461.91,0
807070,15:54:40,15:54:40,332,37,"",0,0,11778.87,0
807070,15:55:31,15:55:31,343,38,"",0,0,12017.35,0
807070,15:57:10,15:57:10,354,39,"",0,0,12489.91,0
807070,15:59:00,15:59:00,357,40,"",0,0,13044.39,1
808010,13:38:00,13:38:00,12,1,"",0,0,0.00,1
808010,13:41:47,13:41:47,14,2,"",0,0,1334.05,0
808010,13:42:44,13:42:44,15,3,"",0,0,1670.99,0
808010,13:43:29,13:43:29,16,4,"",0,0,1935.20,0
808010,13:44:22,13:44:22,17,5,"",0,0,2234.82,0
808010,13:44:53,13:44:53,18,6,"",0,0,2445.07,0
808010,13:45:24,13:45:24,19,7,"",0,0,2648.63,0
808010,13:46:23,13:46:23,20,8,"",0,0,2990.38,0
808010,13:47:45,13:47:45,21,9,"",0,0,3530.82,0
808010,13:50:00,13:50:00,460,10,"",0,0,4357.30,1
808010,13:51:56,13:51:56,116,11,"",0,0,4877.60,0
808010,13:53:31,13:53:31,118,12,"",0,0,5326.70,0
808010,13:54:01,13:54:01,119,13,"",0,0,5485.57,0
808010,13:54:48,13:54:48,120,14,"",0,0,5711.43,0
808010,13:56:27,13:56:27,121,15,"",0,0,6159.58,0
808010,13:57:58,13:57:58,31,16,"",0,0,6630.17,0
808010,13:58:42,13:58:42,32,17,"",0,0,6853.10,0
808010,14:00:50,14:00:50,33,18,"",0,0,7488.71,0
808010,14:01:19,14:01:19,34,19,"",0,0,7629.37,0
808010,14:02:10,14:02:10,36,20,"",0,0,7892.86,0
808010,14:04:00,14:04:00,228,21,"",0,0,8425.91,1
808010,14:04:47,14:04:47,37,22,"",0,0,8736.50,0
808010,14:05:20,14:05:20,38,23,"",0,0,8967.53,0
808010,14:06:00,14:06:00,39,24,"",0,0,9231.41,0
808010,14:06:41,14:06:41,40,25,"",0,0,9519.79,0
808010,14:07:12,14:07:12,41,26,"",0,0,9718.57,0
808010,14:07:23,14:07:23,64,27,"",0,0,9786.39,0
808010,14:08:22,14:08:22,59,28,"",0,0,10148.99,0
808010,14:09:09,14:09:09,60,29,"",0,0,10448.23,0
808010,14:10:25,14:10:25,45,30,"",0,0,10935.33,0
808010,14:11:54,14:11:54,47,31,"",0,0,11399.09,0
808010,14:12:44,14:12:44,48,32,"",0,0,11730.09,0
808010,14:14:00,14:14:00,49,33,"",0,0,12227.43,1
808010,14:15:55,14:15:55,50,34,"",0,0,12698.60,0
808010,14:17:15,14:17:15,51,35,"",0,0,13077.11,0
808010,14:17:54,14:17:54,52,36,"",0,0,13241.47,0
808010,14:18:41,14:18:41,53,37,"",0,0,13451.74,0
808010,14:20:40,14:20:40,54,38,"",0,0,13964.51,0
808010,14:21:35,14:21:35,55,39,"",0,0,14203.12,0
808010,14:22:35,14:22:35,57,40,"",0,0,14452.93,0
808010,14:24:56,14:24:56,65,41,"",0,0,15004.90,0
808010,14:26:00,14:26:00,410,42,"",0,0,15281.78,1
810070,19:01:00,19:01:00,12,1,"",0,0,0.00,1
810070,19:04:47,19:04:47,14,2,"",0,0,1334.05,0
810070,19:05:44,19:05:44,15,3,"",0,0,1670.99,0
810070,19:06:29,19:06:29,16,4,"",0,0,1935.20,0
810070,19:07:22,19:07:22,17,5,"",0,0,2234.82,0
810070,19:07:53,19:07:53,18,6,"",0,0,2445.07,0
810070,19:08:24,19:08:24,19,7,"",0,0,2648.63,0
810070,19:09:23,19:09:23,20,8,"",0,0,2990.38,0
810070,19:10:45,19:10:45,21,9,"",0,0,3530.82,0
810070,19:13:00,19:13:00,460,10,"",0,0,4357.30,1
810070,19:14:48,19:14:48,116,11,"",0,0,4877.60,0
810070,19:16:16,19:16:16,118,12,"",0,0,5326.70,0
810070,19:16:43,19:16:43,119,13,"",0,0,5485.57,0
810070,19:17:27,19:17:27,120,14,"",0,0,5711.43,0
810070,19:18:59,19:18:59,121,15,"",0,0,6159.58,0
810070,19:20:24,19:20:24,31,16,"",0,0,6630.17,0
810070,19:21:04,19:21:04,32,17,"",0,0,6853.10,0
810070,19:23:03,19:23:03,33,18,"",0,0,7488.71,0
810070,19:23:30,19:23:30,34,19,"",0,0,7629.37,0
810070,19:24:18,19:24:18,36,20,"",0,0,7892.86,0
810070,19:26:00,19:26:00,228,21,"",0,0,8425.91,1
810070,19:26:53,19:26:53,37,22,"",0,0,8736.50,0
810070,19:27:32,19:27:32,38,23,"",0,0,8967.53,0
810070,19:28:16,19:28:16,39,24,"",0,0,9231.41,0
810070,19:29:04,19:29:04,40,25,"",0,0,9519.79,0
810070,19:29:38,19:29:38,41,26,"",0,0,9718.57,0
810070,19:30:13,19:30:13,42,27,"",0,0,9930.83,0
810070,19:30:48,19:30:48,43,28,"",0,0,10140.54,0
810070,19:31:52,19:31:52,44,29,"",0,0,10502.57,0
810070,19:32:55,19:32:55,45,30,"",0,0,10811.39,0
810070,19:34:37,19:34:37,47,31,"",0,0,11275.15,0
810070,19:35:34,19:35:34,48,32,"",0,0,11606.15,0
810070,19:37:00,19:37:00,49,33,"",0,0,12103.49,1
810070,19:38:45,19:38:45,50,34,"",0,0,12574.66,0
810070,19:39:59,19:39:59,51,35,"",0,0,12953.17,0
810070,19:40:34,19:40:34,52,36,"",0,0,13117.53,0
810070,19:41:17,19:41:17,53,37,"",0,0,13327.80,0
810070,19:43:07,19:43:07,54,38,"",0,0,13840.57,0
810070,19:43:57,19:43:57,55,39,"",0,0,14079.18,0
810070,19:44:52,19:44:52,57,40,"",0,0,14328.99,0
810070,19:47:01,19:47:01,65,41,"",0,0,14880.96,0
810070,19:48:00,19:48:00,410,42,"",0,0,15157.84,1
811070,09:45:00,09:45:00,1,1,"",0,0,0.00,1
811070,09:47:10,09:47:10,227,2,"",0,0,631.09,0
811070,09:49:05,09:49:05,376,3,"",0,0,1392.83,0
811070,09:49:39,09:49:39,387,4,"",0,0,1590.24,0
811070,09:50:18,09:50:18,398,5,"",0,0,1872.17,0
811070,09:50:57,09:50:57,407,6,"",0,0,2162.30,0
811070,09:51:23,09:51:23,2,7,"",0,0,2350.73,0
811070,09:52:00,09:52:00,13,8,"",0,0,2613.97,0
811070,09:52:54,09:52:54,24,9,"",0,0,2994.12,0
811070,09:54:00,09:54:00,35,10,"",0,0,3455.30,1
811070,09:54:59,09:54:59,46,11,"",0,0,3783.86,0
811070,09:55:45,09:55:45,56,12,"",0,0,4048.30,0
811070,09:57:02,09:57:02,74,13,"",0,0,4500.59,0
811070,09:57:41,09:57:41,84,14,"",0,0,4704.93,0
811070,09:59:04,09:59:04,95,15,"",0,0,5112.01,0
811070,10:00:20,10:00:20,106,16,"",0,0,5497.04,0
811070,10:01:03,10:01:03,117,17,"",0,0,5712.84,0
811070,10:02:00,10:02:00,128,18,"",0,0,6034.07,1
811070,10:02:40,10:02:40,139,19,"",0,0,6296.88,0
811070,10:04:11,10:04:11,150,20,"",0,0,6828.63,0
811070,10:04:42,10:04:42,161,21,"",0,0,7024.30,0
811070,10:06:00,10:06:00,172,22,"",0,0,7528.93,1
811070,10:06:54,10:06:54,183,23,"",0,0,7840.67,0
811070,10:07:26,10:07:26,194,24,"",0,0,8021.22,0
811070,10:08:30,10:08:30,205,25,"",0,0,8378.49,0
811070,10:09:28,10:09:28,216,26,"",0,0,8722.73,0
811070,10:10:00,10:10:00,228,27,"",0,0,8881.85,1
811070,10:11:12,10:11:12,239,28,"",0,0,9217.26,0
811070,10:11:56,10:11:56,250,29,"",0,0,9424.77,0
811070,10:12:40,10:12:40,261,30,"",0,0,9618.30,0
811070,10:13:00,10:13:00,271,31,"",0,0,9712.17,0
811070,10:14:00,10:14:00,282,32,"",0,0,9954.72,1
811070,10:14:22,10:14:22,293,33,"",0,0,10360.64,0
811070,10:14:48,10:14:48,304,34,"",0,0,10780.50,0
811070,10:15:00,10:15:00,315,35,"",0,0,10983.24,1
811070,10:16:34,10:16:34,326,36,"",0,0,11461.91,0
811070,10:17:40,10:17:40,332,37,"",0,0,11778.87,0
811070,10:18:31,10:18:31,343,38,"",0,0,12017.35,0
811070,10:20:10,10:20:10,354,39,"",0,0,12489.91,0
811070,10:22:00,10:22:00,357,40,"",0,0,13044.39,1
812020,13:43:00,13:43:00,185,1,"",0,0,0.00,1
812020,13:43:57,13:43:57,186,2,"",0,0,380.28,0
812020,13:44:42,13:44:42,187,3,"",0,0,720.77,0
812020,13:46:34,13:46:34,188,4,"",0,0,1556.70,0
812020,13:47:40,13:47:40,189,5,"",0,0,2032.07,0
812020,13:48:11,13:48:11,190,6,"",0,0,2256.66,0
812020,13:49:22,13:49:22,191,7,"",0,0,2776.82,0
812020,13:50:28,13:50:28,192,8,"",0,0,3226.43,0
812020,13:52:00,13:52:00,193,9,"",0,0,3865.88,1
812020,13:54:14,13:54:14,195,10,"",0,0,4473.36,0
812020,13:56:37,13:56:37,196,11,"",0,0,5133.45,0
812020,13:57:56,13:57:56,197,12,"",0,0,5498.63,0
812020,13:59:00,13:59:00,198,13,"",0,0,5790.37,1
812020,14:00:10,14:00:10,199,14,"",0,0,6181.37,0
812020,14:01:18,14:01:18,200,15,"",0,0,6568.22,0
812020,14:02:46,14:02:46,201,16,"",0,0,7060.89,0
812020,14:04:41,14:04:41,202,17,"",0,0,7668.80,0
812020,14:06:26,14:06:26,203,18,"",0,0,8122.48,0
812020,14:07:20,14:07:20,204,19,"",0,0,8383.62,0
812020,14:11:00,14:11:00,462,20,"",0,0,9438.40,1
812020,14:13:07,14:13:07,116,21,"",0,0,9911.92,0
812020,14:14:54,14:14:54,118,22,"",0,0,10361.02,0
812020,14:15:26,14:15:26,119,23,"",0,0,10519.89,0
812020,14:16:36,14:16:36,206,24,"",0,0,10781.75,0
812020,14:17:50,14:17:50,207,25,"",0,0,11123.24,0
812020,14:19:00,14:19:00,208,26,"",0,0,11436.51,0
812020,14:20:51,14:20:51,209,27,"",0,0,11930.81,0
812020,14:22:25,14:22:25,210,28,"",0,0,12359.42,0
812020,14:24:00,14:24:00,211,29,"",0,0,12757.30,1
812020,14:24:32,14:24:32,212,30,"",0,0,12939.12,0
812020,14:25:44,14:25:44,213,31,"",0,0,13381.34,0
812020,14:27:22,14:27:22,214,32,"",0,0,14012.11,0
812020,14:28:13,14:28:13,215,33,"",0,0,14343.72,0
812020,14:29:43,14:29:43,217,34,"",0,0,14902.58,0
812020,14:30:57,14:30:57,218,35,"",0,0,15370.89,0
812020,14:32:00,14:32:00,219,36,"",0,0,15729.20,0
812020,14:33:06,14:33:06,220,37,"",0,0,16128.22,0
812020,14:34:00,14:34:00,331,38,"",0,0,16463.34,1
812020,14:34:38,14:34:38,221,39,"",0,0,16679.22,0
812020,14:35:51,14:35:51,222,40,"",0,0,17119.92,0
812020,14:36:47,14:36:47,223,41,"",0,0,17482.90,0
812020,14:38:33,14:38:33,224,42,"",0,0,18141.65,0
812020,14:39:23,14:39:23,225,43,"",0,0,18459.76,0
812020,14:40:07,14:40:07,226,44,"",0,0,18749.63,0
812020,14:42:37,14:42:37,229,45,"",0,0,19646.62,0
812020,14:44:00,14:44:00,230,46,"",0,0,20127.50,1
812020,14:47:07,14:47:07,231,47,"",0,0,20491.59,0
812020,14:49:57,14:49:57,232,48,"",0,0,20868.94,0
812020,14:52:00,14:52:00,233,49,"",0,0,21152.61,1
813010,08:53:00,08:53:00,185,1,"",0,0,0.00,1
813010,08:53:57,08:53:57,186,2,"",0,0,380.28,0
813010,08:54:42,08:54:42,187,3,"",0,0,720.77,0
813010,08:56:34,08:56:34,188,4,"",0,0,1556.70,0
813010,08:57:40,08:57:40,189,5,"",0,0,2032.07,0
813010,08:58:11,08:58:11,190,6,"",0,0,2256.66,0
813010,08:59:22,08:59:22,191,7,"",0,0,2776.82,0
813010,09:00:28,09:00:28,192,8,"",0,0,3226.43,0
813010,09:02:00,09:02:00,193,9,"",0,0,3865.88,1
813010,09:03:16,09:03:16,195,10,"",0,0,4473.36,0
813010,09:04:38,09:04:38,196,11,"",0,0,5133.45,0
813010,09:05:23,09:05:23,197,12,"",0,0,5498.63,0
813010,09:06:00,09:06:00,198,13,"",0,0,5790.37,1
813010,09:06:59,09:06:59,199,14,"",0,0,6181.37,0
813010,09:07:55,09:07:55,200,15,"",0,0,6568.22,0
813010,09:09:08,09:09:08,201,16,"",0,0,7060.89,0
813010,09:10:44,09:10:44,202,17,"",0,0,7668.80,0
813010,09:12:11,09:12:11,203,18,"",0,0,8122.48,0
813010,09:12:56,09:12:56,204,19,"",0,0,8383.62,0
813010,09:16:00,09:16:00,462,20,"",0,0,9438.40,1
813010,09:17:28,09:17:28,116,21,"",0,0,9911.92,0
813010,09:18:42,09:18:42,118,22,"",0,0,10361.02,0
813010,09:19:04,09:19:04,119,23,"",0,0,10519.89,0
813010,09:19:53,09:19:53,206,24,"",0,0,10781.75,0
813010,09:20:44,09:20:44,207,25,"",0,0,11123.24,0
813010,09:21:32,09:21:32,208,26,"",0,0,11436.51,0
813010,09:22:49,09:22:49,209,27,"",0,0,11930.81,0
813010,09:23:54,09:23:54,210,28,"",0,0,12359.42,0
813010,09:25:00,09:25:00,211,29,"",0,0,12757.30,1
813010,09:25:29,09:25:29,212,30,"",0,0,12939.12,0
813010,09:26:34,09:26:34,213,31,"",0,0,13381.34,0
813010,09:28:02,09:28:02,214,32,"",0,0,14012.11,0
813010,09:28:48,09:28:48,215,33,"",0,0,14343.72,0
813010,09:30:08,09:30:08,217,34,"",0,0,14902.58,0
813010,09:31:16,09:31:16,218,35,"",0,0,15370.89,0
813010,09:32:12,09:32:12,219,36,"",0,0,15729.20,0
813010,09:33:11,09:33:11,220,37,"",0,0,16128.22,0
813010,09:34:00,09:34:00,331,38,"",0,0,16463.34,1
813010,09:34:46,09:34:46,221,39,"",0,0,16679.22,0
813010,09:36:16,09:36:16,222,40,"",0,0,17119.92,0
813010,09:37:25,09:37:25,223,41,"",0,0,17482.90,0
813010,09:39:34,09:39:34,224,42,"",0,0,18141.65,0
813010,09:40:36,09:40:36,225,43,"",0,0,18459.76,0
813010,09:41:30,09:41:30,226,44,"",0,0,18749.63,0
813010,09:45:24,09:45:24,417,45,"",0,0,19927.52,0
813010,09:46:50,09:46:50,231,46,"",0,0,20360.87,0
813010,09:48:06,09:48:06,232,47,"",0,0,20738.22,0
813010,09:49:00,09:49:00,233,48,"",0,0,21021.89,1
814010,14:05:00,14:05:00,185,1,"",0,0,0.00,1
814010,14:06:04,14:06:04,186,2,"",0,0,380.28,0
814010,14:06:53,14:06:53,187,3,"",0,0,720.77,0
814010,14:08:58,14:08:58,188,4,"",0,0,1556.70,0
814010,14:10:11,14:10:11,189,5,"",0,0,2032.07,0
814010,14:10:46,14:10:46,190,6,"",0,0,2256.66,0
814010,14:12:05,14:12:05,191,7,"",0,0,2776.82,0
814010,14:13:18,14:13:18,192,8,"",0,0,3226.43,0
814010,14:15:00,14:15:00,193,9,"",0,0,3865.88,1
814010,14:16:36,14:16:36,195,10,"",0,0,4473.36,0
814010,14:18:18,14:18:18,196,11,"",0,0,5133.45,0
814010,14:19:14,14:19:14,197,12,"",0,0,5498.63,0
814010,14:20:00,14:20:00,198,13,"",0,0,5790.37,1
814010,14:20:59,14:20:59,199,14,"",0,0,6181.37,0
814010,14:21:55,14:21:55,200,15,"",0,0,6568.22,0
814010,14:23:08,14:23:08,201,16,"",0,0,7060.89,0
814010,14:24:44,14:24:44,202,17,"",0,0,7668.80,0
814010,14:26:11,14:26:11,203,18,"",0,0,8122.48,0
814010,14:26:56,14:26:56,204,19,"",0,0,8383.62,0
814010,14:30:00,14:30:00,462,20,"",0,0,9438.40,1
814010,14:31:47,14:31:47,116,21,"",0,0,9911.92,0
814010,14:33:18,14:33:18,118,22,"",0,0,10361.02,0
814010,14:33:45,14:33:45,119,23,"",0,0,10519.89,0
814010,14:34:44,14:34:44,206,24,"",0,0,10781.75,0
814010,14:35:47,14:35:47,207,25,"",0,0,11123.24,0
814010,14:36:46,14:36:46,208,26,"",0,0,11436.51,0
814010,14:38:20,14:38:20,209,27,"",0,0,11930.81,0
814010,14:39:40,14:39:40,210,28,"",0,0,12359.42,0
814010,14:41:00,14:41:00,211,29,"",0,0,12757.30,1
814010,14:41:29,14:41:29,212,30,"",0,0,12939.12,0
814010,14:42:34,14:42:34,213,31,"",0,0,13381.34,0
814010,14:44:02,14:44:02,214,32,"",0,0,14012.11,0
814010,14:44:48,14:44:48,215,33,"",0,0,14343.72,0
814010,14:46:08,14:46:08,217,34,"",0,0,14902.58,0
814010,14:47:16,14:47:16,218,35,"",0,0,15370.89,0
814010,14:48:12,14:48:12,219,36,"",0,0,15729.20,0
814010,14:49:11,14:49:11,220,37,"",0,0,16128.22,0
814010,14:50:00,14:50:00,331,38,"",0,0,16463.34,1
814010,14:50:53,14:50:53,221,39,"",0,0,16679.22,0
814010,14:52:35,14:52:35,222,40,"",0,0,17119.92,0
814010,14:53:52,14:53:52,223,41,"",0,0,17482.90,0
814010,14:56:19,14:56:19,224,42,"",0,0,18141.65,0
814010,14:57:28,14:57:28,225,43,"",0,0,18459.76,0
814010,14:58:30,14:58:30,226,44,"",0,0,18749.63,0
814010,15:02:55,15:02:55,417,45,"",0,0,19927.52,0
814010,15:04:33,15:04:33,231,46,"",0,0,20360.87,0
814010,15:05:58,15:05:58,232,47,"",0,0,20738.22,0
814010,15:07:00,15:07:00,233,48,"",0,0,21021.89,1
815070,09:50:00,09:50:00,361,1,"",0,0,0.00,1
815070,09:51:09,09:51:09,362,2,"",0,0,436.18,0
815070,09:51:32,09:51:32,363,3,"",0,0,585.00,0
815070,09:52:44,09:52:44,364,4,"",0,0,1026.11,0
815070,09:53:21,09:53:21,365,5,"",0,0,1246.95,0
815070,09:53:56,09:53:56,366,6,"",0,0,1455.42,0
815070,09:55:00,09:55:00,58,7,"",0,0,1856.75,1
815070,09:56:34,09:56:34,367,8,"",0,0,2240.37,0
815070,09:57:01,09:57:01,358,9,"",0,0,2359.71,0
815070,09:58:36,09:58:36,368,10,"",0,0,2724.00,0
815070,10:00:15,10:00:15,369,11,"",0,0,3109.06,0
815070,10:01:00,10:01:00,370,12,"",0,0,3281.27,1
815070,10:01:29,10:01:29,371,13,"",0,0,3456.21,0
815070,10:02:07,10:02:07,372,14,"",0,0,3701.17,0
815070,10:03:00,10:03:00,373,15,"",0,0,4027.75,1
815070,10:03:32,10:03:32,374,16,"",0,0,4205.29,0
815070,10:04:40,10:04:40,375,17,"",0,0,4599.82,0
815070,10:05:06,10:05:06,377,18,"",0,0,4734.42,0
815070,10:06:04,10:06:04,378,19,"",0,0,5079.94,0
815070,10:07:00,10:07:00,379,20,"",0,0,5400.51,1
815070,10:08:10,10:08:10,380,21,"",0,0,5759.40,0
815070,10:09:24,10:09:24,381,22,"",0,0,6122.83,0
815070,10:10:21,10:10:21,382,23,"",0,0,6377.39,0
815070,10:12:00,10:12:00,383,24,"",0,0,6878.63,1
815070,10:12:54,10:12:54,384,25,"",0,0,7170.20,0
815070,10:13:56,10:13:56,385,26,"",0,0,7474.83,0
815070,10:15:42,10:15:42,386,27,"",0,0,7958.49,0
815070,10:16:40,10:16:40,388,28,"",0,0,8196.37,0
815070,10:17:21,10:17:21,389,29,"",0,0,8376.87,0
815070,10:18:55,10:18:55,390,30,"",0,0,8862.23,0
815070,10:20:01,10:20:01,391,31,"",0,0,9205.90,0
815070,10:21:00,10:21:00,392,32,"",0,0,9495.26,1
815070,10:22:14,10:22:14,393,33,"",0,0,9952.37,0
815070,10:22:57,10:22:57,394,34,"",0,0,10208.23,0
815070,10:23:49,10:23:49,395,35,"",0,0,10508.47,0
815070,10:25:09,10:25:09,396,36,"",0,0,10977.02,0
815070,10:25:50,10:25:50,397,37,"",0,0,11221.15,0
815070,10:26:30,10:26:30,399,38,"",0,0,11438.04,0
815070,10:28:39,10:28:39,400,39,"",0,0,12171.27,0
815070,10:30:00,10:30:00,1,40,"",0,0,12642.01,1
816070,10:51:00,10:51:00,410,1,"",0,0,0.00,1
816070,10:51:59,10:51:59,411,2,"",0,0,462.05,0
816070,10:52:54,10:52:54,412,3,"",0,0,906.85,0
816070,10:53:37,10:53:37,413,4,"",0,0,1259.85,0
816070,10:54:11,10:54:11,414,5,"",0,0,1536.23,0
816070,10:54:42,10:54:42,69,6,"",0,0,1783.14,0
816070,10:58:24,10:58:24,70,7,"",0,0,3298.13,0
816070,10:59:03,10:59:03,71,8,"",0,0,3597.44,0
816070,10:59:27,10:59:27,72,9,"",0,0,3779.64,0
816070,11:00:00,11:00:00,73,10,"",0,0,4037.10,0
816070,11:00:26,11:00:26,75,11,"",0,0,4245.01,0
816070,11:00:53,11:00:53,76,12,"",0,0,4450.20,0
816070,11:01:55,11:01:55,77,13,"",0,0,4942.51,0
816070,11:03:00,11:03:00,78,14,"",0,0,5399.50,1
816070,11:04:12,11:04:12,79,15,"",0,0,5771.88,0
816070,11:05:28,11:05:28,80,16,"",0,0,6141.09,0
816070,11:07:45,11:07:45,81,17,"",0,0,6693.54,0
816070,11:08:38,11:08:38,82,18,"",0,0,6910.39,0
816070,11:09:54,11:09:54,83,19,"",0,0,7271.05,0
816070,11:10:32,11:10:32,85,20,"",0,0,7457.85,0
816070,11:11:07,11:11:07,86,21,"",0,0,7625.33,0
816070,11:11:48,11:11:48,87,22,"",0,0,7831.60,0
816070,11:12:45,11:12:45,88,23,"",0,0,8119.93,0
816070,11:13:43,11:13:43,89,24,"",0,0,8405.97,0
816070,11:14:36,11:14:36,90,25,"",0,0,8666.54,0
816070,11:16:00,11:16:00,91,26,"",0,0,9065.78,1
816070,11:17:45,11:17:45,92,27,"",0,0,9518.75,0
816070,11:18:42,11:18:42,93,28,"",0,0,9755.86,0
816070,11:19:26,11:19:26,94,29,"",0,0,9932.24,0
816070,11:20:49,11:20:49,96,30,"",0,0,10262.51,0
816070,11:22:04,11:22:04,97,31,"",0,0,10575.20,0
816070,11:23:10,11:23:10,144,32,"",0,0,10871.49,0
816070,11:25:04,11:25:04,145,33,"",0,0,11357.64,0
816070,11:25:43,11:25:43,146,34,"",0,0,11501.87,0
816070,11:26:27,11:26:27,147,35,"",0,0,11688.67,0
816070,11:27:29,11:27:29,148,36,"",0,0,11933.21,0
816070,11:28:30,11:28:30,149,37,"",0,0,12179.96,0
816070,11:31:00,11:31:00,460,38,"",0,0,12790.50,1
816070,11:33:55,11:33:55,107,39,"",0,0,13779.62,0
816070,11:34:34,11:34:34,108,40,"",0,0,14018.28,0
816070,11:35:26,11:35:26,109,41,"",0,0,14350.74,0
816070,11:36:17,11:36:17,110,42,"",0,0,14614.12,0
816070,11:37:03,11:37:03,111,43,"",0,0,14858.86,0
816070,11:37:33,11:37:33,112,44,"",0,0,15048.20,0
816070,11:38:27,11:38:27,113,45,"",0,0,15327.06,0
816070,11:39:19,11:39:19,114,46,"",0,0,15591.44,0
816070,11:40:10,11:40:10,115,47,"",0,0,15877.45,0
816070,11:43:00,11:43:00,12,48,"",0,0,16804.48,1
817020,23:25:00,23:25:00,1,1,"",0,0,0.00,1
817020,23:26:55,23:26:55,227,2,"",0,0,631.09,0
817020,23:28:37,23:28:37,376,3,"",0,0,1392.83,0
817020,23:29:08,23:29:08,387,4,"",0,0,1590.24,0
817020,23:29:42,23:29:42,398,5,"",0,0,1872.17,0
817020,23:30:17,23:30:17,407,6,"",0,0,2162.30,0
817020,23:30:40,23:30:40,2,7,"",0,0,2350.73,0
817020,23:31:13,23:31:13,13,8,"",0,0,2613.97,0
817020,23:32:02,23:32:02,24,9,"",0,0,2994.12,0
817020,23:33:00,23:33:00,35,10,"",0,0,3455.30,1
817020,23:33:44,23:33:44,46,11,"",0,0,3783.86,0
817020,23:34:19,23:34:19,56,12,"",0,0,4048.30,0
817020,23:35:16,23:35:16,74,13,"",0,0,4500.59,0
817020,23:35:46,23:35:46,84,14,"",0,0,4704.93,0
817020,23:36:48,23:36:48,95,15,"",0,0,5112.01,0
817020,23:37:45,23:37:45,106,16,"",0,0,5497.04,0
817020,23:38:17,23:38:17,117,17,"",0,0,5712.84,0
817020,23:39:00,23:39:00,128,18,"",0,0,6034.07,1
817020,23:39:30,23:39:30,139,19,"",0,0,6296.88,0
817020,23:40:38,23:40:38,150,20,"",0,0,6828.63,0
817020,23:41:02,23:41:02,161,21,"",0,0,7024.30,0
817020,23:42:00,23:42:00,172,22,"",0,0,7528.93,1
817020,23:42:54,23:42:54,183,23,"",0,0,7840.67,0
817020,23:43:26,23:43:26,194,24,"",0,0,8021.22,0
817020,23:44:30,23:44:30,205,25,"",0,0,8378.49,0
817020,23:45:28,23:45:28,216,26,"",0,0,8722.73,0
817020,23:46:00,23:46:00,228,27,"",0,0,8881.85,1
817020,23:47:12,23:47:12,239,28,"",0,0,9217.26,0
817020,23:47:56,23:47:56,250,29,"",0,0,9424.77,0
817020,23:48:40,23:48:40,261,30,"",0,0,9618.30,0
817020,23:49:00,23:49:00,271,31,"",0,0,9712.17,0
817020,23:50:00,23:50:00,282,32,"",0,0,9954.72,1
817020,23:50:22,23:50:22,293,33,"",0,0,10360.64,0
817020,23:50:48,23:50:48,304,34,"",0,0,10780.50,0
817020,23:51:00,23:51:00,315,35,"",0,0,10983.24,1
817020,23:51:54,23:51:54,326,36,"",0,0,11461.91,0
817020,23:52:31,23:52:31,332,37,"",0,0,11778.87,0
817020,23:53:01,23:53:01,343,38,"",0,0,12017.35,0
817020,23:53:57,23:53:57,354,39,"",0,0,12489.91,0
817020,23:55:00,23:55:00,357,40,"",0,0,13044.39,1
818080,08:39:00,08:39:00,12,1,"",0,0,0.00,1
818080,08:42:28,08:42:28,14,2,"",0,0,1334.05,0
818080,08:43:20,08:43:20,15,3,"",0,0,1670.99,0
818080,08:44:01,08:44:01,16,4,"",0,0,1935.20,0
818080,08:44:50,08:44:50,17,5,"",0,0,2234.82,0
818080,08:45:18,08:45:18,18,6,"",0,0,2445.07,0
818080,08:45:47,08:45:47,19,7,"",0,0,2648.63,0
818080,08:46:41,08:46:41,20,8,"",0,0,2990.38,0
818080,08:47:56,08:47:56,21,9,"",0,0,3530.82,0
818080,08:50:00,08:50:00,460,10,"",0,0,4357.30,1
818080,08:51:40,08:51:40,116,11,"",0,0,4877.60,0
818080,08:53:01,08:53:01,118,12,"",0,0,5326.70,0
818080,08:53:26,08:53:26,119,13,"",0,0,5485.57,0
818080,08:54:07,08:54:07,120,14,"",0,0,5711.43,0
818080,08:55:31,08:55:31,121,15,"",0,0,6159.58,0
818080,08:56:50,08:56:50,31,16,"",0,0,6630.17,0
818080,08:57:27,08:57:27,32,17,"",0,0,6853.10,0
818080,08:59:17,08:59:17,33,18,"",0,0,7488.71,0
818080,08:59:42,08:59:42,34,19,"",0,0,7629.37,0
818080,09:00:26,09:00:26,36,20,"",0,0,7892.86,0
818080,09:02:00,09:02:00,228,21,"",0,0,8425.91,1
818080,09:02:49,09:02:49,37,22,"",0,0,8736.50,0
818080,09:03:23,09:03:23,38,23,"",0,0,8967.53,0
818080,09:04:04,09:04:04,39,24,"",0,0,9231.41,0
818080,09:04:47,09:04:47,40,25,"",0,0,9519.79,0
818080,09:05:19,09:05:19,41,26,"",0,0,9718.57,0
818080,09:05:50,09:05:50,42,27,"",0,0,9930.83,0
818080,09:06:22,09:06:22,43,28,"",0,0,10140.54,0
818080,09:07:20,09:07:20,44,29,"",0,0,10502.57,0
818080,09:08:17,09:08:17,45,30,"",0,0,10811.39,0
818080,09:09:50,09:09:50,47,31,"",0,0,11275.15,0
818080,09:10:42,09:10:42,48,32,"",0,0,11606.15,0
818080,09:12:00,09:12:00,49,33,"",0,0,12103.49,1
818080,09:13:55,09:13:55,50,34,"",0,0,12574.66,0
818080,09:15:15,09:15:15,51,35,"",0,0,12953.17,0
818080,09:15:54,09:15:54,52,36,"",0,0,13117.53,0
818080,09:16:41,09:16:41,53,37,"",0,0,13327.80,0
818080,09:18:40,09:18:40,54,38,"",0,0,13840.57,0
818080,09:19:35,09:19:35,55,39,"",0,0,14079.18,0
818080,09:20:35,09:20:35,57,40,"",0,0,14328.99,0
818080,09:22:56,09:22:56,65,41,"",0,0,14880.96,0
818080,09:24:00,09:24:00,410,42,"",0,0,15157.84,1
819020,11:59:00,11:59:00,233,1,"",0,0,0.00,1
819020,12:01:42,12:01:42,234,2,"",0,0,563.64,0
819020,12:03:01,12:03:01,235,3,"",0,0,883.71,0
819020,12:04:33,12:04:33,236,4,"",0,0,1229.29,0
819020,12:05:00,12:05:00,237,5,"",0,0,1342.26,1
819020,12:06:33,12:06:33,238,6,"",0,0,1732.64,0
819020,12:10:02,12:10:02,240,7,"",0,0,2619.19,0
819020,12:11:19,12:11:19,241,8,"",0,0,2972.98,0
819020,12:12:49,12:12:49,242,9,"",0,0,3378.89,0
819020,12:14:56,12:14:56,243,10,"",0,0,3971.15,0
819020,12:18:00,12:18:00,244,11,"",0,0,4825.24,1
819020,12:19:27,12:19:27,245,12,"",0,0,5316.71,0
819020,12:20:39,12:20:39,246,13,"",0,0,5705.64,0
819020,12:21:54,12:21:54,247,14,"",0,0,6076.09,0
819020,12:23:06,12:23:06,248,15,"",0,0,6481.47,0
819020,12:24:57,12:24:57,249,16,"",0,0,7090.30,0
819020,12:26:11,12:26:11,251,17,"",0,0,7526.52,0
819020,12:27:39,12:27:39,252,18,"",0,0,8052.92,0
819020,12:29:07,12:29:07,253,19,"",0,0,8557.93,0
819020,12:30:00,12:30:00,254,20,"",0,0,8825.02,1
819020,12:31:06,12:31:06,255,21,"",0,0,9091.32,0
819020,12:33:01,12:33:01,256,22,"",0,0,9557.39,0
819020,12:34:43,12:34:43,257,23,"",0,0,9967.55,0
819020,12:35:58,12:35:58,258,24,"",0,0,10291.89,0
819020,12:37:27,12:37:27,259,25,"",0,0,10646.19,0
819020,12:38:51,12:38:51,148,26,"",0,0,10953.06,0
819020,12:39:53,12:39:53,149,27,"",0,0,11199.81,0
819020,12:43:00,12:43:00,463,28,"",0,0,11874.62,1
819020,12:47:38,12:47:38,260,29,"",0,0,13127.96,0
819020,12:49:14,12:49:14,262,30,"",0,0,13546.64,0
819020,12:50:42,12:50:42,263,31,"",0,0,13917.37,0
819020,12:52:49,12:52:49,264,32,"",0,0,14543.29,0
819020,12:54:28,12:54:28,265,33,"",0,0,15071.54,0
819020,12:55:38,12:55:38,266,34,"",0,0,15457.27,0
819020,12:57:00,12:57:00,267,35,"",0,0,15898.71,1
819020,12:57:51,12:57:51,268,36,"",0,0,16177.81,0
819020,12:58:42,12:58:42,269,37,"",0,0,16456.64,0
819020,13:01:17,13:01:17,270,38,"",0,0,17136.18,0
819020,13:03:51,13:03:51,192,39,"",0,0,17932.68,0
819020,13:06:00,13:06:00,193,40,"",0,0,18572.13,1
819020,13:08:40,13:08:40,272,41,"",0,0,19485.25,0
819020,13:10:07,13:10:07,273,42,"",0,0,19994.87,0
819020,13:11:05,13:11:05,274,43,"",0,0,20357.17,0
819020,13:11:58,13:11:58,275,44,"",0,0,20650.84,0
819020,13:12:57,13:12:57,276,45,"",0,0,21016.25,0
819020,13:15:10,13:15:10,277,46,"",0,0,21848.56,0
819020,13:18:00,13:18:00,185,47,"",0,0,22861.41,1
820020,12:09:00,12:09:00,185,1,"",0,0,0.00,1
820020,12:09:57,12:09:57,186,2,"",0,0,380.28,0
820020,12:10:42,12:10:42,187,3,"",0,0,720.77,0
820020,12:12:34,12:12:34,188,4,"",0,0,1556.70,0
820020,12:13:40,12:13:40,189,5,"",0,0,2032.07,0
820020,12:14:11,12:14:11,190,6,"",0,0,2256.66,0
820020,12:15:22,12:15:22,191,7,"",0,0,2776.82,0
820020,12:16:28,12:16:28,192,8,"",0,0,3226.43,0
820020,12:18:00,12:18:00,193,9,"",0,0,3865.88,1
820020,12:20:33,12:20:33,195,10,"",0,0,4473.36,0
820020,12:23:16,12:23:16,196,11,"",0,0,5133.45,0
820020,12:24:47,12:24:47,197,12,"",0,0,5498.63,0
820020,12:26:00,12:26:00,198,13,"",0,0,5790.37,1
820020,12:26:59,12:26:59,199,14,"",0,0,6181.37,0
820020,12:27:55,12:27:55,200,15,"",0,0,6568.22,0
820020,12:29:08,12:29:08,201,16,"",0,0,7060.89,0
820020,12:30:44,12:30:44,202,17,"",0,0,7668.80,0
820020,12:32:11,12:32:11,203,18,"",0,0,8122.48,0
820020,12:32:56,12:32:56,204,19,"",0,0,8383.62,0
820020,12:36:00,12:36:00,462,20,"",0,0,9438.40,1
820020,12:38:17,12:38:17,116,21,"",0,0,9911.92,0
820020,12:40:12,12:40:12,118,22,"",0,0,10361.02,0
820020,12:40:47,12:40:47,119,23,"",0,0,10519.89,0
820020,12:42:02,12:42:02,206,24,"",0,0,10781.75,0
820020,12:43:22,12:43:22,207,25,"",0,0,11123.24,0
820020,12:44:37,12:44:37,208,26,"",0,0,11436.51,0
820020,12:46:36,12:46:36,209,27,"",0,0,11930.81,0
820020,12:48:18,12:48:18,210,28,"",0,0,12359.42,0
820020,12:50:00,12:50:00,211,29,"",0,0,12757.30,1
820020,12:50:32,12:50:32,212,30,"",0,0,12939.12,0
820020,12:51:44,12:51:44,213,31,"",0,0,13381.34,0
820020,12:53:22,12:53:22,214,32,"",0,0,14012.11,0
820020,12:54:13,12:54:13,215,33,"",0,0,14343.72,0
820020,12:55:43,12:55:43,217,34,"",0,0,14902.58,0
820020,12:56:57,12:56:57,218,35,"",0,0,15370.89,0
820020,12:58:00,12:58:00,219,36,"",0,0,15729.20,0
820020,12:59:06,12:59:06,220,37,"",0,0,16128.22,0
820020,13:00:00,13:00:00,331,38,"",0,0,16463.34,1
820020,13:00:38,13:00:38,221,39,"",0,0,16679.22,0
820020,13:01:51,13:01:51,222,40,"",0,0,17119.92,0
820020,13:02:47,13:02:47,223,41,"",0,0,17482.90,0
820020,13:04:33,13:04:33,224,42,"",0,0,18141.65,0
820020,13:05:23,13:05:23,225,43,"",0,0,18459.76,0
820020,13:06:07,13:06:07,226,44,"",0,0,18749.63,0
820020,13:08:37,13:08:37,229,45,"",0,0,19646.62,0
820020,13:10:00,13:10:00,230,46,"",0,0,20127.50,1
820020,13:13:07,13:13:07,231,47,"",0,0,20491.59,0
820020,13:15:57,13:15:57,232,48,"",0,0,20868.94,0
820020,13:18:00,13:18:00,233,49,"",0,0,21152.61,1
821020,12:00:00,12:00:00,303,1,"",0,0,0.00,1
821020,12:03:00,12:03:00,58,2,"",0,0,626.09,1
821020,12:04:20,12:04:20,367,3,"",0,0,1022.14,0
821020,12:04:46,12:04:46,358,4,"",0,0,1157.33,0
821020,12:06:14,12:06:14,368,5,"",0,0,1535.50,0
821020,12:07:35,12:07:35,177,6,"",0,0,1973.81,0
821020,12:08:11,12:08:11,305,7,"",0,0,2168.53,0
821020,12:09:47,12:09:47,306,8,"",0,0,2564.54,0
821020,12:11:00,12:11:00,307,9,"",0,0,2962.62,1
821020,12:12:39,12:12:39,308,10,"",0,0,3535.77,0
821020,12:13:36,12:13:36,309,11,"",0,0,3890.90,0
821020,12:14:26,12:14:26,310,12,"",0,0,4239.41,0
821020,12:15:30,12:15:30,311,13,"",0,0,4576.53,0
821020,12:16:03,12:16:03,312,14,"",0,0,4824.29,0
821020,12:16:39,12:16:39,313,15,"",0,0,5062.88,0
821020,12:17:42,12:17:42,314,16,"",0,0,5559.35,0
821020,12:19:00,12:19:00,316,17,"",0,0,6091.75,1
821020,12:19:52,12:19:52,317,18,"",0,0,6436.05,0
821020,12:20:48,12:20:48,318,19,"",0,0,6838.00,0
821020,12:21:56,12:21:56,319,20,"",0,0,7348.19,0
821020,12:22:31,12:22:31,320,21,"",0,0,7575.96,0
821020,12:23:05,12:23:05,321,22,"",0,0,7858.15,0
821020,12:24:03,12:24:03,322,23,"",0,0,8319.59,0
821020,12:25:08,12:25:08,323,24,"",0,0,8746.02,0
821020,12:26:24,12:26:24,324,25,"",0,0,9266.32,0
821020,12:27:00,12:27:00,325,26,"",0,0,9531.44,1
821020,12:28:21,12:28:21,327,27,"",0,0,10030.20,0
821020,12:29:06,12:29:06,328,28,"",0,0,10328.06,0
821020,12:30:43,12:30:43,329,29,"",0,0,10740.94,0
821020,12:33:00,12:33:00,278,30,"",0,0,11593.62,1
822010,15:56:00,15:56:00,233,1,"",0,0,0.00,1
822010,15:58:16,15:58:16,234,2,"",0,0,563.64,0
822010,15:59:22,15:59:22,235,3,"",0,0,883.71,0
822010,16:00:02,16:00:02,418,4,"",0,0,1080.93,0
822010,16:01:01,16:01:01,419,5,"",0,0,1359.73,0
822010,16:04:49,16:04:49,240,6,"",0,0,2466.47,0
822010,16:05:59,16:05:59,241,7,"",0,0,2820.26,0
822010,16:07:20,16:07:20,242,8,"",0,0,3226.17,0
822010,16:09:14,16:09:14,243,9,"",0,0,3818.43,0
822010,16:12:00,16:12:00,244,10,"",0,0,4672.52,1
822010,16:13:27,16:13:27,245,11,"",0,0,5163.99,0
822010,16:14:39,16:14:39,246,12,"",0,0,5552.92,0
822010,16:15:54,16:15:54,247,13,"",0,0,5923.37,0
822010,16:17:06,16:17:06,248,14,"",0,0,6328.75,0
822010,16:18:57,16:18:57,249,15,"",0,0,6937.58,0
822010,16:20:11,16:20:11,251,16,"",0,0,7373.80,0
822010,16:21:39,16:21:39,252,17,"",0,0,7900.20,0
822010,16:23:07,16:23:07,253,18,"",0,0,8405.21,0
822010,16:24:00,16:24:00,254,19,"",0,0,8672.30,1
822010,16:25:01,16:25:01,255,20,"",0,0,8938.60,0
822010,16:26:47,16:26:47,256,21,"",0,0,9404.67,0
822010,16:28:21,16:28:21,257,22,"",0,0,9814.83,0
822010,16:29:31,16:29:31,258,23,"",0,0,10139.17,0
822010,16:30:53,16:30:53,259,24,"",0,0,10493.47,0
822010,16:32:10,16:32:10,148,25,"",0,0,10800.34,0
822010,16:33:08,16:33:08,149,26,"",0,0,11047.09,0
822010,16:36:00,16:36:00,463,27,"",0,0,11721.90,1
822010,16:39:58,16:39:58,260,28,"",0,0,12975.24,0
822010,16:41:20,16:41:20,262,29,"",0,0,13393.92,0
822010,16:42:36,16:42:36,263,30,"",0,0,13764.65,0
822010,16:44:25,16:44:25,264,31,"",0,0,14390.57,0
822010,16:45:49,16:45:49,265,32,"",0,0,14918.82,0
822010,16:46:50,16:46:50,266,33,"",0,0,15304.55,0
822010,16:48:00,16:48:00,267,34,"",0,0,15745.99,1
822010,16:48:45,16:48:45,268,35,"",0,0,16025.09,0
822010,16:49:31,16:49:31,269,36,"",0,0,16303.92,0
822010,16:51:48,16:51:48,270,37,"",0,0,16983.46,0
822010,16:54:05,16:54:05,192,38,"",0,0,17779.96,0
822010,16:56:00,16:56:00,193,39,"",0,0,18419.41,1
822010,16:58:40,16:58:40,272,40,"",0,0,19332.53,0
822010,17:00:07,17:00:07,273,41,"",0,0,19842.15,0
822010,17:01:05,17:01:05,274,42,"",0,0,20204.45,0
822010,17:01:58,17:01:58,275,43,"",0,0,20498.12,0
822010,17:02:57,17:02:57,276,44,"",0,0,20863.53,0
822010,17:05:10,17:05:10,277,45,"",0,0,21695.84,0
822010,17:08:00,17:08:00,185,46,"",0,0,22708.69,1
823070,18:30:00,18:30:00,410,1,"",0,0,0.00,1
823070,18:30:59,18:30:59,411,2,"",0,0,462.05,0
823070,18:31:54,18:31:54,412,3,"",0,0,906.85,0
823070,18:32:37,18:32:37,413,4,"",0,0,1259.85,0
823070,18:33:11,18:33:11,414,5,"",0,0,1536.23,0
823070,18:33:42,18:33:42,69,6,"",0,0,1783.14,0
823070,18:37:24,18:37:24,70,7,"",0,0,3298.13,0
823070,18:38:03,18:38:03,71,8,"",0,0,3597.44,0
823070,18:38:27,18:38:27,72,9,"",0,0,3779.64,0
823070,18:39:00,18:39:00,73,10,"",0,0,4037.10,0
823070,18:39:26,18:39:26,75,11,"",0,0,4245.01,0
823070,18:39:53,18:39:53,76,12,"",0,0,4450.20,0
823070,18:40:55,18:40:55,77,13,"",0,0,4942.51,0
823070,18:42:00,18:42:00,78,14,"",0,0,5399.50,1
823070,18:43:01,18:43:01,79,15,"",0,0,5771.88,0
823070,18:44:05,18:44:05,80,16,"",0,0,6141.09,0
823070,18:46:01,18:46:01,81,17,"",0,0,6693.54,0
823070,18:46:46,18:46:46,82,18,"",0,0,6910.39,0
823070,18:47:50,18:47:50,83,19,"",0,0,7271.05,0
823070,18:48:23,18:48:23,85,20,"",0,0,7457.85,0
823070,18:48:52,18:48:52,86,21,"",0,0,7625.33,0
823070,18:49:27,18:49:27,87,22,"",0,0,7831.60,0
823070,18:50:15,18:50:15,88,23,"",0,0,8119.93,0
823070,18:51:04,18:51:04,89,24,"",0,0,8405.97,0
823070,18:51:49,18:51:49,90,25,"",0,0,8666.54,0
823070,18:53:00,18:53:00,91,26,"",0,0,9065.78,1
823070,18:54:38,18:54:38,92,27,"",0,0,9518.75,0
823070,18:55:31,18:55:31,93,28,"",0,0,9755.86,0
823070,18:56:12,18:56:12,94,29,"",0,0,9932.24,0
823070,18:57:30,18:57:30,96,30,"",0,0,10262.51,0
823070,18:58:40,18:58:40,97,31,"",0,0,10575.20,0
823070,18:59:41,18:59:41,144,32,"",0,0,10871.49,0
823070,19:01:28,19:01:28,145,33,"",0,0,11357.64,0
823070,19:02:04,19:02:04,146,34,"",0,0,11501.87,0
823070,19:02:45,19:02:45,147,35,"",0,0,11688.67,0
823070,19:03:43,19:03:43,148,36,"",0,0,11933.21,0
823070,19:04:40,19:04:40,149,37,"",0,0,12179.96,0
823070,19:07:00,19:07:00,460,38,"",0,0,12790.50,1
823070,19:09:55,19:09:55,107,39,"",0,0,13779.62,0
823070,19:10:34,19:10:34,108,40,"",0,0,14018.28,0
823070,19:11:26,19:11:26,109,41,"",0,0,14350.74,0
823070,19:12:17,19:12:17,110,42,"",0,0,14614.12,0
823070,19:13:03,19:13:03,111,43,"",0,0,14858.86,0
823070,19:13:33,19:13:33,112,44,"",0,0,15048.20,0
823070,19:14:27,19:14:27,113,45,"",0,0,15327.06,0
823070,19:15:19,19:15:19,114,46,"",0,0,15591.44,0
823070,19:16:10,19:16:10,115,47,"",0,0,15877.45,0
823070,19:19:00,19:19:00,12,48,"",0,0,16804.48,1
824020,06:31:00,06:31:00,134,1,"",0,0,0.00,1
824020,06:32:08,06:32:08,135,2,"",0,0,523.45,0
824020,06:33:42,06:33:42,136,3,"",0,0,1284.28,0
824020,06:34:04,06:34:04,137,4,"",0,0,1447.56,0
824020,06:35:00,06:35:00,138,5,"",0,0,1918.36,1
824020,06:40:00,06:40:00,140,6,"",0,0,3479.27,1
824020,06:41:05,06:41:05,141,7,"",0,0,3837.96,0
824020,06:42:24,06:42:24,142,8,"",0,0,4275.34,0
824020,06:43:30,06:43:30,143,9,"",0,0,4681.82,0
824020,06:44:27,06:44:27,144,10,"",0,0,5009.11,0
824020,06:45:48,06:45:48,145,11,"",0,0,5495.26,0
824020,06:46:16,06:46:16,146,12,"",0,0,5639.49,0
824020,06:46:48,06:46:48,147,13,"",0,0,5826.29,0
824020,06:47:32,06:47:32,148,14,"",0,0,6070.83,0
824020,06:48:16,06:48:16,149,15,"",0,0,6317.58,0
824020,06:50:00,06:50:00,461,16,"",0,0,6905.39,1
824020,06:53:15,06:53:15,355,17,"",0,0,7993.55,0
824020,06:54:21,06:54:21,353,18,"",0,0,8336.15,0
824020,06:55:05,06:55:05,352,19,"",0,0,8594.66,0
824020,06:56:37,06:56:37,351,20,"",0,0,9194.53,0
824020,06:57:23,06:57:23,350,21,"",0,0,9488.38,0
824020,06:57:54,06:57:54,349,22,"",0,0,9700.64,0
824020,06:59:03,06:59:03,348,23,"",0,0,10159.65,0
824020,07:00:27,07:00:27,347,24,"",0,0,10717.69,0
824020,07:00:59,07:00:59,346,25,"",0,0,10934.15,0
824020,07:01:45,07:01:45,345,26,"",0,0,11246.54,0
824020,07:03:00,07:03:00,334,27,"",0,0,11726.32,1
825020,11:27:00,11:27:00,12,1,"",0,0,0.00,1
825020,11:31:06,11:31:06,14,2,"",0,0,1334.05,0
825020,11:32:07,11:32:07,15,3,"",0,0,1670.99,0
825020,11:32:56,11:32:56,16,4,"",0,0,1935.20,0
825020,11:33:54,11:33:54,17,5,"",0,0,2234.82,0
825020,11:34:27,11:34:27,18,6,"",0,0,2445.07,0
825020,11:35:01,11:35:01,19,7,"",0,0,2648.63,0
825020,11:36:05,11:36:05,20,8,"",0,0,2990.38,0
825020,11:37:33,11:37:33,21,9,"",0,0,3530.82,0
825020,11:40:00,11:40:00,460,10,"",0,0,4357.30,1
825020,11:41:57,11:41:57,22,11,"",0,0,4937.32,0
825020,11:42:41,11:42:41,23,12,"",0,0,5179.42,0
825020,11:43:21,11:43:21,25,13,"",0,0,5415.56,0
825020,11:44:45,11:44:45,26,14,"",0,0,5788.84,0
825020,11:45:29,11:45:29,27,15,"",0,0,6031.30,0
825020,11:46:06,11:46:06,28,16,"",0,0,6212.87,0
825020,11:47:03,11:47:03,29,17,"",0,0,6509.77,0
825020,11:48:27,11:48:27,31,18,"",0,0,6953.29,0
825020,11:49:07,11:49:07,32,19,"",0,0,7176.22,0
825020,11:51:05,11:51:05,33,20,"",0,0,7811.83,0
825020,11:51:32,11:51:32,34,21,"",0,0,7952.49,0
825020,11:52:19,11:52:19,36,22,"",0,0,8215.98,0
825020,11:54:00,11:54:00,228,23,"",0,0,8749.03,1
825020,11:54:58,11:54:58,37,24,"",0,0,9059.62,0
825020,11:55:40,11:55:40,38,25,"",0,0,9290.65,0
825020,11:56:28,11:56:28,39,26,"",0,0,9554.53,0
825020,11:57:20,11:57:20,40,27,"",0,0,9842.91,0
825020,11:57:58,11:57:58,41,28,"",0,0,10041.69,0
825020,11:58:36,11:58:36,42,29,"",0,0,10253.95,0
825020,11:59:15,11:59:15,43,30,"",0,0,10463.66,0
825020,12:00:24,12:00:24,44,31,"",0,0,10825.69,0
825020,12:01:33,12:01:33,45,32,"",0,0,11134.51,0
825020,12:03:24,12:03:24,47,33,"",0,0,11598.27,0
825020,12:04:26,12:04:26,48,34,"",0,0,11929.27,0
825020,12:06:00,12:06:00,49,35,"",0,0,12426.61,1
825020,12:07:35,12:07:35,50,36,"",0,0,12897.78,0
825020,12:08:43,12:08:43,51,37,"",0,0,13276.29,0
825020,12:09:15,12:09:15,52,38,"",0,0,13440.65,0
825020,12:09:54,12:09:54,53,39,"",0,0,13650.92,0
825020,12:11:33,12:11:33,54,40,"",0,0,14163.69,0
825020,12:12:19,12:12:19,55,41,"",0,0,14402.30,0
825020,12:13:09,12:13:09,57,42,"",0,0,14652.11,0
825020,12:15:06,12:15:06,65,43,"",0,0,15204.08,0
825020,12:16:00,12:16:00,410,44,"",0,0,15480.96,1
826080,12:32:00,12:32:00,361,1,"",0,0,0.00,1
826080,12:33:09,12:33:09,362,2,"",0,0,436.18,0
826080,12:33:32,12:33:32,363,3,"",0,0,585.00,0
826080,12:34:44,12:34:44,364,4,"",0,0,1026.11,0
826080,12:35:21,12:35:21,365,5,"",0,0,1246.95,0
826080,12:35:56,12:35:56,366,6,"",0,0,1455.42,0
826080,12:37:00,12:37:00,58,7,"",0,0,1856.75,1
826080,12:38:18,12:38:18,367,8,"",0,0,2240.37,0
826080,12:38:41,12:38:41,358,9,"",0,0,2359.71,0
826080,12:40:00,12:40:00,368,10,"",0,0,2724.00,0
826080,12:41:22,12:41:22,369,11,"",0,0,3109.06,0
826080,12:42:00,12:42:00,370,12,"",0,0,3281.27,1
826080,12:42:29,12:42:29,371,13,"",0,0,3456.21,0
826080,12:43:07,12:43:07,372,14,"",0,0,3701.17,0
826080,12:44:00,12:44:00,373,15,"",0,0,4027.75,1
826080,12:44:32,12:44:32,374,16,"",0,0,4205.29,0
826080,12:45:40,12:45:40,375,17,"",0,0,4599.82,0
826080,12:46:06,12:46:06,377,18,"",0,0,4734.42,0
826080,12:47:04,12:47:04,378,19,"",0,0,5079.94,0
826080,12:48:00,12:48:00,379,20,"",0,0,5400.51,1
826080,12:48:56,12:48:56,380,21,"",0,0,5759.40,0
826080,12:49:55,12:49:55,381,22,"",0,0,6122.83,0
826080,12:50:40,12:50:40,382,23,"",0,0,6377.39,0
826080,12:52:00,12:52:00,383,24,"",0,0,6878.63,1
826080,12:53:00,12:53:00,384,25,"",0,0,7170.20,0
826080,12:54:09,12:54:09,385,26,"",0,0,7474.83,0
826080,12:56:07,12:56:07,386,27,"",0,0,7958.49,0
826080,12:57:12,12:57:12,388,28,"",0,0,8196.37,0
826080,12:57:56,12:57:56,389,29,"",0,0,8376.87,0
826080,12:59:42,12:59:42,390,30,"",0,0,8862.23,0
826080,13:00:55,13:00:55,391,31,"",0,0,9205.90,0
826080,13:02:00,13:02:00,392,32,"",0,0,9495.26,1
826080,13:03:30,13:03:30,393,33,"",0,0,9952.37,0
826080,13:04:23,13:04:23,394,34,"",0,0,10208.23,0
826080,13:05:27,13:05:27,395,35,"",0,0,10508.47,0
826080,13:07:05,13:07:05,396,36,"",0,0,10977.02,0
826080,13:07:54,13:07:54,397,37,"",0,0,11221.15,0
826080,13:08:43,13:08:43,399,38,"",0,0,11438.04,0
826080,13:11:21,13:11:21,400,39,"",0,0,12171.27,0
826080,13:13:00,13:13:00,1,40,"",0,0,12642.01,1
827080,08:38:00,08:38:00,361,1,"",0,0,0.00,1
827080,08:39:09,08:39:09,362,2,"",0,0,436.18,0
827080,08:39:32,08:39:32,363,3,"",0,0,585.00,0
827080,08:40:44,08:40:44,364,4,"",0,0,1026.11,0
827080,08:41:21,08:41:21,365,5,"",0,0,1246.95,0
827080,08:41:56,08:41:56,366,6,"",0,0,1455.42,0
827080,08:43:00,08:43:00,58,7,"",0,0,1856.75,1
827080,08:44:03,08:44:03,367,8,"",0,0,2240.37,0
827080,08:44:21,08:44:21,358,9,"",0,0,2359.71,0
827080,08:45:24,08:45:24,368,10,"",0,0,2724.00,0
827080,08:46:30,08:46:30,369,11,"",0,0,3109.06,0
827080,08:47:00,08:47:00,370,12,"",0,0,3281.27,1
827080,08:47:29,08:47:29,371,13,"",0,0,3456.21,0
827080,08:48:07,08:48:07,372,14,"",0,0,3701.17,0
827080,08:49:00,08:49:00,373,15,"",0,0,4027.75,1
827080,08:49:32,08:49:32,374,16,"",0,0,4205.29,0
827080,08:50:40,08:50:40,375,17,"",0,0,4599.82,0
827080,08:51:06,08:51:06,377,18,"",0,0,4734.42,0
827080,08:52:04,08:52:04,378,19,"",0,0,5079.94,0
827080,08:53:00,08:53:00,379,20,"",0,0,5400.51,1
827080,08:53:56,08:53:56,380,21,"",0,0,5759.40,0
827080,08:54:55,08:54:55,381,22,"",0,0,6122.83,0
827080,08:55:40,08:55:40,382,23,"",0,0,6377.39,0
827080,08:57:00,08:57:00,383,24,"",0,0,6878.63,1
827080,08:57:48,08:57:48,384,25,"",0,0,7170.20,0
827080,08:58:43,08:58:43,385,26,"",0,0,7474.83,0
827080,09:00:17,09:00:17,386,27,"",0,0,7958.49,0
827080,09:01:09,09:01:09,388,28,"",0,0,8196.37,0
827080,09:01:45,09:01:45,389,29,"",0,0,8376.87,0
827080,09:03:09,09:03:09,390,30,"",0,0,8862.23,0
827080,09:04:08,09:04:08,391,31,"",0,0,9205.90,0
827080,09:05:00,09:05:00,392,32,"",0,0,9495.26,1
827080,09:06:14,09:06:14,393,33,"",0,0,9952.37,0
827080,09:06:57,09:06:57,394,34,"",0,0,10208.23,0
827080,09:07:49,09:07:49,395,35,"",0,0,10508.47,0
827080,09:09:09,09:09:09,396,36,"",0,0,10977.02,0
827080,09:09:50,09:09:50,397,37,"",0,0,11221.15,0
827080,09:10:30,09:10:30,399,38,"",0,0,11438.04,0
827080,09:12:39,09:12:39,400,39,"",0,0,12171.27,0
827080,09:14:00,09:14:00,1,40,"",0,0,12642.01,1
828070,18:13:00,18:13:00,361,1,"",0,0,0.00,1
828070,18:14:09,18:14:09,362,2,"",0,0,436.18,0
828070,18:14:32,18:14:32,363,3,"",0,0,585.00,0
828070,18:15:44,18:15:44,364,4,"",0,0,1026.11,0
828070,18:16:21,18:16:21,365,5,"",0,0,1246.95,0
828070,18:16:56,18:16:56,366,6,"",0,0,1455.42,0
828070,18:18:00,18:18:00,58,7,"",0,0,1856.75,1
828070,18:19:18,18:19:18,367,8,"",0,0,2240.37,0
828070,18:19:41,18:19:41,358,9,"",0,0,2359.71,0
828070,18:21:00,18:21:00,368,10,"",0,0,2724.00,0
828070,18:22:22,18:22:22,369,11,"",0,0,3109.06,0
828070,18:23:00,18:23:00,370,12,"",0,0,3281.27,1
828070,18:23:29,18:23:29,371,13,"",0,0,3456.21,0
828070,18:24:07,18:24:07,372,14,"",0,0,3701.17,0
828070,18:25:00,18:25:00,373,15,"",0,0,4027.75,1
828070,18:25:32,18:25:32,374,16,"",0,0,4205.29,0
828070,18:26:40,18:26:40,375,17,"",0,0,4599.82,0
828070,18:27:06,18:27:06,377,18,"",0,0,4734.42,0
828070,18:28:04,18:28:04,378,19,"",0,0,5079.94,0
828070,18:29:00,18:29:00,379,20,"",0,0,5400.51,1
828070,18:30:10,18:30:10,380,21,"",0,0,5759.40,0
828070,18:31:24,18:31:24,381,22,"",0,0,6122.83,0
828070,18:32:21,18:32:21,382,23,"",0,0,6377.39,0
828070,18:34:00,18:34:00,383,24,"",0,0,6878.63,1
828070,18:34:48,18:34:48,384,25,"",0,0,7170.20,0
828070,18:35:43,18:35:43,385,26,"",0,0,7474.83,0
828070,18:37:17,18:37:17,386,27,"",0,0,7958.49,0
828070,18:38:09,18:38:09,388,28,"",0,0,8196.37,0
828070,18:38:45,18:38:45,389,29,"",0,0,8376.87,0
828070,18:40:09,18:40:09,390,30,"",0,0,8862.23,0
828070,18:41:08,18:41:08,391,31,"",0,0,9205.90,0
828070,18:42:00,18:42:00,392,32,"",0,0,9495.26,1
828070,18:43:22,18:43:22,393,33,"",0,0,9952.37,0
828070,18:44:10,18:44:10,394,34,"",0,0,10208.23,0
828070,18:45:08,18:45:08,395,35,"",0,0,10508.47,0
828070,18:46:37,18:46:37,396,36,"",0,0,10977.02,0
828070,18:47:22,18:47:22,397,37,"",0,0,11221.15,0
828070,18:48:06,18:48:06,399,38,"",0,0,11438.04,0
828070,18:50:30,18:50:30,400,39,"",0,0,12171.27,0
828070,18:52:00,18:52:00,1,40,"",0,0,12642.01,1
829070,13:28:00,13:28:00,361,1,"",0,0,0.00,1
829070,13:29:09,13:29:09,362,2,"",0,0,436.18,0
829070,13:29:32,13:29:32,363,3,"",0,0,585.00,0
829070,13:30:44,13:30:44,364,4,"",0,0,1026.11,0
829070,13:31:21,13:31:21,365,5,"",0,0,1246.95,0
829070,13:31:56,13:31:56,366,6,"",0,0,1455.42,0
829070,13:33:00,13:33:00,58,7,"",0,0,1856.75,1
829070,13:34:34,13:34:34,367,8,"",0,0,2240.37,0
829070,13:35:01,13:35:01,358,9,"",0,0,2359.71,0
829070,13:36:36,13:36:36,368,10,"",0,0,2724.00,0
829070,13:38:15,13:38:15,369,11,"",0,0,3109.06,0
829070,13:39:00,13:39:00,370,12,"",0,0,3281.27,1
829070,13:39:29,13:39:29,371,13,"",0,0,3456.21,0
829070,13:40:07,13:40:07,372,14,"",0,0,3701.17,0
829070,13:41:00,13:41:00,373,15,"",0,0,4027.75,1
829070,13:41:32,13:41:32,374,16,"",0,0,4205.29,0
829070,13:42:40,13:42:40,375,17,"",0,0,4599.82,0
829070,13:43:06,13:43:06,377,18,"",0,0,4734.42,0
829070,13:44:04,13:44:04,378,19,"",0,0,5079.94,0
829070,13:45:00,13:45:00,379,20,"",0,0,5400.51,1
829070,13:46:10,13:46:10,380,21,"",0,0,5759.40,0
829070,13:47:24,13:47:24,381,22,"",0,0,6122.83,0
829070,13:48:21,13:48:21,382,23,"",0,0,6377.39,0
829070,13:50:00,13:50:00,383,24,"",0,0,6878.63,1
829070,13:51:06,13:51:06,384,25,"",0,0,7170.20,0
829070,13:52:22,13:52:22,385,26,"",0,0,7474.83,0
829070,13:54:32,13:54:32,386,27,"",0,0,7958.49,0
829070,13:55:43,13:55:43,388,28,"",0,0,8196.37,0
829070,13:56:32,13:56:32,389,29,"",0,0,8376.87,0
829070,13:58:28,13:58:28,390,30,"",0,0,8862.23,0
829070,13:59:48,13:59:48,391,31,"",0,0,9205.90,0
829070,14:01:00,14:01:00,392,32,"",0,0,9495.26,1
829070,14:02:30,14:02:30,393,33,"",0,0,9952.37,0
829070,14:03:23,14:03:23,394,34,"",0,0,10208.23,0
829070,14:04:27,14:04:27,395,35,"",0,0,10508.47,0
829070,14:06:05,14:06:05,396,36,"",0,0,10977.02,0
829070,14:06:54,14:06:54,397,37,"",0,0,11221.15,0
829070,14:07:43,14:07:43,399,38,"",0,0,11438.04,0
829070,14:10:21,14:10:21,400,39,"",0,0,12171.27,0
829070,14:12:00,14:12:00,1,40,"",0,0,12642.01,1
830010,08:09:00,08:09:00,12,1,"",0,0,0.00,1
830010,08:12:28,08:12:28,14,2,"",0,0,1334.05,0
830010,08:13:20,08:13:20,15,3,"",0,0,1670.99,0
830010,08:14:01,08:14:01,16,4,"",0,0,1935.20,0
830010,08:14:50,08:14:50,17,5,"",0,0,2234.82,0
830010,08:15:18,08:15:18,18,6,"",0,0,2445.07,0
830010,08:15:47,08:15:47,19,7,"",0,0,2648.63,0
830010,08:16:41,08:16:41,20,8,"",0,0,2990.38,0
830010,08:17:56,08:17:56,21,9,"",0,0,3530.82,0
830010,08:20:00,08:20:00,460,10,"",0,0,4357.30,1
830010,08:21:40,08:21:40,116,11,"",0,0,4877.60,0
830010,08:23:01,08:23:01,118,12,"",0,0,5326.70,0
830010,08:23:26,08:23:26,119,13,"",0,0,5485.57,0
830010,08:24:07,08:24:07,120,14,"",0,0,5711.43,0
830010,08:25:31,08:25:31,121,15,"",0,0,6159.58,0
830010,08:26:50,08:26:50,31,16,"",0,0,6630.17,0
830010,08:27:27,08:27:27,32,17,"",0,0,6853.10,0
830010,08:29:17,08:29:17,33,18,"",0,0,7488.71,0
830010,08:29:42,08:29:42,34,19,"",0,0,7629.37,0
830010,08:30:26,08:30:26,36,20,"",0,0,7892.86,0
830010,08:32:00,08:32:00,228,21,"",0,0,8425.91,1
830010,08:32:47,08:32:47,37,22,"",0,0,8736.50,0
830010,08:33:20,08:33:20,38,23,"",0,0,8967.53,0
830010,08:34:00,08:34:00,39,24,"",0,0,9231.41,0
830010,08:34:41,08:34:41,40,25,"",0,0,9519.79,0
830010,08:35:12,08:35:12,41,26,"",0,0,9718.57,0
830010,08:35:23,08:35:23,64,27,"",0,0,9786.39,0
830010,08:36:22,08:36:22,59,28,"",0,0,10148.99,0
830010,08:37:09,08:37:09,60,29,"",0,0,10448.23,0
830010,08:38:25,08:38:25,45,30,"",0,0,10935.33,0
830010,08:39:54,08:39:54,47,31,"",0,0,11399.09,0
830010,08:40:44,08:40:44,48,32,"",0,0,11730.09,0
830010,08:42:00,08:42:00,49,33,"",0,0,12227.43,1
830010,08:43:55,08:43:55,50,34,"",0,0,12698.60,0
830010,08:45:15,08:45:15,51,35,"",0,0,13077.11,0
830010,08:45:54,08:45:54,52,36,"",0,0,13241.47,0
830010,08:46:41,08:46:41,53,37,"",0,0,13451.74,0
830010,08:48:40,08:48:40,54,38,"",0,0,13964.51,0
830010,08:49:35,08:49:35,55,39,"",0,0,14203.12,0
830010,08:50:35,08:50:35,57,40,"",0,0,14452.93,0
830010,08:52:56,08:52:56,65,41,"",0,0,15004.90,0
830010,08:54:00,08:54:00,410,42,"",0,0,15281.78,1
831020,20:16:00,20:16:00,421,1,"",0,0,0.00,1
831020,20:17:56,20:17:56,14,2,"",0,0,806.38,0
831020,20:18:44,20:18:44,15,3,"",0,0,1143.32,0
831020,20:19:23,20:19:23,16,4,"",0,0,1407.53,0
831020,20:20:09,20:20:09,17,5,"",0,0,1707.15,0
831020,20:20:36,20:20:36,18,6,"",0,0,1917.40,0
831020,20:21:02,20:21:02,19,7,"",0,0,2120.96,0
831020,20:21:53,20:21:53,20,8,"",0,0,2462.71,0
831020,20:23:03,20:23:03,21,9,"",0,0,3003.15,0
831020,20:25:00,20:25:00,460,10,"",0,0,3829.63,1
831020,20:26:40,20:26:40,22,11,"",0,0,4409.65,0
831020,20:27:18,20:27:18,23,12,"",0,0,4651.75,0
831020,20:27:52,20:27:52,25,13,"",0,0,4887.89,0
831020,20:29:04,20:29:04,26,14,"",0,0,5261.17,0
831020,20:29:42,20:29:42,27,15,"",0,0,5503.63,0
831020,20:30:13,20:30:13,28,16,"",0,0,5685.20,0
831020,20:31:02,20:31:02,29,17,"",0,0,5982.10,0
831020,20:32:14,20:32:14,31,18,"",0,0,6425.62,0
831020,20:32:49,20:32:49,32,19,"",0,0,6648.55,0
831020,20:34:30,20:34:30,33,20,"",0,0,7284.16,0
831020,20:34:53,20:34:53,34,21,"",0,0,7424.82,0
831020,20:35:33,20:35:33,36,22,"",0,0,7688.31,0
831020,20:37:00,20:37:00,228,23,"",0,0,8221.36,1
831020,20:37:49,20:37:49,37,24,"",0,0,8531.95,0
831020,20:38:23,20:38:23,38,25,"",0,0,8762.98,0
831020,20:39:04,20:39:04,39,26,"",0,0,9026.86,0
831020,20:39:47,20:39:47,40,27,"",0,0,9315.24,0
831020,20:40:19,20:40:19,41,28,"",0,0,9514.02,0
831020,20:40:50,20:40:50,42,29,"",0,0,9726.28,0
831020,20:41:22,20:41:22,43,30,"",0,0,9935.99,0
831020,20:42:20,20:42:20,44,31,"",0,0,10298.02,0
831020,20:43:17,20:43:17,45,32,"",0,0,10606.84,0
831020,20:44:50,20:44:50,47,33,"",0,0,11070.60,0
831020,20:45:42,20:45:42,48,34,"",0,0,11401.60,0
831020,20:47:00,20:47:00,49,35,"",0,0,11898.94,1
831020,20:48:35,20:48:35,50,36,"",0,0,12370.11,0
831020,20:49:43,20:49:43,51,37,"",0,0,12748.62,0
831020,20:50:15,20:50:15,52,38,"",0,0,12912.98,0
831020,20:50:54,20:50:54,53,39,"",0,0,13123.25,0
831020,20:52:33,20:52:33,54,40,"",0,0,13636.02,0
831020,20:53:19,20:53:19,55,41,"",0,0,13874.63,0
831020,20:54:09,20:54:09,57,42,"",0,0,14124.44,0
831020,20:56:06,20:56:06,65,43,"",0,0,14676.41,0
831020,20:57:00,20:57:00,410,44,"",0,0,14953.29,1
832020,15:34:00,15:34:00,1,1,"",0,0,0.00,1
832020,15:37:08,15:37:08,227,2,"",0,0,631.09,0
832020,15:39:54,15:39:54,376,3,"",0,0,1392.83,0
832020,15:40:43,15:40:43,387,4,"",0,0,1590.24,0
832020,15:41:39,15:41:39,398,5,"",0,0,1872.17,0
832020,15:42:36,15:42:36,407,6,"",0,0,2162.30,0
832020,15:43:13,15:43:13,2,7,"",0,0,2350.73,0
832020,15:44:06,15:44:06,13,8,"",0,0,2613.97,0
832020,15:45:25,15:45:25,24,9,"",0,0,2994.12,0
832020,15:47:00,15:47:00,35,10,"",0,0,3455.30,1
832020,15:48:14,15:48:14,46,11,"",0,0,3783.86,0
832020,15:49:12,15:49:12,56,12,"",0,0,4048.30,0
832020,15:50:47,15:50:47,74,13,"",0,0,4500.59,0
832020,15:51:37,15:51:37,84,14,"",0,0,4704.93,0
832020,15:53:20,15:53:20,95,15,"",0,0,5112.01,0
832020,15:54:55,15:54:55,106,16,"",0,0,5497.04,0
832020,15:55:49,15:55:49,117,17,"",0,0,5712.84,0
832020,15:57:00,15:57:00,128,18,"",0,0,6034.07,1
832020,15:57:50,15:57:50,139,19,"",0,0,6296.88,0
832020,15:59:44,15:59:44,150,20,"",0,0,6828.63,0
832020,16:00:23,16:00:23,161,21,"",0,0,7024.30,0
832020,16:02:00,16:02:00,172,22,"",0,0,7528.93,1
832020,16:02:54,16:02:54,183,23,"",0,0,7840.67,0
832020,16:03:26,16:03:26,194,24,"",0,0,8021.22,0
832020,16:04:30,16:04:30,205,25,"",0,0,8378.49,0
832020,16:05:28,16:05:28,216,26,"",0,0,8722.73,0
832020,16:06:00,16:06:00,228,27,"",0,0,8881.85,1
832020,16:07:12,16:07:12,239,28,"",0,0,9217.26,0
832020,16:07:56,16:07:56,250,29,"",0,0,9424.77,0
832020,16:08:40,16:08:40,261,30,"",0,0,9618.30,0
832020,16:09:00,16:09:00,271,31,"",0,0,9712.17,0
832020,16:10:00,16:10:00,282,32,"",0,0,9954.72,1
832020,16:10:22,16:10:22,293,33,"",0,0,10360.64,0
832020,16:10:48,16:10:48,304,34,"",0,0,10780.50,0
832020,16:11:00,16:11:00,315,35,"",0,0,10983.24,1
832020,16:12:34,16:12:34,326,36,"",0,0,11461.91,0
832020,16:13:40,16:13:40,332,37,"",0,0,11778.87,0
832020,16:14:31,16:14:31,343,38,"",0,0,12017.35,0
832020,16:16:10,16:16:10,354,39,"",0,0,12489.91,0
832020,16:18:00,16:18:00,357,40,"",0,0,13044.39,1
833080,11:20:00,11:20:00,361,1,"",0,0,0.00,1
833080,11:21:09,11:21:09,362,2,"",0,0,436.18,0
833080,11:21:32,11:21:32,363,3,"",0,0,585.00,0
833080,11:22:44,11:22:44,364,4,"",0,0,1026.11,0
833080,11:23:21,11:23:21,365,5,"",0,0,1246.95,0
833080,11:23:56,11:23:56,366,6,"",0,0,1455.42,0
833080,11:25:00,11:25:00,58,7,"",0,0,1856.75,1
833080,11:26:18,11:26:18,367,8,"",0,0,2240.37,0
833080,11:26:41,11:26:41,358,9,"",0,0,2359.71,0
833080,11:28:00,11:28:00,368,10,"",0,0,2724.00,0
833080,11:29:22,11:29:22,369,11,"",0,0,3109.06,0
833080,11:30:00,11:30:00,370,12,"",0,0,3281.27,1
833080,11:30:29,11:30:29,371,13,"",0,0,3456.21,0
833080,11:31:07,11:31:07,372,14,"",0,0,3701.17,0
833080,11:32:00,11:32:00,373,15,"",0,0,4027.75,1
833080,11:32:32,11:32:32,374,16,"",0,0,4205.29,0
833080,11:33:40,11:33:40,375,17,"",0,0,4599.82,0
833080,11:34:06,11:34:06,377,18,"",0,0,4734.42,0
833080,11:35:04,11:35:04,378,19,"",0,0,5079.94,0
833080,11:36:00,11:36:00,379,20,"",0,0,5400.51,1
833080,11:36:56,11:36:56,380,21,"",0,0,5759.40,0
833080,11:37:55,11:37:55,381,22,"",0,0,6122.83,0
833080,11:38:40,11:38:40,382,23,"",0,0,6377.39,0
833080,11:40:00,11:40:00,383,24,"",0,0,6878.63,1
833080,11:40:54,11:40:54,384,25,"",0,0,7170.20,0
833080,11:41:56,11:41:56,385,26,"",0,0,7474.83,0
833080,11:43:42,11:43:42,386,27,"",0,0,7958.49,0
833080,11:44:40,11:44:40,388,28,"",0,0,8196.37,0
833080,11:45:21,11:45:21,389,29,"",0,0,8376.87,0
833080,11:46:55,11:46:55,390,30,"",0,0,8862.23,0
833080,11:48:01,11:48:01,391,31,"",0,0,9205.90,0
833080,11:49:00,11:49:00,392,32,"",0,0,9495.26,1
833080,11:50:30,11:50:30,393,33,"",0,0,9952.37,0
833080,11:51:23,11:51:23,394,34,"",0,0,10208.23,0
833080,11:52:27,11:52:27,395,35,"",0,0,10508.47,0
833080,11:54:05,11:54:05,396,36,"",0,0,10977.02,0
833080,11:54:54,11:54:54,397,37,"",0,0,11221.15,0
833080,11:55:43,11:55:43,399,38,"",0,0,11438.04,0
833080,11:58:21,11:58:21,400,39,"",0,0,12171.27,0
833080,12:00:00,12:00:00,1,40,"",0,0,12642.01,1
834080,21:00:00,21:00:00,1,1,"",0,0,0.00,1
834080,21:01:55,21:01:55,227,2,"",0,0,631.09,0
834080,21:03:37,21:03:37,376,3,"",0,0,1392.83,0
834080,21:04:08,21:04:08,387,4,"",0,0,1590.24,0
834080,21:04:42,21:04:42,398,5,"",0,0,1872.17,0
834080,21:05:17,21:05:17,407,6,"",0,0,2162.30,0
834080,21:05:40,21:05:40,2,7,"",0,0,2350.73,0
834080,21:06:13,21:06:13,13,8,"",0,0,2613.97,0
834080,21:07:02,21:07:02,24,9,"",0,0,2994.12,0
834080,21:08:00,21:08:00,35,10,"",0,0,3455.30,1
834080,21:08:52,21:08:52,46,11,"",0,0,3783.86,0
834080,21:09:32,21:09:32,56,12,"",0,0,4048.30,0
834080,21:10:39,21:10:39,74,13,"",0,0,4500.59,0
834080,21:11:14,21:11:14,84,14,"",0,0,4704.93,0
834080,21:12:26,21:12:26,95,15,"",0,0,5112.01,0
834080,21:13:33,21:13:33,106,16,"",0,0,5497.04,0
834080,21:14:10,21:14:10,117,17,"",0,0,5712.84,0
834080,21:15:00,21:15:00,128,18,"",0,0,6034.07,1
834080,21:15:30,21:15:30,139,19,"",0,0,6296.88,0
834080,21:16:38,21:16:38,150,20,"",0,0,6828.63,0
834080,21:17:02,21:17:02,161,21,"",0,0,7024.30,0
834080,21:18:00,21:18:00,172,22,"",0,0,7528.93,1
834080,21:18:54,21:18:54,183,23,"",0,0,7840.67,0
834080,21:19:26,21:19:26,194,24,"",0,0,8021.22,0
834080,21:20:30,21:20:30,205,25,"",0,0,8378.49,0
834080,21:21:28,21:21:28,216,26,"",0,0,8722.73,0
834080,21:22:00,21:22:00,228,27,"",0,0,8881.85,1
834080,21:22:54,21:22:54,239,28,"",0,0,9217.26,0
834080,21:23:27,21:23:27,250,29,"",0,0,9424.77,0
834080,21:24:00,21:24:00,261,30,"",0,0,9618.30,0
834080,21:24:15,21:24:15,271,31,"",0,0,9712.17,0
834080,21:25:00,21:25:00,282,32,"",0,0,9954.72,1
834080,21:25:22,21:25:22,293,33,"",0,0,10360.64,0
834080,21:25:48,21:25:48,304,34,"",0,0,10780.50,0
834080,21:26:00,21:26:00,315,35,"",0,0,10983.24,1
834080,21:27:34,21:27:34,326,36,"",0,0,11461.91,0
834080,21:28:40,21:28:40,332,37,"",0,0,11778.87,0
834080,21:29:31,21:29:31,343,38,"",0,0,12017.35,0
834080,21:31:10,21:31:10,354,39,"",0,0,12489.91,0
834080,21:33:00,21:33:00,357,40,"",0,0,13044.39,1
835010,10:23:00,10:23:00,1,1,"",0,0,0.00,1
835010,10:24:55,10:24:55,227,2,"",0,0,631.09,0
835010,10:26:37,10:26:37,376,3,"",0,0,1392.83,0
835010,10:27:08,10:27:08,387,4,"",0,0,1590.24,0
835010,10:27:42,10:27:42,398,5,"",0,0,1872.17,0
835010,10:28:17,10:28:17,407,6,"",0,0,2162.30,0
835010,10:28:40,10:28:40,2,7,"",0,0,2350.73,0
835010,10:29:13,10:29:13,13,8,"",0,0,2613.97,0
835010,10:30:02,10:30:02,24,9,"",0,0,2994.12,0
835010,10:31:00,10:31:00,35,10,"",0,0,3455.30,1
835010,10:31:59,10:31:59,46,11,"",0,0,3783.86,0
835010,10:32:45,10:32:45,56,12,"",0,0,4048.30,0
835010,10:34:02,10:34:02,74,13,"",0,0,4500.59,0
835010,10:34:41,10:34:41,84,14,"",0,0,4704.93,0
835010,10:36:04,10:36:04,95,15,"",0,0,5112.01,0
835010,10:37:20,10:37:20,106,16,"",0,0,5497.04,0
835010,10:38:03,10:38:03,117,17,"",0,0,5712.84,0
835010,10:39:00,10:39:00,128,18,"",0,0,6034.07,1
835010,10:39:30,10:39:30,139,19,"",0,0,6296.88,0
835010,10:40:38,10:40:38,150,20,"",0,0,6828.63,0
835010,10:41:02,10:41:02,161,21,"",0,0,7024.30,0
835010,10:42:00,10:42:00,172,22,"",0,0,7528.93,1
835010,10:42:54,10:42:54,183,23,"",0,0,7840.67,0
835010,10:43:26,10:43:26,194,24,"",0,0,8021.22,0
835010,10:44:30,10:44:30,205,25,"",0,0,8378.49,0
835010,10:45:28,10:45:28,216,26,"",0,0,8722.73,0
835010,10:46:00,10:46:00,228,27,"",0,0,8881.85,1
835010,10:46:54,10:46:54,239,28,"",0,0,9217.26,0
835010,10:47:27,10:47:27,250,29,"",0,0,9424.77,0
835010,10:48:00,10:48:00,261,30,"",0,0,9618.30,0
835010,10:48:15,10:48:15,271,31,"",0,0,9712.17,0
835010,10:49:00,10:49:00,282,32,"",0,0,9954.72,1
835010,10:49:22,10:49:22,293,33,"",0,0,10360.64,0
835010,10:49:48,10:49:48,304,34,"",0,0,10780.50,0
835010,10:50:00,10:50:00,315,35,"",0,0,10983.24,1
835010,10:51:34,10:51:34,326,36,"",0,0,11461.91,0
835010,10:52:40,10:52:40,332,37,"",0,0,11778.87,0
835010,10:53:31,10:53:31,343,38,"",0,0,12017.35,0
835010,10:55:10,10:55:10,354,39,"",0,0,12489.91,0
835010,10:57:00,10:57:00,357,40,"",0,0,13044.39,1
836020,19:13:00,19:13:00,185,1,"",0,0,0.00,1
836020,19:13:57,19:13:57,186,2,"",0,0,380.28,0
836020,19:14:42,19:14:42,187,3,"",0,0,720.77,0
836020,19:16:34,19:16:34,188,4,"",0,0,1556.70,0
836020,19:17:40,19:17:40,189,5,"",0,0,2032.07,0
836020,19:18:11,19:18:11,190,6,"",0,0,2256.66,0
836020,19:19:22,19:19:22,191,7,"",0,0,2776.82,0
836020,19:20:28,19:20:28,192,8,"",0,0,3226.43,0
836020,19:22:00,19:22:00,193,9,"",0,0,3865.88,1
836020,19:24:14,19:24:14,195,10,"",0,0,4473.36,0
836020,19:26:37,19:26:37,196,11,"",0,0,5133.45,0
836020,19:27:56,19:27:56,197,12,"",0,0,5498.63,0
836020,19:29:00,19:29:00,198,13,"",0,0,5790.37,1
836020,19:29:53,19:29:53,199,14,"",0,0,6181.37,0
836020,19:30:43,19:30:43,200,15,"",0,0,6568.22,0
836020,19:31:49,19:31:49,201,16,"",0,0,7060.89,0
836020,19:33:16,19:33:16,202,17,"",0,0,7668.80,0
836020,19:34:34,19:34:34,203,18,"",0,0,8122.48,0
836020,19:35:15,19:35:15,204,19,"",0,0,8383.62,0
836020,19:38:00,19:38:00,462,20,"",0,0,9438.40,1
836020,19:39:57,19:39:57,116,21,"",0,0,9911.92,0
836020,19:41:36,19:41:36,118,22,"",0,0,10361.02,0
836020,19:42:06,19:42:06,119,23,"",0,0,10519.89,0
836020,19:43:10,19:43:10,206,24,"",0,0,10781.75,0
836020,19:44:18,19:44:18,207,25,"",0,0,11123.24,0
836020,19:45:23,19:45:23,208,26,"",0,0,11436.51,0
836020,19:47:05,19:47:05,209,27,"",0,0,11930.81,0
836020,19:48:32,19:48:32,210,28,"",0,0,12359.42,0
836020,19:50:00,19:50:00,211,29,"",0,0,12757.30,1
836020,19:50:29,19:50:29,212,30,"",0,0,12939.12,0
836020,19:51:34,19:51:34,213,31,"",0,0,13381.34,0
836020,19:53:02,19:53:02,214,32,"",0,0,14012.11,0
836020,19:53:48,19:53:48,215,33,"",0,0,14343.72,0
836020,19:55:08,19:55:08,217,34,"",0,0,14902.58,0
836020,19:56:16,19:56:16,218,35,"",0,0,15370.89,0
836020,19:57:12,19:57:12,219,36,"",0,0,15729.20,0
836020,19:58:11,19:58:11,220,37,"",0,0,16128.22,0
836020,19:59:00,19:59:00,331,38,"",0,0,16463.34,1
836020,19:59:38,19:59:38,221,39,"",0,0,16679.22,0
836020,20:00:51,20:00:51,222,40,"",0,0,17119.92,0
836020,20:01:47,20:01:47,223,41,"",0,0,17482.90,0
836020,20:03:33,20:03:33,224,42,"",0,0,18141.65,0
836020,20:04:23,20:04:23,225,43,"",0,0,18459.76,0
836020,20:05:07,20:05:07,226,44,"",0,0,18749.63,0
836020,20:07:37,20:07:37,229,45,"",0,0,19646.62,0
836020,20:09:00,20:09:00,230,46,"",0,0,20127.50,1
836020,20:12:07,20:12:07,231,47,"",0,0,20491.59,0
836020,20:14:57,20:14:57,232,48,"",0,0,20868.94,0
836020,20:17:00,20:17:00,233,49,"",0,0,21152.61,1
837010,17:00:00,17:00:00,410,1,"",0,0,0.00,1
837010,17:00:54,17:00:54,411,2,"",0,0,462.05,0
837010,17:01:45,17:01:45,412,3,"",0,0,906.85,0
837010,17:02:24,17:02:24,413,4,"",0,0,1259.85,0
837010,17:02:55,17:02:55,414,5,"",0,0,1536.23,0
837010,17:03:23,17:03:23,69,6,"",0,0,1783.14,0
837010,17:06:47,17:06:47,70,7,"",0,0,3298.13,0
837010,17:07:22,17:07:22,71,8,"",0,0,3597.44,0
837010,17:07:44,17:07:44,72,9,"",0,0,3779.64,0
837010,17:08:15,17:08:15,73,10,"",0,0,4037.10,0
837010,17:08:39,17:08:39,75,11,"",0,0,4245.01,0
837010,17:09:03,17:09:03,76,12,"",0,0,4450.20,0
837010,17:10:00,17:10:00,77,13,"",0,0,4942.51,0
837010,17:11:00,17:11:00,78,14,"",0,0,5399.50,1
837010,17:12:17,17:12:17,79,15,"",0,0,5771.88,0
837010,17:13:39,17:13:39,80,16,"",0,0,6141.09,0
837010,17:16:07,17:16:07,81,17,"",0,0,6693.54,0
837010,17:17:04,17:17:04,82,18,"",0,0,6910.39,0
837010,17:18:26,17:18:26,83,19,"",0,0,7271.05,0
837010,17:19:07,17:19:07,85,20,"",0,0,7457.85,0
837010,17:19:44,17:19:44,86,21,"",0,0,7625.33,0
837010,17:20:29,17:20:29,87,22,"",0,0,7831.60,0
837010,17:21:31,17:21:31,88,23,"",0,0,8119.93,0
837010,17:22:32,17:22:32,89,24,"",0,0,8405.97,0
837010,17:23:29,17:23:29,90,25,"",0,0,8666.54,0
837010,17:25:00,17:25:00,91,26,"",0,0,9065.78,1
837010,17:26:31,17:26:31,92,27,"",0,0,9518.75,0
837010,17:27:20,17:27:20,93,28,"",0,0,9755.86,0
837010,17:27:58,17:27:58,94,29,"",0,0,9932.24,0
837010,17:29:11,17:29:11,96,30,"",0,0,10262.51,0
837010,17:30:15,17:30:15,97,31,"",0,0,10575.20,0
837010,17:31:12,17:31:12,144,32,"",0,0,10871.49,0
837010,17:32:51,17:32:51,145,33,"",0,0,11357.64,0
837010,17:33:26,17:33:26,146,34,"",0,0,11501.87,0
837010,17:34:04,17:34:04,147,35,"",0,0,11688.67,0
837010,17:34:57,17:34:57,148,36,"",0,0,11933.21,0
837010,17:35:50,17:35:50,149,37,"",0,0,12179.96,0
837010,17:38:00,17:38:00,460,38,"",0,0,12790.50,1
837010,17:40:55,17:40:55,107,39,"",0,0,13779.62,0
837010,17:41:34,17:41:34,108,40,"",0,0,14018.28,0
837010,17:42:26,17:42:26,109,41,"",0,0,14350.74,0
837010,17:43:17,17:43:17,110,42,"",0,0,14614.12,0
837010,17:44:03,17:44:03,111,43,"",0,0,14858.86,0
837010,17:44:33,17:44:33,112,44,"",0,0,15048.20,0
837010,17:45:27,17:45:27,113,45,"",0,0,15327.06,0
837010,17:46:19,17:46:19,114,46,"",0,0,15591.44,0
837010,17:47:10,17:47:10,115,47,"",0,0,15877.45,0
837010,17:50:00,17:50:00,12,48,"",0,0,16804.48,1
838010,12:50:00,12:50:00,361,1,"",0,0,0.00,1
838010,12:51:09,12:51:09,362,2,"",0,0,436.18,0
838010,12:51:32,12:51:32,363,3,"",0,0,585.00,0
838010,12:52:44,12:52:44,364,4,"",0,0,1026.11,0
838010,12:53:21,12:53:21,365,5,"",0,0,1246.95,0
838010,12:53:56,12:53:56,366,6,"",0,0,1455.42,0
838010,12:55:00,12:55:00,58,7,"",0,0,1856.75,1
838010,12:56:18,12:56:18,367,8,"",0,0,2240.37,0
838010,12:56:41,12:56:41,358,9,"",0,0,2359.71,0
838010,12:58:00,12:58:00,368,10,"",0,0,2724.00,0
838010,12:59:22,12:59:22,369,11,"",0,0,3109.06,0
838010,13:00:00,13:00:00,370,12,"",0,0,3281.27,1
838010,13:00:29,13:00:29,371,13,"",0,0,3456.21,0
838010,13:01:07,13:01:07,372,14,"",0,0,3701.17,0
838010,13:02:00,13:02:00,373,15,"",0,0,4027.75,1
838010,13:02:32,13:02:32,374,16,"",0,0,4205.29,0
838010,13:03:40,13:03:40,375,17,"",0,0,4599.82,0
838010,13:04:06,13:04:06,377,18,"",0,0,4734.42,0
838010,13:05:04,13:05:04,378,19,"",0,0,5079.94,0
838010,13:06:00,13:06:00,379,20,"",0,0,5400.51,1
838010,13:06:56,13:06:56,380,21,"",0,0,5759.40,0
838010,13:07:55,13:07:55,381,22,"",0,0,6122.83,0
838010,13:08:40,13:08:40,382,23,"",0,0,6377.39,0
838010,13:10:00,13:10:00,383,24,"",0,0,6878.63,1
838010,13:11:00,13:11:00,384,25,"",0,0,7170.20,0
838010,13:12:09,13:12:09,385,26,"",0,0,7474.83,0
838010,13:14:07,13:14:07,386,27,"",0,0,7958.49,0
838010,13:15:12,13:15:12,388,28,"",0,0,8196.37,0
838010,13:15:56,13:15:56,389,29,"",0,0,8376.87,0
838010,13:17:42,13:17:42,390,30,"",0,0,8862.23,0
838010,13:18:55,13:18:55,391,31,"",0,0,9205.90,0
838010,13:20:00,13:20:00,392,32,"",0,0,9495.26,1
838010,13:21:30,13:21:30,393,33,"",0,0,9952.37,0
838010,13:22:23,13:22:23,394,34,"",0,0,10208.23,0
838010,13:23:27,13:23:27,395,35,"",0,0,10508.47,0
838010,13:25:05,13:25:05,396,36,"",0,0,10977.02,0
838010,13:25:54,13:25:54,397,37,"",0,0,11221.15,0
838010,13:26:43,13:26:43,399,38,"",0,0,11438.04,0
838010,13:29:21,13:29:21,400,39,"",0,0,12171.27,0
838010,13:31:00,13:31:00,1,40,"",0,0,12642.01,1
839080,22:21:00,22:21:00,421,1,"",0,0,0.00,1
839080,22:22:30,22:22:30,14,2,"",0,0,806.38,0
839080,22:23:08,22:23:08,15,3,"",0,0,1143.32,0
839080,22:23:38,22:23:38,16,4,"",0,0,1407.53,0
839080,22:24:13,22:24:13,17,5,"",0,0,1707.15,0
839080,22:24:34,22:24:34,18,6,"",0,0,1917.40,0
839080,22:24:55,22:24:55,19,7,"",0,0,2120.96,0
839080,22:25:34,22:25:34,20,8,"",0,0,2462.71,0
839080,22:26:29,22:26:29,21,9,"",0,0,3003.15,0
839080,22:28:00,22:28:00,460,10,"",0,0,3829.63,1
839080,22:29:15,22:29:15,116,11,"",0,0,4349.93,0
839080,22:30:16,22:30:16,118,12,"",0,0,4799.03,0
839080,22:30:34,22:30:34,119,13,"",0,0,4957.90,0
839080,22:31:05,22:31:05,120,14,"",0,0,5183.76,0
839080,22:32:08,22:32:08,121,15,"",0,0,5631.91,0
839080,22:33:07,22:33:07,31,16,"",0,0,6102.50,0
839080,22:33:35,22:33:35,32,17,"",0,0,6325.43,0
839080,22:34:57,22:34:57,33,18,"",0,0,6961.04,0
839080,22:35:16,22:35:16,34,19,"",0,0,7101.70,0
839080,22:35:49,22:35:49,36,20,"",0,0,7365.19,0
839080,22:37:00,22:37:00,228,21,"",0,0,7898.24,1
839080,22:37:44,22:37:44,37,22,"",0,0,8208.83,0
839080,22:38:15,22:38:15,38,23,"",0,0,8439.86,0
839080,22:38:51,22:38:51,39,24,"",0,0,8703.74,0
839080,22:39:30,22:39:30,40,25,"",0,0,8992.12,0
839080,22:39:59,22:39:59,41,26,"",0,0,9190.90,0
839080,22:40:27,22:40:27,42,27,"",0,0,9403.16,0
839080,22:40:56,22:40:56,43,28,"",0,0,9612.87,0
839080,22:41:48,22:41:48,44,29,"",0,0,9974.90,0
839080,22:42:40,22:42:40,45,30,"",0,0,10283.72,0
839080,22:44:03,22:44:03,47,31,"",0,0,10747.48,0
839080,22:44:49,22:44:49,48,32,"",0,0,11078.48,0
839080,22:46:00,22:46:00,49,33,"",0,0,11575.82,1
839080,22:47:35,22:47:35,50,34,"",0,0,12046.99,0
839080,22:48:43,22:48:43,51,35,"",0,0,12425.50,0
839080,22:49:15,22:49:15,52,36,"",0,0,12589.86,0
839080,22:49:54,22:49:54,53,37,"",0,0,12800.13,0
839080,22:51:33,22:51:33,54,38,"",0,0,13312.90,0
839080,22:52:19,22:52:19,55,39,"",0,0,13551.51,0
839080,22:53:09,22:53:09,57,40,"",0,0,13801.32,0
839080,22:55:06,22:55:06,65,41,"",0,0,14353.29,0
839080,22:56:00,22:56:00,410,42,"",0,0,14630.17,1
841070,07:53:00,07:53:00,410,1,"",0,0,0.00,1
841070,07:53:49,07:53:49,411,2,"",0,0,462.05,0
841070,07:54:35,07:54:35,412,3,"",0,0,906.85,0
841070,07:55:11,07:55:11,413,4,"",0,0,1259.85,0
841070,07:55:39,07:55:39,414,5,"",0,0,1536.23,0
841070,07:56:05,07:56:05,69,6,"",0,0,1783.14,0
841070,07:59:10,07:59:10,70,7,"",0,0,3298.13,0
841070,07:59:42,07:59:42,71,8,"",0,0,3597.44,0
841070,08:00:02,08:00:02,72,9,"",0,0,3779.64,0
841070,08:00:30,08:00:30,73,10,"",0,0,4037.10,0
841070,08:00:52,08:00:52,75,11,"",0,0,4245.01,0
841070,08:01:14,08:01:14,76,12,"",0,0,4450.20,0
841070,08:02:06,08:02:06,77,13,"",0,0,4942.51,0
841070,08:03:00,08:03:00,78,14,"",0,0,5399.50,1
841070,08:04:01,08:04:01,79,15,"",0,0,5771.88,0
841070,08:05:05,08:05:05,80,16,"",0,0,6141.09,0
841070,08:07:01,08:07:01,81,17,"",0,0,6693.54,0
841070,08:07:46,08:07:46,82,18,"",0,0,6910.39,0
841070,08:08:50,08:08:50,83,19,"",0,0,7271.05,0
841070,08:09:23,08:09:23,85,20,"",0,0,7457.85,0
841070,08:09:52,08:09:52,86,21,"",0,0,7625.33,0
841070,08:10:27,08:10:27,87,22,"",0,0,7831.60,0
841070,08:11:15,08:11:15,88,23,"",0,0,8119.93,0
841070,08:12:04,08:12:04,89,24,"",0,0,8405.97,0
841070,08:12:49,08:12:49,90,25,"",0,0,8666.54,0
841070,08:14:00,08:14:00,91,26,"",0,0,9065.78,1
841070,08:15:31,08:15:31,92,27,"",0,0,9518.75,0
841070,08:16:20,08:16:20,93,28,"",0,0,9755.86,0
841070,08:16:58,08:16:58,94,29,"",0,0,9932.24,0
841070,08:18:11,08:18:11,96,30,"",0,0,10262.51,0
841070,08:19:15,08:19:15,97,31,"",0,0,10575.20,0
841070,08:20:12,08:20:12,144,32,"",0,0,10871.49,0
841070,08:21:51,08:21:51,145,33,"",0,0,11357.64,0
841070,08:22:26,08:22:26,146,34,"",0,0,11501.87,0
841070,08:23:04,08:23:04,147,35,"",0,0,11688.67,0
841070,08:23:57,08:23:57,148,36,"",0,0,11933.21,0
841070,08:24:50,08:24:50,149,37,"",0,0,12179.96,0
841070,08:27:00,08:27:00,460,38,"",0,0,12790.50,1
841070,08:29:55,08:29:55,107,39,"",0,0,13779.62,0
841070,08:30:34,08:30:34,108,40,"",0,0,14018.28,0
841070,08:31:26,08:31:26,109,41,"",0,0,14350.74,0
841070,08:32:17,08:32:17,110,42,"",0,0,14614.12,0
841070,08:33:03,08:33:03,111,43,"",0,0,14858.86,0
841070,08:33:33,08:33:33,112,44,"",0,0,15048.20,0
841070,08:34:27,08:34:27,113,45,"",0,0,15327.06,0
841070,08:35:19,08:35:19,114,46,"",0,0,15591.44,0
841070,08:36:10,08:36:10,115,47,"",0,0,15877.45,0
841070,08:39:00,08:39:00,12,48,"",0,0,16804.48,1
842070,05:50:00,05:50:00,410,1,"",0,0,0.00,1
842070,05:50:49,05:50:49,411,2,"",0,0,462.05,0
842070,05:51:35,05:51:35,412,3,"",0,0,906.85,0
842070,05:52:11,05:52:11,413,4,"",0,0,1259.85,0
842070,05:52:39,05:52:39,414,5,"",0,0,1536.23,0
842070,05:53:05,05:53:05,69,6,"",0,0,1783.14,0
842070,05:56:10,05:56:10,70,7,"",0,0,3298.13,0
842070,05:56:42,05:56:42,71,8,"",0,0,3597.44,0
842070,05:57:02,05:57:02,72,9,"",0,0,3779.64,0
842070,05:57:30,05:57:30,73,10,"",0,0,4037.10,0
842070,05:57:52,05:57:52,75,11,"",0,0,4245.01,0
842070,05:58:14,05:58:14,76,12,"",0,0,4450.20,0
842070,05:59:06,05:59:06,77,13,"",0,0,4942.51,0
842070,06:00:00,06:00:00,78,14,"",0,0,5399.50,1
842070,06:00:55,06:00:55,79,15,"",0,0,5771.88,0
842070,06:01:54,06:01:54,80,16,"",0,0,6141.09,0
842070,06:03:39,06:03:39,81,17,"",0,0,6693.54,0
842070,06:04:20,06:04:20,82,18,"",0,0,6910.39,0
842070,06:05:19,06:05:19,83,19,"",0,0,7271.05,0
842070,06:05:48,06:05:48,85,20,"",0,0,7457.85,0
842070,06:06:14,06:06:14,86,21,"",0,0,7625.33,0
842070,06:06:46,06:06:46,87,22,"",0,0,7831.60,0
842070,06:07:30,06:07:30,88,23,"",0,0,8119.93,0
842070,06:08:14,06:08:14,89,24,"",0,0,8405.97,0
842070,06:08:55,06:08:55,90,25,"",0,0,8666.54,0
842070,06:10:00,06:10:00,91,26,"",0,0,9065.78,1
842070,06:11:10,06:11:10,92,27,"",0,0,9518.75,0
842070,06:11:48,06:11:48,93,28,"",0,0,9755.86,0
842070,06:12:17,06:12:17,94,29,"",0,0,9932.24,0
842070,06:13:13,06:13:13,96,30,"",0,0,10262.51,0
842070,06:14:02,06:14:02,97,31,"",0,0,10575.20,0
842070,06:14:46,06:14:46,144,32,"",0,0,10871.49,0
842070,06:16:02,06:16:02,145,33,"",0,0,11357.64,0
842070,06:16:29,06:16:29,146,34,"",0,0,11501.87,0
842070,06:16:58,06:16:58,147,35,"",0,0,11688.67,0
842070,06:17:39,06:17:39,148,36,"",0,0,11933.21,0
842070,06:18:20,06:18:20,149,37,"",0,0,12179.96,0
842070,06:20:00,06:20:00,460,38,"",0,0,12790.50,1
843070,16:19:00,16:19:00,361,1,"",0,0,0.00,1
843070,16:20:09,16:20:09,362,2,"",0,0,436.18,0
843070,16:20:32,16:20:32,363,3,"",0,0,585.00,0
843070,16:21:44,16:21:44,364,4,"",0,0,1026.11,0
843070,16:22:21,16:22:21,365,5,"",0,0,1246.95,0
843070,16:22:56,16:22:56,366,6,"",0,0,1455.42,0
843070,16:24:00,16:24:00,58,7,"",0,0,1856.75,1
843070,16:25:34,16:25:34,367,8,"",0,0,2240.37,0
843070,16:26:01,16:26:01,358,9,"",0,0,2359.71,0
843070,16:27:36,16:27:36,368,10,"",0,0,2724.00,0
843070,16:29:15,16:29:15,369,11,"",0,0,3109.06,0
843070,16:30:00,16:30:00,370,12,"",0,0,3281.27,1
843070,16:30:29,16:30:29,371,13,"",0,0,3456.21,0
843070,16:31:07,16:31:07,372,14,"",0,0,3701.17,0
843070,16:32:00,16:32:00,373,15,"",0,0,4027.75,1
843070,16:32:32,16:32:32,374,16,"",0,0,4205.29,0
843070,16:33:40,16:33:40,375,17,"",0,0,4599.82,0
843070,16:34:06,16:34:06,377,18,"",0,0,4734.42,0
843070,16:35:04,16:35:04,378,19,"",0,0,5079.94,0
843070,16:36:00,16:36:00,379,20,"",0,0,5400.51,1
843070,16:37:10,16:37:10,380,21,"",0,0,5759.40,0
843070,16:38:24,16:38:24,381,22,"",0,0,6122.83,0
843070,16:39:21,16:39:21,382,23,"",0,0,6377.39,0
843070,16:41:00,16:41:00,383,24,"",0,0,6878.63,1
843070,16:41:54,16:41:54,384,25,"",0,0,7170.20,0
843070,16:42:56,16:42:56,385,26,"",0,0,7474.83,0
843070,16:44:42,16:44:42,386,27,"",0,0,7958.49,0
843070,16:45:40,16:45:40,388,28,"",0,0,8196.37,0
843070,16:46:21,16:46:21,389,29,"",0,0,8376.87,0
843070,16:47:55,16:47:55,390,30,"",0,0,8862.23,0
843070,16:49:01,16:49:01,391,31,"",0,0,9205.90,0
843070,16:50:00,16:50:00,392,32,"",0,0,9495.26,1
843070,16:51:22,16:51:22,393,33,"",0,0,9952.37,0
843070,16:52:10,16:52:10,394,34,"",0,0,10208.23,0
843070,16:53:08,16:53:08,395,35,"",0,0,10508.47,0
843070,16:54:37,16:54:37,396,36,"",0,0,10977.02,0
843070,16:55:22,16:55:22,397,37,"",0,0,11221.15,0
843070,16:56:06,16:56:06,399,38,"",0,0,11438.04,0
843070,16:58:30,16:58:30,400,39,"",0,0,12171.27,0
843070,17:00:00,17:00:00,1,40,"",0,0,12642.01,1
844020,08:27:00,08:27:00,185,1,"",0,0,0.00,1
844020,08:27:57,08:27:57,186,2,"",0,0,380.28,0
844020,08:28:42,08:28:42,187,3,"",0,0,720.77,0
844020,08:30:34,08:30:34,188,4,"",0,0,1556.70,0
844020,08:31:40,08:31:40,189,5,"",0,0,2032.07,0
844020,08:32:11,08:32:11,190,6,"",0,0,2256.66,0
844020,08:33:22,08:33:22,191,7,"",0,0,2776.82,0
844020,08:34:28,08:34:28,192,8,"",0,0,3226.43,0
844020,08:36:00,08:36:00,193,9,"",0,0,3865.88,1
844020,08:37:55,08:37:55,195,10,"",0,0,4473.36,0
844020,08:39:57,08:39:57,196,11,"",0,0,5133.45,0
844020,08:41:05,08:41:05,197,12,"",0,0,5498.63,0
844020,08:42:00,08:42:00,198,13,"",0,0,5790.37,1
844020,08:42:59,08:42:59,199,14,"",0,0,6181.37,0
844020,08:43:55,08:43:55,200,15,"",0,0,6568.22,0
844020,08:45:08,08:45:08,201,16,"",0,0,7060.89,0
844020,08:46:44,08:46:44,202,17,"",0,0,7668.80,0
844020,08:48:11,08:48:11,203,18,"",0,0,8122.48,0
844020,08:48:56,08:48:56,204,19,"",0,0,8383.62,0
844020,08:52:00,08:52:00,462,20,"",0,0,9438.40,1
844020,08:53:37,08:53:37,116,21,"",0,0,9911.92,0
844020,08:55:00,08:55:00,118,22,"",0,0,10361.02,0
844020,08:55:25,08:55:25,119,23,"",0,0,10519.89,0
844020,08:56:18,08:56:18,206,24,"",0,0,10781.75,0
844020,08:57:15,08:57:15,207,25,"",0,0,11123.24,0
844020,08:58:09,08:58:09,208,26,"",0,0,11436.51,0
844020,08:59:34,08:59:34,209,27,"",0,0,11930.81,0
844020,09:00:47,09:00:47,210,28,"",0,0,12359.42,0
844020,09:02:00,09:02:00,211,29,"",0,0,12757.30,1
844020,09:02:29,09:02:29,212,30,"",0,0,12939.12,0
844020,09:03:34,09:03:34,213,31,"",0,0,13381.34,0
844020,09:05:02,09:05:02,214,32,"",0,0,14012.11,0
844020,09:05:48,09:05:48,215,33,"",0,0,14343.72,0
844020,09:07:08,09:07:08,217,34,"",0,0,14902.58,0
844020,09:08:16,09:08:16,218,35,"",0,0,15370.89,0
844020,09:09:12,09:09:12,219,36,"",0,0,15729.20,0
844020,09:10:11,09:10:11,220,37,"",0,0,16128.22,0
844020,09:11:00,09:11:00,331,38,"",0,0,16463.34,1
844020,09:11:34,09:11:34,221,39,"",0,0,16679.22,0
844020,09:12:40,09:12:40,222,40,"",0,0,17119.92,0
844020,09:13:30,09:13:30,223,41,"",0,0,17482.90,0
844020,09:15:06,09:15:06,224,42,"",0,0,18141.65,0
844020,09:15:51,09:15:51,225,43,"",0,0,18459.76,0
844020,09:16:30,09:16:30,226,44,"",0,0,18749.63,0
844020,09:18:45,09:18:45,229,45,"",0,0,19646.62,0
844020,09:20:00,09:20:00,230,46,"",0,0,20127.50,1
844020,09:22:20,09:22:20,231,47,"",0,0,20491.59,0
844020,09:24:28,09:24:28,232,48,"",0,0,20868.94,0
844020,09:26:00,09:26:00,233,49,"",0,0,21152.61,1
845070,11:57:00,11:57:00,12,1,"",0,0,0.00,1
845070,12:01:06,12:01:06,14,2,"",0,0,1334.05,0
845070,12:02:07,12:02:07,15,3,"",0,0,1670.99,0
845070,12:02:56,12:02:56,16,4,"",0,0,1935.20,0
845070,12:03:54,12:03:54,17,5,"",0,0,2234.82,0
845070,12:04:27,12:04:27,18,6,"",0,0,2445.07,0
845070,12:05:01,12:05:01,19,7,"",0,0,2648.63,0
845070,12:06:05,12:06:05,20,8,"",0,0,2990.38,0
845070,12:07:33,12:07:33,21,9,"",0,0,3530.82,0
845070,12:10:00,12:10:00,460,10,"",0,0,4357.30,1
845070,12:11:56,12:11:56,116,11,"",0,0,4877.60,0
845070,12:13:31,12:13:31,118,12,"",0,0,5326.70,0
845070,12:14:01,12:14:01,119,13,"",0,0,5485.57,0
845070,12:14:48,12:14:48,120,14,"",0,0,5711.43,0
845070,12:16:27,12:16:27,121,15,"",0,0,6159.58,0
845070,12:17:58,12:17:58,31,16,"",0,0,6630.17,0
845070,12:18:42,12:18:42,32,17,"",0,0,6853.10,0
845070,12:20:50,12:20:50,33,18,"",0,0,7488.71,0
845070,12:21:19,12:21:19,34,19,"",0,0,7629.37,0
845070,12:22:10,12:22:10,36,20,"",0,0,7892.86,0
845070,12:24:00,12:24:00,228,21,"",0,0,8425.91,1
845070,12:25:03,12:25:03,37,22,"",0,0,8736.50,0
845070,12:25:48,12:25:48,38,23,"",0,0,8967.53,0
845070,12:26:41,12:26:41,39,24,"",0,0,9231.41,0
845070,12:27:37,12:27:37,40,25,"",0,0,9519.79,0
845070,12:28:18,12:28:18,41,26,"",0,0,9718.57,0
845070,12:29:00,12:29:00,42,27,"",0,0,9930.83,0
845070,12:29:41,12:29:41,43,28,"",0,0,10140.54,0
845070,12:30:56,12:30:56,44,29,"",0,0,10502.57,0
845070,12:32:11,12:32:11,45,30,"",0,0,10811.39,0
845070,12:34:11,12:34:11,47,31,"",0,0,11275.15,0
845070,12:35:18,12:35:18,48,32,"",0,0,11606.15,0
845070,12:37:00,12:37:00,49,33,"",0,0,12103.49,1
845070,12:38:45,12:38:45,50,34,"",0,0,12574.66,0
845070,12:39:59,12:39:59,51,35,"",0,0,12953.17,0
845070,12:40:34,12:40:34,52,36,"",0,0,13117.53,0
845070,12:41:17,12:41:17,53,37,"",0,0,13327.80,0
845070,12:43:07,12:43:07,54,38,"",0,0,13840.57,0
845070,12:43:57,12:43:57,55,39,"",0,0,14079.18,0
845070,12:44:52,12:44:52,57,40,"",0,0,14328.99,0
845070,12:47:01,12:47:01,65,41,"",0,0,14880.96,0
845070,12:48:00,12:48:00,410,42,"",0,0,15157.84,1
847080,15:30:00,15:30:00,410,1,"",0,0,0.00,1
847080,15:30:54,15:30:54,411,2,"",0,0,462.05,0
847080,15:31:45,15:31:45,412,3,"",0,0,906.85,0
847080,15:32:24,15:32:24,413,4,"",0,0,1259.85,0
847080,15:32:55,15:32:55,414,5,"",0,0,1536.23,0
847080,15:33:23,15:33:23,69,6,"",0,0,1783.14,0
847080,15:36:47,15:36:47,70,7,"",0,0,3298.13,0
847080,15:37:22,15:37:22,71,8,"",0,0,3597.44,0
847080,15:37:44,15:37:44,72,9,"",0,0,3779.64,0
847080,15:38:15,15:38:15,73,10,"",0,0,4037.10,0
847080,15:38:39,15:38:39,75,11,"",0,0,4245.01,0
847080,15:39:03,15:39:03,76,12,"",0,0,4450.20,0
847080,15:40:00,15:40:00,77,13,"",0,0,4942.51,0
847080,15:41:00,15:41:00,78,14,"",0,0,5399.50,1
847080,15:42:17,15:42:17,79,15,"",0,0,5771.88,0
847080,15:43:39,15:43:39,80,16,"",0,0,6141.09,0
847080,15:46:07,15:46:07,81,17,"",0,0,6693.54,0
847080,15:47:04,15:47:04,82,18,"",0,0,6910.39,0
847080,15:48:26,15:48:26,83,19,"",0,0,7271.05,0
847080,15:49:07,15:49:07,85,20,"",0,0,7457.85,0
847080,15:49:44,15:49:44,86,21,"",0,0,7625.33,0
847080,15:50:29,15:50:29,87,22,"",0,0,7831.60,0
847080,15:51:31,15:51:31,88,23,"",0,0,8119.93,0
847080,15:52:32,15:52:32,89,24,"",0,0,8405.97,0
847080,15:53:29,15:53:29,90,25,"",0,0,8666.54,0
847080,15:55:00,15:55:00,91,26,"",0,0,9065.78,1
847080,15:56:31,15:56:31,92,27,"",0,0,9518.75,0
847080,15:57:20,15:57:20,93,28,"",0,0,9755.86,0
847080,15:57:58,15:57:58,94,29,"",0,0,9932.24,0
847080,15:59:11,15:59:11,96,30,"",0,0,10262.51,0
847080,16:00:15,16:00:15,97,31,"",0,0,10575.20,0
847080,16:01:12,16:01:12,144,32,"",0,0,10871.49,0
847080,16:02:51,16:02:51,145,33,"",0,0,11357.64,0
847080,16:03:26,16:03:26,146,34,"",0,0,11501.87,0
847080,16:04:04,16:04:04,147,35,"",0,0,11688.67,0
847080,16:04:57,16:04:57,148,36,"",0,0,11933.21,0
847080,16:05:50,16:05:50,149,37,"",0,0,12179.96,0
847080,16:08:00,16:08:00,460,38,"",0,0,12790.50,1
847080,16:10:55,16:10:55,107,39,"",0,0,13779.62,0
847080,16:11:34,16:11:34,108,40,"",0,0,14018.28,0
847080,16:12:26,16:12:26,109,41,"",0,0,14350.74,0
847080,16:13:17,16:13:17,110,42,"",0,0,14614.12,0
847080,16:14:03,16:14:03,111,43,"",0,0,14858.86,0
847080,16:14:33,16:14:33,112,44,"",0,0,15048.20,0
847080,16:15:27,16:15:27,113,45,"",0,0,15327.06,0
847080,16:16:19,16:16:19,114,46,"",0,0,15591.44,0
847080,16:17:10,16:17:10,115,47,"",0,0,15877.45,0
847080,16:20:00,16:20:00,12,48,"",0,0,16804.48,1
848070,14:36:00,14:36:00,185,1,"",0,0,0.00,1
848070,14:36:57,14:36:57,186,2,"",0,0,380.28,0
848070,14:37:42,14:37:42,187,3,"",0,0,720.77,0
848070,14:39:34,14:39:34,188,4,"",0,0,1556.70,0
848070,14:40:40,14:40:40,189,5,"",0,0,2032.07,0
848070,14:41:11,14:41:11,190,6,"",0,0,2256.66,0
848070,14:42:22,14:42:22,191,7,"",0,0,2776.82,0
848070,14:43:28,14:43:28,192,8,"",0,0,3226.43,0
848070,14:45:00,14:45:00,193,9,"",0,0,3865.88,1
848070,14:47:14,14:47:14,195,10,"",0,0,4473.36,0
848070,14:49:37,14:49:37,196,11,"",0,0,5133.45,0
848070,14:50:56,14:50:56,197,12,"",0,0,5498.63,0
848070,14:52:00,14:52:00,198,13,"",0,0,5790.37,1
848070,14:53:10,14:53:10,199,14,"",0,0,6181.37,0
848070,14:54:18,14:54:18,200,15,"",0,0,6568.22,0
848070,14:55:46,14:55:46,201,16,"",0,0,7060.89,0
848070,14:57:41,14:57:41,202,17,"",0,0,7668.80,0
848070,14:59:26,14:59:26,203,18,"",0,0,8122.48,0
848070,15:00:20,15:00:20,204,19,"",0,0,8383.62,0
848070,15:04:00,15:04:00,462,20,"",0,0,9438.40,1
848070,15:06:07,15:06:07,116,21,"",0,0,9911.92,0
848070,15:07:54,15:07:54,118,22,"",0,0,10361.02,0
848070,15:08:26,15:08:26,119,23,"",0,0,10519.89,0
848070,15:09:36,15:09:36,206,24,"",0,0,10781.75,0
848070,15:10:50,15:10:50,207,25,"",0,0,11123.24,0
848070,15:12:00,15:12:00,208,26,"",0,0,11436.51,0
848070,15:13:51,15:13:51,209,27,"",0,0,11930.81,0
848070,15:15:25,15:15:25,210,28,"",0,0,12359.42,0
848070,15:17:00,15:17:00,211,29,"",0,0,12757.30,1
848070,15:17:32,15:17:32,212,30,"",0,0,12939.12,0
848070,15:18:44,15:18:44,213,31,"",0,0,13381.34,0
848070,15:20:22,15:20:22,214,32,"",0,0,14012.11,0
848070,15:21:13,15:21:13,215,33,"",0,0,14343.72,0
848070,15:22:43,15:22:43,217,34,"",0,0,14902.58,0
848070,15:23:57,15:23:57,218,35,"",0,0,15370.89,0
848070,15:25:00,15:25:00,219,36,"",0,0,15729.20,0
848070,15:26:06,15:26:06,220,37,"",0,0,16128.22,0
848070,15:27:00,15:27:00,331,38,"",0,0,16463.34,1
848070,15:27:56,15:27:56,221,39,"",0,0,16679.22,0
848070,15:29:44,15:29:44,222,40,"",0,0,17119.92,0
848070,15:31:06,15:31:06,223,41,"",0,0,17482.90,0
848070,15:33:41,15:33:41,224,42,"",0,0,18141.65,0
848070,15:34:55,15:34:55,225,43,"",0,0,18459.76,0
848070,15:36:00,15:36:00,226,44,"",0,0,18749.63,0
848070,15:40:40,15:40:40,417,45,"",0,0,19927.52,0
848070,15:42:24,15:42:24,231,46,"",0,0,20360.87,0
848070,15:43:55,15:43:55,232,47,"",0,0,20738.22,0
848070,15:45:00,15:45:00,233,48,"",0,0,21021.89,1
849020,09:27:00,09:27:00,185,1,"",0,0,0.00,1
849020,09:27:57,09:27:57,186,2,"",0,0,380.28,0
849020,09:28:42,09:28:42,187,3,"",0,0,720.77,0
849020,09:30:34,09:30:34,188,4,"",0,0,1556.70,0
849020,09:31:40,09:31:40,189,5,"",0,0,2032.07,0
849020,09:32:11,09:32:11,190,6,"",0,0,2256.66,0
849020,09:33:22,09:33:22,191,7,"",0,0,2776.82,0
849020,09:34:28,09:34:28,192,8,"",0,0,3226.43,0
849020,09:36:00,09:36:00,193,9,"",0,0,3865.88,1
849020,09:37:55,09:37:55,195,10,"",0,0,4473.36,0
849020,09:39:57,09:39:57,196,11,"",0,0,5133.45,0
849020,09:41:05,09:41:05,197,12,"",0,0,5498.63,0
849020,09:42:00,09:42:00,198,13,"",0,0,5790.37,1
849020,09:42:59,09:42:59,199,14,"",0,0,6181.37,0
849020,09:43:55,09:43:55,200,15,"",0,0,6568.22,0
849020,09:45:08,09:45:08,201,16,"",0,0,7060.89,0
849020,09:46:44,09:46:44,202,17,"",0,0,7668.80,0
849020,09:48:11,09:48:11,203,18,"",0,0,8122.48,0
849020,09:48:56,09:48:56,204,19,"",0,0,8383.62,0
849020,09:52:00,09:52:00,462,20,"",0,0,9438.40,1
849020,09:53:57,09:53:57,116,21,"",0,0,9911.92,0
849020,09:55:36,09:55:36,118,22,"",0,0,10361.02,0
849020,09:56:06,09:56:06,119,23,"",0,0,10519.89,0
849020,09:57:10,09:57:10,206,24,"",0,0,10781.75,0
849020,09:58:18,09:58:18,207,25,"",0,0,11123.24,0
849020,09:59:23,09:59:23,208,26,"",0,0,11436.51,0
849020,10:01:05,10:01:05,209,27,"",0,0,11930.81,0
849020,10:02:32,10:02:32,210,28,"",0,0,12359.42,0
849020,10:04:00,10:04:00,211,29,"",0,0,12757.30,1
849020,10:04:29,10:04:29,212,30,"",0,0,12939.12,0
849020,10:05:34,10:05:34,213,31,"",0,0,13381.34,0
849020,10:07:02,10:07:02,214,32,"",0,0,14012.11,0
849020,10:07:48,10:07:48,215,33,"",0,0,14343.72,0
849020,10:09:08,10:09:08,217,34,"",0,0,14902.58,0
849020,10:10:16,10:10:16,218,35,"",0,0,15370.89,0
849020,10:11:12,10:11:12,219,36,"",0,0,15729.20,0
849020,10:12:11,10:12:11,220,37,"",0,0,16128.22,0
849020,10:13:00,10:13:00,331,38,"",0,0,16463.34,1
849020,10:13:38,10:13:38,221,39,"",0,0,16679.22,0
849020,10:14:51,10:14:51,222,40,"",0,0,17119.92,0
849020,10:15:47,10:15:47,223,41,"",0,0,17482.90,0
849020,10:17:33,10:17:33,224,42,"",0,0,18141.65,0
849020,10:18:23,10:18:23,225,43,"",0,0,18459.76,0
849020,10:19:07,10:19:07,226,44,"",0,0,18749.63,0
849020,10:21:37,10:21:37,229,45,"",0,0,19646.62,0
849020,10:23:00,10:23:00,230,46,"",0,0,20127.50,1
849020,10:26:07,10:26:07,231,47,"",0,0,20491.59,0
849020,10:28:57,10:28:57,232,48,"",0,0,20868.94,0
849020,10:31:00,10:31:00,233,49,"",0,0,21152.61,1
850020,16:10:00,16:10:00,185,1,"",0,0,0.00,1
850020,16:10:57,16:10:57,186,2,"",0,0,380.28,0
850020,16:11:42,16:11:42,187,3,"",0,0,720.77,0
850020,16:13:34,16:13:34,188,4,"",0,0,1556.70,0
850020,16:14:40,16:14:40,189,5,"",0,0,2032.07,0
850020,16:15:11,16:15:11,190,6,"",0,0,2256.66,0
850020,16:16:22,16:16:22,191,7,"",0,0,2776.82,0
850020,16:17:28,16:17:28,192,8,"",0,0,3226.43,0
850020,16:19:00,16:19:00,193,9,"",0,0,3865.88,1
850020,16:21:14,16:21:14,195,10,"",0,0,4473.36,0
850020,16:23:37,16:23:37,196,11,"",0,0,5133.45,0
850020,16:24:56,16:24:56,197,12,"",0,0,5498.63,0
850020,16:26:00,16:26:00,198,13,"",0,0,5790.37,1
850020,16:26:59,16:26:59,199,14,"",0,0,6181.37,0
850020,16:27:55,16:27:55,200,15,"",0,0,6568.22,0
850020,16:29:08,16:29:08,201,16,"",0,0,7060.89,0
850020,16:30:44,16:30:44,202,17,"",0,0,7668.80,0
850020,16:32:11,16:32:11,203,18,"",0,0,8122.48,0
850020,16:32:56,16:32:56,204,19,"",0,0,8383.62,0
850020,16:36:00,16:36:00,462,20,"",0,0,9438.40,1
850020,16:37:57,16:37:57,116,21,"",0,0,9911.92,0
850020,16:39:36,16:39:36,118,22,"",0,0,10361.02,0
850020,16:40:06,16:40:06,119,23,"",0,0,10519.89,0
850020,16:41:10,16:41:10,206,24,"",0,0,10781.75,0
850020,16:42:18,16:42:18,207,25,"",0,0,11123.24,0
850020,16:43:23,16:43:23,208,26,"",0,0,11436.51,0
850020,16:45:05,16:45:05,209,27,"",0,0,11930.81,0
850020,16:46:32,16:46:32,210,28,"",0,0,12359.42,0
850020,16:48:00,16:48:00,211,29,"",0,0,12757.30,1
850020,16:48:32,16:48:32,212,30,"",0,0,12939.12,0
850020,16:49:44,16:49:44,213,31,"",0,0,13381.34,0
850020,16:51:22,16:51:22,214,32,"",0,0,14012.11,0
850020,16:52:13,16:52:13,215,33,"",0,0,14343.72,0
850020,16:53:43,16:53:43,217,34,"",0,0,14902.58,0
850020,16:54:57,16:54:57,218,35,"",0,0,15370.89,0
850020,16:56:00,16:56:00,219,36,"",0,0,15729.20,0
850020,16:57:06,16:57:06,220,37,"",0,0,16128.22,0
850020,16:58:00,16:58:00,331,38,"",0,0,16463.34,1
850020,16:58:38,16:58:38,221,39,"",0,0,16679.22,0
850020,16:59:51,16:59:51,222,40,"",0,0,17119.92,0
850020,17:00:47,17:00:47,223,41,"",0,0,17482.90,0
850020,17:02:33,17:02:33,224,42,"",0,0,18141.65,0
850020,17:03:23,17:03:23,225,43,"",0,0,18459.76,0
850020,17:04:07,17:04:07,226,44,"",0,0,18749.63,0
850020,17:06:37,17:06:37,229,45,"",0,0,19646.62,0
850020,17:08:00,17:08:00,230,46,"",0,0,20127.50,1
850020,17:11:07,17:11:07,231,47,"",0,0,20491.59,0
850020,17:13:57,17:13:57,232,48,"",0,0,20868.94,0
850020,17:16:00,17:16:00,233,49,"",0,0,21152.61,1
851070,16:12:00,16:12:00,1,1,"",0,0,0.00,1
851070,16:15:08,16:15:08,227,2,"",0,0,631.09,0
851070,16:17:54,16:17:54,376,3,"",0,0,1392.83,0
851070,16:18:43,16:18:43,387,4,"",0,0,1590.24,0
851070,16:19:39,16:19:39,398,5,"",0,0,1872.17,0
851070,16:20:36,16:20:36,407,6,"",0,0,2162.30,0
851070,16:21:13,16:21:13,2,7,"",0,0,2350.73,0
851070,16:22:06,16:22:06,13,8,"",0,0,2613.97,0
851070,16:23:25,16:23:25,24,9,"",0,0,2994.12,0
851070,16:25:00,16:25:00,35,10,"",0,0,3455.30,1
851070,16:26:14,16:26:14,46,11,"",0,0,3783.86,0
851070,16:27:12,16:27:12,56,12,"",0,0,4048.30,0
851070,16:28:47,16:28:47,74,13,"",0,0,4500.59,0
851070,16:29:37,16:29:37,84,14,"",0,0,4704.93,0
851070,16:31:20,16:31:20,95,15,"",0,0,5112.01,0
851070,16:32:55,16:32:55,106,16,"",0,0,5497.04,0
851070,16:33:49,16:33:49,117,17,"",0,0,5712.84,0
851070,16:35:00,16:35:00,128,18,"",0,0,6034.07,1
851070,16:35:50,16:35:50,139,19,"",0,0,6296.88,0
851070,16:37:44,16:37:44,150,20,"",0,0,6828.63,0
851070,16:38:23,16:38:23,161,21,"",0,0,7024.30,0
851070,16:40:00,16:40:00,172,22,"",0,0,7528.93,1
851070,16:40:54,16:40:54,183,23,"",0,0,7840.67,0
851070,16:41:26,16:41:26,194,24,"",0,0,8021.22,0
851070,16:42:30,16:42:30,205,25,"",0,0,8378.49,0
851070,16:43:28,16:43:28,216,26,"",0,0,8722.73,0
851070,16:44:00,16:44:00,228,27,"",0,0,8881.85,1
851070,16:45:12,16:45:12,239,28,"",0,0,9217.26,0
851070,16:45:56,16:45:56,250,29,"",0,0,9424.77,0
851070,16:46:40,16:46:40,261,30,"",0,0,9618.30,0
851070,16:47:00,16:47:00,271,31,"",0,0,9712.17,0
851070,16:48:00,16:48:00,282,32,"",0,0,9954.72,1
851070,16:48:22,16:48:22,293,33,"",0,0,10360.64,0
851070,16:48:48,16:48:48,304,34,"",0,0,10780.50,0
851070,16:49:00,16:49:00,315,35,"",0,0,10983.24,1
851070,16:50:34,16:50:34,326,36,"",0,0,11461.91,0
851070,16:51:40,16:51:40,332,37,"",0,0,11778.87,0
851070,16:52:31,16:52:31,343,38,"",0,0,12017.35,0
851070,16:54:10,16:54:10,354,39,"",0,0,12489.91,0
851070,16:56:00,16:56:00,357,40,"",0,0,13044.39,1
853010,20:50:00,20:50:00,233,1,"",0,0,0.00,1
853010,20:52:16,20:52:16,234,2,"",0,0,563.64,0
853010,20:53:22,20:53:22,235,3,"",0,0,883.71,0
853010,20:54:02,20:54:02,418,4,"",0,0,1080.93,0
853010,20:55:01,20:55:01,419,5,"",0,0,1359.73,0
853010,20:58:49,20:58:49,240,6,"",0,0,2466.47,0
853010,20:59:59,20:59:59,241,7,"",0,0,2820.26,0
853010,21:01:20,21:01:20,242,8,"",0,0,3226.17,0
853010,21:03:14,21:03:14,243,9,"",0,0,3818.43,0
853010,21:06:00,21:06:00,244,10,"",0,0,4672.52,1
853010,21:07:13,21:07:13,245,11,"",0,0,5163.99,0
853010,21:08:13,21:08:13,246,12,"",0,0,5552.92,0
853010,21:09:15,21:09:15,247,13,"",0,0,5923.37,0
853010,21:10:15,21:10:15,248,14,"",0,0,6328.75,0
853010,21:11:47,21:11:47,249,15,"",0,0,6937.58,0
853010,21:12:49,21:12:49,251,16,"",0,0,7373.80,0
853010,21:14:03,21:14:03,252,17,"",0,0,7900.20,0
853010,21:15:16,21:15:16,253,18,"",0,0,8405.21,0
853010,21:16:00,21:16:00,254,19,"",0,0,8672.30,1
853010,21:16:46,21:16:46,255,20,"",0,0,8938.60,0
853010,21:18:05,21:18:05,256,21,"",0,0,9404.67,0
853010,21:19:16,21:19:16,257,22,"",0,0,9814.83,0
853010,21:20:08,21:20:08,258,23,"",0,0,10139.17,0
853010,21:21:09,21:21:09,259,24,"",0,0,10493.47,0
853010,21:22:08,21:22:08,148,25,"",0,0,10800.34,0
853010,21:22:51,21:22:51,149,26,"",0,0,11047.09,0
853010,21:25:00,21:25:00,463,27,"",0,0,11721.90,1
853010,21:28:19,21:28:19,260,28,"",0,0,12975.24,0
853010,21:29:27,21:29:27,262,29,"",0,0,13393.92,0
853010,21:30:30,21:30:30,263,30,"",0,0,13764.65,0
853010,21:32:01,21:32:01,264,31,"",0,0,14390.57,0
853010,21:33:11,21:33:11,265,32,"",0,0,14918.82,0
853010,21:34:02,21:34:02,266,33,"",0,0,15304.55,0
853010,21:35:00,21:35:00,267,34,"",0,0,15745.99,1
853010,21:35:45,21:35:45,268,35,"",0,0,16025.09,0
853010,21:36:31,21:36:31,269,36,"",0,0,16303.92,0
853010,21:38:48,21:38:48,270,37,"",0,0,16983.46,0
853010,21:41:05,21:41:05,192,38,"",0,0,17779.96,0
853010,21:43:00,21:43:00,193,39,"",0,0,18419.41,1
853010,21:45:40,21:45:40,272,40,"",0,0,19332.53,0
853010,21:47:07,21:47:07,273,41,"",0,0,19842.15,0
853010,21:48:05,21:48:05,274,42,"",0,0,20204.45,0
853010,21:48:58,21:48:58,275,43,"",0,0,20498.12,0
853010,21:49:57,21:49:57,276,44,"",0,0,20863.53,0
853010,21:52:10,21:52:10,277,45,"",0,0,21695.84,0
853010,21:55:00,21:55:00,185,46,"",0,0,22708.69,1
854020,10:45:00,10:45:00,278,1,"",0,0,0.00,1
854020,10:49:19,10:49:19,279,2,"",0,0,1599.93,0
854020,10:50:36,10:50:36,280,3,"",0,0,2109.20,0
854020,10:52:00,10:52:00,281,4,"",0,0,2671.66,1
854020,10:52:24,10:52:24,283,5,"",0,0,2808.03,0
854020,10:54:00,10:54:00,284,6,"",0,0,3341.80,0
854020,10:55:15,10:55:15,285,7,"",0,0,3747.28,0
854020,10:56:30,10:56:30,286,8,"",0,0,4174.84,0
854020,10:57:06,10:57:06,287,9,"",0,0,4384.30,0
854020,10:57:51,10:57:51,288,10,"",0,0,4638.24,0
854020,10:59:15,10:59:15,289,11,"",0,0,5165.56,0
854020,11:00:12,11:00:12,290,12,"",0,0,5533.48,0
854020,11:01:00,11:01:00,291,13,"",0,0,5840.22,1
854020,11:02:13,11:02:13,292,14,"",0,0,6308.39,0
854020,11:03:30,11:03:30,294,15,"",0,0,6794.25,0
854020,11:04:08,11:04:08,295,16,"",0,0,7036.33,0
854020,11:04:49,11:04:49,296,17,"",0,0,7292.97,0
854020,11:05:54,11:05:54,297,18,"",0,0,7678.37,0
854020,11:06:35,11:06:35,298,19,"",0,0,7935.17,0
854020,11:07:52,11:07:52,299,20,"",0,0,8404.44,0
854020,11:09:00,11:09:00,300,21,"",0,0,8840.08,1
854020,11:10:41,11:10:41,301,22,"",0,0,9324.92,0
854020,11:11:28,11:11:28,302,23,"",0,0,9545.05,0
854020,11:12:51,11:12:51,282,24,"",0,0,9985.65,0
854020,11:14:07,11:14:07,293,25,"",0,0,10391.57,0
854020,11:16:00,11:16:00,303,26,"",0,0,10929.15,1
855010,21:05:00,21:05:00,361,1,"",0,0,0.00,1
855010,21:05:55,21:05:55,362,2,"",0,0,436.18,0
855010,21:06:13,21:06:13,363,3,"",0,0,585.00,0
855010,21:07:11,21:07:11,364,4,"",0,0,1026.11,0
855010,21:07:41,21:07:41,365,5,"",0,0,1246.95,0
855010,21:08:09,21:08:09,366,6,"",0,0,1455.42,0
855010,21:09:00,21:09:00,58,7,"",0,0,1856.75,1
855010,21:10:03,21:10:03,367,8,"",0,0,2240.37,0
855010,21:10:21,21:10:21,358,9,"",0,0,2359.71,0
855010,21:11:24,21:11:24,368,10,"",0,0,2724.00,0
855010,21:12:30,21:12:30,369,11,"",0,0,3109.06,0
855010,21:13:00,21:13:00,370,12,"",0,0,3281.27,1
855010,21:13:29,21:13:29,371,13,"",0,0,3456.21,0
855010,21:14:07,21:14:07,372,14,"",0,0,3701.17,0
855010,21:15:00,21:15:00,373,15,"",0,0,4027.75,1
855010,21:15:24,21:15:24,374,16,"",0,0,4205.29,0
855010,21:16:15,21:16:15,375,17,"",0,0,4599.82,0
855010,21:16:34,21:16:34,377,18,"",0,0,4734.42,0
855010,21:17:18,21:17:18,378,19,"",0,0,5079.94,0
855010,21:18:00,21:18:00,379,20,"",0,0,5400.51,1
855010,21:18:56,21:18:56,380,21,"",0,0,5759.40,0
855010,21:19:55,21:19:55,381,22,"",0,0,6122.83,0
855010,21:20:40,21:20:40,382,23,"",0,0,6377.39,0
855010,21:22:00,21:22:00,383,24,"",0,0,6878.63,1
855010,21:22:36,21:22:36,384,25,"",0,0,7170.20,0
855010,21:23:17,21:23:17,385,26,"",0,0,7474.83,0
855010,21:24:28,21:24:28,386,27,"",0,0,7958.49,0
855010,21:25:07,21:25:07,388,28,"",0,0,8196.37,0
855010,21:25:34,21:25:34,389,29,"",0,0,8376.87,0
855010,21:26:37,21:26:37,390,30,"",0,0,8862.23,0
855010,21:27:21,21:27:21,391,31,"",0,0,9205.90,0
855010,21:28:00,21:28:00,392,32,"",0,0,9495.26,1
855010,21:29:14,21:29:14,393,33,"",0,0,9952.37,0
855010,21:29:57,21:29:57,394,34,"",0,0,10208.23,0
855010,21:30:49,21:30:49,395,35,"",0,0,10508.47,0
855010,21:32:09,21:32:09,396,36,"",0,0,10977.02,0
855010,21:32:50,21:32:50,397,37,"",0,0,11221.15,0
855010,21:33:30,21:33:30,399,38,"",0,0,11438.04,0
855010,21:35:39,21:35:39,400,39,"",0,0,12171.27,0
855010,21:37:00,21:37:00,1,40,"",0,0,12642.01,1
856020,15:03:00,15:03:00,361,1,"",0,0,0.00,1
856020,15:04:09,15:04:09,362,2,"",0,0,436.18,0
856020,15:04:32,15:04:32,363,3,"",0,0,585.00,0
856020,15:05:44,15:05:44,364,4,"",0,0,1026.11,0
856020,15:06:21,15:06:21,365,5,"",0,0,1246.95,0
856020,15:06:56,15:06:56,366,6,"",0,0,1455.42,0
856020,15:08:00,15:08:00,58,7,"",0,0,1856.75,1
856020,15:09:34,15:09:34,367,8,"",0,0,2240.37,0
856020,15:10:01,15:10:01,358,9,"",0,0,2359.71,0
856020,15:11:36,15:11:36,368,10,"",0,0,2724.00,0
856020,15:13:15,15:13:15,369,11,"",0,0,3109.06,0
856020,15:14:00,15:14:00,370,12,"",0,0,3281.27,1
856020,15:14:29,15:14:29,371,13,"",0,0,3456.21,0
856020,15:15:07,15:15:07,372,14,"",0,0,3701.17,0
856020,15:16:00,15:16:00,373,15,"",0,0,4027.75,1
856020,15:16:32,15:16:32,374,16,"",0,0,4205.29,0
856020,15:17:40,15:17:40,375,17,"",0,0,4599.82,0
856020,15:18:06,15:18:06,377,18,"",0,0,4734.42,0
856020,15:19:04,15:19:04,378,19,"",0,0,5079.94,0
856020,15:20:00,15:20:00,379,20,"",0,0,5400.51,1
856020,15:21:10,15:21:10,380,21,"",0,0,5759.40,0
856020,15:22:24,15:22:24,381,22,"",0,0,6122.83,0
856020,15:23:21,15:23:21,382,23,"",0,0,6377.39,0
856020,15:25:00,15:25:00,383,24,"",0,0,6878.63,1
856020,15:26:06,15:26:06,384,25,"",0,0,7170.20,0
856020,15:27:22,15:27:22,385,26,"",0,0,7474.83,0
856020,15:29:32,15:29:32,386,27,"",0,0,7958.49,0
856020,15:30:43,15:30:43,388,28,"",0,0,8196.37,0
856020,15:31:32,15:31:32,389,29,"",0,0,8376.87,0
856020,15:33:28,15:33:28,390,30,"",0,0,8862.23,0
856020,15:34:48,15:34:48,391,31,"",0,0,9205.90,0
856020,15:36:00,15:36:00,392,32,"",0,0,9495.26,1
856020,15:37:22,15:37:22,393,33,"",0,0,9952.37,0
856020,15:38:10,15:38:10,394,34,"",0,0,10208.23,0
856020,15:39:08,15:39:08,395,35,"",0,0,10508.47,0
856020,15:40:37,15:40:37,396,36,"",0,0,10977.02,0
856020,15:41:22,15:41:22,397,37,"",0,0,11221.15,0
856020,15:42:06,15:42:06,399,38,"",0,0,11438.04,0
856020,15:44:30,15:44:30,400,39,"",0,0,12171.27,0
856020,15:46:00,15:46:00,1,40,"",0,0,12642.01,1
857070,08:07:00,08:07:00,1,1,"",0,0,0.00,1
857070,08:08:55,08:08:55,227,2,"",0,0,631.09,0
857070,08:10:37,08:10:37,376,3,"",0,0,1392.83,0
857070,08:11:08,08:11:08,387,4,"",0,0,1590.24,0
857070,08:11:42,08:11:42,398,5,"",0,0,1872.17,0
857070,08:12:17,08:12:17,407,6,"",0,0,2162.30,0
857070,08:12:40,08:12:40,2,7,"",0,0,2350.73,0
857070,08:13:13,08:13:13,13,8,"",0,0,2613.97,0
857070,08:14:02,08:14:02,24,9,"",0,0,2994.12,0
857070,08:15:00,08:15:00,35,10,"",0,0,3455.30,1
857070,08:15:59,08:15:59,46,11,"",0,0,3783.86,0
857070,08:16:45,08:16:45,56,12,"",0,0,4048.30,0
857070,08:18:02,08:18:02,74,13,"",0,0,4500.59,0
857070,08:18:41,08:18:41,84,14,"",0,0,4704.93,0
857070,08:20:04,08:20:04,95,15,"",0,0,5112.01,0
857070,08:21:20,08:21:20,106,16,"",0,0,5497.04,0
857070,08:22:03,08:22:03,117,17,"",0,0,5712.84,0
857070,08:23:00,08:23:00,128,18,"",0,0,6034.07,1
857070,08:23:30,08:23:30,139,19,"",0,0,6296.88,0
857070,08:24:38,08:24:38,150,20,"",0,0,6828.63,0
857070,08:25:02,08:25:02,161,21,"",0,0,7024.30,0
857070,08:26:00,08:26:00,172,22,"",0,0,7528.93,1
857070,08:26:54,08:26:54,183,23,"",0,0,7840.67,0
857070,08:27:26,08:27:26,194,24,"",0,0,8021.22,0
857070,08:28:30,08:28:30,205,25,"",0,0,8378.49,0
857070,08:29:28,08:29:28,216,26,"",0,0,8722.73,0
857070,08:30:00,08:30:00,228,27,"",0,0,8881.85,1
857070,08:31:12,08:31:12,239,28,"",0,0,9217.26,0
857070,08:31:56,08:31:56,250,29,"",0,0,9424.77,0
857070,08:32:40,08:32:40,261,30,"",0,0,9618.30,0
857070,08:33:00,08:33:00,271,31,"",0,0,9712.17,0
857070,08:34:00,08:34:00,282,32,"",0,0,9954.72,1
857070,08:34:22,08:34:22,293,33,"",0,0,10360.64,0
857070,08:34:48,08:34:48,304,34,"",0,0,10780.50,0
857070,08:35:00,08:35:00,315,35,"",0,0,10983.24,1
857070,08:36:07,08:36:07,326,36,"",0,0,11461.91,0
857070,08:36:54,08:36:54,332,37,"",0,0,11778.87,0
857070,08:37:31,08:37:31,343,38,"",0,0,12017.35,0
857070,08:38:41,08:38:41,354,39,"",0,0,12489.91,0
857070,08:40:00,08:40:00,357,40,"",0,0,13044.39,1
858010,06:50:00,06:50:00,185,1,"",0,0,0.00,1
858010,06:50:57,06:50:57,186,2,"",0,0,380.28,0
858010,06:51:42,06:51:42,187,3,"",0,0,720.77,0
858010,06:53:34,06:53:34,188,4,"",0,0,1556.70,0
858010,06:54:40,06:54:40,189,5,"",0,0,2032.07,0
858010,06:55:11,06:55:11,190,6,"",0,0,2256.66,0
858010,06:56:22,06:56:22,191,7,"",0,0,2776.82,0
858010,06:57:28,06:57:28,192,8,"",0,0,3226.43,0
858010,06:59:00,06:59:00,193,9,"",0,0,3865.88,1
858010,07:00:16,07:00:16,195,10,"",0,0,4473.36,0
858010,07:01:38,07:01:38,196,11,"",0,0,5133.45,0
858010,07:02:23,07:02:23,197,12,"",0,0,5498.63,0
858010,07:03:00,07:03:00,198,13,"",0,0,5790.37,1
858010,07:03:53,07:03:53,199,14,"",0,0,6181.37,0
858010,07:04:43,07:04:43,200,15,"",0,0,6568.22,0
858010,07:05:49,07:05:49,201,16,"",0,0,7060.89,0
858010,07:07:16,07:07:16,202,17,"",0,0,7668.80,0
858010,07:08:34,07:08:34,203,18,"",0,0,8122.48,0
858010,07:09:15,07:09:15,204,19,"",0,0,8383.62,0
858010,07:12:00,07:12:00,462,20,"",0,0,9438.40,1
858010,07:13:18,07:13:18,116,21,"",0,0,9911.92,0
858010,07:14:24,07:14:24,118,22,"",0,0,10361.02,0
858010,07:14:44,07:14:44,119,23,"",0,0,10519.89,0
858010,07:15:27,07:15:27,206,24,"",0,0,10781.75,0
858010,07:16:12,07:16:12,207,25,"",0,0,11123.24,0
858010,07:16:55,07:16:55,208,26,"",0,0,11436.51,0
858010,07:18:03,07:18:03,209,27,"",0,0,11930.81,0
858010,07:19:01,07:19:01,210,28,"",0,0,12359.42,0
858010,07:20:00,07:20:00,211,29,"",0,0,12757.30,1
858010,07:20:26,07:20:26,212,30,"",0,0,12939.12,0
858010,07:21:23,07:21:23,213,31,"",0,0,13381.34,0
858010,07:22:42,07:22:42,214,32,"",0,0,14012.11,0
858010,07:23:22,07:23:22,215,33,"",0,0,14343.72,0
858010,07:24:34,07:24:34,217,34,"",0,0,14902.58,0
858010,07:25:34,07:25:34,218,35,"",0,0,15370.89,0
858010,07:26:24,07:26:24,219,36,"",0,0,15729.20,0
858010,07:27:17,07:27:17,220,37,"",0,0,16128.22,0
858010,07:28:00,07:28:00,331,38,"",0,0,16463.34,1
858010,07:28:37,07:28:37,221,39,"",0,0,16679.22,0
858010,07:29:49,07:29:49,222,40,"",0,0,17119.92,0
858010,07:30:44,07:30:44,223,41,"",0,0,17482.90,0
858010,07:32:27,07:32:27,224,42,"",0,0,18141.65,0
858010,07:33:16,07:33:16,225,43,"",0,0,18459.76,0
858010,07:34:00,07:34:00,226,44,"",0,0,18749.63,0
858010,07:37:07,07:37:07,417,45,"",0,0,19927.52,0
858010,07:38:16,07:38:16,231,46,"",0,0,20360.87,0
858010,07:39:16,07:39:16,232,47,"",0,0,20738.22,0
858010,07:40:00,07:40:00,233,48,"",0,0,21021.89,1
859080,12:47:00,12:47:00,1,1,"",0,0,0.00,1
859080,12:49:10,12:49:10,227,2,"",0,0,631.09,0
859080,12:51:05,12:51:05,376,3,"",0,0,1392.83,0
859080,12:51:39,12:51:39,387,4,"",0,0,1590.24,0
859080,12:52:18,12:52:18,398,5,"",0,0,1872.17,0
859080,12:52:57,12:52:57,407,6,"",0,0,2162.30,0
859080,12:53:23,12:53:23,2,7,"",0,0,2350.73,0
859080,12:54:00,12:54:00,13,8,"",0,0,2613.97,0
859080,12:54:54,12:54:54,24,9,"",0,0,2994.12,0
859080,12:56:00,12:56:00,35,10,"",0,0,3455.30,1
859080,12:57:14,12:57:14,46,11,"",0,0,3783.86,0
859080,12:58:12,12:58:12,56,12,"",0,0,4048.30,0
859080,12:59:47,12:59:47,74,13,"",0,0,4500.59,0
859080,13:00:37,13:00:37,84,14,"",0,0,4704.93,0
859080,13:02:20,13:02:20,95,15,"",0,0,5112.01,0
859080,13:03:55,13:03:55,106,16,"",0,0,5497.04,0
859080,13:04:49,13:04:49,117,17,"",0,0,5712.84,0
859080,13:06:00,13:06:00,128,18,"",0,0,6034.07,1
859080,13:06:30,13:06:30,139,19,"",0,0,6296.88,0
859080,13:07:38,13:07:38,150,20,"",0,0,6828.63,0
859080,13:08:02,13:08:02,161,21,"",0,0,7024.30,0
859080,13:09:00,13:09:00,172,22,"",0,0,7528.93,1
859080,13:09:54,13:09:54,183,23,"",0,0,7840.67,0
859080,13:10:26,13:10:26,194,24,"",0,0,8021.22,0
859080,13:11:30,13:11:30,205,25,"",0,0,8378.49,0
859080,13:12:28,13:12:28,216,26,"",0,0,8722.73,0
859080,13:13:00,13:13:00,228,27,"",0,0,8881.85,1
859080,13:13:54,13:13:54,239,28,"",0,0,9217.26,0
859080,13:14:27,13:14:27,250,29,"",0,0,9424.77,0
859080,13:15:00,13:15:00,261,30,"",0,0,9618.30,0
859080,13:15:15,13:15:15,271,31,"",0,0,9712.17,0
859080,13:16:00,13:16:00,282,32,"",0,0,9954.72,1
859080,13:16:22,13:16:22,293,33,"",0,0,10360.64,0
859080,13:16:48,13:16:48,304,34,"",0,0,10780.50,0
859080,13:17:00,13:17:00,315,35,"",0,0,10983.24,1
859080,13:18:34,13:18:34,326,36,"",0,0,11461.91,0
859080,13:19:40,13:19:40,332,37,"",0,0,11778.87,0
859080,13:20:31,13:20:31,343,38,"",0,0,12017.35,0
859080,13:22:10,13:22:10,354,39,"",0,0,12489.91,0
859080,13:24:00,13:24:00,357,40,"",0,0,13044.39,1
860020,08:40:00,08:40:00,278,1,"",0,0,0.00,1
860020,08:44:57,08:44:57,279,2,"",0,0,1599.93,0
860020,08:46:24,08:46:24,280,3,"",0,0,2109.20,0
860020,08:48:00,08:48:00,281,4,"",0,0,2671.66,1
860020,08:48:24,08:48:24,283,5,"",0,0,2808.03,0
860020,08:50:00,08:50:00,284,6,"",0,0,3341.80,0
860020,08:51:15,08:51:15,285,7,"",0,0,3747.28,0
860020,08:52:30,08:52:30,286,8,"",0,0,4174.84,0
860020,08:53:06,08:53:06,287,9,"",0,0,4384.30,0
860020,08:53:51,08:53:51,288,10,"",0,0,4638.24,0
860020,08:55:15,08:55:15,289,11,"",0,0,5165.56,0
860020,08:56:12,08:56:12,290,12,"",0,0,5533.48,0
860020,08:57:00,08:57:00,291,13,"",0,0,5840.22,1
860020,08:58:13,08:58:13,292,14,"",0,0,6308.39,0
860020,08:59:30,08:59:30,294,15,"",0,0,6794.25,0
860020,09:00:08,09:00:08,295,16,"",0,0,7036.33,0
860020,09:00:49,09:00:49,296,17,"",0,0,7292.97,0
860020,09:01:54,09:01:54,297,18,"",0,0,7678.37,0
860020,09:02:35,09:02:35,298,19,"",0,0,7935.17,0
860020,09:03:52,09:03:52,299,20,"",0,0,8404.44,0
860020,09:05:00,09:05:00,300,21,"",0,0,8840.08,1
860020,09:07:53,09:07:53,301,22,"",0,0,9324.92,0
860020,09:09:14,09:09:14,302,23,"",0,0,9545.05,0
860020,09:11:37,09:11:37,282,24,"",0,0,9985.65,0
860020,09:13:47,09:13:47,293,25,"",0,0,10391.57,0
860020,09:17:00,09:17:00,303,26,"",0,0,10929.15,1
862080,10:05:00,10:05:00,1,1,"",0,0,0.00,1
862080,10:06:55,10:06:55,227,2,"",0,0,631.09,0
862080,10:08:37,10:08:37,376,3,"",0,0,1392.83,0
862080,10:09:08,10:09:08,387,4,"",0,0,1590.24,0
862080,10:09:42,10:09:42,398,5,"",0,0,1872.17,0
862080,10:10:17,10:10:17,407,6,"",0,0,2162.30,0
862080,10:10:40,10:10:40,2,7,"",0,0,2350.73,0
862080,10:11:13,10:11:13,13,8,"",0,0,2613.97,0
862080,10:12:02,10:12:02,24,9,"",0,0,2994.12,0
862080,10:13:00,10:13:00,35,10,"",0,0,3455.30,1
862080,10:13:59,10:13:59,46,11,"",0,0,3783.86,0
862080,10:14:45,10:14:45,56,12,"",0,0,4048.30,0
862080,10:16:02,10:16:02,74,13,"",0,0,4500.59,0
862080,10:16:41,10:16:41,84,14,"",0,0,4704.93,0
862080,10:18:04,10:18:04,95,15,"",0,0,5112.01,0
862080,10:19:20,10:19:20,106,16,"",0,0,5497.04,0
862080,10:20:03,10:20:03,117,17,"",0,0,5712.84,0
862080,10:21:00,10:21:00,128,18,"",0,0,6034.07,1
862080,10:21:30,10:21:30,139,19,"",0,0,6296.88,0
862080,10:22:38,10:22:38,150,20,"",0,0,6828.63,0
862080,10:23:02,10:23:02,161,21,"",0,0,7024.30,0
862080,10:24:00,10:24:00,172,22,"",0,0,7528.93,1
862080,10:24:54,10:24:54,183,23,"",0,0,7840.67,0
862080,10:25:26,10:25:26,194,24,"",0,0,8021.22,0
862080,10:26:30,10:26:30,205,25,"",0,0,8378.49,0
862080,10:27:28,10:27:28,216,26,"",0,0,8722.73,0
862080,10:28:00,10:28:00,228,27,"",0,0,8881.85,1
862080,10:28:54,10:28:54,239,28,"",0,0,9217.26,0
862080,10:29:27,10:29:27,250,29,"",0,0,9424.77,0
862080,10:30:00,10:30:00,261,30,"",0,0,9618.30,0
862080,10:30:15,10:30:15,271,31,"",0,0,9712.17,0
862080,10:31:00,10:31:00,282,32,"",0,0,9954.72,1
862080,10:31:22,10:31:22,293,33,"",0,0,10360.64,0
862080,10:31:48,10:31:48,304,34,"",0,0,10780.50,0
862080,10:32:00,10:32:00,315,35,"",0,0,10983.24,1
862080,10:33:34,10:33:34,326,36,"",0,0,11461.91,0
862080,10:34:40,10:34:40,332,37,"",0,0,11778.87,0
862080,10:35:31,10:35:31,343,38,"",0,0,12017.35,0
862080,10:37:10,10:37:10,354,39,"",0,0,12489.91,0
862080,10:39:00,10:39:00,357,40,"",0,0,13044.39,1
863020,09:58:00,09:58:00,12,1,"",0,0,0.00,1
863020,10:01:47,10:01:47,14,2,"",0,0,1334.05,0
863020,10:02:44,10:02:44,15,3,"",0,0,1670.99,0
863020,10:03:29,10:03:29,16,4,"",0,0,1935.20,0
863020,10:04:22,10:04:22,17,5,"",0,0,2234.82,0
863020,10:04:53,10:04:53,18,6,"",0,0,2445.07,0
863020,10:05:24,10:05:24,19,7,"",0,0,2648.63,0
863020,10:06:23,10:06:23,20,8,"",0,0,2990.38,0
863020,10:07:45,10:07:45,21,9,"",0,0,3530.82,0
863020,10:10:00,10:10:00,460,10,"",0,0,4357.30,1
863020,10:11:49,10:11:49,22,11,"",0,0,4937.32,0
863020,10:12:29,10:12:29,23,12,"",0,0,5179.42,0
863020,10:13:07,10:13:07,25,13,"",0,0,5415.56,0
863020,10:14:25,10:14:25,26,14,"",0,0,5788.84,0
863020,10:15:05,10:15:05,27,15,"",0,0,6031.30,0
863020,10:15:40,10:15:40,28,16,"",0,0,6212.87,0
863020,10:16:33,10:16:33,29,17,"",0,0,6509.77,0
863020,10:17:51,10:17:51,31,18,"",0,0,6953.29,0
863020,10:18:28,10:18:28,32,19,"",0,0,7176.22,0
863020,10:20:17,10:20:17,33,20,"",0,0,7811.83,0
863020,10:20:42,10:20:42,34,21,"",0,0,7952.49,0
863020,10:21:26,10:21:26,36,22,"",0,0,8215.98,0
863020,10:23:00,10:23:00,228,23,"",0,0,8749.03,1
863020,10:23:58,10:23:58,37,24,"",0,0,9059.62,0
863020,10:24:40,10:24:40,38,25,"",0,0,9290.65,0
863020,10:25:28,10:25:28,39,26,"",0,0,9554.53,0
863020,10:26:20,10:26:20,40,27,"",0,0,9842.91,0
863020,10:26:58,10:26:58,41,28,"",0,0,10041.69,0
863020,10:27:36,10:27:36,42,29,"",0,0,10253.95,0
863020,10:28:15,10:28:15,43,30,"",0,0,10463.66,0
863020,10:29:24,10:29:24,44,31,"",0,0,10825.69,0
863020,10:30:33,10:30:33,45,32,"",0,0,11134.51,0
863020,10:32:24,10:32:24,47,33,"",0,0,11598.27,0
863020,10:33:26,10:33:26,48,34,"",0,0,11929.27,0
863020,10:35:00,10:35:00,49,35,"",0,0,12426.61,1
863020,10:36:35,10:36:35,50,36,"",0,0,12897.78,0
863020,10:37:43,10:37:43,51,37,"",0,0,13276.29,0
863020,10:38:15,10:38:15,52,38,"",0,0,13440.65,0
863020,10:38:54,10:38:54,53,39,"",0,0,13650.92,0
863020,10:40:33,10:40:33,54,40,"",0,0,14163.69,0
863020,10:41:19,10:41:19,55,41,"",0,0,14402.30,0
863020,10:42:09,10:42:09,57,42,"",0,0,14652.11,0
863020,10:44:06,10:44:06,65,43,"",0,0,15204.08,0
863020,10:45:00,10:45:00,410,44,"",0,0,15480.96,1
865070,07:55:00,07:55:00,334,1,"",0,0,0.00,1
865070,07:57:00,07:57:00,335,2,"",0,0,785.63,0
865070,07:57:52,07:57:52,336,3,"",0,0,1130.42,0
865070,07:58:27,07:58:27,337,4,"",0,0,1356.07,0
865070,07:59:42,07:59:42,338,5,"",0,0,1874.28,0
865070,08:00:59,08:00:59,339,6,"",0,0,2394.69,0
865070,08:01:34,08:01:34,340,7,"",0,0,2611.95,0
865070,08:02:11,08:02:11,341,8,"",0,0,2858.22,0
865070,08:03:40,08:03:40,342,9,"",0,0,3464.52,0
865070,08:04:24,08:04:24,344,10,"",0,0,3717.86,0
865070,08:05:18,08:05:18,356,11,"",0,0,3992.02,0
865070,08:08:00,08:08:00,461,12,"",0,0,4886.46,1
865070,08:09:29,08:09:29,116,13,"",0,0,5407.78,0
865070,08:10:41,08:10:41,118,14,"",0,0,5856.88,0
865070,08:11:04,08:11:04,119,15,"",0,0,6015.75,0
865070,08:11:40,08:11:40,120,16,"",0,0,6241.61,0
865070,08:12:55,08:12:55,121,17,"",0,0,6689.76,0
865070,08:14:02,08:14:02,122,18,"",0,0,7140.50,0
865070,08:14:47,08:14:47,123,19,"",0,0,7431.61,0
865070,08:15:48,08:15:48,124,20,"",0,0,7845.68,0
865070,08:16:47,08:16:47,125,21,"",0,0,8207.20,0
865070,08:18:00,08:18:00,126,22,"",0,0,8638.60,1
865070,08:20:26,08:20:26,127,23,"",0,0,9657.64,0
865070,08:21:22,08:21:22,129,24,"",0,0,10024.72,0
865070,08:22:00,08:22:00,130,25,"",0,0,10314.32,1
865070,08:22:41,08:22:41,131,26,"",0,0,10523.23,0
865070,08:23:44,08:23:44,132,27,"",0,0,10849.66,0
865070,08:25:53,08:25:53,133,28,"",0,0,11517.13,0
865070,08:27:00,08:27:00,357,29,"",0,0,11864.38,1
866080,16:00:00,16:00:00,361,1,"",0,0,0.00,1
866080,16:01:09,16:01:09,362,2,"",0,0,436.18,0
866080,16:01:32,16:01:32,363,3,"",0,0,585.00,0
866080,16:02:44,16:02:44,364,4,"",0,0,1026.11,0
866080,16:03:21,16:03:21,365,5,"",0,0,1246.95,0
866080,16:03:56,16:03:56,366,6,"",0,0,1455.42,0
866080,16:05:00,16:05:00,58,7,"",0,0,1856.75,1
866080,16:06:18,16:06:18,367,8,"",0,0,2240.37,0
866080,16:06:41,16:06:41,358,9,"",0,0,2359.71,0
866080,16:08:00,16:08:00,368,10,"",0,0,2724.00,0
866080,16:09:22,16:09:22,369,11,"",0,0,3109.06,0
866080,16:10:00,16:10:00,370,12,"",0,0,3281.27,1
866080,16:10:29,16:10:29,371,13,"",0,0,3456.21,0
866080,16:11:07,16:11:07,372,14,"",0,0,3701.17,0
866080,16:12:00,16:12:00,373,15,"",0,0,4027.75,1
866080,16:12:32,16:12:32,374,16,"",0,0,4205.29,0
866080,16:13:40,16:13:40,375,17,"",0,0,4599.82,0
866080,16:14:06,16:14:06,377,18,"",0,0,4734.42,0
866080,16:15:04,16:15:04,378,19,"",0,0,5079.94,0
866080,16:16:00,16:16:00,379,20,"",0,0,5400.51,1
866080,16:16:56,16:16:56,380,21,"",0,0,5759.40,0
866080,16:17:55,16:17:55,381,22,"",0,0,6122.83,0
866080,16:18:40,16:18:40,382,23,"",0,0,6377.39,0
866080,16:20:00,16:20:00,383,24,"",0,0,6878.63,1
866080,16:21:00,16:21:00,384,25,"",0,0,7170.20,0
866080,16:22:09,16:22:09,385,26,"",0,0,7474.83,0
866080,16:24:07,16:24:07,386,27,"",0,0,7958.49,0
866080,16:25:12,16:25:12,388,28,"",0,0,8196.37,0
866080,16:25:56,16:25:56,389,29,"",0,0,8376.87,0
866080,16:27:42,16:27:42,390,30,"",0,0,8862.23,0
866080,16:28:55,16:28:55,391,31,"",0,0,9205.90,0
866080,16:30:00,16:30:00,392,32,"",0,0,9495.26,1
866080,16:31:30,16:31:30,393,33,"",0,0,9952.37,0
866080,16:32:23,16:32:23,394,34,"",0,0,10208.23,0
866080,16:33:27,16:33:27,395,35,"",0,0,10508.47,0
866080,16:35:05,16:35:05,396,36,"",0,0,10977.02,0
866080,16:35:54,16:35:54,397,37,"",0,0,11221.15,0
866080,16:36:43,16:36:43,399,38,"",0,0,11438.04,0
866080,16:39:21,16:39:21,400,39,"",0,0,12171.27,0
866080,16:41:00,16:41:00,1,40,"",0,0,12642.01,1
867010,16:40:00,16:40:00,233,1,"",0,0,0.00,1
867010,16:42:16,16:42:16,234,2,"",0,0,563.64,0
867010,16:43:22,16:43:22,235,3,"",0,0,883.71,0
867010,16:44:02,16:44:02,418,4,"",0,0,1080.93,0
867010,16:45:01,16:45:01,419,5,"",0,0,1359.73,0
867010,16:48:49,16:48:49,240,6,"",0,0,2466.47,0
867010,16:49:59,16:49:59,241,7,"",0,0,2820.26,0
867010,16:51:20,16:51:20,242,8,"",0,0,3226.17,0
867010,16:53:14,16:53:14,243,9,"",0,0,3818.43,0
867010,16:56:00,16:56:00,244,10,"",0,0,4672.52,1
867010,16:57:20,16:57:20,245,11,"",0,0,5163.99,0
867010,16:58:26,16:58:26,246,12,"",0,0,5552.92,0
867010,16:59:35,16:59:35,247,13,"",0,0,5923.37,0
867010,17:00:40,17:00:40,248,14,"",0,0,6328.75,0
867010,17:02:22,17:02:22,249,15,"",0,0,6937.58,0
867010,17:03:30,17:03:30,251,16,"",0,0,7373.80,0
867010,17:04:51,17:04:51,252,17,"",0,0,7900.20,0
867010,17:06:12,17:06:12,253,18,"",0,0,8405.21,0
867010,17:07:00,17:07:00,254,19,"",0,0,8672.30,1
867010,17:07:51,17:07:51,255,20,"",0,0,8938.60,0
867010,17:09:19,17:09:19,256,21,"",0,0,9404.67,0
867010,17:10:38,17:10:38,257,22,"",0,0,9814.83,0
867010,17:11:36,17:11:36,258,23,"",0,0,10139.17,0
867010,17:12:44,17:12:44,259,24,"",0,0,10493.47,0
867010,17:13:49,17:13:49,148,25,"",0,0,10800.34,0
867010,17:14:36,17:14:36,149,26,"",0,0,11047.09,0
867010,17:17:00,17:17:00,463,27,"",0,0,11721.90,1
867010,17:20:58,17:20:58,260,28,"",0,0,12975.24,0
867010,17:22:20,17:22:20,262,29,"",0,0,13393.92,0
867010,17:23:36,17:23:36,263,30,"",0,0,13764.65,0
867010,17:25:25,17:25:25,264,31,"",0,0,14390.57,0
867010,17:26:49,17:26:49,265,32,"",0,0,14918.82,0
867010,17:27:50,17:27:50,266,33,"",0,0,15304.55,0
867010,17:29:00,17:29:00,267,34,"",0,0,15745.99,1
867010,17:29:45,17:29:45,268,35,"",0,0,16025.09,0
867010,17:30:31,17:30:31,269,36,"",0,0,16303.92,0
867010,17:32:48,17:32:48,270,37,"",0,0,16983.46,0
867010,17:35:05,17:35:05,192,38,"",0,0,17779.96,0
867010,17:37:00,17:37:00,193,39,"",0,0,18419.41,1
867010,17:39:40,17:39:40,272,40,"",0,0,19332.53,0
867010,17:41:07,17:41:07,273,41,"",0,0,19842.15,0
867010,17:42:05,17:42:05,274,42,"",0,0,20204.45,0
867010,17:42:58,17:42:58,275,43,"",0,0,20498.12,0
867010,17:43:57,17:43:57,276,44,"",0,0,20863.53,0
867010,17:46:10,17:46:10,277,45,"",0,0,21695.84,0
867010,17:49:00,17:49:00,185,46,"",0,0,22708.69,1
868010,08:30:00,08:30:00,410,1,"",0,0,0.00,1
868010,08:30:44,08:30:44,411,2,"",0,0,462.05,0
868010,08:31:26,08:31:26,412,3,"",0,0,906.85,0
868010,08:31:58,08:31:58,413,4,"",0,0,1259.85,0
868010,08:32:23,08:32:23,414,5,"",0,0,1536.23,0
868010,08:32:46,08:32:46,69,6,"",0,0,1783.14,0
868010,08:35:33,08:35:33,70,7,"",0,0,3298.13,0
868010,08:36:02,08:36:02,71,8,"",0,0,3597.44,0
868010,08:36:20,08:36:20,72,9,"",0,0,3779.64,0
868010,08:36:45,08:36:45,73,10,"",0,0,4037.10,0
868010,08:37:05,08:37:05,75,11,"",0,0,4245.01,0
868010,08:37:24,08:37:24,76,12,"",0,0,4450.20,0
868010,08:38:11,08:38:11,77,13,"",0,0,4942.51,0
868010,08:39:00,08:39:00,78,14,"",0,0,5399.50,1
868010,08:40:05,08:40:05,79,15,"",0,0,5771.88,0
868010,08:41:14,08:41:14,80,16,"",0,0,6141.09,0
868010,08:43:08,08:43:08,63,17,"",0,0,6637.90,0
868010,08:44:23,08:44:23,62,18,"",0,0,7058.45,0
868010,08:45:36,08:45:36,61,19,"",0,0,7438.65,0
868010,08:47:12,08:47:12,87,20,"",0,0,7954.98,0
868010,08:48:04,08:48:04,88,21,"",0,0,8243.31,0
868010,08:48:55,08:48:55,89,22,"",0,0,8529.35,0
868010,08:49:44,08:49:44,90,23,"",0,0,8789.92,0
868010,08:51:00,08:51:00,91,24,"",0,0,9189.16,1
868010,08:52:17,08:52:17,92,25,"",0,0,9642.13,0
868010,08:52:59,08:52:59,93,26,"",0,0,9879.24,0
868010,08:53:31,08:53:31,94,27,"",0,0,10055.62,0
868010,08:54:32,08:54:32,96,28,"",0,0,10385.89,0
868010,08:55:27,08:55:27,97,29,"",0,0,10698.58,0
868010,08:56:15,08:56:15,144,30,"",0,0,10994.87,0
868010,08:57:39,08:57:39,145,31,"",0,0,11481.02,0
868010,08:58:08,08:58:08,146,32,"",0,0,11625.25,0
868010,08:58:40,08:58:40,147,33,"",0,0,11812.05,0
868010,08:59:25,08:59:25,148,34,"",0,0,12056.59,0
868010,09:00:10,09:00:10,149,35,"",0,0,12303.34,0
868010,09:02:00,09:02:00,460,36,"",0,0,12913.88,1
868010,09:04:55,09:04:55,107,37,"",0,0,13903.00,0
868010,09:05:34,09:05:34,108,38,"",0,0,14141.66,0
868010,09:06:26,09:06:26,109,39,"",0,0,14474.12,0
868010,09:07:17,09:07:17,110,40,"",0,0,14737.50,0
868010,09:08:03,09:08:03,111,41,"",0,0,14982.24,0
868010,09:08:33,09:08:33,112,42,"",0,0,15171.58,0
868010,09:09:27,09:09:27,113,43,"",0,0,15450.44,0
868010,09:10:19,09:10:19,114,44,"",0,0,15714.82,0
868010,09:11:10,09:11:10,115,45,"",0,0,16000.83,0
868010,09:14:00,09:14:00,12,46,"",0,0,16927.86,1
869020,16:30:00,16:30:00,410,1,"",0,0,0.00,1
869020,16:30:59,16:30:59,411,2,"",0,0,462.05,0
869020,16:31:54,16:31:54,412,3,"",0,0,906.85,0
869020,16:32:37,16:32:37,413,4,"",0,0,1259.85,0
869020,16:33:11,16:33:11,414,5,"",0,0,1536.23,0
869020,16:33:42,16:33:42,69,6,"",0,0,1783.14,0
869020,16:37:24,16:37:24,70,7,"",0,0,3298.13,0
869020,16:38:03,16:38:03,71,8,"",0,0,3597.44,0
869020,16:38:27,16:38:27,72,9,"",0,0,3779.64,0
869020,16:39:00,16:39:00,73,10,"",0,0,4037.10,0
869020,16:39:26,16:39:26,75,11,"",0,0,4245.01,0
869020,16:39:53,16:39:53,76,12,"",0,0,4450.20,0
869020,16:40:55,16:40:55,77,13,"",0,0,4942.51,0
869020,16:42:00,16:42:00,78,14,"",0,0,5399.50,1
869020,16:43:12,16:43:12,79,15,"",0,0,5771.88,0
869020,16:44:28,16:44:28,80,16,"",0,0,6141.09,0
869020,16:46:45,16:46:45,81,17,"",0,0,6693.54,0
869020,16:47:38,16:47:38,82,18,"",0,0,6910.39,0
869020,16:48:54,16:48:54,83,19,"",0,0,7271.05,0
869020,16:49:32,16:49:32,85,20,"",0,0,7457.85,0
869020,16:50:07,16:50:07,86,21,"",0,0,7625.33,0
869020,16:50:48,16:50:48,87,22,"",0,0,7831.60,0
869020,16:51:45,16:51:45,88,23,"",0,0,8119.93,0
869020,16:52:43,16:52:43,89,24,"",0,0,8405.97,0
869020,16:53:36,16:53:36,90,25,"",0,0,8666.54,0
869020,16:55:00,16:55:00,91,26,"",0,0,9065.78,1
869020,16:56:30,16:56:30,92,27,"",0,0,9518.75,0
869020,16:57:19,16:57:19,93,28,"",0,0,9755.86,0
869020,16:57:57,16:57:57,94,29,"",0,0,9932.24,0
869020,16:59:09,16:59:09,96,30,"",0,0,10262.51,0
869020,17:00:13,17:00:13,97,31,"",0,0,10575.20,0
869020,17:01:21,17:01:21,98,32,"",0,0,10928.87,0
869020,17:03:00,17:03:00,100,33,"",0,0,11363.43,0
869020,17:03:56,17:03:56,101,34,"",0,0,11620.40,0
869020,17:05:01,17:05:01,102,35,"",0,0,11947.44,0
869020,17:06:24,17:06:24,103,36,"",0,0,12275.01,0
869020,17:07:32,17:07:32,104,37,"",0,0,12612.83,0
869020,17:08:02,17:08:02,105,38,"",0,0,12756.79,0
869020,17:10:00,17:10:00,460,39,"",0,0,13272.65,1
869020,17:12:55,17:12:55,107,40,"",0,0,14261.77,0
869020,17:13:34,17:13:34,108,41,"",0,0,14500.43,0
869020,17:14:26,17:14:26,109,42,"",0,0,14832.89,0
869020,17:15:17,17:15:17,110,43,"",0,0,15096.27,0
869020,17:16:03,17:16:03,111,44,"",0,0,15341.01,0
869020,17:16:33,17:16:33,112,45,"",0,0,15530.35,0
869020,17:17:27,17:17:27,113,46,"",0,0,15809.21,0
869020,17:18:19,17:18:19,114,47,"",0,0,16073.59,0
869020,17:19:10,17:19:10,115,48,"",0,0,16359.60,0
869020,17:22:00,17:22:00,12,49,"",0,0,17286.63,1
870080,21:55:00,21:55:00,361,1,"",0,0,0.00,1
870080,21:55:55,21:55:55,362,2,"",0,0,436.18,0
870080,21:56:13,21:56:13,363,3,"",0,0,585.00,0
870080,21:57:11,21:57:11,364,4,"",0,0,1026.11,0
870080,21:57:41,21:57:41,365,5,"",0,0,1246.95,0
870080,21:58:09,21:58:09,366,6,"",0,0,1455.42,0
870080,21:59:00,21:59:00,58,7,"",0,0,1856.75,1
870080,22:00:03,22:00:03,367,8,"",0,0,2240.37,0
870080,22:00:21,22:00:21,358,9,"",0,0,2359.71,0
870080,22:01:24,22:01:24,368,10,"",0,0,2724.00,0
870080,22:02:30,22:02:30,369,11,"",0,0,3109.06,0
870080,22:03:00,22:03:00,370,12,"",0,0,3281.27,1
870080,22:03:29,22:03:29,371,13,"",0,0,3456.21,0
870080,22:04:07,22:04:07,372,14,"",0,0,3701.17,0
870080,22:05:00,22:05:00,373,15,"",0,0,4027.75,1
870080,22:05:24,22:05:24,374,16,"",0,0,4205.29,0
870080,22:06:15,22:06:15,375,17,"",0,0,4599.82,0
870080,22:06:34,22:06:34,377,18,"",0,0,4734.42,0
870080,22:07:18,22:07:18,378,19,"",0,0,5079.94,0
870080,22:08:00,22:08:00,379,20,"",0,0,5400.51,1
870080,22:08:56,22:08:56,380,21,"",0,0,5759.40,0
870080,22:09:55,22:09:55,381,22,"",0,0,6122.83,0
870080,22:10:40,22:10:40,382,23,"",0,0,6377.39,0
870080,22:12:00,22:12:00,383,24,"",0,0,6878.63,1
870080,22:12:36,22:12:36,384,25,"",0,0,7170.20,0
870080,22:13:17,22:13:17,385,26,"",0,0,7474.83,0
870080,22:14:28,22:14:28,386,27,"",0,0,7958.49,0
870080,22:15:07,22:15:07,388,28,"",0,0,8196.37,0
870080,22:15:34,22:15:34,389,29,"",0,0,8376.87,0
870080,22:16:37,22:16:37,390,30,"",0,0,8862.23,0
870080,22:17:21,22:17:21,391,31,"",0,0,9205.90,0
870080,22:18:00,22:18:00,392,32,"",0,0,9495.26,1
870080,22:19:14,22:19:14,393,33,"",0,0,9952.37,0
870080,22:19:57,22:19:57,394,34,"",0,0,10208.23,0
870080,22:20:49,22:20:49,395,35,"",0,0,10508.47,0
870080,22:22:09,22:22:09,396,36,"",0,0,10977.02,0
870080,22:22:50,22:22:50,397,37,"",0,0,11221.15,0
870080,22:23:30,22:23:30,399,38,"",0,0,11438.04,0
870080,22:25:39,22:25:39,400,39,"",0,0,12171.27,0
870080,22:27:00,22:27:00,1,40,"",0,0,12642.01,1
871070,17:09:00,17:09:00,1,1,"",0,0,0.00,1
871070,17:12:08,17:12:08,227,2,"",0,0,631.09,0
871070,17:14:54,17:14:54,376,3,"",0,0,1392.83,0
871070,17:15:43,17:15:43,387,4,"",0,0,1590.24,0
871070,17:16:39,17:16:39,398,5,"",0,0,1872.17,0
871070,17:17:36,17:17:36,407,6,"",0,0,2162.30,0
871070,17:18:13,17:18:13,2,7,"",0,0,2350.73,0
871070,17:19:06,17:19:06,13,8,"",0,0,2613.97,0
871070,17:20:25,17:20:25,24,9,"",0,0,2994.12,0
871070,17:22:00,17:22:00,35,10,"",0,0,3455.30,1
871070,17:23:14,17:23:14,46,11,"",0,0,3783.86,0
871070,17:24:12,17:24:12,56,12,"",0,0,4048.30,0
871070,17:25:47,17:25:47,74,13,"",0,0,4500.59,0
871070,17:26:37,17:26:37,84,14,"",0,0,4704.93,0
871070,17:28:20,17:28:20,95,15,"",0,0,5112.01,0
871070,17:29:55,17:29:55,106,16,"",0,0,5497.04,0
871070,17:30:49,17:30:49,117,17,"",0,0,5712.84,0
871070,17:32:00,17:32:00,128,18,"",0,0,6034.07,1
871070,17:32:50,17:32:50,139,19,"",0,0,6296.88,0
871070,17:34:44,17:34:44,150,20,"",0,0,6828.63,0
871070,17:35:23,17:35:23,161,21,"",0,0,7024.30,0
871070,17:37:00,17:37:00,172,22,"",0,0,7528.93,1
871070,17:37:54,17:37:54,183,23,"",0,0,7840.67,0
871070,17:38:26,17:38:26,194,24,"",0,0,8021.22,0
871070,17:39:30,17:39:30,205,25,"",0,0,8378.49,0
871070,17:40:28,17:40:28,216,26,"",0,0,8722.73,0
871070,17:41:00,17:41:00,228,27,"",0,0,8881.85,1
871070,17:42:12,17:42:12,239,28,"",0,0,9217.26,0
871070,17:42:56,17:42:56,250,29,"",0,0,9424.77,0
871070,17:43:40,17:43:40,261,30,"",0,0,9618.30,0
871070,17:44:00,17:44:00,271,31,"",0,0,9712.17,0
871070,17:45:00,17:45:00,282,32,"",0,0,9954.72,1
871070,17:45:22,17:45:22,293,33,"",0,0,10360.64,0
871070,17:45:48,17:45:48,304,34,"",0,0,10780.50,0
871070,17:46:00,17:46:00,315,35,"",0,0,10983.24,1
871070,17:47:34,17:47:34,326,36,"",0,0,11461.91,0
871070,17:48:40,17:48:40,332,37,"",0,0,11778.87,0
871070,17:49:31,17:49:31,343,38,"",0,0,12017.35,0
871070,17:51:10,17:51:10,354,39,"",0,0,12489.91,0
871070,17:53:00,17:53:00,357,40,"",0,0,13044.39,1
872020,14:31:00,14:31:00,410,1,"",0,0,0.00,1
872020,14:31:59,14:31:59,411,2,"",0,0,462.05,0
872020,14:32:54,14:32:54,412,3,"",0,0,906.85,0
872020,14:33:37,14:33:37,413,4,"",0,0,1259.85,0
872020,14:34:11,14:34:11,414,5,"",0,0,1536.23,0
872020,14:34:42,14:34:42,69,6,"",0,0,1783.14,0
872020,14:38:24,14:38:24,70,7,"",0,0,3298.13,0
872020,14:39:03,14:39:03,71,8,"",0,0,3597.44,0
872020,14:39:27,14:39:27,72,9,"",0,0,3779.64,0
872020,14:40:00,14:40:00,73,10,"",0,0,4037.10,0
872020,14:40:26,14:40:26,75,11,"",0,0,4245.01,0
872020,14:40:53,14:40:53,76,12,"",0,0,4450.20,0
872020,14:41:55,14:41:55,77,13,"",0,0,4942.51,0
872020,14:43:00,14:43:00,78,14,"",0,0,5399.50,1
872020,14:44:12,14:44:12,79,15,"",0,0,5771.88,0
872020,14:45:28,14:45:28,80,16,"",0,0,6141.09,0
872020,14:47:45,14:47:45,81,17,"",0,0,6693.54,0
872020,14:48:38,14:48:38,82,18,"",0,0,6910.39,0
872020,14:49:54,14:49:54,83,19,"",0,0,7271.05,0
872020,14:50:32,14:50:32,85,20,"",0,0,7457.85,0
872020,14:51:07,14:51:07,86,21,"",0,0,7625.33,0
872020,14:51:48,14:51:48,87,22,"",0,0,7831.60,0
872020,14:52:45,14:52:45,88,23,"",0,0,8119.93,0
872020,14:53:43,14:53:43,89,24,"",0,0,8405.97,0
872020,14:54:36,14:54:36,90,25,"",0,0,8666.54,0
872020,14:56:00,14:56:00,91,26,"",0,0,9065.78,1
872020,14:57:30,14:57:30,92,27,"",0,0,9518.75,0
872020,14:58:19,14:58:19,93,28,"",0,0,9755.86,0
872020,14:58:57,14:58:57,94,29,"",0,0,9932.24,0
872020,15:00:09,15:00:09,96,30,"",0,0,10262.51,0
872020,15:01:13,15:01:13,97,31,"",0,0,10575.20,0
872020,15:02:21,15:02:21,98,32,"",0,0,10928.87,0
872020,15:04:00,15:04:00,100,33,"",0,0,11363.43,0
872020,15:04:56,15:04:56,101,34,"",0,0,11620.40,0
872020,15:06:01,15:06:01,102,35,"",0,0,11947.44,0
872020,15:07:24,15:07:24,103,36,"",0,0,12275.01,0
872020,15:08:32,15:08:32,104,37,"",0,0,12612.83,0
872020,15:09:02,15:09:02,105,38,"",0,0,12756.79,0
872020,15:11:00,15:11:00,460,39,"",0,0,13272.65,1
872020,15:13:55,15:13:55,107,40,"",0,0,14261.77,0
872020,15:14:34,15:14:34,108,41,"",0,0,14500.43,0
872020,15:15:26,15:15:26,109,42,"",0,0,14832.89,0
872020,15:16:17,15:16:17,110,43,"",0,0,15096.27,0
872020,15:17:03,15:17:03,111,44,"",0,0,15341.01,0
872020,15:17:33,15:17:33,112,45,"",0,0,15530.35,0
872020,15:18:27,15:18:27,113,46,"",0,0,15809.21,0
872020,15:19:19,15:19:19,114,47,"",0,0,16073.59,0
872020,15:20:10,15:20:10,115,48,"",0,0,16359.60,0
872020,15:23:00,15:23:00,12,49,"",0,0,17286.63,1
873080,09:30:00,09:30:00,410,1,"",0,0,0.00,1
873080,09:30:49,09:30:49,411,2,"",0,0,462.05,0
873080,09:31:35,09:31:35,412,3,"",0,0,906.85,0
873080,09:32:11,09:32:11,413,4,"",0,0,1259.85,0
873080,09:32:39,09:32:39,414,5,"",0,0,1536.23,0
873080,09:33:05,09:33:05,69,6,"",0,0,1783.14,0
873080,09:36:10,09:36:10,70,7,"",0,0,3298.13,0
873080,09:36:42,09:36:42,71,8,"",0,0,3597.44,0
873080,09:37:02,09:37:02,72,9,"",0,0,3779.64,0
873080,09:37:30,09:37:30,73,10,"",0,0,4037.10,0
873080,09:37:52,09:37:52,75,11,"",0,0,4245.01,0
873080,09:38:14,09:38:14,76,12,"",0,0,4450.20,0
873080,09:39:06,09:39:06,77,13,"",0,0,4942.51,0
873080,09:40:00,09:40:00,78,14,"",0,0,5399.50,1
873080,09:41:17,09:41:17,79,15,"",0,0,5771.88,0
873080,09:42:39,09:42:39,80,16,"",0,0,6141.09,0
873080,09:45:07,09:45:07,81,17,"",0,0,6693.54,0
873080,09:46:04,09:46:04,82,18,"",0,0,6910.39,0
873080,09:47:26,09:47:26,83,19,"",0,0,7271.05,0
873080,09:48:07,09:48:07,85,20,"",0,0,7457.85,0
873080,09:48:44,09:48:44,86,21,"",0,0,7625.33,0
873080,09:49:29,09:49:29,87,22,"",0,0,7831.60,0
873080,09:50:31,09:50:31,88,23,"",0,0,8119.93,0
873080,09:51:32,09:51:32,89,24,"",0,0,8405.97,0
873080,09:52:29,09:52:29,90,25,"",0,0,8666.54,0
873080,09:54:00,09:54:00,91,26,"",0,0,9065.78,1
873080,09:55:17,09:55:17,92,27,"",0,0,9518.75,0
873080,09:55:59,09:55:59,93,28,"",0,0,9755.86,0
873080,09:56:31,09:56:31,94,29,"",0,0,9932.24,0
873080,09:57:32,09:57:32,96,30,"",0,0,10262.51,0
873080,09:58:27,09:58:27,97,31,"",0,0,10575.20,0
873080,09:59:15,09:59:15,144,32,"",0,0,10871.49,0
873080,10:00:39,10:00:39,145,33,"",0,0,11357.64,0
873080,10:01:08,10:01:08,146,34,"",0,0,11501.87,0
873080,10:01:40,10:01:40,147,35,"",0,0,11688.67,0
873080,10:02:25,10:02:25,148,36,"",0,0,11933.21,0
873080,10:03:10,10:03:10,149,37,"",0,0,12179.96,0
873080,10:05:00,10:05:00,460,38,"",0,0,12790.50,1
873080,10:07:55,10:07:55,107,39,"",0,0,13779.62,0
873080,10:08:34,10:08:34,108,40,"",0,0,14018.28,0
873080,10:09:26,10:09:26,109,41,"",0,0,14350.74,0
873080,10:10:17,10:10:17,110,42,"",0,0,14614.12,0
873080,10:11:03,10:11:03,111,43,"",0,0,14858.86,0
873080,10:11:33,10:11:33,112,44,"",0,0,15048.20,0
873080,10:12:27,10:12:27,113,45,"",0,0,15327.06,0
873080,10:13:19,10:13:19,114,46,"",0,0,15591.44,0
873080,10:14:10,10:14:10,115,47,"",0,0,15877.45,0
873080,10:17:00,10:17:00,12,48,"",0,0,16804.48,1
875010,19:20:00,19:20:00,233,1,"",0,0,0.00,1
875010,19:22:16,19:22:16,234,2,"",0,0,563.64,0
875010,19:23:22,19:23:22,235,3,"",0,0,883.71,0
875010,19:24:02,19:24:02,418,4,"",0,0,1080.93,0
875010,19:25:01,19:25:01,419,5,"",0,0,1359.73,0
875010,19:28:49,19:28:49,240,6,"",0,0,2466.47,0
875010,19:29:59,19:29:59,241,7,"",0,0,2820.26,0
875010,19:31:20,19:31:20,242,8,"",0,0,3226.17,0
875010,19:33:14,19:33:14,243,9,"",0,0,3818.43,0
875010,19:36:00,19:36:00,244,10,"",0,0,4672.52,1
875010,19:37:13,19:37:13,245,11,"",0,0,5163.99,0
875010,19:38:13,19:38:13,246,12,"",0,0,5552.92,0
875010,19:39:15,19:39:15,247,13,"",0,0,5923.37,0
875010,19:40:15,19:40:15,248,14,"",0,0,6328.75,0
875010,19:41:47,19:41:47,249,15,"",0,0,6937.58,0
875010,19:42:49,19:42:49,251,16,"",0,0,7373.80,0
875010,19:44:03,19:44:03,252,17,"",0,0,7900.20,0
875010,19:45:16,19:45:16,253,18,"",0,0,8405.21,0
875010,19:46:00,19:46:00,254,19,"",0,0,8672.30,1
875010,19:46:46,19:46:46,255,20,"",0,0,8938.60,0
875010,19:48:05,19:48:05,256,21,"",0,0,9404.67,0
875010,19:49:16,19:49:16,257,22,"",0,0,9814.83,0
875010,19:50:08,19:50:08,258,23,"",0,0,10139.17,0
875010,19:51:09,19:51:09,259,24,"",0,0,10493.47,0
875010,19:52:08,19:52:08,148,25,"",0,0,10800.34,0
875010,19:52:51,19:52:51,149,26,"",0,0,11047.09,0
875010,19:55:00,19:55:00,463,27,"",0,0,11721.90,1
875010,19:58:58,19:58:58,260,28,"",0,0,12975.24,0
875010,20:00:20,20:00:20,262,29,"",0,0,13393.92,0
875010,20:01:36,20:01:36,263,30,"",0,0,13764.65,0
875010,20:03:25,20:03:25,264,31,"",0,0,14390.57,0
875010,20:04:49,20:04:49,265,32,"",0,0,14918.82,0
875010,20:05:50,20:05:50,266,33,"",0,0,15304.55,0
875010,20:07:00,20:07:00,267,34,"",0,0,15745.99,1
875010,20:07:45,20:07:45,268,35,"",0,0,16025.09,0
875010,20:08:31,20:08:31,269,36,"",0,0,16303.92,0
875010,20:10:48,20:10:48,270,37,"",0,0,16983.46,0
875010,20:13:05,20:13:05,192,38,"",0,0,17779.96,0
875010,20:15:00,20:15:00,193,39,"",0,0,18419.41,1
875010,20:17:40,20:17:40,272,40,"",0,0,19332.53,0
875010,20:19:07,20:19:07,273,41,"",0,0,19842.15,0
875010,20:20:05,20:20:05,274,42,"",0,0,20204.45,0
875010,20:20:58,20:20:58,275,43,"",0,0,20498.12,0
875010,20:21:57,20:21:57,276,44,"",0,0,20863.53,0
875010,20:24:10,20:24:10,277,45,"",0,0,21695.84,0
875010,20:27:00,20:27:00,185,46,"",0,0,22708.69,1
876010,13:21:00,13:21:00,185,1,"",0,0,0.00,1
876010,13:22:04,13:22:04,186,2,"",0,0,380.28,0
876010,13:22:53,13:22:53,187,3,"",0,0,720.77,0
876010,13:24:58,13:24:58,188,4,"",0,0,1556.70,0
876010,13:26:11,13:26:11,189,5,"",0,0,2032.07,0
876010,13:26:46,13:26:46,190,6,"",0,0,2256.66,0
876010,13:28:05,13:28:05,191,7,"",0,0,2776.82,0
876010,13:29:18,13:29:18,192,8,"",0,0,3226.43,0
876010,13:31:00,13:31:00,193,9,"",0,0,3865.88,1
876010,13:32:36,13:32:36,195,10,"",0,0,4473.36,0
876010,13:34:18,13:34:18,196,11,"",0,0,5133.45,0
876010,13:35:14,13:35:14,197,12,"",0,0,5498.63,0
876010,13:36:00,13:36:00,198,13,"",0,0,5790.37,1
876010,13:36:59,13:36:59,199,14,"",0,0,6181.37,0
876010,13:37:55,13:37:55,200,15,"",0,0,6568.22,0
876010,13:39:08,13:39:08,201,16,"",0,0,7060.89,0
876010,13:40:44,13:40:44,202,17,"",0,0,7668.80,0
876010,13:42:11,13:42:11,203,18,"",0,0,8122.48,0
876010,13:42:56,13:42:56,204,19,"",0,0,8383.62,0
876010,13:46:00,13:46:00,462,20,"",0,0,9438.40,1
876010,13:47:47,13:47:47,116,21,"",0,0,9911.92,0
876010,13:49:18,13:49:18,118,22,"",0,0,10361.02,0
876010,13:49:45,13:49:45,119,23,"",0,0,10519.89,0
876010,13:50:44,13:50:44,206,24,"",0,0,10781.75,0
876010,13:51:47,13:51:47,207,25,"",0,0,11123.24,0
876010,13:52:46,13:52:46,208,26,"",0,0,11436.51,0
876010,13:54:20,13:54:20,209,27,"",0,0,11930.81,0
876010,13:55:40,13:55:40,210,28,"",0,0,12359.42,0
876010,13:57:00,13:57:00,211,29,"",0,0,12757.30,1
876010,13:57:29,13:57:29,212,30,"",0,0,12939.12,0
876010,13:58:34,13:58:34,213,31,"",0,0,13381.34,0
876010,14:00:02,14:00:02,214,32,"",0,0,14012.11,0
876010,14:00:48,14:00:48,215,33,"",0,0,14343.72,0
876010,14:02:08,14:02:08,217,34,"",0,0,14902.58,0
876010,14:03:16,14:03:16,218,35,"",0,0,15370.89,0
876010,14:04:12,14:04:12,219,36,"",0,0,15729.20,0
876010,14:05:11,14:05:11,220,37,"",0,0,16128.22,0
876010,14:06:00,14:06:00,331,38,"",0,0,16463.34,1
876010,14:06:53,14:06:53,221,39,"",0,0,16679.22,0
876010,14:08:35,14:08:35,222,40,"",0,0,17119.92,0
876010,14:09:52,14:09:52,223,41,"",0,0,17482.90,0
876010,14:12:19,14:12:19,224,42,"",0,0,18141.65,0
876010,14:13:28,14:13:28,225,43,"",0,0,18459.76,0
876010,14:14:30,14:14:30,226,44,"",0,0,18749.63,0
876010,14:18:55,14:18:55,417,45,"",0,0,19927.52,0
876010,14:20:33,14:20:33,231,46,"",0,0,20360.87,0
876010,14:21:58,14:21:58,232,47,"",0,0,20738.22,0
876010,14:23:00,14:23:00,233,48,"",0,0,21021.89,1
877070,10:07:00,10:07:00,185,1,"",0,0,0.00,1
877070,10:07:57,10:07:57,186,2,"",0,0,380.28,0
877070,10:08:42,10:08:42,187,3,"",0,0,720.77,0
877070,10:10:34,10:10:34,188,4,"",0,0,1556.70,0
877070,10:11:40,10:11:40,189,5,"",0,0,2032.07,0
877070,10:12:11,10:12:11,190,6,"",0,0,2256.66,0
877070,10:13:22,10:13:22,191,7,"",0,0,2776.82,0
877070,10:14:28,10:14:28,192,8,"",0,0,3226.43,0
877070,10:16:00,10:16:00,193,9,"",0,0,3865.88,1
877070,10:17:55,10:17:55,195,10,"",0,0,4473.36,0
877070,10:19:57,10:19:57,196,11,"",0,0,5133.45,0
877070,10:21:05,10:21:05,197,12,"",0,0,5498.63,0
877070,10:22:00,10:22:00,198,13,"",0,0,5790.37,1
877070,10:22:59,10:22:59,199,14,"",0,0,6181.37,0
877070,10:23:55,10:23:55,200,15,"",0,0,6568.22,0
877070,10:25:08,10:25:08,201,16,"",0,0,7060.89,0
877070,10:26:44,10:26:44,202,17,"",0,0,7668.80,0
877070,10:28:11,10:28:11,203,18,"",0,0,8122.48,0
877070,10:28:56,10:28:56,204,19,"",0,0,8383.62,0
877070,10:32:00,10:32:00,462,20,"",0,0,9438.40,1
877070,10:34:07,10:34:07,116,21,"",0,0,9911.92,0
877070,10:35:54,10:35:54,118,22,"",0,0,10361.02,0
877070,10:36:26,10:36:26,119,23,"",0,0,10519.89,0
877070,10:37:36,10:37:36,206,24,"",0,0,10781.75,0
877070,10:38:50,10:38:50,207,25,"",0,0,11123.24,0
877070,10:40:00,10:40:00,208,26,"",0,0,11436.51,0
877070,10:41:51,10:41:51,209,27,"",0,0,11930.81,0
877070,10:43:25,10:43:25,210,28,"",0,0,12359.42,0
877070,10:45:00,10:45:00,211,29,"",0,0,12757.30,1
877070,10:45:29,10:45:29,212,30,"",0,0,12939.12,0
877070,10:46:34,10:46:34,213,31,"",0,0,13381.34,0
877070,10:48:02,10:48:02,214,32,"",0,0,14012.11,0
877070,10:48:48,10:48:48,215,33,"",0,0,14343.72,0
877070,10:50:08,10:50:08,217,34,"",0,0,14902.58,0
877070,10:51:16,10:51:16,218,35,"",0,0,15370.89,0
877070,10:52:12,10:52:12,219,36,"",0,0,15729.20,0
877070,10:53:11,10:53:11,220,37,"",0,0,16128.22,0
877070,10:54:00,10:54:00,331,38,"",0,0,16463.34,1
877070,10:54:56,10:54:56,221,39,"",0,0,16679.22,0
877070,10:56:44,10:56:44,222,40,"",0,0,17119.92,0
877070,10:58:06,10:58:06,223,41,"",0,0,17482.90,0
877070,11:00:41,11:00:41,224,42,"",0,0,18141.65,0
877070,11:01:55,11:01:55,225,43,"",0,0,18459.76,0
877070,11:03:00,11:03:00,226,44,"",0,0,18749.63,0
877070,11:07:40,11:07:40,417,45,"",0,0,19927.52,0
877070,11:09:24,11:09:24,231,46,"",0,0,20360.87,0
877070,11:10:55,11:10:55,232,47,"",0,0,20738.22,0
877070,11:12:00,11:12:00,233,48,"",0,0,21021.89,1
879010,09:10:00,09:10:00,233,1,"",0,0,0.00,1
879010,09:12:07,09:12:07,234,2,"",0,0,563.64,0
879010,09:13:09,09:13:09,235,3,"",0,0,883.71,0
879010,09:13:47,09:13:47,418,4,"",0,0,1080.93,0
879010,09:14:42,09:14:42,419,5,"",0,0,1359.73,0
879010,09:18:16,09:18:16,240,6,"",0,0,2466.47,0
879010,09:19:22,09:19:22,241,7,"",0,0,2820.26,0
879010,09:20:37,09:20:37,242,8,"",0,0,3226.17,0
879010,09:22:24,09:22:24,243,9,"",0,0,3818.43,0
879010,09:25:00,09:25:00,244,10,"",0,0,4672.52,1
879010,09:26:20,09:26:20,245,11,"",0,0,5163.99,0
879010,09:27:26,09:27:26,246,12,"",0,0,5552.92,0
879010,09:28:35,09:28:35,247,13,"",0,0,5923.37,0
879010,09:29:40,09:29:40,248,14,"",0,0,6328.75,0
879010,09:31:22,09:31:22,249,15,"",0,0,6937.58,0
879010,09:32:30,09:32:30,251,16,"",0,0,7373.80,0
879010,09:33:51,09:33:51,252,17,"",0,0,7900.20,0
879010,09:35:12,09:35:12,253,18,"",0,0,8405.21,0
879010,09:36:00,09:36:00,254,19,"",0,0,8672.30,1
879010,09:36:56,09:36:56,255,20,"",0,0,8938.60,0
879010,09:38:33,09:38:33,256,21,"",0,0,9404.67,0
879010,09:40:00,09:40:00,257,22,"",0,0,9814.83,0
879010,09:41:03,09:41:03,258,23,"",0,0,10139.17,0
879010,09:42:18,09:42:18,259,24,"",0,0,10493.47,0
879010,09:43:30,09:43:30,148,25,"",0,0,10800.34,0
879010,09:44:22,09:44:22,149,26,"",0,0,11047.09,0
879010,09:47:00,09:47:00,463,27,"",0,0,11721.90,1
879010,09:50:19,09:50:19,260,28,"",0,0,12975.24,0
879010,09:51:27,09:51:27,262,29,"",0,0,13393.92,0
879010,09:52:30,09:52:30,263,30,"",0,0,13764.65,0
879010,09:54:01,09:54:01,264,31,"",0,0,14390.57,0
879010,09:55:11,09:55:11,265,32,"",0,0,14918.82,0
879010,09:56:02,09:56:02,266,33,"",0,0,15304.55,0
879010,09:57:00,09:57:00,267,34,"",0,0,15745.99,1
879010,09:57:40,09:57:40,268,35,"",0,0,16025.09,0
879010,09:58:20,09:58:20,269,36,"",0,0,16303.92,0
879010,10:00:20,10:00:20,270,37,"",0,0,16983.46,0
879010,10:02:20,10:02:20,192,38,"",0,0,17779.96,0
879010,10:04:00,10:04:00,193,39,"",0,0,18419.41,1
879010,10:06:27,10:06:27,272,40,"",0,0,19332.53,0
879010,10:07:46,10:07:46,273,41,"",0,0,19842.15,0
879010,10:08:40,10:08:40,274,42,"",0,0,20204.45,0
879010,10:09:28,10:09:28,275,43,"",0,0,20498.12,0
879010,10:10:22,10:10:22,276,44,"",0,0,20863.53,0
879010,10:12:24,10:12:24,277,45,"",0,0,21695.84,0
879010,10:15:00,10:15:00,185,46,"",0,0,22708.69,1
880020,14:26:00,14:26:00,233,1,"",0,0,0.00,1
880020,14:29:09,14:29:09,234,2,"",0,0,563.64,0
880020,14:30:41,14:30:41,235,3,"",0,0,883.71,0
880020,14:32:29,14:32:29,236,4,"",0,0,1229.29,0
880020,14:33:00,14:33:00,237,5,"",0,0,1342.26,1
880020,14:34:26,14:34:26,238,6,"",0,0,1732.64,0
880020,14:37:38,14:37:38,240,7,"",0,0,2619.19,0
880020,14:38:50,14:38:50,241,8,"",0,0,2972.98,0
880020,14:40:13,14:40:13,242,9,"",0,0,3378.89,0
880020,14:42:10,14:42:10,243,10,"",0,0,3971.15,0
880020,14:45:00,14:45:00,244,11,"",0,0,4825.24,1
880020,14:46:35,14:46:35,245,12,"",0,0,5316.71,0
880020,14:47:52,14:47:52,246,13,"",0,0,5705.64,0
880020,14:49:14,14:49:14,247,14,"",0,0,6076.09,0
880020,14:50:31,14:50:31,248,15,"",0,0,6481.47,0
880020,14:52:31,14:52:31,249,16,"",0,0,7090.30,0
880020,14:53:52,14:53:52,251,17,"",0,0,7526.52,0
880020,14:55:28,14:55:28,252,18,"",0,0,8052.92,0
880020,14:57:03,14:57:03,253,19,"",0,0,8557.93,0
880020,14:58:00,14:58:00,254,20,"",0,0,8825.02,1
880020,14:59:11,14:59:11,255,21,"",0,0,9091.32,0
880020,15:01:15,15:01:15,256,22,"",0,0,9557.39,0
880020,15:03:05,15:03:05,257,23,"",0,0,9967.55,0
880020,15:04:26,15:04:26,258,24,"",0,0,10291.89,0
880020,15:06:02,15:06:02,259,25,"",0,0,10646.19,0
880020,15:07:32,15:07:32,148,26,"",0,0,10953.06,0
880020,15:08:39,15:08:39,149,27,"",0,0,11199.81,0
880020,15:12:00,15:12:00,463,28,"",0,0,11874.62,1
880020,15:16:58,15:16:58,260,29,"",0,0,13127.96,0
880020,15:18:40,15:18:40,262,30,"",0,0,13546.64,0
880020,15:20:15,15:20:15,263,31,"",0,0,13917.37,0
880020,15:22:31,15:22:31,264,32,"",0,0,14543.29,0
880020,15:24:17,15:24:17,265,33,"",0,0,15071.54,0
880020,15:25:33,15:25:33,266,34,"",0,0,15457.27,0
880020,15:27:00,15:27:00,267,35,"",0,0,15898.71,1
880020,15:27:45,15:27:45,268,36,"",0,0,16177.81,0
880020,15:28:31,15:28:31,269,37,"",0,0,16456.64,0
880020,15:30:48,15:30:48,270,38,"",0,0,17136.18,0
880020,15:33:05,15:33:05,192,39,"",0,0,17932.68,0
880020,15:35:00,15:35:00,193,40,"",0,0,18572.13,1
880020,15:37:40,15:37:40,272,41,"",0,0,19485.25,0
880020,15:39:07,15:39:07,273,42,"",0,0,19994.87,0
880020,15:40:05,15:40:05,274,43,"",0,0,20357.17,0
880020,15:40:58,15:40:58,275,44,"",0,0,20650.84,0
880020,15:41:57,15:41:57,276,45,"",0,0,21016.25,0
880020,15:44:10,15:44:10,277,46,"",0,0,21848.56,0
880020,15:47:00,15:47:00,185,47,"",0,0,22861.41,1
881010,21:00:00,21:00:00,1,1,"",0,0,0.00,1
881010,21:01:55,21:01:55,227,2,"",0,0,631.09,0
881010,21:03:37,21:03:37,376,3,"",0,0,1392.83,0
881010,21:04:08,21:04:08,387,4,"",0,0,1590.24,0
881010,21:04:42,21:04:42,398,5,"",0,0,1872.17,0
881010,21:05:17,21:05:17,407,6,"",0,0,2162.30,0
881010,21:05:40,21:05:40,2,7,"",0,0,2350.73,0
881010,21:06:13,21:06:13,13,8,"",0,0,2613.97,0
881010,21:07:02,21:07:02,24,9,"",0,0,2994.12,0
881010,21:08:00,21:08:00,35,10,"",0,0,3455.30,1
881010,21:08:52,21:08:52,46,11,"",0,0,3783.86,0
881010,21:09:32,21:09:32,56,12,"",0,0,4048.30,0
881010,21:10:39,21:10:39,74,13,"",0,0,4500.59,0
881010,21:11:14,21:11:14,84,14,"",0,0,4704.93,0
881010,21:12:26,21:12:26,95,15,"",0,0,5112.01,0
881010,21:13:33,21:13:33,106,16,"",0,0,5497.04,0
881010,21:14:10,21:14:10,117,17,"",0,0,5712.84,0
881010,21:15:00,21:15:00,128,18,"",0,0,6034.07,1
881010,21:15:30,21:15:30,139,19,"",0,0,6296.88,0
881010,21:16:38,21:16:38,150,20,"",0,0,6828.63,0
881010,21:17:02,21:17:02,161,21,"",0,0,7024.30,0
881010,21:18:00,21:18:00,172,22,"",0,0,7528.93,1
881010,21:18:54,21:18:54,183,23,"",0,0,7840.67,0
881010,21:19:26,21:19:26,194,24,"",0,0,8021.22,0
881010,21:20:30,21:20:30,205,25,"",0,0,8378.49,0
881010,21:21:28,21:21:28,216,26,"",0,0,8722.73,0
881010,21:22:00,21:22:00,228,27,"",0,0,8881.85,1
881010,21:22:54,21:22:54,239,28,"",0,0,9217.26,0
881010,21:23:27,21:23:27,250,29,"",0,0,9424.77,0
881010,21:24:00,21:24:00,261,30,"",0,0,9618.30,0
881010,21:24:15,21:24:15,271,31,"",0,0,9712.17,0
881010,21:25:00,21:25:00,282,32,"",0,0,9954.72,1
881010,21:25:22,21:25:22,293,33,"",0,0,10360.64,0
881010,21:25:48,21:25:48,304,34,"",0,0,10780.50,0
881010,21:26:00,21:26:00,315,35,"",0,0,10983.24,1
881010,21:27:34,21:27:34,326,36,"",0,0,11461.91,0
881010,21:28:40,21:28:40,332,37,"",0,0,11778.87,0
881010,21:29:31,21:29:31,343,38,"",0,0,12017.35,0
881010,21:31:10,21:31:10,354,39,"",0,0,12489.91,0
881010,21:33:00,21:33:00,357,40,"",0,0,13044.39,1
882010,15:30:00,15:30:00,410,1,"",0,0,0.00,1
882010,15:30:54,15:30:54,411,2,"",0,0,462.05,0
882010,15:31:45,15:31:45,412,3,"",0,0,906.85,0
882010,15:32:24,15:32:24,413,4,"",0,0,1259.85,0
882010,15:32:55,15:32:55,414,5,"",0,0,1536.23,0
882010,15:33:23,15:33:23,69,6,"",0,0,1783.14,0
882010,15:36:47,15:36:47,70,7,"",0,0,3298.13,0
882010,15:37:22,15:37:22,71,8,"",0,0,3597.44,0
882010,15:37:44,15:37:44,72,9,"",0,0,3779.64,0
882010,15:38:15,15:38:15,73,10,"",0,0,4037.10,0
882010,15:38:39,15:38:39,75,11,"",0,0,4245.01,0
882010,15:39:03,15:39:03,76,12,"",0,0,4450.20,0
882010,15:40:00,15:40:00,77,13,"",0,0,4942.51,0
882010,15:41:00,15:41:00,78,14,"",0,0,5399.50,1
882010,15:42:17,15:42:17,79,15,"",0,0,5771.88,0
882010,15:43:39,15:43:39,80,16,"",0,0,6141.09,0
882010,15:46:07,15:46:07,81,17,"",0,0,6693.54,0
882010,15:47:04,15:47:04,82,18,"",0,0,6910.39,0
882010,15:48:26,15:48:26,83,19,"",0,0,7271.05,0
882010,15:49:07,15:49:07,85,20,"",0,0,7457.85,0
882010,15:49:44,15:49:44,86,21,"",0,0,7625.33,0
882010,15:50:29,15:50:29,87,22,"",0,0,7831.60,0
882010,15:51:31,15:51:31,88,23,"",0,0,8119.93,0
882010,15:52:32,15:52:32,89,24,"",0,0,8405.97,0
882010,15:53:29,15:53:29,90,25,"",0,0,8666.54,0
882010,15:55:00,15:55:00,91,26,"",0,0,9065.78,1
882010,15:56:31,15:56:31,92,27,"",0,0,9518.75,0
882010,15:57:20,15:57:20,93,28,"",0,0,9755.86,0
882010,15:57:58,15:57:58,94,29,"",0,0,9932.24,0
882010,15:59:11,15:59:11,96,30,"",0,0,10262.51,0
882010,16:00:15,16:00:15,97,31,"",0,0,10575.20,0
882010,16:01:12,16:01:12,144,32,"",0,0,10871.49,0
882010,16:02:51,16:02:51,145,33,"",0,0,11357.64,0
882010,16:03:26,16:03:26,146,34,"",0,0,11501.87,0
882010,16:04:04,16:04:04,147,35,"",0,0,11688.67,0
882010,16:04:57,16:04:57,148,36,"",0,0,11933.21,0
882010,16:05:50,16:05:50,149,37,"",0,0,12179.96,0
882010,16:08:00,16:08:00,460,38,"",0,0,12790.50,1
882010,16:10:55,16:10:55,107,39,"",0,0,13779.62,0
882010,16:11:34,16:11:34,108,40,"",0,0,14018.28,0
882010,16:12:26,16:12:26,109,41,"",0,0,14350.74,0
882010,16:13:17,16:13:17,110,42,"",0,0,14614.12,0
882010,16:14:03,16:14:03,111,43,"",0,0,14858.86,0
882010,16:14:33,16:14:33,112,44,"",0,0,15048.20,0
882010,16:15:27,16:15:27,113,45,"",0,0,15327.06,0
882010,16:16:19,16:16:19,114,46,"",0,0,15591.44,0
882010,16:17:10,16:17:10,115,47,"",0,0,15877.45,0
882010,16:20:00,16:20:00,12,48,"",0,0,16804.48,1
884080,10:00:00,10:00:00,410,1,"",0,0,0.00,1
884080,10:00:49,10:00:49,411,2,"",0,0,462.05,0
884080,10:01:35,10:01:35,412,3,"",0,0,906.85,0
884080,10:02:11,10:02:11,413,4,"",0,0,1259.85,0
884080,10:02:39,10:02:39,414,5,"",0,0,1536.23,0
884080,10:03:05,10:03:05,69,6,"",0,0,1783.14,0
884080,10:06:10,10:06:10,70,7,"",0,0,3298.13,0
884080,10:06:42,10:06:42,71,8,"",0,0,3597.44,0
884080,10:07:02,10:07:02,72,9,"",0,0,3779.64,0
884080,10:07:30,10:07:30,73,10,"",0,0,4037.10,0
884080,10:07:52,10:07:52,75,11,"",0,0,4245.01,0
884080,10:08:14,10:08:14,76,12,"",0,0,4450.20,0
884080,10:09:06,10:09:06,77,13,"",0,0,4942.51,0
884080,10:10:00,10:10:00,78,14,"",0,0,5399.50,1
884080,10:11:17,10:11:17,79,15,"",0,0,5771.88,0
884080,10:12:39,10:12:39,80,16,"",0,0,6141.09,0
884080,10:15:07,10:15:07,81,17,"",0,0,6693.54,0
884080,10:16:04,10:16:04,82,18,"",0,0,6910.39,0
884080,10:17:26,10:17:26,83,19,"",0,0,7271.05,0
884080,10:18:07,10:18:07,85,20,"",0,0,7457.85,0
884080,10:18:44,10:18:44,86,21,"",0,0,7625.33,0
884080,10:19:29,10:19:29,87,22,"",0,0,7831.60,0
884080,10:20:31,10:20:31,88,23,"",0,0,8119.93,0
884080,10:21:32,10:21:32,89,24,"",0,0,8405.97,0
884080,10:22:29,10:22:29,90,25,"",0,0,8666.54,0
884080,10:24:00,10:24:00,91,26,"",0,0,9065.78,1
884080,10:25:17,10:25:17,92,27,"",0,0,9518.75,0
884080,10:25:59,10:25:59,93,28,"",0,0,9755.86,0
884080,10:26:31,10:26:31,94,29,"",0,0,9932.24,0
884080,10:27:32,10:27:32,96,30,"",0,0,10262.51,0
884080,10:28:27,10:28:27,97,31,"",0,0,10575.20,0
884080,10:29:15,10:29:15,144,32,"",0,0,10871.49,0
884080,10:30:39,10:30:39,145,33,"",0,0,11357.64,0
884080,10:31:08,10:31:08,146,34,"",0,0,11501.87,0
884080,10:31:40,10:31:40,147,35,"",0,0,11688.67,0
884080,10:32:25,10:32:25,148,36,"",0,0,11933.21,0
884080,10:33:10,10:33:10,149,37,"",0,0,12179.96,0
884080,10:35:00,10:35:00,460,38,"",0,0,12790.50,1
884080,10:37:55,10:37:55,107,39,"",0,0,13779.62,0
884080,10:38:34,10:38:34,108,40,"",0,0,14018.28,0
884080,10:39:26,10:39:26,109,41,"",0,0,14350.74,0
884080,10:40:17,10:40:17,110,42,"",0,0,14614.12,0
884080,10:41:03,10:41:03,111,43,"",0,0,14858.86,0
884080,10:41:33,10:41:33,112,44,"",0,0,15048.20,0
884080,10:42:27,10:42:27,113,45,"",0,0,15327.06,0
884080,10:43:19,10:43:19,114,46,"",0,0,15591.44,0
884080,10:44:10,10:44:10,115,47,"",0,0,15877.45,0
884080,10:47:00,10:47:00,12,48,"",0,0,16804.48,1
886020,12:50:00,12:50:00,361,1,"",0,0,0.00,1
886020,12:51:09,12:51:09,362,2,"",0,0,436.18,0
886020,12:51:32,12:51:32,363,3,"",0,0,585.00,0
886020,12:52:44,12:52:44,364,4,"",0,0,1026.11,0
886020,12:53:21,12:53:21,365,5,"",0,0,1246.95,0
886020,12:53:56,12:53:56,366,6,"",0,0,1455.42,0
886020,12:55:00,12:55:00,58,7,"",0,0,1856.75,1
886020,12:56:34,12:56:34,367,8,"",0,0,2240.37,0
886020,12:57:01,12:57:01,358,9,"",0,0,2359.71,0
886020,12:58:36,12:58:36,368,10,"",0,0,2724.00,0
886020,13:00:15,13:00:15,369,11,"",0,0,3109.06,0
886020,13:01:00,13:01:00,370,12,"",0,0,3281.27,1
886020,13:01:29,13:01:29,371,13,"",0,0,3456.21,0
886020,13:02:07,13:02:07,372,14,"",0,0,3701.17,0
886020,13:03:00,13:03:00,373,15,"",0,0,4027.75,1
886020,13:03:32,13:03:32,374,16,"",0,0,4205.29,0
886020,13:04:40,13:04:40,375,17,"",0,0,4599.82,0
886020,13:05:06,13:05:06,377,18,"",0,0,4734.42,0
886020,13:06:04,13:06:04,378,19,"",0,0,5079.94,0
886020,13:07:00,13:07:00,379,20,"",0,0,5400.51,1
886020,13:08:10,13:08:10,380,21,"",0,0,5759.40,0
886020,13:09:24,13:09:24,381,22,"",0,0,6122.83,0
886020,13:10:21,13:10:21,382,23,"",0,0,6377.39,0
886020,13:12:00,13:12:00,383,24,"",0,0,6878.63,1
886020,13:13:06,13:13:06,384,25,"",0,0,7170.20,0
886020,13:14:22,13:14:22,385,26,"",0,0,7474.83,0
886020,13:16:32,13:16:32,386,27,"",0,0,7958.49,0
886020,13:17:43,13:17:43,388,28,"",0,0,8196.37,0
886020,13:18:32,13:18:32,389,29,"",0,0,8376.87,0
886020,13:20:28,13:20:28,390,30,"",0,0,8862.23,0
886020,13:21:48,13:21:48,391,31,"",0,0,9205.90,0
886020,13:23:00,13:23:00,392,32,"",0,0,9495.26,1
886020,13:24:30,13:24:30,393,33,"",0,0,9952.37,0
886020,13:25:23,13:25:23,394,34,"",0,0,10208.23,0
886020,13:26:27,13:26:27,395,35,"",0,0,10508.47,0
886020,13:28:05,13:28:05,396,36,"",0,0,10977.02,0
886020,13:28:54,13:28:54,397,37,"",0,0,11221.15,0
886020,13:29:43,13:29:43,399,38,"",0,0,11438.04,0
886020,13:32:21,13:32:21,400,39,"",0,0,12171.27,0
886020,13:34:00,13:34:00,1,40,"",0,0,12642.01,1
887070,12:35:00,12:35:00,334,1,"",0,0,0.00,1
887070,12:37:10,12:37:10,335,2,"",0,0,785.63,0
887070,12:38:05,12:38:05,336,3,"",0,0,1130.42,0
887070,12:38:43,12:38:43,337,4,"",0,0,1356.07,0
887070,12:40:03,12:40:03,338,5,"",0,0,1874.28,0
887070,12:41:27,12:41:27,339,6,"",0,0,2394.69,0
887070,12:42:04,12:42:04,340,7,"",0,0,2611.95,0
887070,12:42:44,12:42:44,341,8,"",0,0,2858.22,0
887070,12:44:21,12:44:21,342,9,"",0,0,3464.52,0
887070,12:45:07,12:45:07,344,10,"",0,0,3717.86,0
887070,12:46:06,12:46:06,356,11,"",0,0,3992.02,0
887070,12:49:00,12:49:00,461,12,"",0,0,4886.46,1
887070,12:51:05,12:51:05,116,13,"",0,0,5407.78,0
887070,12:52:46,12:52:46,118,14,"",0,0,5856.88,0
887070,12:53:17,12:53:17,119,15,"",0,0,6015.75,0
887070,12:54:08,12:54:08,120,16,"",0,0,6241.61,0
887070,12:55:54,12:55:54,121,17,"",0,0,6689.76,0
887070,12:57:27,12:57:27,122,18,"",0,0,7140.50,0
887070,12:58:30,12:58:30,123,19,"",0,0,7431.61,0
887070,12:59:56,12:59:56,124,20,"",0,0,7845.68,0
887070,13:01:18,13:01:18,125,21,"",0,0,8207.20,0
887070,13:03:00,13:03:00,126,22,"",0,0,8638.60,1
887070,13:06:03,13:06:03,127,23,"",0,0,9657.64,0
887070,13:07:12,13:07:12,129,24,"",0,0,10024.72,0
887070,13:08:00,13:08:00,130,25,"",0,0,10314.32,1
887070,13:08:50,13:08:50,131,26,"",0,0,10523.23,0
887070,13:10:05,13:10:05,132,27,"",0,0,10849.66,0
887070,13:12:40,13:12:40,133,28,"",0,0,11517.13,0
887070,13:14:00,13:14:00,357,29,"",0,0,11864.38,1
888010,16:37:00,16:37:00,185,1,"",0,0,0.00,1
888010,16:38:04,16:38:04,186,2,"",0,0,380.28,0
888010,16:38:53,16:38:53,187,3,"",0,0,720.77,0
888010,16:40:58,16:40:58,188,4,"",0,0,1556.70,0
888010,16:42:11,16:42:11,189,5,"",0,0,2032.07,0
888010,16:42:46,16:42:46,190,6,"",0,0,2256.66,0
888010,16:44:05,16:44:05,191,7,"",0,0,2776.82,0
888010,16:45:18,16:45:18,192,8,"",0,0,3226.43,0
888010,16:47:00,16:47:00,193,9,"",0,0,3865.88,1
888010,16:48:36,16:48:36,195,10,"",0,0,4473.36,0
888010,16:50:18,16:50:18,196,11,"",0,0,5133.45,0
888010,16:51:14,16:51:14,197,12,"",0,0,5498.63,0
888010,16:52:00,16:52:00,198,13,"",0,0,5790.37,1
888010,16:52:59,16:52:59,199,14,"",0,0,6181.37,0
888010,16:53:55,16:53:55,200,15,"",0,0,6568.22,0
888010,16:55:08,16:55:08,201,16,"",0,0,7060.89,0
888010,16:56:44,16:56:44,202,17,"",0,0,7668.80,0
888010,16:58:11,16:58:11,203,18,"",0,0,8122.48,0
888010,16:58:56,16:58:56,204,19,"",0,0,8383.62,0
888010,17:02:00,17:02:00,462,20,"",0,0,9438.40,1
888010,17:03:47,17:03:47,116,21,"",0,0,9911.92,0
888010,17:05:18,17:05:18,118,22,"",0,0,10361.02,0
888010,17:05:45,17:05:45,119,23,"",0,0,10519.89,0
888010,17:06:44,17:06:44,206,24,"",0,0,10781.75,0
888010,17:07:47,17:07:47,207,25,"",0,0,11123.24,0
888010,17:08:46,17:08:46,208,26,"",0,0,11436.51,0
888010,17:10:20,17:10:20,209,27,"",0,0,11930.81,0
888010,17:11:40,17:11:40,210,28,"",0,0,12359.42,0
888010,17:13:00,17:13:00,211,29,"",0,0,12757.30,1
888010,17:13:29,17:13:29,212,30,"",0,0,12939.12,0
888010,17:14:34,17:14:34,213,31,"",0,0,13381.34,0
888010,17:16:02,17:16:02,214,32,"",0,0,14012.11,0
888010,17:16:48,17:16:48,215,33,"",0,0,14343.72,0
888010,17:18:08,17:18:08,217,34,"",0,0,14902.58,0
888010,17:19:16,17:19:16,218,35,"",0,0,15370.89,0
888010,17:20:12,17:20:12,219,36,"",0,0,15729.20,0
888010,17:21:11,17:21:11,220,37,"",0,0,16128.22,0
888010,17:22:00,17:22:00,331,38,"",0,0,16463.34,1
888010,17:22:49,17:22:49,221,39,"",0,0,16679.22,0
888010,17:24:25,17:24:25,222,40,"",0,0,17119.92,0
888010,17:25:38,17:25:38,223,41,"",0,0,17482.90,0
888010,17:27:57,17:27:57,224,42,"",0,0,18141.65,0
888010,17:29:02,17:29:02,225,43,"",0,0,18459.76,0
888010,17:30:00,17:30:00,226,44,"",0,0,18749.63,0
888010,17:34:09,17:34:09,417,45,"",0,0,19927.52,0
888010,17:35:41,17:35:41,231,46,"",0,0,20360.87,0
888010,17:37:02,17:37:02,232,47,"",0,0,20738.22,0
888010,17:38:00,17:38:00,233,48,"",0,0,21021.89,1
889020,17:03:00,17:03:00,233,1,"",0,0,0.00,1
889020,17:06:09,17:06:09,234,2,"",0,0,563.64,0
889020,17:07:41,17:07:41,235,3,"",0,0,883.71,0
889020,17:09:29,17:09:29,236,4,"",0,0,1229.29,0
889020,17:10:00,17:10:00,237,5,"",0,0,1342.26,1
889020,17:11:19,17:11:19,238,6,"",0,0,1732.64,0
889020,17:14:15,17:14:15,240,7,"",0,0,2619.19,0
889020,17:15:21,17:15:21,241,8,"",0,0,2972.98,0
889020,17:16:37,17:16:37,242,9,"",0,0,3378.89,0
889020,17:18:24,17:18:24,243,10,"",0,0,3971.15,0
889020,17:21:00,17:21:00,244,11,"",0,0,4825.24,1
889020,17:22:27,17:22:27,245,12,"",0,0,5316.71,0
889020,17:23:39,17:23:39,246,13,"",0,0,5705.64,0
889020,17:24:54,17:24:54,247,14,"",0,0,6076.09,0
889020,17:26:06,17:26:06,248,15,"",0,0,6481.47,0
889020,17:27:57,17:27:57,249,16,"",0,0,7090.30,0
889020,17:29:11,17:29:11,251,17,"",0,0,7526.52,0
889020,17:30:39,17:30:39,252,18,"",0,0,8052.92,0
889020,17:32:07,17:32:07,253,19,"",0,0,8557.93,0
889020,17:33:00,17:33:00,254,20,"",0,0,8825.02,1
889020,17:34:06,17:34:06,255,21,"",0,0,9091.32,0
889020,17:36:01,17:36:01,256,22,"",0,0,9557.39,0
889020,17:37:43,17:37:43,257,23,"",0,0,9967.55,0
889020,17:38:58,17:38:58,258,24,"",0,0,10291.89,0
889020,17:40:27,17:40:27,259,25,"",0,0,10646.19,0
889020,17:41:51,17:41:51,148,26,"",0,0,10953.06,0
889020,17:42:53,17:42:53,149,27,"",0,0,11199.81,0
889020,17:46:00,17:46:00,463,28,"",0,0,11874.62,1
889020,17:50:58,17:50:58,260,29,"",0,0,13127.96,0
889020,17:52:40,17:52:40,262,30,"",0,0,13546.64,0
889020,17:54:15,17:54:15,263,31,"",0,0,13917.37,0
889020,17:56:31,17:56:31,264,32,"",0,0,14543.29,0
889020,17:58:17,17:58:17,265,33,"",0,0,15071.54,0
889020,17:59:33,17:59:33,266,34,"",0,0,15457.27,0
889020,18:01:00,18:01:00,267,35,"",0,0,15898.71,1
889020,18:01:45,18:01:45,268,36,"",0,0,16177.81,0
889020,18:02:31,18:02:31,269,37,"",0,0,16456.64,0
889020,18:04:48,18:04:48,270,38,"",0,0,17136.18,0
889020,18:07:05,18:07:05,192,39,"",0,0,17932.68,0
889020,18:09:00,18:09:00,193,40,"",0,0,18572.13,1
889020,18:11:13,18:11:13,272,41,"",0,0,19485.25,0
889020,18:12:26,18:12:26,273,42,"",0,0,19994.87,0
889020,18:13:14,18:13:14,274,43,"",0,0,20357.17,0
889020,18:13:58,18:13:58,275,44,"",0,0,20650.84,0
889020,18:14:47,18:14:47,276,45,"",0,0,21016.25,0
889020,18:16:38,18:16:38,277,46,"",0,0,21848.56,0
889020,18:19:00,18:19:00,185,47,"",0,0,22861.41,1
890020,08:50:00,08:50:00,401,1,"",0,0,0.00,1
890020,08:51:46,08:51:46,402,2,"",0,0,718.99,0
890020,08:52:55,08:52:55,403,3,"",0,0,1171.70,0
890020,08:55:29,08:55:29,106,4,"",0,0,2146.95,0
890020,08:56:06,08:56:06,117,5,"",0,0,2372.77,0
890020,08:57:00,08:57:00,128,6,"",0,0,2697.54,1
890020,08:58:03,08:58:03,404,7,"",0,0,3203.32,0
890020,08:58:54,08:58:54,405,8,"",0,0,3615.76,0
890020,08:59:27,08:59:27,406,9,"",0,0,3822.00,0
890020,09:00:41,09:00:41,408,10,"",0,0,4323.41,0
890020,09:01:34,09:01:34,409,11,"",0,0,4707.93,0
890020,09:01:59,09:01:59,415,12,"",0,0,4905.39,0
890020,09:02:28,09:02:28,416,13,"",0,0,5081.71,0
890020,09:03:25,09:03:25,420,14,"",0,0,5497.91,0
890020,09:05:00,09:05:00,422,15,"",0,0,6131.70,1
890020,09:11:00,09:11:00,421,16,"",0,0,7430.30,1
891070,21:30:00,21:30:00,410,1,"",0,0,0.00,1
891070,21:30:49,21:30:49,411,2,"",0,0,462.05,0
891070,21:31:35,21:31:35,412,3,"",0,0,906.85,0
891070,21:32:11,21:32:11,413,4,"",0,0,1259.85,0
891070,21:32:39,21:32:39,414,5,"",0,0,1536.23,0
891070,21:33:05,21:33:05,69,6,"",0,0,1783.14,0
891070,21:36:10,21:36:10,70,7,"",0,0,3298.13,0
891070,21:36:42,21:36:42,71,8,"",0,0,3597.44,0
891070,21:37:02,21:37:02,72,9,"",0,0,3779.64,0
891070,21:37:30,21:37:30,73,10,"",0,0,4037.10,0
891070,21:37:52,21:37:52,75,11,"",0,0,4245.01,0
891070,21:38:14,21:38:14,76,12,"",0,0,4450.20,0
891070,21:39:06,21:39:06,77,13,"",0,0,4942.51,0
891070,21:40:00,21:40:00,78,14,"",0,0,5399.50,1
891070,21:40:50,21:40:50,79,15,"",0,0,5771.88,0
891070,21:41:42,21:41:42,80,16,"",0,0,6141.09,0
891070,21:43:17,21:43:17,81,17,"",0,0,6693.54,0
891070,21:43:54,21:43:54,82,18,"",0,0,6910.39,0
891070,21:44:47,21:44:47,83,19,"",0,0,7271.05,0
891070,21:45:13,21:45:13,85,20,"",0,0,7457.85,0
891070,21:45:37,21:45:37,86,21,"",0,0,7625.33,0
891070,21:46:06,21:46:06,87,22,"",0,0,7831.60,0
891070,21:46:45,21:46:45,88,23,"",0,0,8119.93,0
891070,21:47:25,21:47:25,89,24,"",0,0,8405.97,0
891070,21:48:02,21:48:02,90,25,"",0,0,8666.54,0
891070,21:49:00,21:49:00,91,26,"",0,0,9065.78,1
891070,21:50:03,21:50:03,92,27,"",0,0,9518.75,0
891070,21:50:37,21:50:37,93,28,"",0,0,9755.86,0
891070,21:51:03,21:51:03,94,29,"",0,0,9932.24,0
891070,21:51:53,21:51:53,96,30,"",0,0,10262.51,0
891070,21:52:38,21:52:38,97,31,"",0,0,10575.20,0
891070,21:53:18,21:53:18,144,32,"",0,0,10871.49,0
891070,21:54:26,21:54:26,145,33,"",0,0,11357.64,0
891070,21:54:50,21:54:50,146,34,"",0,0,11501.87,0
891070,21:55:16,21:55:16,147,35,"",0,0,11688.67,0
891070,21:55:53,21:55:53,148,36,"",0,0,11933.21,0
891070,21:56:30,21:56:30,149,37,"",0,0,12179.96,0
891070,21:58:00,21:58:00,460,38,"",0,0,12790.50,1
891070,22:01:12,22:01:12,107,39,"",0,0,13779.62,0
891070,22:01:55,22:01:55,108,40,"",0,0,14018.28,0
891070,22:02:51,22:02:51,109,41,"",0,0,14350.74,0
891070,22:03:48,22:03:48,110,42,"",0,0,14614.12,0
891070,22:04:37,22:04:37,111,43,"",0,0,14858.86,0
891070,22:08:00,22:08:00,421,44,"",0,0,15876.91,1
892020,06:05:00,06:05:00,233,1,"",0,0,0.00,1
892020,06:07:15,06:07:15,234,2,"",0,0,563.64,0
892020,06:08:21,06:08:21,235,3,"",0,0,883.71,0
892020,06:09:38,06:09:38,236,4,"",0,0,1229.29,0
892020,06:10:00,06:10:00,237,5,"",0,0,1342.26,1
892020,06:10:50,06:10:50,238,6,"",0,0,1732.64,0
892020,06:12:42,06:12:42,240,7,"",0,0,2619.19,0
892020,06:13:24,06:13:24,241,8,"",0,0,2972.98,0
892020,06:14:12,06:14:12,242,9,"",0,0,3378.89,0
892020,06:15:21,06:15:21,243,10,"",0,0,3971.15,0
892020,06:17:00,06:17:00,244,11,"",0,0,4825.24,1
892020,06:18:13,06:18:13,245,12,"",0,0,5316.71,0
892020,06:19:13,06:19:13,246,13,"",0,0,5705.64,0
892020,06:20:15,06:20:15,247,14,"",0,0,6076.09,0
892020,06:21:15,06:21:15,248,15,"",0,0,6481.47,0
892020,06:22:47,06:22:47,249,16,"",0,0,7090.30,0
892020,06:23:49,06:23:49,251,17,"",0,0,7526.52,0
892020,06:25:03,06:25:03,252,18,"",0,0,8052.92,0
892020,06:26:16,06:26:16,253,19,"",0,0,8557.93,0
892020,06:27:00,06:27:00,254,20,"",0,0,8825.02,1
892020,06:27:46,06:27:46,255,21,"",0,0,9091.32,0
892020,06:29:05,06:29:05,256,22,"",0,0,9557.39,0
892020,06:30:16,06:30:16,257,23,"",0,0,9967.55,0
892020,06:31:08,06:31:08,258,24,"",0,0,10291.89,0
892020,06:32:09,06:32:09,259,25,"",0,0,10646.19,0
892020,06:33:08,06:33:08,148,26,"",0,0,10953.06,0
892020,06:33:51,06:33:51,149,27,"",0,0,11199.81,0
892020,06:36:00,06:36:00,463,28,"",0,0,11874.62,1
892020,06:38:59,06:38:59,260,29,"",0,0,13127.96,0
892020,06:40:00,06:40:00,262,30,"",0,0,13546.64,0
892020,06:40:57,06:40:57,263,31,"",0,0,13917.37,0
892020,06:42:18,06:42:18,264,32,"",0,0,14543.29,0
892020,06:43:22,06:43:22,265,33,"",0,0,15071.54,0
892020,06:44:07,06:44:07,266,34,"",0,0,15457.27,0
892020,06:45:00,06:45:00,267,35,"",0,0,15898.71,1
892020,06:45:40,06:45:40,268,36,"",0,0,16177.81,0
892020,06:46:20,06:46:20,269,37,"",0,0,16456.64,0
892020,06:48:20,06:48:20,270,38,"",0,0,17136.18,0
892020,06:50:20,06:50:20,192,39,"",0,0,17932.68,0
892020,06:52:00,06:52:00,193,40,"",0,0,18572.13,1
892020,06:54:13,06:54:13,272,41,"",0,0,19485.25,0
892020,06:55:26,06:55:26,273,42,"",0,0,19994.87,0
892020,06:56:14,06:56:14,274,43,"",0,0,20357.17,0
892020,06:56:58,06:56:58,275,44,"",0,0,20650.84,0
892020,06:57:47,06:57:47,276,45,"",0,0,21016.25,0
892020,06:59:38,06:59:38,277,46,"",0,0,21848.56,0
892020,07:02:00,07:02:00,185,47,"",0,0,22861.41,1
893080,11:30:00,11:30:00,410,1,"",0,0,0.00,1
893080,11:30:54,11:30:54,411,2,"",0,0,462.05,0
893080,11:31:45,11:31:45,412,3,"",0,0,906.85,0
893080,11:32:24,11:32:24,413,4,"",0,0,1259.85,0
893080,11:32:55,11:32:55,414,5,"",0,0,1536.23,0
893080,11:33:23,11:33:23,69,6,"",0,0,1783.14,0
893080,11:36:47,11:36:47,70,7,"",0,0,3298.13,0
893080,11:37:22,11:37:22,71,8,"",0,0,3597.44,0
893080,11:37:44,11:37:44,72,9,"",0,0,3779.64,0
893080,11:38:15,11:38:15,73,10,"",0,0,4037.10,0
893080,11:38:39,11:38:39,75,11,"",0,0,4245.01,0
893080,11:39:03,11:39:03,76,12,"",0,0,4450.20,0
893080,11:40:00,11:40:00,77,13,"",0,0,4942.51,0
893080,11:41:00,11:41:00,78,14,"",0,0,5399.50,1
893080,11:42:17,11:42:17,79,15,"",0,0,5771.88,0
893080,11:43:39,11:43:39,80,16,"",0,0,6141.09,0
893080,11:46:07,11:46:07,81,17,"",0,0,6693.54,0
893080,11:47:04,11:47:04,82,18,"",0,0,6910.39,0
893080,11:48:26,11:48:26,83,19,"",0,0,7271.05,0
893080,11:49:07,11:49:07,85,20,"",0,0,7457.85,0
893080,11:49:44,11:49:44,86,21,"",0,0,7625.33,0
893080,11:50:29,11:50:29,87,22,"",0,0,7831.60,0
893080,11:51:31,11:51:31,88,23,"",0,0,8119.93,0
893080,11:52:32,11:52:32,89,24,"",0,0,8405.97,0
893080,11:53:29,11:53:29,90,25,"",0,0,8666.54,0
893080,11:55:00,11:55:00,91,26,"",0,0,9065.78,1
893080,11:56:31,11:56:31,92,27,"",0,0,9518.75,0
893080,11:57:20,11:57:20,93,28,"",0,0,9755.86,0
893080,11:57:58,11:57:58,94,29,"",0,0,9932.24,0
893080,11:59:11,11:59:11,96,30,"",0,0,10262.51,0
893080,12:00:15,12:00:15,97,31,"",0,0,10575.20,0
893080,12:01:12,12:01:12,144,32,"",0,0,10871.49,0
893080,12:02:51,12:02:51,145,33,"",0,0,11357.64,0
893080,12:03:26,12:03:26,146,34,"",0,0,11501.87,0
893080,12:04:04,12:04:04,147,35,"",0,0,11688.67,0
893080,12:04:57,12:04:57,148,36,"",0,0,11933.21,0
893080,12:05:50,12:05:50,149,37,"",0,0,12179.96,0
893080,12:08:00,12:08:00,460,38,"",0,0,12790.50,1
893080,12:10:55,12:10:55,107,39,"",0,0,13779.62,0
893080,12:11:34,12:11:34,108,40,"",0,0,14018.28,0
893080,12:12:26,12:12:26,109,41,"",0,0,14350.74,0
893080,12:13:17,12:13:17,110,42,"",0,0,14614.12,0
893080,12:14:03,12:14:03,111,43,"",0,0,14858.86,0
893080,12:14:33,12:14:33,112,44,"",0,0,15048.20,0
893080,12:15:27,12:15:27,113,45,"",0,0,15327.06,0
893080,12:16:19,12:16:19,114,46,"",0,0,15591.44,0
893080,12:17:10,12:17:10,115,47,"",0,0,15877.45,0
893080,12:20:00,12:20:00,12,48,"",0,0,16804.48,1
894070,14:47:00,14:47:00,233,1,"",0,0,0.00,1
894070,14:49:41,14:49:41,234,2,"",0,0,563.64,0
894070,14:51:00,14:51:00,235,3,"",0,0,883.71,0
894070,14:51:48,14:51:48,418,4,"",0,0,1080.93,0
894070,14:52:58,14:52:58,419,5,"",0,0,1359.73,0
894070,14:57:28,14:57:28,240,6,"",0,0,2466.47,0
894070,14:58:51,14:58:51,241,7,"",0,0,2820.26,0
894070,15:00:28,15:00:28,242,8,"",0,0,3226.17,0
894070,15:02:43,15:02:43,243,9,"",0,0,3818.43,0
894070,15:06:00,15:06:00,244,10,"",0,0,4672.52,1
894070,15:07:35,15:07:35,245,11,"",0,0,5163.99,0
894070,15:08:52,15:08:52,246,12,"",0,0,5552.92,0
894070,15:10:14,15:10:14,247,13,"",0,0,5923.37,0
894070,15:11:31,15:11:31,248,14,"",0,0,6328.75,0
894070,15:13:31,15:13:31,249,15,"",0,0,6937.58,0
894070,15:14:52,15:14:52,251,16,"",0,0,7373.80,0
894070,15:16:28,15:16:28,252,17,"",0,0,7900.20,0
894070,15:18:03,15:18:03,253,18,"",0,0,8405.21,0
894070,15:19:00,15:19:00,254,19,"",0,0,8672.30,1
894070,15:20:11,15:20:11,255,20,"",0,0,8938.60,0
894070,15:22:15,15:22:15,256,21,"",0,0,9404.67,0
894070,15:24:05,15:24:05,257,22,"",0,0,9814.83,0
894070,15:25:26,15:25:26,258,23,"",0,0,10139.17,0
894070,15:27:02,15:27:02,259,24,"",0,0,10493.47,0
894070,15:28:32,15:28:32,148,25,"",0,0,10800.34,0
894070,15:29:39,15:29:39,149,26,"",0,0,11047.09,0
894070,15:33:00,15:33:00,463,27,"",0,0,11721.90,1
894070,15:37:58,15:37:58,260,28,"",0,0,12975.24,0
894070,15:39:40,15:39:40,262,29,"",0,0,13393.92,0
894070,15:41:15,15:41:15,263,30,"",0,0,13764.65,0
894070,15:43:31,15:43:31,264,31,"",0,0,14390.57,0
894070,15:45:17,15:45:17,265,32,"",0,0,14918.82,0
894070,15:46:33,15:46:33,266,33,"",0,0,15304.55,0
894070,15:48:00,15:48:00,267,34,"",0,0,15745.99,1
894070,15:48:45,15:48:45,268,35,"",0,0,16025.09,0
894070,15:49:31,15:49:31,269,36,"",0,0,16303.92,0
894070,15:51:48,15:51:48,270,37,"",0,0,16983.46,0
894070,15:54:05,15:54:05,192,38,"",0,0,17779.96,0
894070,15:56:00,15:56:00,193,39,"",0,0,18419.41,1
894070,15:58:40,15:58:40,272,40,"",0,0,19332.53,0
894070,16:00:07,16:00:07,273,41,"",0,0,19842.15,0
894070,16:01:05,16:01:05,274,42,"",0,0,20204.45,0
894070,16:01:58,16:01:58,275,43,"",0,0,20498.12,0
894070,16:02:57,16:02:57,276,44,"",0,0,20863.53,0
894070,16:05:10,16:05:10,277,45,"",0,0,21695.84,0
894070,16:08:00,16:08:00,185,46,"",0,0,22708.69,1
895080,13:59:00,13:59:00,1,1,"",0,0,0.00,1
895080,14:01:39,14:01:39,227,2,"",0,0,631.09,0
895080,14:03:59,14:03:59,376,3,"",0,0,1392.83,0
895080,14:04:41,14:04:41,387,4,"",0,0,1590.24,0
895080,14:05:28,14:05:28,398,5,"",0,0,1872.17,0
895080,14:06:16,14:06:16,407,6,"",0,0,2162.30,0
895080,14:06:48,14:06:48,2,7,"",0,0,2350.73,0
895080,14:07:33,14:07:33,13,8,"",0,0,2613.97,0
895080,14:08:40,14:08:40,24,9,"",0,0,2994.12,0
895080,14:10:00,14:10:00,35,10,"",0,0,3455.30,1
895080,14:11:14,14:11:14,46,11,"",0,0,3783.86,0
895080,14:12:12,14:12:12,56,12,"",0,0,4048.30,0
895080,14:13:47,14:13:47,74,13,"",0,0,4500.59,0
895080,14:14:37,14:14:37,84,14,"",0,0,4704.93,0
895080,14:16:20,14:16:20,95,15,"",0,0,5112.01,0
895080,14:17:55,14:17:55,106,16,"",0,0,5497.04,0
895080,14:18:49,14:18:49,117,17,"",0,0,5712.84,0
895080,14:20:00,14:20:00,128,18,"",0,0,6034.07,1
895080,14:20:30,14:20:30,139,19,"",0,0,6296.88,0
895080,14:21:38,14:21:38,150,20,"",0,0,6828.63,0
895080,14:22:02,14:22:02,161,21,"",0,0,7024.30,0
895080,14:23:00,14:23:00,172,22,"",0,0,7528.93,1
895080,14:23:54,14:23:54,183,23,"",0,0,7840.67,0
895080,14:24:26,14:24:26,194,24,"",0,0,8021.22,0
895080,14:25:30,14:25:30,205,25,"",0,0,8378.49,0
895080,14:26:28,14:26:28,216,26,"",0,0,8722.73,0
895080,14:27:00,14:27:00,228,27,"",0,0,8881.85,1
895080,14:27:54,14:27:54,239,28,"",0,0,9217.26,0
895080,14:28:27,14:28:27,250,29,"",0,0,9424.77,0
895080,14:29:00,14:29:00,261,30,"",0,0,9618.30,0
895080,14:29:15,14:29:15,271,31,"",0,0,9712.17,0
895080,14:30:00,14:30:00,282,32,"",0,0,9954.72,1
895080,14:30:22,14:30:22,293,33,"",0,0,10360.64,0
895080,14:30:48,14:30:48,304,34,"",0,0,10780.50,0
895080,14:31:00,14:31:00,315,35,"",0,0,10983.24,1
895080,14:32:34,14:32:34,326,36,"",0,0,11461.91,0
895080,14:33:40,14:33:40,332,37,"",0,0,11778.87,0
895080,14:34:31,14:34:31,343,38,"",0,0,12017.35,0
895080,14:36:10,14:36:10,354,39,"",0,0,12489.91,0
895080,14:38:00,14:38:00,357,40,"",0,0,13044.39,1
896070,12:41:00,12:41:00,233,1,"",0,0,0.00,1
896070,12:43:41,12:43:41,234,2,"",0,0,563.64,0
896070,12:45:00,12:45:00,235,3,"",0,0,883.71,0
896070,12:45:48,12:45:48,418,4,"",0,0,1080.93,0
896070,12:46:58,12:46:58,419,5,"",0,0,1359.73,0
896070,12:51:28,12:51:28,240,6,"",0,0,2466.47,0
896070,12:52:51,12:52:51,241,7,"",0,0,2820.26,0
896070,12:54:28,12:54:28,242,8,"",0,0,3226.17,0
896070,12:56:43,12:56:43,243,9,"",0,0,3818.43,0
896070,13:00:00,13:00:00,244,10,"",0,0,4672.52,1
896070,13:01:27,13:01:27,245,11,"",0,0,5163.99,0
896070,13:02:39,13:02:39,246,12,"",0,0,5552.92,0
896070,13:03:54,13:03:54,247,13,"",0,0,5923.37,0
896070,13:05:06,13:05:06,248,14,"",0,0,6328.75,0
896070,13:06:57,13:06:57,249,15,"",0,0,6937.58,0
896070,13:08:11,13:08:11,251,16,"",0,0,7373.80,0
896070,13:09:39,13:09:39,252,17,"",0,0,7900.20,0
896070,13:11:07,13:11:07,253,18,"",0,0,8405.21,0
896070,13:12:00,13:12:00,254,19,"",0,0,8672.30,1
896070,13:13:16,13:13:16,255,20,"",0,0,8938.60,0
896070,13:15:29,13:15:29,256,21,"",0,0,9404.67,0
896070,13:17:27,13:17:27,257,22,"",0,0,9814.83,0
896070,13:18:54,13:18:54,258,23,"",0,0,10139.17,0
896070,13:20:36,13:20:36,259,24,"",0,0,10493.47,0
896070,13:22:13,13:22:13,148,25,"",0,0,10800.34,0
896070,13:23:25,13:23:25,149,26,"",0,0,11047.09,0
896070,13:27:00,13:27:00,463,27,"",0,0,11721.90,1
896070,13:31:58,13:31:58,260,28,"",0,0,12975.24,0
896070,13:33:40,13:33:40,262,29,"",0,0,13393.92,0
896070,13:35:15,13:35:15,263,30,"",0,0,13764.65,0
896070,13:37:31,13:37:31,264,31,"",0,0,14390.57,0
896070,13:39:17,13:39:17,265,32,"",0,0,14918.82,0
896070,13:40:33,13:40:33,266,33,"",0,0,15304.55,0
896070,13:42:00,13:42:00,267,34,"",0,0,15745.99,1
896070,13:42:51,13:42:51,268,35,"",0,0,16025.09,0
896070,13:43:42,13:43:42,269,36,"",0,0,16303.92,0
896070,13:46:17,13:46:17,270,37,"",0,0,16983.46,0
896070,13:48:51,13:48:51,192,38,"",0,0,17779.96,0
896070,13:51:00,13:51:00,193,39,"",0,0,18419.41,1
896070,13:53:40,13:53:40,272,40,"",0,0,19332.53,0
896070,13:55:07,13:55:07,273,41,"",0,0,19842.15,0
896070,13:56:05,13:56:05,274,42,"",0,0,20204.45,0
896070,13:56:58,13:56:58,275,43,"",0,0,20498.12,0
896070,13:57:57,13:57:57,276,44,"",0,0,20863.53,0
896070,14:00:10,14:00:10,277,45,"",0,0,21695.84,0
896070,14:03:00,14:03:00,185,46,"",0,0,22708.69,1
897010,19:00:00,19:00:00,410,1,"",0,0,0.00,1
897010,19:00:49,19:00:49,411,2,"",0,0,462.05,0
897010,19:01:35,19:01:35,412,3,"",0,0,906.85,0
897010,19:02:11,19:02:11,413,4,"",0,0,1259.85,0
897010,19:02:39,19:02:39,414,5,"",0,0,1536.23,0
897010,19:03:05,19:03:05,69,6,"",0,0,1783.14,0
897010,19:06:10,19:06:10,70,7,"",0,0,3298.13,0
897010,19:06:42,19:06:42,71,8,"",0,0,3597.44,0
897010,19:07:02,19:07:02,72,9,"",0,0,3779.64,0
897010,19:07:30,19:07:30,73,10,"",0,0,4037.10,0
897010,19:07:52,19:07:52,75,11,"",0,0,4245.01,0
897010,19:08:14,19:08:14,76,12,"",0,0,4450.20,0
897010,19:09:06,19:09:06,77,13,"",0,0,4942.51,0
897010,19:10:00,19:10:00,78,14,"",0,0,5399.50,1
897010,19:11:06,19:11:06,79,15,"",0,0,5771.88,0
897010,19:12:16,19:12:16,80,16,"",0,0,6141.09,0
897010,19:14:23,19:14:23,81,17,"",0,0,6693.54,0
897010,19:15:12,19:15:12,82,18,"",0,0,6910.39,0
897010,19:16:22,19:16:22,83,19,"",0,0,7271.05,0
897010,19:16:57,19:16:57,85,20,"",0,0,7457.85,0
897010,19:17:29,19:17:29,86,21,"",0,0,7625.33,0
897010,19:18:08,19:18:08,87,22,"",0,0,7831.60,0
897010,19:19:00,19:19:00,88,23,"",0,0,8119.93,0
897010,19:19:53,19:19:53,89,24,"",0,0,8405.97,0
897010,19:20:42,19:20:42,90,25,"",0,0,8666.54,0
897010,19:22:00,19:22:00,91,26,"",0,0,9065.78,1
897010,19:23:17,19:23:17,92,27,"",0,0,9518.75,0
897010,19:23:59,19:23:59,93,28,"",0,0,9755.86,0
897010,19:24:31,19:24:31,94,29,"",0,0,9932.24,0
897010,19:25:32,19:25:32,96,30,"",0,0,10262.51,0
897010,19:26:27,19:26:27,97,31,"",0,0,10575.20,0
897010,19:27:15,19:27:15,144,32,"",0,0,10871.49,0
897010,19:28:39,19:28:39,145,33,"",0,0,11357.64,0
897010,19:29:08,19:29:08,146,34,"",0,0,11501.87,0
897010,19:29:40,19:29:40,147,35,"",0,0,11688.67,0
897010,19:30:25,19:30:25,148,36,"",0,0,11933.21,0
897010,19:31:10,19:31:10,149,37,"",0,0,12179.96,0
897010,19:33:00,19:33:00,460,38,"",0,0,12790.50,1
897010,19:35:33,19:35:33,107,39,"",0,0,13779.62,0
897010,19:36:08,19:36:08,108,40,"",0,0,14018.28,0
897010,19:36:53,19:36:53,109,41,"",0,0,14350.74,0
897010,19:37:38,19:37:38,110,42,"",0,0,14614.12,0
897010,19:38:18,19:38:18,111,43,"",0,0,14858.86,0
897010,19:41:00,19:41:00,421,44,"",0,0,15876.91,1
898080,15:53:00,15:53:00,1,1,"",0,0,0.00,1
898080,15:55:53,15:55:53,227,2,"",0,0,631.09,0
898080,15:58:26,15:58:26,376,3,"",0,0,1392.83,0
898080,15:59:12,15:59:12,387,4,"",0,0,1590.24,0
898080,16:00:04,16:00:04,398,5,"",0,0,1872.17,0
898080,16:00:56,16:00:56,407,6,"",0,0,2162.30,0
898080,16:01:31,16:01:31,2,7,"",0,0,2350.73,0
898080,16:02:20,16:02:20,13,8,"",0,0,2613.97,0
898080,16:03:33,16:03:33,24,9,"",0,0,2994.12,0
898080,16:05:00,16:05:00,35,10,"",0,0,3455.30,1
898080,16:06:14,16:06:14,46,11,"",0,0,3783.86,0
898080,16:07:12,16:07:12,56,12,"",0,0,4048.30,0
898080,16:08:47,16:08:47,74,13,"",0,0,4500.59,0
898080,16:09:37,16:09:37,84,14,"",0,0,4704.93,0
898080,16:11:20,16:11:20,95,15,"",0,0,5112.01,0
898080,16:12:55,16:12:55,106,16,"",0,0,5497.04,0
898080,16:13:49,16:13:49,117,17,"",0,0,5712.84,0
898080,16:15:00,16:15:00,128,18,"",0,0,6034.07,1
898080,16:15:30,16:15:30,139,19,"",0,0,6296.88,0
898080,16:16:38,16:16:38,150,20,"",0,0,6828.63,0
898080,16:17:02,16:17:02,161,21,"",0,0,7024.30,0
898080,16:18:00,16:18:00,172,22,"",0,0,7528.93,1
898080,16:18:54,16:18:54,183,23,"",0,0,7840.67,0
898080,16:19:26,16:19:26,194,24,"",0,0,8021.22,0
898080,16:20:30,16:20:30,205,25,"",0,0,8378.49,0
898080,16:21:28,16:21:28,216,26,"",0,0,8722.73,0
898080,16:22:00,16:22:00,228,27,"",0,0,8881.85,1
898080,16:22:54,16:22:54,239,28,"",0,0,9217.26,0
898080,16:23:27,16:23:27,250,29,"",0,0,9424.77,0
898080,16:24:00,16:24:00,261,30,"",0,0,9618.30,0
898080,16:24:15,16:24:15,271,31,"",0,0,9712.17,0
898080,16:25:00,16:25:00,282,32,"",0,0,9954.72,1
898080,16:25:22,16:25:22,293,33,"",0,0,10360.64,0
898080,16:25:48,16:25:48,304,34,"",0,0,10780.50,0
898080,16:26:00,16:26:00,315,35,"",0,0,10983.24,1
898080,16:27:34,16:27:34,326,36,"",0,0,11461.91,0
898080,16:28:40,16:28:40,332,37,"",0,0,11778.87,0
898080,16:29:31,16:29:31,343,38,"",0,0,12017.35,0
898080,16:31:10,16:31:10,354,39,"",0,0,12489.91,0
898080,16:33:00,16:33:00,357,40,"",0,0,13044.39,1
899070,07:10:00,07:10:00,233,1,"",0,0,0.00,1
899070,07:11:59,07:11:59,234,2,"",0,0,563.64,0
899070,07:12:57,07:12:57,235,3,"",0,0,883.71,0
899070,07:13:32,07:13:32,418,4,"",0,0,1080.93,0
899070,07:14:23,07:14:23,419,5,"",0,0,1359.73,0
899070,07:17:43,07:17:43,240,6,"",0,0,2466.47,0
899070,07:18:44,07:18:44,241,7,"",0,0,2820.26,0
899070,07:19:55,07:19:55,242,8,"",0,0,3226.17,0
899070,07:21:35,07:21:35,243,9,"",0,0,3818.43,0
899070,07:24:00,07:24:00,244,10,"",0,0,4672.52,1
899070,07:25:13,07:25:13,245,11,"",0,0,5163.99,0
899070,07:26:13,07:26:13,246,12,"",0,0,5552.92,0
899070,07:27:15,07:27:15,247,13,"",0,0,5923.37,0
899070,07:28:15,07:28:15,248,14,"",0,0,6328.75,0
899070,07:29:47,07:29:47,249,15,"",0,0,6937.58,0
899070,07:30:49,07:30:49,251,16,"",0,0,7373.80,0
899070,07:32:03,07:32:03,252,17,"",0,0,7900.20,0
899070,07:33:16,07:33:16,253,18,"",0,0,8405.21,0
899070,07:34:00,07:34:00,254,19,"",0,0,8672.30,1
899070,07:34:51,07:34:51,255,20,"",0,0,8938.60,0
899070,07:36:19,07:36:19,256,21,"",0,0,9404.67,0
899070,07:37:38,07:37:38,257,22,"",0,0,9814.83,0
899070,07:38:36,07:38:36,258,23,"",0,0,10139.17,0
899070,07:39:44,07:39:44,259,24,"",0,0,10493.47,0
899070,07:40:49,07:40:49,148,25,"",0,0,10800.34,0
899070,07:41:36,07:41:36,149,26,"",0,0,11047.09,0
899070,07:44:00,07:44:00,463,27,"",0,0,11721.90,1
899070,07:47:58,07:47:58,260,28,"",0,0,12975.24,0
899070,07:49:20,07:49:20,262,29,"",0,0,13393.92,0
899070,07:50:36,07:50:36,263,30,"",0,0,13764.65,0
899070,07:52:25,07:52:25,264,31,"",0,0,14390.57,0
899070,07:53:49,07:53:49,265,32,"",0,0,14918.82,0
899070,07:54:50,07:54:50,266,33,"",0,0,15304.55,0
899070,07:56:00,07:56:00,267,34,"",0,0,15745.99,1
899070,07:56:40,07:56:40,268,35,"",0,0,16025.09,0
899070,07:57:20,07:57:20,269,36,"",0,0,16303.92,0
899070,07:59:20,07:59:20,270,37,"",0,0,16983.46,0
899070,08:01:20,08:01:20,192,38,"",0,0,17779.96,0
899070,08:03:00,08:03:00,193,39,"",0,0,18419.41,1
899070,08:05:13,08:05:13,272,40,"",0,0,19332.53,0
899070,08:06:26,08:06:26,273,41,"",0,0,19842.15,0
899070,08:07:14,08:07:14,274,42,"",0,0,20204.45,0
899070,08:07:58,08:07:58,275,43,"",0,0,20498.12,0
899070,08:08:47,08:08:47,276,44,"",0,0,20863.53,0
899070,08:10:38,08:10:38,277,45,"",0,0,21695.84,0
899070,08:13:00,08:13:00,185,46,"",0,0,22708.69,1
900020,07:11:00,07:11:00,134,1,"",0,0,0.00,1
900020,07:12:26,07:12:26,135,2,"",0,0,523.45,0
900020,07:14:22,07:14:22,136,3,"",0,0,1284.28,0
900020,07:14:50,07:14:50,137,4,"",0,0,1447.56,0
900020,07:16:00,07:16:00,138,5,"",0,0,1918.36,1
900020,07:21:00,07:21:00,140,6,"",0,0,3479.27,1
900020,07:22:05,07:22:05,141,7,"",0,0,3837.96,0
900020,07:23:24,07:23:24,142,8,"",0,0,4275.34,0
900020,07:24:30,07:24:30,143,9,"",0,0,4681.82,0
900020,07:25:27,07:25:27,144,10,"",0,0,5009.11,0
900020,07:26:48,07:26:48,145,11,"",0,0,5495.26,0
900020,07:27:16,07:27:16,146,12,"",0,0,5639.49,0
900020,07:27:48,07:27:48,147,13,"",0,0,5826.29,0
900020,07:28:32,07:28:32,148,14,"",0,0,6070.83,0
900020,07:29:16,07:29:16,149,15,"",0,0,6317.58,0
900020,07:31:00,07:31:00,461,16,"",0,0,6905.39,1
900020,07:34:15,07:34:15,355,17,"",0,0,7993.55,0
900020,07:35:21,07:35:21,353,18,"",0,0,8336.15,0
900020,07:36:05,07:36:05,352,19,"",0,0,8594.66,0
900020,07:37:37,07:37:37,351,20,"",0,0,9194.53,0
900020,07:38:23,07:38:23,350,21,"",0,0,9488.38,0
900020,07:38:54,07:38:54,349,22,"",0,0,9700.64,0
900020,07:40:03,07:40:03,348,23,"",0,0,10159.65,0
900020,07:41:27,07:41:27,347,24,"",0,0,10717.69,0
900020,07:41:59,07:41:59,346,25,"",0,0,10934.15,0
900020,07:42:45,07:42:45,345,26,"",0,0,11246.54,0
900020,07:44:00,07:44:00,334,27,"",0,0,11726.32,1
901020,07:27:00,07:27:00,361,1,"",0,0,0.00,1
901020,07:28:09,07:28:09,362,2,"",0,0,436.18,0
901020,07:28:32,07:28:32,363,3,"",0,0,585.00,0
901020,07:29:44,07:29:44,364,4,"",0,0,1026.11,0
901020,07:30:21,07:30:21,365,5,"",0,0,1246.95,0
901020,07:30:56,07:30:56,366,6,"",0,0,1455.42,0
901020,07:32:00,07:32:00,58,7,"",0,0,1856.75,1
901020,07:33:03,07:33:03,367,8,"",0,0,2240.37,0
901020,07:33:21,07:33:21,358,9,"",0,0,2359.71,0
901020,07:34:24,07:34:24,368,10,"",0,0,2724.00,0
901020,07:35:30,07:35:30,369,11,"",0,0,3109.06,0
901020,07:36:00,07:36:00,370,12,"",0,0,3281.27,1
901020,07:36:29,07:36:29,371,13,"",0,0,3456.21,0
901020,07:37:07,07:37:07,372,14,"",0,0,3701.17,0
901020,07:38:00,07:38:00,373,15,"",0,0,4027.75,1
901020,07:38:24,07:38:24,374,16,"",0,0,4205.29,0
901020,07:39:15,07:39:15,375,17,"",0,0,4599.82,0
901020,07:39:34,07:39:34,377,18,"",0,0,4734.42,0
901020,07:40:18,07:40:18,378,19,"",0,0,5079.94,0
901020,07:41:00,07:41:00,379,20,"",0,0,5400.51,1
901020,07:42:10,07:42:10,380,21,"",0,0,5759.40,0
901020,07:43:24,07:43:24,381,22,"",0,0,6122.83,0
901020,07:44:21,07:44:21,382,23,"",0,0,6377.39,0
901020,07:46:00,07:46:00,383,24,"",0,0,6878.63,1
901020,07:46:48,07:46:48,384,25,"",0,0,7170.20,0
901020,07:47:43,07:47:43,385,26,"",0,0,7474.83,0
901020,07:49:17,07:49:17,386,27,"",0,0,7958.49,0
901020,07:50:09,07:50:09,388,28,"",0,0,8196.37,0
901020,07:50:45,07:50:45,389,29,"",0,0,8376.87,0
901020,07:52:09,07:52:09,390,30,"",0,0,8862.23,0
901020,07:53:08,07:53:08,391,31,"",0,0,9205.90,0
901020,07:54:00,07:54:00,392,32,"",0,0,9495.26,1
901020,07:55:05,07:55:05,393,33,"",0,0,9952.37,0
901020,07:55:44,07:55:44,394,34,"",0,0,10208.23,0
901020,07:56:30,07:56:30,395,35,"",0,0,10508.47,0
901020,07:57:42,07:57:42,396,36,"",0,0,10977.02,0
901020,07:58:17,07:58:17,397,37,"",0,0,11221.15,0
901020,07:58:53,07:58:53,399,38,"",0,0,11438.04,0
901020,08:00:48,08:00:48,400,39,"",0,0,12171.27,0
901020,08:02:00,08:02:00,1,40,"",0,0,12642.01,1
902070,20:46:00,20:46:00,421,1,"",0,0,0.00,1
902070,20:47:56,20:47:56,14,2,"",0,0,806.38,0
902070,20:48:44,20:48:44,15,3,"",0,0,1143.32,0
902070,20:49:23,20:49:23,16,4,"",0,0,1407.53,0
902070,20:50:09,20:50:09,17,5,"",0,0,1707.15,0
902070,20:50:36,20:50:36,18,6,"",0,0,1917.40,0
902070,20:51:02,20:51:02,19,7,"",0,0,2120.96,0
902070,20:51:53,20:51:53,20,8,"",0,0,2462.71,0
902070,20:53:03,20:53:03,21,9,"",0,0,3003.15,0
902070,20:55:00,20:55:00,460,10,"",0,0,3829.63,1
902070,20:56:40,20:56:40,116,11,"",0,0,4349.93,0
902070,20:58:01,20:58:01,118,12,"",0,0,4799.03,0
902070,20:58:26,20:58:26,119,13,"",0,0,4957.90,0
902070,20:59:07,20:59:07,120,14,"",0,0,5183.76,0
902070,21:00:31,21:00:31,121,15,"",0,0,5631.91,0
902070,21:01:50,21:01:50,31,16,"",0,0,6102.50,0
902070,21:02:27,21:02:27,32,17,"",0,0,6325.43,0
902070,21:04:17,21:04:17,33,18,"",0,0,6961.04,0
902070,21:04:42,21:04:42,34,19,"",0,0,7101.70,0
902070,21:05:26,21:05:26,36,20,"",0,0,7365.19,0
902070,21:07:00,21:07:00,228,21,"",0,0,7898.24,1
902070,21:07:49,21:07:49,37,22,"",0,0,8208.83,0
902070,21:08:23,21:08:23,38,23,"",0,0,8439.86,0
902070,21:09:04,21:09:04,39,24,"",0,0,8703.74,0
902070,21:09:47,21:09:47,40,25,"",0,0,8992.12,0
902070,21:10:19,21:10:19,41,26,"",0,0,9190.90,0
902070,21:10:50,21:10:50,42,27,"",0,0,9403.16,0
902070,21:11:22,21:11:22,43,28,"",0,0,9612.87,0
902070,21:12:20,21:12:20,44,29,"",0,0,9974.90,0
902070,21:13:17,21:13:17,45,30,"",0,0,10283.72,0
902070,21:14:50,21:14:50,47,31,"",0,0,10747.48,0
902070,21:15:42,21:15:42,48,32,"",0,0,11078.48,0
902070,21:17:00,21:17:00,49,33,"",0,0,11575.82,1
902070,21:18:35,21:18:35,50,34,"",0,0,12046.99,0
902070,21:19:43,21:19:43,51,35,"",0,0,12425.50,0
902070,21:20:15,21:20:15,52,36,"",0,0,12589.86,0
902070,21:20:54,21:20:54,53,37,"",0,0,12800.13,0
902070,21:22:33,21:22:33,54,38,"",0,0,13312.90,0
902070,21:23:19,21:23:19,55,39,"",0,0,13551.51,0
902070,21:24:09,21:24:09,57,40,"",0,0,13801.32,0
902070,21:26:06,21:26:06,65,41,"",0,0,14353.29,0
902070,21:27:00,21:27:00,410,42,"",0,0,14630.17,1
903070,11:56:00,11:56:00,361,1,"",0,0,0.00,1
903070,11:57:09,11:57:09,362,2,"",0,0,436.18,0
903070,11:57:32,11:57:32,363,3,"",0,0,585.00,0
903070,11:58:44,11:58:44,364,4,"",0,0,1026.11,0
903070,11:59:21,11:59:21,365,5,"",0,0,1246.95,0
903070,11:59:56,11:59:56,366,6,"",0,0,1455.42,0
903070,12:01:00,12:01:00,58,7,"",0,0,1856.75,1
903070,12:02:34,12:02:34,367,8,"",0,0,2240.37,0
903070,12:03:01,12:03:01,358,9,"",0,0,2359.71,0
903070,12:04:36,12:04:36,368,10,"",0,0,2724.00,0
903070,12:06:15,12:06:15,369,11,"",0,0,3109.06,0
903070,12:07:00,12:07:00,370,12,"",0,0,3281.27,1
903070,12:07:29,12:07:29,371,13,"",0,0,3456.21,0
903070,12:08:07,12:08:07,372,14,"",0,0,3701.17,0
903070,12:09:00,12:09:00,373,15,"",0,0,4027.75,1
903070,12:09:32,12:09:32,374,16,"",0,0,4205.29,0
903070,12:10:40,12:10:40,375,17,"",0,0,4599.82,0
903070,12:11:06,12:11:06,377,18,"",0,0,4734.42,0
903070,12:12:04,12:12:04,378,19,"",0,0,5079.94,0
903070,12:13:00,12:13:00,379,20,"",0,0,5400.51,1
903070,12:14:10,12:14:10,380,21,"",0,0,5759.40,0
903070,12:15:24,12:15:24,381,22,"",0,0,6122.83,0
903070,12:16:21,12:16:21,382,23,"",0,0,6377.39,0
903070,12:18:00,12:18:00,383,24,"",0,0,6878.63,1
903070,12:19:06,12:19:06,384,25,"",0,0,7170.20,0
903070,12:20:22,12:20:22,385,26,"",0,0,7474.83,0
903070,12:22:32,12:22:32,386,27,"",0,0,7958.49,0
903070,12:23:43,12:23:43,388,28,"",0,0,8196.37,0
903070,12:24:32,12:24:32,389,29,"",0,0,8376.87,0
903070,12:26:28,12:26:28,390,30,"",0,0,8862.23,0
903070,12:27:48,12:27:48,391,31,"",0,0,9205.90,0
903070,12:29:00,12:29:00,392,32,"",0,0,9495.26,1
903070,12:30:30,12:30:30,393,33,"",0,0,9952.37,0
903070,12:31:23,12:31:23,394,34,"",0,0,10208.23,0
903070,12:32:27,12:32:27,395,35,"",0,0,10508.47,0
903070,12:34:05,12:34:05,396,36,"",0,0,10977.02,0
903070,12:34:54,12:34:54,397,37,"",0,0,11221.15,0
903070,12:35:43,12:35:43,399,38,"",0,0,11438.04,0
903070,12:38:21,12:38:21,400,39,"",0,0,12171.27,0
903070,12:40:00,12:40:00,1,40,"",0,0,12642.01,1
904080,09:30:00,09:30:00,233,1,"",0,0,0.00,1
904080,09:32:07,09:32:07,234,2,"",0,0,563.64,0
904080,09:33:09,09:33:09,235,3,"",0,0,883.71,0
904080,09:33:47,09:33:47,418,4,"",0,0,1080.93,0
904080,09:34:42,09:34:42,419,5,"",0,0,1359.73,0
904080,09:38:16,09:38:16,240,6,"",0,0,2466.47,0
904080,09:39:22,09:39:22,241,7,"",0,0,2820.26,0
904080,09:40:37,09:40:37,242,8,"",0,0,3226.17,0
904080,09:42:24,09:42:24,243,9,"",0,0,3818.43,0
904080,09:45:00,09:45:00,244,10,"",0,0,4672.52,1
904080,09:46:20,09:46:20,245,11,"",0,0,5163.99,0
904080,09:47:26,09:47:26,246,12,"",0,0,5552.92,0
904080,09:48:35,09:48:35,247,13,"",0,0,5923.37,0
904080,09:49:40,09:49:40,248,14,"",0,0,6328.75,0
904080,09:51:22,09:51:22,249,15,"",0,0,6937.58,0
904080,09:52:30,09:52:30,251,16,"",0,0,7373.80,0
904080,09:53:51,09:53:51,252,17,"",0,0,7900.20,0
904080,09:55:12,09:55:12,253,18,"",0,0,8405.21,0
904080,09:56:00,09:56:00,254,19,"",0,0,8672.30,1
904080,09:56:56,09:56:56,255,20,"",0,0,8938.60,0
904080,09:58:33,09:58:33,256,21,"",0,0,9404.67,0
904080,10:00:00,10:00:00,257,22,"",0,0,9814.83,0
904080,10:01:03,10:01:03,258,23,"",0,0,10139.17,0
904080,10:02:18,10:02:18,259,24,"",0,0,10493.47,0
904080,10:03:30,10:03:30,148,25,"",0,0,10800.34,0
904080,10:04:22,10:04:22,149,26,"",0,0,11047.09,0
904080,10:07:00,10:07:00,463,27,"",0,0,11721.90,1
904080,10:10:58,10:10:58,260,28,"",0,0,12975.24,0
904080,10:12:20,10:12:20,262,29,"",0,0,13393.92,0
904080,10:13:36,10:13:36,263,30,"",0,0,13764.65,0
904080,10:15:25,10:15:25,264,31,"",0,0,14390.57,0
904080,10:16:49,10:16:49,265,32,"",0,0,14918.82,0
904080,10:17:50,10:17:50,266,33,"",0,0,15304.55,0
904080,10:19:00,10:19:00,267,34,"",0,0,15745.99,1
904080,10:19:40,10:19:40,268,35,"",0,0,16025.09,0
904080,10:20:20,10:20:20,269,36,"",0,0,16303.92,0
904080,10:22:20,10:22:20,270,37,"",0,0,16983.46,0
904080,10:24:20,10:24:20,192,38,"",0,0,17779.96,0
904080,10:26:00,10:26:00,193,39,"",0,0,18419.41,1
904080,10:28:27,10:28:27,272,40,"",0,0,19332.53,0
904080,10:29:46,10:29:46,273,41,"",0,0,19842.15,0
904080,10:30:40,10:30:40,274,42,"",0,0,20204.45,0
904080,10:31:28,10:31:28,275,43,"",0,0,20498.12,0
904080,10:32:22,10:32:22,276,44,"",0,0,20863.53,0
904080,10:34:24,10:34:24,277,45,"",0,0,21695.84,0
904080,10:37:00,10:37:00,185,46,"",0,0,22708.69,1
906070,19:10:00,19:10:00,361,1,"",0,0,0.00,1
906070,19:11:09,19:11:09,362,2,"",0,0,436.18,0
906070,19:11:32,19:11:32,363,3,"",0,0,585.00,0
906070,19:12:44,19:12:44,364,4,"",0,0,1026.11,0
906070,19:13:21,19:13:21,365,5,"",0,0,1246.95,0
906070,19:13:56,19:13:56,366,6,"",0,0,1455.42,0
906070,19:15:00,19:15:00,58,7,"",0,0,1856.75,1
906070,19:16:18,19:16:18,367,8,"",0,0,2240.37,0
906070,19:16:41,19:16:41,358,9,"",0,0,2359.71,0
906070,19:18:00,19:18:00,368,10,"",0,0,2724.00,0
906070,19:19:22,19:19:22,369,11,"",0,0,3109.06,0
906070,19:20:00,19:20:00,370,12,"",0,0,3281.27,1
906070,19:20:29,19:20:29,371,13,"",0,0,3456.21,0
906070,19:21:07,19:21:07,372,14,"",0,0,3701.17,0
906070,19:22:00,19:22:00,373,15,"",0,0,4027.75,1
906070,19:22:24,19:22:24,374,16,"",0,0,4205.29,0
906070,19:23:15,19:23:15,375,17,"",0,0,4599.82,0
906070,19:23:34,19:23:34,377,18,"",0,0,4734.42,0
906070,19:24:18,19:24:18,378,19,"",0,0,5079.94,0
906070,19:25:00,19:25:00,379,20,"",0,0,5400.51,1
906070,19:26:10,19:26:10,380,21,"",0,0,5759.40,0
906070,19:27:24,19:27:24,381,22,"",0,0,6122.83,0
906070,19:28:21,19:28:21,382,23,"",0,0,6377.39,0
906070,19:30:00,19:30:00,383,24,"",0,0,6878.63,1
906070,19:30:42,19:30:42,384,25,"",0,0,7170.20,0
906070,19:31:30,19:31:30,385,26,"",0,0,7474.83,0
906070,19:32:53,19:32:53,386,27,"",0,0,7958.49,0
906070,19:33:38,19:33:38,388,28,"",0,0,8196.37,0
906070,19:34:09,19:34:09,389,29,"",0,0,8376.87,0
906070,19:35:23,19:35:23,390,30,"",0,0,8862.23,0
906070,19:36:14,19:36:14,391,31,"",0,0,9205.90,0
906070,19:37:00,19:37:00,392,32,"",0,0,9495.26,1
906070,19:38:05,19:38:05,393,33,"",0,0,9952.37,0
906070,19:38:44,19:38:44,394,34,"",0,0,10208.23,0
906070,19:39:30,19:39:30,395,35,"",0,0,10508.47,0
906070,19:40:42,19:40:42,396,36,"",0,0,10977.02,0
906070,19:41:17,19:41:17,397,37,"",0,0,11221.15,0
906070,19:41:53,19:41:53,399,38,"",0,0,11438.04,0
906070,19:43:48,19:43:48,400,39,"",0,0,12171.27,0
906070,19:45:00,19:45:00,1,40,"",0,0,12642.01,1
908080,13:21:00,13:21:00,185,1,"",0,0,0.00,1
908080,13:22:04,13:22:04,186,2,"",0,0,380.28,0
908080,13:22:53,13:22:53,187,3,"",0,0,720.77,0
908080,13:24:58,13:24:58,188,4,"",0,0,1556.70,0
908080,13:26:11,13:26:11,189,5,"",0,0,2032.07,0
908080,13:26:46,13:26:46,190,6,"",0,0,2256.66,0
908080,13:28:05,13:28:05,191,7,"",0,0,2776.82,0
908080,13:29:18,13:29:18,192,8,"",0,0,3226.43,0
908080,13:31:00,13:31:00,193,9,"",0,0,3865.88,1
908080,13:32:36,13:32:36,195,10,"",0,0,4473.36,0
908080,13:34:18,13:34:18,196,11,"",0,0,5133.45,0
908080,13:35:14,13:35:14,197,12,"",0,0,5498.63,0
908080,13:36:00,13:36:00,198,13,"",0,0,5790.37,1
908080,13:36:59,13:36:59,199,14,"",0,0,6181.37,0
908080,13:37:55,13:37:55,200,15,"",0,0,6568.22,0
908080,13:39:08,13:39:08,201,16,"",0,0,7060.89,0
908080,13:40:44,13:40:44,202,17,"",0,0,7668.80,0
908080,13:42:11,13:42:11,203,18,"",0,0,8122.48,0
908080,13:42:56,13:42:56,204,19,"",0,0,8383.62,0
908080,13:46:00,13:46:00,462,20,"",0,0,9438.40,1
908080,13:47:47,13:47:47,116,21,"",0,0,9911.92,0
908080,13:49:18,13:49:18,118,22,"",0,0,10361.02,0
908080,13:49:45,13:49:45,119,23,"",0,0,10519.89,0
908080,13:50:44,13:50:44,206,24,"",0,0,10781.75,0
908080,13:51:47,13:51:47,207,25,"",0,0,11123.24,0
908080,13:52:46,13:52:46,208,26,"",0,0,11436.51,0
908080,13:54:20,13:54:20,209,27,"",0,0,11930.81,0
908080,13:55:40,13:55:40,210,28,"",0,0,12359.42,0
908080,13:57:00,13:57:00,211,29,"",0,0,12757.30,1
908080,13:57:29,13:57:29,212,30,"",0,0,12939.12,0
908080,13:58:34,13:58:34,213,31,"",0,0,13381.34,0
908080,14:00:02,14:00:02,214,32,"",0,0,14012.11,0
908080,14:00:48,14:00:48,215,33,"",0,0,14343.72,0
908080,14:02:08,14:02:08,217,34,"",0,0,14902.58,0
908080,14:03:16,14:03:16,218,35,"",0,0,15370.89,0
908080,14:04:12,14:04:12,219,36,"",0,0,15729.20,0
908080,14:05:11,14:05:11,220,37,"",0,0,16128.22,0
908080,14:06:00,14:06:00,331,38,"",0,0,16463.34,1
908080,14:06:53,14:06:53,221,39,"",0,0,16679.22,0
908080,14:08:35,14:08:35,222,40,"",0,0,17119.92,0
908080,14:09:52,14:09:52,223,41,"",0,0,17482.90,0
908080,14:12:19,14:12:19,224,42,"",0,0,18141.65,0
908080,14:13:28,14:13:28,225,43,"",0,0,18459.76,0
908080,14:14:30,14:14:30,226,44,"",0,0,18749.63,0
908080,14:18:55,14:18:55,417,45,"",0,0,19927.52,0
908080,14:20:33,14:20:33,231,46,"",0,0,20360.87,0
908080,14:21:58,14:21:58,232,47,"",0,0,20738.22,0
908080,14:23:00,14:23:00,233,48,"",0,0,21021.89,1
909070,18:26:00,18:26:00,134,1,"",0,0,0.00,1
909070,18:27:26,18:27:26,135,2,"",0,0,523.45,0
909070,18:29:22,18:29:22,136,3,"",0,0,1284.28,0
909070,18:29:50,18:29:50,137,4,"",0,0,1447.56,0
909070,18:31:00,18:31:00,138,5,"",0,0,1918.36,1
909070,18:37:00,18:37:00,140,6,"",0,0,3479.27,1
909070,18:38:12,18:38:12,141,7,"",0,0,3837.96,0
909070,18:39:38,18:39:38,142,8,"",0,0,4275.34,0
909070,18:40:51,18:40:51,143,9,"",0,0,4681.82,0
909070,18:41:53,18:41:53,144,10,"",0,0,5009.11,0
909070,18:43:23,18:43:23,145,11,"",0,0,5495.26,0
909070,18:43:54,18:43:54,146,12,"",0,0,5639.49,0
909070,18:44:29,18:44:29,147,13,"",0,0,5826.29,0
909070,18:45:17,18:45:17,148,14,"",0,0,6070.83,0
909070,18:46:05,18:46:05,149,15,"",0,0,6317.58,0
909070,18:48:00,18:48:00,461,16,"",0,0,6905.39,1
909070,18:51:15,18:51:15,355,17,"",0,0,7993.55,0
909070,18:52:21,18:52:21,353,18,"",0,0,8336.15,0
909070,18:53:05,18:53:05,352,19,"",0,0,8594.66,0
909070,18:54:37,18:54:37,351,20,"",0,0,9194.53,0
909070,18:55:23,18:55:23,350,21,"",0,0,9488.38,0
909070,18:55:54,18:55:54,349,22,"",0,0,9700.64,0
909070,18:57:03,18:57:03,348,23,"",0,0,10159.65,0
909070,18:58:27,18:58:27,347,24,"",0,0,10717.69,0
909070,18:58:59,18:58:59,346,25,"",0,0,10934.15,0
909070,18:59:45,18:59:45,345,26,"",0,0,11246.54,0
909070,19:01:00,19:01:00,334,27,"",0,0,11726.32,1
910070,23:00:00,23:00:00,410,1,"",0,0,0.00,1
910070,23:00:49,23:00:49,411,2,"",0,0,462.05,0
910070,23:01:35,23:01:35,412,3,"",0,0,906.85,0
910070,23:02:11,23:02:11,413,4,"",0,0,1259.85,0
910070,23:02:39,23:02:39,414,5,"",0,0,1536.23,0
910070,23:03:05,23:03:05,69,6,"",0,0,1783.14,0
910070,23:06:10,23:06:10,70,7,"",0,0,3298.13,0
910070,23:06:42,23:06:42,71,8,"",0,0,3597.44,0
910070,23:07:02,23:07:02,72,9,"",0,0,3779.64,0
910070,23:07:30,23:07:30,73,10,"",0,0,4037.10,0
910070,23:07:52,23:07:52,75,11,"",0,0,4245.01,0
910070,23:08:14,23:08:14,76,12,"",0,0,4450.20,0
910070,23:09:06,23:09:06,77,13,"",0,0,4942.51,0
910070,23:10:00,23:10:00,78,14,"",0,0,5399.50,1
910070,23:10:50,23:10:50,79,15,"",0,0,5771.88,0
910070,23:11:42,23:11:42,80,16,"",0,0,6141.09,0
910070,23:13:17,23:13:17,81,17,"",0,0,6693.54,0
910070,23:13:54,23:13:54,82,18,"",0,0,6910.39,0
910070,23:14:47,23:14:47,83,19,"",0,0,7271.05,0
910070,23:15:13,23:15:13,85,20,"",0,0,7457.85,0
910070,23:15:37,23:15:37,86,21,"",0,0,7625.33,0
910070,23:16:06,23:16:06,87,22,"",0,0,7831.60,0
910070,23:16:45,23:16:45,88,23,"",0,0,8119.93,0
910070,23:17:25,23:17:25,89,24,"",0,0,8405.97,0
910070,23:18:02,23:18:02,90,25,"",0,0,8666.54,0
910070,23:19:00,23:19:00,91,26,"",0,0,9065.78,1
910070,23:20:03,23:20:03,92,27,"",0,0,9518.75,0
910070,23:20:37,23:20:37,93,28,"",0,0,9755.86,0
910070,23:21:03,23:21:03,94,29,"",0,0,9932.24,0
910070,23:21:53,23:21:53,96,30,"",0,0,10262.51,0
910070,23:22:38,23:22:38,97,31,"",0,0,10575.20,0
910070,23:23:18,23:23:18,144,32,"",0,0,10871.49,0
910070,23:24:26,23:24:26,145,33,"",0,0,11357.64,0
910070,23:24:50,23:24:50,146,34,"",0,0,11501.87,0
910070,23:25:16,23:25:16,147,35,"",0,0,11688.67,0
910070,23:25:53,23:25:53,148,36,"",0,0,11933.21,0
910070,23:26:30,23:26:30,149,37,"",0,0,12179.96,0
910070,23:28:00,23:28:00,460,38,"",0,0,12790.50,1
910070,23:31:12,23:31:12,107,39,"",0,0,13779.62,0
910070,23:31:55,23:31:55,108,40,"",0,0,14018.28,0
910070,23:32:51,23:32:51,109,41,"",0,0,14350.74,0
910070,23:33:48,23:33:48,110,42,"",0,0,14614.12,0
910070,23:34:37,23:34:37,111,43,"",0,0,14858.86,0
910070,23:38:00,23:38:00,421,44,"",0,0,15876.91,1
911080,10:52:00,10:52:00,185,1,"",0,0,0.00,1
911080,10:53:04,10:53:04,186,2,"",0,0,380.28,0
911080,10:53:53,10:53:53,187,3,"",0,0,720.77,0
911080,10:55:58,10:55:58,188,4,"",0,0,1556.70,0
911080,10:57:11,10:57:11,189,5,"",0,0,2032.07,0
911080,10:57:46,10:57:46,190,6,"",0,0,2256.66,0
911080,10:59:05,10:59:05,191,7,"",0,0,2776.82,0
911080,11:00:18,11:00:18,192,8,"",0,0,3226.43,0
911080,11:02:00,11:02:00,193,9,"",0,0,3865.88,1
911080,11:03:36,11:03:36,195,10,"",0,0,4473.36,0
911080,11:05:18,11:05:18,196,11,"",0,0,5133.45,0
911080,11:06:14,11:06:14,197,12,"",0,0,5498.63,0
911080,11:07:00,11:07:00,198,13,"",0,0,5790.37,1
911080,11:07:59,11:07:59,199,14,"",0,0,6181.37,0
911080,11:08:55,11:08:55,200,15,"",0,0,6568.22,0
911080,11:10:08,11:10:08,201,16,"",0,0,7060.89,0
911080,11:11:44,11:11:44,202,17,"",0,0,7668.80,0
911080,11:13:11,11:13:11,203,18,"",0,0,8122.48,0
911080,11:13:56,11:13:56,204,19,"",0,0,8383.62,0
911080,11:17:00,11:17:00,462,20,"",0,0,9438.40,1
911080,11:18:28,11:18:28,116,21,"",0,0,9911.92,0
911080,11:19:42,11:19:42,118,22,"",0,0,10361.02,0
911080,11:20:04,11:20:04,119,23,"",0,0,10519.89,0
911080,11:20:53,11:20:53,206,24,"",0,0,10781.75,0
911080,11:21:44,11:21:44,207,25,"",0,0,11123.24,0
911080,11:22:32,11:22:32,208,26,"",0,0,11436.51,0
911080,11:23:49,11:23:49,209,27,"",0,0,11930.81,0
911080,11:24:54,11:24:54,210,28,"",0,0,12359.42,0
911080,11:26:00,11:26:00,211,29,"",0,0,12757.30,1
911080,11:26:29,11:26:29,212,30,"",0,0,12939.12,0
911080,11:27:34,11:27:34,213,31,"",0,0,13381.34,0
911080,11:29:02,11:29:02,214,32,"",0,0,14012.11,0
911080,11:29:48,11:29:48,215,33,"",0,0,14343.72,0
911080,11:31:08,11:31:08,217,34,"",0,0,14902.58,0
911080,11:32:16,11:32:16,218,35,"",0,0,15370.89,0
911080,11:33:12,11:33:12,219,36,"",0,0,15729.20,0
911080,11:34:11,11:34:11,220,37,"",0,0,16128.22,0
911080,11:35:00,11:35:00,331,38,"",0,0,16463.34,1
911080,11:35:49,11:35:49,221,39,"",0,0,16679.22,0
911080,11:37:25,11:37:25,222,40,"",0,0,17119.92,0
911080,11:38:38,11:38:38,223,41,"",0,0,17482.90,0
911080,11:40:57,11:40:57,224,42,"",0,0,18141.65,0
911080,11:42:02,11:42:02,225,43,"",0,0,18459.76,0
911080,11:43:00,11:43:00,226,44,"",0,0,18749.63,0
911080,11:47:09,11:47:09,417,45,"",0,0,19927.52,0
911080,11:48:41,11:48:41,231,46,"",0,0,20360.87,0
911080,11:50:02,11:50:02,232,47,"",0,0,20738.22,0
911080,11:51:00,11:51:00,233,48,"",0,0,21021.89,1
912070,14:31:00,14:31:00,410,1,"",0,0,0.00,1
912070,14:31:59,14:31:59,411,2,"",0,0,462.05,0
912070,14:32:54,14:32:54,412,3,"",0,0,906.85,0
912070,14:33:37,14:33:37,413,4,"",0,0,1259.85,0
912070,14:34:11,14:34:11,414,5,"",0,0,1536.23,0
912070,14:34:42,14:34:42,69,6,"",0,0,1783.14,0
912070,14:38:24,14:38:24,70,7,"",0,0,3298.13,0
912070,14:39:03,14:39:03,71,8,"",0,0,3597.44,0
912070,14:39:27,14:39:27,72,9,"",0,0,3779.64,0
912070,14:40:00,14:40:00,73,10,"",0,0,4037.10,0
912070,14:40:26,14:40:26,75,11,"",0,0,4245.01,0
912070,14:40:53,14:40:53,76,12,"",0,0,4450.20,0
912070,14:41:55,14:41:55,77,13,"",0,0,4942.51,0
912070,14:43:00,14:43:00,78,14,"",0,0,5399.50,1
912070,14:44:12,14:44:12,79,15,"",0,0,5771.88,0
912070,14:45:28,14:45:28,80,16,"",0,0,6141.09,0
912070,14:47:45,14:47:45,81,17,"",0,0,6693.54,0
912070,14:48:38,14:48:38,82,18,"",0,0,6910.39,0
912070,14:49:54,14:49:54,83,19,"",0,0,7271.05,0
912070,14:50:32,14:50:32,85,20,"",0,0,7457.85,0
912070,14:51:07,14:51:07,86,21,"",0,0,7625.33,0
912070,14:51:48,14:51:48,87,22,"",0,0,7831.60,0
912070,14:52:45,14:52:45,88,23,"",0,0,8119.93,0
912070,14:53:43,14:53:43,89,24,"",0,0,8405.97,0
912070,14:54:36,14:54:36,90,25,"",0,0,8666.54,0
912070,14:56:00,14:56:00,91,26,"",0,0,9065.78,1
912070,14:57:45,14:57:45,92,27,"",0,0,9518.75,0
912070,14:58:42,14:58:42,93,28,"",0,0,9755.86,0
912070,14:59:26,14:59:26,94,29,"",0,0,9932.24,0
912070,15:00:49,15:00:49,96,30,"",0,0,10262.51,0
912070,15:02:04,15:02:04,97,31,"",0,0,10575.20,0
912070,15:03:10,15:03:10,144,32,"",0,0,10871.49,0
912070,15:05:04,15:05:04,145,33,"",0,0,11357.64,0
912070,15:05:43,15:05:43,146,34,"",0,0,11501.87,0
912070,15:06:27,15:06:27,147,35,"",0,0,11688.67,0
912070,15:07:29,15:07:29,148,36,"",0,0,11933.21,0
912070,15:08:30,15:08:30,149,37,"",0,0,12179.96,0
912070,15:11:00,15:11:00,460,38,"",0,0,12790.50,1
912070,15:13:55,15:13:55,107,39,"",0,0,13779.62,0
912070,15:14:34,15:14:34,108,40,"",0,0,14018.28,0
912070,15:15:26,15:15:26,109,41,"",0,0,14350.74,0
912070,15:16:17,15:16:17,110,42,"",0,0,14614.12,0
912070,15:17:03,15:17:03,111,43,"",0,0,14858.86,0
912070,15:17:33,15:17:33,112,44,"",0,0,15048.20,0
912070,15:18:27,15:18:27,113,45,"",0,0,15327.06,0
912070,15:19:19,15:19:19,114,46,"",0,0,15591.44,0
912070,15:20:10,15:20:10,115,47,"",0,0,15877.45,0
912070,15:23:00,15:23:00,12,48,"",0,0,16804.48,1
913010,16:38:00,16:38:00,12,1,"",0,0,0.00,1
913010,16:41:47,16:41:47,14,2,"",0,0,1334.05,0
913010,16:42:44,16:42:44,15,3,"",0,0,1670.99,0
913010,16:43:29,16:43:29,16,4,"",0,0,1935.20,0
913010,16:44:22,16:44:22,17,5,"",0,0,2234.82,0
913010,16:44:53,16:44:53,18,6,"",0,0,2445.07,0
913010,16:45:24,16:45:24,19,7,"",0,0,2648.63,0
913010,16:46:23,16:46:23,20,8,"",0,0,2990.38,0
913010,16:47:45,16:47:45,21,9,"",0,0,3530.82,0
913010,16:50:00,16:50:00,460,10,"",0,0,4357.30,1
913010,16:51:56,16:51:56,116,11,"",0,0,4877.60,0
913010,16:53:31,16:53:31,118,12,"",0,0,5326.70,0
913010,16:54:01,16:54:01,119,13,"",0,0,5485.57,0
913010,16:54:48,16:54:48,120,14,"",0,0,5711.43,0
913010,16:56:27,16:56:27,121,15,"",0,0,6159.58,0
913010,16:57:58,16:57:58,31,16,"",0,0,6630.17,0
913010,16:58:42,16:58:42,32,17,"",0,0,6853.10,0
913010,17:00:50,17:00:50,33,18,"",0,0,7488.71,0
913010,17:01:19,17:01:19,34,19,"",0,0,7629.37,0
913010,17:02:10,17:02:10,36,20,"",0,0,7892.86,0
913010,17:04:00,17:04:00,228,21,"",0,0,8425.91,1
913010,17:04:49,17:04:49,37,22,"",0,0,8736.50,0
913010,17:05:23,17:05:23,38,23,"",0,0,8967.53,0
913010,17:06:04,17:06:04,39,24,"",0,0,9231.41,0
913010,17:06:47,17:06:47,40,25,"",0,0,9519.79,0
913010,17:07:19,17:07:19,41,26,"",0,0,9718.57,0
913010,17:07:50,17:07:50,42,27,"",0,0,9930.83,0
913010,17:08:22,17:08:22,43,28,"",0,0,10140.54,0
913010,17:09:20,17:09:20,44,29,"",0,0,10502.57,0
913010,17:10:17,17:10:17,45,30,"",0,0,10811.39,0
913010,17:11:50,17:11:50,47,31,"",0,0,11275.15,0
913010,17:12:42,17:12:42,48,32,"",0,0,11606.15,0
913010,17:14:00,17:14:00,49,33,"",0,0,12103.49,1
913010,17:15:55,17:15:55,50,34,"",0,0,12574.66,0
913010,17:17:15,17:17:15,51,35,"",0,0,12953.17,0
913010,17:17:54,17:17:54,52,36,"",0,0,13117.53,0
913010,17:18:41,17:18:41,53,37,"",0,0,13327.80,0
913010,17:20:40,17:20:40,54,38,"",0,0,13840.57,0
913010,17:21:35,17:21:35,55,39,"",0,0,14079.18,0
913010,17:22:35,17:22:35,57,40,"",0,0,14328.99,0
913010,17:24:56,17:24:56,65,41,"",0,0,14880.96,0
913010,17:26:00,17:26:00,410,42,"",0,0,15157.84,1
914010,11:08:00,11:08:00,12,1,"",0,0,0.00,1
914010,11:11:47,11:11:47,14,2,"",0,0,1334.05,0
914010,11:12:44,11:12:44,15,3,"",0,0,1670.99,0
914010,11:13:29,11:13:29,16,4,"",0,0,1935.20,0
914010,11:14:22,11:14:22,17,5,"",0,0,2234.82,0
914010,11:14:53,11:14:53,18,6,"",0,0,2445.07,0
914010,11:15:24,11:15:24,19,7,"",0,0,2648.63,0
914010,11:16:23,11:16:23,20,8,"",0,0,2990.38,0
914010,11:17:45,11:17:45,21,9,"",0,0,3530.82,0
914010,11:20:00,11:20:00,460,10,"",0,0,4357.30,1
914010,11:21:56,11:21:56,116,11,"",0,0,4877.60,0
914010,11:23:31,11:23:31,118,12,"",0,0,5326.70,0
914010,11:24:01,11:24:01,119,13,"",0,0,5485.57,0
914010,11:24:48,11:24:48,120,14,"",0,0,5711.43,0
914010,11:26:27,11:26:27,121,15,"",0,0,6159.58,0
914010,11:27:58,11:27:58,31,16,"",0,0,6630.17,0
914010,11:28:42,11:28:42,32,17,"",0,0,6853.10,0
914010,11:30:50,11:30:50,33,18,"",0,0,7488.71,0
914010,11:31:19,11:31:19,34,19,"",0,0,7629.37,0
914010,11:32:10,11:32:10,36,20,"",0,0,7892.86,0
914010,11:34:00,11:34:00,228,21,"",0,0,8425.91,1
914010,11:34:47,11:34:47,37,22,"",0,0,8736.50,0
914010,11:35:20,11:35:20,38,23,"",0,0,8967.53,0
914010,11:36:00,11:36:00,39,24,"",0,0,9231.41,0
914010,11:36:41,11:36:41,40,25,"",0,0,9519.79,0
914010,11:37:12,11:37:12,41,26,"",0,0,9718.57,0
914010,11:37:23,11:37:23,64,27,"",0,0,9786.39,0
914010,11:38:22,11:38:22,59,28,"",0,0,10148.99,0
914010,11:39:09,11:39:09,60,29,"",0,0,10448.23,0
914010,11:40:25,11:40:25,45,30,"",0,0,10935.33,0
914010,11:41:54,11:41:54,47,31,"",0,0,11399.09,0
914010,11:42:44,11:42:44,48,32,"",0,0,11730.09,0
914010,11:44:00,11:44:00,49,33,"",0,0,12227.43,1
914010,11:45:55,11:45:55,50,34,"",0,0,12698.60,0
914010,11:47:15,11:47:15,51,35,"",0,0,13077.11,0
914010,11:47:54,11:47:54,52,36,"",0,0,13241.47,0
914010,11:48:41,11:48:41,53,37,"",0,0,13451.74,0
914010,11:50:40,11:50:40,54,38,"",0,0,13964.51,0
914010,11:51:35,11:51:35,55,39,"",0,0,14203.12,0
914010,11:52:35,11:52:35,57,40,"",0,0,14452.93,0
914010,11:54:56,11:54:56,65,41,"",0,0,15004.90,0
914010,11:56:00,11:56:00,410,42,"",0,0,15281.78,1
915020,06:40:00,06:40:00,1,1,"",0,0,0.00,1
915020,06:41:55,06:41:55,227,2,"",0,0,631.09,0
915020,06:43:37,06:43:37,376,3,"",0,0,1392.83,0
915020,06:44:08,06:44:08,387,4,"",0,0,1590.24,0
915020,06:44:42,06:44:42,398,5,"",0,0,1872.17,0
915020,06:45:17,06:45:17,407,6,"",0,0,2162.30,0
915020,06:45:40,06:45:40,2,7,"",0,0,2350.73,0
915020,06:46:13,06:46:13,13,8,"",0,0,2613.97,0
915020,06:47:02,06:47:02,24,9,"",0,0,2994.12,0
915020,06:48:00,06:48:00,35,10,"",0,0,3455.30,1
915020,06:48:52,06:48:52,46,11,"",0,0,3783.86,0
915020,06:49:32,06:49:32,56,12,"",0,0,4048.30,0
915020,06:50:39,06:50:39,74,13,"",0,0,4500.59,0
915020,06:51:14,06:51:14,84,14,"",0,0,4704.93,0
915020,06:52:26,06:52:26,95,15,"",0,0,5112.01,0
915020,06:53:33,06:53:33,106,16,"",0,0,5497.04,0
915020,06:54:10,06:54:10,117,17,"",0,0,5712.84,0
915020,06:55:00,06:55:00,128,18,"",0,0,6034.07,1
915020,06:55:30,06:55:30,139,19,"",0,0,6296.88,0
915020,06:56:38,06:56:38,150,20,"",0,0,6828.63,0
915020,06:57:02,06:57:02,161,21,"",0,0,7024.30,0
915020,06:58:00,06:58:00,172,22,"",0,0,7528.93,1
915020,06:58:54,06:58:54,183,23,"",0,0,7840.67,0
915020,06:59:26,06:59:26,194,24,"",0,0,8021.22,0
915020,07:00:30,07:00:30,205,25,"",0,0,8378.49,0
915020,07:01:28,07:01:28,216,26,"",0,0,8722.73,0
915020,07:02:00,07:02:00,228,27,"",0,0,8881.85,1
915020,07:03:12,07:03:12,239,28,"",0,0,9217.26,0
915020,07:03:56,07:03:56,250,29,"",0,0,9424.77,0
915020,07:04:40,07:04:40,261,30,"",0,0,9618.30,0
915020,07:05:00,07:05:00,271,31,"",0,0,9712.17,0
915020,07:06:00,07:06:00,282,32,"",0,0,9954.72,1
915020,07:06:22,07:06:22,293,33,"",0,0,10360.64,0
915020,07:06:48,07:06:48,304,34,"",0,0,10780.50,0
915020,07:07:00,07:07:00,315,35,"",0,0,10983.24,1
915020,07:07:54,07:07:54,326,36,"",0,0,11461.91,0
915020,07:08:31,07:08:31,332,37,"",0,0,11778.87,0
915020,07:09:01,07:09:01,343,38,"",0,0,12017.35,0
915020,07:09:57,07:09:57,354,39,"",0,0,12489.91,0
915020,07:11:00,07:11:00,357,40,"",0,0,13044.39,1
916020,18:43:00,18:43:00,185,1,"",0,0,0.00,1
916020,18:43:57,18:43:57,186,2,"",0,0,380.28,0
916020,18:44:42,18:44:42,187,3,"",0,0,720.77,0
916020,18:46:34,18:46:34,188,4,"",0,0,1556.70,0
916020,18:47:40,18:47:40,189,5,"",0,0,2032.07,0
916020,18:48:11,18:48:11,190,6,"",0,0,2256.66,0
916020,18:49:22,18:49:22,191,7,"",0,0,2776.82,0
916020,18:50:28,18:50:28,192,8,"",0,0,3226.43,0
916020,18:52:00,18:52:00,193,9,"",0,0,3865.88,1
916020,18:54:14,18:54:14,195,10,"",0,0,4473.36,0
916020,18:56:37,18:56:37,196,11,"",0,0,5133.45,0
916020,18:57:56,18:57:56,197,12,"",0,0,5498.63,0
916020,18:59:00,18:59:00,198,13,"",0,0,5790.37,1
916020,18:59:59,18:59:59,199,14,"",0,0,6181.37,0
916020,19:00:55,19:00:55,200,15,"",0,0,6568.22,0
916020,19:02:08,19:02:08,201,16,"",0,0,7060.89,0
916020,19:03:44,19:03:44,202,17,"",0,0,7668.80,0
916020,19:05:11,19:05:11,203,18,"",0,0,8122.48,0
916020,19:05:56,19:05:56,204,19,"",0,0,8383.62,0
916020,19:09:00,19:09:00,462,20,"",0,0,9438.40,1
916020,19:10:57,19:10:57,116,21,"",0,0,9911.92,0
916020,19:12:36,19:12:36,118,22,"",0,0,10361.02,0
916020,19:13:06,19:13:06,119,23,"",0,0,10519.89,0
916020,19:14:10,19:14:10,206,24,"",0,0,10781.75,0
916020,19:15:18,19:15:18,207,25,"",0,0,11123.24,0
916020,19:16:23,19:16:23,208,26,"",0,0,11436.51,0
916020,19:18:05,19:18:05,209,27,"",0,0,11930.81,0
916020,19:19:32,19:19:32,210,28,"",0,0,12359.42,0
916020,19:21:00,19:21:00,211,29,"",0,0,12757.30,1
916020,19:21:29,19:21:29,212,30,"",0,0,12939.12,0
916020,19:22:34,19:22:34,213,31,"",0,0,13381.34,0
916020,19:24:02,19:24:02,214,32,"",0,0,14012.11,0
916020,19:24:48,19:24:48,215,33,"",0,0,14343.72,0
916020,19:26:08,19:26:08,217,34,"",0,0,14902.58,0
916020,19:27:16,19:27:16,218,35,"",0,0,15370.89,0
916020,19:28:12,19:28:12,219,36,"",0,0,15729.20,0
916020,19:29:11,19:29:11,220,37,"",0,0,16128.22,0
916020,19:30:00,19:30:00,331,38,"",0,0,16463.34,1
916020,19:30:38,19:30:38,221,39,"",0,0,16679.22,0
916020,19:31:51,19:31:51,222,40,"",0,0,17119.92,0
916020,19:32:47,19:32:47,223,41,"",0,0,17482.90,0
916020,19:34:33,19:34:33,224,42,"",0,0,18141.65,0
916020,19:35:23,19:35:23,225,43,"",0,0,18459.76,0
916020,19:36:07,19:36:07,226,44,"",0,0,18749.63,0
916020,19:38:37,19:38:37,229,45,"",0,0,19646.62,0
916020,19:40:00,19:40:00,230,46,"",0,0,20127.50,1
916020,19:43:07,19:43:07,231,47,"",0,0,20491.59,0
916020,19:45:57,19:45:57,232,48,"",0,0,20868.94,0
916020,19:48:00,19:48:00,233,49,"",0,0,21152.61,1
917010,09:30:00,09:30:00,233,1,"",0,0,0.00,1
917010,09:32:07,09:32:07,234,2,"",0,0,563.64,0
917010,09:33:09,09:33:09,235,3,"",0,0,883.71,0
917010,09:33:47,09:33:47,418,4,"",0,0,1080.93,0
917010,09:34:42,09:34:42,419,5,"",0,0,1359.73,0
917010,09:38:16,09:38:16,240,6,"",0,0,2466.47,0
917010,09:39:22,09:39:22,241,7,"",0,0,2820.26,0
917010,09:40:37,09:40:37,242,8,"",0,0,3226.17,0
917010,09:42:24,09:42:24,243,9,"",0,0,3818.43,0
917010,09:45:00,09:45:00,244,10,"",0,0,4672.52,1
917010,09:46:20,09:46:20,245,11,"",0,0,5163.99,0
917010,09:47:26,09:47:26,246,12,"",0,0,5552.92,0
917010,09:48:35,09:48:35,247,13,"",0,0,5923.37,0
917010,09:49:40,09:49:40,248,14,"",0,0,6328.75,0
917010,09:51:22,09:51:22,249,15,"",0,0,6937.58,0
917010,09:52:30,09:52:30,251,16,"",0,0,7373.80,0
917010,09:53:51,09:53:51,252,17,"",0,0,7900.20,0
917010,09:55:12,09:55:12,253,18,"",0,0,8405.21,0
917010,09:56:00,09:56:00,254,19,"",0,0,8672.30,1
917010,09:56:56,09:56:56,255,20,"",0,0,8938.60,0
917010,09:58:33,09:58:33,256,21,"",0,0,9404.67,0
917010,10:00:00,10:00:00,257,22,"",0,0,9814.83,0
917010,10:01:03,10:01:03,258,23,"",0,0,10139.17,0
917010,10:02:18,10:02:18,259,24,"",0,0,10493.47,0
917010,10:03:30,10:03:30,148,25,"",0,0,10800.34,0
917010,10:04:22,10:04:22,149,26,"",0,0,11047.09,0
917010,10:07:00,10:07:00,463,27,"",0,0,11721.90,1
917010,10:10:58,10:10:58,260,28,"",0,0,12975.24,0
917010,10:12:20,10:12:20,262,29,"",0,0,13393.92,0
917010,10:13:36,10:13:36,263,30,"",0,0,13764.65,0
917010,10:15:25,10:15:25,264,31,"",0,0,14390.57,0
917010,10:16:49,10:16:49,265,32,"",0,0,14918.82,0
917010,10:17:50,10:17:50,266,33,"",0,0,15304.55,0
917010,10:19:00,10:19:00,267,34,"",0,0,15745.99,1
917010,10:19:40,10:19:40,268,35,"",0,0,16025.09,0
917010,10:20:20,10:20:20,269,36,"",0,0,16303.92,0
917010,10:22:20,10:22:20,270,37,"",0,0,16983.46,0
917010,10:24:20,10:24:20,192,38,"",0,0,17779.96,0
917010,10:26:00,10:26:00,193,39,"",0,0,18419.41,1
917010,10:28:27,10:28:27,272,40,"",0,0,19332.53,0
917010,10:29:46,10:29:46,273,41,"",0,0,19842.15,0
917010,10:30:40,10:30:40,274,42,"",0,0,20204.45,0
917010,10:31:28,10:31:28,275,43,"",0,0,20498.12,0
917010,10:32:22,10:32:22,276,44,"",0,0,20863.53,0
917010,10:34:24,10:34:24,277,45,"",0,0,21695.84,0
917010,10:37:00,10:37:00,185,46,"",0,0,22708.69,1
918020,14:35:00,14:35:00,421,1,"",0,0,0.00,1
918020,14:39:00,14:39:00,423,2,"",0,0,1317.73,1
918020,14:41:05,14:41:05,427,3,"",0,0,1961.59,0
918020,14:41:42,14:41:42,428,4,"",0,0,2183.76,0
918020,14:42:29,14:42:29,429,5,"",0,0,2461.64,0
918020,14:43:16,14:43:16,430,6,"",0,0,2738.82,0
918020,14:44:06,14:44:06,3,7,"",0,0,3016.55,0
918020,14:45:40,14:45:40,4,8,"",0,0,3508.50,0
918020,14:46:17,14:46:17,5,9,"",0,0,3723.74,0
918020,14:47:16,14:47:16,6,10,"",0,0,4084.89,0
918020,14:48:00,14:48:00,7,11,"",0,0,4326.10,0
918020,14:49:00,14:49:00,383,12,"",0,0,4668.19,1
918020,14:50:01,14:50:01,384,13,"",0,0,4959.85,0
918020,14:51:10,14:51:10,385,14,"",0,0,5264.48,0
918020,14:53:09,14:53:09,386,15,"",0,0,5748.14,0
918020,14:54:14,14:54:14,388,16,"",0,0,5986.02,0
918020,14:54:59,14:54:59,389,17,"",0,0,6166.52,0
918020,14:56:45,14:56:45,390,18,"",0,0,6651.88,0
918020,14:57:59,14:57:59,391,19,"",0,0,6995.55,0
918020,14:59:04,14:59:04,8,20,"",0,0,7271.04,0
918020,14:59:53,14:59:53,9,21,"",0,0,7477.32,0
918020,15:01:23,15:01:23,10,22,"",0,0,7880.84,0
918020,15:02:32,15:02:32,11,23,"",0,0,8185.54,0
918020,15:05:00,15:05:00,401,24,"",0,0,8721.55,1
921080,08:50:00,08:50:00,233,1,"",0,0,0.00,1
921080,08:52:07,08:52:07,234,2,"",0,0,563.64,0
921080,08:53:09,08:53:09,235,3,"",0,0,883.71,0
921080,08:53:47,08:53:47,418,4,"",0,0,1080.93,0
921080,08:54:42,08:54:42,419,5,"",0,0,1359.73,0
921080,08:58:16,08:58:16,240,6,"",0,0,2466.47,0
921080,08:59:22,08:59:22,241,7,"",0,0,2820.26,0
921080,09:00:37,09:00:37,242,8,"",0,0,3226.17,0
921080,09:02:24,09:02:24,243,9,"",0,0,3818.43,0
921080,09:05:00,09:05:00,244,10,"",0,0,4672.52,1
921080,09:06:13,09:06:13,245,11,"",0,0,5163.99,0
921080,09:07:13,09:07:13,246,12,"",0,0,5552.92,0
921080,09:08:15,09:08:15,247,13,"",0,0,5923.37,0
921080,09:09:15,09:09:15,248,14,"",0,0,6328.75,0
921080,09:10:47,09:10:47,249,15,"",0,0,6937.58,0
921080,09:11:49,09:11:49,251,16,"",0,0,7373.80,0
921080,09:13:03,09:13:03,252,17,"",0,0,7900.20,0
921080,09:14:16,09:14:16,253,18,"",0,0,8405.21,0
921080,09:15:00,09:15:00,254,19,"",0,0,8672.30,1
921080,09:15:51,09:15:51,255,20,"",0,0,8938.60,0
921080,09:17:19,09:17:19,256,21,"",0,0,9404.67,0
921080,09:18:38,09:18:38,257,22,"",0,0,9814.83,0
921080,09:19:36,09:19:36,258,23,"",0,0,10139.17,0
921080,09:20:44,09:20:44,259,24,"",0,0,10493.47,0
921080,09:21:49,09:21:49,148,25,"",0,0,10800.34,0
921080,09:22:36,09:22:36,149,26,"",0,0,11047.09,0
921080,09:25:00,09:25:00,463,27,"",0,0,11721.90,1
921080,09:28:19,09:28:19,260,28,"",0,0,12975.24,0
921080,09:29:27,09:29:27,262,29,"",0,0,13393.92,0
921080,09:30:30,09:30:30,263,30,"",0,0,13764.65,0
921080,09:32:01,09:32:01,264,31,"",0,0,14390.57,0
921080,09:33:11,09:33:11,265,32,"",0,0,14918.82,0
921080,09:34:02,09:34:02,266,33,"",0,0,15304.55,0
921080,09:35:00,09:35:00,267,34,"",0,0,15745.99,1
921080,09:35:40,09:35:40,268,35,"",0,0,16025.09,0
921080,09:36:20,09:36:20,269,36,"",0,0,16303.92,0
921080,09:38:20,09:38:20,270,37,"",0,0,16983.46,0
921080,09:40:20,09:40:20,192,38,"",0,0,17779.96,0
921080,09:42:00,09:42:00,193,39,"",0,0,18419.41,1
921080,09:44:27,09:44:27,272,40,"",0,0,19332.53,0
921080,09:45:46,09:45:46,273,41,"",0,0,19842.15,0
921080,09:46:40,09:46:40,274,42,"",0,0,20204.45,0
921080,09:47:28,09:47:28,275,43,"",0,0,20498.12,0
921080,09:48:22,09:48:22,276,44,"",0,0,20863.53,0
921080,09:50:24,09:50:24,277,45,"",0,0,21695.84,0
921080,09:53:00,09:53:00,185,46,"",0,0,22708.69,1
922020,18:55:00,18:55:00,233,1,"",0,0,0.00,1
922020,18:58:09,18:58:09,234,2,"",0,0,563.64,0
922020,18:59:41,18:59:41,235,3,"",0,0,883.71,0
922020,19:01:29,19:01:29,236,4,"",0,0,1229.29,0
922020,19:02:00,19:02:00,237,5,"",0,0,1342.26,1
922020,19:03:19,19:03:19,238,6,"",0,0,1732.64,0
922020,19:06:15,19:06:15,240,7,"",0,0,2619.19,0
922020,19:07:21,19:07:21,241,8,"",0,0,2972.98,0
922020,19:08:37,19:08:37,242,9,"",0,0,3378.89,0
922020,19:10:24,19:10:24,243,10,"",0,0,3971.15,0
922020,19:13:00,19:13:00,244,11,"",0,0,4825.24,1
922020,19:14:20,19:14:20,245,12,"",0,0,5316.71,0
922020,19:15:26,19:15:26,246,13,"",0,0,5705.64,0
922020,19:16:35,19:16:35,247,14,"",0,0,6076.09,0
922020,19:17:40,19:17:40,248,15,"",0,0,6481.47,0
922020,19:19:22,19:19:22,249,16,"",0,0,7090.30,0
922020,19:20:30,19:20:30,251,17,"",0,0,7526.52,0
922020,19:21:51,19:21:51,252,18,"",0,0,8052.92,0
922020,19:23:12,19:23:12,253,19,"",0,0,8557.93,0
922020,19:24:00,19:24:00,254,20,"",0,0,8825.02,1
922020,19:25:01,19:25:01,255,21,"",0,0,9091.32,0
922020,19:26:47,19:26:47,256,22,"",0,0,9557.39,0
922020,19:28:21,19:28:21,257,23,"",0,0,9967.55,0
922020,19:29:31,19:29:31,258,24,"",0,0,10291.89,0
922020,19:30:53,19:30:53,259,25,"",0,0,10646.19,0
922020,19:32:10,19:32:10,148,26,"",0,0,10953.06,0
922020,19:33:08,19:33:08,149,27,"",0,0,11199.81,0
922020,19:36:00,19:36:00,463,28,"",0,0,11874.62,1
922020,19:40:18,19:40:18,260,29,"",0,0,13127.96,0
922020,19:41:47,19:41:47,262,30,"",0,0,13546.64,0
922020,19:43:09,19:43:09,263,31,"",0,0,13917.37,0
922020,19:45:07,19:45:07,264,32,"",0,0,14543.29,0
922020,19:46:39,19:46:39,265,33,"",0,0,15071.54,0
922020,19:47:44,19:47:44,266,34,"",0,0,15457.27,0
922020,19:49:00,19:49:00,267,35,"",0,0,15898.71,1
922020,19:49:45,19:49:45,268,36,"",0,0,16177.81,0
922020,19:50:31,19:50:31,269,37,"",0,0,16456.64,0
922020,19:52:48,19:52:48,270,38,"",0,0,17136.18,0
922020,19:55:05,19:55:05,192,39,"",0,0,17932.68,0
922020,19:57:00,19:57:00,193,40,"",0,0,18572.13,1
922020,19:59:13,19:59:13,272,41,"",0,0,19485.25,0
922020,20:00:26,20:00:26,273,42,"",0,0,19994.87,0
922020,20:01:14,20:01:14,274,43,"",0,0,20357.17,0
922020,20:01:58,20:01:58,275,44,"",0,0,20650.84,0
922020,20:02:47,20:02:47,276,45,"",0,0,21016.25,0
922020,20:04:38,20:04:38,277,46,"",0,0,21848.56,0
922020,20:07:00,20:07:00,185,47,"",0,0,22861.41,1
923020,12:47:00,12:47:00,1,1,"",0,0,0.00,1
923020,12:49:53,12:49:53,227,2,"",0,0,631.09,0
923020,12:52:26,12:52:26,376,3,"",0,0,1392.83,0
923020,12:53:12,12:53:12,387,4,"",0,0,1590.24,0
923020,12:54:04,12:54:04,398,5,"",0,0,1872.17,0
923020,12:54:56,12:54:56,407,6,"",0,0,2162.30,0
923020,12:55:31,12:55:31,2,7,"",0,0,2350.73,0
923020,12:56:20,12:56:20,13,8,"",0,0,2613.97,0
923020,12:57:33,12:57:33,24,9,"",0,0,2994.12,0
923020,12:59:00,12:59:00,35,10,"",0,0,3455.30,1
923020,13:00:14,13:00:14,46,11,"",0,0,3783.86,0
923020,13:01:12,13:01:12,56,12,"",0,0,4048.30,0
923020,13:02:47,13:02:47,74,13,"",0,0,4500.59,0
923020,13:03:37,13:03:37,84,14,"",0,0,4704.93,0
923020,13:05:20,13:05:20,95,15,"",0,0,5112.01,0
923020,13:06:55,13:06:55,106,16,"",0,0,5497.04,0
923020,13:07:49,13:07:49,117,17,"",0,0,5712.84,0
923020,13:09:00,13:09:00,128,18,"",0,0,6034.07,1
923020,13:09:50,13:09:50,139,19,"",0,0,6296.88,0
923020,13:11:44,13:11:44,150,20,"",0,0,6828.63,0
923020,13:12:23,13:12:23,161,21,"",0,0,7024.30,0
923020,13:14:00,13:14:00,172,22,"",0,0,7528.93,1
923020,13:14:54,13:14:54,183,23,"",0,0,7840.67,0
923020,13:15:26,13:15:26,194,24,"",0,0,8021.22,0
923020,13:16:30,13:16:30,205,25,"",0,0,8378.49,0
923020,13:17:28,13:17:28,216,26,"",0,0,8722.73,0
923020,13:18:00,13:18:00,228,27,"",0,0,8881.85,1
923020,13:19:12,13:19:12,239,28,"",0,0,9217.26,0
923020,13:19:56,13:19:56,250,29,"",0,0,9424.77,0
923020,13:20:40,13:20:40,261,30,"",0,0,9618.30,0
923020,13:21:00,13:21:00,271,31,"",0,0,9712.17,0
923020,13:22:00,13:22:00,282,32,"",0,0,9954.72,1
923020,13:22:22,13:22:22,293,33,"",0,0,10360.64,0
923020,13:22:48,13:22:48,304,34,"",0,0,10780.50,0
923020,13:23:00,13:23:00,315,35,"",0,0,10983.24,1
923020,13:24:34,13:24:34,326,36,"",0,0,11461.91,0
923020,13:25:40,13:25:40,332,37,"",0,0,11778.87,0
923020,13:26:31,13:26:31,343,38,"",0,0,12017.35,0
923020,13:28:10,13:28:10,354,39,"",0,0,12489.91,0
923020,13:30:00,13:30:00,357,40,"",0,0,13044.39,1
924080,18:48:00,18:48:00,185,1,"",0,0,0.00,1
924080,18:49:04,18:49:04,186,2,"",0,0,380.28,0
924080,18:49:53,18:49:53,187,3,"",0,0,720.77,0
924080,18:51:58,18:51:58,188,4,"",0,0,1556.70,0
924080,18:53:11,18:53:11,189,5,"",0,0,2032.07,0
924080,18:53:46,18:53:46,190,6,"",0,0,2256.66,0
924080,18:55:05,18:55:05,191,7,"",0,0,2776.82,0
924080,18:56:18,18:56:18,192,8,"",0,0,3226.43,0
924080,18:58:00,18:58:00,193,9,"",0,0,3865.88,1
924080,18:59:36,18:59:36,195,10,"",0,0,4473.36,0
924080,19:01:18,19:01:18,196,11,"",0,0,5133.45,0
924080,19:02:14,19:02:14,197,12,"",0,0,5498.63,0
924080,19:03:00,19:03:00,198,13,"",0,0,5790.37,1
924080,19:03:53,19:03:53,199,14,"",0,0,6181.37,0
924080,19:04:43,19:04:43,200,15,"",0,0,6568.22,0
924080,19:05:49,19:05:49,201,16,"",0,0,7060.89,0
924080,19:07:16,19:07:16,202,17,"",0,0,7668.80,0
924080,19:08:34,19:08:34,203,18,"",0,0,8122.48,0
924080,19:09:15,19:09:15,204,19,"",0,0,8383.62,0
924080,19:12:00,19:12:00,462,20,"",0,0,9438.40,1
924080,19:13:28,19:13:28,116,21,"",0,0,9911.92,0
924080,19:14:42,19:14:42,118,22,"",0,0,10361.02,0
924080,19:15:04,19:15:04,119,23,"",0,0,10519.89,0
924080,19:15:53,19:15:53,206,24,"",0,0,10781.75,0
924080,19:16:44,19:16:44,207,25,"",0,0,11123.24,0
924080,19:17:32,19:17:32,208,26,"",0,0,11436.51,0
924080,19:18:49,19:18:49,209,27,"",0,0,11930.81,0
924080,19:19:54,19:19:54,210,28,"",0,0,12359.42,0
924080,19:21:00,19:21:00,211,29,"",0,0,12757.30,1
924080,19:21:29,19:21:29,212,30,"",0,0,12939.12,0
924080,19:22:34,19:22:34,213,31,"",0,0,13381.34,0
924080,19:24:02,19:24:02,214,32,"",0,0,14012.11,0
924080,19:24:48,19:24:48,215,33,"",0,0,14343.72,0
924080,19:26:08,19:26:08,217,34,"",0,0,14902.58,0
924080,19:27:16,19:27:16,218,35,"",0,0,15370.89,0
924080,19:28:12,19:28:12,219,36,"",0,0,15729.20,0
924080,19:29:11,19:29:11,220,37,"",0,0,16128.22,0
924080,19:30:00,19:30:00,331,38,"",0,0,16463.34,1
924080,19:30:49,19:30:49,221,39,"",0,0,16679.22,0
924080,19:32:25,19:32:25,222,40,"",0,0,17119.92,0
924080,19:33:38,19:33:38,223,41,"",0,0,17482.90,0
924080,19:35:57,19:35:57,224,42,"",0,0,18141.65,0
924080,19:37:02,19:37:02,225,43,"",0,0,18459.76,0
924080,19:38:00,19:38:00,226,44,"",0,0,18749.63,0
924080,19:42:09,19:42:09,417,45,"",0,0,19927.52,0
924080,19:43:41,19:43:41,231,46,"",0,0,20360.87,0
924080,19:45:02,19:45:02,232,47,"",0,0,20738.22,0
924080,19:46:00,19:46:00,233,48,"",0,0,21021.89,1
925020,06:44:00,06:44:00,361,1,"",0,0,0.00,1
925020,06:44:55,06:44:55,362,2,"",0,0,436.18,0
925020,06:45:13,06:45:13,363,3,"",0,0,585.00,0
925020,06:46:11,06:46:11,364,4,"",0,0,1026.11,0
925020,06:46:41,06:46:41,365,5,"",0,0,1246.95,0
925020,06:47:09,06:47:09,366,6,"",0,0,1455.42,0
925020,06:48:00,06:48:00,58,7,"",0,0,1856.75,1
925020,06:49:03,06:49:03,367,8,"",0,0,2240.37,0
925020,06:49:21,06:49:21,358,9,"",0,0,2359.71,0
925020,06:50:24,06:50:24,368,10,"",0,0,2724.00,0
925020,06:51:30,06:51:30,369,11,"",0,0,3109.06,0
925020,06:52:00,06:52:00,370,12,"",0,0,3281.27,1
925020,06:52:29,06:52:29,371,13,"",0,0,3456.21,0
925020,06:53:07,06:53:07,372,14,"",0,0,3701.17,0
925020,06:54:00,06:54:00,373,15,"",0,0,4027.75,1
925020,06:54:24,06:54:24,374,16,"",0,0,4205.29,0
925020,06:55:15,06:55:15,375,17,"",0,0,4599.82,0
925020,06:55:34,06:55:34,377,18,"",0,0,4734.42,0
925020,06:56:18,06:56:18,378,19,"",0,0,5079.94,0
925020,06:57:00,06:57:00,379,20,"",0,0,5400.51,1
925020,06:58:10,06:58:10,380,21,"",0,0,5759.40,0
925020,06:59:24,06:59:24,381,22,"",0,0,6122.83,0
925020,07:00:21,07:00:21,382,23,"",0,0,6377.39,0
925020,07:02:00,07:02:00,383,24,"",0,0,6878.63,1
925020,07:02:48,07:02:48,384,25,"",0,0,7170.20,0
925020,07:03:43,07:03:43,385,26,"",0,0,7474.83,0
925020,07:05:17,07:05:17,386,27,"",0,0,7958.49,0
925020,07:06:09,07:06:09,388,28,"",0,0,8196.37,0
925020,07:06:45,07:06:45,389,29,"",0,0,8376.87,0
925020,07:08:09,07:08:09,390,30,"",0,0,8862.23,0
925020,07:09:08,07:09:08,391,31,"",0,0,9205.90,0
925020,07:10:00,07:10:00,392,32,"",0,0,9495.26,1
925020,07:11:05,07:11:05,393,33,"",0,0,9952.37,0
925020,07:11:44,07:11:44,394,34,"",0,0,10208.23,0
925020,07:12:30,07:12:30,395,35,"",0,0,10508.47,0
925020,07:13:42,07:13:42,396,36,"",0,0,10977.02,0
925020,07:14:17,07:14:17,397,37,"",0,0,11221.15,0
925020,07:14:53,07:14:53,399,38,"",0,0,11438.04,0
925020,07:16:48,07:16:48,400,39,"",0,0,12171.27,0
925020,07:18:00,07:18:00,1,40,"",0,0,12642.01,1
926080,18:13:00,18:13:00,361,1,"",0,0,0.00,1
926080,18:14:09,18:14:09,362,2,"",0,0,436.18,0
926080,18:14:32,18:14:32,363,3,"",0,0,585.00,0
926080,18:15:44,18:15:44,364,4,"",0,0,1026.11,0
926080,18:16:21,18:16:21,365,5,"",0,0,1246.95,0
926080,18:16:56,18:16:56,366,6,"",0,0,1455.42,0
926080,18:18:00,18:18:00,58,7,"",0,0,1856.75,1
926080,18:19:18,18:19:18,367,8,"",0,0,2240.37,0
926080,18:19:41,18:19:41,358,9,"",0,0,2359.71,0
926080,18:21:00,18:21:00,368,10,"",0,0,2724.00,0
926080,18:22:22,18:22:22,369,11,"",0,0,3109.06,0
926080,18:23:00,18:23:00,370,12,"",0,0,3281.27,1
926080,18:23:29,18:23:29,371,13,"",0,0,3456.21,0
926080,18:24:07,18:24:07,372,14,"",0,0,3701.17,0
926080,18:25:00,18:25:00,373,15,"",0,0,4027.75,1
926080,18:25:32,18:25:32,374,16,"",0,0,4205.29,0
926080,18:26:40,18:26:40,375,17,"",0,0,4599.82,0
926080,18:27:06,18:27:06,377,18,"",0,0,4734.42,0
926080,18:28:04,18:28:04,378,19,"",0,0,5079.94,0
926080,18:29:00,18:29:00,379,20,"",0,0,5400.51,1
926080,18:29:56,18:29:56,380,21,"",0,0,5759.40,0
926080,18:30:55,18:30:55,381,22,"",0,0,6122.83,0
926080,18:31:40,18:31:40,382,23,"",0,0,6377.39,0
926080,18:33:00,18:33:00,383,24,"",0,0,6878.63,1
926080,18:33:42,18:33:42,384,25,"",0,0,7170.20,0
926080,18:34:30,18:34:30,385,26,"",0,0,7474.83,0
926080,18:35:53,18:35:53,386,27,"",0,0,7958.49,0
926080,18:36:38,18:36:38,388,28,"",0,0,8196.37,0
926080,18:37:09,18:37:09,389,29,"",0,0,8376.87,0
926080,18:38:23,18:38:23,390,30,"",0,0,8862.23,0
926080,18:39:14,18:39:14,391,31,"",0,0,9205.90,0
926080,18:40:00,18:40:00,392,32,"",0,0,9495.26,1
926080,18:41:14,18:41:14,393,33,"",0,0,9952.37,0
926080,18:41:57,18:41:57,394,34,"",0,0,10208.23,0
926080,18:42:49,18:42:49,395,35,"",0,0,10508.47,0
926080,18:44:09,18:44:09,396,36,"",0,0,10977.02,0
926080,18:44:50,18:44:50,397,37,"",0,0,11221.15,0
926080,18:45:30,18:45:30,399,38,"",0,0,11438.04,0
926080,18:47:39,18:47:39,400,39,"",0,0,12171.27,0
926080,18:49:00,18:49:00,1,40,"",0,0,12642.01,1
927020,17:30:00,17:30:00,410,1,"",0,0,0.00,1
927020,17:30:59,17:30:59,411,2,"",0,0,462.05,0
927020,17:31:54,17:31:54,412,3,"",0,0,906.85,0
927020,17:32:37,17:32:37,413,4,"",0,0,1259.85,0
927020,17:33:11,17:33:11,414,5,"",0,0,1536.23,0
927020,17:33:42,17:33:42,69,6,"",0,0,1783.14,0
927020,17:37:24,17:37:24,70,7,"",0,0,3298.13,0
927020,17:38:03,17:38:03,71,8,"",0,0,3597.44,0
927020,17:38:27,17:38:27,72,9,"",0,0,3779.64,0
927020,17:39:00,17:39:00,73,10,"",0,0,4037.10,0
927020,17:39:26,17:39:26,75,11,"",0,0,4245.01,0
927020,17:39:53,17:39:53,76,12,"",0,0,4450.20,0
927020,17:40:55,17:40:55,77,13,"",0,0,4942.51,0
927020,17:42:00,17:42:00,78,14,"",0,0,5399.50,1
927020,17:43:12,17:43:12,79,15,"",0,0,5771.88,0
927020,17:44:28,17:44:28,80,16,"",0,0,6141.09,0
927020,17:46:45,17:46:45,81,17,"",0,0,6693.54,0
927020,17:47:38,17:47:38,82,18,"",0,0,6910.39,0
927020,17:48:54,17:48:54,83,19,"",0,0,7271.05,0
927020,17:49:32,17:49:32,85,20,"",0,0,7457.85,0
927020,17:50:07,17:50:07,86,21,"",0,0,7625.33,0
927020,17:50:48,17:50:48,87,22,"",0,0,7831.60,0
927020,17:51:45,17:51:45,88,23,"",0,0,8119.93,0
927020,17:52:43,17:52:43,89,24,"",0,0,8405.97,0
927020,17:53:36,17:53:36,90,25,"",0,0,8666.54,0
927020,17:55:00,17:55:00,91,26,"",0,0,9065.78,1
927020,17:56:30,17:56:30,92,27,"",0,0,9518.75,0
927020,17:57:19,17:57:19,93,28,"",0,0,9755.86,0
927020,17:57:57,17:57:57,94,29,"",0,0,9932.24,0
927020,17:59:09,17:59:09,96,30,"",0,0,10262.51,0
927020,18:00:13,18:00:13,97,31,"",0,0,10575.20,0
927020,18:01:21,18:01:21,98,32,"",0,0,10928.87,0
927020,18:03:00,18:03:00,100,33,"",0,0,11363.43,0
927020,18:03:56,18:03:56,101,34,"",0,0,11620.40,0
927020,18:05:01,18:05:01,102,35,"",0,0,11947.44,0
927020,18:06:24,18:06:24,103,36,"",0,0,12275.01,0
927020,18:07:32,18:07:32,104,37,"",0,0,12612.83,0
927020,18:08:02,18:08:02,105,38,"",0,0,12756.79,0
927020,18:10:00,18:10:00,460,39,"",0,0,13272.65,1
927020,18:12:55,18:12:55,107,40,"",0,0,14261.77,0
927020,18:13:34,18:13:34,108,41,"",0,0,14500.43,0
927020,18:14:26,18:14:26,109,42,"",0,0,14832.89,0
927020,18:15:17,18:15:17,110,43,"",0,0,15096.27,0
927020,18:16:03,18:16:03,111,44,"",0,0,15341.01,0
927020,18:16:33,18:16:33,112,45,"",0,0,15530.35,0
927020,18:17:27,18:17:27,113,46,"",0,0,15809.21,0
927020,18:18:19,18:18:19,114,47,"",0,0,16073.59,0
927020,18:19:10,18:19:10,115,48,"",0,0,16359.60,0
927020,18:22:00,18:22:00,12,49,"",0,0,17286.63,1
928010,07:40:00,07:40:00,12,1,"",0,0,0.00,1
928010,07:43:09,07:43:09,14,2,"",0,0,1334.05,0
928010,07:43:56,07:43:56,15,3,"",0,0,1670.99,0
928010,07:44:34,07:44:34,16,4,"",0,0,1935.20,0
928010,07:45:18,07:45:18,17,5,"",0,0,2234.82,0
928010,07:45:44,07:45:44,18,6,"",0,0,2445.07,0
928010,07:46:10,07:46:10,19,7,"",0,0,2648.63,0
928010,07:46:59,07:46:59,20,8,"",0,0,2990.38,0
928010,07:48:07,07:48:07,21,9,"",0,0,3530.82,0
928010,07:50:00,07:50:00,460,10,"",0,0,4357.30,1
928010,07:51:31,07:51:31,116,11,"",0,0,4877.60,0
928010,07:52:46,07:52:46,118,12,"",0,0,5326.70,0
928010,07:53:09,07:53:09,119,13,"",0,0,5485.57,0
928010,07:53:46,07:53:46,120,14,"",0,0,5711.43,0
928010,07:55:04,07:55:04,121,15,"",0,0,6159.58,0
928010,07:56:15,07:56:15,31,16,"",0,0,6630.17,0
928010,07:56:50,07:56:50,32,17,"",0,0,6853.10,0
928010,07:58:30,07:58:30,33,18,"",0,0,7488.71,0
928010,07:58:53,07:58:53,34,19,"",0,0,7629.37,0
928010,07:59:33,07:59:33,36,20,"",0,0,7892.86,0
928010,08:01:00,08:01:00,228,21,"",0,0,8425.91,1
928010,08:01:47,08:01:47,37,22,"",0,0,8736.50,0
928010,08:02:20,08:02:20,38,23,"",0,0,8967.53,0
928010,08:03:00,08:03:00,39,24,"",0,0,9231.41,0
928010,08:03:41,08:03:41,40,25,"",0,0,9519.79,0
928010,08:04:12,08:04:12,41,26,"",0,0,9718.57,0
928010,08:04:23,08:04:23,64,27,"",0,0,9786.39,0
928010,08:05:22,08:05:22,59,28,"",0,0,10148.99,0
928010,08:06:09,08:06:09,60,29,"",0,0,10448.23,0
928010,08:07:25,08:07:25,45,30,"",0,0,10935.33,0
928010,08:08:54,08:08:54,47,31,"",0,0,11399.09,0
928010,08:09:44,08:09:44,48,32,"",0,0,11730.09,0
928010,08:11:00,08:11:00,49,33,"",0,0,12227.43,1
928010,08:12:55,08:12:55,50,34,"",0,0,12698.60,0
928010,08:14:15,08:14:15,51,35,"",0,0,13077.11,0
928010,08:14:54,08:14:54,52,36,"",0,0,13241.47,0
928010,08:15:41,08:15:41,53,37,"",0,0,13451.74,0
928010,08:17:40,08:17:40,54,38,"",0,0,13964.51,0
928010,08:18:35,08:18:35,55,39,"",0,0,14203.12,0
928010,08:19:35,08:19:35,57,40,"",0,0,14452.93,0
928010,08:21:56,08:21:56,65,41,"",0,0,15004.90,0
928010,08:23:00,08:23:00,410,42,"",0,0,15281.78,1
929010,19:30:00,19:30:00,361,1,"",0,0,0.00,1
929010,19:31:09,19:31:09,362,2,"",0,0,436.18,0
929010,19:31:32,19:31:32,363,3,"",0,0,585.00,0
929010,19:32:44,19:32:44,364,4,"",0,0,1026.11,0
929010,19:33:21,19:33:21,365,5,"",0,0,1246.95,0
929010,19:33:56,19:33:56,366,6,"",0,0,1455.42,0
929010,19:35:00,19:35:00,58,7,"",0,0,1856.75,1
929010,19:36:18,19:36:18,367,8,"",0,0,2240.37,0
929010,19:36:41,19:36:41,358,9,"",0,0,2359.71,0
929010,19:38:00,19:38:00,368,10,"",0,0,2724.00,0
929010,19:39:22,19:39:22,369,11,"",0,0,3109.06,0
929010,19:40:00,19:40:00,370,12,"",0,0,3281.27,1
929010,19:40:29,19:40:29,371,13,"",0,0,3456.21,0
929010,19:41:07,19:41:07,372,14,"",0,0,3701.17,0
929010,19:42:00,19:42:00,373,15,"",0,0,4027.75,1
929010,19:42:24,19:42:24,374,16,"",0,0,4205.29,0
929010,19:43:15,19:43:15,375,17,"",0,0,4599.82,0
929010,19:43:34,19:43:34,377,18,"",0,0,4734.42,0
929010,19:44:18,19:44:18,378,19,"",0,0,5079.94,0
929010,19:45:00,19:45:00,379,20,"",0,0,5400.51,1
929010,19:45:56,19:45:56,380,21,"",0,0,5759.40,0
929010,19:46:55,19:46:55,381,22,"",0,0,6122.83,0
929010,19:47:40,19:47:40,382,23,"",0,0,6377.39,0
929010,19:49:00,19:49:00,383,24,"",0,0,6878.63,1
929010,19:49:42,19:49:42,384,25,"",0,0,7170.20,0
929010,19:50:30,19:50:30,385,26,"",0,0,7474.83,0
929010,19:51:53,19:51:53,386,27,"",0,0,7958.49,0
929010,19:52:38,19:52:38,388,28,"",0,0,8196.37,0
929010,19:53:09,19:53:09,389,29,"",0,0,8376.87,0
929010,19:54:23,19:54:23,390,30,"",0,0,8862.23,0
929010,19:55:14,19:55:14,391,31,"",0,0,9205.90,0
929010,19:56:00,19:56:00,392,32,"",0,0,9495.26,1
929010,19:57:14,19:57:14,393,33,"",0,0,9952.37,0
929010,19:57:57,19:57:57,394,34,"",0,0,10208.23,0
929010,19:58:49,19:58:49,395,35,"",0,0,10508.47,0
929010,20:00:09,20:00:09,396,36,"",0,0,10977.02,0
929010,20:00:50,20:00:50,397,37,"",0,0,11221.15,0
929010,20:01:30,20:01:30,399,38,"",0,0,11438.04,0
929010,20:03:39,20:03:39,400,39,"",0,0,12171.27,0
929010,20:05:00,20:05:00,1,40,"",0,0,12642.01,1
930020,07:03:00,07:03:00,233,1,"",0,0,0.00,1
930020,07:05:42,07:05:42,234,2,"",0,0,563.64,0
930020,07:07:01,07:07:01,235,3,"",0,0,883.71,0
930020,07:08:33,07:08:33,236,4,"",0,0,1229.29,0
930020,07:09:00,07:09:00,237,5,"",0,0,1342.26,1
930020,07:09:57,07:09:57,238,6,"",0,0,1732.64,0
930020,07:12:05,07:12:05,240,7,"",0,0,2619.19,0
930020,07:12:53,07:12:53,241,8,"",0,0,2972.98,0
930020,07:13:49,07:13:49,242,9,"",0,0,3378.89,0
930020,07:15:06,07:15:06,243,10,"",0,0,3971.15,0
930020,07:17:00,07:17:00,244,11,"",0,0,4825.24,1
930020,07:18:13,07:18:13,245,12,"",0,0,5316.71,0
930020,07:19:13,07:19:13,246,13,"",0,0,5705.64,0
930020,07:20:15,07:20:15,247,14,"",0,0,6076.09,0
930020,07:21:15,07:21:15,248,15,"",0,0,6481.47,0
930020,07:22:47,07:22:47,249,16,"",0,0,7090.30,0
930020,07:23:49,07:23:49,251,17,"",0,0,7526.52,0
930020,07:25:03,07:25:03,252,18,"",0,0,8052.92,0
930020,07:26:16,07:26:16,253,19,"",0,0,8557.93,0
930020,07:27:00,07:27:00,254,20,"",0,0,8825.02,1
930020,07:27:51,07:27:51,255,21,"",0,0,9091.32,0
930020,07:29:19,07:29:19,256,22,"",0,0,9557.39,0
930020,07:30:38,07:30:38,257,23,"",0,0,9967.55,0
930020,07:31:36,07:31:36,258,24,"",0,0,10291.89,0
930020,07:32:44,07:32:44,259,25,"",0,0,10646.19,0
930020,07:33:49,07:33:49,148,26,"",0,0,10953.06,0
930020,07:34:36,07:34:36,149,27,"",0,0,11199.81,0
930020,07:37:00,07:37:00,463,28,"",0,0,11874.62,1
930020,07:40:58,07:40:58,260,29,"",0,0,13127.96,0
930020,07:42:20,07:42:20,262,30,"",0,0,13546.64,0
930020,07:43:36,07:43:36,263,31,"",0,0,13917.37,0
930020,07:45:25,07:45:25,264,32,"",0,0,14543.29,0
930020,07:46:49,07:46:49,265,33,"",0,0,15071.54,0
930020,07:47:50,07:47:50,266,34,"",0,0,15457.27,0
930020,07:49:00,07:49:00,267,35,"",0,0,15898.71,1
930020,07:49:40,07:49:40,268,36,"",0,0,16177.81,0
930020,07:50:20,07:50:20,269,37,"",0,0,16456.64,0
930020,07:52:20,07:52:20,270,38,"",0,0,17136.18,0
930020,07:54:20,07:54:20,192,39,"",0,0,17932.68,0
930020,07:56:00,07:56:00,193,40,"",0,0,18572.13,1
930020,07:58:13,07:58:13,272,41,"",0,0,19485.25,0
930020,07:59:26,07:59:26,273,42,"",0,0,19994.87,0
930020,08:00:14,08:00:14,274,43,"",0,0,20357.17,0
930020,08:00:58,08:00:58,275,44,"",0,0,20650.84,0
930020,08:01:47,08:01:47,276,45,"",0,0,21016.25,0
930020,08:03:38,08:03:38,277,46,"",0,0,21848.56,0
930020,08:06:00,08:06:00,185,47,"",0,0,22861.41,1
931010,05:50:00,05:50:00,410,1,"",0,0,0.00,1
931010,05:50:44,05:50:44,411,2,"",0,0,462.05,0
931010,05:51:26,05:51:26,412,3,"",0,0,906.85,0
931010,05:51:58,05:51:58,413,4,"",0,0,1259.85,0
931010,05:52:23,05:52:23,414,5,"",0,0,1536.23,0
931010,05:52:46,05:52:46,69,6,"",0,0,1783.14,0
931010,05:55:33,05:55:33,70,7,"",0,0,3298.13,0
931010,05:56:02,05:56:02,71,8,"",0,0,3597.44,0
931010,05:56:20,05:56:20,72,9,"",0,0,3779.64,0
931010,05:56:45,05:56:45,73,10,"",0,0,4037.10,0
931010,05:57:05,05:57:05,75,11,"",0,0,4245.01,0
931010,05:57:24,05:57:24,76,12,"",0,0,4450.20,0
931010,05:58:11,05:58:11,77,13,"",0,0,4942.51,0
931010,05:59:00,05:59:00,78,14,"",0,0,5399.50,1
931010,05:59:55,05:59:55,79,15,"",0,0,5771.88,0
931010,06:00:54,06:00:54,80,16,"",0,0,6141.09,0
931010,06:02:39,06:02:39,81,17,"",0,0,6693.54,0
931010,06:03:20,06:03:20,82,18,"",0,0,6910.39,0
931010,06:04:19,06:04:19,83,19,"",0,0,7271.05,0
931010,06:04:48,06:04:48,85,20,"",0,0,7457.85,0
931010,06:05:14,06:05:14,86,21,"",0,0,7625.33,0
931010,06:05:46,06:05:46,87,22,"",0,0,7831.60,0
931010,06:06:30,06:06:30,88,23,"",0,0,8119.93,0
931010,06:07:14,06:07:14,89,24,"",0,0,8405.97,0
931010,06:07:55,06:07:55,90,25,"",0,0,8666.54,0
931010,06:09:00,06:09:00,91,26,"",0,0,9065.78,1
931010,06:10:17,06:10:17,92,27,"",0,0,9518.75,0
931010,06:10:59,06:10:59,93,28,"",0,0,9755.86,0
931010,06:11:31,06:11:31,94,29,"",0,0,9932.24,0
931010,06:12:32,06:12:32,96,30,"",0,0,10262.51,0
931010,06:13:27,06:13:27,97,31,"",0,0,10575.20,0
931010,06:14:15,06:14:15,144,32,"",0,0,10871.49,0
931010,06:15:39,06:15:39,145,33,"",0,0,11357.64,0
931010,06:16:08,06:16:08,146,34,"",0,0,11501.87,0
931010,06:16:40,06:16:40,147,35,"",0,0,11688.67,0
931010,06:17:25,06:17:25,148,36,"",0,0,11933.21,0
931010,06:18:10,06:18:10,149,37,"",0,0,12179.96,0
931010,06:20:00,06:20:00,460,38,"",0,0,12790.50,1
932080,09:14:00,09:14:00,361,1,"",0,0,0.00,1
932080,09:15:09,09:15:09,362,2,"",0,0,436.18,0
932080,09:15:32,09:15:32,363,3,"",0,0,585.00,0
932080,09:16:44,09:16:44,364,4,"",0,0,1026.11,0
932080,09:17:21,09:17:21,365,5,"",0,0,1246.95,0
932080,09:17:56,09:17:56,366,6,"",0,0,1455.42,0
932080,09:19:00,09:19:00,58,7,"",0,0,1856.75,1
932080,09:20:03,09:20:03,367,8,"",0,0,2240.37,0
932080,09:20:21,09:20:21,358,9,"",0,0,2359.71,0
932080,09:21:24,09:21:24,368,10,"",0,0,2724.00,0
932080,09:22:30,09:22:30,369,11,"",0,0,3109.06,0
932080,09:23:00,09:23:00,370,12,"",0,0,3281.27,1
932080,09:23:29,09:23:29,371,13,"",0,0,3456.21,0
932080,09:24:07,09:24:07,372,14,"",0,0,3701.17,0
932080,09:25:00,09:25:00,373,15,"",0,0,4027.75,1
932080,09:25:32,09:25:32,374,16,"",0,0,4205.29,0
932080,09:26:40,09:26:40,375,17,"",0,0,4599.82,0
932080,09:27:06,09:27:06,377,18,"",0,0,4734.42,0
932080,09:28:04,09:28:04,378,19,"",0,0,5079.94,0
932080,09:29:00,09:29:00,379,20,"",0,0,5400.51,1
932080,09:29:56,09:29:56,380,21,"",0,0,5759.40,0
932080,09:30:55,09:30:55,381,22,"",0,0,6122.83,0
932080,09:31:40,09:31:40,382,23,"",0,0,6377.39,0
932080,09:33:00,09:33:00,383,24,"",0,0,6878.63,1
932080,09:33:48,09:33:48,384,25,"",0,0,7170.20,0
932080,09:34:43,09:34:43,385,26,"",0,0,7474.83,0
932080,09:36:17,09:36:17,386,27,"",0,0,7958.49,0
932080,09:37:09,09:37:09,388,28,"",0,0,8196.37,0
932080,09:37:45,09:37:45,389,29,"",0,0,8376.87,0
932080,09:39:09,09:39:09,390,30,"",0,0,8862.23,0
932080,09:40:08,09:40:08,391,31,"",0,0,9205.90,0
932080,09:41:00,09:41:00,392,32,"",0,0,9495.26,1
932080,09:42:14,09:42:14,393,33,"",0,0,9952.37,0
932080,09:42:57,09:42:57,394,34,"",0,0,10208.23,0
932080,09:43:49,09:43:49,395,35,"",0,0,10508.47,0
932080,09:45:09,09:45:09,396,36,"",0,0,10977.02,0
932080,09:45:50,09:45:50,397,37,"",0,0,11221.15,0
932080,09:46:30,09:46:30,399,38,"",0,0,11438.04,0
932080,09:48:39,09:48:39,400,39,"",0,0,12171.27,0
932080,09:50:00,09:50:00,1,40,"",0,0,12642.01,1
933020,21:00:00,21:00:00,1,1,"",0,0,0.00,1
933020,21:01:55,21:01:55,227,2,"",0,0,631.09,0
933020,21:03:37,21:03:37,376,3,"",0,0,1392.83,0
933020,21:04:08,21:04:08,387,4,"",0,0,1590.24,0
933020,21:04:42,21:04:42,398,5,"",0,0,1872.17,0
933020,21:05:17,21:05:17,407,6,"",0,0,2162.30,0
933020,21:05:40,21:05:40,2,7,"",0,0,2350.73,0
933020,21:06:13,21:06:13,13,8,"",0,0,2613.97,0
933020,21:07:02,21:07:02,24,9,"",0,0,2994.12,0
933020,21:08:00,21:08:00,35,10,"",0,0,3455.30,1
933020,21:08:52,21:08:52,46,11,"",0,0,3783.86,0
933020,21:09:32,21:09:32,56,12,"",0,0,4048.30,0
933020,21:10:39,21:10:39,74,13,"",0,0,4500.59,0
933020,21:11:14,21:11:14,84,14,"",0,0,4704.93,0
933020,21:12:26,21:12:26,95,15,"",0,0,5112.01,0
933020,21:13:33,21:13:33,106,16,"",0,0,5497.04,0
933020,21:14:10,21:14:10,117,17,"",0,0,5712.84,0
933020,21:15:00,21:15:00,128,18,"",0,0,6034.07,1
933020,21:15:30,21:15:30,139,19,"",0,0,6296.88,0
933020,21:16:38,21:16:38,150,20,"",0,0,6828.63,0
933020,21:17:02,21:17:02,161,21,"",0,0,7024.30,0
933020,21:18:00,21:18:00,172,22,"",0,0,7528.93,1
933020,21:18:54,21:18:54,183,23,"",0,0,7840.67,0
933020,21:19:26,21:19:26,194,24,"",0,0,8021.22,0
933020,21:20:30,21:20:30,205,25,"",0,0,8378.49,0
933020,21:21:28,21:21:28,216,26,"",0,0,8722.73,0
933020,21:22:00,21:22:00,228,27,"",0,0,8881.85,1
933020,21:23:12,21:23:12,239,28,"",0,0,9217.26,0
933020,21:23:56,21:23:56,250,29,"",0,0,9424.77,0
933020,21:24:40,21:24:40,261,30,"",0,0,9618.30,0
933020,21:25:00,21:25:00,271,31,"",0,0,9712.17,0
933020,21:26:00,21:26:00,282,32,"",0,0,9954.72,1
933020,21:26:22,21:26:22,293,33,"",0,0,10360.64,0
933020,21:26:48,21:26:48,304,34,"",0,0,10780.50,0
933020,21:27:00,21:27:00,315,35,"",0,0,10983.24,1
933020,21:27:54,21:27:54,326,36,"",0,0,11461.91,0
933020,21:28:31,21:28:31,332,37,"",0,0,11778.87,0
933020,21:29:01,21:29:01,343,38,"",0,0,12017.35,0
933020,21:29:57,21:29:57,354,39,"",0,0,12489.91,0
933020,21:31:00,21:31:00,357,40,"",0,0,13044.39,1
934080,09:33:00,09:33:00,185,1,"",0,0,0.00,1
934080,09:33:57,09:33:57,186,2,"",0,0,380.28,0
934080,09:34:42,09:34:42,187,3,"",0,0,720.77,0
934080,09:36:34,09:36:34,188,4,"",0,0,1556.70,0
934080,09:37:40,09:37:40,189,5,"",0,0,2032.07,0
934080,09:38:11,09:38:11,190,6,"",0,0,2256.66,0
934080,09:39:22,09:39:22,191,7,"",0,0,2776.82,0
934080,09:40:28,09:40:28,192,8,"",0,0,3226.43,0
934080,09:42:00,09:42:00,193,9,"",0,0,3865.88,1
934080,09:43:16,09:43:16,195,10,"",0,0,4473.36,0
934080,09:44:38,09:44:38,196,11,"",0,0,5133.45,0
934080,09:45:23,09:45:23,197,12,"",0,0,5498.63,0
934080,09:46:00,09:46:00,198,13,"",0,0,5790.37,1
934080,09:46:59,09:46:59,199,14,"",0,0,6181.37,0
934080,09:47:55,09:47:55,200,15,"",0,0,6568.22,0
934080,09:49:08,09:49:08,201,16,"",0,0,7060.89,0
934080,09:50:44,09:50:44,202,17,"",0,0,7668.80,0
934080,09:52:11,09:52:11,203,18,"",0,0,8122.48,0
934080,09:52:56,09:52:56,204,19,"",0,0,8383.62,0
934080,09:56:00,09:56:00,462,20,"",0,0,9438.40,1
934080,09:57:28,09:57:28,116,21,"",0,0,9911.92,0
934080,09:58:42,09:58:42,118,22,"",0,0,10361.02,0
934080,09:59:04,09:59:04,119,23,"",0,0,10519.89,0
934080,09:59:53,09:59:53,206,24,"",0,0,10781.75,0
934080,10:00:44,10:00:44,207,25,"",0,0,11123.24,0
934080,10:01:32,10:01:32,208,26,"",0,0,11436.51,0
934080,10:02:49,10:02:49,209,27,"",0,0,11930.81,0
934080,10:03:54,10:03:54,210,28,"",0,0,12359.42,0
934080,10:05:00,10:05:00,211,29,"",0,0,12757.30,1
934080,10:05:29,10:05:29,212,30,"",0,0,12939.12,0
934080,10:06:34,10:06:34,213,31,"",0,0,13381.34,0
934080,10:08:02,10:08:02,214,32,"",0,0,14012.11,0
934080,10:08:48,10:08:48,215,33,"",0,0,14343.72,0
934080,10:10:08,10:10:08,217,34,"",0,0,14902.58,0
934080,10:11:16,10:11:16,218,35,"",0,0,15370.89,0
934080,10:12:12,10:12:12,219,36,"",0,0,15729.20,0
934080,10:13:11,10:13:11,220,37,"",0,0,16128.22,0
934080,10:14:00,10:14:00,331,38,"",0,0,16463.34,1
934080,10:14:49,10:14:49,221,39,"",0,0,16679.22,0
934080,10:16:25,10:16:25,222,40,"",0,0,17119.92,0
934080,10:17:38,10:17:38,223,41,"",0,0,17482.90,0
934080,10:19:57,10:19:57,224,42,"",0,0,18141.65,0
934080,10:21:02,10:21:02,225,43,"",0,0,18459.76,0
934080,10:22:00,10:22:00,226,44,"",0,0,18749.63,0
934080,10:26:09,10:26:09,417,45,"",0,0,19927.52,0
934080,10:27:41,10:27:41,231,46,"",0,0,20360.87,0
934080,10:29:02,10:29:02,232,47,"",0,0,20738.22,0
934080,10:30:00,10:30:00,233,48,"",0,0,21021.89,1
935070,07:30:00,07:30:00,185,1,"",0,0,0.00,1
935070,07:30:57,07:30:57,186,2,"",0,0,380.28,0
935070,07:31:42,07:31:42,187,3,"",0,0,720.77,0
935070,07:33:34,07:33:34,188,4,"",0,0,1556.70,0
935070,07:34:40,07:34:40,189,5,"",0,0,2032.07,0
935070,07:35:11,07:35:11,190,6,"",0,0,2256.66,0
935070,07:36:22,07:36:22,191,7,"",0,0,2776.82,0
935070,07:37:28,07:37:28,192,8,"",0,0,3226.43,0
935070,07:39:00,07:39:00,193,9,"",0,0,3865.88,1
935070,07:40:55,07:40:55,195,10,"",0,0,4473.36,0
935070,07:42:57,07:42:57,196,11,"",0,0,5133.45,0
935070,07:44:05,07:44:05,197,12,"",0,0,5498.63,0
935070,07:45:00,07:45:00,198,13,"",0,0,5790.37,1
935070,07:45:53,07:45:53,199,14,"",0,0,6181.37,0
935070,07:46:43,07:46:43,200,15,"",0,0,6568.22,0
935070,07:47:49,07:47:49,201,16,"",0,0,7060.89,0
935070,07:49:16,07:49:16,202,17,"",0,0,7668.80,0
935070,07:50:34,07:50:34,203,18,"",0,0,8122.48,0
935070,07:51:15,07:51:15,204,19,"",0,0,8383.62,0
935070,07:54:00,07:54:00,462,20,"",0,0,9438.40,1
935070,07:55:37,07:55:37,116,21,"",0,0,9911.92,0
935070,07:57:00,07:57:00,118,22,"",0,0,10361.02,0
935070,07:57:25,07:57:25,119,23,"",0,0,10519.89,0
935070,07:58:18,07:58:18,206,24,"",0,0,10781.75,0
935070,07:59:15,07:59:15,207,25,"",0,0,11123.24,0
935070,08:00:09,08:00:09,208,26,"",0,0,11436.51,0
935070,08:01:34,08:01:34,209,27,"",0,0,11930.81,0
935070,08:02:47,08:02:47,210,28,"",0,0,12359.42,0
935070,08:04:00,08:04:00,211,29,"",0,0,12757.30,1
935070,08:04:26,08:04:26,212,30,"",0,0,12939.12,0
935070,08:05:23,08:05:23,213,31,"",0,0,13381.34,0
935070,08:06:42,08:06:42,214,32,"",0,0,14012.11,0
935070,08:07:22,08:07:22,215,33,"",0,0,14343.72,0
935070,08:08:34,08:08:34,217,34,"",0,0,14902.58,0
935070,08:09:34,08:09:34,218,35,"",0,0,15370.89,0
935070,08:10:24,08:10:24,219,36,"",0,0,15729.20,0
935070,08:11:17,08:11:17,220,37,"",0,0,16128.22,0
935070,08:12:00,08:12:00,331,38,"",0,0,16463.34,1
935070,08:12:43,08:12:43,221,39,"",0,0,16679.22,0
935070,08:14:07,08:14:07,222,40,"",0,0,17119.92,0
935070,08:15:11,08:15:11,223,41,"",0,0,17482.90,0
935070,08:17:12,08:17:12,224,42,"",0,0,18141.65,0
935070,08:18:09,08:18:09,225,43,"",0,0,18459.76,0
935070,08:19:00,08:19:00,226,44,"",0,0,18749.63,0
935070,08:22:38,08:22:38,417,45,"",0,0,19927.52,0
935070,08:23:59,08:23:59,231,46,"",0,0,20360.87,0
935070,08:25:09,08:25:09,232,47,"",0,0,20738.22,0
935070,08:26:00,08:26:00,233,48,"",0,0,21021.89,1
936010,14:30:00,14:30:00,410,1,"",0,0,0.00,1
936010,14:30:54,14:30:54,411,2,"",0,0,462.05,0
936010,14:31:45,14:31:45,412,3,"",0,0,906.85,0
936010,14:32:24,14:32:24,413,4,"",0,0,1259.85,0
936010,14:32:55,14:32:55,414,5,"",0,0,1536.23,0
936010,14:33:23,14:33:23,69,6,"",0,0,1783.14,0
936010,14:36:47,14:36:47,70,7,"",0,0,3298.13,0
936010,14:37:22,14:37:22,71,8,"",0,0,3597.44,0
936010,14:37:44,14:37:44,72,9,"",0,0,3779.64,0
936010,14:38:15,14:38:15,73,10,"",0,0,4037.10,0
936010,14:38:39,14:38:39,75,11,"",0,0,4245.01,0
936010,14:39:03,14:39:03,76,12,"",0,0,4450.20,0
936010,14:40:00,14:40:00,77,13,"",0,0,4942.51,0
936010,14:41:00,14:41:00,78,14,"",0,0,5399.50,1
936010,14:42:16,14:42:16,79,15,"",0,0,5771.88,0
936010,14:43:36,14:43:36,80,16,"",0,0,6141.09,0
936010,14:45:49,14:45:49,63,17,"",0,0,6637.90,0
936010,14:47:17,14:47:17,62,18,"",0,0,7058.45,0
936010,14:48:42,14:48:42,61,19,"",0,0,7438.65,0
936010,14:50:34,14:50:34,87,20,"",0,0,7954.98,0
936010,14:51:35,14:51:35,88,21,"",0,0,8243.31,0
936010,14:52:35,14:52:35,89,22,"",0,0,8529.35,0
936010,14:53:31,14:53:31,90,23,"",0,0,8789.92,0
936010,14:55:00,14:55:00,91,24,"",0,0,9189.16,1
936010,14:56:31,14:56:31,92,25,"",0,0,9642.13,0
936010,14:57:20,14:57:20,93,26,"",0,0,9879.24,0
936010,14:57:58,14:57:58,94,27,"",0,0,10055.62,0
936010,14:59:11,14:59:11,96,28,"",0,0,10385.89,0
936010,15:00:15,15:00:15,97,29,"",0,0,10698.58,0
936010,15:01:12,15:01:12,144,30,"",0,0,10994.87,0
936010,15:02:51,15:02:51,145,31,"",0,0,11481.02,0
936010,15:03:26,15:03:26,146,32,"",0,0,11625.25,0
936010,15:04:04,15:04:04,147,33,"",0,0,11812.05,0
936010,15:04:57,15:04:57,148,34,"",0,0,12056.59,0
936010,15:05:50,15:05:50,149,35,"",0,0,12303.34,0
936010,15:08:00,15:08:00,460,36,"",0,0,12913.88,1
936010,15:10:55,15:10:55,107,37,"",0,0,13903.00,0
936010,15:11:34,15:11:34,108,38,"",0,0,14141.66,0
936010,15:12:26,15:12:26,109,39,"",0,0,14474.12,0
936010,15:13:17,15:13:17,110,40,"",0,0,14737.50,0
936010,15:14:03,15:14:03,111,41,"",0,0,14982.24,0
936010,15:14:33,15:14:33,112,42,"",0,0,15171.58,0
936010,15:15:27,15:15:27,113,43,"",0,0,15450.44,0
936010,15:16:19,15:16:19,114,44,"",0,0,15714.82,0
936010,15:17:10,15:17:10,115,45,"",0,0,16000.83,0
936010,15:20:00,15:20:00,12,46,"",0,0,16927.86,1
937020,16:00:00,16:00:00,361,1,"",0,0,0.00,1
937020,16:01:09,16:01:09,362,2,"",0,0,436.18,0
937020,16:01:32,16:01:32,363,3,"",0,0,585.00,0
937020,16:02:44,16:02:44,364,4,"",0,0,1026.11,0
937020,16:03:21,16:03:21,365,5,"",0,0,1246.95,0
937020,16:03:56,16:03:56,366,6,"",0,0,1455.42,0
937020,16:05:00,16:05:00,58,7,"",0,0,1856.75,1
937020,16:06:34,16:06:34,367,8,"",0,0,2240.37,0
937020,16:07:01,16:07:01,358,9,"",0,0,2359.71,0
937020,16:08:36,16:08:36,368,10,"",0,0,2724.00,0
937020,16:10:15,16:10:15,369,11,"",0,0,3109.06,0
937020,16:11:00,16:11:00,370,12,"",0,0,3281.27,1
937020,16:11:29,16:11:29,371,13,"",0,0,3456.21,0
937020,16:12:07,16:12:07,372,14,"",0,0,3701.17,0
937020,16:13:00,16:13:00,373,15,"",0,0,4027.75,1
937020,16:13:32,16:13:32,374,16,"",0,0,4205.29,0
937020,16:14:40,16:14:40,375,17,"",0,0,4599.82,0
937020,16:15:06,16:15:06,377,18,"",0,0,4734.42,0
937020,16:16:04,16:16:04,378,19,"",0,0,5079.94,0
937020,16:17:00,16:17:00,379,20,"",0,0,5400.51,1
937020,16:18:10,16:18:10,380,21,"",0,0,5759.40,0
937020,16:19:24,16:19:24,381,22,"",0,0,6122.83,0
937020,16:20:21,16:20:21,382,23,"",0,0,6377.39,0
937020,16:22:00,16:22:00,383,24,"",0,0,6878.63,1
937020,16:23:00,16:23:00,384,25,"",0,0,7170.20,0
937020,16:24:09,16:24:09,385,26,"",0,0,7474.83,0
937020,16:26:07,16:26:07,386,27,"",0,0,7958.49,0
937020,16:27:12,16:27:12,388,28,"",0,0,8196.37,0
937020,16:27:56,16:27:56,389,29,"",0,0,8376.87,0
937020,16:29:42,16:29:42,390,30,"",0,0,8862.23,0
937020,16:30:55,16:30:55,391,31,"",0,0,9205.90,0
937020,16:32:00,16:32:00,392,32,"",0,0,9495.26,1
937020,16:33:22,16:33:22,393,33,"",0,0,9952.37,0
937020,16:34:10,16:34:10,394,34,"",0,0,10208.23,0
937020,16:35:08,16:35:08,395,35,"",0,0,10508.47,0
937020,16:36:37,16:36:37,396,36,"",0,0,10977.02,0
937020,16:37:22,16:37:22,397,37,"",0,0,11221.15,0
937020,16:38:06,16:38:06,399,38,"",0,0,11438.04,0
937020,16:40:30,16:40:30,400,39,"",0,0,12171.27,0
937020,16:42:00,16:42:00,1,40,"",0,0,12642.01,1
938020,17:00:00,17:00:00,410,1,"",0,0,0.00,1
938020,17:00:59,17:00:59,411,2,"",0,0,462.05,0
938020,17:01:54,17:01:54,412,3,"",0,0,906.85,0
938020,17:02:37,17:02:37,413,4,"",0,0,1259.85,0
938020,17:03:11,17:03:11,414,5,"",0,0,1536.23,0
938020,17:03:42,17:03:42,69,6,"",0,0,1783.14,0
938020,17:07:24,17:07:24,70,7,"",0,0,3298.13,0
938020,17:08:03,17:08:03,71,8,"",0,0,3597.44,0
938020,17:08:27,17:08:27,72,9,"",0,0,3779.64,0
938020,17:09:00,17:09:00,73,10,"",0,0,4037.10,0
938020,17:09:26,17:09:26,75,11,"",0,0,4245.01,0
938020,17:09:53,17:09:53,76,12,"",0,0,4450.20,0
938020,17:10:55,17:10:55,77,13,"",0,0,4942.51,0
938020,17:12:00,17:12:00,78,14,"",0,0,5399.50,1
938020,17:13:12,17:13:12,79,15,"",0,0,5771.88,0
938020,17:14:28,17:14:28,80,16,"",0,0,6141.09,0
938020,17:16:45,17:16:45,81,17,"",0,0,6693.54,0
938020,17:17:38,17:17:38,82,18,"",0,0,6910.39,0
938020,17:18:54,17:18:54,83,19,"",0,0,7271.05,0
938020,17:19:32,17:19:32,85,20,"",0,0,7457.85,0
938020,17:20:07,17:20:07,86,21,"",0,0,7625.33,0
938020,17:20:48,17:20:48,87,22,"",0,0,7831.60,0
938020,17:21:45,17:21:45,88,23,"",0,0,8119.93,0
938020,17:22:43,17:22:43,89,24,"",0,0,8405.97,0
938020,17:23:36,17:23:36,90,25,"",0,0,8666.54,0
938020,17:25:00,17:25:00,91,26,"",0,0,9065.78,1
938020,17:26:30,17:26:30,92,27,"",0,0,9518.75,0
938020,17:27:19,17:27:19,93,28,"",0,0,9755.86,0
938020,17:27:57,17:27:57,94,29,"",0,0,9932.24,0
938020,17:29:09,17:29:09,96,30,"",0,0,10262.51,0
938020,17:30:13,17:30:13,97,31,"",0,0,10575.20,0
938020,17:31:21,17:31:21,98,32,"",0,0,10928.87,0
938020,17:33:00,17:33:00,100,33,"",0,0,11363.43,0
938020,17:33:56,17:33:56,101,34,"",0,0,11620.40,0
938020,17:35:01,17:35:01,102,35,"",0,0,11947.44,0
938020,17:36:24,17:36:24,103,36,"",0,0,12275.01,0
938020,17:37:32,17:37:32,104,37,"",0,0,12612.83,0
938020,17:38:02,17:38:02,105,38,"",0,0,12756.79,0
938020,17:40:00,17:40:00,460,39,"",0,0,13272.65,1
938020,17:42:55,17:42:55,107,40,"",0,0,14261.77,0
938020,17:43:34,17:43:34,108,41,"",0,0,14500.43,0
938020,17:44:26,17:44:26,109,42,"",0,0,14832.89,0
938020,17:45:17,17:45:17,110,43,"",0,0,15096.27,0
938020,17:46:03,17:46:03,111,44,"",0,0,15341.01,0
938020,17:46:33,17:46:33,112,45,"",0,0,15530.35,0
938020,17:47:27,17:47:27,113,46,"",0,0,15809.21,0
938020,17:48:19,17:48:19,114,47,"",0,0,16073.59,0
938020,17:49:10,17:49:10,115,48,"",0,0,16359.60,0
938020,17:52:00,17:52:00,12,49,"",0,0,17286.63,1
939070,11:35:00,11:35:00,1,1,"",0,0,0.00,1
939070,11:37:39,11:37:39,227,2,"",0,0,631.09,0
939070,11:39:59,11:39:59,376,3,"",0,0,1392.83,0
939070,11:40:41,11:40:41,387,4,"",0,0,1590.24,0
939070,11:41:28,11:41:28,398,5,"",0,0,1872.17,0
939070,11:42:16,11:42:16,407,6,"",0,0,2162.30,0
939070,11:42:48,11:42:48,2,7,"",0,0,2350.73,0
939070,11:43:33,11:43:33,13,8,"",0,0,2613.97,0
939070,11:44:40,11:44:40,24,9,"",0,0,2994.12,0
939070,11:46:00,11:46:00,35,10,"",0,0,3455.30,1
939070,11:47:07,11:47:07,46,11,"",0,0,3783.86,0
939070,11:47:59,11:47:59,56,12,"",0,0,4048.30,0
939070,11:49:24,11:49:24,74,13,"",0,0,4500.59,0
939070,11:50:09,11:50:09,84,14,"",0,0,4704.93,0
939070,11:51:42,11:51:42,95,15,"",0,0,5112.01,0
939070,11:53:08,11:53:08,106,16,"",0,0,5497.04,0
939070,11:53:56,11:53:56,117,17,"",0,0,5712.84,0
939070,11:55:00,11:55:00,128,18,"",0,0,6034.07,1
939070,11:55:40,11:55:40,139,19,"",0,0,6296.88,0
939070,11:57:11,11:57:11,150,20,"",0,0,6828.63,0
939070,11:57:42,11:57:42,161,21,"",0,0,7024.30,0
939070,11:59:00,11:59:00,172,22,"",0,0,7528.93,1
939070,11:59:54,11:59:54,183,23,"",0,0,7840.67,0
939070,12:00:26,12:00:26,194,24,"",0,0,8021.22,0
939070,12:01:30,12:01:30,205,25,"",0,0,8378.49,0
939070,12:02:28,12:02:28,216,26,"",0,0,8722.73,0
939070,12:03:00,12:03:00,228,27,"",0,0,8881.85,1
939070,12:04:12,12:04:12,239,28,"",0,0,9217.26,0
939070,12:04:56,12:04:56,250,29,"",0,0,9424.77,0
939070,12:05:40,12:05:40,261,30,"",0,0,9618.30,0
939070,12:06:00,12:06:00,271,31,"",0,0,9712.17,0
939070,12:07:00,12:07:00,282,32,"",0,0,9954.72,1
939070,12:07:22,12:07:22,293,33,"",0,0,10360.64,0
939070,12:07:48,12:07:48,304,34,"",0,0,10780.50,0
939070,12:08:00,12:08:00,315,35,"",0,0,10983.24,1
939070,12:09:34,12:09:34,326,36,"",0,0,11461.91,0
939070,12:10:40,12:10:40,332,37,"",0,0,11778.87,0
939070,12:11:31,12:11:31,343,38,"",0,0,12017.35,0
939070,12:13:10,12:13:10,354,39,"",0,0,12489.91,0
939070,12:15:00,12:15:00,357,40,"",0,0,13044.39,1
941080,22:00:00,22:00:00,410,1,"",0,0,0.00,1
941080,22:00:44,22:00:44,411,2,"",0,0,462.05,0
941080,22:01:26,22:01:26,412,3,"",0,0,906.85,0
941080,22:01:58,22:01:58,413,4,"",0,0,1259.85,0
941080,22:02:23,22:02:23,414,5,"",0,0,1536.23,0
941080,22:02:46,22:02:46,69,6,"",0,0,1783.14,0
941080,22:05:33,22:05:33,70,7,"",0,0,3298.13,0
941080,22:06:02,22:06:02,71,8,"",0,0,3597.44,0
941080,22:06:20,22:06:20,72,9,"",0,0,3779.64,0
941080,22:06:45,22:06:45,73,10,"",0,0,4037.10,0
941080,22:07:05,22:07:05,75,11,"",0,0,4245.01,0
941080,22:07:24,22:07:24,76,12,"",0,0,4450.20,0
941080,22:08:11,22:08:11,77,13,"",0,0,4942.51,0
941080,22:09:00,22:09:00,78,14,"",0,0,5399.50,1
941080,22:09:50,22:09:50,79,15,"",0,0,5771.88,0
941080,22:10:42,22:10:42,80,16,"",0,0,6141.09,0
941080,22:12:17,22:12:17,81,17,"",0,0,6693.54,0
941080,22:12:54,22:12:54,82,18,"",0,0,6910.39,0
941080,22:13:47,22:13:47,83,19,"",0,0,7271.05,0
941080,22:14:13,22:14:13,85,20,"",0,0,7457.85,0
941080,22:14:37,22:14:37,86,21,"",0,0,7625.33,0
941080,22:15:06,22:15:06,87,22,"",0,0,7831.60,0
941080,22:15:45,22:15:45,88,23,"",0,0,8119.93,0
941080,22:16:25,22:16:25,89,24,"",0,0,8405.97,0
941080,22:17:02,22:17:02,90,25,"",0,0,8666.54,0
941080,22:18:00,22:18:00,91,26,"",0,0,9065.78,1
941080,22:19:03,22:19:03,92,27,"",0,0,9518.75,0
941080,22:19:37,22:19:37,93,28,"",0,0,9755.86,0
941080,22:20:03,22:20:03,94,29,"",0,0,9932.24,0
941080,22:20:53,22:20:53,96,30,"",0,0,10262.51,0
941080,22:21:38,22:21:38,97,31,"",0,0,10575.20,0
941080,22:22:18,22:22:18,144,32,"",0,0,10871.49,0
941080,22:23:26,22:23:26,145,33,"",0,0,11357.64,0
941080,22:23:50,22:23:50,146,34,"",0,0,11501.87,0
941080,22:24:16,22:24:16,147,35,"",0,0,11688.67,0
941080,22:24:53,22:24:53,148,36,"",0,0,11933.21,0
941080,22:25:30,22:25:30,149,37,"",0,0,12179.96,0
941080,22:27:00,22:27:00,460,38,"",0,0,12790.50,1
941080,22:29:33,22:29:33,107,39,"",0,0,13779.62,0
941080,22:30:08,22:30:08,108,40,"",0,0,14018.28,0
941080,22:30:53,22:30:53,109,41,"",0,0,14350.74,0
941080,22:31:38,22:31:38,110,42,"",0,0,14614.12,0
941080,22:32:18,22:32:18,111,43,"",0,0,14858.86,0
941080,22:35:00,22:35:00,421,44,"",0,0,15876.91,1
942020,19:43:00,19:43:00,185,1,"",0,0,0.00,1
942020,19:43:57,19:43:57,186,2,"",0,0,380.28,0
942020,19:44:42,19:44:42,187,3,"",0,0,720.77,0
942020,19:46:34,19:46:34,188,4,"",0,0,1556.70,0
942020,19:47:40,19:47:40,189,5,"",0,0,2032.07,0
942020,19:48:11,19:48:11,190,6,"",0,0,2256.66,0
942020,19:49:22,19:49:22,191,7,"",0,0,2776.82,0
942020,19:50:28,19:50:28,192,8,"",0,0,3226.43,0
942020,19:52:00,19:52:00,193,9,"",0,0,3865.88,1
942020,19:54:14,19:54:14,195,10,"",0,0,4473.36,0
942020,19:56:37,19:56:37,196,11,"",0,0,5133.45,0
942020,19:57:56,19:57:56,197,12,"",0,0,5498.63,0
942020,19:59:00,19:59:00,198,13,"",0,0,5790.37,1
942020,19:59:53,19:59:53,199,14,"",0,0,6181.37,0
942020,20:00:43,20:00:43,200,15,"",0,0,6568.22,0
942020,20:01:49,20:01:49,201,16,"",0,0,7060.89,0
942020,20:03:16,20:03:16,202,17,"",0,0,7668.80,0
942020,20:04:34,20:04:34,203,18,"",0,0,8122.48,0
942020,20:05:15,20:05:15,204,19,"",0,0,8383.62,0
942020,20:08:00,20:08:00,462,20,"",0,0,9438.40,1
942020,20:09:57,20:09:57,116,21,"",0,0,9911.92,0
942020,20:11:36,20:11:36,118,22,"",0,0,10361.02,0
942020,20:12:06,20:12:06,119,23,"",0,0,10519.89,0
942020,20:13:10,20:13:10,206,24,"",0,0,10781.75,0
942020,20:14:18,20:14:18,207,25,"",0,0,11123.24,0
942020,20:15:23,20:15:23,208,26,"",0,0,11436.51,0
942020,20:17:05,20:17:05,209,27,"",0,0,11930.81,0
942020,20:18:32,20:18:32,210,28,"",0,0,12359.42,0
942020,20:20:00,20:20:00,211,29,"",0,0,12757.30,1
942020,20:20:26,20:20:26,212,30,"",0,0,12939.12,0
942020,20:21:23,20:21:23,213,31,"",0,0,13381.34,0
942020,20:22:42,20:22:42,214,32,"",0,0,14012.11,0
942020,20:23:22,20:23:22,215,33,"",0,0,14343.72,0
942020,20:24:34,20:24:34,217,34,"",0,0,14902.58,0
942020,20:25:34,20:25:34,218,35,"",0,0,15370.89,0
942020,20:26:24,20:26:24,219,36,"",0,0,15729.20,0
942020,20:27:17,20:27:17,220,37,"",0,0,16128.22,0
942020,20:28:00,20:28:00,331,38,"",0,0,16463.34,1
942020,20:28:38,20:28:38,221,39,"",0,0,16679.22,0
942020,20:29:51,20:29:51,222,40,"",0,0,17119.92,0
942020,20:30:47,20:30:47,223,41,"",0,0,17482.90,0
942020,20:32:33,20:32:33,224,42,"",0,0,18141.65,0
942020,20:33:23,20:33:23,225,43,"",0,0,18459.76,0
942020,20:34:07,20:34:07,226,44,"",0,0,18749.63,0
942020,20:36:37,20:36:37,229,45,"",0,0,19646.62,0
942020,20:38:00,20:38:00,230,46,"",0,0,20127.50,1
942020,20:41:07,20:41:07,231,47,"",0,0,20491.59,0
942020,20:43:57,20:43:57,232,48,"",0,0,20868.94,0
942020,20:46:00,20:46:00,233,49,"",0,0,21152.61,1
943010,16:50:00,16:50:00,1,1,"",0,0,0.00,1
943010,16:52:53,16:52:53,227,2,"",0,0,631.09,0
943010,16:55:26,16:55:26,376,3,"",0,0,1392.83,0
943010,16:56:12,16:56:12,387,4,"",0,0,1590.24,0
943010,16:57:04,16:57:04,398,5,"",0,0,1872.17,0
943010,16:57:56,16:57:56,407,6,"",0,0,2162.30,0
943010,16:58:31,16:58:31,2,7,"",0,0,2350.73,0
943010,16:59:20,16:59:20,13,8,"",0,0,2613.97,0
943010,17:00:33,17:00:33,24,9,"",0,0,2994.12,0
943010,17:02:00,17:02:00,35,10,"",0,0,3455.30,1
943010,17:03:14,17:03:14,46,11,"",0,0,3783.86,0
943010,17:04:12,17:04:12,56,12,"",0,0,4048.30,0
943010,17:05:47,17:05:47,74,13,"",0,0,4500.59,0
943010,17:06:37,17:06:37,84,14,"",0,0,4704.93,0
943010,17:08:20,17:08:20,95,15,"",0,0,5112.01,0
943010,17:09:55,17:09:55,106,16,"",0,0,5497.04,0
943010,17:10:49,17:10:49,117,17,"",0,0,5712.84,0
943010,17:12:00,17:12:00,128,18,"",0,0,6034.07,1
943010,17:12:30,17:12:30,139,19,"",0,0,6296.88,0
943010,17:13:38,17:13:38,150,20,"",0,0,6828.63,0
943010,17:14:02,17:14:02,161,21,"",0,0,7024.30,0
943010,17:15:00,17:15:00,172,22,"",0,0,7528.93,1
943010,17:15:54,17:15:54,183,23,"",0,0,7840.67,0
943010,17:16:26,17:16:26,194,24,"",0,0,8021.22,0
943010,17:17:30,17:17:30,205,25,"",0,0,8378.49,0
943010,17:18:28,17:18:28,216,26,"",0,0,8722.73,0
943010,17:19:00,17:19:00,228,27,"",0,0,8881.85,1
943010,17:19:54,17:19:54,239,28,"",0,0,9217.26,0
943010,17:20:27,17:20:27,250,29,"",0,0,9424.77,0
943010,17:21:00,17:21:00,261,30,"",0,0,9618.30,0
943010,17:21:15,17:21:15,271,31,"",0,0,9712.17,0
943010,17:22:00,17:22:00,282,32,"",0,0,9954.72,1
943010,17:22:22,17:22:22,293,33,"",0,0,10360.64,0
943010,17:22:48,17:22:48,304,34,"",0,0,10780.50,0
943010,17:23:00,17:23:00,315,35,"",0,0,10983.24,1
943010,17:24:34,17:24:34,326,36,"",0,0,11461.91,0
943010,17:25:40,17:25:40,332,37,"",0,0,11778.87,0
943010,17:26:31,17:26:31,343,38,"",0,0,12017.35,0
943010,17:28:10,17:28:10,354,39,"",0,0,12489.91,0
943010,17:30:00,17:30:00,357,40,"",0,0,13044.39,1
944070,14:25:00,14:25:00,361,1,"",0,0,0.00,1
944070,14:26:09,14:26:09,362,2,"",0,0,436.18,0
944070,14:26:32,14:26:32,363,3,"",0,0,585.00,0
944070,14:27:44,14:27:44,364,4,"",0,0,1026.11,0
944070,14:28:21,14:28:21,365,5,"",0,0,1246.95,0
944070,14:28:56,14:28:56,366,6,"",0,0,1455.42,0
944070,14:30:00,14:30:00,58,7,"",0,0,1856.75,1
944070,14:31:34,14:31:34,367,8,"",0,0,2240.37,0
944070,14:32:01,14:32:01,358,9,"",0,0,2359.71,0
944070,14:33:36,14:33:36,368,10,"",0,0,2724.00,0
944070,14:35:15,14:35:15,369,11,"",0,0,3109.06,0
944070,14:36:00,14:36:00,370,12,"",0,0,3281.27,1
944070,14:36:29,14:36:29,371,13,"",0,0,3456.21,0
944070,14:37:07,14:37:07,372,14,"",0,0,3701.17,0
944070,14:38:00,14:38:00,373,15,"",0,0,4027.75,1
944070,14:38:32,14:38:32,374,16,"",0,0,4205.29,0
944070,14:39:40,14:39:40,375,17,"",0,0,4599.82,0
944070,14:40:06,14:40:06,377,18,"",0,0,4734.42,0
944070,14:41:04,14:41:04,378,19,"",0,0,5079.94,0
944070,14:42:00,14:42:00,379,20,"",0,0,5400.51,1
944070,14:43:10,14:43:10,380,21,"",0,0,5759.40,0
944070,14:44:24,14:44:24,381,22,"",0,0,6122.83,0
944070,14:45:21,14:45:21,382,23,"",0,0,6377.39,0
944070,14:47:00,14:47:00,383,24,"",0,0,6878.63,1
944070,14:48:06,14:48:06,384,25,"",0,0,7170.20,0
944070,14:49:22,14:49:22,385,26,"",0,0,7474.83,0
944070,14:51:32,14:51:32,386,27,"",0,0,7958.49,0
944070,14:52:43,14:52:43,388,28,"",0,0,8196.37,0
944070,14:53:32,14:53:32,389,29,"",0,0,8376.87,0
944070,14:55:28,14:55:28,390,30,"",0,0,8862.23,0
944070,14:56:48,14:56:48,391,31,"",0,0,9205.90,0
944070,14:58:00,14:58:00,392,32,"",0,0,9495.26,1
944070,14:59:30,14:59:30,393,33,"",0,0,9952.37,0
944070,15:00:23,15:00:23,394,34,"",0,0,10208.23,0
944070,15:01:27,15:01:27,395,35,"",0,0,10508.47,0
944070,15:03:05,15:03:05,396,36,"",0,0,10977.02,0
944070,15:03:54,15:03:54,397,37,"",0,0,11221.15,0
944070,15:04:43,15:04:43,399,38,"",0,0,11438.04,0
944070,15:07:21,15:07:21,400,39,"",0,0,12171.27,0
944070,15:09:00,15:09:00,1,40,"",0,0,12642.01,1
945020,07:50:00,07:50:00,233,1,"",0,0,0.00,1
945020,07:52:42,07:52:42,234,2,"",0,0,563.64,0
945020,07:54:01,07:54:01,235,3,"",0,0,883.71,0
945020,07:55:33,07:55:33,236,4,"",0,0,1229.29,0
945020,07:56:00,07:56:00,237,5,"",0,0,1342.26,1
945020,07:56:57,07:56:57,238,6,"",0,0,1732.64,0
945020,07:59:05,07:59:05,240,7,"",0,0,2619.19,0
945020,07:59:53,07:59:53,241,8,"",0,0,2972.98,0
945020,08:00:49,08:00:49,242,9,"",0,0,3378.89,0
945020,08:02:06,08:02:06,243,10,"",0,0,3971.15,0
945020,08:04:00,08:04:00,244,11,"",0,0,4825.24,1
945020,08:05:13,08:05:13,245,12,"",0,0,5316.71,0
945020,08:06:13,08:06:13,246,13,"",0,0,5705.64,0
945020,08:07:15,08:07:15,247,14,"",0,0,6076.09,0
945020,08:08:15,08:08:15,248,15,"",0,0,6481.47,0
945020,08:09:47,08:09:47,249,16,"",0,0,7090.30,0
945020,08:10:49,08:10:49,251,17,"",0,0,7526.52,0
945020,08:12:03,08:12:03,252,18,"",0,0,8052.92,0
945020,08:13:16,08:13:16,253,19,"",0,0,8557.93,0
945020,08:14:00,08:14:00,254,20,"",0,0,8825.02,1
945020,08:14:51,08:14:51,255,21,"",0,0,9091.32,0
945020,08:16:19,08:16:19,256,22,"",0,0,9557.39,0
945020,08:17:38,08:17:38,257,23,"",0,0,9967.55,0
945020,08:18:36,08:18:36,258,24,"",0,0,10291.89,0
945020,08:19:44,08:19:44,259,25,"",0,0,10646.19,0
945020,08:20:49,08:20:49,148,26,"",0,0,10953.06,0
945020,08:21:36,08:21:36,149,27,"",0,0,11199.81,0
945020,08:24:00,08:24:00,463,28,"",0,0,11874.62,1
945020,08:27:58,08:27:58,260,29,"",0,0,13127.96,0
945020,08:29:20,08:29:20,262,30,"",0,0,13546.64,0
945020,08:30:36,08:30:36,263,31,"",0,0,13917.37,0
945020,08:32:25,08:32:25,264,32,"",0,0,14543.29,0
945020,08:33:49,08:33:49,265,33,"",0,0,15071.54,0
945020,08:34:50,08:34:50,266,34,"",0,0,15457.27,0
945020,08:36:00,08:36:00,267,35,"",0,0,15898.71,1
945020,08:36:40,08:36:40,268,36,"",0,0,16177.81,0
945020,08:37:20,08:37:20,269,37,"",0,0,16456.64,0
945020,08:39:20,08:39:20,270,38,"",0,0,17136.18,0
945020,08:41:20,08:41:20,192,39,"",0,0,17932.68,0
945020,08:43:00,08:43:00,193,40,"",0,0,18572.13,1
945020,08:45:13,08:45:13,272,41,"",0,0,19485.25,0
945020,08:46:26,08:46:26,273,42,"",0,0,19994.87,0
945020,08:47:14,08:47:14,274,43,"",0,0,20357.17,0
945020,08:47:58,08:47:58,275,44,"",0,0,20650.84,0
945020,08:48:47,08:48:47,276,45,"",0,0,21016.25,0
945020,08:50:38,08:50:38,277,46,"",0,0,21848.56,0
945020,08:53:00,08:53:00,185,47,"",0,0,22861.41,1
946010,11:30:00,11:30:00,410,1,"",0,0,0.00,1
946010,11:30:54,11:30:54,411,2,"",0,0,462.05,0
946010,11:31:45,11:31:45,412,3,"",0,0,906.85,0
946010,11:32:24,11:32:24,413,4,"",0,0,1259.85,0
946010,11:32:55,11:32:55,414,5,"",0,0,1536.23,0
946010,11:33:23,11:33:23,69,6,"",0,0,1783.14,0
946010,11:36:47,11:36:47,70,7,"",0,0,3298.13,0
946010,11:37:22,11:37:22,71,8,"",0,0,3597.44,0
946010,11:37:44,11:37:44,72,9,"",0,0,3779.64,0
946010,11:38:15,11:38:15,73,10,"",0,0,4037.10,0
946010,11:38:39,11:38:39,75,11,"",0,0,4245.01,0
946010,11:39:03,11:39:03,76,12,"",0,0,4450.20,0
946010,11:40:00,11:40:00,77,13,"",0,0,4942.51,0
946010,11:41:00,11:41:00,78,14,"",0,0,5399.50,1
946010,11:42:16,11:42:16,79,15,"",0,0,5771.88,0
946010,11:43:36,11:43:36,80,16,"",0,0,6141.09,0
946010,11:45:49,11:45:49,63,17,"",0,0,6637.90,0
946010,11:47:17,11:47:17,62,18,"",0,0,7058.45,0
946010,11:48:42,11:48:42,61,19,"",0,0,7438.65,0
946010,11:50:34,11:50:34,87,20,"",0,0,7954.98,0
946010,11:51:35,11:51:35,88,21,"",0,0,8243.31,0
946010,11:52:35,11:52:35,89,22,"",0,0,8529.35,0
946010,11:53:31,11:53:31,90,23,"",0,0,8789.92,0
946010,11:55:00,11:55:00,91,24,"",0,0,9189.16,1
946010,11:56:31,11:56:31,92,25,"",0,0,9642.13,0
946010,11:57:20,11:57:20,93,26,"",0,0,9879.24,0
946010,11:57:58,11:57:58,94,27,"",0,0,10055.62,0
946010,11:59:11,11:59:11,96,28,"",0,0,10385.89,0
946010,12:00:15,12:00:15,97,29,"",0,0,10698.58,0
946010,12:01:12,12:01:12,144,30,"",0,0,10994.87,0
946010,12:02:51,12:02:51,145,31,"",0,0,11481.02,0
946010,12:03:26,12:03:26,146,32,"",0,0,11625.25,0
946010,12:04:04,12:04:04,147,33,"",0,0,11812.05,0
946010,12:04:57,12:04:57,148,34,"",0,0,12056.59,0
946010,12:05:50,12:05:50,149,35,"",0,0,12303.34,0
946010,12:08:00,12:08:00,460,36,"",0,0,12913.88,1
946010,12:10:55,12:10:55,107,37,"",0,0,13903.00,0
946010,12:11:34,12:11:34,108,38,"",0,0,14141.66,0
946010,12:12:26,12:12:26,109,39,"",0,0,14474.12,0
946010,12:13:17,12:13:17,110,40,"",0,0,14737.50,0
946010,12:14:03,12:14:03,111,41,"",0,0,14982.24,0
946010,12:14:33,12:14:33,112,42,"",0,0,15171.58,0
946010,12:15:27,12:15:27,113,43,"",0,0,15450.44,0
946010,12:16:19,12:16:19,114,44,"",0,0,15714.82,0
946010,12:17:10,12:17:10,115,45,"",0,0,16000.83,0
946010,12:20:00,12:20:00,12,46,"",0,0,16927.86,1
947020,15:18:00,15:18:00,185,1,"",0,0,0.00,1
947020,15:18:57,15:18:57,186,2,"",0,0,380.28,0
947020,15:19:42,15:19:42,187,3,"",0,0,720.77,0
947020,15:21:34,15:21:34,188,4,"",0,0,1556.70,0
947020,15:22:40,15:22:40,189,5,"",0,0,2032.07,0
947020,15:23:11,15:23:11,190,6,"",0,0,2256.66,0
947020,15:24:22,15:24:22,191,7,"",0,0,2776.82,0
947020,15:25:28,15:25:28,192,8,"",0,0,3226.43,0
947020,15:27:00,15:27:00,193,9,"",0,0,3865.88,1
947020,15:29:14,15:29:14,195,10,"",0,0,4473.36,0
947020,15:31:37,15:31:37,196,11,"",0,0,5133.45,0
947020,15:32:56,15:32:56,197,12,"",0,0,5498.63,0
947020,15:34:00,15:34:00,198,13,"",0,0,5790.37,1
947020,15:35:10,15:35:10,199,14,"",0,0,6181.37,0
947020,15:36:18,15:36:18,200,15,"",0,0,6568.22,0
947020,15:37:46,15:37:46,201,16,"",0,0,7060.89,0
947020,15:39:41,15:39:41,202,17,"",0,0,7668.80,0
947020,15:41:26,15:41:26,203,18,"",0,0,8122.48,0
947020,15:42:20,15:42:20,204,19,"",0,0,8383.62,0
947020,15:46:00,15:46:00,462,20,"",0,0,9438.40,1
947020,15:48:07,15:48:07,116,21,"",0,0,9911.92,0
947020,15:49:54,15:49:54,118,22,"",0,0,10361.02,0
947020,15:50:26,15:50:26,119,23,"",0,0,10519.89,0
947020,15:51:36,15:51:36,206,24,"",0,0,10781.75,0
947020,15:52:50,15:52:50,207,25,"",0,0,11123.24,0
947020,15:54:00,15:54:00,208,26,"",0,0,11436.51,0
947020,15:55:51,15:55:51,209,27,"",0,0,11930.81,0
947020,15:57:25,15:57:25,210,28,"",0,0,12359.42,0
947020,15:59:00,15:59:00,211,29,"",0,0,12757.30,1
947020,15:59:32,15:59:32,212,30,"",0,0,12939.12,0
947020,16:00:44,16:00:44,213,31,"",0,0,13381.34,0
947020,16:02:22,16:02:22,214,32,"",0,0,14012.11,0
947020,16:03:13,16:03:13,215,33,"",0,0,14343.72,0
947020,16:04:43,16:04:43,217,34,"",0,0,14902.58,0
947020,16:05:57,16:05:57,218,35,"",0,0,15370.89,0
947020,16:07:00,16:07:00,219,36,"",0,0,15729.20,0
947020,16:08:06,16:08:06,220,37,"",0,0,16128.22,0
947020,16:09:00,16:09:00,331,38,"",0,0,16463.34,1
947020,16:09:38,16:09:38,221,39,"",0,0,16679.22,0
947020,16:10:51,16:10:51,222,40,"",0,0,17119.92,0
947020,16:11:47,16:11:47,223,41,"",0,0,17482.90,0
947020,16:13:33,16:13:33,224,42,"",0,0,18141.65,0
947020,16:14:23,16:14:23,225,43,"",0,0,18459.76,0
947020,16:15:07,16:15:07,226,44,"",0,0,18749.63,0
947020,16:17:37,16:17:37,229,45,"",0,0,19646.62,0
947020,16:19:00,16:19:00,230,46,"",0,0,20127.50,1
947020,16:22:07,16:22:07,231,47,"",0,0,20491.59,0
947020,16:24:57,16:24:57,232,48,"",0,0,20868.94,0
947020,16:27:00,16:27:00,233,49,"",0,0,21152.61,1
948020,13:26:00,13:26:00,134,1,"",0,0,0.00,1
948020,13:28:00,13:28:00,135,2,"",0,0,523.45,0
948020,13:30:43,13:30:43,136,3,"",0,0,1284.28,0
948020,13:31:22,13:31:22,137,4,"",0,0,1447.56,0
948020,13:33:00,13:33:00,138,5,"",0,0,1918.36,1
948020,13:40:00,13:40:00,140,6,"",0,0,3479.27,1
948020,13:41:32,13:41:32,141,7,"",0,0,3837.96,0
948020,13:43:22,13:43:22,142,8,"",0,0,4275.34,0
948020,13:44:54,13:44:54,143,9,"",0,0,4681.82,0
948020,13:46:13,13:46:13,144,10,"",0,0,5009.11,0
948020,13:48:08,13:48:08,145,11,"",0,0,5495.26,0
948020,13:48:47,13:48:47,146,12,"",0,0,5639.49,0
948020,13:49:31,13:49:31,147,13,"",0,0,5826.29,0
948020,13:50:33,13:50:33,148,14,"",0,0,6070.83,0
948020,13:51:34,13:51:34,149,15,"",0,0,6317.58,0
948020,13:54:00,13:54:00,461,16,"",0,0,6905.39,1
948020,13:57:45,13:57:45,355,17,"",0,0,7993.55,0
948020,13:59:02,13:59:02,353,18,"",0,0,8336.15,0
948020,13:59:52,13:59:52,352,19,"",0,0,8594.66,0
948020,14:01:38,14:01:38,351,20,"",0,0,9194.53,0
948020,14:02:31,14:02:31,350,21,"",0,0,9488.38,0
948020,14:03:07,14:03:07,349,22,"",0,0,9700.64,0
948020,14:04:27,14:04:27,348,23,"",0,0,10159.65,0
948020,14:06:03,14:06:03,347,24,"",0,0,10717.69,0
948020,14:06:40,14:06:40,346,25,"",0,0,10934.15,0
948020,14:07:33,14:07:33,345,26,"",0,0,11246.54,0
948020,14:09:00,14:09:00,334,27,"",0,0,11726.32,1
949020,08:10:00,08:10:00,421,1,"",0,0,0.00,1
949020,08:15:00,08:15:00,423,2,"",0,0,1317.73,1
949020,08:18:32,08:18:32,427,3,"",0,0,1961.59,0
949020,08:19:36,08:19:36,428,4,"",0,0,2183.76,0
949020,08:20:55,08:20:55,429,5,"",0,0,2461.64,0
949020,08:22:15,08:22:15,430,6,"",0,0,2738.82,0
949020,08:23:40,08:23:40,3,7,"",0,0,3016.55,0
949020,08:26:20,08:26:20,4,8,"",0,0,3508.50,0
949020,08:27:23,08:27:23,5,9,"",0,0,3723.74,0
949020,08:29:04,08:29:04,6,10,"",0,0,4084.89,0
949020,08:30:19,08:30:19,7,11,"",0,0,4326.10,0
949020,08:32:00,08:32:00,383,12,"",0,0,4668.19,1
949020,08:33:01,08:33:01,384,13,"",0,0,4959.85,0
949020,08:34:10,08:34:10,385,14,"",0,0,5264.48,0
949020,08:36:09,08:36:09,386,15,"",0,0,5748.14,0
949020,08:37:14,08:37:14,388,16,"",0,0,5986.02,0
949020,08:37:59,08:37:59,389,17,"",0,0,6166.52,0
949020,08:39:45,08:39:45,390,18,"",0,0,6651.88,0
949020,08:40:59,08:40:59,391,19,"",0,0,6995.55,0
949020,08:42:04,08:42:04,8,20,"",0,0,7271.04,0
949020,08:42:53,08:42:53,9,21,"",0,0,7477.32,0
949020,08:44:23,08:44:23,10,22,"",0,0,7880.84,0
949020,08:45:32,08:45:32,11,23,"",0,0,8185.54,0
949020,08:48:00,08:48:00,401,24,"",0,0,8721.55,1
950010,15:00:00,15:00:00,410,1,"",0,0,0.00,1
950010,15:00:54,15:00:54,411,2,"",0,0,462.05,0
950010,15:01:45,15:01:45,412,3,"",0,0,906.85,0
950010,15:02:24,15:02:24,413,4,"",0,0,1259.85,0
950010,15:02:55,15:02:55,414,5,"",0,0,1536.23,0
950010,15:03:23,15:03:23,69,6,"",0,0,1783.14,0
950010,15:06:47,15:06:47,70,7,"",0,0,3298.13,0
950010,15:07:22,15:07:22,71,8,"",0,0,3597.44,0
950010,15:07:44,15:07:44,72,9,"",0,0,3779.64,0
950010,15:08:15,15:08:15,73,10,"",0,0,4037.10,0
950010,15:08:39,15:08:39,75,11,"",0,0,4245.01,0
950010,15:09:03,15:09:03,76,12,"",0,0,4450.20,0
950010,15:10:00,15:10:00,77,13,"",0,0,4942.51,0
950010,15:11:00,15:11:00,78,14,"",0,0,5399.50,1
950010,15:12:16,15:12:16,79,15,"",0,0,5771.88,0
950010,15:13:36,15:13:36,80,16,"",0,0,6141.09,0
950010,15:15:49,15:15:49,63,17,"",0,0,6637.90,0
950010,15:17:17,15:17:17,62,18,"",0,0,7058.45,0
950010,15:18:42,15:18:42,61,19,"",0,0,7438.65,0
950010,15:20:34,15:20:34,87,20,"",0,0,7954.98,0
950010,15:21:35,15:21:35,88,21,"",0,0,8243.31,0
950010,15:22:35,15:22:35,89,22,"",0,0,8529.35,0
950010,15:23:31,15:23:31,90,23,"",0,0,8789.92,0
950010,15:25:00,15:25:00,91,24,"",0,0,9189.16,1
950010,15:26:31,15:26:31,92,25,"",0,0,9642.13,0
950010,15:27:20,15:27:20,93,26,"",0,0,9879.24,0
950010,15:27:58,15:27:58,94,27,"",0,0,10055.62,0
950010,15:29:11,15:29:11,96,28,"",0,0,10385.89,0
950010,15:30:15,15:30:15,97,29,"",0,0,10698.58,0
950010,15:31:12,15:31:12,144,30,"",0,0,10994.87,0
950010,15:32:51,15:32:51,145,31,"",0,0,11481.02,0
950010,15:33:26,15:33:26,146,32,"",0,0,11625.25,0
950010,15:34:04,15:34:04,147,33,"",0,0,11812.05,0
950010,15:34:57,15:34:57,148,34,"",0,0,12056.59,0
950010,15:35:50,15:35:50,149,35,"",0,0,12303.34,0
950010,15:38:00,15:38:00,460,36,"",0,0,12913.88,1
950010,15:40:55,15:40:55,107,37,"",0,0,13903.00,0
950010,15:41:34,15:41:34,108,38,"",0,0,14141.66,0
950010,15:42:26,15:42:26,109,39,"",0,0,14474.12,0
950010,15:43:17,15:43:17,110,40,"",0,0,14737.50,0
950010,15:44:03,15:44:03,111,41,"",0,0,14982.24,0
950010,15:44:33,15:44:33,112,42,"",0,0,15171.58,0
950010,15:45:27,15:45:27,113,43,"",0,0,15450.44,0
950010,15:46:19,15:46:19,114,44,"",0,0,15714.82,0
950010,15:47:10,15:47:10,115,45,"",0,0,16000.83,0
950010,15:50:00,15:50:00,12,46,"",0,0,16927.86,1
951020,17:09:00,17:09:00,303,1,"",0,0,0.00,1
951020,17:13:00,17:13:00,58,2,"",0,0,626.09,1
951020,17:15:00,17:15:00,367,3,"",0,0,1022.14,0
951020,17:15:39,17:15:39,358,4,"",0,0,1157.33,0
951020,17:17:51,17:17:51,368,5,"",0,0,1535.50,0
951020,17:19:52,17:19:52,177,6,"",0,0,1973.81,0
951020,17:20:47,17:20:47,305,7,"",0,0,2168.53,0
951020,17:23:11,17:23:11,306,8,"",0,0,2564.54,0
951020,17:25:00,17:25:00,307,9,"",0,0,2962.62,1
951020,17:27:03,17:27:03,308,10,"",0,0,3535.77,0
951020,17:28:15,17:28:15,309,11,"",0,0,3890.90,0
951020,17:29:18,17:29:18,310,12,"",0,0,4239.41,0
951020,17:30:38,17:30:38,311,13,"",0,0,4576.53,0
951020,17:31:19,17:31:19,312,14,"",0,0,4824.29,0
951020,17:32:03,17:32:03,313,15,"",0,0,5062.88,0
951020,17:33:23,17:33:23,314,16,"",0,0,5559.35,0
951020,17:35:00,17:35:00,316,17,"",0,0,6091.75,1
951020,17:35:58,17:35:58,317,18,"",0,0,6436.05,0
951020,17:37:02,17:37:02,318,19,"",0,0,6838.00,0
951020,17:38:18,17:38:18,319,20,"",0,0,7348.19,0
951020,17:38:58,17:38:58,320,21,"",0,0,7575.96,0
951020,17:39:35,17:39:35,321,22,"",0,0,7858.15,0
951020,17:40:41,17:40:41,322,23,"",0,0,8319.59,0
951020,17:41:55,17:41:55,323,24,"",0,0,8746.02,0
951020,17:43:19,17:43:19,324,25,"",0,0,9266.32,0
951020,17:44:00,17:44:00,325,26,"",0,0,9531.44,1
951020,17:45:35,17:45:35,327,27,"",0,0,10030.20,0
951020,17:46:27,17:46:27,328,28,"",0,0,10328.06,0
951020,17:48:20,17:48:20,329,29,"",0,0,10740.94,0
951020,17:51:00,17:51:00,278,30,"",0,0,11593.62,1
952080,06:40:00,06:40:00,1,1,"",0,0,0.00,1
952080,06:41:41,06:41:41,227,2,"",0,0,631.09,0
952080,06:43:10,06:43:10,376,3,"",0,0,1392.83,0
952080,06:43:37,06:43:37,387,4,"",0,0,1590.24,0
952080,06:44:07,06:44:07,398,5,"",0,0,1872.17,0
952080,06:44:37,06:44:37,407,6,"",0,0,2162.30,0
952080,06:44:58,06:44:58,2,7,"",0,0,2350.73,0
952080,06:45:26,06:45:26,13,8,"",0,0,2613.97,0
952080,06:46:09,06:46:09,24,9,"",0,0,2994.12,0
952080,06:47:00,06:47:00,35,10,"",0,0,3455.30,1
952080,06:47:52,06:47:52,46,11,"",0,0,3783.86,0
952080,06:48:32,06:48:32,56,12,"",0,0,4048.30,0
952080,06:49:39,06:49:39,74,13,"",0,0,4500.59,0
952080,06:50:14,06:50:14,84,14,"",0,0,4704.93,0
952080,06:51:26,06:51:26,95,15,"",0,0,5112.01,0
952080,06:52:33,06:52:33,106,16,"",0,0,5497.04,0
952080,06:53:10,06:53:10,117,17,"",0,0,5712.84,0
952080,06:54:00,06:54:00,128,18,"",0,0,6034.07,1
952080,06:54:30,06:54:30,139,19,"",0,0,6296.88,0
952080,06:55:38,06:55:38,150,20,"",0,0,6828.63,0
952080,06:56:02,06:56:02,161,21,"",0,0,7024.30,0
952080,06:57:00,06:57:00,172,22,"",0,0,7528.93,1
952080,06:57:54,06:57:54,183,23,"",0,0,7840.67,0
952080,06:58:26,06:58:26,194,24,"",0,0,8021.22,0
952080,06:59:30,06:59:30,205,25,"",0,0,8378.49,0
952080,07:00:28,07:00:28,216,26,"",0,0,8722.73,0
952080,07:01:00,07:01:00,228,27,"",0,0,8881.85,1
952080,07:01:54,07:01:54,239,28,"",0,0,9217.26,0
952080,07:02:27,07:02:27,250,29,"",0,0,9424.77,0
952080,07:03:00,07:03:00,261,30,"",0,0,9618.30,0
952080,07:03:15,07:03:15,271,31,"",0,0,9712.17,0
952080,07:04:00,07:04:00,282,32,"",0,0,9954.72,1
952080,07:04:22,07:04:22,293,33,"",0,0,10360.64,0
952080,07:04:48,07:04:48,304,34,"",0,0,10780.50,0
952080,07:05:00,07:05:00,315,35,"",0,0,10983.24,1
952080,07:05:54,07:05:54,326,36,"",0,0,11461.91,0
952080,07:06:31,07:06:31,332,37,"",0,0,11778.87,0
952080,07:07:01,07:07:01,343,38,"",0,0,12017.35,0
952080,07:07:57,07:07:57,354,39,"",0,0,12489.91,0
952080,07:09:00,07:09:00,357,40,"",0,0,13044.39,1
954070,09:27:00,09:27:00,185,1,"",0,0,0.00,1
954070,09:27:57,09:27:57,186,2,"",0,0,380.28,0
954070,09:28:42,09:28:42,187,3,"",0,0,720.77,0
954070,09:30:34,09:30:34,188,4,"",0,0,1556.70,0
954070,09:31:40,09:31:40,189,5,"",0,0,2032.07,0
954070,09:32:11,09:32:11,190,6,"",0,0,2256.66,0
954070,09:33:22,09:33:22,191,7,"",0,0,2776.82,0
954070,09:34:28,09:34:28,192,8,"",0,0,3226.43,0
954070,09:36:00,09:36:00,193,9,"",0,0,3865.88,1
954070,09:37:55,09:37:55,195,10,"",0,0,4473.36,0
954070,09:39:57,09:39:57,196,11,"",0,0,5133.45,0
954070,09:41:05,09:41:05,197,12,"",0,0,5498.63,0
954070,09:42:00,09:42:00,198,13,"",0,0,5790.37,1
954070,09:42:59,09:42:59,199,14,"",0,0,6181.37,0
954070,09:43:55,09:43:55,200,15,"",0,0,6568.22,0
954070,09:45:08,09:45:08,201,16,"",0,0,7060.89,0
954070,09:46:44,09:46:44,202,17,"",0,0,7668.80,0
954070,09:48:11,09:48:11,203,18,"",0,0,8122.48,0
954070,09:48:56,09:48:56,204,19,"",0,0,8383.62,0
954070,09:52:00,09:52:00,462,20,"",0,0,9438.40,1
954070,09:53:57,09:53:57,116,21,"",0,0,9911.92,0
954070,09:55:36,09:55:36,118,22,"",0,0,10361.02,0
954070,09:56:06,09:56:06,119,23,"",0,0,10519.89,0
954070,09:57:10,09:57:10,206,24,"",0,0,10781.75,0
954070,09:58:18,09:58:18,207,25,"",0,0,11123.24,0
954070,09:59:23,09:59:23,208,26,"",0,0,11436.51,0
954070,10:01:05,10:01:05,209,27,"",0,0,11930.81,0
954070,10:02:32,10:02:32,210,28,"",0,0,12359.42,0
954070,10:04:00,10:04:00,211,29,"",0,0,12757.30,1
954070,10:04:29,10:04:29,212,30,"",0,0,12939.12,0
954070,10:05:34,10:05:34,213,31,"",0,0,13381.34,0
954070,10:07:02,10:07:02,214,32,"",0,0,14012.11,0
954070,10:07:48,10:07:48,215,33,"",0,0,14343.72,0
954070,10:09:08,10:09:08,217,34,"",0,0,14902.58,0
954070,10:10:16,10:10:16,218,35,"",0,0,15370.89,0
954070,10:11:12,10:11:12,219,36,"",0,0,15729.20,0
954070,10:12:11,10:12:11,220,37,"",0,0,16128.22,0
954070,10:13:00,10:13:00,331,38,"",0,0,16463.34,1
954070,10:13:56,10:13:56,221,39,"",0,0,16679.22,0
954070,10:15:44,10:15:44,222,40,"",0,0,17119.92,0
954070,10:17:06,10:17:06,223,41,"",0,0,17482.90,0
954070,10:19:41,10:19:41,224,42,"",0,0,18141.65,0
954070,10:20:55,10:20:55,225,43,"",0,0,18459.76,0
954070,10:22:00,10:22:00,226,44,"",0,0,18749.63,0
954070,10:26:40,10:26:40,417,45,"",0,0,19927.52,0
954070,10:28:24,10:28:24,231,46,"",0,0,20360.87,0
954070,10:29:55,10:29:55,232,47,"",0,0,20738.22,0
954070,10:31:00,10:31:00,233,48,"",0,0,21021.89,1
955080,14:28:00,14:28:00,233,1,"",0,0,0.00,1
955080,14:30:16,14:30:16,234,2,"",0,0,563.64,0
955080,14:31:22,14:31:22,235,3,"",0,0,883.71,0
955080,14:32:02,14:32:02,418,4,"",0,0,1080.93,0
955080,14:33:01,14:33:01,419,5,"",0,0,1359.73,0
955080,14:36:49,14:36:49,240,6,"",0,0,2466.47,0
955080,14:37:59,14:37:59,241,7,"",0,0,2820.26,0
955080,14:39:20,14:39:20,242,8,"",0,0,3226.17,0
955080,14:41:14,14:41:14,243,9,"",0,0,3818.43,0
955080,14:44:00,14:44:00,244,10,"",0,0,4672.52,1
955080,14:45:27,14:45:27,245,11,"",0,0,5163.99,0
955080,14:46:39,14:46:39,246,12,"",0,0,5552.92,0
955080,14:47:54,14:47:54,247,13,"",0,0,5923.37,0
955080,14:49:06,14:49:06,248,14,"",0,0,6328.75,0
955080,14:50:57,14:50:57,249,15,"",0,0,6937.58,0
955080,14:52:11,14:52:11,251,16,"",0,0,7373.80,0
955080,14:53:39,14:53:39,252,17,"",0,0,7900.20,0
955080,14:55:07,14:55:07,253,18,"",0,0,8405.21,0
955080,14:56:00,14:56:00,254,19,"",0,0,8672.30,1
955080,14:57:01,14:57:01,255,20,"",0,0,8938.60,0
955080,14:58:47,14:58:47,256,21,"",0,0,9404.67,0
955080,15:00:21,15:00:21,257,22,"",0,0,9814.83,0
955080,15:01:31,15:01:31,258,23,"",0,0,10139.17,0
955080,15:02:53,15:02:53,259,24,"",0,0,10493.47,0
955080,15:04:10,15:04:10,148,25,"",0,0,10800.34,0
955080,15:05:08,15:05:08,149,26,"",0,0,11047.09,0
955080,15:08:00,15:08:00,463,27,"",0,0,11721.90,1
955080,15:11:58,15:11:58,260,28,"",0,0,12975.24,0
955080,15:13:20,15:13:20,262,29,"",0,0,13393.92,0
955080,15:14:36,15:14:36,263,30,"",0,0,13764.65,0
955080,15:16:25,15:16:25,264,31,"",0,0,14390.57,0
955080,15:17:49,15:17:49,265,32,"",0,0,14918.82,0
955080,15:18:50,15:18:50,266,33,"",0,0,15304.55,0
955080,15:20:00,15:20:00,267,34,"",0,0,15745.99,1
955080,15:20:51,15:20:51,268,35,"",0,0,16025.09,0
955080,15:21:42,15:21:42,269,36,"",0,0,16303.92,0
955080,15:24:17,15:24:17,270,37,"",0,0,16983.46,0
955080,15:26:51,15:26:51,192,38,"",0,0,17779.96,0
955080,15:29:00,15:29:00,193,39,"",0,0,18419.41,1
955080,15:31:40,15:31:40,272,40,"",0,0,19332.53,0
955080,15:33:07,15:33:07,273,41,"",0,0,19842.15,0
955080,15:34:05,15:34:05,274,42,"",0,0,20204.45,0
955080,15:34:58,15:34:58,275,43,"",0,0,20498.12,0
955080,15:35:57,15:35:57,276,44,"",0,0,20863.53,0
955080,15:38:10,15:38:10,277,45,"",0,0,21695.84,0
955080,15:41:00,15:41:00,185,46,"",0,0,22708.69,1
956020,19:10:00,19:10:00,334,1,"",0,0,0.00,1
956020,19:12:00,19:12:00,335,2,"",0,0,785.63,0
956020,19:12:52,19:12:52,336,3,"",0,0,1130.42,0
956020,19:13:27,19:13:27,337,4,"",0,0,1356.07,0
956020,19:14:42,19:14:42,338,5,"",0,0,1874.28,0
956020,19:15:59,19:15:59,339,6,"",0,0,2394.69,0
956020,19:16:34,19:16:34,340,7,"",0,0,2611.95,0
956020,19:17:11,19:17:11,341,8,"",0,0,2858.22,0
956020,19:18:40,19:18:40,342,9,"",0,0,3464.52,0
956020,19:19:24,19:19:24,344,10,"",0,0,3717.86,0
956020,19:20:18,19:20:18,356,11,"",0,0,3992.02,0
956020,19:23:00,19:23:00,461,12,"",0,0,4886.46,1
956020,19:24:29,19:24:29,116,13,"",0,0,5407.78,0
956020,19:25:41,19:25:41,118,14,"",0,0,5856.88,0
956020,19:26:04,19:26:04,119,15,"",0,0,6015.75,0
956020,19:26:40,19:26:40,120,16,"",0,0,6241.61,0
956020,19:27:55,19:27:55,121,17,"",0,0,6689.76,0
956020,19:29:02,19:29:02,122,18,"",0,0,7140.50,0
956020,19:29:47,19:29:47,123,19,"",0,0,7431.61,0
956020,19:30:48,19:30:48,124,20,"",0,0,7845.68,0
956020,19:31:47,19:31:47,125,21,"",0,0,8207.20,0
956020,19:33:00,19:33:00,126,22,"",0,0,8638.60,1
956020,19:35:26,19:35:26,127,23,"",0,0,9657.64,0
956020,19:36:22,19:36:22,129,24,"",0,0,10024.72,0
956020,19:37:00,19:37:00,130,25,"",0,0,10314.32,1
956020,19:37:58,19:37:58,131,26,"",0,0,10523.23,0
956020,19:39:26,19:39:26,132,27,"",0,0,10849.66,0
956020,19:42:27,19:42:27,133,28,"",0,0,11517.13,0
956020,19:44:00,19:44:00,357,29,"",0,0,11864.38,1
957010,06:05:00,06:05:00,463,1,"",0,0,0.00,1
957010,06:08:19,06:08:19,260,2,"",0,0,1253.34,0
957010,06:09:27,06:09:27,262,3,"",0,0,1672.02,0
957010,06:10:30,06:10:30,263,4,"",0,0,2042.75,0
957010,06:12:01,06:12:01,264,5,"",0,0,2668.67,0
957010,06:13:11,06:13:11,265,6,"",0,0,3196.92,0
957010,06:14:02,06:14:02,266,7,"",0,0,3582.65,0
957010,06:15:00,06:15:00,267,8,"",0,0,4024.09,1
957010,06:15:28,06:15:28,268,9,"",0,0,4303.19,0
957010,06:15:57,06:15:57,269,10,"",0,0,4582.02,0
957010,06:17:22,06:17:22,270,11,"",0,0,5261.56,0
957010,06:18:48,06:18:48,192,12,"",0,0,6058.06,0
957010,06:20:00,06:20:00,193,13,"",0,0,6697.51,1
957010,06:22:13,06:22:13,272,14,"",0,0,7610.63,0
957010,06:23:26,06:23:26,273,15,"",0,0,8120.25,0
957010,06:24:14,06:24:14,274,16,"",0,0,8482.55,0
957010,06:24:58,06:24:58,275,17,"",0,0,8776.22,0
957010,06:25:47,06:25:47,276,18,"",0,0,9141.63,0
957010,06:27:38,06:27:38,277,19,"",0,0,9973.94,0
957010,06:30:00,06:30:00,185,20,"",0,0,10986.79,1
958070,15:53:00,15:53:00,1,1,"",0,0,0.00,1
958070,15:56:08,15:56:08,227,2,"",0,0,631.09,0
958070,15:58:54,15:58:54,376,3,"",0,0,1392.83,0
958070,15:59:43,15:59:43,387,4,"",0,0,1590.24,0
958070,16:00:39,16:00:39,398,5,"",0,0,1872.17,0
958070,16:01:36,16:01:36,407,6,"",0,0,2162.30,0
958070,16:02:13,16:02:13,2,7,"",0,0,2350.73,0
958070,16:03:06,16:03:06,13,8,"",0,0,2613.97,0
958070,16:04:25,16:04:25,24,9,"",0,0,2994.12,0
958070,16:06:00,16:06:00,35,10,"",0,0,3455.30,1
958070,16:07:14,16:07:14,46,11,"",0,0,3783.86,0
958070,16:08:12,16:08:12,56,12,"",0,0,4048.30,0
958070,16:09:47,16:09:47,74,13,"",0,0,4500.59,0
958070,16:10:37,16:10:37,84,14,"",0,0,4704.93,0
958070,16:12:20,16:12:20,95,15,"",0,0,5112.01,0
958070,16:13:55,16:13:55,106,16,"",0,0,5497.04,0
958070,16:14:49,16:14:49,117,17,"",0,0,5712.84,0
958070,16:16:00,16:16:00,128,18,"",0,0,6034.07,1
958070,16:16:50,16:16:50,139,19,"",0,0,6296.88,0
958070,16:18:44,16:18:44,150,20,"",0,0,6828.63,0
958070,16:19:23,16:19:23,161,21,"",0,0,7024.30,0
958070,16:21:00,16:21:00,172,22,"",0,0,7528.93,1
958070,16:21:54,16:21:54,183,23,"",0,0,7840.67,0
958070,16:22:26,16:22:26,194,24,"",0,0,8021.22,0
958070,16:23:30,16:23:30,205,25,"",0,0,8378.49,0
958070,16:24:28,16:24:28,216,26,"",0,0,8722.73,0
958070,16:25:00,16:25:00,228,27,"",0,0,8881.85,1
958070,16:26:12,16:26:12,239,28,"",0,0,9217.26,0
958070,16:26:56,16:26:56,250,29,"",0,0,9424.77,0
958070,16:27:40,16:27:40,261,30,"",0,0,9618.30,0
958070,16:28:00,16:28:00,271,31,"",0,0,9712.17,0
958070,16:29:00,16:29:00,282,32,"",0,0,9954.72,1
958070,16:29:22,16:29:22,293,33,"",0,0,10360.64,0
958070,16:29:48,16:29:48,304,34,"",0,0,10780.50,0
958070,16:30:00,16:30:00,315,35,"",0,0,10983.24,1
958070,16:31:34,16:31:34,326,36,"",0,0,11461.91,0
958070,16:32:40,16:32:40,332,37,"",0,0,11778.87,0
958070,16:33:31,16:33:31,343,38,"",0,0,12017.35,0
958070,16:35:10,16:35:10,354,39,"",0,0,12489.91,0
958070,16:37:00,16:37:00,357,40,"",0,0,13044.39,1
959010,09:32:00,09:32:00,361,1,"",0,0,0.00,1
959010,09:33:09,09:33:09,362,2,"",0,0,436.18,0
959010,09:33:32,09:33:32,363,3,"",0,0,585.00,0
959010,09:34:44,09:34:44,364,4,"",0,0,1026.11,0
959010,09:35:21,09:35:21,365,5,"",0,0,1246.95,0
959010,09:35:56,09:35:56,366,6,"",0,0,1455.42,0
959010,09:37:00,09:37:00,58,7,"",0,0,1856.75,1
959010,09:38:03,09:38:03,367,8,"",0,0,2240.37,0
959010,09:38:21,09:38:21,358,9,"",0,0,2359.71,0
959010,09:39:24,09:39:24,368,10,"",0,0,2724.00,0
959010,09:40:30,09:40:30,369,11,"",0,0,3109.06,0
959010,09:41:00,09:41:00,370,12,"",0,0,3281.27,1
959010,09:41:29,09:41:29,371,13,"",0,0,3456.21,0
959010,09:42:07,09:42:07,372,14,"",0,0,3701.17,0
959010,09:43:00,09:43:00,373,15,"",0,0,4027.75,1
959010,09:43:32,09:43:32,374,16,"",0,0,4205.29,0
959010,09:44:40,09:44:40,375,17,"",0,0,4599.82,0
959010,09:45:06,09:45:06,377,18,"",0,0,4734.42,0
959010,09:46:04,09:46:04,378,19,"",0,0,5079.94,0
959010,09:47:00,09:47:00,379,20,"",0,0,5400.51,1
959010,09:47:56,09:47:56,380,21,"",0,0,5759.40,0
959010,09:48:55,09:48:55,381,22,"",0,0,6122.83,0
959010,09:49:40,09:49:40,382,23,"",0,0,6377.39,0
959010,09:51:00,09:51:00,383,24,"",0,0,6878.63,1
959010,09:51:54,09:51:54,384,25,"",0,0,7170.20,0
959010,09:52:56,09:52:56,385,26,"",0,0,7474.83,0
959010,09:54:42,09:54:42,386,27,"",0,0,7958.49,0
959010,09:55:40,09:55:40,388,28,"",0,0,8196.37,0
959010,09:56:21,09:56:21,389,29,"",0,0,8376.87,0
959010,09:57:55,09:57:55,390,30,"",0,0,8862.23,0
959010,09:59:01,09:59:01,391,31,"",0,0,9205.90,0
959010,10:00:00,10:00:00,392,32,"",0,0,9495.26,1
959010,10:01:14,10:01:14,393,33,"",0,0,9952.37,0
959010,10:01:57,10:01:57,394,34,"",0,0,10208.23,0
959010,10:02:49,10:02:49,395,35,"",0,0,10508.47,0
959010,10:04:09,10:04:09,396,36,"",0,0,10977.02,0
959010,10:04:50,10:04:50,397,37,"",0,0,11221.15,0
959010,10:05:30,10:05:30,399,38,"",0,0,11438.04,0
959010,10:07:39,10:07:39,400,39,"",0,0,12171.27,0
959010,10:09:00,10:09:00,1,40,"",0,0,12642.01,1
960070,16:57:00,16:57:00,361,1,"",0,0,0.00,1
960070,16:58:09,16:58:09,362,2,"",0,0,436.18,0
960070,16:58:32,16:58:32,363,3,"",0,0,585.00,0
960070,16:59:44,16:59:44,364,4,"",0,0,1026.11,0
960070,17:00:21,17:00:21,365,5,"",0,0,1246.95,0
960070,17:00:56,17:00:56,366,6,"",0,0,1455.42,0
960070,17:02:00,17:02:00,58,7,"",0,0,1856.75,1
960070,17:03:34,17:03:34,367,8,"",0,0,2240.37,0
960070,17:04:01,17:04:01,358,9,"",0,0,2359.71,0
960070,17:05:36,17:05:36,368,10,"",0,0,2724.00,0
960070,17:07:15,17:07:15,369,11,"",0,0,3109.06,0
960070,17:08:00,17:08:00,370,12,"",0,0,3281.27,1
960070,17:08:29,17:08:29,371,13,"",0,0,3456.21,0
960070,17:09:07,17:09:07,372,14,"",0,0,3701.17,0
960070,17:10:00,17:10:00,373,15,"",0,0,4027.75,1
960070,17:10:32,17:10:32,374,16,"",0,0,4205.29,0
960070,17:11:40,17:11:40,375,17,"",0,0,4599.82,0
960070,17:12:06,17:12:06,377,18,"",0,0,4734.42,0
960070,17:13:04,17:13:04,378,19,"",0,0,5079.94,0
960070,17:14:00,17:14:00,379,20,"",0,0,5400.51,1
960070,17:15:10,17:15:10,380,21,"",0,0,5759.40,0
960070,17:16:24,17:16:24,381,22,"",0,0,6122.83,0
960070,17:17:21,17:17:21,382,23,"",0,0,6377.39,0
960070,17:19:00,17:19:00,383,24,"",0,0,6878.63,1
960070,17:19:54,17:19:54,384,25,"",0,0,7170.20,0
960070,17:20:56,17:20:56,385,26,"",0,0,7474.83,0
960070,17:22:42,17:22:42,386,27,"",0,0,7958.49,0
960070,17:23:40,17:23:40,388,28,"",0,0,8196.37,0
960070,17:24:21,17:24:21,389,29,"",0,0,8376.87,0
960070,17:25:55,17:25:55,390,30,"",0,0,8862.23,0
960070,17:27:01,17:27:01,391,31,"",0,0,9205.90,0
960070,17:28:00,17:28:00,392,32,"",0,0,9495.26,1
960070,17:29:22,17:29:22,393,33,"",0,0,9952.37,0
960070,17:30:10,17:30:10,394,34,"",0,0,10208.23,0
960070,17:31:08,17:31:08,395,35,"",0,0,10508.47,0
960070,17:32:37,17:32:37,396,36,"",0,0,10977.02,0
960070,17:33:22,17:33:22,397,37,"",0,0,11221.15,0
960070,17:34:06,17:34:06,399,38,"",0,0,11438.04,0
960070,17:36:30,17:36:30,400,39,"",0,0,12171.27,0
960070,17:38:00,17:38:00,1,40,"",0,0,12642.01,1
961020,21:16:00,21:16:00,421,1,"",0,0,0.00,1
961020,21:17:56,21:17:56,14,2,"",0,0,806.38,0
961020,21:18:44,21:18:44,15,3,"",0,0,1143.32,0
961020,21:19:23,21:19:23,16,4,"",0,0,1407.53,0
961020,21:20:09,21:20:09,17,5,"",0,0,1707.15,0
961020,21:20:36,21:20:36,18,6,"",0,0,1917.40,0
961020,21:21:02,21:21:02,19,7,"",0,0,2120.96,0
961020,21:21:53,21:21:53,20,8,"",0,0,2462.71,0
961020,21:23:03,21:23:03,21,9,"",0,0,3003.15,0
961020,21:25:00,21:25:00,460,10,"",0,0,3829.63,1
961020,21:26:40,21:26:40,22,11,"",0,0,4409.65,0
961020,21:27:18,21:27:18,23,12,"",0,0,4651.75,0
961020,21:27:52,21:27:52,25,13,"",0,0,4887.89,0
961020,21:29:04,21:29:04,26,14,"",0,0,5261.17,0
961020,21:29:42,21:29:42,27,15,"",0,0,5503.63,0
961020,21:30:13,21:30:13,28,16,"",0,0,5685.20,0
961020,21:31:02,21:31:02,29,17,"",0,0,5982.10,0
961020,21:32:14,21:32:14,31,18,"",0,0,6425.62,0
961020,21:32:49,21:32:49,32,19,"",0,0,6648.55,0
961020,21:34:30,21:34:30,33,20,"",0,0,7284.16,0
961020,21:34:53,21:34:53,34,21,"",0,0,7424.82,0
961020,21:35:33,21:35:33,36,22,"",0,0,7688.31,0
961020,21:37:00,21:37:00,228,23,"",0,0,8221.36,1
961020,21:37:49,21:37:49,37,24,"",0,0,8531.95,0
961020,21:38:23,21:38:23,38,25,"",0,0,8762.98,0
961020,21:39:04,21:39:04,39,26,"",0,0,9026.86,0
961020,21:39:47,21:39:47,40,27,"",0,0,9315.24,0
961020,21:40:19,21:40:19,41,28,"",0,0,9514.02,0
961020,21:40:50,21:40:50,42,29,"",0,0,9726.28,0
961020,21:41:22,21:41:22,43,30,"",0,0,9935.99,0
961020,21:42:20,21:42:20,44,31,"",0,0,10298.02,0
961020,21:43:17,21:43:17,45,32,"",0,0,10606.84,0
961020,21:44:50,21:44:50,47,33,"",0,0,11070.60,0
961020,21:45:42,21:45:42,48,34,"",0,0,11401.60,0
961020,21:47:00,21:47:00,49,35,"",0,0,11898.94,1
961020,21:48:35,21:48:35,50,36,"",0,0,12370.11,0
961020,21:49:43,21:49:43,51,37,"",0,0,12748.62,0
961020,21:50:15,21:50:15,52,38,"",0,0,12912.98,0
961020,21:50:54,21:50:54,53,39,"",0,0,13123.25,0
961020,21:52:33,21:52:33,54,40,"",0,0,13636.02,0
961020,21:53:19,21:53:19,55,41,"",0,0,13874.63,0
961020,21:54:09,21:54:09,57,42,"",0,0,14124.44,0
961020,21:56:06,21:56:06,65,43,"",0,0,14676.41,0
961020,21:57:00,21:57:00,410,44,"",0,0,14953.29,1
963020,08:47:00,08:47:00,185,1,"",0,0,0.00,1
963020,08:47:57,08:47:57,186,2,"",0,0,380.28,0
963020,08:48:42,08:48:42,187,3,"",0,0,720.77,0
963020,08:50:34,08:50:34,188,4,"",0,0,1556.70,0
963020,08:51:40,08:51:40,189,5,"",0,0,2032.07,0
963020,08:52:11,08:52:11,190,6,"",0,0,2256.66,0
963020,08:53:22,08:53:22,191,7,"",0,0,2776.82,0
963020,08:54:28,08:54:28,192,8,"",0,0,3226.43,0
963020,08:56:00,08:56:00,193,9,"",0,0,3865.88,1
963020,08:57:55,08:57:55,195,10,"",0,0,4473.36,0
963020,08:59:57,08:59:57,196,11,"",0,0,5133.45,0
963020,09:01:05,09:01:05,197,12,"",0,0,5498.63,0
963020,09:02:00,09:02:00,198,13,"",0,0,5790.37,1
963020,09:02:59,09:02:59,199,14,"",0,0,6181.37,0
963020,09:03:55,09:03:55,200,15,"",0,0,6568.22,0
963020,09:05:08,09:05:08,201,16,"",0,0,7060.89,0
963020,09:06:44,09:06:44,202,17,"",0,0,7668.80,0
963020,09:08:11,09:08:11,203,18,"",0,0,8122.48,0
963020,09:08:56,09:08:56,204,19,"",0,0,8383.62,0
963020,09:12:00,09:12:00,462,20,"",0,0,9438.40,1
963020,09:13:47,09:13:47,116,21,"",0,0,9911.92,0
963020,09:15:18,09:15:18,118,22,"",0,0,10361.02,0
963020,09:15:45,09:15:45,119,23,"",0,0,10519.89,0
963020,09:16:44,09:16:44,206,24,"",0,0,10781.75,0
963020,09:17:47,09:17:47,207,25,"",0,0,11123.24,0
963020,09:18:46,09:18:46,208,26,"",0,0,11436.51,0
963020,09:20:20,09:20:20,209,27,"",0,0,11930.81,0
963020,09:21:40,09:21:40,210,28,"",0,0,12359.42,0
963020,09:23:00,09:23:00,211,29,"",0,0,12757.30,1
963020,09:23:29,09:23:29,212,30,"",0,0,12939.12,0
963020,09:24:34,09:24:34,213,31,"",0,0,13381.34,0
963020,09:26:02,09:26:02,214,32,"",0,0,14012.11,0
963020,09:26:48,09:26:48,215,33,"",0,0,14343.72,0
963020,09:28:08,09:28:08,217,34,"",0,0,14902.58,0
963020,09:29:16,09:29:16,218,35,"",0,0,15370.89,0
963020,09:30:12,09:30:12,219,36,"",0,0,15729.20,0
963020,09:31:11,09:31:11,220,37,"",0,0,16128.22,0
963020,09:32:00,09:32:00,331,38,"",0,0,16463.34,1
963020,09:32:38,09:32:38,221,39,"",0,0,16679.22,0
963020,09:33:51,09:33:51,222,40,"",0,0,17119.92,0
963020,09:34:47,09:34:47,223,41,"",0,0,17482.90,0
963020,09:36:33,09:36:33,224,42,"",0,0,18141.65,0
963020,09:37:23,09:37:23,225,43,"",0,0,18459.76,0
963020,09:38:07,09:38:07,226,44,"",0,0,18749.63,0
963020,09:40:37,09:40:37,229,45,"",0,0,19646.62,0
963020,09:42:00,09:42:00,230,46,"",0,0,20127.50,1
963020,09:45:07,09:45:07,231,47,"",0,0,20491.59,0
963020,09:47:57,09:47:57,232,48,"",0,0,20868.94,0
963020,09:50:00,09:50:00,233,49,"",0,0,21152.61,1
964070,06:53:00,06:53:00,460,1,"",0,0,0.00,1
964070,06:54:31,06:54:31,116,2,"",0,0,520.30,0
964070,06:55:46,06:55:46,118,3,"",0,0,969.40,0
964070,06:56:09,06:56:09,119,4,"",0,0,1128.27,0
964070,06:56:46,06:56:46,120,5,"",0,0,1354.13,0
964070,06:58:04,06:58:04,121,6,"",0,0,1802.28,0
964070,06:59:15,06:59:15,31,7,"",0,0,2272.87,0
964070,06:59:50,06:59:50,32,8,"",0,0,2495.80,0
964070,07:01:30,07:01:30,33,9,"",0,0,3131.41,0
964070,07:01:53,07:01:53,34,10,"",0,0,3272.07,0
964070,07:02:33,07:02:33,36,11,"",0,0,3535.56,0
964070,07:04:00,07:04:00,228,12,"",0,0,4068.61,1
964070,07:04:58,07:04:58,37,13,"",0,0,4379.20,0
964070,07:05:40,07:05:40,38,14,"",0,0,4610.23,0
964070,07:06:28,07:06:28,39,15,"",0,0,4874.11,0
964070,07:07:20,07:07:20,40,16,"",0,0,5162.49,0
964070,07:07:58,07:07:58,41,17,"",0,0,5361.27,0
964070,07:08:36,07:08:36,42,18,"",0,0,5573.53,0
964070,07:09:15,07:09:15,43,19,"",0,0,5783.24,0
964070,07:10:24,07:10:24,44,20,"",0,0,6145.27,0
964070,07:11:33,07:11:33,45,21,"",0,0,6454.09,0
964070,07:13:24,07:13:24,47,22,"",0,0,6917.85,0
964070,07:14:26,07:14:26,48,23,"",0,0,7248.85,0
964070,07:16:00,07:16:00,49,24,"",0,0,7746.19,1
964070,07:17:26,07:17:26,50,25,"",0,0,8217.36,0
964070,07:18:26,07:18:26,51,26,"",0,0,8595.87,0
964070,07:18:55,07:18:55,52,27,"",0,0,8760.23,0
964070,07:19:30,07:19:30,53,28,"",0,0,8970.50,0
964070,07:21:00,07:21:00,54,29,"",0,0,9483.27,0
964070,07:21:41,07:21:41,55,30,"",0,0,9721.88,0
964070,07:22:26,07:22:26,57,31,"",0,0,9971.69,0
964070,07:24:12,07:24:12,65,32,"",0,0,10523.66,0
964070,07:25:00,07:25:00,410,33,"",0,0,10800.54,1
965080,11:02:00,11:02:00,361,1,"",0,0,0.00,1
965080,11:03:09,11:03:09,362,2,"",0,0,436.18,0
965080,11:03:32,11:03:32,363,3,"",0,0,585.00,0
965080,11:04:44,11:04:44,364,4,"",0,0,1026.11,0
965080,11:05:21,11:05:21,365,5,"",0,0,1246.95,0
965080,11:05:56,11:05:56,366,6,"",0,0,1455.42,0
965080,11:07:00,11:07:00,58,7,"",0,0,1856.75,1
965080,11:08:18,11:08:18,367,8,"",0,0,2240.37,0
965080,11:08:41,11:08:41,358,9,"",0,0,2359.71,0
965080,11:10:00,11:10:00,368,10,"",0,0,2724.00,0
965080,11:11:22,11:11:22,369,11,"",0,0,3109.06,0
965080,11:12:00,11:12:00,370,12,"",0,0,3281.27,1
965080,11:12:29,11:12:29,371,13,"",0,0,3456.21,0
965080,11:13:07,11:13:07,372,14,"",0,0,3701.17,0
965080,11:14:00,11:14:00,373,15,"",0,0,4027.75,1
965080,11:14:32,11:14:32,374,16,"",0,0,4205.29,0
965080,11:15:40,11:15:40,375,17,"",0,0,4599.82,0
965080,11:16:06,11:16:06,377,18,"",0,0,4734.42,0
965080,11:17:04,11:17:04,378,19,"",0,0,5079.94,0
965080,11:18:00,11:18:00,379,20,"",0,0,5400.51,1
965080,11:18:56,11:18:56,380,21,"",0,0,5759.40,0
965080,11:19:55,11:19:55,381,22,"",0,0,6122.83,0
965080,11:20:40,11:20:40,382,23,"",0,0,6377.39,0
965080,11:22:00,11:22:00,383,24,"",0,0,6878.63,1
965080,11:22:54,11:22:54,384,25,"",0,0,7170.20,0
965080,11:23:56,11:23:56,385,26,"",0,0,7474.83,0
965080,11:25:42,11:25:42,386,27,"",0,0,7958.49,0
965080,11:26:40,11:26:40,388,28,"",0,0,8196.37,0
965080,11:27:21,11:27:21,389,29,"",0,0,8376.87,0
965080,11:28:55,11:28:55,390,30,"",0,0,8862.23,0
965080,11:30:01,11:30:01,391,31,"",0,0,9205.90,0
965080,11:31:00,11:31:00,392,32,"",0,0,9495.26,1
965080,11:32:30,11:32:30,393,33,"",0,0,9952.37,0
965080,11:33:23,11:33:23,394,34,"",0,0,10208.23,0
965080,11:34:27,11:34:27,395,35,"",0,0,10508.47,0
965080,11:36:05,11:36:05,396,36,"",0,0,10977.02,0
965080,11:36:54,11:36:54,397,37,"",0,0,11221.15,0
965080,11:37:43,11:37:43,399,38,"",0,0,11438.04,0
965080,11:40:21,11:40:21,400,39,"",0,0,12171.27,0
965080,11:42:00,11:42:00,1,40,"",0,0,12642.01,1
966070,21:00:00,21:00:00,410,1,"",0,0,0.00,1
966070,21:00:49,21:00:49,411,2,"",0,0,462.05,0
966070,21:01:35,21:01:35,412,3,"",0,0,906.85,0
966070,21:02:11,21:02:11,413,4,"",0,0,1259.85,0
966070,21:02:39,21:02:39,414,5,"",0,0,1536.23,0
966070,21:03:05,21:03:05,69,6,"",0,0,1783.14,0
966070,21:06:10,21:06:10,70,7,"",0,0,3298.13,0
966070,21:06:42,21:06:42,71,8,"",0,0,3597.44,0
966070,21:07:02,21:07:02,72,9,"",0,0,3779.64,0
966070,21:07:30,21:07:30,73,10,"",0,0,4037.10,0
966070,21:07:52,21:07:52,75,11,"",0,0,4245.01,0
966070,21:08:14,21:08:14,76,12,"",0,0,4450.20,0
966070,21:09:06,21:09:06,77,13,"",0,0,4942.51,0
966070,21:10:00,21:10:00,78,14,"",0,0,5399.50,1
966070,21:10:50,21:10:50,79,15,"",0,0,5771.88,0
966070,21:11:42,21:11:42,80,16,"",0,0,6141.09,0
966070,21:13:17,21:13:17,81,17,"",0,0,6693.54,0
966070,21:13:54,21:13:54,82,18,"",0,0,6910.39,0
966070,21:14:47,21:14:47,83,19,"",0,0,7271.05,0
966070,21:15:13,21:15:13,85,20,"",0,0,7457.85,0
966070,21:15:37,21:15:37,86,21,"",0,0,7625.33,0
966070,21:16:06,21:16:06,87,22,"",0,0,7831.60,0
966070,21:16:45,21:16:45,88,23,"",0,0,8119.93,0
966070,21:17:25,21:17:25,89,24,"",0,0,8405.97,0
966070,21:18:02,21:18:02,90,25,"",0,0,8666.54,0
966070,21:19:00,21:19:00,91,26,"",0,0,9065.78,1
966070,21:20:03,21:20:03,92,27,"",0,0,9518.75,0
966070,21:20:37,21:20:37,93,28,"",0,0,9755.86,0
966070,21:21:03,21:21:03,94,29,"",0,0,9932.24,0
966070,21:21:53,21:21:53,96,30,"",0,0,10262.51,0
966070,21:22:38,21:22:38,97,31,"",0,0,10575.20,0
966070,21:23:18,21:23:18,144,32,"",0,0,10871.49,0
966070,21:24:26,21:24:26,145,33,"",0,0,11357.64,0
966070,21:24:50,21:24:50,146,34,"",0,0,11501.87,0
966070,21:25:16,21:25:16,147,35,"",0,0,11688.67,0
966070,21:25:53,21:25:53,148,36,"",0,0,11933.21,0
966070,21:26:30,21:26:30,149,37,"",0,0,12179.96,0
966070,21:28:00,21:28:00,460,38,"",0,0,12790.50,1
966070,21:31:12,21:31:12,107,39,"",0,0,13779.62,0
966070,21:31:55,21:31:55,108,40,"",0,0,14018.28,0
966070,21:32:51,21:32:51,109,41,"",0,0,14350.74,0
966070,21:33:48,21:33:48,110,42,"",0,0,14614.12,0
966070,21:34:37,21:34:37,111,43,"",0,0,14858.86,0
966070,21:38:00,21:38:00,421,44,"",0,0,15876.91,1
968010,15:03:00,15:03:00,361,1,"",0,0,0.00,1
968010,15:04:09,15:04:09,362,2,"",0,0,436.18,0
968010,15:04:32,15:04:32,363,3,"",0,0,585.00,0
968010,15:05:44,15:05:44,364,4,"",0,0,1026.11,0
968010,15:06:21,15:06:21,365,5,"",0,0,1246.95,0
968010,15:06:56,15:06:56,366,6,"",0,0,1455.42,0
968010,15:08:00,15:08:00,58,7,"",0,0,1856.75,1
968010,15:09:18,15:09:18,367,8,"",0,0,2240.37,0
968010,15:09:41,15:09:41,358,9,"",0,0,2359.71,0
968010,15:11:00,15:11:00,368,10,"",0,0,2724.00,0
968010,15:12:22,15:12:22,369,11,"",0,0,3109.06,0
968010,15:13:00,15:13:00,370,12,"",0,0,3281.27,1
968010,15:13:29,15:13:29,371,13,"",0,0,3456.21,0
968010,15:14:07,15:14:07,372,14,"",0,0,3701.17,0
968010,15:15:00,15:15:00,373,15,"",0,0,4027.75,1
968010,15:15:32,15:15:32,374,16,"",0,0,4205.29,0
968010,15:16:40,15:16:40,375,17,"",0,0,4599.82,0
968010,15:17:06,15:17:06,377,18,"",0,0,4734.42,0
968010,15:18:04,15:18:04,378,19,"",0,0,5079.94,0
968010,15:19:00,15:19:00,379,20,"",0,0,5400.51,1
968010,15:19:56,15:19:56,380,21,"",0,0,5759.40,0
968010,15:20:55,15:20:55,381,22,"",0,0,6122.83,0
968010,15:21:40,15:21:40,382,23,"",0,0,6377.39,0
968010,15:23:00,15:23:00,383,24,"",0,0,6878.63,1
968010,15:24:00,15:24:00,384,25,"",0,0,7170.20,0
968010,15:25:09,15:25:09,385,26,"",0,0,7474.83,0
968010,15:27:07,15:27:07,386,27,"",0,0,7958.49,0
968010,15:28:12,15:28:12,388,28,"",0,0,8196.37,0
968010,15:28:56,15:28:56,389,29,"",0,0,8376.87,0
968010,15:30:42,15:30:42,390,30,"",0,0,8862.23,0
968010,15:31:55,15:31:55,391,31,"",0,0,9205.90,0
968010,15:33:00,15:33:00,392,32,"",0,0,9495.26,1
968010,15:34:30,15:34:30,393,33,"",0,0,9952.37,0
968010,15:35:23,15:35:23,394,34,"",0,0,10208.23,0
968010,15:36:27,15:36:27,395,35,"",0,0,10508.47,0
968010,15:38:05,15:38:05,396,36,"",0,0,10977.02,0
968010,15:38:54,15:38:54,397,37,"",0,0,11221.15,0
968010,15:39:43,15:39:43,399,38,"",0,0,11438.04,0
968010,15:42:21,15:42:21,400,39,"",0,0,12171.27,0
968010,15:44:00,15:44:00,1,40,"",0,0,12642.01,1
970080,16:17:00,16:17:00,185,1,"",0,0,0.00,1
970080,16:18:04,16:18:04,186,2,"",0,0,380.28,0
970080,16:18:53,16:18:53,187,3,"",0,0,720.77,0
970080,16:20:58,16:20:58,188,4,"",0,0,1556.70,0
970080,16:22:11,16:22:11,189,5,"",0,0,2032.07,0
970080,16:22:46,16:22:46,190,6,"",0,0,2256.66,0
970080,16:24:05,16:24:05,191,7,"",0,0,2776.82,0
970080,16:25:18,16:25:18,192,8,"",0,0,3226.43,0
970080,16:27:00,16:27:00,193,9,"",0,0,3865.88,1
970080,16:28:36,16:28:36,195,10,"",0,0,4473.36,0
970080,16:30:18,16:30:18,196,11,"",0,0,5133.45,0
970080,16:31:14,16:31:14,197,12,"",0,0,5498.63,0
970080,16:32:00,16:32:00,198,13,"",0,0,5790.37,1
970080,16:32:59,16:32:59,199,14,"",0,0,6181.37,0
970080,16:33:55,16:33:55,200,15,"",0,0,6568.22,0
970080,16:35:08,16:35:08,201,16,"",0,0,7060.89,0
970080,16:36:44,16:36:44,202,17,"",0,0,7668.80,0
970080,16:38:11,16:38:11,203,18,"",0,0,8122.48,0
970080,16:38:56,16:38:56,204,19,"",0,0,8383.62,0
970080,16:42:00,16:42:00,462,20,"",0,0,9438.40,1
970080,16:43:47,16:43:47,116,21,"",0,0,9911.92,0
970080,16:45:18,16:45:18,118,22,"",0,0,10361.02,0
970080,16:45:45,16:45:45,119,23,"",0,0,10519.89,0
970080,16:46:44,16:46:44,206,24,"",0,0,10781.75,0
970080,16:47:47,16:47:47,207,25,"",0,0,11123.24,0
970080,16:48:46,16:48:46,208,26,"",0,0,11436.51,0
970080,16:50:20,16:50:20,209,27,"",0,0,11930.81,0
970080,16:51:40,16:51:40,210,28,"",0,0,12359.42,0
970080,16:53:00,16:53:00,211,29,"",0,0,12757.30,1
970080,16:53:29,16:53:29,212,30,"",0,0,12939.12,0
970080,16:54:34,16:54:34,213,31,"",0,0,13381.34,0
970080,16:56:02,16:56:02,214,32,"",0,0,14012.11,0
970080,16:56:48,16:56:48,215,33,"",0,0,14343.72,0
970080,16:58:08,16:58:08,217,34,"",0,0,14902.58,0
970080,16:59:16,16:59:16,218,35,"",0,0,15370.89,0
970080,17:00:12,17:00:12,219,36,"",0,0,15729.20,0
970080,17:01:11,17:01:11,220,37,"",0,0,16128.22,0
970080,17:02:00,17:02:00,331,38,"",0,0,16463.34,1
970080,17:02:49,17:02:49,221,39,"",0,0,16679.22,0
970080,17:04:25,17:04:25,222,40,"",0,0,17119.92,0
970080,17:05:38,17:05:38,223,41,"",0,0,17482.90,0
970080,17:07:57,17:07:57,224,42,"",0,0,18141.65,0
970080,17:09:02,17:09:02,225,43,"",0,0,18459.76,0
970080,17:10:00,17:10:00,226,44,"",0,0,18749.63,0
970080,17:14:09,17:14:09,417,45,"",0,0,19927.52,0
970080,17:15:41,17:15:41,231,46,"",0,0,20360.87,0
970080,17:17:02,17:17:02,232,47,"",0,0,20738.22,0
970080,17:18:00,17:18:00,233,48,"",0,0,21021.89,1
971070,09:25:00,09:25:00,334,1,"",0,0,0.00,1
971070,09:27:00,09:27:00,335,2,"",0,0,785.63,0
971070,09:27:52,09:27:52,336,3,"",0,0,1130.42,0
971070,09:28:27,09:28:27,337,4,"",0,0,1356.07,0
971070,09:29:42,09:29:42,338,5,"",0,0,1874.28,0
971070,09:30:59,09:30:59,339,6,"",0,0,2394.69,0
971070,09:31:34,09:31:34,340,7,"",0,0,2611.95,0
971070,09:32:11,09:32:11,341,8,"",0,0,2858.22,0
971070,09:33:40,09:33:40,342,9,"",0,0,3464.52,0
971070,09:34:24,09:34:24,344,10,"",0,0,3717.86,0
971070,09:35:18,09:35:18,356,11,"",0,0,3992.02,0
971070,09:38:00,09:38:00,461,12,"",0,0,4886.46,1
971070,09:39:29,09:39:29,116,13,"",0,0,5407.78,0
971070,09:40:41,09:40:41,118,14,"",0,0,5856.88,0
971070,09:41:04,09:41:04,119,15,"",0,0,6015.75,0
971070,09:41:40,09:41:40,120,16,"",0,0,6241.61,0
971070,09:42:55,09:42:55,121,17,"",0,0,6689.76,0
971070,09:44:02,09:44:02,122,18,"",0,0,7140.50,0
971070,09:44:47,09:44:47,123,19,"",0,0,7431.61,0
971070,09:45:48,09:45:48,124,20,"",0,0,7845.68,0
971070,09:46:47,09:46:47,125,21,"",0,0,8207.20,0
971070,09:48:00,09:48:00,126,22,"",0,0,8638.60,1
971070,09:51:03,09:51:03,127,23,"",0,0,9657.64,0
971070,09:52:12,09:52:12,129,24,"",0,0,10024.72,0
971070,09:53:00,09:53:00,130,25,"",0,0,10314.32,1
971070,09:53:50,09:53:50,131,26,"",0,0,10523.23,0
971070,09:55:05,09:55:05,132,27,"",0,0,10849.66,0
971070,09:57:40,09:57:40,133,28,"",0,0,11517.13,0
971070,09:59:00,09:59:00,357,29,"",0,0,11864.38,1
972010,23:25:00,23:25:00,1,1,"",0,0,0.00,1
972010,23:26:41,23:26:41,227,2,"",0,0,631.09,0
972010,23:28:10,23:28:10,376,3,"",0,0,1392.83,0
972010,23:28:37,23:28:37,387,4,"",0,0,1590.24,0
972010,23:29:07,23:29:07,398,5,"",0,0,1872.17,0
972010,23:29:37,23:29:37,407,6,"",0,0,2162.30,0
972010,23:29:58,23:29:58,2,7,"",0,0,2350.73,0
972010,23:30:26,23:30:26,13,8,"",0,0,2613.97,0
972010,23:31:09,23:31:09,24,9,"",0,0,2994.12,0
972010,23:32:00,23:32:00,35,10,"",0,0,3455.30,1
972010,23:32:44,23:32:44,46,11,"",0,0,3783.86,0
972010,23:33:19,23:33:19,56,12,"",0,0,4048.30,0
972010,23:34:16,23:34:16,74,13,"",0,0,4500.59,0
972010,23:34:46,23:34:46,84,14,"",0,0,4704.93,0
972010,23:35:48,23:35:48,95,15,"",0,0,5112.01,0
972010,23:36:45,23:36:45,106,16,"",0,0,5497.04,0
972010,23:37:17,23:37:17,117,17,"",0,0,5712.84,0
972010,23:38:00,23:38:00,128,18,"",0,0,6034.07,1
972010,23:38:30,23:38:30,139,19,"",0,0,6296.88,0
972010,23:39:38,23:39:38,150,20,"",0,0,6828.63,0
972010,23:40:02,23:40:02,161,21,"",0,0,7024.30,0
972010,23:41:00,23:41:00,172,22,"",0,0,7528.93,1
972010,23:41:54,23:41:54,183,23,"",0,0,7840.67,0
972010,23:42:26,23:42:26,194,24,"",0,0,8021.22,0
972010,23:43:30,23:43:30,205,25,"",0,0,8378.49,0
972010,23:44:28,23:44:28,216,26,"",0,0,8722.73,0
972010,23:45:00,23:45:00,228,27,"",0,0,8881.85,1
972010,23:45:54,23:45:54,239,28,"",0,0,9217.26,0
972010,23:46:27,23:46:27,250,29,"",0,0,9424.77,0
972010,23:47:00,23:47:00,261,30,"",0,0,9618.30,0
972010,23:47:15,23:47:15,271,31,"",0,0,9712.17,0
972010,23:48:00,23:48:00,282,32,"",0,0,9954.72,1
972010,23:48:22,23:48:22,293,33,"",0,0,10360.64,0
972010,23:48:48,23:48:48,304,34,"",0,0,10780.50,0
972010,23:49:00,23:49:00,315,35,"",0,0,10983.24,1
972010,23:49:54,23:49:54,326,36,"",0,0,11461.91,0
972010,23:50:31,23:50:31,332,37,"",0,0,11778.87,0
972010,23:51:01,23:51:01,343,38,"",0,0,12017.35,0
972010,23:51:57,23:51:57,354,39,"",0,0,12489.91,0
972010,23:53:00,23:53:00,357,40,"",0,0,13044.39,1
973070,11:46:00,11:46:00,134,1,"",0,0,0.00,1
973070,11:47:26,11:47:26,135,2,"",0,0,523.45,0
973070,11:49:22,11:49:22,136,3,"",0,0,1284.28,0
973070,11:49:50,11:49:50,137,4,"",0,0,1447.56,0
973070,11:51:00,11:51:00,138,5,"",0,0,1918.36,1
973070,11:57:00,11:57:00,140,6,"",0,0,3479.27,1
973070,11:58:25,11:58:25,141,7,"",0,0,3837.96,0
973070,12:00:07,12:00:07,142,8,"",0,0,4275.34,0
973070,12:01:33,12:01:33,143,9,"",0,0,4681.82,0
973070,12:02:47,12:02:47,144,10,"",0,0,5009.11,0
973070,12:04:33,12:04:33,145,11,"",0,0,5495.26,0
973070,12:05:10,12:05:10,146,12,"",0,0,5639.49,0
973070,12:05:50,12:05:50,147,13,"",0,0,5826.29,0
973070,12:06:48,12:06:48,148,14,"",0,0,6070.83,0
973070,12:07:45,12:07:45,149,15,"",0,0,6317.58,0
973070,12:10:00,12:10:00,461,16,"",0,0,6905.39,1
973070,12:13:45,12:13:45,355,17,"",0,0,7993.55,0
973070,12:15:02,12:15:02,353,18,"",0,0,8336.15,0
973070,12:15:52,12:15:52,352,19,"",0,0,8594.66,0
973070,12:17:38,12:17:38,351,20,"",0,0,9194.53,0
973070,12:18:31,12:18:31,350,21,"",0,0,9488.38,0
973070,12:19:07,12:19:07,349,22,"",0,0,9700.64,0
973070,12:20:27,12:20:27,348,23,"",0,0,10159.65,0
973070,12:22:03,12:22:03,347,24,"",0,0,10717.69,0
973070,12:22:40,12:22:40,346,25,"",0,0,10934.15,0
973070,12:23:33,12:23:33,345,26,"",0,0,11246.54,0
973070,12:25:00,12:25:00,334,27,"",0,0,11726.32,1
974080,17:16:00,17:16:00,361,1,"",0,0,0.00,1
974080,17:17:09,17:17:09,362,2,"",0,0,436.18,0
974080,17:17:32,17:17:32,363,3,"",0,0,585.00,0
974080,17:18:44,17:18:44,364,4,"",0,0,1026.11,0
974080,17:19:21,17:19:21,365,5,"",0,0,1246.95,0
974080,17:19:56,17:19:56,366,6,"",0,0,1455.42,0
974080,17:21:00,17:21:00,58,7,"",0,0,1856.75,1
974080,17:22:18,17:22:18,367,8,"",0,0,2240.37,0
974080,17:22:41,17:22:41,358,9,"",0,0,2359.71,0
974080,17:24:00,17:24:00,368,10,"",0,0,2724.00,0
974080,17:25:22,17:25:22,369,11,"",0,0,3109.06,0
974080,17:26:00,17:26:00,370,12,"",0,0,3281.27,1
974080,17:26:29,17:26:29,371,13,"",0,0,3456.21,0
974080,17:27:07,17:27:07,372,14,"",0,0,3701.17,0
974080,17:28:00,17:28:00,373,15,"",0,0,4027.75,1
974080,17:28:32,17:28:32,374,16,"",0,0,4205.29,0
974080,17:29:40,17:29:40,375,17,"",0,0,4599.82,0
974080,17:30:06,17:30:06,377,18,"",0,0,4734.42,0
974080,17:31:04,17:31:04,378,19,"",0,0,5079.94,0
974080,17:32:00,17:32:00,379,20,"",0,0,5400.51,1
974080,17:32:56,17:32:56,380,21,"",0,0,5759.40,0
974080,17:33:55,17:33:55,381,22,"",0,0,6122.83,0
974080,17:34:40,17:34:40,382,23,"",0,0,6377.39,0
974080,17:36:00,17:36:00,383,24,"",0,0,6878.63,1
974080,17:36:48,17:36:48,384,25,"",0,0,7170.20,0
974080,17:37:43,17:37:43,385,26,"",0,0,7474.83,0
974080,17:39:17,17:39:17,386,27,"",0,0,7958.49,0
974080,17:40:09,17:40:09,388,28,"",0,0,8196.37,0
974080,17:40:45,17:40:45,389,29,"",0,0,8376.87,0
974080,17:42:09,17:42:09,390,30,"",0,0,8862.23,0
974080,17:43:08,17:43:08,391,31,"",0,0,9205.90,0
974080,17:44:00,17:44:00,392,32,"",0,0,9495.26,1
974080,17:45:30,17:45:30,393,33,"",0,0,9952.37,0
974080,17:46:23,17:46:23,394,34,"",0,0,10208.23,0
974080,17:47:27,17:47:27,395,35,"",0,0,10508.47,0
974080,17:49:05,17:49:05,396,36,"",0,0,10977.02,0
974080,17:49:54,17:49:54,397,37,"",0,0,11221.15,0
974080,17:50:43,17:50:43,399,38,"",0,0,11438.04,0
974080,17:53:21,17:53:21,400,39,"",0,0,12171.27,0
974080,17:55:00,17:55:00,1,40,"",0,0,12642.01,1
975020,08:56:00,08:56:00,361,1,"",0,0,0.00,1
975020,08:57:09,08:57:09,362,2,"",0,0,436.18,0
975020,08:57:32,08:57:32,363,3,"",0,0,585.00,0
975020,08:58:44,08:58:44,364,4,"",0,0,1026.11,0
975020,08:59:21,08:59:21,365,5,"",0,0,1246.95,0
975020,08:59:56,08:59:56,366,6,"",0,0,1455.42,0
975020,09:01:00,09:01:00,58,7,"",0,0,1856.75,1
975020,09:02:03,09:02:03,367,8,"",0,0,2240.37,0
975020,09:02:21,09:02:21,358,9,"",0,0,2359.71,0
975020,09:03:24,09:03:24,368,10,"",0,0,2724.00,0
975020,09:04:30,09:04:30,369,11,"",0,0,3109.06,0
975020,09:05:00,09:05:00,370,12,"",0,0,3281.27,1
975020,09:05:29,09:05:29,371,13,"",0,0,3456.21,0
975020,09:06:07,09:06:07,372,14,"",0,0,3701.17,0
975020,09:07:00,09:07:00,373,15,"",0,0,4027.75,1
975020,09:07:32,09:07:32,374,16,"",0,0,4205.29,0
975020,09:08:40,09:08:40,375,17,"",0,0,4599.82,0
975020,09:09:06,09:09:06,377,18,"",0,0,4734.42,0
975020,09:10:04,09:10:04,378,19,"",0,0,5079.94,0
975020,09:11:00,09:11:00,379,20,"",0,0,5400.51,1
975020,09:12:10,09:12:10,380,21,"",0,0,5759.40,0
975020,09:13:24,09:13:24,381,22,"",0,0,6122.83,0
975020,09:14:21,09:14:21,382,23,"",0,0,6377.39,0
975020,09:16:00,09:16:00,383,24,"",0,0,6878.63,1
975020,09:16:48,09:16:48,384,25,"",0,0,7170.20,0
975020,09:17:43,09:17:43,385,26,"",0,0,7474.83,0
975020,09:19:17,09:19:17,386,27,"",0,0,7958.49,0
975020,09:20:09,09:20:09,388,28,"",0,0,8196.37,0
975020,09:20:45,09:20:45,389,29,"",0,0,8376.87,0
975020,09:22:09,09:22:09,390,30,"",0,0,8862.23,0
975020,09:23:08,09:23:08,391,31,"",0,0,9205.90,0
975020,09:24:00,09:24:00,392,32,"",0,0,9495.26,1
975020,09:25:05,09:25:05,393,33,"",0,0,9952.37,0
975020,09:25:44,09:25:44,394,34,"",0,0,10208.23,0
975020,09:26:30,09:26:30,395,35,"",0,0,10508.47,0
975020,09:27:42,09:27:42,396,36,"",0,0,10977.02,0
975020,09:28:17,09:28:17,397,37,"",0,0,11221.15,0
975020,09:28:53,09:28:53,399,38,"",0,0,11438.04,0
975020,09:30:48,09:30:48,400,39,"",0,0,12171.27,0
975020,09:32:00,09:32:00,1,40,"",0,0,12642.01,1
976020,16:55:00,16:55:00,421,1,"",0,0,0.00,1
976020,16:59:00,16:59:00,423,2,"",0,0,1317.73,1
976020,17:01:30,17:01:30,427,3,"",0,0,1961.59,0
976020,17:02:15,17:02:15,428,4,"",0,0,2183.76,0
976020,17:03:11,17:03:11,429,5,"",0,0,2461.64,0
976020,17:04:07,17:04:07,430,6,"",0,0,2738.82,0
976020,17:05:07,17:05:07,3,7,"",0,0,3016.55,0
976020,17:07:00,17:07:00,4,8,"",0,0,3508.50,0
976020,17:07:45,17:07:45,5,9,"",0,0,3723.74,0
976020,17:08:56,17:08:56,6,10,"",0,0,4084.89,0
976020,17:09:48,17:09:48,7,11,"",0,0,4326.10,0
976020,17:11:00,17:11:00,383,12,"",0,0,4668.19,1
976020,17:12:01,17:12:01,384,13,"",0,0,4959.85,0
976020,17:13:10,17:13:10,385,14,"",0,0,5264.48,0
976020,17:15:09,17:15:09,386,15,"",0,0,5748.14,0
976020,17:16:14,17:16:14,388,16,"",0,0,5986.02,0
976020,17:16:59,17:16:59,389,17,"",0,0,6166.52,0
976020,17:18:45,17:18:45,390,18,"",0,0,6651.88,0
976020,17:19:59,17:19:59,391,19,"",0,0,6995.55,0
976020,17:21:04,17:21:04,8,20,"",0,0,7271.04,0
976020,17:21:53,17:21:53,9,21,"",0,0,7477.32,0
976020,17:23:23,17:23:23,10,22,"",0,0,7880.84,0
976020,17:24:32,17:24:32,11,23,"",0,0,8185.54,0
976020,17:27:00,17:27:00,401,24,"",0,0,8721.55,1
978020,21:05:00,21:05:00,361,1,"",0,0,0.00,1
978020,21:05:55,21:05:55,362,2,"",0,0,436.18,0
978020,21:06:13,21:06:13,363,3,"",0,0,585.00,0
978020,21:07:11,21:07:11,364,4,"",0,0,1026.11,0
978020,21:07:41,21:07:41,365,5,"",0,0,1246.95,0
978020,21:08:09,21:08:09,366,6,"",0,0,1455.42,0
978020,21:09:00,21:09:00,58,7,"",0,0,1856.75,1
978020,21:10:03,21:10:03,367,8,"",0,0,2240.37,0
978020,21:10:21,21:10:21,358,9,"",0,0,2359.71,0
978020,21:11:24,21:11:24,368,10,"",0,0,2724.00,0
978020,21:12:30,21:12:30,369,11,"",0,0,3109.06,0
978020,21:13:00,21:13:00,370,12,"",0,0,3281.27,1
978020,21:13:29,21:13:29,371,13,"",0,0,3456.21,0
978020,21:14:07,21:14:07,372,14,"",0,0,3701.17,0
978020,21:15:00,21:15:00,373,15,"",0,0,4027.75,1
978020,21:15:24,21:15:24,374,16,"",0,0,4205.29,0
978020,21:16:15,21:16:15,375,17,"",0,0,4599.82,0
978020,21:16:34,21:16:34,377,18,"",0,0,4734.42,0
978020,21:17:18,21:17:18,378,19,"",0,0,5079.94,0
978020,21:18:00,21:18:00,379,20,"",0,0,5400.51,1
978020,21:19:10,21:19:10,380,21,"",0,0,5759.40,0
978020,21:20:24,21:20:24,381,22,"",0,0,6122.83,0
978020,21:21:21,21:21:21,382,23,"",0,0,6377.39,0
978020,21:23:00,21:23:00,383,24,"",0,0,6878.63,1
978020,21:23:36,21:23:36,384,25,"",0,0,7170.20,0
978020,21:24:17,21:24:17,385,26,"",0,0,7474.83,0
978020,21:25:28,21:25:28,386,27,"",0,0,7958.49,0
978020,21:26:07,21:26:07,388,28,"",0,0,8196.37,0
978020,21:26:34,21:26:34,389,29,"",0,0,8376.87,0
978020,21:27:37,21:27:37,390,30,"",0,0,8862.23,0
978020,21:28:21,21:28:21,391,31,"",0,0,9205.90,0
978020,21:29:00,21:29:00,392,32,"",0,0,9495.26,1
978020,21:30:05,21:30:05,393,33,"",0,0,9952.37,0
978020,21:30:44,21:30:44,394,34,"",0,0,10208.23,0
978020,21:31:30,21:31:30,395,35,"",0,0,10508.47,0
978020,21:32:42,21:32:42,396,36,"",0,0,10977.02,0
978020,21:33:17,21:33:17,397,37,"",0,0,11221.15,0
978020,21:33:53,21:33:53,399,38,"",0,0,11438.04,0
978020,21:35:48,21:35:48,400,39,"",0,0,12171.27,0
978020,21:37:00,21:37:00,1,40,"",0,0,12642.01,1
979010,18:25:00,18:25:00,233,1,"",0,0,0.00,1
979010,18:27:16,18:27:16,234,2,"",0,0,563.64,0
979010,18:28:22,18:28:22,235,3,"",0,0,883.71,0
979010,18:29:02,18:29:02,418,4,"",0,0,1080.93,0
979010,18:30:01,18:30:01,419,5,"",0,0,1359.73,0
979010,18:33:49,18:33:49,240,6,"",0,0,2466.47,0
979010,18:34:59,18:34:59,241,7,"",0,0,2820.26,0
979010,18:36:20,18:36:20,242,8,"",0,0,3226.17,0
979010,18:38:14,18:38:14,243,9,"",0,0,3818.43,0
979010,18:41:00,18:41:00,244,10,"",0,0,4672.52,1
979010,18:42:20,18:42:20,245,11,"",0,0,5163.99,0
979010,18:43:26,18:43:26,246,12,"",0,0,5552.92,0
979010,18:44:35,18:44:35,247,13,"",0,0,5923.37,0
979010,18:45:40,18:45:40,248,14,"",0,0,6328.75,0
979010,18:47:22,18:47:22,249,15,"",0,0,6937.58,0
979010,18:48:30,18:48:30,251,16,"",0,0,7373.80,0
979010,18:49:51,18:49:51,252,17,"",0,0,7900.20,0
979010,18:51:12,18:51:12,253,18,"",0,0,8405.21,0
979010,18:52:00,18:52:00,254,19,"",0,0,8672.30,1
979010,18:52:51,18:52:51,255,20,"",0,0,8938.60,0
979010,18:54:19,18:54:19,256,21,"",0,0,9404.67,0
979010,18:55:38,18:55:38,257,22,"",0,0,9814.83,0
979010,18:56:36,18:56:36,258,23,"",0,0,10139.17,0
979010,18:57:44,18:57:44,259,24,"",0,0,10493.47,0
979010,18:58:49,18:58:49,148,25,"",0,0,10800.34,0
979010,18:59:36,18:59:36,149,26,"",0,0,11047.09,0
979010,19:02:00,19:02:00,463,27,"",0,0,11721.90,1
979010,19:05:58,19:05:58,260,28,"",0,0,12975.24,0
979010,19:07:20,19:07:20,262,29,"",0,0,13393.92,0
979010,19:08:36,19:08:36,263,30,"",0,0,13764.65,0
979010,19:10:25,19:10:25,264,31,"",0,0,14390.57,0
979010,19:11:49,19:11:49,265,32,"",0,0,14918.82,0
979010,19:12:50,19:12:50,266,33,"",0,0,15304.55,0
979010,19:14:00,19:14:00,267,34,"",0,0,15745.99,1
979010,19:14:45,19:14:45,268,35,"",0,0,16025.09,0
979010,19:15:31,19:15:31,269,36,"",0,0,16303.92,0
979010,19:17:48,19:17:48,270,37,"",0,0,16983.46,0
979010,19:20:05,19:20:05,192,38,"",0,0,17779.96,0
979010,19:22:00,19:22:00,193,39,"",0,0,18419.41,1
979010,19:24:40,19:24:40,272,40,"",0,0,19332.53,0
979010,19:26:07,19:26:07,273,41,"",0,0,19842.15,0
979010,19:27:05,19:27:05,274,42,"",0,0,20204.45,0
979010,19:27:58,19:27:58,275,43,"",0,0,20498.12,0
979010,19:28:57,19:28:57,276,44,"",0,0,20863.53,0
979010,19:31:10,19:31:10,277,45,"",0,0,21695.84,0
979010,19:34:00,19:34:00,185,46,"",0,0,22708.69,1
980080,21:50:00,21:50:00,1,1,"",0,0,0.00,1
980080,21:51:55,21:51:55,227,2,"",0,0,631.09,0
980080,21:53:37,21:53:37,376,3,"",0,0,1392.83,0
980080,21:54:08,21:54:08,387,4,"",0,0,1590.24,0
980080,21:54:42,21:54:42,398,5,"",0,0,1872.17,0
980080,21:55:17,21:55:17,407,6,"",0,0,2162.30,0
980080,21:55:40,21:55:40,2,7,"",0,0,2350.73,0
980080,21:56:13,21:56:13,13,8,"",0,0,2613.97,0
980080,21:57:02,21:57:02,24,9,"",0,0,2994.12,0
980080,21:58:00,21:58:00,35,10,"",0,0,3455.30,1
980080,21:58:52,21:58:52,46,11,"",0,0,3783.86,0
980080,21:59:32,21:59:32,56,12,"",0,0,4048.30,0
980080,22:00:39,22:00:39,74,13,"",0,0,4500.59,0
980080,22:01:14,22:01:14,84,14,"",0,0,4704.93,0
980080,22:02:26,22:02:26,95,15,"",0,0,5112.01,0
980080,22:03:33,22:03:33,106,16,"",0,0,5497.04,0
980080,22:04:10,22:04:10,117,17,"",0,0,5712.84,0
980080,22:05:00,22:05:00,128,18,"",0,0,6034.07,1
980080,22:05:30,22:05:30,139,19,"",0,0,6296.88,0
980080,22:06:38,22:06:38,150,20,"",0,0,6828.63,0
980080,22:07:02,22:07:02,161,21,"",0,0,7024.30,0
980080,22:08:00,22:08:00,172,22,"",0,0,7528.93,1
980080,22:08:54,22:08:54,183,23,"",0,0,7840.67,0
980080,22:09:26,22:09:26,194,24,"",0,0,8021.22,0
980080,22:10:30,22:10:30,205,25,"",0,0,8378.49,0
980080,22:11:28,22:11:28,216,26,"",0,0,8722.73,0
980080,22:12:00,22:12:00,228,27,"",0,0,8881.85,1
980080,22:12:54,22:12:54,239,28,"",0,0,9217.26,0
980080,22:13:27,22:13:27,250,29,"",0,0,9424.77,0
980080,22:14:00,22:14:00,261,30,"",0,0,9618.30,0
980080,22:14:15,22:14:15,271,31,"",0,0,9712.17,0
980080,22:15:00,22:15:00,282,32,"",0,0,9954.72,1
980080,22:15:22,22:15:22,293,33,"",0,0,10360.64,0
980080,22:15:48,22:15:48,304,34,"",0,0,10780.50,0
980080,22:16:00,22:16:00,315,35,"",0,0,10983.24,1
980080,22:16:54,22:16:54,326,36,"",0,0,11461.91,0
980080,22:17:31,22:17:31,332,37,"",0,0,11778.87,0
980080,22:18:01,22:18:01,343,38,"",0,0,12017.35,0
980080,22:18:57,22:18:57,354,39,"",0,0,12489.91,0
980080,22:20:00,22:20:00,357,40,"",0,0,13044.39,1
982020,06:58:00,06:58:00,410,1,"",0,0,0.00,1
982020,06:58:49,06:58:49,411,2,"",0,0,462.05,0
982020,06:59:35,06:59:35,412,3,"",0,0,906.85,0
982020,07:00:11,07:00:11,413,4,"",0,0,1259.85,0
982020,07:00:39,07:00:39,414,5,"",0,0,1536.23,0
982020,07:01:05,07:01:05,69,6,"",0,0,1783.14,0
982020,07:04:10,07:04:10,70,7,"",0,0,3298.13,0
982020,07:04:42,07:04:42,71,8,"",0,0,3597.44,0
982020,07:05:02,07:05:02,72,9,"",0,0,3779.64,0
982020,07:05:30,07:05:30,73,10,"",0,0,4037.10,0
982020,07:05:52,07:05:52,75,11,"",0,0,4245.01,0
982020,07:06:14,07:06:14,76,12,"",0,0,4450.20,0
982020,07:07:06,07:07:06,77,13,"",0,0,4942.51,0
982020,07:08:00,07:08:00,78,14,"",0,0,5399.50,1
982020,07:08:55,07:08:55,79,15,"",0,0,5771.88,0
982020,07:09:54,07:09:54,80,16,"",0,0,6141.09,0
982020,07:11:39,07:11:39,81,17,"",0,0,6693.54,0
982020,07:12:20,07:12:20,82,18,"",0,0,6910.39,0
982020,07:13:19,07:13:19,83,19,"",0,0,7271.05,0
982020,07:13:48,07:13:48,85,20,"",0,0,7457.85,0
982020,07:14:14,07:14:14,86,21,"",0,0,7625.33,0
982020,07:14:46,07:14:46,87,22,"",0,0,7831.60,0
982020,07:15:30,07:15:30,88,23,"",0,0,8119.93,0
982020,07:16:14,07:16:14,89,24,"",0,0,8405.97,0
982020,07:16:55,07:16:55,90,25,"",0,0,8666.54,0
982020,07:18:00,07:18:00,91,26,"",0,0,9065.78,1
982020,07:19:00,07:19:00,92,27,"",0,0,9518.75,0
982020,07:19:33,07:19:33,93,28,"",0,0,9755.86,0
982020,07:19:58,07:19:58,94,29,"",0,0,9932.24,0
982020,07:20:46,07:20:46,96,30,"",0,0,10262.51,0
982020,07:21:29,07:21:29,97,31,"",0,0,10575.20,0
982020,07:22:14,07:22:14,98,32,"",0,0,10928.87,0
982020,07:23:20,07:23:20,100,33,"",0,0,11363.43,0
982020,07:23:57,07:23:57,101,34,"",0,0,11620.40,0
982020,07:24:40,07:24:40,102,35,"",0,0,11947.44,0
982020,07:25:36,07:25:36,103,36,"",0,0,12275.01,0
982020,07:26:21,07:26:21,104,37,"",0,0,12612.83,0
982020,07:26:41,07:26:41,105,38,"",0,0,12756.79,0
982020,07:28:00,07:28:00,460,39,"",0,0,13272.65,1
982020,07:30:55,07:30:55,107,40,"",0,0,14261.77,0
982020,07:31:34,07:31:34,108,41,"",0,0,14500.43,0
982020,07:32:26,07:32:26,109,42,"",0,0,14832.89,0
982020,07:33:17,07:33:17,110,43,"",0,0,15096.27,0
982020,07:34:03,07:34:03,111,44,"",0,0,15341.01,0
982020,07:34:33,07:34:33,112,45,"",0,0,15530.35,0
982020,07:35:27,07:35:27,113,46,"",0,0,15809.21,0
982020,07:36:19,07:36:19,114,47,"",0,0,16073.59,0
982020,07:37:10,07:37:10,115,48,"",0,0,16359.60,0
982020,07:40:00,07:40:00,12,49,"",0,0,17286.63,1
983080,14:30:00,14:30:00,410,1,"",0,0,0.00,1
983080,14:30:54,14:30:54,411,2,"",0,0,462.05,0
983080,14:31:45,14:31:45,412,3,"",0,0,906.85,0
983080,14:32:24,14:32:24,413,4,"",0,0,1259.85,0
983080,14:32:55,14:32:55,414,5,"",0,0,1536.23,0
983080,14:33:23,14:33:23,69,6,"",0,0,1783.14,0
983080,14:36:47,14:36:47,70,7,"",0,0,3298.13,0
983080,14:37:22,14:37:22,71,8,"",0,0,3597.44,0
983080,14:37:44,14:37:44,72,9,"",0,0,3779.64,0
983080,14:38:15,14:38:15,73,10,"",0,0,4037.10,0
983080,14:38:39,14:38:39,75,11,"",0,0,4245.01,0
983080,14:39:03,14:39:03,76,12,"",0,0,4450.20,0
983080,14:40:00,14:40:00,77,13,"",0,0,4942.51,0
983080,14:41:00,14:41:00,78,14,"",0,0,5399.50,1
983080,14:42:17,14:42:17,79,15,"",0,0,5771.88,0
983080,14:43:39,14:43:39,80,16,"",0,0,6141.09,0
983080,14:46:07,14:46:07,81,17,"",0,0,6693.54,0
983080,14:47:04,14:47:04,82,18,"",0,0,6910.39,0
983080,14:48:26,14:48:26,83,19,"",0,0,7271.05,0
983080,14:49:07,14:49:07,85,20,"",0,0,7457.85,0
983080,14:49:44,14:49:44,86,21,"",0,0,7625.33,0
983080,14:50:29,14:50:29,87,22,"",0,0,7831.60,0
983080,14:51:31,14:51:31,88,23,"",0,0,8119.93,0
983080,14:52:32,14:52:32,89,24,"",0,0,8405.97,0
983080,14:53:29,14:53:29,90,25,"",0,0,8666.54,0
983080,14:55:00,14:55:00,91,26,"",0,0,9065.78,1
983080,14:56:31,14:56:31,92,27,"",0,0,9518.75,0
983080,14:57:20,14:57:20,93,28,"",0,0,9755.86,0
983080,14:57:58,14:57:58,94,29,"",0,0,9932.24,0
983080,14:59:11,14:59:11,96,30,"",0,0,10262.51,0
983080,15:00:15,15:00:15,97,31,"",0,0,10575.20,0
983080,15:01:12,15:01:12,144,32,"",0,0,10871.49,0
983080,15:02:51,15:02:51,145,33,"",0,0,11357.64,0
983080,15:03:26,15:03:26,146,34,"",0,0,11501.87,0
983080,15:04:04,15:04:04,147,35,"",0,0,11688.67,0
983080,15:04:57,15:04:57,148,36,"",0,0,11933.21,0
983080,15:05:50,15:05:50,149,37,"",0,0,12179.96,0
983080,15:08:00,15:08:00,460,38,"",0,0,12790.50,1
983080,15:10:55,15:10:55,107,39,"",0,0,13779.62,0
983080,15:11:34,15:11:34,108,40,"",0,0,14018.28,0
983080,15:12:26,15:12:26,109,41,"",0,0,14350.74,0
983080,15:13:17,15:13:17,110,42,"",0,0,14614.12,0
983080,15:14:03,15:14:03,111,43,"",0,0,14858.86,0
983080,15:14:33,15:14:33,112,44,"",0,0,15048.20,0
983080,15:15:27,15:15:27,113,45,"",0,0,15327.06,0
983080,15:16:19,15:16:19,114,46,"",0,0,15591.44,0
983080,15:17:10,15:17:10,115,47,"",0,0,15877.45,0
983080,15:20:00,15:20:00,12,48,"",0,0,16804.48,1
984010,16:08:00,16:08:00,12,1,"",0,0,0.00,1
984010,16:11:47,16:11:47,14,2,"",0,0,1334.05,0
984010,16:12:44,16:12:44,15,3,"",0,0,1670.99,0
984010,16:13:29,16:13:29,16,4,"",0,0,1935.20,0
984010,16:14:22,16:14:22,17,5,"",0,0,2234.82,0
984010,16:14:53,16:14:53,18,6,"",0,0,2445.07,0
984010,16:15:24,16:15:24,19,7,"",0,0,2648.63,0
984010,16:16:23,16:16:23,20,8,"",0,0,2990.38,0
984010,16:17:45,16:17:45,21,9,"",0,0,3530.82,0
984010,16:20:00,16:20:00,460,10,"",0,0,4357.30,1
984010,16:21:56,16:21:56,116,11,"",0,0,4877.60,0
984010,16:23:31,16:23:31,118,12,"",0,0,5326.70,0
984010,16:24:01,16:24:01,119,13,"",0,0,5485.57,0
984010,16:24:48,16:24:48,120,14,"",0,0,5711.43,0
984010,16:26:27,16:26:27,121,15,"",0,0,6159.58,0
984010,16:27:58,16:27:58,31,16,"",0,0,6630.17,0
984010,16:28:42,16:28:42,32,17,"",0,0,6853.10,0
984010,16:30:50,16:30:50,33,18,"",0,0,7488.71,0
984010,16:31:19,16:31:19,34,19,"",0,0,7629.37,0
984010,16:32:10,16:32:10,36,20,"",0,0,7892.86,0
984010,16:34:00,16:34:00,228,21,"",0,0,8425.91,1
984010,16:34:49,16:34:49,37,22,"",0,0,8736.50,0
984010,16:35:23,16:35:23,38,23,"",0,0,8967.53,0
984010,16:36:04,16:36:04,39,24,"",0,0,9231.41,0
984010,16:36:47,16:36:47,40,25,"",0,0,9519.79,0
984010,16:37:19,16:37:19,41,26,"",0,0,9718.57,0
984010,16:37:50,16:37:50,42,27,"",0,0,9930.83,0
984010,16:38:22,16:38:22,43,28,"",0,0,10140.54,0
984010,16:39:20,16:39:20,44,29,"",0,0,10502.57,0
984010,16:40:17,16:40:17,45,30,"",0,0,10811.39,0
984010,16:41:50,16:41:50,47,31,"",0,0,11275.15,0
984010,16:42:42,16:42:42,48,32,"",0,0,11606.15,0
984010,16:44:00,16:44:00,49,33,"",0,0,12103.49,1
984010,16:45:55,16:45:55,50,34,"",0,0,12574.66,0
984010,16:47:15,16:47:15,51,35,"",0,0,12953.17,0
984010,16:47:54,16:47:54,52,36,"",0,0,13117.53,0
984010,16:48:41,16:48:41,53,37,"",0,0,13327.80,0
984010,16:50:40,16:50:40,54,38,"",0,0,13840.57,0
984010,16:51:35,16:51:35,55,39,"",0,0,14079.18,0
984010,16:52:35,16:52:35,57,40,"",0,0,14328.99,0
984010,16:54:56,16:54:56,65,41,"",0,0,14880.96,0
984010,16:56:00,16:56:00,410,42,"",0,0,15157.84,1
985070,15:00:00,15:00:00,410,1,"",0,0,0.00,1
985070,15:00:59,15:00:59,411,2,"",0,0,462.05,0
985070,15:01:54,15:01:54,412,3,"",0,0,906.85,0
985070,15:02:37,15:02:37,413,4,"",0,0,1259.85,0
985070,15:03:11,15:03:11,414,5,"",0,0,1536.23,0
985070,15:03:42,15:03:42,69,6,"",0,0,1783.14,0
985070,15:07:24,15:07:24,70,7,"",0,0,3298.13,0
985070,15:08:03,15:08:03,71,8,"",0,0,3597.44,0
985070,15:08:27,15:08:27,72,9,"",0,0,3779.64,0
985070,15:09:00,15:09:00,73,10,"",0,0,4037.10,0
985070,15:09:26,15:09:26,75,11,"",0,0,4245.01,0
985070,15:09:53,15:09:53,76,12,"",0,0,4450.20,0
985070,15:10:55,15:10:55,77,13,"",0,0,4942.51,0
985070,15:12:00,15:12:00,78,14,"",0,0,5399.50,1
985070,15:13:12,15:13:12,79,15,"",0,0,5771.88,0
985070,15:14:28,15:14:28,80,16,"",0,0,6141.09,0
985070,15:16:45,15:16:45,81,17,"",0,0,6693.54,0
985070,15:17:38,15:17:38,82,18,"",0,0,6910.39,0
985070,15:18:54,15:18:54,83,19,"",0,0,7271.05,0
985070,15:19:32,15:19:32,85,20,"",0,0,7457.85,0
985070,15:20:07,15:20:07,86,21,"",0,0,7625.33,0
985070,15:20:48,15:20:48,87,22,"",0,0,7831.60,0
985070,15:21:45,15:21:45,88,23,"",0,0,8119.93,0
985070,15:22:43,15:22:43,89,24,"",0,0,8405.97,0
985070,15:23:36,15:23:36,90,25,"",0,0,8666.54,0
985070,15:25:00,15:25:00,91,26,"",0,0,9065.78,1
985070,15:26:45,15:26:45,92,27,"",0,0,9518.75,0
985070,15:27:42,15:27:42,93,28,"",0,0,9755.86,0
985070,15:28:26,15:28:26,94,29,"",0,0,9932.24,0
985070,15:29:49,15:29:49,96,30,"",0,0,10262.51,0
985070,15:31:04,15:31:04,97,31,"",0,0,10575.20,0
985070,15:32:10,15:32:10,144,32,"",0,0,10871.49,0
985070,15:34:04,15:34:04,145,33,"",0,0,11357.64,0
985070,15:34:43,15:34:43,146,34,"",0,0,11501.87,0
985070,15:35:27,15:35:27,147,35,"",0,0,11688.67,0
985070,15:36:29,15:36:29,148,36,"",0,0,11933.21,0
985070,15:37:30,15:37:30,149,37,"",0,0,12179.96,0
985070,15:40:00,15:40:00,460,38,"",0,0,12790.50,1
985070,15:42:55,15:42:55,107,39,"",0,0,13779.62,0
985070,15:43:34,15:43:34,108,40,"",0,0,14018.28,0
985070,15:44:26,15:44:26,109,41,"",0,0,14350.74,0
985070,15:45:17,15:45:17,110,42,"",0,0,14614.12,0
985070,15:46:03,15:46:03,111,43,"",0,0,14858.86,0
985070,15:46:33,15:46:33,112,44,"",0,0,15048.20,0
985070,15:47:27,15:47:27,113,45,"",0,0,15327.06,0
985070,15:48:19,15:48:19,114,46,"",0,0,15591.44,0
985070,15:49:10,15:49:10,115,47,"",0,0,15877.45,0
985070,15:52:00,15:52:00,12,48,"",0,0,16804.48,1
986070,08:33:00,08:33:00,12,1,"",0,0,0.00,1
986070,08:36:47,08:36:47,14,2,"",0,0,1334.05,0
986070,08:37:44,08:37:44,15,3,"",0,0,1670.99,0
986070,08:38:29,08:38:29,16,4,"",0,0,1935.20,0
986070,08:39:22,08:39:22,17,5,"",0,0,2234.82,0
986070,08:39:53,08:39:53,18,6,"",0,0,2445.07,0
986070,08:40:24,08:40:24,19,7,"",0,0,2648.63,0
986070,08:41:23,08:41:23,20,8,"",0,0,2990.38,0
986070,08:42:45,08:42:45,21,9,"",0,0,3530.82,0
986070,08:45:00,08:45:00,460,10,"",0,0,4357.30,1
986070,08:46:40,08:46:40,116,11,"",0,0,4877.60,0
986070,08:48:01,08:48:01,118,12,"",0,0,5326.70,0
986070,08:48:26,08:48:26,119,13,"",0,0,5485.57,0
986070,08:49:07,08:49:07,120,14,"",0,0,5711.43,0
986070,08:50:31,08:50:31,121,15,"",0,0,6159.58,0
986070,08:51:50,08:51:50,31,16,"",0,0,6630.17,0
986070,08:52:27,08:52:27,32,17,"",0,0,6853.10,0
986070,08:54:17,08:54:17,33,18,"",0,0,7488.71,0
986070,08:54:42,08:54:42,34,19,"",0,0,7629.37,0
986070,08:55:26,08:55:26,36,20,"",0,0,7892.86,0
986070,08:57:00,08:57:00,228,21,"",0,0,8425.91,1
986070,08:57:58,08:57:58,37,22,"",0,0,8736.50,0
986070,08:58:40,08:58:40,38,23,"",0,0,8967.53,0
986070,08:59:28,08:59:28,39,24,"",0,0,9231.41,0
986070,09:00:20,09:00:20,40,25,"",0,0,9519.79,0
986070,09:00:58,09:00:58,41,26,"",0,0,9718.57,0
986070,09:01:36,09:01:36,42,27,"",0,0,9930.83,0
986070,09:02:15,09:02:15,43,28,"",0,0,10140.54,0
986070,09:03:24,09:03:24,44,29,"",0,0,10502.57,0
986070,09:04:33,09:04:33,45,30,"",0,0,10811.39,0
986070,09:06:24,09:06:24,47,31,"",0,0,11275.15,0
986070,09:07:26,09:07:26,48,32,"",0,0,11606.15,0
986070,09:09:00,09:09:00,49,33,"",0,0,12103.49,1
986070,09:10:35,09:10:35,50,34,"",0,0,12574.66,0
986070,09:11:43,09:11:43,51,35,"",0,0,12953.17,0
986070,09:12:15,09:12:15,52,36,"",0,0,13117.53,0
986070,09:12:54,09:12:54,53,37,"",0,0,13327.80,0
986070,09:14:33,09:14:33,54,38,"",0,0,13840.57,0
986070,09:15:19,09:15:19,55,39,"",0,0,14079.18,0
986070,09:16:09,09:16:09,57,40,"",0,0,14328.99,0
986070,09:18:06,09:18:06,65,41,"",0,0,14880.96,0
986070,09:19:00,09:19:00,410,42,"",0,0,15157.84,1
987020,09:26:00,09:26:00,134,1,"",0,0,0.00,1
987020,09:27:26,09:27:26,135,2,"",0,0,523.45,0
987020,09:29:22,09:29:22,136,3,"",0,0,1284.28,0
987020,09:29:50,09:29:50,137,4,"",0,0,1447.56,0
987020,09:31:00,09:31:00,138,5,"",0,0,1918.36,1
987020,09:36:00,09:36:00,140,6,"",0,0,3479.27,1
987020,09:37:05,09:37:05,141,7,"",0,0,3837.96,0
987020,09:38:24,09:38:24,142,8,"",0,0,4275.34,0
987020,09:39:30,09:39:30,143,9,"",0,0,4681.82,0
987020,09:40:27,09:40:27,144,10,"",0,0,5009.11,0
987020,09:41:48,09:41:48,145,11,"",0,0,5495.26,0
987020,09:42:16,09:42:16,146,12,"",0,0,5639.49,0
987020,09:42:48,09:42:48,147,13,"",0,0,5826.29,0
987020,09:43:32,09:43:32,148,14,"",0,0,6070.83,0
987020,09:44:16,09:44:16,149,15,"",0,0,6317.58,0
987020,09:46:00,09:46:00,461,16,"",0,0,6905.39,1
987020,09:49:45,09:49:45,355,17,"",0,0,7993.55,0
987020,09:51:02,09:51:02,353,18,"",0,0,8336.15,0
987020,09:51:52,09:51:52,352,19,"",0,0,8594.66,0
987020,09:53:38,09:53:38,351,20,"",0,0,9194.53,0
987020,09:54:31,09:54:31,350,21,"",0,0,9488.38,0
987020,09:55:07,09:55:07,349,22,"",0,0,9700.64,0
987020,09:56:27,09:56:27,348,23,"",0,0,10159.65,0
987020,09:58:03,09:58:03,347,24,"",0,0,10717.69,0
987020,09:58:40,09:58:40,346,25,"",0,0,10934.15,0
987020,09:59:33,09:59:33,345,26,"",0,0,11246.54,0
987020,10:01:00,10:01:00,334,27,"",0,0,11726.32,1
988070,11:17:00,11:17:00,233,1,"",0,0,0.00,1
988070,11:19:24,11:19:24,234,2,"",0,0,563.64,0
988070,11:20:34,11:20:34,235,3,"",0,0,883.71,0
988070,11:21:17,11:21:17,418,4,"",0,0,1080.93,0
988070,11:22:20,11:22:20,419,5,"",0,0,1359.73,0
988070,11:26:22,11:26:22,240,6,"",0,0,2466.47,0
988070,11:27:37,11:27:37,241,7,"",0,0,2820.26,0
988070,11:29:02,11:29:02,242,8,"",0,0,3226.17,0
988070,11:31:04,11:31:04,243,9,"",0,0,3818.43,0
988070,11:34:00,11:34:00,244,10,"",0,0,4672.52,1
988070,11:35:27,11:35:27,245,11,"",0,0,5163.99,0
988070,11:36:39,11:36:39,246,12,"",0,0,5552.92,0
988070,11:37:54,11:37:54,247,13,"",0,0,5923.37,0
988070,11:39:06,11:39:06,248,14,"",0,0,6328.75,0
988070,11:40:57,11:40:57,249,15,"",0,0,6937.58,0
988070,11:42:11,11:42:11,251,16,"",0,0,7373.80,0
988070,11:43:39,11:43:39,252,17,"",0,0,7900.20,0
988070,11:45:07,11:45:07,253,18,"",0,0,8405.21,0
988070,11:46:00,11:46:00,254,19,"",0,0,8672.30,1
988070,11:47:01,11:47:01,255,20,"",0,0,8938.60,0
988070,11:48:47,11:48:47,256,21,"",0,0,9404.67,0
988070,11:50:21,11:50:21,257,22,"",0,0,9814.83,0
988070,11:51:31,11:51:31,258,23,"",0,0,10139.17,0
988070,11:52:53,11:52:53,259,24,"",0,0,10493.47,0
988070,11:54:10,11:54:10,148,25,"",0,0,10800.34,0
988070,11:55:08,11:55:08,149,26,"",0,0,11047.09,0
988070,11:58:00,11:58:00,463,27,"",0,0,11721.90,1
988070,12:02:38,12:02:38,260,28,"",0,0,12975.24,0
988070,12:04:14,12:04:14,262,29,"",0,0,13393.92,0
988070,12:05:42,12:05:42,263,30,"",0,0,13764.65,0
988070,12:07:49,12:07:49,264,31,"",0,0,14390.57,0
988070,12:09:28,12:09:28,265,32,"",0,0,14918.82,0
988070,12:10:38,12:10:38,266,33,"",0,0,15304.55,0
988070,12:12:00,12:12:00,267,34,"",0,0,15745.99,1
988070,12:12:51,12:12:51,268,35,"",0,0,16025.09,0
988070,12:13:42,12:13:42,269,36,"",0,0,16303.92,0
988070,12:16:17,12:16:17,270,37,"",0,0,16983.46,0
988070,12:18:51,12:18:51,192,38,"",0,0,17779.96,0
988070,12:21:00,12:21:00,193,39,"",0,0,18419.41,1
988070,12:23:40,12:23:40,272,40,"",0,0,19332.53,0
988070,12:25:07,12:25:07,273,41,"",0,0,19842.15,0
988070,12:26:05,12:26:05,274,42,"",0,0,20204.45,0
988070,12:26:58,12:26:58,275,43,"",0,0,20498.12,0
988070,12:27:57,12:27:57,276,44,"",0,0,20863.53,0
988070,12:30:10,12:30:10,277,45,"",0,0,21695.84,0
988070,12:33:00,12:33:00,185,46,"",0,0,22708.69,1
989080,12:36:00,12:36:00,233,1,"",0,0,0.00,1
989080,12:38:16,12:38:16,234,2,"",0,0,563.64,0
989080,12:39:22,12:39:22,235,3,"",0,0,883.71,0
989080,12:40:02,12:40:02,418,4,"",0,0,1080.93,0
989080,12:41:01,12:41:01,419,5,"",0,0,1359.73,0
989080,12:44:49,12:44:49,240,6,"",0,0,2466.47,0
989080,12:45:59,12:45:59,241,7,"",0,0,2820.26,0
989080,12:47:20,12:47:20,242,8,"",0,0,3226.17,0
989080,12:49:14,12:49:14,243,9,"",0,0,3818.43,0
989080,12:52:00,12:52:00,244,10,"",0,0,4672.52,1
989080,12:53:27,12:53:27,245,11,"",0,0,5163.99,0
989080,12:54:39,12:54:39,246,12,"",0,0,5552.92,0
989080,12:55:54,12:55:54,247,13,"",0,0,5923.37,0
989080,12:57:06,12:57:06,248,14,"",0,0,6328.75,0
989080,12:58:57,12:58:57,249,15,"",0,0,6937.58,0
989080,13:00:11,13:00:11,251,16,"",0,0,7373.80,0
989080,13:01:39,13:01:39,252,17,"",0,0,7900.20,0
989080,13:03:07,13:03:07,253,18,"",0,0,8405.21,0
989080,13:04:00,13:04:00,254,19,"",0,0,8672.30,1
989080,13:05:01,13:05:01,255,20,"",0,0,8938.60,0
989080,13:06:47,13:06:47,256,21,"",0,0,9404.67,0
989080,13:08:21,13:08:21,257,22,"",0,0,9814.83,0
989080,13:09:31,13:09:31,258,23,"",0,0,10139.17,0
989080,13:10:53,13:10:53,259,24,"",0,0,10493.47,0
989080,13:12:10,13:12:10,148,25,"",0,0,10800.34,0
989080,13:13:08,13:13:08,149,26,"",0,0,11047.09,0
989080,13:16:00,13:16:00,463,27,"",0,0,11721.90,1
989080,13:19:58,13:19:58,260,28,"",0,0,12975.24,0
989080,13:21:20,13:21:20,262,29,"",0,0,13393.92,0
989080,13:22:36,13:22:36,263,30,"",0,0,13764.65,0
989080,13:24:25,13:24:25,264,31,"",0,0,14390.57,0
989080,13:25:49,13:25:49,265,32,"",0,0,14918.82,0
989080,13:26:50,13:26:50,266,33,"",0,0,15304.55,0
989080,13:28:00,13:28:00,267,34,"",0,0,15745.99,1
989080,13:28:51,13:28:51,268,35,"",0,0,16025.09,0
989080,13:29:42,13:29:42,269,36,"",0,0,16303.92,0
989080,13:32:17,13:32:17,270,37,"",0,0,16983.46,0
989080,13:34:51,13:34:51,192,38,"",0,0,17779.96,0
989080,13:37:00,13:37:00,193,39,"",0,0,18419.41,1
989080,13:39:40,13:39:40,272,40,"",0,0,19332.53,0
989080,13:41:07,13:41:07,273,41,"",0,0,19842.15,0
989080,13:42:05,13:42:05,274,42,"",0,0,20204.45,0
989080,13:42:58,13:42:58,275,43,"",0,0,20498.12,0
989080,13:43:57,13:43:57,276,44,"",0,0,20863.53,0
989080,13:46:10,13:46:10,277,45,"",0,0,21695.84,0
989080,13:49:00,13:49:00,185,46,"",0,0,22708.69,1
990010,09:30:00,09:30:00,410,1,"",0,0,0.00,1
990010,09:30:49,09:30:49,411,2,"",0,0,462.05,0
990010,09:31:35,09:31:35,412,3,"",0,0,906.85,0
990010,09:32:11,09:32:11,413,4,"",0,0,1259.85,0
990010,09:32:39,09:32:39,414,5,"",0,0,1536.23,0
990010,09:33:05,09:33:05,69,6,"",0,0,1783.14,0
990010,09:36:10,09:36:10,70,7,"",0,0,3298.13,0
990010,09:36:42,09:36:42,71,8,"",0,0,3597.44,0
990010,09:37:02,09:37:02,72,9,"",0,0,3779.64,0
990010,09:37:30,09:37:30,73,10,"",0,0,4037.10,0
990010,09:37:52,09:37:52,75,11,"",0,0,4245.01,0
990010,09:38:14,09:38:14,76,12,"",0,0,4450.20,0
990010,09:39:06,09:39:06,77,13,"",0,0,4942.51,0
990010,09:40:00,09:40:00,78,14,"",0,0,5399.50,1
990010,09:41:16,09:41:16,79,15,"",0,0,5771.88,0
990010,09:42:36,09:42:36,80,16,"",0,0,6141.09,0
990010,09:44:49,09:44:49,63,17,"",0,0,6637.90,0
990010,09:46:17,09:46:17,62,18,"",0,0,7058.45,0
990010,09:47:42,09:47:42,61,19,"",0,0,7438.65,0
990010,09:49:34,09:49:34,87,20,"",0,0,7954.98,0
990010,09:50:35,09:50:35,88,21,"",0,0,8243.31,0
990010,09:51:35,09:51:35,89,22,"",0,0,8529.35,0
990010,09:52:31,09:52:31,90,23,"",0,0,8789.92,0
990010,09:54:00,09:54:00,91,24,"",0,0,9189.16,1
990010,09:55:17,09:55:17,92,25,"",0,0,9642.13,0
990010,09:55:59,09:55:59,93,26,"",0,0,9879.24,0
990010,09:56:31,09:56:31,94,27,"",0,0,10055.62,0
990010,09:57:32,09:57:32,96,28,"",0,0,10385.89,0
990010,09:58:27,09:58:27,97,29,"",0,0,10698.58,0
990010,09:59:15,09:59:15,144,30,"",0,0,10994.87,0
990010,10:00:39,10:00:39,145,31,"",0,0,11481.02,0
990010,10:01:08,10:01:08,146,32,"",0,0,11625.25,0
990010,10:01:40,10:01:40,147,33,"",0,0,11812.05,0
990010,10:02:25,10:02:25,148,34,"",0,0,12056.59,0
990010,10:03:10,10:03:10,149,35,"",0,0,12303.34,0
990010,10:05:00,10:05:00,460,36,"",0,0,12913.88,1
990010,10:07:55,10:07:55,107,37,"",0,0,13903.00,0
990010,10:08:34,10:08:34,108,38,"",0,0,14141.66,0
990010,10:09:26,10:09:26,109,39,"",0,0,14474.12,0
990010,10:10:17,10:10:17,110,40,"",0,0,14737.50,0
990010,10:11:03,10:11:03,111,41,"",0,0,14982.24,0
990010,10:11:33,10:11:33,112,42,"",0,0,15171.58,0
990010,10:12:27,10:12:27,113,43,"",0,0,15450.44,0
990010,10:13:19,10:13:19,114,44,"",0,0,15714.82,0
990010,10:14:10,10:14:10,115,45,"",0,0,16000.83,0
990010,10:17:00,10:17:00,12,46,"",0,0,16927.86,1
991080,06:50:00,06:50:00,233,1,"",0,0,0.00,1
991080,06:51:50,06:51:50,234,2,"",0,0,563.64,0
991080,06:52:44,06:52:44,235,3,"",0,0,883.71,0
991080,06:53:17,06:53:17,418,4,"",0,0,1080.93,0
991080,06:54:05,06:54:05,419,5,"",0,0,1359.73,0
991080,06:57:10,06:57:10,240,6,"",0,0,2466.47,0
991080,06:58:07,06:58:07,241,7,"",0,0,2820.26,0
991080,06:59:12,06:59:12,242,8,"",0,0,3226.17,0
991080,07:00:45,07:00:45,243,9,"",0,0,3818.43,0
991080,07:03:00,07:03:00,244,10,"",0,0,4672.52,1
991080,07:04:05,07:04:05,245,11,"",0,0,5163.99,0
991080,07:04:59,07:04:59,246,12,"",0,0,5552.92,0
991080,07:05:55,07:05:55,247,13,"",0,0,5923.37,0
991080,07:06:49,07:06:49,248,14,"",0,0,6328.75,0
991080,07:08:12,07:08:12,249,15,"",0,0,6937.58,0
991080,07:09:08,07:09:08,251,16,"",0,0,7373.80,0
991080,07:10:14,07:10:14,252,17,"",0,0,7900.20,0
991080,07:11:20,07:11:20,253,18,"",0,0,8405.21,0
991080,07:12:00,07:12:00,254,19,"",0,0,8672.30,1
991080,07:12:51,07:12:51,255,20,"",0,0,8938.60,0
991080,07:14:19,07:14:19,256,21,"",0,0,9404.67,0
991080,07:15:38,07:15:38,257,22,"",0,0,9814.83,0
991080,07:16:36,07:16:36,258,23,"",0,0,10139.17,0
991080,07:17:44,07:17:44,259,24,"",0,0,10493.47,0
991080,07:18:49,07:18:49,148,25,"",0,0,10800.34,0
991080,07:19:36,07:19:36,149,26,"",0,0,11047.09,0
991080,07:22:00,07:22:00,463,27,"",0,0,11721.90,1
991080,07:25:19,07:25:19,260,28,"",0,0,12975.24,0
991080,07:26:27,07:26:27,262,29,"",0,0,13393.92,0
991080,07:27:30,07:27:30,263,30,"",0,0,13764.65,0
991080,07:29:01,07:29:01,264,31,"",0,0,14390.57,0
991080,07:30:11,07:30:11,265,32,"",0,0,14918.82,0
991080,07:31:02,07:31:02,266,33,"",0,0,15304.55,0
991080,07:32:00,07:32:00,267,34,"",0,0,15745.99,1
991080,07:32:28,07:32:28,268,35,"",0,0,16025.09,0
991080,07:32:57,07:32:57,269,36,"",0,0,16303.92,0
991080,07:34:22,07:34:22,270,37,"",0,0,16983.46,0
991080,07:35:48,07:35:48,192,38,"",0,0,17779.96,0
991080,07:37:00,07:37:00,193,39,"",0,0,18419.41,1
991080,07:39:13,07:39:13,272,40,"",0,0,19332.53,0
991080,07:40:26,07:40:26,273,41,"",0,0,19842.15,0
991080,07:41:14,07:41:14,274,42,"",0,0,20204.45,0
991080,07:41:58,07:41:58,275,43,"",0,0,20498.12,0
991080,07:42:47,07:42:47,276,44,"",0,0,20863.53,0
991080,07:44:38,07:44:38,277,45,"",0,0,21695.84,0
991080,07:47:00,07:47:00,185,46,"",0,0,22708.69,1
992070,13:55:00,13:55:00,410,1,"",0,0,0.00,1
992070,13:55:59,13:55:59,411,2,"",0,0,462.05,0
992070,13:56:54,13:56:54,412,3,"",0,0,906.85,0
992070,13:57:37,13:57:37,413,4,"",0,0,1259.85,0
992070,13:58:11,13:58:11,414,5,"",0,0,1536.23,0
992070,13:58:42,13:58:42,69,6,"",0,0,1783.14,0
992070,14:02:24,14:02:24,70,7,"",0,0,3298.13,0
992070,14:03:03,14:03:03,71,8,"",0,0,3597.44,0
992070,14:03:27,14:03:27,72,9,"",0,0,3779.64,0
992070,14:04:00,14:04:00,73,10,"",0,0,4037.10,0
992070,14:04:26,14:04:26,75,11,"",0,0,4245.01,0
992070,14:04:53,14:04:53,76,12,"",0,0,4450.20,0
992070,14:05:55,14:05:55,77,13,"",0,0,4942.51,0
992070,14:07:00,14:07:00,78,14,"",0,0,5399.50,1
992070,14:08:12,14:08:12,79,15,"",0,0,5771.88,0
992070,14:09:28,14:09:28,80,16,"",0,0,6141.09,0
992070,14:11:45,14:11:45,81,17,"",0,0,6693.54,0
992070,14:12:38,14:12:38,82,18,"",0,0,6910.39,0
992070,14:13:54,14:13:54,83,19,"",0,0,7271.05,0
992070,14:14:32,14:14:32,85,20,"",0,0,7457.85,0
992070,14:15:07,14:15:07,86,21,"",0,0,7625.33,0
992070,14:15:48,14:15:48,87,22,"",0,0,7831.60,0
992070,14:16:45,14:16:45,88,23,"",0,0,8119.93,0
992070,14:17:43,14:17:43,89,24,"",0,0,8405.97,0
992070,14:18:36,14:18:36,90,25,"",0,0,8666.54,0
992070,14:20:00,14:20:00,91,26,"",0,0,9065.78,1
992070,14:21:45,14:21:45,92,27,"",0,0,9518.75,0
992070,14:22:42,14:22:42,93,28,"",0,0,9755.86,0
992070,14:23:26,14:23:26,94,29,"",0,0,9932.24,0
992070,14:24:49,14:24:49,96,30,"",0,0,10262.51,0
992070,14:26:04,14:26:04,97,31,"",0,0,10575.20,0
992070,14:27:10,14:27:10,144,32,"",0,0,10871.49,0
992070,14:29:04,14:29:04,145,33,"",0,0,11357.64,0
992070,14:29:43,14:29:43,146,34,"",0,0,11501.87,0
992070,14:30:27,14:30:27,147,35,"",0,0,11688.67,0
992070,14:31:29,14:31:29,148,36,"",0,0,11933.21,0
992070,14:32:30,14:32:30,149,37,"",0,0,12179.96,0
992070,14:35:00,14:35:00,460,38,"",0,0,12790.50,1
992070,14:37:55,14:37:55,107,39,"",0,0,13779.62,0
992070,14:38:34,14:38:34,108,40,"",0,0,14018.28,0
992070,14:39:26,14:39:26,109,41,"",0,0,14350.74,0
992070,14:40:17,14:40:17,110,42,"",0,0,14614.12,0
992070,14:41:03,14:41:03,111,43,"",0,0,14858.86,0
992070,14:41:33,14:41:33,112,44,"",0,0,15048.20,0
992070,14:42:27,14:42:27,113,45,"",0,0,15327.06,0
992070,14:43:19,14:43:19,114,46,"",0,0,15591.44,0
992070,14:44:10,14:44:10,115,47,"",0,0,15877.45,0
992070,14:47:00,14:47:00,12,48,"",0,0,16804.48,1
993080,16:31:00,16:31:00,1,1,"",0,0,0.00,1
993080,16:33:53,16:33:53,227,2,"",0,0,631.09,0
993080,16:36:26,16:36:26,376,3,"",0,0,1392.83,0
993080,16:37:12,16:37:12,387,4,"",0,0,1590.24,0
993080,16:38:04,16:38:04,398,5,"",0,0,1872.17,0
993080,16:38:56,16:38:56,407,6,"",0,0,2162.30,0
993080,16:39:31,16:39:31,2,7,"",0,0,2350.73,0
993080,16:40:20,16:40:20,13,8,"",0,0,2613.97,0
993080,16:41:33,16:41:33,24,9,"",0,0,2994.12,0
993080,16:43:00,16:43:00,35,10,"",0,0,3455.30,1
993080,16:44:14,16:44:14,46,11,"",0,0,3783.86,0
993080,16:45:12,16:45:12,56,12,"",0,0,4048.30,0
993080,16:46:47,16:46:47,74,13,"",0,0,4500.59,0
993080,16:47:37,16:47:37,84,14,"",0,0,4704.93,0
993080,16:49:20,16:49:20,95,15,"",0,0,5112.01,0
993080,16:50:55,16:50:55,106,16,"",0,0,5497.04,0
993080,16:51:49,16:51:49,117,17,"",0,0,5712.84,0
993080,16:53:00,16:53:00,128,18,"",0,0,6034.07,1
993080,16:53:30,16:53:30,139,19,"",0,0,6296.88,0
993080,16:54:38,16:54:38,150,20,"",0,0,6828.63,0
993080,16:55:02,16:55:02,161,21,"",0,0,7024.30,0
993080,16:56:00,16:56:00,172,22,"",0,0,7528.93,1
993080,16:56:54,16:56:54,183,23,"",0,0,7840.67,0
993080,16:57:26,16:57:26,194,24,"",0,0,8021.22,0
993080,16:58:30,16:58:30,205,25,"",0,0,8378.49,0
993080,16:59:28,16:59:28,216,26,"",0,0,8722.73,0
993080,17:00:00,17:00:00,228,27,"",0,0,8881.85,1
993080,17:00:54,17:00:54,239,28,"",0,0,9217.26,0
993080,17:01:27,17:01:27,250,29,"",0,0,9424.77,0
993080,17:02:00,17:02:00,261,30,"",0,0,9618.30,0
993080,17:02:15,17:02:15,271,31,"",0,0,9712.17,0
993080,17:03:00,17:03:00,282,32,"",0,0,9954.72,1
993080,17:03:22,17:03:22,293,33,"",0,0,10360.64,0
993080,17:03:48,17:03:48,304,34,"",0,0,10780.50,0
993080,17:04:00,17:04:00,315,35,"",0,0,10983.24,1
993080,17:05:34,17:05:34,326,36,"",0,0,11461.91,0
993080,17:06:40,17:06:40,332,37,"",0,0,11778.87,0
993080,17:07:31,17:07:31,343,38,"",0,0,12017.35,0
993080,17:09:10,17:09:10,354,39,"",0,0,12489.91,0
993080,17:11:00,17:11:00,357,40,"",0,0,13044.39,1
994070,20:40:00,20:40:00,334,1,"",0,0,0.00,1
994070,20:42:00,20:42:00,335,2,"",0,0,785.63,0
994070,20:42:52,20:42:52,336,3,"",0,0,1130.42,0
994070,20:43:27,20:43:27,337,4,"",0,0,1356.07,0
994070,20:44:42,20:44:42,338,5,"",0,0,1874.28,0
994070,20:45:59,20:45:59,339,6,"",0,0,2394.69,0
994070,20:46:34,20:46:34,340,7,"",0,0,2611.95,0
994070,20:47:11,20:47:11,341,8,"",0,0,2858.22,0
994070,20:48:40,20:48:40,342,9,"",0,0,3464.52,0
994070,20:49:24,20:49:24,344,10,"",0,0,3717.86,0
994070,20:50:18,20:50:18,356,11,"",0,0,3992.02,0
994070,20:53:00,20:53:00,461,12,"",0,0,4886.46,1
994070,20:54:29,20:54:29,116,13,"",0,0,5407.78,0
994070,20:55:41,20:55:41,118,14,"",0,0,5856.88,0
994070,20:56:04,20:56:04,119,15,"",0,0,6015.75,0
994070,20:56:40,20:56:40,120,16,"",0,0,6241.61,0
994070,20:57:55,20:57:55,121,17,"",0,0,6689.76,0
994070,20:59:02,20:59:02,122,18,"",0,0,7140.50,0
994070,20:59:47,20:59:47,123,19,"",0,0,7431.61,0
994070,21:00:48,21:00:48,124,20,"",0,0,7845.68,0
994070,21:01:47,21:01:47,125,21,"",0,0,8207.20,0
994070,21:03:00,21:03:00,126,22,"",0,0,8638.60,1
994070,21:05:26,21:05:26,127,23,"",0,0,9657.64,0
994070,21:06:22,21:06:22,129,24,"",0,0,10024.72,0
994070,21:07:00,21:07:00,130,25,"",0,0,10314.32,1
994070,21:07:41,21:07:41,131,26,"",0,0,10523.23,0
994070,21:08:44,21:08:44,132,27,"",0,0,10849.66,0
994070,21:10:53,21:10:53,133,28,"",0,0,11517.13,0
994070,21:12:00,21:12:00,357,29,"",0,0,11864.38,1
995020,16:11:00,16:11:00,233,1,"",0,0,0.00,1
995020,16:14:09,16:14:09,234,2,"",0,0,563.64,0
995020,16:15:41,16:15:41,235,3,"",0,0,883.71,0
995020,16:17:29,16:17:29,236,4,"",0,0,1229.29,0
995020,16:18:00,16:18:00,237,5,"",0,0,1342.26,1
995020,16:19:26,16:19:26,238,6,"",0,0,1732.64,0
995020,16:22:38,16:22:38,240,7,"",0,0,2619.19,0
995020,16:23:50,16:23:50,241,8,"",0,0,2972.98,0
995020,16:25:13,16:25:13,242,9,"",0,0,3378.89,0
995020,16:27:10,16:27:10,243,10,"",0,0,3971.15,0
995020,16:30:00,16:30:00,244,11,"",0,0,4825.24,1
995020,16:31:27,16:31:27,245,12,"",0,0,5316.71,0
995020,16:32:39,16:32:39,246,13,"",0,0,5705.64,0
995020,16:33:54,16:33:54,247,14,"",0,0,6076.09,0
995020,16:35:06,16:35:06,248,15,"",0,0,6481.47,0
995020,16:36:57,16:36:57,249,16,"",0,0,7090.30,0
995020,16:38:11,16:38:11,251,17,"",0,0,7526.52,0
995020,16:39:39,16:39:39,252,18,"",0,0,8052.92,0
995020,16:41:07,16:41:07,253,19,"",0,0,8557.93,0
995020,16:42:00,16:42:00,254,20,"",0,0,8825.02,1
995020,16:43:11,16:43:11,255,21,"",0,0,9091.32,0
995020,16:45:15,16:45:15,256,22,"",0,0,9557.39,0
995020,16:47:05,16:47:05,257,23,"",0,0,9967.55,0
995020,16:48:26,16:48:26,258,24,"",0,0,10291.89,0
995020,16:50:02,16:50:02,259,25,"",0,0,10646.19,0
995020,16:51:32,16:51:32,148,26,"",0,0,10953.06,0
995020,16:52:39,16:52:39,149,27,"",0,0,11199.81,0
995020,16:56:00,16:56:00,463,28,"",0,0,11874.62,1
995020,17:00:58,17:00:58,260,29,"",0,0,13127.96,0
995020,17:02:40,17:02:40,262,30,"",0,0,13546.64,0
995020,17:04:15,17:04:15,263,31,"",0,0,13917.37,0
995020,17:06:31,17:06:31,264,32,"",0,0,14543.29,0
995020,17:08:17,17:08:17,265,33,"",0,0,15071.54,0
995020,17:09:33,17:09:33,266,34,"",0,0,15457.27,0
995020,17:11:00,17:11:00,267,35,"",0,0,15898.71,1
995020,17:11:45,17:11:45,268,36,"",0,0,16177.81,0
995020,17:12:31,17:12:31,269,37,"",0,0,16456.64,0
995020,17:14:48,17:14:48,270,38,"",0,0,17136.18,0
995020,17:17:05,17:17:05,192,39,"",0,0,17932.68,0
995020,17:19:00,17:19:00,193,40,"",0,0,18572.13,1
995020,17:21:27,17:21:27,272,41,"",0,0,19485.25,0
995020,17:22:46,17:22:46,273,42,"",0,0,19994.87,0
995020,17:23:40,17:23:40,274,43,"",0,0,20357.17,0
995020,17:24:28,17:24:28,275,44,"",0,0,20650.84,0
995020,17:25:22,17:25:22,276,45,"",0,0,21016.25,0
995020,17:27:24,17:27:24,277,46,"",0,0,21848.56,0
995020,17:30:00,17:30:00,185,47,"",0,0,22861.41,1
996080,05:50:00,05:50:00,185,1,"",0,0,0.00,1
996080,05:50:57,05:50:57,186,2,"",0,0,380.28,0
996080,05:51:42,05:51:42,187,3,"",0,0,720.77,0
996080,05:53:34,05:53:34,188,4,"",0,0,1556.70,0
996080,05:54:40,05:54:40,189,5,"",0,0,2032.07,0
996080,05:55:11,05:55:11,190,6,"",0,0,2256.66,0
996080,05:56:22,05:56:22,191,7,"",0,0,2776.82,0
996080,05:57:28,05:57:28,192,8,"",0,0,3226.43,0
996080,05:59:00,05:59:00,193,9,"",0,0,3865.88,1
996080,06:00:16,06:00:16,195,10,"",0,0,4473.36,0
996080,06:01:38,06:01:38,196,11,"",0,0,5133.45,0
996080,06:02:23,06:02:23,197,12,"",0,0,5498.63,0
996080,06:03:00,06:03:00,198,13,"",0,0,5790.37,1
996080,06:03:53,06:03:53,199,14,"",0,0,6181.37,0
996080,06:04:43,06:04:43,200,15,"",0,0,6568.22,0
996080,06:05:49,06:05:49,201,16,"",0,0,7060.89,0
996080,06:07:16,06:07:16,202,17,"",0,0,7668.80,0
996080,06:08:34,06:08:34,203,18,"",0,0,8122.48,0
996080,06:09:15,06:09:15,204,19,"",0,0,8383.62,0
996080,06:12:00,06:12:00,462,20,"",0,0,9438.40,1
996080,06:13:18,06:13:18,116,21,"",0,0,9911.92,0
996080,06:14:24,06:14:24,118,22,"",0,0,10361.02,0
996080,06:14:44,06:14:44,119,23,"",0,0,10519.89,0
996080,06:15:27,06:15:27,206,24,"",0,0,10781.75,0
996080,06:16:12,06:16:12,207,25,"",0,0,11123.24,0
996080,06:16:55,06:16:55,208,26,"",0,0,11436.51,0
996080,06:18:03,06:18:03,209,27,"",0,0,11930.81,0
996080,06:19:01,06:19:01,210,28,"",0,0,12359.42,0
996080,06:20:00,06:20:00,211,29,"",0,0,12757.30,1
996080,06:20:26,06:20:26,212,30,"",0,0,12939.12,0
996080,06:21:23,06:21:23,213,31,"",0,0,13381.34,0
996080,06:22:42,06:22:42,214,32,"",0,0,14012.11,0
996080,06:23:22,06:23:22,215,33,"",0,0,14343.72,0
996080,06:24:34,06:24:34,217,34,"",0,0,14902.58,0
996080,06:25:34,06:25:34,218,35,"",0,0,15370.89,0
996080,06:26:24,06:26:24,219,36,"",0,0,15729.20,0
996080,06:27:17,06:27:17,220,37,"",0,0,16128.22,0
996080,06:28:00,06:28:00,331,38,"",0,0,16463.34,1
996080,06:28:37,06:28:37,221,39,"",0,0,16679.22,0
996080,06:29:49,06:29:49,222,40,"",0,0,17119.92,0
996080,06:30:44,06:30:44,223,41,"",0,0,17482.90,0
996080,06:32:27,06:32:27,224,42,"",0,0,18141.65,0
996080,06:33:16,06:33:16,225,43,"",0,0,18459.76,0
996080,06:34:00,06:34:00,226,44,"",0,0,18749.63,0
996080,06:37:07,06:37:07,417,45,"",0,0,19927.52,0
996080,06:38:16,06:38:16,231,46,"",0,0,20360.87,0
996080,06:39:16,06:39:16,232,47,"",0,0,20738.22,0
996080,06:40:00,06:40:00,233,48,"",0,0,21021.89,1
997070,14:15:00,14:15:00,334,1,"",0,0,0.00,1
997070,14:17:10,14:17:10,335,2,"",0,0,785.63,0
997070,14:18:05,14:18:05,336,3,"",0,0,1130.42,0
997070,14:18:43,14:18:43,337,4,"",0,0,1356.07,0
997070,14:20:03,14:20:03,338,5,"",0,0,1874.28,0
997070,14:21:27,14:21:27,339,6,"",0,0,2394.69,0
997070,14:22:04,14:22:04,340,7,"",0,0,2611.95,0
997070,14:22:44,14:22:44,341,8,"",0,0,2858.22,0
997070,14:24:21,14:24:21,342,9,"",0,0,3464.52,0
997070,14:25:07,14:25:07,344,10,"",0,0,3717.86,0
997070,14:26:06,14:26:06,356,11,"",0,0,3992.02,0
997070,14:29:00,14:29:00,461,12,"",0,0,4886.46,1
997070,14:31:05,14:31:05,116,13,"",0,0,5407.78,0
997070,14:32:46,14:32:46,118,14,"",0,0,5856.88,0
997070,14:33:17,14:33:17,119,15,"",0,0,6015.75,0
997070,14:34:08,14:34:08,120,16,"",0,0,6241.61,0
997070,14:35:54,14:35:54,121,17,"",0,0,6689.76,0
997070,14:37:27,14:37:27,122,18,"",0,0,7140.50,0
997070,14:38:30,14:38:30,123,19,"",0,0,7431.61,0
997070,14:39:56,14:39:56,124,20,"",0,0,7845.68,0
997070,14:41:18,14:41:18,125,21,"",0,0,8207.20,0
997070,14:43:00,14:43:00,126,22,"",0,0,8638.60,1
997070,14:46:03,14:46:03,127,23,"",0,0,9657.64,0
997070,14:47:12,14:47:12,129,24,"",0,0,10024.72,0
997070,14:48:00,14:48:00,130,25,"",0,0,10314.32,1
997070,14:49:06,14:49:06,131,26,"",0,0,10523.23,0
997070,14:50:47,14:50:47,132,27,"",0,0,10849.66,0
997070,14:54:13,14:54:13,133,28,"",0,0,11517.13,0
997070,14:56:00,14:56:00,357,29,"",0,0,11864.38,1
998070,17:43:00,17:43:00,185,1,"",0,0,0.00,1
998070,17:43:57,17:43:57,186,2,"",0,0,380.28,0
998070,17:44:42,17:44:42,187,3,"",0,0,720.77,0
998070,17:46:34,17:46:34,188,4,"",0,0,1556.70,0
998070,17:47:40,17:47:40,189,5,"",0,0,2032.07,0
998070,17:48:11,17:48:11,190,6,"",0,0,2256.66,0
998070,17:49:22,17:49:22,191,7,"",0,0,2776.82,0
998070,17:50:28,17:50:28,192,8,"",0,0,3226.43,0
998070,17:52:00,17:52:00,193,9,"",0,0,3865.88,1
998070,17:54:14,17:54:14,195,10,"",0,0,4473.36,0
998070,17:56:37,17:56:37,196,11,"",0,0,5133.45,0
998070,17:57:56,17:57:56,197,12,"",0,0,5498.63,0
998070,17:59:00,17:59:00,198,13,"",0,0,5790.37,1
998070,17:59:59,17:59:59,199,14,"",0,0,6181.37,0
998070,18:00:55,18:00:55,200,15,"",0,0,6568.22,0
998070,18:02:08,18:02:08,201,16,"",0,0,7060.89,0
998070,18:03:44,18:03:44,202,17,"",0,0,7668.80,0
998070,18:05:11,18:05:11,203,18,"",0,0,8122.48,0
998070,18:05:56,18:05:56,204,19,"",0,0,8383.62,0
998070,18:09:00,18:09:00,462,20,"",0,0,9438.40,1
998070,18:10:57,18:10:57,116,21,"",0,0,9911.92,0
998070,18:12:36,18:12:36,118,22,"",0,0,10361.02,0
998070,18:13:06,18:13:06,119,23,"",0,0,10519.89,0
998070,18:14:10,18:14:10,206,24,"",0,0,10781.75,0
998070,18:15:18,18:15:18,207,25,"",0,0,11123.24,0
998070,18:16:23,18:16:23,208,26,"",0,0,11436.51,0
998070,18:18:05,18:18:05,209,27,"",0,0,11930.81,0
998070,18:19:32,18:19:32,210,28,"",0,0,12359.42,0
998070,18:21:00,18:21:00,211,29,"",0,0,12757.30,1
998070,18:21:29,18:21:29,212,30,"",0,0,12939.12,0
998070,18:22:34,18:22:34,213,31,"",0,0,13381.34,0
998070,18:24:02,18:24:02,214,32,"",0,0,14012.11,0
998070,18:24:48,18:24:48,215,33,"",0,0,14343.72,0
998070,18:26:08,18:26:08,217,34,"",0,0,14902.58,0
998070,18:27:16,18:27:16,218,35,"",0,0,15370.89,0
998070,18:28:12,18:28:12,219,36,"",0,0,15729.20,0
998070,18:29:11,18:29:11,220,37,"",0,0,16128.22,0
998070,18:30:00,18:30:00,331,38,"",0,0,16463.34,1
998070,18:30:56,18:30:56,221,39,"",0,0,16679.22,0
998070,18:32:44,18:32:44,222,40,"",0,0,17119.92,0
998070,18:34:06,18:34:06,223,41,"",0,0,17482.90,0
998070,18:36:41,18:36:41,224,42,"",0,0,18141.65,0
998070,18:37:55,18:37:55,225,43,"",0,0,18459.76,0
998070,18:39:00,18:39:00,226,44,"",0,0,18749.63,0
998070,18:43:40,18:43:40,417,45,"",0,0,19927.52,0
998070,18:45:24,18:45:24,231,46,"",0,0,20360.87,0
998070,18:46:55,18:46:55,232,47,"",0,0,20738.22,0
998070,18:48:00,18:48:00,233,48,"",0,0,21021.89,1
999020,10:47:00,10:47:00,185,1,"",0,0,0.00,1
999020,10:47:57,10:47:57,186,2,"",0,0,380.28,0
999020,10:48:42,10:48:42,187,3,"",0,0,720.77,0
999020,10:50:34,10:50:34,188,4,"",0,0,1556.70,0
999020,10:51:40,10:51:40,189,5,"",0,0,2032.07,0
999020,10:52:11,10:52:11,190,6,"",0,0,2256.66,0
999020,10:53:22,10:53:22,191,7,"",0,0,2776.82,0
999020,10:54:28,10:54:28,192,8,"",0,0,3226.43,0
999020,10:56:00,10:56:00,193,9,"",0,0,3865.88,1
999020,10:57:55,10:57:55,195,10,"",0,0,4473.36,0
999020,10:59:57,10:59:57,196,11,"",0,0,5133.45,0
999020,11:01:05,11:01:05,197,12,"",0,0,5498.63,0
999020,11:02:00,11:02:00,198,13,"",0,0,5790.37,1
999020,11:02:59,11:02:59,199,14,"",0,0,6181.37,0
999020,11:03:55,11:03:55,200,15,"",0,0,6568.22,0
999020,11:05:08,11:05:08,201,16,"",0,0,7060.89,0
999020,11:06:44,11:06:44,202,17,"",0,0,7668.80,0
999020,11:08:11,11:08:11,203,18,"",0,0,8122.48,0
999020,11:08:56,11:08:56,204,19,"",0,0,8383.62,0
999020,11:12:00,11:12:00,462,20,"",0,0,9438.40,1
999020,11:14:17,11:14:17,116,21,"",0,0,9911.92,0
999020,11:16:12,11:16:12,118,22,"",0,0,10361.02,0
999020,11:16:47,11:16:47,119,23,"",0,0,10519.89,0
999020,11:18:02,11:18:02,206,24,"",0,0,10781.75,0
999020,11:19:22,11:19:22,207,25,"",0,0,11123.24,0
999020,11:20:37,11:20:37,208,26,"",0,0,11436.51,0
999020,11:22:36,11:22:36,209,27,"",0,0,11930.81,0
999020,11:24:18,11:24:18,210,28,"",0,0,12359.42,0
999020,11:26:00,11:26:00,211,29,"",0,0,12757.30,1
999020,11:26:32,11:26:32,212,30,"",0,0,12939.12,0
999020,11:27:44,11:27:44,213,31,"",0,0,13381.34,0
999020,11:29:22,11:29:22,214,32,"",0,0,14012.11,0
999020,11:30:13,11:30:13,215,33,"",0,0,14343.72,0
999020,11:31:43,11:31:43,217,34,"",0,0,14902.58,0
999020,11:32:57,11:32:57,218,35,"",0,0,15370.89,0
999020,11:34:00,11:34:00,219,36,"",0,0,15729.20,0
999020,11:35:06,11:35:06,220,37,"",0,0,16128.22,0
999020,11:36:00,11:36:00,331,38,"",0,0,16463.34,1
999020,11:36:38,11:36:38,221,39,"",0,0,16679.22,0
999020,11:37:51,11:37:51,222,40,"",0,0,17119.92,0
999020,11:38:47,11:38:47,223,41,"",0,0,17482.90,0
999020,11:40:33,11:40:33,224,42,"",0,0,18141.65,0
999020,11:41:23,11:41:23,225,43,"",0,0,18459.76,0
999020,11:42:07,11:42:07,226,44,"",0,0,18749.63,0
999020,11:44:37,11:44:37,229,45,"",0,0,19646.62,0
999020,11:46:00,11:46:00,230,46,"",0,0,20127.50,1
999020,11:49:07,11:49:07,231,47,"",0,0,20491.59,0
999020,11:51:57,11:51:57,232,48,"",0,0,20868.94,0
999020,11:54:00,11:54:00,233,49,"",0,0,21152.61,1
1000010,18:32:00,18:32:00,361,1,"",0,0,0.00,1
1000010,18:33:09,18:33:09,362,2,"",0,0,436.18,0
1000010,18:33:32,18:33:32,363,3,"",0,0,585.00,0
1000010,18:34:44,18:34:44,364,4,"",0,0,1026.11,0
1000010,18:35:21,18:35:21,365,5,"",0,0,1246.95,0
1000010,18:35:56,18:35:56,366,6,"",0,0,1455.42,0
1000010,18:37:00,18:37:00,58,7,"",0,0,1856.75,1
1000010,18:38:18,18:38:18,367,8,"",0,0,2240.37,0
1000010,18:38:41,18:38:41,358,9,"",0,0,2359.71,0
1000010,18:40:00,18:40:00,368,10,"",0,0,2724.00,0
1000010,18:41:22,18:41:22,369,11,"",0,0,3109.06,0
1000010,18:42:00,18:42:00,370,12,"",0,0,3281.27,1
1000010,18:42:29,18:42:29,371,13,"",0,0,3456.21,0
1000010,18:43:07,18:43:07,372,14,"",0,0,3701.17,0
1000010,18:44:00,18:44:00,373,15,"",0,0,4027.75,1
1000010,18:44:32,18:44:32,374,16,"",0,0,4205.29,0
1000010,18:45:40,18:45:40,375,17,"",0,0,4599.82,0
1000010,18:46:06,18:46:06,377,18,"",0,0,4734.42,0
1000010,18:47:04,18:47:04,378,19,"",0,0,5079.94,0
1000010,18:48:00,18:48:00,379,20,"",0,0,5400.51,1
1000010,18:48:56,18:48:56,380,21,"",0,0,5759.40,0
1000010,18:49:55,18:49:55,381,22,"",0,0,6122.83,0
1000010,18:50:40,18:50:40,382,23,"",0,0,6377.39,0
1000010,18:52:00,18:52:00,383,24,"",0,0,6878.63,1
1000010,18:52:42,18:52:42,384,25,"",0,0,7170.20,0
1000010,18:53:30,18:53:30,385,26,"",0,0,7474.83,0
1000010,18:54:53,18:54:53,386,27,"",0,0,7958.49,0
1000010,18:55:38,18:55:38,388,28,"",0,0,8196.37,0
1000010,18:56:09,18:56:09,389,29,"",0,0,8376.87,0
1000010,18:57:23,18:57:23,390,30,"",0,0,8862.23,0
1000010,18:58:14,18:58:14,391,31,"",0,0,9205.90,0
1000010,18:59:00,18:59:00,392,32,"",0,0,9495.26,1
1000010,19:00:14,19:00:14,393,33,"",0,0,9952.37,0
1000010,19:00:57,19:00:57,394,34,"",0,0,10208.23,0
1000010,19:01:49,19:01:49,395,35,"",0,0,10508.47,0
1000010,19:03:09,19:03:09,396,36,"",0,0,10977.02,0
1000010,19:03:50,19:03:50,397,37,"",0,0,11221.15,0
1000010,19:04:30,19:04:30,399,38,"",0,0,11438.04,0
1000010,19:06:39,19:06:39,400,39,"",0,0,12171.27,0
1000010,19:08:00,19:08:00,1,40,"",0,0,12642.01,1
1001070,14:44:00,14:44:00,361,1,"",0,0,0.00,1
1001070,14:45:09,14:45:09,362,2,"",0,0,436.18,0
1001070,14:45:32,14:45:32,363,3,"",0,0,585.00,0
1001070,14:46:44,14:46:44,364,4,"",0,0,1026.11,0
1001070,14:47:21,14:47:21,365,5,"",0,0,1246.95,0
1001070,14:47:56,14:47:56,366,6,"",0,0,1455.42,0
1001070,14:49:00,14:49:00,58,7,"",0,0,1856.75,1
1001070,14:50:34,14:50:34,367,8,"",0,0,2240.37,0
1001070,14:51:01,14:51:01,358,9,"",0,0,2359.71,0
1001070,14:52:36,14:52:36,368,10,"",0,0,2724.00,0
1001070,14:54:15,14:54:15,369,11,"",0,0,3109.06,0
1001070,14:55:00,14:55:00,370,12,"",0,0,3281.27,1
1001070,14:55:29,14:55:29,371,13,"",0,0,3456.21,0
1001070,14:56:07,14:56:07,372,14,"",0,0,3701.17,0
1001070,14:57:00,14:57:00,373,15,"",0,0,4027.75,1
1001070,14:57:32,14:57:32,374,16,"",0,0,4205.29,0
1001070,14:58:40,14:58:40,375,17,"",0,0,4599.82,0
1001070,14:59:06,14:59:06,377,18,"",0,0,4734.42,0
1001070,15:00:04,15:00:04,378,19,"",0,0,5079.94,0
1001070,15:01:00,15:01:00,379,20,"",0,0,5400.51,1
1001070,15:02:10,15:02:10,380,21,"",0,0,5759.40,0
1001070,15:03:24,15:03:24,381,22,"",0,0,6122.83,0
1001070,15:04:21,15:04:21,382,23,"",0,0,6377.39,0
1001070,15:06:00,15:06:00,383,24,"",0,0,6878.63,1
1001070,15:07:06,15:07:06,384,25,"",0,0,7170.20,0
1001070,15:08:22,15:08:22,385,26,"",0,0,7474.83,0
1001070,15:10:32,15:10:32,386,27,"",0,0,7958.49,0
1001070,15:11:43,15:11:43,388,28,"",0,0,8196.37,0
1001070,15:12:32,15:12:32,389,29,"",0,0,8376.87,0
1001070,15:14:28,15:14:28,390,30,"",0,0,8862.23,0
1001070,15:15:48,15:15:48,391,31,"",0,0,9205.90,0
1001070,15:17:00,15:17:00,392,32,"",0,0,9495.26,1
1001070,15:18:30,15:18:30,393,33,"",0,0,9952.37,0
1001070,15:19:23,15:19:23,394,34,"",0,0,10208.23,0
1001070,15:20:27,15:20:27,395,35,"",0,0,10508.47,0
1001070,15:22:05,15:22:05,396,36,"",0,0,10977.02,0
1001070,15:22:54,15:22:54,397,37,"",0,0,11221.15,0
1001070,15:23:43,15:23:43,399,38,"",0,0,11438.04,0
1001070,15:26:21,15:26:21,400,39,"",0,0,12171.27,0
1001070,15:28:00,15:28:00,1,40,"",0,0,12642.01,1
1002070,20:16:00,20:16:00,421,1,"",0,0,0.00,1
1002070,20:17:56,20:17:56,14,2,"",0,0,806.38,0
1002070,20:18:44,20:18:44,15,3,"",0,0,1143.32,0
1002070,20:19:23,20:19:23,16,4,"",0,0,1407.53,0
1002070,20:20:09,20:20:09,17,5,"",0,0,1707.15,0
1002070,20:20:36,20:20:36,18,6,"",0,0,1917.40,0
1002070,20:21:02,20:21:02,19,7,"",0,0,2120.96,0
1002070,20:21:53,20:21:53,20,8,"",0,0,2462.71,0
1002070,20:23:03,20:23:03,21,9,"",0,0,3003.15,0
1002070,20:25:00,20:25:00,460,10,"",0,0,3829.63,1
1002070,20:26:40,20:26:40,116,11,"",0,0,4349.93,0
1002070,20:28:01,20:28:01,118,12,"",0,0,4799.03,0
1002070,20:28:26,20:28:26,119,13,"",0,0,4957.90,0
1002070,20:29:07,20:29:07,120,14,"",0,0,5183.76,0
1002070,20:30:31,20:30:31,121,15,"",0,0,5631.91,0
1002070,20:31:50,20:31:50,31,16,"",0,0,6102.50,0
1002070,20:32:27,20:32:27,32,17,"",0,0,6325.43,0
1002070,20:34:17,20:34:17,33,18,"",0,0,6961.04,0
1002070,20:34:42,20:34:42,34,19,"",0,0,7101.70,0
1002070,20:35:26,20:35:26,36,20,"",0,0,7365.19,0
1002070,20:37:00,20:37:00,228,21,"",0,0,7898.24,1
1002070,20:37:49,20:37:49,37,22,"",0,0,8208.83,0
1002070,20:38:23,20:38:23,38,23,"",0,0,8439.86,0
1002070,20:39:04,20:39:04,39,24,"",0,0,8703.74,0
1002070,20:39:47,20:39:47,40,25,"",0,0,8992.12,0
1002070,20:40:19,20:40:19,41,26,"",0,0,9190.90,0
1002070,20:40:50,20:40:50,42,27,"",0,0,9403.16,0
1002070,20:41:22,20:41:22,43,28,"",0,0,9612.87,0
1002070,20:42:20,20:42:20,44,29,"",0,0,9974.90,0
1002070,20:43:17,20:43:17,45,30,"",0,0,10283.72,0
1002070,20:44:50,20:44:50,47,31,"",0,0,10747.48,0
1002070,20:45:42,20:45:42,48,32,"",0,0,11078.48,0
1002070,20:47:00,20:47:00,49,33,"",0,0,11575.82,1
1002070,20:48:35,20:48:35,50,34,"",0,0,12046.99,0
1002070,20:49:43,20:49:43,51,35,"",0,0,12425.50,0
1002070,20:50:15,20:50:15,52,36,"",0,0,12589.86,0
1002070,20:50:54,20:50:54,53,37,"",0,0,12800.13,0
1002070,20:52:33,20:52:33,54,38,"",0,0,13312.90,0
1002070,20:53:19,20:53:19,55,39,"",0,0,13551.51,0
1002070,20:54:09,20:54:09,57,40,"",0,0,13801.32,0
1002070,20:56:06,20:56:06,65,41,"",0,0,14353.29,0
1002070,20:57:00,20:57:00,410,42,"",0,0,14630.17,1
1003010,10:35:00,10:35:00,233,1,"",0,0,0.00,1
1003010,10:37:07,10:37:07,234,2,"",0,0,563.64,0
1003010,10:38:09,10:38:09,235,3,"",0,0,883.71,0
1003010,10:38:47,10:38:47,418,4,"",0,0,1080.93,0
1003010,10:39:42,10:39:42,419,5,"",0,0,1359.73,0
1003010,10:43:16,10:43:16,240,6,"",0,0,2466.47,0
1003010,10:44:22,10:44:22,241,7,"",0,0,2820.26,0
1003010,10:45:37,10:45:37,242,8,"",0,0,3226.17,0
1003010,10:47:24,10:47:24,243,9,"",0,0,3818.43,0
1003010,10:50:00,10:50:00,244,10,"",0,0,4672.52,1
1003010,10:51:20,10:51:20,245,11,"",0,0,5163.99,0
1003010,10:52:26,10:52:26,246,12,"",0,0,5552.92,0
1003010,10:53:35,10:53:35,247,13,"",0,0,5923.37,0
1003010,10:54:40,10:54:40,248,14,"",0,0,6328.75,0
1003010,10:56:22,10:56:22,249,15,"",0,0,6937.58,0
1003010,10:57:30,10:57:30,251,16,"",0,0,7373.80,0
1003010,10:58:51,10:58:51,252,17,"",0,0,7900.20,0
1003010,11:00:12,11:00:12,253,18,"",0,0,8405.21,0
1003010,11:01:00,11:01:00,254,19,"",0,0,8672.30,1
1003010,11:01:56,11:01:56,255,20,"",0,0,8938.60,0
1003010,11:03:33,11:03:33,256,21,"",0,0,9404.67,0
1003010,11:05:00,11:05:00,257,22,"",0,0,9814.83,0
1003010,11:06:03,11:06:03,258,23,"",0,0,10139.17,0
1003010,11:07:18,11:07:18,259,24,"",0,0,10493.47,0
1003010,11:08:30,11:08:30,148,25,"",0,0,10800.34,0
1003010,11:09:22,11:09:22,149,26,"",0,0,11047.09,0
1003010,11:12:00,11:12:00,463,27,"",0,0,11721.90,1
1003010,11:15:58,11:15:58,260,28,"",0,0,12975.24,0
1003010,11:17:20,11:17:20,262,29,"",0,0,13393.92,0
1003010,11:18:36,11:18:36,263,30,"",0,0,13764.65,0
1003010,11:20:25,11:20:25,264,31,"",0,0,14390.57,0
1003010,11:21:49,11:21:49,265,32,"",0,0,14918.82,0
1003010,11:22:50,11:22:50,266,33,"",0,0,15304.55,0
1003010,11:24:00,11:24:00,267,34,"",0,0,15745.99,1
1003010,11:24:40,11:24:40,268,35,"",0,0,16025.09,0
1003010,11:25:20,11:25:20,269,36,"",0,0,16303.92,0
1003010,11:27:20,11:27:20,270,37,"",0,0,16983.46,0
1003010,11:29:20,11:29:20,192,38,"",0,0,17779.96,0
1003010,11:31:00,11:31:00,193,39,"",0,0,18419.41,1
1003010,11:33:40,11:33:40,272,40,"",0,0,19332.53,0
1003010,11:35:07,11:35:07,273,41,"",0,0,19842.15,0
1003010,11:36:05,11:36:05,274,42,"",0,0,20204.45,0
1003010,11:36:58,11:36:58,275,43,"",0,0,20498.12,0
1003010,11:37:57,11:37:57,276,44,"",0,0,20863.53,0
1003010,11:40:10,11:40:10,277,45,"",0,0,21695.84,0
1003010,11:43:00,11:43:00,185,46,"",0,0,22708.69,1
1004080,10:44:00,10:44:00,361,1,"",0,0,0.00,1
1004080,10:45:09,10:45:09,362,2,"",0,0,436.18,0
1004080,10:45:32,10:45:32,363,3,"",0,0,585.00,0
1004080,10:46:44,10:46:44,364,4,"",0,0,1026.11,0
1004080,10:47:21,10:47:21,365,5,"",0,0,1246.95,0
1004080,10:47:56,10:47:56,366,6,"",0,0,1455.42,0
1004080,10:49:00,10:49:00,58,7,"",0,0,1856.75,1
1004080,10:50:18,10:50:18,367,8,"",0,0,2240.37,0
1004080,10:50:41,10:50:41,358,9,"",0,0,2359.71,0
1004080,10:52:00,10:52:00,368,10,"",0,0,2724.00,0
1004080,10:53:22,10:53:22,369,11,"",0,0,3109.06,0
1004080,10:54:00,10:54:00,370,12,"",0,0,3281.27,1
1004080,10:54:29,10:54:29,371,13,"",0,0,3456.21,0
1004080,10:55:07,10:55:07,372,14,"",0,0,3701.17,0
1004080,10:56:00,10:56:00,373,15,"",0,0,4027.75,1
1004080,10:56:32,10:56:32,374,16,"",0,0,4205.29,0
1004080,10:57:40,10:57:40,375,17,"",0,0,4599.82,0
1004080,10:58:06,10:58:06,377,18,"",0,0,4734.42,0
1004080,10:59:04,10:59:04,378,19,"",0,0,5079.94,0
1004080,11:00:00,11:00:00,379,20,"",0,0,5400.51,1
1004080,11:00:56,11:00:56,380,21,"",0,0,5759.40,0
1004080,11:01:55,11:01:55,381,22,"",0,0,6122.83,0
1004080,11:02:40,11:02:40,382,23,"",0,0,6377.39,0
1004080,11:04:00,11:04:00,383,24,"",0,0,6878.63,1
1004080,11:04:54,11:04:54,384,25,"",0,0,7170.20,0
1004080,11:05:56,11:05:56,385,26,"",0,0,7474.83,0
1004080,11:07:42,11:07:42,386,27,"",0,0,7958.49,0
1004080,11:08:40,11:08:40,388,28,"",0,0,8196.37,0
1004080,11:09:21,11:09:21,389,29,"",0,0,8376.87,0
1004080,11:10:55,11:10:55,390,30,"",0,0,8862.23,0
1004080,11:12:01,11:12:01,391,31,"",0,0,9205.90,0
1004080,11:13:00,11:13:00,392,32,"",0,0,9495.26,1
1004080,11:14:14,11:14:14,393,33,"",0,0,9952.37,0
1004080,11:14:57,11:14:57,394,34,"",0,0,10208.23,0
1004080,11:15:49,11:15:49,395,35,"",0,0,10508.47,0
1004080,11:17:09,11:17:09,396,36,"",0,0,10977.02,0
1004080,11:17:50,11:17:50,397,37,"",0,0,11221.15,0
1004080,11:18:30,11:18:30,399,38,"",0,0,11438.04,0
1004080,11:20:39,11:20:39,400,39,"",0,0,12171.27,0
1004080,11:22:00,11:22:00,1,40,"",0,0,12642.01,1
1005010,15:34:00,15:34:00,1,1,"",0,0,0.00,1
1005010,15:36:53,15:36:53,227,2,"",0,0,631.09,0
1005010,15:39:26,15:39:26,376,3,"",0,0,1392.83,0
1005010,15:40:12,15:40:12,387,4,"",0,0,1590.24,0
1005010,15:41:04,15:41:04,398,5,"",0,0,1872.17,0
1005010,15:41:56,15:41:56,407,6,"",0,0,2162.30,0
1005010,15:42:31,15:42:31,2,7,"",0,0,2350.73,0
1005010,15:43:20,15:43:20,13,8,"",0,0,2613.97,0
1005010,15:44:33,15:44:33,24,9,"",0,0,2994.12,0
1005010,15:46:00,15:46:00,35,10,"",0,0,3455.30,1
1005010,15:47:14,15:47:14,46,11,"",0,0,3783.86,0
1005010,15:48:12,15:48:12,56,12,"",0,0,4048.30,0
1005010,15:49:47,15:49:47,74,13,"",0,0,4500.59,0
1005010,15:50:37,15:50:37,84,14,"",0,0,4704.93,0
1005010,15:52:20,15:52:20,95,15,"",0,0,5112.01,0
1005010,15:53:55,15:53:55,106,16,"",0,0,5497.04,0
1005010,15:54:49,15:54:49,117,17,"",0,0,5712.84,0
1005010,15:56:00,15:56:00,128,18,"",0,0,6034.07,1
1005010,15:56:30,15:56:30,139,19,"",0,0,6296.88,0
1005010,15:57:38,15:57:38,150,20,"",0,0,6828.63,0
1005010,15:58:02,15:58:02,161,21,"",0,0,7024.30,0
1005010,15:59:00,15:59:00,172,22,"",0,0,7528.93,1
1005010,15:59:54,15:59:54,183,23,"",0,0,7840.67,0
1005010,16:00:26,16:00:26,194,24,"",0,0,8021.22,0
1005010,16:01:30,16:01:30,205,25,"",0,0,8378.49,0
1005010,16:02:28,16:02:28,216,26,"",0,0,8722.73,0
1005010,16:03:00,16:03:00,228,27,"",0,0,8881.85,1
1005010,16:03:54,16:03:54,239,28,"",0,0,9217.26,0
1005010,16:04:27,16:04:27,250,29,"",0,0,9424.77,0
1005010,16:05:00,16:05:00,261,30,"",0,0,9618.30,0
1005010,16:05:15,16:05:15,271,31,"",0,0,9712.17,0
1005010,16:06:00,16:06:00,282,32,"",0,0,9954.72,1
1005010,16:06:22,16:06:22,293,33,"",0,0,10360.64,0
1005010,16:06:48,16:06:48,304,34,"",0,0,10780.50,0
1005010,16:07:00,16:07:00,315,35,"",0,0,10983.24,1
1005010,16:08:34,16:08:34,326,36,"",0,0,11461.91,0
1005010,16:09:40,16:09:40,332,37,"",0,0,11778.87,0
1005010,16:10:31,16:10:31,343,38,"",0,0,12017.35,0
1005010,16:12:10,16:12:10,354,39,"",0,0,12489.91,0
1005010,16:14:00,16:14:00,357,40,"",0,0,13044.39,1
1006080,19:10:00,19:10:00,361,1,"",0,0,0.00,1
1006080,19:11:09,19:11:09,362,2,"",0,0,436.18,0
1006080,19:11:32,19:11:32,363,3,"",0,0,585.00,0
1006080,19:12:44,19:12:44,364,4,"",0,0,1026.11,0
1006080,19:13:21,19:13:21,365,5,"",0,0,1246.95,0
1006080,19:13:56,19:13:56,366,6,"",0,0,1455.42,0
1006080,19:15:00,19:15:00,58,7,"",0,0,1856.75,1
1006080,19:16:18,19:16:18,367,8,"",0,0,2240.37,0
1006080,19:16:41,19:16:41,358,9,"",0,0,2359.71,0
1006080,19:18:00,19:18:00,368,10,"",0,0,2724.00,0
1006080,19:19:22,19:19:22,369,11,"",0,0,3109.06,0
1006080,19:20:00,19:20:00,370,12,"",0,0,3281.27,1
1006080,19:20:29,19:20:29,371,13,"",0,0,3456.21,0
1006080,19:21:07,19:21:07,372,14,"",0,0,3701.17,0
1006080,19:22:00,19:22:00,373,15,"",0,0,4027.75,1
1006080,19:22:24,19:22:24,374,16,"",0,0,4205.29,0
1006080,19:23:15,19:23:15,375,17,"",0,0,4599.82,0
1006080,19:23:34,19:23:34,377,18,"",0,0,4734.42,0
1006080,19:24:18,19:24:18,378,19,"",0,0,5079.94,0
1006080,19:25:00,19:25:00,379,20,"",0,0,5400.51,1
1006080,19:25:56,19:25:56,380,21,"",0,0,5759.40,0
1006080,19:26:55,19:26:55,381,22,"",0,0,6122.83,0
1006080,19:27:40,19:27:40,382,23,"",0,0,6377.39,0
1006080,19:29:00,19:29:00,383,24,"",0,0,6878.63,1
1006080,19:29:42,19:29:42,384,25,"",0,0,7170.20,0
1006080,19:30:30,19:30:30,385,26,"",0,0,7474.83,0
1006080,19:31:53,19:31:53,386,27,"",0,0,7958.49,0
1006080,19:32:38,19:32:38,388,28,"",0,0,8196.37,0
1006080,19:33:09,19:33:09,389,29,"",0,0,8376.87,0
1006080,19:34:23,19:34:23,390,30,"",0,0,8862.23,0
1006080,19:35:14,19:35:14,391,31,"",0,0,9205.90,0
1006080,19:36:00,19:36:00,392,32,"",0,0,9495.26,1
1006080,19:37:14,19:37:14,393,33,"",0,0,9952.37,0
1006080,19:37:57,19:37:57,394,34,"",0,0,10208.23,0
1006080,19:38:49,19:38:49,395,35,"",0,0,10508.47,0
1006080,19:40:09,19:40:09,396,36,"",0,0,10977.02,0
1006080,19:40:50,19:40:50,397,37,"",0,0,11221.15,0
1006080,19:41:30,19:41:30,399,38,"",0,0,11438.04,0
1006080,19:43:39,19:43:39,400,39,"",0,0,12171.27,0
1006080,19:45:00,19:45:00,1,40,"",0,0,12642.01,1
1007020,20:45:00,20:45:00,185,1,"",0,0,0.00,1
1007020,20:45:57,20:45:57,186,2,"",0,0,380.28,0
1007020,20:46:42,20:46:42,187,3,"",0,0,720.77,0
1007020,20:48:34,20:48:34,188,4,"",0,0,1556.70,0
1007020,20:49:40,20:49:40,189,5,"",0,0,2032.07,0
1007020,20:50:11,20:50:11,190,6,"",0,0,2256.66,0
1007020,20:51:22,20:51:22,191,7,"",0,0,2776.82,0
1007020,20:52:28,20:52:28,192,8,"",0,0,3226.43,0
1007020,20:54:00,20:54:00,193,9,"",0,0,3865.88,1
1007020,20:56:14,20:56:14,195,10,"",0,0,4473.36,0
1007020,20:58:37,20:58:37,196,11,"",0,0,5133.45,0
1007020,20:59:56,20:59:56,197,12,"",0,0,5498.63,0
1007020,21:01:00,21:01:00,198,13,"",0,0,5790.37,1
1007020,21:01:53,21:01:53,199,14,"",0,0,6181.37,0
1007020,21:02:43,21:02:43,200,15,"",0,0,6568.22,0
1007020,21:03:49,21:03:49,201,16,"",0,0,7060.89,0
1007020,21:05:16,21:05:16,202,17,"",0,0,7668.80,0
1007020,21:06:34,21:06:34,203,18,"",0,0,8122.48,0
1007020,21:07:15,21:07:15,204,19,"",0,0,8383.62,0
1007020,21:10:00,21:10:00,462,20,"",0,0,9438.40,1
1007020,21:11:57,21:11:57,116,21,"",0,0,9911.92,0
1007020,21:13:36,21:13:36,118,22,"",0,0,10361.02,0
1007020,21:14:06,21:14:06,119,23,"",0,0,10519.89,0
1007020,21:15:10,21:15:10,206,24,"",0,0,10781.75,0
1007020,21:16:18,21:16:18,207,25,"",0,0,11123.24,0
1007020,21:17:23,21:17:23,208,26,"",0,0,11436.51,0
1007020,21:19:05,21:19:05,209,27,"",0,0,11930.81,0
1007020,21:20:32,21:20:32,210,28,"",0,0,12359.42,0
1007020,21:22:00,21:22:00,211,29,"",0,0,12757.30,1
1007020,21:22:19,21:22:19,212,30,"",0,0,12939.12,0
1007020,21:23:02,21:23:02,213,31,"",0,0,13381.34,0
1007020,21:24:01,21:24:01,214,32,"",0,0,14012.11,0
1007020,21:24:32,21:24:32,215,33,"",0,0,14343.72,0
1007020,21:25:25,21:25:25,217,34,"",0,0,14902.58,0
1007020,21:26:10,21:26:10,218,35,"",0,0,15370.89,0
1007020,21:26:48,21:26:48,219,36,"",0,0,15729.20,0
1007020,21:27:27,21:27:27,220,37,"",0,0,16128.22,0
1007020,21:28:00,21:28:00,331,38,"",0,0,16463.34,1
1007020,21:28:56,21:28:56,221,39,"",0,0,16679.22,0
1007020,21:30:44,21:30:44,222,40,"",0,0,17119.92,0
1007020,21:32:06,21:32:06,223,41,"",0,0,17482.90,0
1007020,21:34:41,21:34:41,224,42,"",0,0,18141.65,0
1007020,21:35:55,21:35:55,225,43,"",0,0,18459.76,0
1007020,21:37:00,21:37:00,226,44,"",0,0,18749.63,0
1007020,21:41:40,21:41:40,417,45,"",0,0,19927.52,0
1007020,21:43:24,21:43:24,231,46,"",0,0,20360.87,0
1007020,21:44:55,21:44:55,232,47,"",0,0,20738.22,0
1007020,21:46:00,21:46:00,233,48,"",0,0,21021.89,1
1008080,09:32:00,09:32:00,361,1,"",0,0,0.00,1
1008080,09:33:09,09:33:09,362,2,"",0,0,436.18,0
1008080,09:33:32,09:33:32,363,3,"",0,0,585.00,0
1008080,09:34:44,09:34:44,364,4,"",0,0,1026.11,0
1008080,09:35:21,09:35:21,365,5,"",0,0,1246.95,0
1008080,09:35:56,09:35:56,366,6,"",0,0,1455.42,0
1008080,09:37:00,09:37:00,58,7,"",0,0,1856.75,1
1008080,09:38:03,09:38:03,367,8,"",0,0,2240.37,0
1008080,09:38:21,09:38:21,358,9,"",0,0,2359.71,0
1008080,09:39:24,09:39:24,368,10,"",0,0,2724.00,0
1008080,09:40:30,09:40:30,369,11,"",0,0,3109.06,0
1008080,09:41:00,09:41:00,370,12,"",0,0,3281.27,1
1008080,09:41:29,09:41:29,371,13,"",0,0,3456.21,0
1008080,09:42:07,09:42:07,372,14,"",0,0,3701.17,0
1008080,09:43:00,09:43:00,373,15,"",0,0,4027.75,1
1008080,09:43:32,09:43:32,374,16,"",0,0,4205.29,0
1008080,09:44:40,09:44:40,375,17,"",0,0,4599.82,0
1008080,09:45:06,09:45:06,377,18,"",0,0,4734.42,0
1008080,09:46:04,09:46:04,378,19,"",0,0,5079.94,0
1008080,09:47:00,09:47:00,379,20,"",0,0,5400.51,1
1008080,09:47:56,09:47:56,380,21,"",0,0,5759.40,0
1008080,09:48:55,09:48:55,381,22,"",0,0,6122.83,0
1008080,09:49:40,09:49:40,382,23,"",0,0,6377.39,0
1008080,09:51:00,09:51:00,383,24,"",0,0,6878.63,1
1008080,09:51:54,09:51:54,384,25,"",0,0,7170.20,0
1008080,09:52:56,09:52:56,385,26,"",0,0,7474.83,0
1008080,09:54:42,09:54:42,386,27,"",0,0,7958.49,0
1008080,09:55:40,09:55:40,388,28,"",0,0,8196.37,0
1008080,09:56:21,09:56:21,389,29,"",0,0,8376.87,0
1008080,09:57:55,09:57:55,390,30,"",0,0,8862.23,0
1008080,09:59:01,09:59:01,391,31,"",0,0,9205.90,0
1008080,10:00:00,10:00:00,392,32,"",0,0,9495.26,1
1008080,10:01:14,10:01:14,393,33,"",0,0,9952.37,0
1008080,10:01:57,10:01:57,394,34,"",0,0,10208.23,0
1008080,10:02:49,10:02:49,395,35,"",0,0,10508.47,0
1008080,10:04:09,10:04:09,396,36,"",0,0,10977.02,0
1008080,10:04:50,10:04:50,397,37,"",0,0,11221.15,0
1008080,10:05:30,10:05:30,399,38,"",0,0,11438.04,0
1008080,10:07:39,10:07:39,400,39,"",0,0,12171.27,0
1008080,10:09:00,10:09:00,1,40,"",0,0,12642.01,1
1009080,10:15:00,10:15:00,233,1,"",0,0,0.00,1
1009080,10:17:07,10:17:07,234,2,"",0,0,563.64,0
1009080,10:18:09,10:18:09,235,3,"",0,0,883.71,0
1009080,10:18:47,10:18:47,418,4,"",0,0,1080.93,0
1009080,10:19:42,10:19:42,419,5,"",0,0,1359.73,0
1009080,10:23:16,10:23:16,240,6,"",0,0,2466.47,0
1009080,10:24:22,10:24:22,241,7,"",0,0,2820.26,0
1009080,10:25:37,10:25:37,242,8,"",0,0,3226.17,0
1009080,10:27:24,10:27:24,243,9,"",0,0,3818.43,0
1009080,10:30:00,10:30:00,244,10,"",0,0,4672.52,1
1009080,10:31:20,10:31:20,245,11,"",0,0,5163.99,0
1009080,10:32:26,10:32:26,246,12,"",0,0,5552.92,0
1009080,10:33:35,10:33:35,247,13,"",0,0,5923.37,0
1009080,10:34:40,10:34:40,248,14,"",0,0,6328.75,0
1009080,10:36:22,10:36:22,249,15,"",0,0,6937.58,0
1009080,10:37:30,10:37:30,251,16,"",0,0,7373.80,0
1009080,10:38:51,10:38:51,252,17,"",0,0,7900.20,0
1009080,10:40:12,10:40:12,253,18,"",0,0,8405.21,0
1009080,10:41:00,10:41:00,254,19,"",0,0,8672.30,1
1009080,10:41:56,10:41:56,255,20,"",0,0,8938.60,0
1009080,10:43:33,10:43:33,256,21,"",0,0,9404.67,0
1009080,10:45:00,10:45:00,257,22,"",0,0,9814.83,0
1009080,10:46:03,10:46:03,258,23,"",0,0,10139.17,0
1009080,10:47:18,10:47:18,259,24,"",0,0,10493.47,0
1009080,10:48:30,10:48:30,148,25,"",0,0,10800.34,0
1009080,10:49:22,10:49:22,149,26,"",0,0,11047.09,0
1009080,10:52:00,10:52:00,463,27,"",0,0,11721.90,1
1009080,10:55:58,10:55:58,260,28,"",0,0,12975.24,0
1009080,10:57:20,10:57:20,262,29,"",0,0,13393.92,0
1009080,10:58:36,10:58:36,263,30,"",0,0,13764.65,0
1009080,11:00:25,11:00:25,264,31,"",0,0,14390.57,0
1009080,11:01:49,11:01:49,265,32,"",0,0,14918.82,0
1009080,11:02:50,11:02:50,266,33,"",0,0,15304.55,0
1009080,11:04:00,11:04:00,267,34,"",0,0,15745.99,1
1009080,11:04:40,11:04:40,268,35,"",0,0,16025.09,0
1009080,11:05:20,11:05:20,269,36,"",0,0,16303.92,0
1009080,11:07:20,11:07:20,270,37,"",0,0,16983.46,0
1009080,11:09:20,11:09:20,192,38,"",0,0,17779.96,0
1009080,11:11:00,11:11:00,193,39,"",0,0,18419.41,1
1009080,11:13:27,11:13:27,272,40,"",0,0,19332.53,0
1009080,11:14:46,11:14:46,273,41,"",0,0,19842.15,0
1009080,11:15:40,11:15:40,274,42,"",0,0,20204.45,0
1009080,11:16:28,11:16:28,275,43,"",0,0,20498.12,0
1009080,11:17:22,11:17:22,276,44,"",0,0,20863.53,0
1009080,11:19:24,11:19:24,277,45,"",0,0,21695.84,0
1009080,11:22:00,11:22:00,185,46,"",0,0,22708.69,1
1010080,13:23:00,13:23:00,1,1,"",0,0,0.00,1
1010080,13:25:39,13:25:39,227,2,"",0,0,631.09,0
1010080,13:27:59,13:27:59,376,3,"",0,0,1392.83,0
1010080,13:28:41,13:28:41,387,4,"",0,0,1590.24,0
1010080,13:29:28,13:29:28,398,5,"",0,0,1872.17,0
1010080,13:30:16,13:30:16,407,6,"",0,0,2162.30,0
1010080,13:30:48,13:30:48,2,7,"",0,0,2350.73,0
1010080,13:31:33,13:31:33,13,8,"",0,0,2613.97,0
1010080,13:32:40,13:32:40,24,9,"",0,0,2994.12,0
1010080,13:34:00,13:34:00,35,10,"",0,0,3455.30,1
1010080,13:35:14,13:35:14,46,11,"",0,0,3783.86,0
1010080,13:36:12,13:36:12,56,12,"",0,0,4048.30,0
1010080,13:37:47,13:37:47,74,13,"",0,0,4500.59,0
1010080,13:38:37,13:38:37,84,14,"",0,0,4704.93,0
1010080,13:40:20,13:40:20,95,15,"",0,0,5112.01,0
1010080,13:41:55,13:41:55,106,16,"",0,0,5497.04,0
1010080,13:42:49,13:42:49,117,17,"",0,0,5712.84,0
1010080,13:44:00,13:44:00,128,18,"",0,0,6034.07,1
1010080,13:44:30,13:44:30,139,19,"",0,0,6296.88,0
1010080,13:45:38,13:45:38,150,20,"",0,0,6828.63,0
1010080,13:46:02,13:46:02,161,21,"",0,0,7024.30,0
1010080,13:47:00,13:47:00,172,22,"",0,0,7528.93,1
1010080,13:47:54,13:47:54,183,23,"",0,0,7840.67,0
1010080,13:48:26,13:48:26,194,24,"",0,0,8021.22,0
1010080,13:49:30,13:49:30,205,25,"",0,0,8378.49,0
1010080,13:50:28,13:50:28,216,26,"",0,0,8722.73,0
1010080,13:51:00,13:51:00,228,27,"",0,0,8881.85,1
1010080,13:51:54,13:51:54,239,28,"",0,0,9217.26,0
1010080,13:52:27,13:52:27,250,29,"",0,0,9424.77,0
1010080,13:53:00,13:53:00,261,30,"",0,0,9618.30,0
1010080,13:53:15,13:53:15,271,31,"",0,0,9712.17,0
1010080,13:54:00,13:54:00,282,32,"",0,0,9954.72,1
1010080,13:54:22,13:54:22,293,33,"",0,0,10360.64,0
1010080,13:54:48,13:54:48,304,34,"",0,0,10780.50,0
1010080,13:55:00,13:55:00,315,35,"",0,0,10983.24,1
1010080,13:56:34,13:56:34,326,36,"",0,0,11461.91,0
1010080,13:57:40,13:57:40,332,37,"",0,0,11778.87,0
1010080,13:58:31,13:58:31,343,38,"",0,0,12017.35,0
1010080,14:00:10,14:00:10,354,39,"",0,0,12489.91,0
1010080,14:02:00,14:02:00,357,40,"",0,0,13044.39,1
1011010,10:41:00,10:41:00,1,1,"",0,0,0.00,1
1011010,10:42:55,10:42:55,227,2,"",0,0,631.09,0
1011010,10:44:37,10:44:37,376,3,"",0,0,1392.83,0
1011010,10:45:08,10:45:08,387,4,"",0,0,1590.24,0
1011010,10:45:42,10:45:42,398,5,"",0,0,1872.17,0
1011010,10:46:17,10:46:17,407,6,"",0,0,2162.30,0
1011010,10:46:40,10:46:40,2,7,"",0,0,2350.73,0
1011010,10:47:13,10:47:13,13,8,"",0,0,2613.97,0
1011010,10:48:02,10:48:02,24,9,"",0,0,2994.12,0
1011010,10:49:00,10:49:00,35,10,"",0,0,3455.30,1
1011010,10:49:59,10:49:59,46,11,"",0,0,3783.86,0
1011010,10:50:45,10:50:45,56,12,"",0,0,4048.30,0
1011010,10:52:02,10:52:02,74,13,"",0,0,4500.59,0
1011010,10:52:41,10:52:41,84,14,"",0,0,4704.93,0
1011010,10:54:04,10:54:04,95,15,"",0,0,5112.01,0
1011010,10:55:20,10:55:20,106,16,"",0,0,5497.04,0
1011010,10:56:03,10:56:03,117,17,"",0,0,5712.84,0
1011010,10:57:00,10:57:00,128,18,"",0,0,6034.07,1
1011010,10:57:30,10:57:30,139,19,"",0,0,6296.88,0
1011010,10:58:38,10:58:38,150,20,"",0,0,6828.63,0
1011010,10:59:02,10:59:02,161,21,"",0,0,7024.30,0
1011010,11:00:00,11:00:00,172,22,"",0,0,7528.93,1
1011010,11:00:54,11:00:54,183,23,"",0,0,7840.67,0
1011010,11:01:26,11:01:26,194,24,"",0,0,8021.22,0
1011010,11:02:30,11:02:30,205,25,"",0,0,8378.49,0
1011010,11:03:28,11:03:28,216,26,"",0,0,8722.73,0
1011010,11:04:00,11:04:00,228,27,"",0,0,8881.85,1
1011010,11:04:54,11:04:54,239,28,"",0,0,9217.26,0
1011010,11:05:27,11:05:27,250,29,"",0,0,9424.77,0
1011010,11:06:00,11:06:00,261,30,"",0,0,9618.30,0
1011010,11:06:15,11:06:15,271,31,"",0,0,9712.17,0
1011010,11:07:00,11:07:00,282,32,"",0,0,9954.72,1
1011010,11:07:22,11:07:22,293,33,"",0,0,10360.64,0
1011010,11:07:48,11:07:48,304,34,"",0,0,10780.50,0
1011010,11:08:00,11:08:00,315,35,"",0,0,10983.24,1
1011010,11:09:34,11:09:34,326,36,"",0,0,11461.91,0
1011010,11:10:40,11:10:40,332,37,"",0,0,11778.87,0
1011010,11:11:31,11:11:31,343,38,"",0,0,12017.35,0
1011010,11:13:10,11:13:10,354,39,"",0,0,12489.91,0
1011010,11:15:00,11:15:00,357,40,"",0,0,13044.39,1
1012070,13:33:00,13:33:00,185,1,"",0,0,0.00,1
1012070,13:33:57,13:33:57,186,2,"",0,0,380.28,0
1012070,13:34:42,13:34:42,187,3,"",0,0,720.77,0
1012070,13:36:34,13:36:34,188,4,"",0,0,1556.70,0
1012070,13:37:40,13:37:40,189,5,"",0,0,2032.07,0
1012070,13:38:11,13:38:11,190,6,"",0,0,2256.66,0
1012070,13:39:22,13:39:22,191,7,"",0,0,2776.82,0
1012070,13:40:28,13:40:28,192,8,"",0,0,3226.43,0
1012070,13:42:00,13:42:00,193,9,"",0,0,3865.88,1
1012070,13:44:14,13:44:14,195,10,"",0,0,4473.36,0
1012070,13:46:37,13:46:37,196,11,"",0,0,5133.45,0
1012070,13:47:56,13:47:56,197,12,"",0,0,5498.63,0
1012070,13:49:00,13:49:00,198,13,"",0,0,5790.37,1
1012070,13:50:10,13:50:10,199,14,"",0,0,6181.37,0
1012070,13:51:18,13:51:18,200,15,"",0,0,6568.22,0
1012070,13:52:46,13:52:46,201,16,"",0,0,7060.89,0
1012070,13:54:41,13:54:41,202,17,"",0,0,7668.80,0
1012070,13:56:26,13:56:26,203,18,"",0,0,8122.48,0
1012070,13:57:20,13:57:20,204,19,"",0,0,8383.62,0
1012070,14:01:00,14:01:00,462,20,"",0,0,9438.40,1
1012070,14:03:07,14:03:07,116,21,"",0,0,9911.92,0
1012070,14:04:54,14:04:54,118,22,"",0,0,10361.02,0
1012070,14:05:26,14:05:26,119,23,"",0,0,10519.89,0
1012070,14:06:36,14:06:36,206,24,"",0,0,10781.75,0
1012070,14:07:50,14:07:50,207,25,"",0,0,11123.24,0
1012070,14:09:00,14:09:00,208,26,"",0,0,11436.51,0
1012070,14:10:51,14:10:51,209,27,"",0,0,11930.81,0
1012070,14:12:25,14:12:25,210,28,"",0,0,12359.42,0
1012070,14:14:00,14:14:00,211,29,"",0,0,12757.30,1
1012070,14:14:32,14:14:32,212,30,"",0,0,12939.12,0
1012070,14:15:44,14:15:44,213,31,"",0,0,13381.34,0
1012070,14:17:22,14:17:22,214,32,"",0,0,14012.11,0
1012070,14:18:13,14:18:13,215,33,"",0,0,14343.72,0
1012070,14:19:43,14:19:43,217,34,"",0,0,14902.58,0
1012070,14:20:57,14:20:57,218,35,"",0,0,15370.89,0
1012070,14:22:00,14:22:00,219,36,"",0,0,15729.20,0
1012070,14:23:06,14:23:06,220,37,"",0,0,16128.22,0
1012070,14:24:00,14:24:00,331,38,"",0,0,16463.34,1
1012070,14:24:56,14:24:56,221,39,"",0,0,16679.22,0
1012070,14:26:44,14:26:44,222,40,"",0,0,17119.92,0
1012070,14:28:06,14:28:06,223,41,"",0,0,17482.90,0
1012070,14:30:41,14:30:41,224,42,"",0,0,18141.65,0
1012070,14:31:55,14:31:55,225,43,"",0,0,18459.76,0
1012070,14:33:00,14:33:00,226,44,"",0,0,18749.63,0
1012070,14:37:40,14:37:40,417,45,"",0,0,19927.52,0
1012070,14:39:24,14:39:24,231,46,"",0,0,20360.87,0
1012070,14:40:55,14:40:55,232,47,"",0,0,20738.22,0
1012070,14:42:00,14:42:00,233,48,"",0,0,21021.89,1
1013010,16:19:00,16:19:00,361,1,"",0,0,0.00,1
1013010,16:20:09,16:20:09,362,2,"",0,0,436.18,0
1013010,16:20:32,16:20:32,363,3,"",0,0,585.00,0
1013010,16:21:44,16:21:44,364,4,"",0,0,1026.11,0
1013010,16:22:21,16:22:21,365,5,"",0,0,1246.95,0
1013010,16:22:56,16:22:56,366,6,"",0,0,1455.42,0
1013010,16:24:00,16:24:00,58,7,"",0,0,1856.75,1
1013010,16:25:18,16:25:18,367,8,"",0,0,2240.37,0
1013010,16:25:41,16:25:41,358,9,"",0,0,2359.71,0
1013010,16:27:00,16:27:00,368,10,"",0,0,2724.00,0
1013010,16:28:22,16:28:22,369,11,"",0,0,3109.06,0
1013010,16:29:00,16:29:00,370,12,"",0,0,3281.27,1
1013010,16:29:29,16:29:29,371,13,"",0,0,3456.21,0
1013010,16:30:07,16:30:07,372,14,"",0,0,3701.17,0
1013010,16:31:00,16:31:00,373,15,"",0,0,4027.75,1
1013010,16:31:32,16:31:32,374,16,"",0,0,4205.29,0
1013010,16:32:40,16:32:40,375,17,"",0,0,4599.82,0
1013010,16:33:06,16:33:06,377,18,"",0,0,4734.42,0
1013010,16:34:04,16:34:04,378,19,"",0,0,5079.94,0
1013010,16:35:00,16:35:00,379,20,"",0,0,5400.51,1
1013010,16:35:56,16:35:56,380,21,"",0,0,5759.40,0
1013010,16:36:55,16:36:55,381,22,"",0,0,6122.83,0
1013010,16:37:40,16:37:40,382,23,"",0,0,6377.39,0
1013010,16:39:00,16:39:00,383,24,"",0,0,6878.63,1
1013010,16:39:54,16:39:54,384,25,"",0,0,7170.20,0
1013010,16:40:56,16:40:56,385,26,"",0,0,7474.83,0
1013010,16:42:42,16:42:42,386,27,"",0,0,7958.49,0
1013010,16:43:40,16:43:40,388,28,"",0,0,8196.37,0
1013010,16:44:21,16:44:21,389,29,"",0,0,8376.87,0
1013010,16:45:55,16:45:55,390,30,"",0,0,8862.23,0
1013010,16:47:01,16:47:01,391,31,"",0,0,9205.90,0
1013010,16:48:00,16:48:00,392,32,"",0,0,9495.26,1
1013010,16:49:30,16:49:30,393,33,"",0,0,9952.37,0
1013010,16:50:23,16:50:23,394,34,"",0,0,10208.23,0
1013010,16:51:27,16:51:27,395,35,"",0,0,10508.47,0
1013010,16:53:05,16:53:05,396,36,"",0,0,10977.02,0
1013010,16:53:54,16:53:54,397,37,"",0,0,11221.15,0
1013010,16:54:43,16:54:43,399,38,"",0,0,11438.04,0
1013010,16:57:21,16:57:21,400,39,"",0,0,12171.27,0
1013010,16:59:00,16:59:00,1,40,"",0,0,12642.01,1
1014080,18:32:00,18:32:00,361,1,"",0,0,0.00,1
1014080,18:33:09,18:33:09,362,2,"",0,0,436.18,0
1014080,18:33:32,18:33:32,363,3,"",0,0,585.00,0
1014080,18:34:44,18:34:44,364,4,"",0,0,1026.11,0
1014080,18:35:21,18:35:21,365,5,"",0,0,1246.95,0
1014080,18:35:56,18:35:56,366,6,"",0,0,1455.42,0
1014080,18:37:00,18:37:00,58,7,"",0,0,1856.75,1
1014080,18:38:18,18:38:18,367,8,"",0,0,2240.37,0
1014080,18:38:41,18:38:41,358,9,"",0,0,2359.71,0
1014080,18:40:00,18:40:00,368,10,"",0,0,2724.00,0
1014080,18:41:22,18:41:22,369,11,"",0,0,3109.06,0
1014080,18:42:00,18:42:00,370,12,"",0,0,3281.27,1
1014080,18:42:29,18:42:29,371,13,"",0,0,3456.21,0
1014080,18:43:07,18:43:07,372,14,"",0,0,3701.17,0
1014080,18:44:00,18:44:00,373,15,"",0,0,4027.75,1
1014080,18:44:32,18:44:32,374,16,"",0,0,4205.29,0
1014080,18:45:40,18:45:40,375,17,"",0,0,4599.82,0
1014080,18:46:06,18:46:06,377,18,"",0,0,4734.42,0
1014080,18:47:04,18:47:04,378,19,"",0,0,5079.94,0
1014080,18:48:00,18:48:00,379,20,"",0,0,5400.51,1
1014080,18:48:56,18:48:56,380,21,"",0,0,5759.40,0
1014080,18:49:55,18:49:55,381,22,"",0,0,6122.83,0
1014080,18:50:40,18:50:40,382,23,"",0,0,6377.39,0
1014080,18:52:00,18:52:00,383,24,"",0,0,6878.63,1
1014080,18:52:42,18:52:42,384,25,"",0,0,7170.20,0
1014080,18:53:30,18:53:30,385,26,"",0,0,7474.83,0
1014080,18:54:53,18:54:53,386,27,"",0,0,7958.49,0
1014080,18:55:38,18:55:38,388,28,"",0,0,8196.37,0
1014080,18:56:09,18:56:09,389,29,"",0,0,8376.87,0
1014080,18:57:23,18:57:23,390,30,"",0,0,8862.23,0
1014080,18:58:14,18:58:14,391,31,"",0,0,9205.90,0
1014080,18:59:00,18:59:00,392,32,"",0,0,9495.26,1
1014080,19:00:14,19:00:14,393,33,"",0,0,9952.37,0
1014080,19:00:57,19:00:57,394,34,"",0,0,10208.23,0
1014080,19:01:49,19:01:49,395,35,"",0,0,10508.47,0
1014080,19:03:09,19:03:09,396,36,"",0,0,10977.02,0
1014080,19:03:50,19:03:50,397,37,"",0,0,11221.15,0
1014080,19:04:30,19:04:30,399,38,"",0,0,11438.04,0
1014080,19:06:39,19:06:39,400,39,"",0,0,12171.27,0
1014080,19:08:00,19:08:00,1,40,"",0,0,12642.01,1
1015070,08:29:00,08:29:00,410,1,"",0,0,0.00,1
1015070,08:29:49,08:29:49,411,2,"",0,0,462.05,0
1015070,08:30:35,08:30:35,412,3,"",0,0,906.85,0
1015070,08:31:11,08:31:11,413,4,"",0,0,1259.85,0
1015070,08:31:39,08:31:39,414,5,"",0,0,1536.23,0
1015070,08:32:05,08:32:05,69,6,"",0,0,1783.14,0
1015070,08:35:10,08:35:10,70,7,"",0,0,3298.13,0
1015070,08:35:42,08:35:42,71,8,"",0,0,3597.44,0
1015070,08:36:02,08:36:02,72,9,"",0,0,3779.64,0
1015070,08:36:30,08:36:30,73,10,"",0,0,4037.10,0
1015070,08:36:52,08:36:52,75,11,"",0,0,4245.01,0
1015070,08:37:14,08:37:14,76,12,"",0,0,4450.20,0
1015070,08:38:06,08:38:06,77,13,"",0,0,4942.51,0
1015070,08:39:00,08:39:00,78,14,"",0,0,5399.50,1
1015070,08:40:01,08:40:01,79,15,"",0,0,5771.88,0
1015070,08:41:05,08:41:05,80,16,"",0,0,6141.09,0
1015070,08:43:01,08:43:01,81,17,"",0,0,6693.54,0
1015070,08:43:46,08:43:46,82,18,"",0,0,6910.39,0
1015070,08:44:50,08:44:50,83,19,"",0,0,7271.05,0
1015070,08:45:23,08:45:23,85,20,"",0,0,7457.85,0
1015070,08:45:52,08:45:52,86,21,"",0,0,7625.33,0
1015070,08:46:27,08:46:27,87,22,"",0,0,7831.60,0
1015070,08:47:15,08:47:15,88,23,"",0,0,8119.93,0
1015070,08:48:04,08:48:04,89,24,"",0,0,8405.97,0
1015070,08:48:49,08:48:49,90,25,"",0,0,8666.54,0
1015070,08:50:00,08:50:00,91,26,"",0,0,9065.78,1
1015070,08:51:31,08:51:31,92,27,"",0,0,9518.75,0
1015070,08:52:20,08:52:20,93,28,"",0,0,9755.86,0
1015070,08:52:58,08:52:58,94,29,"",0,0,9932.24,0
1015070,08:54:11,08:54:11,96,30,"",0,0,10262.51,0
1015070,08:55:15,08:55:15,97,31,"",0,0,10575.20,0
1015070,08:56:12,08:56:12,144,32,"",0,0,10871.49,0
1015070,08:57:51,08:57:51,145,33,"",0,0,11357.64,0
1015070,08:58:26,08:58:26,146,34,"",0,0,11501.87,0
1015070,08:59:04,08:59:04,147,35,"",0,0,11688.67,0
1015070,08:59:57,08:59:57,148,36,"",0,0,11933.21,0
1015070,09:00:50,09:00:50,149,37,"",0,0,12179.96,0
1015070,09:03:00,09:03:00,460,38,"",0,0,12790.50,1
1015070,09:05:55,09:05:55,107,39,"",0,0,13779.62,0
1015070,09:06:34,09:06:34,108,40,"",0,0,14018.28,0
1015070,09:07:26,09:07:26,109,41,"",0,0,14350.74,0
1015070,09:08:17,09:08:17,110,42,"",0,0,14614.12,0
1015070,09:09:03,09:09:03,111,43,"",0,0,14858.86,0
1015070,09:09:33,09:09:33,112,44,"",0,0,15048.20,0
1015070,09:10:27,09:10:27,113,45,"",0,0,15327.06,0
1015070,09:11:19,09:11:19,114,46,"",0,0,15591.44,0
1015070,09:12:10,09:12:10,115,47,"",0,0,15877.45,0
1015070,09:15:00,09:15:00,12,48,"",0,0,16804.48,1
1016070,16:21:00,16:21:00,185,1,"",0,0,0.00,1
1016070,16:21:57,16:21:57,186,2,"",0,0,380.28,0
1016070,16:22:42,16:22:42,187,3,"",0,0,720.77,0
1016070,16:24:34,16:24:34,188,4,"",0,0,1556.70,0
1016070,16:25:40,16:25:40,189,5,"",0,0,2032.07,0
1016070,16:26:11,16:26:11,190,6,"",0,0,2256.66,0
1016070,16:27:22,16:27:22,191,7,"",0,0,2776.82,0
1016070,16:28:28,16:28:28,192,8,"",0,0,3226.43,0
1016070,16:30:00,16:30:00,193,9,"",0,0,3865.88,1
1016070,16:32:14,16:32:14,195,10,"",0,0,4473.36,0
1016070,16:34:37,16:34:37,196,11,"",0,0,5133.45,0
1016070,16:35:56,16:35:56,197,12,"",0,0,5498.63,0
1016070,16:37:00,16:37:00,198,13,"",0,0,5790.37,1
1016070,16:37:59,16:37:59,199,14,"",0,0,6181.37,0
1016070,16:38:55,16:38:55,200,15,"",0,0,6568.22,0
1016070,16:40:08,16:40:08,201,16,"",0,0,7060.89,0
1016070,16:41:44,16:41:44,202,17,"",0,0,7668.80,0
1016070,16:43:11,16:43:11,203,18,"",0,0,8122.48,0
1016070,16:43:56,16:43:56,204,19,"",0,0,8383.62,0
1016070,16:47:00,16:47:00,462,20,"",0,0,9438.40,1
1016070,16:48:57,16:48:57,116,21,"",0,0,9911.92,0
1016070,16:50:36,16:50:36,118,22,"",0,0,10361.02,0
1016070,16:51:06,16:51:06,119,23,"",0,0,10519.89,0
1016070,16:52:10,16:52:10,206,24,"",0,0,10781.75,0
1016070,16:53:18,16:53:18,207,25,"",0,0,11123.24,0
1016070,16:54:23,16:54:23,208,26,"",0,0,11436.51,0
1016070,16:56:05,16:56:05,209,27,"",0,0,11930.81,0
1016070,16:57:32,16:57:32,210,28,"",0,0,12359.42,0
1016070,16:59:00,16:59:00,211,29,"",0,0,12757.30,1
1016070,16:59:32,16:59:32,212,30,"",0,0,12939.12,0
1016070,17:00:44,17:00:44,213,31,"",0,0,13381.34,0
1016070,17:02:22,17:02:22,214,32,"",0,0,14012.11,0
1016070,17:03:13,17:03:13,215,33,"",0,0,14343.72,0
1016070,17:04:43,17:04:43,217,34,"",0,0,14902.58,0
1016070,17:05:57,17:05:57,218,35,"",0,0,15370.89,0
1016070,17:07:00,17:07:00,219,36,"",0,0,15729.20,0
1016070,17:08:06,17:08:06,220,37,"",0,0,16128.22,0
1016070,17:09:00,17:09:00,331,38,"",0,0,16463.34,1
1016070,17:09:56,17:09:56,221,39,"",0,0,16679.22,0
1016070,17:11:44,17:11:44,222,40,"",0,0,17119.92,0
1016070,17:13:06,17:13:06,223,41,"",0,0,17482.90,0
1016070,17:15:41,17:15:41,224,42,"",0,0,18141.65,0
1016070,17:16:55,17:16:55,225,43,"",0,0,18459.76,0
1016070,17:18:00,17:18:00,226,44,"",0,0,18749.63,0
1016070,17:22:40,17:22:40,417,45,"",0,0,19927.52,0
1016070,17:24:24,17:24:24,231,46,"",0,0,20360.87,0
1016070,17:25:55,17:25:55,232,47,"",0,0,20738.22,0
1016070,17:27:00,17:27:00,233,48,"",0,0,21021.89,1
1017020,17:35:00,17:35:00,334,1,"",0,0,0.00,1
1017020,17:37:00,17:37:00,335,2,"",0,0,785.63,0
1017020,17:37:52,17:37:52,336,3,"",0,0,1130.42,0
1017020,17:38:27,17:38:27,337,4,"",0,0,1356.07,0
1017020,17:39:42,17:39:42,338,5,"",0,0,1874.28,0
1017020,17:40:59,17:40:59,339,6,"",0,0,2394.69,0
1017020,17:41:34,17:41:34,340,7,"",0,0,2611.95,0
1017020,17:42:11,17:42:11,341,8,"",0,0,2858.22,0
1017020,17:43:40,17:43:40,342,9,"",0,0,3464.52,0
1017020,17:44:24,17:44:24,344,10,"",0,0,3717.86,0
1017020,17:45:18,17:45:18,356,11,"",0,0,3992.02,0
1017020,17:48:00,17:48:00,461,12,"",0,0,4886.46,1
1017020,17:49:38,17:49:38,116,13,"",0,0,5407.78,0
1017020,17:50:58,17:50:58,118,14,"",0,0,5856.88,0
1017020,17:51:22,17:51:22,119,15,"",0,0,6015.75,0
1017020,17:52:02,17:52:02,120,16,"",0,0,6241.61,0
1017020,17:53:25,17:53:25,121,17,"",0,0,6689.76,0
1017020,17:54:39,17:54:39,122,18,"",0,0,7140.50,0
1017020,17:55:28,17:55:28,123,19,"",0,0,7431.61,0
1017020,17:56:35,17:56:35,124,20,"",0,0,7845.68,0
1017020,17:57:40,17:57:40,125,21,"",0,0,8207.20,0
1017020,17:59:00,17:59:00,126,22,"",0,0,8638.60,1
1017020,18:02:03,18:02:03,127,23,"",0,0,9657.64,0
1017020,18:03:12,18:03:12,129,24,"",0,0,10024.72,0
1017020,18:04:00,18:04:00,130,25,"",0,0,10314.32,1
1017020,18:05:06,18:05:06,131,26,"",0,0,10523.23,0
1017020,18:06:47,18:06:47,132,27,"",0,0,10849.66,0
1017020,18:10:13,18:10:13,133,28,"",0,0,11517.13,0
1017020,18:12:00,18:12:00,357,29,"",0,0,11864.38,1
1018070,10:44:00,10:44:00,361,1,"",0,0,0.00,1
1018070,10:45:09,10:45:09,362,2,"",0,0,436.18,0
1018070,10:45:32,10:45:32,363,3,"",0,0,585.00,0
1018070,10:46:44,10:46:44,364,4,"",0,0,1026.11,0
1018070,10:47:21,10:47:21,365,5,"",0,0,1246.95,0
1018070,10:47:56,10:47:56,366,6,"",0,0,1455.42,0
1018070,10:49:00,10:49:00,58,7,"",0,0,1856.75,1
1018070,10:50:34,10:50:34,367,8,"",0,0,2240.37,0
1018070,10:51:01,10:51:01,358,9,"",0,0,2359.71,0
1018070,10:52:36,10:52:36,368,10,"",0,0,2724.00,0
1018070,10:54:15,10:54:15,369,11,"",0,0,3109.06,0
1018070,10:55:00,10:55:00,370,12,"",0,0,3281.27,1
1018070,10:55:29,10:55:29,371,13,"",0,0,3456.21,0
1018070,10:56:07,10:56:07,372,14,"",0,0,3701.17,0
1018070,10:57:00,10:57:00,373,15,"",0,0,4027.75,1
1018070,10:57:32,10:57:32,374,16,"",0,0,4205.29,0
1018070,10:58:40,10:58:40,375,17,"",0,0,4599.82,0
1018070,10:59:06,10:59:06,377,18,"",0,0,4734.42,0
1018070,11:00:04,11:00:04,378,19,"",0,0,5079.94,0
1018070,11:01:00,11:01:00,379,20,"",0,0,5400.51,1
1018070,11:02:10,11:02:10,380,21,"",0,0,5759.40,0
1018070,11:03:24,11:03:24,381,22,"",0,0,6122.83,0
1018070,11:04:21,11:04:21,382,23,"",0,0,6377.39,0
1018070,11:06:00,11:06:00,383,24,"",0,0,6878.63,1
1018070,11:07:00,11:07:00,384,25,"",0,0,7170.20,0
1018070,11:08:09,11:08:09,385,26,"",0,0,7474.83,0
1018070,11:10:07,11:10:07,386,27,"",0,0,7958.49,0
1018070,11:11:12,11:11:12,388,28,"",0,0,8196.37,0
1018070,11:11:56,11:11:56,389,29,"",0,0,8376.87,0
1018070,11:13:42,11:13:42,390,30,"",0,0,8862.23,0
1018070,11:14:55,11:14:55,391,31,"",0,0,9205.90,0
1018070,11:16:00,11:16:00,392,32,"",0,0,9495.26,1
1018070,11:17:14,11:17:14,393,33,"",0,0,9952.37,0
1018070,11:17:57,11:17:57,394,34,"",0,0,10208.23,0
1018070,11:18:49,11:18:49,395,35,"",0,0,10508.47,0
1018070,11:20:09,11:20:09,396,36,"",0,0,10977.02,0
1018070,11:20:50,11:20:50,397,37,"",0,0,11221.15,0
1018070,11:21:30,11:21:30,399,38,"",0,0,11438.04,0
1018070,11:23:39,11:23:39,400,39,"",0,0,12171.27,0
1018070,11:25:00,11:25:00,1,40,"",0,0,12642.01,1
1019020,20:55:00,20:55:00,303,1,"",0,0,0.00,1
1019020,20:57:00,20:57:00,58,2,"",0,0,626.09,1
1019020,20:58:00,20:58:00,367,3,"",0,0,1022.14,0
1019020,20:58:19,20:58:19,358,4,"",0,0,1157.33,0
1019020,20:59:25,20:59:25,368,5,"",0,0,1535.50,0
1019020,21:00:26,21:00:26,177,6,"",0,0,1973.81,0
1019020,21:00:53,21:00:53,305,7,"",0,0,2168.53,0
1019020,21:02:05,21:02:05,306,8,"",0,0,2564.54,0
1019020,21:03:00,21:03:00,307,9,"",0,0,2962.62,1
1019020,21:04:14,21:04:14,308,10,"",0,0,3535.77,0
1019020,21:04:57,21:04:57,309,11,"",0,0,3890.90,0
1019020,21:05:35,21:05:35,310,12,"",0,0,4239.41,0
1019020,21:06:23,21:06:23,311,13,"",0,0,4576.53,0
1019020,21:06:47,21:06:47,312,14,"",0,0,4824.29,0
1019020,21:07:14,21:07:14,313,15,"",0,0,5062.88,0
1019020,21:08:02,21:08:02,314,16,"",0,0,5559.35,0
1019020,21:09:00,21:09:00,316,17,"",0,0,6091.75,1
1019020,21:09:45,21:09:45,317,18,"",0,0,6436.05,0
1019020,21:10:35,21:10:35,318,19,"",0,0,6838.00,0
1019020,21:11:34,21:11:34,319,20,"",0,0,7348.19,0
1019020,21:12:05,21:12:05,320,21,"",0,0,7575.96,0
1019020,21:12:34,21:12:34,321,22,"",0,0,7858.15,0
1019020,21:13:25,21:13:25,322,23,"",0,0,8319.59,0
1019020,21:14:22,21:14:22,323,24,"",0,0,8746.02,0
1019020,21:15:28,21:15:28,324,25,"",0,0,9266.32,0
1019020,21:16:00,21:16:00,325,26,"",0,0,9531.44,1
1019020,21:17:21,21:17:21,327,27,"",0,0,10030.20,0
1019020,21:18:06,21:18:06,328,28,"",0,0,10328.06,0
1019020,21:19:43,21:19:43,329,29,"",0,0,10740.94,0
1019020,21:22:00,21:22:00,278,30,"",0,0,11593.62,1
1020020,13:20:00,13:20:00,303,1,"",0,0,0.00,1
1020020,13:23:00,13:23:00,58,2,"",0,0,626.09,1
1020020,13:24:20,13:24:20,367,3,"",0,0,1022.14,0
1020020,13:24:46,13:24:46,358,4,"",0,0,1157.33,0
1020020,13:26:14,13:26:14,368,5,"",0,0,1535.50,0
1020020,13:27:35,13:27:35,177,6,"",0,0,1973.81,0
1020020,13:28:11,13:28:11,305,7,"",0,0,2168.53,0
1020020,13:29:47,13:29:47,306,8,"",0,0,2564.54,0
1020020,13:31:00,13:31:00,307,9,"",0,0,2962.62,1
1020020,13:32:39,13:32:39,308,10,"",0,0,3535.77,0
1020020,13:33:36,13:33:36,309,11,"",0,0,3890.90,0
1020020,13:34:26,13:34:26,310,12,"",0,0,4239.41,0
1020020,13:35:30,13:35:30,311,13,"",0,0,4576.53,0
1020020,13:36:03,13:36:03,312,14,"",0,0,4824.29,0
1020020,13:36:39,13:36:39,313,15,"",0,0,5062.88,0
1020020,13:37:42,13:37:42,314,16,"",0,0,5559.35,0
1020020,13:39:00,13:39:00,316,17,"",0,0,6091.75,1
1020020,13:39:52,13:39:52,317,18,"",0,0,6436.05,0
1020020,13:40:48,13:40:48,318,19,"",0,0,6838.00,0
1020020,13:41:56,13:41:56,319,20,"",0,0,7348.19,0
1020020,13:42:31,13:42:31,320,21,"",0,0,7575.96,0
1020020,13:43:05,13:43:05,321,22,"",0,0,7858.15,0
1020020,13:44:03,13:44:03,322,23,"",0,0,8319.59,0
1020020,13:45:08,13:45:08,323,24,"",0,0,8746.02,0
1020020,13:46:24,13:46:24,324,25,"",0,0,9266.32,0
1020020,13:47:00,13:47:00,325,26,"",0,0,9531.44,1
1020020,13:48:21,13:48:21,327,27,"",0,0,10030.20,0
1020020,13:49:06,13:49:06,328,28,"",0,0,10328.06,0
1020020,13:50:43,13:50:43,329,29,"",0,0,10740.94,0
1020020,13:53:00,13:53:00,278,30,"",0,0,11593.62,1
1021020,07:23:00,07:23:00,1,1,"",0,0,0.00,1
1021020,07:24:55,07:24:55,227,2,"",0,0,631.09,0
1021020,07:26:37,07:26:37,376,3,"",0,0,1392.83,0
1021020,07:27:08,07:27:08,387,4,"",0,0,1590.24,0
1021020,07:27:42,07:27:42,398,5,"",0,0,1872.17,0
1021020,07:28:17,07:28:17,407,6,"",0,0,2162.30,0
1021020,07:28:40,07:28:40,2,7,"",0,0,2350.73,0
1021020,07:29:13,07:29:13,13,8,"",0,0,2613.97,0
1021020,07:30:02,07:30:02,24,9,"",0,0,2994.12,0
1021020,07:31:00,07:31:00,35,10,"",0,0,3455.30,1
1021020,07:31:52,07:31:52,46,11,"",0,0,3783.86,0
1021020,07:32:32,07:32:32,56,12,"",0,0,4048.30,0
1021020,07:33:39,07:33:39,74,13,"",0,0,4500.59,0
1021020,07:34:14,07:34:14,84,14,"",0,0,4704.93,0
1021020,07:35:26,07:35:26,95,15,"",0,0,5112.01,0
1021020,07:36:33,07:36:33,106,16,"",0,0,5497.04,0
1021020,07:37:10,07:37:10,117,17,"",0,0,5712.84,0
1021020,07:38:00,07:38:00,128,18,"",0,0,6034.07,1
1021020,07:38:30,07:38:30,139,19,"",0,0,6296.88,0
1021020,07:39:38,07:39:38,150,20,"",0,0,6828.63,0
1021020,07:40:02,07:40:02,161,21,"",0,0,7024.30,0
1021020,07:41:00,07:41:00,172,22,"",0,0,7528.93,1
1021020,07:41:54,07:41:54,183,23,"",0,0,7840.67,0
1021020,07:42:26,07:42:26,194,24,"",0,0,8021.22,0
1021020,07:43:30,07:43:30,205,25,"",0,0,8378.49,0
1021020,07:44:28,07:44:28,216,26,"",0,0,8722.73,0
1021020,07:45:00,07:45:00,228,27,"",0,0,8881.85,1
1021020,07:46:12,07:46:12,239,28,"",0,0,9217.26,0
1021020,07:46:56,07:46:56,250,29,"",0,0,9424.77,0
1021020,07:47:40,07:47:40,261,30,"",0,0,9618.30,0
1021020,07:48:00,07:48:00,271,31,"",0,0,9712.17,0
1021020,07:49:00,07:49:00,282,32,"",0,0,9954.72,1
1021020,07:49:22,07:49:22,293,33,"",0,0,10360.64,0
1021020,07:49:48,07:49:48,304,34,"",0,0,10780.50,0
1021020,07:50:00,07:50:00,315,35,"",0,0,10983.24,1
1021020,07:50:54,07:50:54,326,36,"",0,0,11461.91,0
1021020,07:51:31,07:51:31,332,37,"",0,0,11778.87,0
1021020,07:52:01,07:52:01,343,38,"",0,0,12017.35,0
1021020,07:52:57,07:52:57,354,39,"",0,0,12489.91,0
1021020,07:54:00,07:54:00,357,40,"",0,0,13044.39,1
1022070,18:31:00,18:31:00,12,1,"",0,0,0.00,1
1022070,18:34:47,18:34:47,14,2,"",0,0,1334.05,0
1022070,18:35:44,18:35:44,15,3,"",0,0,1670.99,0
1022070,18:36:29,18:36:29,16,4,"",0,0,1935.20,0
1022070,18:37:22,18:37:22,17,5,"",0,0,2234.82,0
1022070,18:37:53,18:37:53,18,6,"",0,0,2445.07,0
1022070,18:38:24,18:38:24,19,7,"",0,0,2648.63,0
1022070,18:39:23,18:39:23,20,8,"",0,0,2990.38,0
1022070,18:40:45,18:40:45,21,9,"",0,0,3530.82,0
1022070,18:43:00,18:43:00,460,10,"",0,0,4357.30,1
1022070,18:44:48,18:44:48,116,11,"",0,0,4877.60,0
1022070,18:46:16,18:46:16,118,12,"",0,0,5326.70,0
1022070,18:46:43,18:46:43,119,13,"",0,0,5485.57,0
1022070,18:47:27,18:47:27,120,14,"",0,0,5711.43,0
1022070,18:48:59,18:48:59,121,15,"",0,0,6159.58,0
1022070,18:50:24,18:50:24,31,16,"",0,0,6630.17,0
1022070,18:51:04,18:51:04,32,17,"",0,0,6853.10,0
1022070,18:53:03,18:53:03,33,18,"",0,0,7488.71,0
1022070,18:53:30,18:53:30,34,19,"",0,0,7629.37,0
1022070,18:54:18,18:54:18,36,20,"",0,0,7892.86,0
1022070,18:56:00,18:56:00,228,21,"",0,0,8425.91,1
1022070,18:56:53,18:56:53,37,22,"",0,0,8736.50,0
1022070,18:57:32,18:57:32,38,23,"",0,0,8967.53,0
1022070,18:58:16,18:58:16,39,24,"",0,0,9231.41,0
1022070,18:59:04,18:59:04,40,25,"",0,0,9519.79,0
1022070,18:59:38,18:59:38,41,26,"",0,0,9718.57,0
1022070,19:00:13,19:00:13,42,27,"",0,0,9930.83,0
1022070,19:00:48,19:00:48,43,28,"",0,0,10140.54,0
1022070,19:01:52,19:01:52,44,29,"",0,0,10502.57,0
1022070,19:02:55,19:02:55,45,30,"",0,0,10811.39,0
1022070,19:04:37,19:04:37,47,31,"",0,0,11275.15,0
1022070,19:05:34,19:05:34,48,32,"",0,0,11606.15,0
1022070,19:07:00,19:07:00,49,33,"",0,0,12103.49,1
1022070,19:08:45,19:08:45,50,34,"",0,0,12574.66,0
1022070,19:09:59,19:09:59,51,35,"",0,0,12953.17,0
1022070,19:10:34,19:10:34,52,36,"",0,0,13117.53,0
1022070,19:11:17,19:11:17,53,37,"",0,0,13327.80,0
1022070,19:13:07,19:13:07,54,38,"",0,0,13840.57,0
1022070,19:13:57,19:13:57,55,39,"",0,0,14079.18,0
1022070,19:14:52,19:14:52,57,40,"",0,0,14328.99,0
1022070,19:17:01,19:17:01,65,41,"",0,0,14880.96,0
1022070,19:18:00,19:18:00,410,42,"",0,0,15157.84,1
1023070,10:27:00,10:27:00,185,1,"",0,0,0.00,1
1023070,10:27:57,10:27:57,186,2,"",0,0,380.28,0
1023070,10:28:42,10:28:42,187,3,"",0,0,720.77,0
1023070,10:30:34,10:30:34,188,4,"",0,0,1556.70,0
1023070,10:31:40,10:31:40,189,5,"",0,0,2032.07,0
1023070,10:32:11,10:32:11,190,6,"",0,0,2256.66,0
1023070,10:33:22,10:33:22,191,7,"",0,0,2776.82,0
1023070,10:34:28,10:34:28,192,8,"",0,0,3226.43,0
1023070,10:36:00,10:36:00,193,9,"",0,0,3865.88,1
1023070,10:37:55,10:37:55,195,10,"",0,0,4473.36,0
1023070,10:39:57,10:39:57,196,11,"",0,0,5133.45,0
1023070,10:41:05,10:41:05,197,12,"",0,0,5498.63,0
1023070,10:42:00,10:42:00,198,13,"",0,0,5790.37,1
1023070,10:42:59,10:42:59,199,14,"",0,0,6181.37,0
1023070,10:43:55,10:43:55,200,15,"",0,0,6568.22,0
1023070,10:45:08,10:45:08,201,16,"",0,0,7060.89,0
1023070,10:46:44,10:46:44,202,17,"",0,0,7668.80,0
1023070,10:48:11,10:48:11,203,18,"",0,0,8122.48,0
1023070,10:48:56,10:48:56,204,19,"",0,0,8383.62,0
1023070,10:52:00,10:52:00,462,20,"",0,0,9438.40,1
1023070,10:54:07,10:54:07,116,21,"",0,0,9911.92,0
1023070,10:55:54,10:55:54,118,22,"",0,0,10361.02,0
1023070,10:56:26,10:56:26,119,23,"",0,0,10519.89,0
1023070,10:57:36,10:57:36,206,24,"",0,0,10781.75,0
1023070,10:58:50,10:58:50,207,25,"",0,0,11123.24,0
1023070,11:00:00,11:00:00,208,26,"",0,0,11436.51,0
1023070,11:01:51,11:01:51,209,27,"",0,0,11930.81,0
1023070,11:03:25,11:03:25,210,28,"",0,0,12359.42,0
1023070,11:05:00,11:05:00,211,29,"",0,0,12757.30,1
1023070,11:05:29,11:05:29,212,30,"",0,0,12939.12,0
1023070,11:06:34,11:06:34,213,31,"",0,0,13381.34,0
1023070,11:08:02,11:08:02,214,32,"",0,0,14012.11,0
1023070,11:08:48,11:08:48,215,33,"",0,0,14343.72,0
1023070,11:10:08,11:10:08,217,34,"",0,0,14902.58,0
1023070,11:11:16,11:11:16,218,35,"",0,0,15370.89,0
1023070,11:12:12,11:12:12,219,36,"",0,0,15729.20,0
1023070,11:13:11,11:13:11,220,37,"",0,0,16128.22,0
1023070,11:14:00,11:14:00,331,38,"",0,0,16463.34,1
1023070,11:14:56,11:14:56,221,39,"",0,0,16679.22,0
1023070,11:16:44,11:16:44,222,40,"",0,0,17119.92,0
1023070,11:18:06,11:18:06,223,41,"",0,0,17482.90,0
1023070,11:20:41,11:20:41,224,42,"",0,0,18141.65,0
1023070,11:21:55,11:21:55,225,43,"",0,0,18459.76,0
1023070,11:23:00,11:23:00,226,44,"",0,0,18749.63,0
1023070,11:27:40,11:27:40,417,45,"",0,0,19927.52,0
1023070,11:29:24,11:29:24,231,46,"",0,0,20360.87,0
1023070,11:30:55,11:30:55,232,47,"",0,0,20738.22,0
1023070,11:32:00,11:32:00,233,48,"",0,0,21021.89,1
1024010,13:00:00,13:00:00,233,1,"",0,0,0.00,1
1024010,13:02:16,13:02:16,234,2,"",0,0,563.64,0
1024010,13:03:22,13:03:22,235,3,"",0,0,883.71,0
1024010,13:04:02,13:04:02,418,4,"",0,0,1080.93,0
1024010,13:05:01,13:05:01,419,5,"",0,0,1359.73,0
1024010,13:08:49,13:08:49,240,6,"",0,0,2466.47,0
1024010,13:09:59,13:09:59,241,7,"",0,0,2820.26,0
1024010,13:11:20,13:11:20,242,8,"",0,0,3226.17,0
1024010,13:13:14,13:13:14,243,9,"",0,0,3818.43,0
1024010,13:16:00,13:16:00,244,10,"",0,0,4672.52,1
1024010,13:17:27,13:17:27,245,11,"",0,0,5163.99,0
1024010,13:18:39,13:18:39,246,12,"",0,0,5552.92,0
1024010,13:19:54,13:19:54,247,13,"",0,0,5923.37,0
1024010,13:21:06,13:21:06,248,14,"",0,0,6328.75,0
1024010,13:22:57,13:22:57,249,15,"",0,0,6937.58,0
1024010,13:24:11,13:24:11,251,16,"",0,0,7373.80,0
1024010,13:25:39,13:25:39,252,17,"",0,0,7900.20,0
1024010,13:27:07,13:27:07,253,18,"",0,0,8405.21,0
1024010,13:28:00,13:28:00,254,19,"",0,0,8672.30,1
1024010,13:29:01,13:29:01,255,20,"",0,0,8938.60,0
1024010,13:30:47,13:30:47,256,21,"",0,0,9404.67,0
1024010,13:32:21,13:32:21,257,22,"",0,0,9814.83,0
1024010,13:33:31,13:33:31,258,23,"",0,0,10139.17,0
1024010,13:34:53,13:34:53,259,24,"",0,0,10493.47,0
1024010,13:36:10,13:36:10,148,25,"",0,0,10800.34,0
1024010,13:37:08,13:37:08,149,26,"",0,0,11047.09,0
1024010,13:40:00,13:40:00,463,27,"",0,0,11721.90,1
1024010,13:43:58,13:43:58,260,28,"",0,0,12975.24,0
1024010,13:45:20,13:45:20,262,29,"",0,0,13393.92,0
1024010,13:46:36,13:46:36,263,30,"",0,0,13764.65,0
1024010,13:48:25,13:48:25,264,31,"",0,0,14390.57,0
1024010,13:49:49,13:49:49,265,32,"",0,0,14918.82,0
1024010,13:50:50,13:50:50,266,33,"",0,0,15304.55,0
1024010,13:52:00,13:52:00,267,34,"",0,0,15745.99,1
1024010,13:52:51,13:52:51,268,35,"",0,0,16025.09,0
1024010,13:53:42,13:53:42,269,36,"",0,0,16303.92,0
1024010,13:56:17,13:56:17,270,37,"",0,0,16983.46,0
1024010,13:58:51,13:58:51,192,38,"",0,0,17779.96,0
1024010,14:01:00,14:01:00,193,39,"",0,0,18419.41,1
1024010,14:03:40,14:03:40,272,40,"",0,0,19332.53,0
1024010,14:05:07,14:05:07,273,41,"",0,0,19842.15,0
1024010,14:06:05,14:06:05,274,42,"",0,0,20204.45,0
1024010,14:06:58,14:06:58,275,43,"",0,0,20498.12,0
1024010,14:07:57,14:07:57,276,44,"",0,0,20863.53,0
1024010,14:10:10,14:10:10,277,45,"",0,0,21695.84,0
1024010,14:13:00,14:13:00,185,46,"",0,0,22708.69,1
1025010,22:35:00,22:35:00,1,1,"",0,0,0.00,1
1025010,22:36:41,22:36:41,227,2,"",0,0,631.09,0
1025010,22:38:10,22:38:10,376,3,"",0,0,1392.83,0
1025010,22:38:37,22:38:37,387,4,"",0,0,1590.24,0
1025010,22:39:07,22:39:07,398,5,"",0,0,1872.17,0
1025010,22:39:37,22:39:37,407,6,"",0,0,2162.30,0
1025010,22:39:58,22:39:58,2,7,"",0,0,2350.73,0
1025010,22:40:26,22:40:26,13,8,"",0,0,2613.97,0
1025010,22:41:09,22:41:09,24,9,"",0,0,2994.12,0
1025010,22:42:00,22:42:00,35,10,"",0,0,3455.30,1
1025010,22:42:44,22:42:44,46,11,"",0,0,3783.86,0
1025010,22:43:19,22:43:19,56,12,"",0,0,4048.30,0
1025010,22:44:16,22:44:16,74,13,"",0,0,4500.59,0
1025010,22:44:46,22:44:46,84,14,"",0,0,4704.93,0
1025010,22:45:48,22:45:48,95,15,"",0,0,5112.01,0
1025010,22:46:45,22:46:45,106,16,"",0,0,5497.04,0
1025010,22:47:17,22:47:17,117,17,"",0,0,5712.84,0
1025010,22:48:00,22:48:00,128,18,"",0,0,6034.07,1
1025010,22:48:30,22:48:30,139,19,"",0,0,6296.88,0
1025010,22:49:38,22:49:38,150,20,"",0,0,6828.63,0
1025010,22:50:02,22:50:02,161,21,"",0,0,7024.30,0
1025010,22:51:00,22:51:00,172,22,"",0,0,7528.93,1
1025010,22:51:54,22:51:54,183,23,"",0,0,7840.67,0
1025010,22:52:26,22:52:26,194,24,"",0,0,8021.22,0
1025010,22:53:30,22:53:30,205,25,"",0,0,8378.49,0
1025010,22:54:28,22:54:28,216,26,"",0,0,8722.73,0
1025010,22:55:00,22:55:00,228,27,"",0,0,8881.85,1
1025010,22:55:54,22:55:54,239,28,"",0,0,9217.26,0
1025010,22:56:27,22:56:27,250,29,"",0,0,9424.77,0
1025010,22:57:00,22:57:00,261,30,"",0,0,9618.30,0
1025010,22:57:15,22:57:15,271,31,"",0,0,9712.17,0
1025010,22:58:00,22:58:00,282,32,"",0,0,9954.72,1
1025010,22:58:22,22:58:22,293,33,"",0,0,10360.64,0
1025010,22:58:48,22:58:48,304,34,"",0,0,10780.50,0
1025010,22:59:00,22:59:00,315,35,"",0,0,10983.24,1
1025010,22:59:54,22:59:54,326,36,"",0,0,11461.91,0
1025010,23:00:31,23:00:31,332,37,"",0,0,11778.87,0
1025010,23:01:01,23:01:01,343,38,"",0,0,12017.35,0
1025010,23:01:57,23:01:57,354,39,"",0,0,12489.91,0
1025010,23:03:00,23:03:00,357,40,"",0,0,13044.39,1
1026010,09:13:00,09:13:00,185,1,"",0,0,0.00,1
1026010,09:13:57,09:13:57,186,2,"",0,0,380.28,0
1026010,09:14:42,09:14:42,187,3,"",0,0,720.77,0
1026010,09:16:34,09:16:34,188,4,"",0,0,1556.70,0
1026010,09:17:40,09:17:40,189,5,"",0,0,2032.07,0
1026010,09:18:11,09:18:11,190,6,"",0,0,2256.66,0
1026010,09:19:22,09:19:22,191,7,"",0,0,2776.82,0
1026010,09:20:28,09:20:28,192,8,"",0,0,3226.43,0
1026010,09:22:00,09:22:00,193,9,"",0,0,3865.88,1
1026010,09:23:16,09:23:16,195,10,"",0,0,4473.36,0
1026010,09:24:38,09:24:38,196,11,"",0,0,5133.45,0
1026010,09:25:23,09:25:23,197,12,"",0,0,5498.63,0
1026010,09:26:00,09:26:00,198,13,"",0,0,5790.37,1
1026010,09:26:59,09:26:59,199,14,"",0,0,6181.37,0
1026010,09:27:55,09:27:55,200,15,"",0,0,6568.22,0
1026010,09:29:08,09:29:08,201,16,"",0,0,7060.89,0
1026010,09:30:44,09:30:44,202,17,"",0,0,7668.80,0
1026010,09:32:11,09:32:11,203,18,"",0,0,8122.48,0
1026010,09:32:56,09:32:56,204,19,"",0,0,8383.62,0
1026010,09:36:00,09:36:00,462,20,"",0,0,9438.40,1
1026010,09:37:28,09:37:28,116,21,"",0,0,9911.92,0
1026010,09:38:42,09:38:42,118,22,"",0,0,10361.02,0
1026010,09:39:04,09:39:04,119,23,"",0,0,10519.89,0
1026010,09:39:53,09:39:53,206,24,"",0,0,10781.75,0
1026010,09:40:44,09:40:44,207,25,"",0,0,11123.24,0
1026010,09:41:32,09:41:32,208,26,"",0,0,11436.51,0
1026010,09:42:49,09:42:49,209,27,"",0,0,11930.81,0
1026010,09:43:54,09:43:54,210,28,"",0,0,12359.42,0
1026010,09:45:00,09:45:00,211,29,"",0,0,12757.30,1
1026010,09:45:29,09:45:29,212,30,"",0,0,12939.12,0
1026010,09:46:34,09:46:34,213,31,"",0,0,13381.34,0
1026010,09:48:02,09:48:02,214,32,"",0,0,14012.11,0
1026010,09:48:48,09:48:48,215,33,"",0,0,14343.72,0
1026010,09:50:08,09:50:08,217,34,"",0,0,14902.58,0
1026010,09:51:16,09:51:16,218,35,"",0,0,15370.89,0
1026010,09:52:12,09:52:12,219,36,"",0,0,15729.20,0
1026010,09:53:11,09:53:11,220,37,"",0,0,16128.22,0
1026010,09:54:00,09:54:00,331,38,"",0,0,16463.34,1
1026010,09:54:49,09:54:49,221,39,"",0,0,16679.22,0
1026010,09:56:25,09:56:25,222,40,"",0,0,17119.92,0
1026010,09:57:38,09:57:38,223,41,"",0,0,17482.90,0
1026010,09:59:57,09:59:57,224,42,"",0,0,18141.65,0
1026010,10:01:02,10:01:02,225,43,"",0,0,18459.76,0
1026010,10:02:00,10:02:00,226,44,"",0,0,18749.63,0
1026010,10:06:09,10:06:09,417,45,"",0,0,19927.52,0
1026010,10:07:41,10:07:41,231,46,"",0,0,20360.87,0
1026010,10:09:02,10:09:02,232,47,"",0,0,20738.22,0
1026010,10:10:00,10:10:00,233,48,"",0,0,21021.89,1
1027010,16:57:00,16:57:00,361,1,"",0,0,0.00,1
1027010,16:58:09,16:58:09,362,2,"",0,0,436.18,0
1027010,16:58:32,16:58:32,363,3,"",0,0,585.00,0
1027010,16:59:44,16:59:44,364,4,"",0,0,1026.11,0
1027010,17:00:21,17:00:21,365,5,"",0,0,1246.95,0
1027010,17:00:56,17:00:56,366,6,"",0,0,1455.42,0
1027010,17:02:00,17:02:00,58,7,"",0,0,1856.75,1
1027010,17:03:18,17:03:18,367,8,"",0,0,2240.37,0
1027010,17:03:41,17:03:41,358,9,"",0,0,2359.71,0
1027010,17:05:00,17:05:00,368,10,"",0,0,2724.00,0
1027010,17:06:22,17:06:22,369,11,"",0,0,3109.06,0
1027010,17:07:00,17:07:00,370,12,"",0,0,3281.27,1
1027010,17:07:29,17:07:29,371,13,"",0,0,3456.21,0
1027010,17:08:07,17:08:07,372,14,"",0,0,3701.17,0
1027010,17:09:00,17:09:00,373,15,"",0,0,4027.75,1
1027010,17:09:32,17:09:32,374,16,"",0,0,4205.29,0
1027010,17:10:40,17:10:40,375,17,"",0,0,4599.82,0
1027010,17:11:06,17:11:06,377,18,"",0,0,4734.42,0
1027010,17:12:04,17:12:04,378,19,"",0,0,5079.94,0
1027010,17:13:00,17:13:00,379,20,"",0,0,5400.51,1
1027010,17:13:56,17:13:56,380,21,"",0,0,5759.40,0
1027010,17:14:55,17:14:55,381,22,"",0,0,6122.83,0
1027010,17:15:40,17:15:40,382,23,"",0,0,6377.39,0
1027010,17:17:00,17:17:00,383,24,"",0,0,6878.63,1
1027010,17:17:54,17:17:54,384,25,"",0,0,7170.20,0
1027010,17:18:56,17:18:56,385,26,"",0,0,7474.83,0
1027010,17:20:42,17:20:42,386,27,"",0,0,7958.49,0
1027010,17:21:40,17:21:40,388,28,"",0,0,8196.37,0
1027010,17:22:21,17:22:21,389,29,"",0,0,8376.87,0
1027010,17:23:55,17:23:55,390,30,"",0,0,8862.23,0
1027010,17:25:01,17:25:01,391,31,"",0,0,9205.90,0
1027010,17:26:00,17:26:00,392,32,"",0,0,9495.26,1
1027010,17:27:30,17:27:30,393,33,"",0,0,9952.37,0
1027010,17:28:23,17:28:23,394,34,"",0,0,10208.23,0
1027010,17:29:27,17:29:27,395,35,"",0,0,10508.47,0
1027010,17:31:05,17:31:05,396,36,"",0,0,10977.02,0
1027010,17:31:54,17:31:54,397,37,"",0,0,11221.15,0
1027010,17:32:43,17:32:43,399,38,"",0,0,11438.04,0
1027010,17:35:21,17:35:21,400,39,"",0,0,12171.27,0
1027010,17:37:00,17:37:00,1,40,"",0,0,12642.01,1
1028010,12:59:00,12:59:00,185,1,"",0,0,0.00,1
1028010,13:00:04,13:00:04,186,2,"",0,0,380.28,0
1028010,13:00:53,13:00:53,187,3,"",0,0,720.77,0
1028010,13:02:58,13:02:58,188,4,"",0,0,1556.70,0
1028010,13:04:11,13:04:11,189,5,"",0,0,2032.07,0
1028010,13:04:46,13:04:46,190,6,"",0,0,2256.66,0
1028010,13:06:05,13:06:05,191,7,"",0,0,2776.82,0
1028010,13:07:18,13:07:18,192,8,"",0,0,3226.43,0
1028010,13:09:00,13:09:00,193,9,"",0,0,3865.88,1
1028010,13:10:36,13:10:36,195,10,"",0,0,4473.36,0
1028010,13:12:18,13:12:18,196,11,"",0,0,5133.45,0
1028010,13:13:14,13:13:14,197,12,"",0,0,5498.63,0
1028010,13:14:00,13:14:00,198,13,"",0,0,5790.37,1
1028010,13:14:59,13:14:59,199,14,"",0,0,6181.37,0
1028010,13:15:55,13:15:55,200,15,"",0,0,6568.22,0
1028010,13:17:08,13:17:08,201,16,"",0,0,7060.89,0
1028010,13:18:44,13:18:44,202,17,"",0,0,7668.80,0
1028010,13:20:11,13:20:11,203,18,"",0,0,8122.48,0
1028010,13:20:56,13:20:56,204,19,"",0,0,8383.62,0
1028010,13:24:00,13:24:00,462,20,"",0,0,9438.40,1
1028010,13:25:47,13:25:47,116,21,"",0,0,9911.92,0
1028010,13:27:18,13:27:18,118,22,"",0,0,10361.02,0
1028010,13:27:45,13:27:45,119,23,"",0,0,10519.89,0
1028010,13:28:44,13:28:44,206,24,"",0,0,10781.75,0
1028010,13:29:47,13:29:47,207,25,"",0,0,11123.24,0
1028010,13:30:46,13:30:46,208,26,"",0,0,11436.51,0
1028010,13:32:20,13:32:20,209,27,"",0,0,11930.81,0
1028010,13:33:40,13:33:40,210,28,"",0,0,12359.42,0
1028010,13:35:00,13:35:00,211,29,"",0,0,12757.30,1
1028010,13:35:29,13:35:29,212,30,"",0,0,12939.12,0
1028010,13:36:34,13:36:34,213,31,"",0,0,13381.34,0
1028010,13:38:02,13:38:02,214,32,"",0,0,14012.11,0
1028010,13:38:48,13:38:48,215,33,"",0,0,14343.72,0
1028010,13:40:08,13:40:08,217,34,"",0,0,14902.58,0
1028010,13:41:16,13:41:16,218,35,"",0,0,15370.89,0
1028010,13:42:12,13:42:12,219,36,"",0,0,15729.20,0
1028010,13:43:11,13:43:11,220,37,"",0,0,16128.22,0
1028010,13:44:00,13:44:00,331,38,"",0,0,16463.34,1
1028010,13:44:53,13:44:53,221,39,"",0,0,16679.22,0
1028010,13:46:35,13:46:35,222,40,"",0,0,17119.92,0
1028010,13:47:52,13:47:52,223,41,"",0,0,17482.90,0
1028010,13:50:19,13:50:19,224,42,"",0,0,18141.65,0
1028010,13:51:28,13:51:28,225,43,"",0,0,18459.76,0
1028010,13:52:30,13:52:30,226,44,"",0,0,18749.63,0
1028010,13:56:55,13:56:55,417,45,"",0,0,19927.52,0
1028010,13:58:33,13:58:33,231,46,"",0,0,20360.87,0
1028010,13:59:58,13:59:58,232,47,"",0,0,20738.22,0
1028010,14:01:00,14:01:00,233,48,"",0,0,21021.89,1
1029070,12:50:00,12:50:00,361,1,"",0,0,0.00,1
1029070,12:51:09,12:51:09,362,2,"",0,0,436.18,0
1029070,12:51:32,12:51:32,363,3,"",0,0,585.00,0
1029070,12:52:44,12:52:44,364,4,"",0,0,1026.11,0
1029070,12:53:21,12:53:21,365,5,"",0,0,1246.95,0
1029070,12:53:56,12:53:56,366,6,"",0,0,1455.42,0
1029070,12:55:00,12:55:00,58,7,"",0,0,1856.75,1
1029070,12:56:34,12:56:34,367,8,"",0,0,2240.37,0
1029070,12:57:01,12:57:01,358,9,"",0,0,2359.71,0
1029070,12:58:36,12:58:36,368,10,"",0,0,2724.00,0
1029070,13:00:15,13:00:15,369,11,"",0,0,3109.06,0
1029070,13:01:00,13:01:00,370,12,"",0,0,3281.27,1
1029070,13:01:29,13:01:29,371,13,"",0,0,3456.21,0
1029070,13:02:07,13:02:07,372,14,"",0,0,3701.17,0
1029070,13:03:00,13:03:00,373,15,"",0,0,4027.75,1
1029070,13:03:32,13:03:32,374,16,"",0,0,4205.29,0
1029070,13:04:40,13:04:40,375,17,"",0,0,4599.82,0
1029070,13:05:06,13:05:06,377,18,"",0,0,4734.42,0
1029070,13:06:04,13:06:04,378,19,"",0,0,5079.94,0
1029070,13:07:00,13:07:00,379,20,"",0,0,5400.51,1
1029070,13:08:10,13:08:10,380,21,"",0,0,5759.40,0
1029070,13:09:24,13:09:24,381,22,"",0,0,6122.83,0
1029070,13:10:21,13:10:21,382,23,"",0,0,6377.39,0
1029070,13:12:00,13:12:00,383,24,"",0,0,6878.63,1
1029070,13:13:06,13:13:06,384,25,"",0,0,7170.20,0
1029070,13:14:22,13:14:22,385,26,"",0,0,7474.83,0
1029070,13:16:32,13:16:32,386,27,"",0,0,7958.49,0
1029070,13:17:43,13:17:43,388,28,"",0,0,8196.37,0
1029070,13:18:32,13:18:32,389,29,"",0,0,8376.87,0
1029070,13:20:28,13:20:28,390,30,"",0,0,8862.23,0
1029070,13:21:48,13:21:48,391,31,"",0,0,9205.90,0
1029070,13:23:00,13:23:00,392,32,"",0,0,9495.26,1
1029070,13:24:30,13:24:30,393,33,"",0,0,9952.37,0
1029070,13:25:23,13:25:23,394,34,"",0,0,10208.23,0
1029070,13:26:27,13:26:27,395,35,"",0,0,10508.47,0
1029070,13:28:05,13:28:05,396,36,"",0,0,10977.02,0
1029070,13:28:54,13:28:54,397,37,"",0,0,11221.15,0
1029070,13:29:43,13:29:43,399,38,"",0,0,11438.04,0
1029070,13:32:21,13:32:21,400,39,"",0,0,12171.27,0
1029070,13:34:00,13:34:00,1,40,"",0,0,12642.01,1
1031020,06:20:00,06:20:00,460,1,"",0,0,0.00,1
1031020,06:21:32,06:21:32,22,2,"",0,0,580.02,0
1031020,06:22:06,06:22:06,23,3,"",0,0,822.12,0
1031020,06:22:38,06:22:38,25,4,"",0,0,1058.26,0
1031020,06:23:44,06:23:44,26,5,"",0,0,1431.54,0
1031020,06:24:18,06:24:18,27,6,"",0,0,1674.00,0
1031020,06:24:47,06:24:47,28,7,"",0,0,1855.57,0
1031020,06:25:32,06:25:32,29,8,"",0,0,2152.47,0
1031020,06:26:38,06:26:38,31,9,"",0,0,2595.99,0
1031020,06:27:10,06:27:10,32,10,"",0,0,2818.92,0
1031020,06:28:42,06:28:42,33,11,"",0,0,3454.53,0
1031020,06:29:03,06:29:03,34,12,"",0,0,3595.19,0
1031020,06:29:40,06:29:40,36,13,"",0,0,3858.68,0
1031020,06:31:00,06:31:00,228,14,"",0,0,4391.73,1
1031020,06:31:58,06:31:58,37,15,"",0,0,4702.32,0
1031020,06:32:40,06:32:40,38,16,"",0,0,4933.35,0
1031020,06:33:28,06:33:28,39,17,"",0,0,5197.23,0
1031020,06:34:20,06:34:20,40,18,"",0,0,5485.61,0
1031020,06:34:58,06:34:58,41,19,"",0,0,5684.39,0
1031020,06:35:36,06:35:36,42,20,"",0,0,5896.65,0
1031020,06:36:15,06:36:15,43,21,"",0,0,6106.36,0
1031020,06:37:24,06:37:24,44,22,"",0,0,6468.39,0
1031020,06:38:33,06:38:33,45,23,"",0,0,6777.21,0
1031020,06:40:24,06:40:24,47,24,"",0,0,7240.97,0
1031020,06:41:26,06:41:26,48,25,"",0,0,7571.97,0
1031020,06:43:00,06:43:00,49,26,"",0,0,8069.31,1
1031020,06:44:26,06:44:26,50,27,"",0,0,8540.48,0
1031020,06:45:26,06:45:26,51,28,"",0,0,8918.99,0
1031020,06:45:55,06:45:55,52,29,"",0,0,9083.35,0
1031020,06:46:30,06:46:30,53,30,"",0,0,9293.62,0
1031020,06:48:00,06:48:00,54,31,"",0,0,9806.39,0
1031020,06:48:41,06:48:41,55,32,"",0,0,10045.00,0
1031020,06:49:26,06:49:26,57,33,"",0,0,10294.81,0
1031020,06:51:12,06:51:12,65,34,"",0,0,10846.78,0
1031020,06:52:00,06:52:00,410,35,"",0,0,11123.66,1
1032020,09:17:00,09:17:00,185,1,"",0,0,0.00,1
1032020,09:17:57,09:17:57,186,2,"",0,0,380.28,0
1032020,09:18:42,09:18:42,187,3,"",0,0,720.77,0
1032020,09:20:34,09:20:34,188,4,"",0,0,1556.70,0
1032020,09:21:40,09:21:40,189,5,"",0,0,2032.07,0
1032020,09:22:11,09:22:11,190,6,"",0,0,2256.66,0
1032020,09:23:22,09:23:22,191,7,"",0,0,2776.82,0
1032020,09:24:28,09:24:28,192,8,"",0,0,3226.43,0
1032020,09:26:00,09:26:00,193,9,"",0,0,3865.88,1
1032020,09:27:55,09:27:55,195,10,"",0,0,4473.36,0
1032020,09:29:57,09:29:57,196,11,"",0,0,5133.45,0
1032020,09:31:05,09:31:05,197,12,"",0,0,5498.63,0
1032020,09:32:00,09:32:00,198,13,"",0,0,5790.37,1
1032020,09:32:59,09:32:59,199,14,"",0,0,6181.37,0
1032020,09:33:55,09:33:55,200,15,"",0,0,6568.22,0
1032020,09:35:08,09:35:08,201,16,"",0,0,7060.89,0
1032020,09:36:44,09:36:44,202,17,"",0,0,7668.80,0
1032020,09:38:11,09:38:11,203,18,"",0,0,8122.48,0
1032020,09:38:56,09:38:56,204,19,"",0,0,8383.62,0
1032020,09:42:00,09:42:00,462,20,"",0,0,9438.40,1
1032020,09:43:57,09:43:57,116,21,"",0,0,9911.92,0
1032020,09:45:36,09:45:36,118,22,"",0,0,10361.02,0
1032020,09:46:06,09:46:06,119,23,"",0,0,10519.89,0
1032020,09:47:10,09:47:10,206,24,"",0,0,10781.75,0
1032020,09:48:18,09:48:18,207,25,"",0,0,11123.24,0
1032020,09:49:23,09:49:23,208,26,"",0,0,11436.51,0
1032020,09:51:05,09:51:05,209,27,"",0,0,11930.81,0
1032020,09:52:32,09:52:32,210,28,"",0,0,12359.42,0
1032020,09:54:00,09:54:00,211,29,"",0,0,12757.30,1
1032020,09:54:29,09:54:29,212,30,"",0,0,12939.12,0
1032020,09:55:34,09:55:34,213,31,"",0,0,13381.34,0
1032020,09:57:02,09:57:02,214,32,"",0,0,14012.11,0
1032020,09:57:48,09:57:48,215,33,"",0,0,14343.72,0
1032020,09:59:08,09:59:08,217,34,"",0,0,14902.58,0
1032020,10:00:16,10:00:16,218,35,"",0,0,15370.89,0
1032020,10:01:12,10:01:12,219,36,"",0,0,15729.20,0
1032020,10:02:11,10:02:11,220,37,"",0,0,16128.22,0
1032020,10:03:00,10:03:00,331,38,"",0,0,16463.34,1
1032020,10:03:38,10:03:38,221,39,"",0,0,16679.22,0
1032020,10:04:51,10:04:51,222,40,"",0,0,17119.92,0
1032020,10:05:47,10:05:47,223,41,"",0,0,17482.90,0
1032020,10:07:33,10:07:33,224,42,"",0,0,18141.65,0
1032020,10:08:23,10:08:23,225,43,"",0,0,18459.76,0
1032020,10:09:07,10:09:07,226,44,"",0,0,18749.63,0
1032020,10:11:37,10:11:37,229,45,"",0,0,19646.62,0
1032020,10:13:00,10:13:00,230,46,"",0,0,20127.50,1
1032020,10:16:07,10:16:07,231,47,"",0,0,20491.59,0
1032020,10:18:57,10:18:57,232,48,"",0,0,20868.94,0
1032020,10:21:00,10:21:00,233,49,"",0,0,21152.61,1
1033070,16:03:00,16:03:00,12,1,"",0,0,0.00,1
1033070,16:06:47,16:06:47,14,2,"",0,0,1334.05,0
1033070,16:07:44,16:07:44,15,3,"",0,0,1670.99,0
1033070,16:08:29,16:08:29,16,4,"",0,0,1935.20,0
1033070,16:09:22,16:09:22,17,5,"",0,0,2234.82,0
1033070,16:09:53,16:09:53,18,6,"",0,0,2445.07,0
1033070,16:10:24,16:10:24,19,7,"",0,0,2648.63,0
1033070,16:11:23,16:11:23,20,8,"",0,0,2990.38,0
1033070,16:12:45,16:12:45,21,9,"",0,0,3530.82,0
1033070,16:15:00,16:15:00,460,10,"",0,0,4357.30,1
1033070,16:16:56,16:16:56,116,11,"",0,0,4877.60,0
1033070,16:18:31,16:18:31,118,12,"",0,0,5326.70,0
1033070,16:19:01,16:19:01,119,13,"",0,0,5485.57,0
1033070,16:19:48,16:19:48,120,14,"",0,0,5711.43,0
1033070,16:21:27,16:21:27,121,15,"",0,0,6159.58,0
1033070,16:22:58,16:22:58,31,16,"",0,0,6630.17,0
1033070,16:23:42,16:23:42,32,17,"",0,0,6853.10,0
1033070,16:25:50,16:25:50,33,18,"",0,0,7488.71,0
1033070,16:26:19,16:26:19,34,19,"",0,0,7629.37,0
1033070,16:27:10,16:27:10,36,20,"",0,0,7892.86,0
1033070,16:29:00,16:29:00,228,21,"",0,0,8425.91,1
1033070,16:30:03,16:30:03,37,22,"",0,0,8736.50,0
1033070,16:30:48,16:30:48,38,23,"",0,0,8967.53,0
1033070,16:31:41,16:31:41,39,24,"",0,0,9231.41,0
1033070,16:32:37,16:32:37,40,25,"",0,0,9519.79,0
1033070,16:33:18,16:33:18,41,26,"",0,0,9718.57,0
1033070,16:34:00,16:34:00,42,27,"",0,0,9930.83,0
1033070,16:34:41,16:34:41,43,28,"",0,0,10140.54,0
1033070,16:35:56,16:35:56,44,29,"",0,0,10502.57,0
1033070,16:37:11,16:37:11,45,30,"",0,0,10811.39,0
1033070,16:39:11,16:39:11,47,31,"",0,0,11275.15,0
1033070,16:40:18,16:40:18,48,32,"",0,0,11606.15,0
1033070,16:42:00,16:42:00,49,33,"",0,0,12103.49,1
1033070,16:43:45,16:43:45,50,34,"",0,0,12574.66,0
1033070,16:44:59,16:44:59,51,35,"",0,0,12953.17,0
1033070,16:45:34,16:45:34,52,36,"",0,0,13117.53,0
1033070,16:46:17,16:46:17,53,37,"",0,0,13327.80,0
1033070,16:48:07,16:48:07,54,38,"",0,0,13840.57,0
1033070,16:48:57,16:48:57,55,39,"",0,0,14079.18,0
1033070,16:49:52,16:49:52,57,40,"",0,0,14328.99,0
1033070,16:52:01,16:52:01,65,41,"",0,0,14880.96,0
1033070,16:53:00,16:53:00,410,42,"",0,0,15157.84,1
1034020,19:30:00,19:30:00,410,1,"",0,0,0.00,1
1034020,19:30:49,19:30:49,411,2,"",0,0,462.05,0
1034020,19:31:35,19:31:35,412,3,"",0,0,906.85,0
1034020,19:32:11,19:32:11,413,4,"",0,0,1259.85,0
1034020,19:32:39,19:32:39,414,5,"",0,0,1536.23,0
1034020,19:33:05,19:33:05,69,6,"",0,0,1783.14,0
1034020,19:36:10,19:36:10,70,7,"",0,0,3298.13,0
1034020,19:36:42,19:36:42,71,8,"",0,0,3597.44,0
1034020,19:37:02,19:37:02,72,9,"",0,0,3779.64,0
1034020,19:37:30,19:37:30,73,10,"",0,0,4037.10,0
1034020,19:37:52,19:37:52,75,11,"",0,0,4245.01,0
1034020,19:38:14,19:38:14,76,12,"",0,0,4450.20,0
1034020,19:39:06,19:39:06,77,13,"",0,0,4942.51,0
1034020,19:40:00,19:40:00,78,14,"",0,0,5399.50,1
1034020,19:41:01,19:41:01,79,15,"",0,0,5771.88,0
1034020,19:42:05,19:42:05,80,16,"",0,0,6141.09,0
1034020,19:44:01,19:44:01,81,17,"",0,0,6693.54,0
1034020,19:44:46,19:44:46,82,18,"",0,0,6910.39,0
1034020,19:45:50,19:45:50,83,19,"",0,0,7271.05,0
1034020,19:46:23,19:46:23,85,20,"",0,0,7457.85,0
1034020,19:46:52,19:46:52,86,21,"",0,0,7625.33,0
1034020,19:47:27,19:47:27,87,22,"",0,0,7831.60,0
1034020,19:48:15,19:48:15,88,23,"",0,0,8119.93,0
1034020,19:49:04,19:49:04,89,24,"",0,0,8405.97,0
1034020,19:49:49,19:49:49,90,25,"",0,0,8666.54,0
1034020,19:51:00,19:51:00,91,26,"",0,0,9065.78,1
1034020,19:52:06,19:52:06,92,27,"",0,0,9518.75,0
1034020,19:52:42,19:52:42,93,28,"",0,0,9755.86,0
1034020,19:53:10,19:53:10,94,29,"",0,0,9932.24,0
1034020,19:54:03,19:54:03,96,30,"",0,0,10262.51,0
1034020,19:54:50,19:54:50,97,31,"",0,0,10575.20,0
1034020,19:55:40,19:55:40,98,32,"",0,0,10928.87,0
1034020,19:56:52,19:56:52,100,33,"",0,0,11363.43,0
1034020,19:57:33,19:57:33,101,34,"",0,0,11620.40,0
1034020,19:58:20,19:58:20,102,35,"",0,0,11947.44,0
1034020,19:59:21,19:59:21,103,36,"",0,0,12275.01,0
1034020,20:00:11,20:00:11,104,37,"",0,0,12612.83,0
1034020,20:00:34,20:00:34,105,38,"",0,0,12756.79,0
1034020,20:02:00,20:02:00,460,39,"",0,0,13272.65,1
1034020,20:05:12,20:05:12,107,40,"",0,0,14261.77,0
1034020,20:05:55,20:05:55,108,41,"",0,0,14500.43,0
1034020,20:06:51,20:06:51,109,42,"",0,0,14832.89,0
1034020,20:07:48,20:07:48,110,43,"",0,0,15096.27,0
1034020,20:08:37,20:08:37,111,44,"",0,0,15341.01,0
1034020,20:12:00,20:12:00,421,45,"",0,0,16359.06,1
1035010,10:05:00,10:05:00,1,1,"",0,0,0.00,1
1035010,10:06:55,10:06:55,227,2,"",0,0,631.09,0
1035010,10:08:37,10:08:37,376,3,"",0,0,1392.83,0
1035010,10:09:08,10:09:08,387,4,"",0,0,1590.24,0
1035010,10:09:42,10:09:42,398,5,"",0,0,1872.17,0
1035010,10:10:17,10:10:17,407,6,"",0,0,2162.30,0
1035010,10:10:40,10:10:40,2,7,"",0,0,2350.73,0
1035010,10:11:13,10:11:13,13,8,"",0,0,2613.97,0
1035010,10:12:02,10:12:02,24,9,"",0,0,2994.12,0
1035010,10:13:00,10:13:00,35,10,"",0,0,3455.30,1
1035010,10:13:59,10:13:59,46,11,"",0,0,3783.86,0
1035010,10:14:45,10:14:45,56,12,"",0,0,4048.30,0
1035010,10:16:02,10:16:02,74,13,"",0,0,4500.59,0
1035010,10:16:41,10:16:41,84,14,"",0,0,4704.93,0
1035010,10:18:04,10:18:04,95,15,"",0,0,5112.01,0
1035010,10:19:20,10:19:20,106,16,"",0,0,5497.04,0
1035010,10:20:03,10:20:03,117,17,"",0,0,5712.84,0
1035010,10:21:00,10:21:00,128,18,"",0,0,6034.07,1
1035010,10:21:30,10:21:30,139,19,"",0,0,6296.88,0
1035010,10:22:38,10:22:38,150,20,"",0,0,6828.63,0
1035010,10:23:02,10:23:02,161,21,"",0,0,7024.30,0
1035010,10:24:00,10:24:00,172,22,"",0,0,7528.93,1
1035010,10:24:54,10:24:54,183,23,"",0,0,7840.67,0
1035010,10:25:26,10:25:26,194,24,"",0,0,8021.22,0
1035010,10:26:30,10:26:30,205,25,"",0,0,8378.49,0
1035010,10:27:28,10:27:28,216,26,"",0,0,8722.73,0
1035010,10:28:00,10:28:00,228,27,"",0,0,8881.85,1
1035010,10:28:54,10:28:54,239,28,"",0,0,9217.26,0
1035010,10:29:27,10:29:27,250,29,"",0,0,9424.77,0
1035010,10:30:00,10:30:00,261,30,"",0,0,9618.30,0
1035010,10:30:15,10:30:15,271,31,"",0,0,9712.17,0
1035010,10:31:00,10:31:00,282,32,"",0,0,9954.72,1
1035010,10:31:22,10:31:22,293,33,"",0,0,10360.64,0
1035010,10:31:48,10:31:48,304,34,"",0,0,10780.50,0
1035010,10:32:00,10:32:00,315,35,"",0,0,10983.24,1
1035010,10:33:34,10:33:34,326,36,"",0,0,11461.91,0
1035010,10:34:40,10:34:40,332,37,"",0,0,11778.87,0
1035010,10:35:31,10:35:31,343,38,"",0,0,12017.35,0
1035010,10:37:10,10:37:10,354,39,"",0,0,12489.91,0
1035010,10:39:00,10:39:00,357,40,"",0,0,13044.39,1
1036070,17:16:00,17:16:00,361,1,"",0,0,0.00,1
1036070,17:17:09,17:17:09,362,2,"",0,0,436.18,0
1036070,17:17:32,17:17:32,363,3,"",0,0,585.00,0
1036070,17:18:44,17:18:44,364,4,"",0,0,1026.11,0
1036070,17:19:21,17:19:21,365,5,"",0,0,1246.95,0
1036070,17:19:56,17:19:56,366,6,"",0,0,1455.42,0
1036070,17:21:00,17:21:00,58,7,"",0,0,1856.75,1
1036070,17:22:34,17:22:34,367,8,"",0,0,2240.37,0
1036070,17:23:01,17:23:01,358,9,"",0,0,2359.71,0
1036070,17:24:36,17:24:36,368,10,"",0,0,2724.00,0
1036070,17:26:15,17:26:15,369,11,"",0,0,3109.06,0
1036070,17:27:00,17:27:00,370,12,"",0,0,3281.27,1
1036070,17:27:29,17:27:29,371,13,"",0,0,3456.21,0
1036070,17:28:07,17:28:07,372,14,"",0,0,3701.17,0
1036070,17:29:00,17:29:00,373,15,"",0,0,4027.75,1
1036070,17:29:32,17:29:32,374,16,"",0,0,4205.29,0
1036070,17:30:40,17:30:40,375,17,"",0,0,4599.82,0
1036070,17:31:06,17:31:06,377,18,"",0,0,4734.42,0
1036070,17:32:04,17:32:04,378,19,"",0,0,5079.94,0
1036070,17:33:00,17:33:00,379,20,"",0,0,5400.51,1
1036070,17:34:10,17:34:10,380,21,"",0,0,5759.40,0
1036070,17:35:24,17:35:24,381,22,"",0,0,6122.83,0
1036070,17:36:21,17:36:21,382,23,"",0,0,6377.39,0
1036070,17:38:00,17:38:00,383,24,"",0,0,6878.63,1
1036070,17:38:48,17:38:48,384,25,"",0,0,7170.20,0
1036070,17:39:43,17:39:43,385,26,"",0,0,7474.83,0
1036070,17:41:17,17:41:17,386,27,"",0,0,7958.49,0
1036070,17:42:09,17:42:09,388,28,"",0,0,8196.37,0
1036070,17:42:45,17:42:45,389,29,"",0,0,8376.87,0
1036070,17:44:09,17:44:09,390,30,"",0,0,8862.23,0
1036070,17:45:08,17:45:08,391,31,"",0,0,9205.90,0
1036070,17:46:00,17:46:00,392,32,"",0,0,9495.26,1
1036070,17:47:22,17:47:22,393,33,"",0,0,9952.37,0
1036070,17:48:10,17:48:10,394,34,"",0,0,10208.23,0
1036070,17:49:08,17:49:08,395,35,"",0,0,10508.47,0
1036070,17:50:37,17:50:37,396,36,"",0,0,10977.02,0
1036070,17:51:22,17:51:22,397,37,"",0,0,11221.15,0
1036070,17:52:06,17:52:06,399,38,"",0,0,11438.04,0
1036070,17:54:30,17:54:30,400,39,"",0,0,12171.27,0
1036070,17:56:00,17:56:00,1,40,"",0,0,12642.01,1
1037070,12:51:00,12:51:00,185,1,"",0,0,0.00,1
1037070,12:51:57,12:51:57,186,2,"",0,0,380.28,0
1037070,12:52:42,12:52:42,187,3,"",0,0,720.77,0
1037070,12:54:34,12:54:34,188,4,"",0,0,1556.70,0
1037070,12:55:40,12:55:40,189,5,"",0,0,2032.07,0
1037070,12:56:11,12:56:11,190,6,"",0,0,2256.66,0
1037070,12:57:22,12:57:22,191,7,"",0,0,2776.82,0
1037070,12:58:28,12:58:28,192,8,"",0,0,3226.43,0
1037070,13:00:00,13:00:00,193,9,"",0,0,3865.88,1
1037070,13:02:33,13:02:33,195,10,"",0,0,4473.36,0
1037070,13:05:16,13:05:16,196,11,"",0,0,5133.45,0
1037070,13:06:47,13:06:47,197,12,"",0,0,5498.63,0
1037070,13:08:00,13:08:00,198,13,"",0,0,5790.37,1
1037070,13:08:59,13:08:59,199,14,"",0,0,6181.37,0
1037070,13:09:55,13:09:55,200,15,"",0,0,6568.22,0
1037070,13:11:08,13:11:08,201,16,"",0,0,7060.89,0
1037070,13:12:44,13:12:44,202,17,"",0,0,7668.80,0
1037070,13:14:11,13:14:11,203,18,"",0,0,8122.48,0
1037070,13:14:56,13:14:56,204,19,"",0,0,8383.62,0
1037070,13:18:00,13:18:00,462,20,"",0,0,9438.40,1
1037070,13:20:17,13:20:17,116,21,"",0,0,9911.92,0
1037070,13:22:12,13:22:12,118,22,"",0,0,10361.02,0
1037070,13:22:47,13:22:47,119,23,"",0,0,10519.89,0
1037070,13:24:02,13:24:02,206,24,"",0,0,10781.75,0
1037070,13:25:22,13:25:22,207,25,"",0,0,11123.24,0
1037070,13:26:37,13:26:37,208,26,"",0,0,11436.51,0
1037070,13:28:36,13:28:36,209,27,"",0,0,11930.81,0
1037070,13:30:18,13:30:18,210,28,"",0,0,12359.42,0
1037070,13:32:00,13:32:00,211,29,"",0,0,12757.30,1
1037070,13:32:32,13:32:32,212,30,"",0,0,12939.12,0
1037070,13:33:44,13:33:44,213,31,"",0,0,13381.34,0
1037070,13:35:22,13:35:22,214,32,"",0,0,14012.11,0
1037070,13:36:13,13:36:13,215,33,"",0,0,14343.72,0
1037070,13:37:43,13:37:43,217,34,"",0,0,14902.58,0
1037070,13:38:57,13:38:57,218,35,"",0,0,15370.89,0
1037070,13:40:00,13:40:00,219,36,"",0,0,15729.20,0
1037070,13:41:06,13:41:06,220,37,"",0,0,16128.22,0
1037070,13:42:00,13:42:00,331,38,"",0,0,16463.34,1
1037070,13:42:56,13:42:56,221,39,"",0,0,16679.22,0
1037070,13:44:44,13:44:44,222,40,"",0,0,17119.92,0
1037070,13:46:06,13:46:06,223,41,"",0,0,17482.90,0
1037070,13:48:41,13:48:41,224,42,"",0,0,18141.65,0
1037070,13:49:55,13:49:55,225,43,"",0,0,18459.76,0
1037070,13:51:00,13:51:00,226,44,"",0,0,18749.63,0
1037070,13:55:40,13:55:40,417,45,"",0,0,19927.52,0
1037070,13:57:24,13:57:24,231,46,"",0,0,20360.87,0
1037070,13:58:55,13:58:55,232,47,"",0,0,20738.22,0
1037070,14:00:00,14:00:00,233,48,"",0,0,21021.89,1
1038010,08:07:00,08:07:00,1,1,"",0,0,0.00,1
1038010,08:08:55,08:08:55,227,2,"",0,0,631.09,0
1038010,08:10:37,08:10:37,376,3,"",0,0,1392.83,0
1038010,08:11:08,08:11:08,387,4,"",0,0,1590.24,0
1038010,08:11:42,08:11:42,398,5,"",0,0,1872.17,0
1038010,08:12:17,08:12:17,407,6,"",0,0,2162.30,0
1038010,08:12:40,08:12:40,2,7,"",0,0,2350.73,0
1038010,08:13:13,08:13:13,13,8,"",0,0,2613.97,0
1038010,08:14:02,08:14:02,24,9,"",0,0,2994.12,0
1038010,08:15:00,08:15:00,35,10,"",0,0,3455.30,1
1038010,08:15:59,08:15:59,46,11,"",0,0,3783.86,0
1038010,08:16:45,08:16:45,56,12,"",0,0,4048.30,0
1038010,08:18:02,08:18:02,74,13,"",0,0,4500.59,0
1038010,08:18:41,08:18:41,84,14,"",0,0,4704.93,0
1038010,08:20:04,08:20:04,95,15,"",0,0,5112.01,0
1038010,08:21:20,08:21:20,106,16,"",0,0,5497.04,0
1038010,08:22:03,08:22:03,117,17,"",0,0,5712.84,0
1038010,08:23:00,08:23:00,128,18,"",0,0,6034.07,1
1038010,08:23:30,08:23:30,139,19,"",0,0,6296.88,0
1038010,08:24:38,08:24:38,150,20,"",0,0,6828.63,0
1038010,08:25:02,08:25:02,161,21,"",0,0,7024.30,0
1038010,08:26:00,08:26:00,172,22,"",0,0,7528.93,1
1038010,08:26:54,08:26:54,183,23,"",0,0,7840.67,0
1038010,08:27:26,08:27:26,194,24,"",0,0,8021.22,0
1038010,08:28:30,08:28:30,205,25,"",0,0,8378.49,0
1038010,08:29:28,08:29:28,216,26,"",0,0,8722.73,0
1038010,08:30:00,08:30:00,228,27,"",0,0,8881.85,1
1038010,08:30:54,08:30:54,239,28,"",0,0,9217.26,0
1038010,08:31:27,08:31:27,250,29,"",0,0,9424.77,0
1038010,08:32:00,08:32:00,261,30,"",0,0,9618.30,0
1038010,08:32:15,08:32:15,271,31,"",0,0,9712.17,0
1038010,08:33:00,08:33:00,282,32,"",0,0,9954.72,1
1038010,08:33:22,08:33:22,293,33,"",0,0,10360.64,0
1038010,08:33:48,08:33:48,304,34,"",0,0,10780.50,0
1038010,08:34:00,08:34:00,315,35,"",0,0,10983.24,1
1038010,08:35:21,08:35:21,326,36,"",0,0,11461.91,0
1038010,08:36:17,08:36:17,332,37,"",0,0,11778.87,0
1038010,08:37:01,08:37:01,343,38,"",0,0,12017.35,0
1038010,08:38:26,08:38:26,354,39,"",0,0,12489.91,0
1038010,08:40:00,08:40:00,357,40,"",0,0,13044.39,1
1039020,11:46:00,11:46:00,134,1,"",0,0,0.00,1
1039020,11:47:26,11:47:26,135,2,"",0,0,523.45,0
1039020,11:49:22,11:49:22,136,3,"",0,0,1284.28,0
1039020,11:49:50,11:49:50,137,4,"",0,0,1447.56,0
1039020,11:51:00,11:51:00,138,5,"",0,0,1918.36,1
1039020,11:57:00,11:57:00,140,6,"",0,0,3479.27,1
1039020,11:58:25,11:58:25,141,7,"",0,0,3837.96,0
1039020,12:00:07,12:00:07,142,8,"",0,0,4275.34,0
1039020,12:01:33,12:01:33,143,9,"",0,0,4681.82,0
1039020,12:02:47,12:02:47,144,10,"",0,0,5009.11,0
1039020,12:04:33,12:04:33,145,11,"",0,0,5495.26,0
1039020,12:05:10,12:05:10,146,12,"",0,0,5639.49,0
1039020,12:05:50,12:05:50,147,13,"",0,0,5826.29,0
1039020,12:06:48,12:06:48,148,14,"",0,0,6070.83,0
1039020,12:07:45,12:07:45,149,15,"",0,0,6317.58,0
1039020,12:10:00,12:10:00,461,16,"",0,0,6905.39,1
1039020,12:13:45,12:13:45,355,17,"",0,0,7993.55,0
1039020,12:15:02,12:15:02,353,18,"",0,0,8336.15,0
1039020,12:15:52,12:15:52,352,19,"",0,0,8594.66,0
1039020,12:17:38,12:17:38,351,20,"",0,0,9194.53,0
1039020,12:18:31,12:18:31,350,21,"",0,0,9488.38,0
1039020,12:19:07,12:19:07,349,22,"",0,0,9700.64,0
1039020,12:20:27,12:20:27,348,23,"",0,0,10159.65,0
1039020,12:22:03,12:22:03,347,24,"",0,0,10717.69,0
1039020,12:22:40,12:22:40,346,25,"",0,0,10934.15,0
1039020,12:23:33,12:23:33,345,26,"",0,0,11246.54,0
1039020,12:25:00,12:25:00,334,27,"",0,0,11726.32,1
1040080,19:50:00,19:50:00,185,1,"",0,0,0.00,1
1040080,19:50:57,19:50:57,186,2,"",0,0,380.28,0
1040080,19:51:42,19:51:42,187,3,"",0,0,720.77,0
1040080,19:53:34,19:53:34,188,4,"",0,0,1556.70,0
1040080,19:54:40,19:54:40,189,5,"",0,0,2032.07,0
1040080,19:55:11,19:55:11,190,6,"",0,0,2256.66,0
1040080,19:56:22,19:56:22,191,7,"",0,0,2776.82,0
1040080,19:57:28,19:57:28,192,8,"",0,0,3226.43,0
1040080,19:59:00,19:59:00,193,9,"",0,0,3865.88,1
1040080,20:00:36,20:00:36,195,10,"",0,0,4473.36,0
1040080,20:02:18,20:02:18,196,11,"",0,0,5133.45,0
1040080,20:03:14,20:03:14,197,12,"",0,0,5498.63,0
1040080,20:04:00,20:04:00,198,13,"",0,0,5790.37,1
1040080,20:04:53,20:04:53,199,14,"",0,0,6181.37,0
1040080,20:05:43,20:05:43,200,15,"",0,0,6568.22,0
1040080,20:06:49,20:06:49,201,16,"",0,0,7060.89,0
1040080,20:08:16,20:08:16,202,17,"",0,0,7668.80,0
1040080,20:09:34,20:09:34,203,18,"",0,0,8122.48,0
1040080,20:10:15,20:10:15,204,19,"",0,0,8383.62,0
1040080,20:13:00,20:13:00,462,20,"",0,0,9438.40,1
1040080,20:14:28,20:14:28,116,21,"",0,0,9911.92,0
1040080,20:15:42,20:15:42,118,22,"",0,0,10361.02,0
1040080,20:16:04,20:16:04,119,23,"",0,0,10519.89,0
1040080,20:16:53,20:16:53,206,24,"",0,0,10781.75,0
1040080,20:17:44,20:17:44,207,25,"",0,0,11123.24,0
1040080,20:18:32,20:18:32,208,26,"",0,0,11436.51,0
1040080,20:19:49,20:19:49,209,27,"",0,0,11930.81,0
1040080,20:20:54,20:20:54,210,28,"",0,0,12359.42,0
1040080,20:22:00,20:22:00,211,29,"",0,0,12757.30,1
1040080,20:22:29,20:22:29,212,30,"",0,0,12939.12,0
1040080,20:23:34,20:23:34,213,31,"",0,0,13381.34,0
1040080,20:25:02,20:25:02,214,32,"",0,0,14012.11,0
1040080,20:25:48,20:25:48,215,33,"",0,0,14343.72,0
1040080,20:27:08,20:27:08,217,34,"",0,0,14902.58,0
1040080,20:28:16,20:28:16,218,35,"",0,0,15370.89,0
1040080,20:29:12,20:29:12,219,36,"",0,0,15729.20,0
1040080,20:30:11,20:30:11,220,37,"",0,0,16128.22,0
1040080,20:31:00,20:31:00,331,38,"",0,0,16463.34,1
1040080,20:31:43,20:31:43,221,39,"",0,0,16679.22,0
1040080,20:33:07,20:33:07,222,40,"",0,0,17119.92,0
1040080,20:34:11,20:34:11,223,41,"",0,0,17482.90,0
1040080,20:36:12,20:36:12,224,42,"",0,0,18141.65,0
1040080,20:37:09,20:37:09,225,43,"",0,0,18459.76,0
1040080,20:38:00,20:38:00,226,44,"",0,0,18749.63,0
1040080,20:41:38,20:41:38,417,45,"",0,0,19927.52,0
1040080,20:42:59,20:42:59,231,46,"",0,0,20360.87,0
1040080,20:44:09,20:44:09,232,47,"",0,0,20738.22,0
1040080,20:45:00,20:45:00,233,48,"",0,0,21021.89,1
1041080,13:05:00,13:05:00,1,1,"",0,0,0.00,1
1041080,13:07:10,13:07:10,227,2,"",0,0,631.09,0
1041080,13:09:05,13:09:05,376,3,"",0,0,1392.83,0
1041080,13:09:39,13:09:39,387,4,"",0,0,1590.24,0
1041080,13:10:18,13:10:18,398,5,"",0,0,1872.17,0
1041080,13:10:57,13:10:57,407,6,"",0,0,2162.30,0
1041080,13:11:23,13:11:23,2,7,"",0,0,2350.73,0
1041080,13:12:00,13:12:00,13,8,"",0,0,2613.97,0
1041080,13:12:54,13:12:54,24,9,"",0,0,2994.12,0
1041080,13:14:00,13:14:00,35,10,"",0,0,3455.30,1
1041080,13:15:14,13:15:14,46,11,"",0,0,3783.86,0
1041080,13:16:12,13:16:12,56,12,"",0,0,4048.30,0
1041080,13:17:47,13:17:47,74,13,"",0,0,4500.59,0
1041080,13:18:37,13:18:37,84,14,"",0,0,4704.93,0
1041080,13:20:20,13:20:20,95,15,"",0,0,5112.01,0
1041080,13:21:55,13:21:55,106,16,"",0,0,5497.04,0
1041080,13:22:49,13:22:49,117,17,"",0,0,5712.84,0
1041080,13:24:00,13:24:00,128,18,"",0,0,6034.07,1
1041080,13:24:30,13:24:30,139,19,"",0,0,6296.88,0
1041080,13:25:38,13:25:38,150,20,"",0,0,6828.63,0
1041080,13:26:02,13:26:02,161,21,"",0,0,7024.30,0
1041080,13:27:00,13:27:00,172,22,"",0,0,7528.93,1
1041080,13:27:54,13:27:54,183,23,"",0,0,7840.67,0
1041080,13:28:26,13:28:26,194,24,"",0,0,8021.22,0
1041080,13:29:30,13:29:30,205,25,"",0,0,8378.49,0
1041080,13:30:28,13:30:28,216,26,"",0,0,8722.73,0
1041080,13:31:00,13:31:00,228,27,"",0,0,8881.85,1
1041080,13:31:54,13:31:54,239,28,"",0,0,9217.26,0
1041080,13:32:27,13:32:27,250,29,"",0,0,9424.77,0
1041080,13:33:00,13:33:00,261,30,"",0,0,9618.30,0
1041080,13:33:15,13:33:15,271,31,"",0,0,9712.17,0
1041080,13:34:00,13:34:00,282,32,"",0,0,9954.72,1
1041080,13:34:22,13:34:22,293,33,"",0,0,10360.64,0
1041080,13:34:48,13:34:48,304,34,"",0,0,10780.50,0
1041080,13:35:00,13:35:00,315,35,"",0,0,10983.24,1
1041080,13:36:34,13:36:34,326,36,"",0,0,11461.91,0
1041080,13:37:40,13:37:40,332,37,"",0,0,11778.87,0
1041080,13:38:31,13:38:31,343,38,"",0,0,12017.35,0
1041080,13:40:10,13:40:10,354,39,"",0,0,12489.91,0
1041080,13:42:00,13:42:00,357,40,"",0,0,13044.39,1
1042070,16:45:00,16:45:00,334,1,"",0,0,0.00,1
1042070,16:47:10,16:47:10,335,2,"",0,0,785.63,0
1042070,16:48:05,16:48:05,336,3,"",0,0,1130.42,0
1042070,16:48:43,16:48:43,337,4,"",0,0,1356.07,0
1042070,16:50:03,16:50:03,338,5,"",0,0,1874.28,0
1042070,16:51:27,16:51:27,339,6,"",0,0,2394.69,0
1042070,16:52:04,16:52:04,340,7,"",0,0,2611.95,0
1042070,16:52:44,16:52:44,341,8,"",0,0,2858.22,0
1042070,16:54:21,16:54:21,342,9,"",0,0,3464.52,0
1042070,16:55:07,16:55:07,344,10,"",0,0,3717.86,0
1042070,16:56:06,16:56:06,356,11,"",0,0,3992.02,0
1042070,16:59:00,16:59:00,461,12,"",0,0,4886.46,1
1042070,17:00:47,17:00:47,116,13,"",0,0,5407.78,0
1042070,17:02:14,17:02:14,118,14,"",0,0,5856.88,0
1042070,17:02:41,17:02:41,119,15,"",0,0,6015.75,0
1042070,17:03:24,17:03:24,120,16,"",0,0,6241.61,0
1042070,17:04:54,17:04:54,121,17,"",0,0,6689.76,0
1042070,17:06:15,17:06:15,122,18,"",0,0,7140.50,0
1042070,17:07:08,17:07:08,123,19,"",0,0,7431.61,0
1042070,17:08:22,17:08:22,124,20,"",0,0,7845.68,0
1042070,17:09:32,17:09:32,125,21,"",0,0,8207.20,0
1042070,17:11:00,17:11:00,126,22,"",0,0,8638.60,1
1042070,17:14:03,17:14:03,127,23,"",0,0,9657.64,0
1042070,17:15:12,17:15:12,129,24,"",0,0,10024.72,0
1042070,17:16:00,17:16:00,130,25,"",0,0,10314.32,1
1042070,17:17:06,17:17:06,131,26,"",0,0,10523.23,0
1042070,17:18:47,17:18:47,132,27,"",0,0,10849.66,0
1042070,17:22:13,17:22:13,133,28,"",0,0,11517.13,0
1042070,17:24:00,17:24:00,357,29,"",0,0,11864.38,1
1043010,17:47:00,17:47:00,1,1,"",0,0,0.00,1
1043010,17:49:24,17:49:24,227,2,"",0,0,631.09,0
1043010,17:51:32,17:51:32,376,3,"",0,0,1392.83,0
1043010,17:52:10,17:52:10,387,4,"",0,0,1590.24,0
1043010,17:52:53,17:52:53,398,5,"",0,0,1872.17,0
1043010,17:53:37,17:53:37,407,6,"",0,0,2162.30,0
1043010,17:54:06,17:54:06,2,7,"",0,0,2350.73,0
1043010,17:54:46,17:54:46,13,8,"",0,0,2613.97,0
1043010,17:55:47,17:55:47,24,9,"",0,0,2994.12,0
1043010,17:57:00,17:57:00,35,10,"",0,0,3455.30,1
1043010,17:58:14,17:58:14,46,11,"",0,0,3783.86,0
1043010,17:59:12,17:59:12,56,12,"",0,0,4048.30,0
1043010,18:00:47,18:00:47,74,13,"",0,0,4500.59,0
1043010,18:01:37,18:01:37,84,14,"",0,0,4704.93,0
1043010,18:03:20,18:03:20,95,15,"",0,0,5112.01,0
1043010,18:04:55,18:04:55,106,16,"",0,0,5497.04,0
1043010,18:05:49,18:05:49,117,17,"",0,0,5712.84,0
1043010,18:07:00,18:07:00,128,18,"",0,0,6034.07,1
1043010,18:07:30,18:07:30,139,19,"",0,0,6296.88,0
1043010,18:08:38,18:08:38,150,20,"",0,0,6828.63,0
1043010,18:09:02,18:09:02,161,21,"",0,0,7024.30,0
1043010,18:10:00,18:10:00,172,22,"",0,0,7528.93,1
1043010,18:10:54,18:10:54,183,23,"",0,0,7840.67,0
1043010,18:11:26,18:11:26,194,24,"",0,0,8021.22,0
1043010,18:12:30,18:12:30,205,25,"",0,0,8378.49,0
1043010,18:13:28,18:13:28,216,26,"",0,0,8722.73,0
1043010,18:14:00,18:14:00,228,27,"",0,0,8881.85,1
1043010,18:14:54,18:14:54,239,28,"",0,0,9217.26,0
1043010,18:15:27,18:15:27,250,29,"",0,0,9424.77,0
1043010,18:16:00,18:16:00,261,30,"",0,0,9618.30,0
1043010,18:16:15,18:16:15,271,31,"",0,0,9712.17,0
1043010,18:17:00,18:17:00,282,32,"",0,0,9954.72,1
1043010,18:17:22,18:17:22,293,33,"",0,0,10360.64,0
1043010,18:17:48,18:17:48,304,34,"",0,0,10780.50,0
1043010,18:18:00,18:18:00,315,35,"",0,0,10983.24,1
1043010,18:19:34,18:19:34,326,36,"",0,0,11461.91,0
1043010,18:20:40,18:20:40,332,37,"",0,0,11778.87,0
1043010,18:21:31,18:21:31,343,38,"",0,0,12017.35,0
1043010,18:23:10,18:23:10,354,39,"",0,0,12489.91,0
1043010,18:25:00,18:25:00,357,40,"",0,0,13044.39,1
1044070,13:12:00,13:12:00,185,1,"",0,0,0.00,1
1044070,13:12:57,13:12:57,186,2,"",0,0,380.28,0
1044070,13:13:42,13:13:42,187,3,"",0,0,720.77,0
1044070,13:15:34,13:15:34,188,4,"",0,0,1556.70,0
1044070,13:16:40,13:16:40,189,5,"",0,0,2032.07,0
1044070,13:17:11,13:17:11,190,6,"",0,0,2256.66,0
1044070,13:18:22,13:18:22,191,7,"",0,0,2776.82,0
1044070,13:19:28,13:19:28,192,8,"",0,0,3226.43,0
1044070,13:21:00,13:21:00,193,9,"",0,0,3865.88,1
1044070,13:23:33,13:23:33,195,10,"",0,0,4473.36,0
1044070,13:26:16,13:26:16,196,11,"",0,0,5133.45,0
1044070,13:27:47,13:27:47,197,12,"",0,0,5498.63,0
1044070,13:29:00,13:29:00,198,13,"",0,0,5790.37,1
1044070,13:29:59,13:29:59,199,14,"",0,0,6181.37,0
1044070,13:30:55,13:30:55,200,15,"",0,0,6568.22,0
1044070,13:32:08,13:32:08,201,16,"",0,0,7060.89,0
1044070,13:33:44,13:33:44,202,17,"",0,0,7668.80,0
1044070,13:35:11,13:35:11,203,18,"",0,0,8122.48,0
1044070,13:35:56,13:35:56,204,19,"",0,0,8383.62,0
1044070,13:39:00,13:39:00,462,20,"",0,0,9438.40,1
1044070,13:41:17,13:41:17,116,21,"",0,0,9911.92,0
1044070,13:43:12,13:43:12,118,22,"",0,0,10361.02,0
1044070,13:43:47,13:43:47,119,23,"",0,0,10519.89,0
1044070,13:45:02,13:45:02,206,24,"",0,0,10781.75,0
1044070,13:46:22,13:46:22,207,25,"",0,0,11123.24,0
1044070,13:47:37,13:47:37,208,26,"",0,0,11436.51,0
1044070,13:49:36,13:49:36,209,27,"",0,0,11930.81,0
1044070,13:51:18,13:51:18,210,28,"",0,0,12359.42,0
1044070,13:53:00,13:53:00,211,29,"",0,0,12757.30,1
1044070,13:53:32,13:53:32,212,30,"",0,0,12939.12,0
1044070,13:54:44,13:54:44,213,31,"",0,0,13381.34,0
1044070,13:56:22,13:56:22,214,32,"",0,0,14012.11,0
1044070,13:57:13,13:57:13,215,33,"",0,0,14343.72,0
1044070,13:58:43,13:58:43,217,34,"",0,0,14902.58,0
1044070,13:59:57,13:59:57,218,35,"",0,0,15370.89,0
1044070,14:01:00,14:01:00,219,36,"",0,0,15729.20,0
1044070,14:02:06,14:02:06,220,37,"",0,0,16128.22,0
1044070,14:03:00,14:03:00,331,38,"",0,0,16463.34,1
1044070,14:03:56,14:03:56,221,39,"",0,0,16679.22,0
1044070,14:05:44,14:05:44,222,40,"",0,0,17119.92,0
1044070,14:07:06,14:07:06,223,41,"",0,0,17482.90,0
1044070,14:09:41,14:09:41,224,42,"",0,0,18141.65,0
1044070,14:10:55,14:10:55,225,43,"",0,0,18459.76,0
1044070,14:12:00,14:12:00,226,44,"",0,0,18749.63,0
1044070,14:16:40,14:16:40,417,45,"",0,0,19927.52,0
1044070,14:18:24,14:18:24,231,46,"",0,0,20360.87,0
1044070,14:19:55,14:19:55,232,47,"",0,0,20738.22,0
1044070,14:21:00,14:21:00,233,48,"",0,0,21021.89,1
1045070,09:25:00,09:25:00,1,1,"",0,0,0.00,1
1045070,09:27:10,09:27:10,227,2,"",0,0,631.09,0
1045070,09:29:05,09:29:05,376,3,"",0,0,1392.83,0
1045070,09:29:39,09:29:39,387,4,"",0,0,1590.24,0
1045070,09:30:18,09:30:18,398,5,"",0,0,1872.17,0
1045070,09:30:57,09:30:57,407,6,"",0,0,2162.30,0
1045070,09:31:23,09:31:23,2,7,"",0,0,2350.73,0
1045070,09:32:00,09:32:00,13,8,"",0,0,2613.97,0
1045070,09:32:54,09:32:54,24,9,"",0,0,2994.12,0
1045070,09:34:00,09:34:00,35,10,"",0,0,3455.30,1
1045070,09:34:59,09:34:59,46,11,"",0,0,3783.86,0
1045070,09:35:45,09:35:45,56,12,"",0,0,4048.30,0
1045070,09:37:02,09:37:02,74,13,"",0,0,4500.59,0
1045070,09:37:41,09:37:41,84,14,"",0,0,4704.93,0
1045070,09:39:04,09:39:04,95,15,"",0,0,5112.01,0
1045070,09:40:20,09:40:20,106,16,"",0,0,5497.04,0
1045070,09:41:03,09:41:03,117,17,"",0,0,5712.84,0
1045070,09:42:00,09:42:00,128,18,"",0,0,6034.07,1
1045070,09:42:40,09:42:40,139,19,"",0,0,6296.88,0
1045070,09:44:11,09:44:11,150,20,"",0,0,6828.63,0
1045070,09:44:42,09:44:42,161,21,"",0,0,7024.30,0
1045070,09:46:00,09:46:00,172,22,"",0,0,7528.93,1
1045070,09:46:54,09:46:54,183,23,"",0,0,7840.67,0
1045070,09:47:26,09:47:26,194,24,"",0,0,8021.22,0
1045070,09:48:30,09:48:30,205,25,"",0,0,8378.49,0
1045070,09:49:28,09:49:28,216,26,"",0,0,8722.73,0
1045070,09:50:00,09:50:00,228,27,"",0,0,8881.85,1
1045070,09:51:12,09:51:12,239,28,"",0,0,9217.26,0
1045070,09:51:56,09:51:56,250,29,"",0,0,9424.77,0
1045070,09:52:40,09:52:40,261,30,"",0,0,9618.30,0
1045070,09:53:00,09:53:00,271,31,"",0,0,9712.17,0
1045070,09:54:00,09:54:00,282,32,"",0,0,9954.72,1
1045070,09:54:22,09:54:22,293,33,"",0,0,10360.64,0
1045070,09:54:48,09:54:48,304,34,"",0,0,10780.50,0
1045070,09:55:00,09:55:00,315,35,"",0,0,10983.24,1
1045070,09:56:34,09:56:34,326,36,"",0,0,11461.91,0
1045070,09:57:40,09:57:40,332,37,"",0,0,11778.87,0
1045070,09:58:31,09:58:31,343,38,"",0,0,12017.35,0
1045070,10:00:10,10:00:10,354,39,"",0,0,12489.91,0
1045070,10:02:00,10:02:00,357,40,"",0,0,13044.39,1
1046020,08:41:00,08:41:00,303,1,"",0,0,0.00,1
1046020,08:45:00,08:45:00,58,2,"",0,0,626.09,1
1046020,08:47:10,08:47:10,367,3,"",0,0,1022.14,0
1046020,08:47:52,08:47:52,358,4,"",0,0,1157.33,0
1046020,08:50:16,08:50:16,368,5,"",0,0,1535.50,0
1046020,08:52:26,08:52:26,177,6,"",0,0,1973.81,0
1046020,08:53:25,08:53:25,305,7,"",0,0,2168.53,0
1046020,08:56:01,08:56:01,306,8,"",0,0,2564.54,0
1046020,08:58:00,08:58:00,307,9,"",0,0,2962.62,1
1046020,08:59:39,08:59:39,308,10,"",0,0,3535.77,0
1046020,09:00:36,09:00:36,309,11,"",0,0,3890.90,0
1046020,09:01:26,09:01:26,310,12,"",0,0,4239.41,0
1046020,09:02:30,09:02:30,311,13,"",0,0,4576.53,0
1046020,09:03:03,09:03:03,312,14,"",0,0,4824.29,0
1046020,09:03:39,09:03:39,313,15,"",0,0,5062.88,0
1046020,09:04:42,09:04:42,314,16,"",0,0,5559.35,0
1046020,09:06:00,09:06:00,316,17,"",0,0,6091.75,1
1046020,09:06:52,09:06:52,317,18,"",0,0,6436.05,0
1046020,09:07:48,09:07:48,318,19,"",0,0,6838.00,0
1046020,09:08:56,09:08:56,319,20,"",0,0,7348.19,0
1046020,09:09:31,09:09:31,320,21,"",0,0,7575.96,0
1046020,09:10:05,09:10:05,321,22,"",0,0,7858.15,0
1046020,09:11:03,09:11:03,322,23,"",0,0,8319.59,0
1046020,09:12:08,09:12:08,323,24,"",0,0,8746.02,0
1046020,09:13:24,09:13:24,324,25,"",0,0,9266.32,0
1046020,09:14:00,09:14:00,325,26,"",0,0,9531.44,1
1046020,09:15:21,09:15:21,327,27,"",0,0,10030.20,0
1046020,09:16:06,09:16:06,328,28,"",0,0,10328.06,0
1046020,09:17:43,09:17:43,329,29,"",0,0,10740.94,0
1046020,09:20:00,09:20:00,278,30,"",0,0,11593.62,1
1047020,05:50:00,05:50:00,410,1,"",0,0,0.00,1
1047020,05:50:49,05:50:49,411,2,"",0,0,462.05,0
1047020,05:51:35,05:51:35,412,3,"",0,0,906.85,0
1047020,05:52:11,05:52:11,413,4,"",0,0,1259.85,0
1047020,05:52:40,05:52:40,414,5,"",0,0,1544.05,0
1047020,05:53:06,05:53:06,69,6,"",0,0,1790.96,0
1047020,05:56:11,05:56:11,70,7,"",0,0,3305.95,0
1047020,05:56:43,05:56:43,71,8,"",0,0,3605.26,0
1047020,05:57:03,05:57:03,72,9,"",0,0,3787.46,0
1047020,05:57:30,05:57:30,73,10,"",0,0,4044.92,0
1047020,05:57:52,05:57:52,75,11,"",0,0,4252.83,0
1047020,05:58:14,05:58:14,76,12,"",0,0,4458.02,0
1047020,05:59:06,05:59:06,77,13,"",0,0,4950.33,0
1047020,06:00:00,06:00:00,78,14,"",0,0,5407.32,1
1047020,06:00:55,06:00:55,79,15,"",0,0,5779.70,0
1047020,06:01:54,06:01:54,80,16,"",0,0,6148.91,0
1047020,06:03:39,06:03:39,81,17,"",0,0,6701.36,0
1047020,06:04:20,06:04:20,82,18,"",0,0,6918.21,0
1047020,06:05:19,06:05:19,83,19,"",0,0,7278.87,0
1047020,06:05:48,06:05:48,85,20,"",0,0,7465.67,0
1047020,06:06:14,06:06:14,86,21,"",0,0,7633.15,0
1047020,06:06:46,06:06:46,87,22,"",0,0,7839.42,0
1047020,06:07:30,06:07:30,88,23,"",0,0,8127.75,0
1047020,06:08:14,06:08:14,89,24,"",0,0,8413.79,0
1047020,06:08:55,06:08:55,90,25,"",0,0,8674.36,0
1047020,06:10:00,06:10:00,91,26,"",0,0,9073.60,1
1047020,06:11:00,06:11:00,92,27,"",0,0,9526.57,0
1047020,06:11:33,06:11:33,93,28,"",0,0,9763.68,0
1047020,06:11:58,06:11:58,94,29,"",0,0,9940.06,0
1047020,06:12:46,06:12:46,96,30,"",0,0,10270.33,0
1047020,06:13:29,06:13:29,97,31,"",0,0,10583.02,0
1047020,06:14:14,06:14:14,98,32,"",0,0,10936.69,0
1047020,06:15:20,06:15:20,100,33,"",0,0,11371.25,0
1047020,06:15:57,06:15:57,101,34,"",0,0,11628.22,0
1047020,06:16:40,06:16:40,102,35,"",0,0,11955.26,0
1047020,06:17:36,06:17:36,103,36,"",0,0,12282.83,0
1047020,06:18:21,06:18:21,104,37,"",0,0,12620.65,0
1047020,06:18:41,06:18:41,105,38,"",0,0,12764.61,0
1047020,06:20:00,06:20:00,460,39,"",0,0,13280.47,1
1048070,19:22:00,19:22:00,1,1,"",0,0,0.00,1
1048070,19:24:24,19:24:24,227,2,"",0,0,631.09,0
1048070,19:26:32,19:26:32,376,3,"",0,0,1392.83,0
1048070,19:27:10,19:27:10,387,4,"",0,0,1590.24,0
1048070,19:27:53,19:27:53,398,5,"",0,0,1872.17,0
1048070,19:28:37,19:28:37,407,6,"",0,0,2162.30,0
1048070,19:29:06,19:29:06,2,7,"",0,0,2350.73,0
1048070,19:29:46,19:29:46,13,8,"",0,0,2613.97,0
1048070,19:30:47,19:30:47,24,9,"",0,0,2994.12,0
1048070,19:32:00,19:32:00,35,10,"",0,0,3455.30,1
1048070,19:32:59,19:32:59,46,11,"",0,0,3783.86,0
1048070,19:33:45,19:33:45,56,12,"",0,0,4048.30,0
1048070,19:35:02,19:35:02,74,13,"",0,0,4500.59,0
1048070,19:35:41,19:35:41,84,14,"",0,0,4704.93,0
1048070,19:37:04,19:37:04,95,15,"",0,0,5112.01,0
1048070,19:38:20,19:38:20,106,16,"",0,0,5497.04,0
1048070,19:39:03,19:39:03,117,17,"",0,0,5712.84,0
1048070,19:40:00,19:40:00,128,18,"",0,0,6034.07,1
1048070,19:40:30,19:40:30,139,19,"",0,0,6296.88,0
1048070,19:41:38,19:41:38,150,20,"",0,0,6828.63,0
1048070,19:42:02,19:42:02,161,21,"",0,0,7024.30,0
1048070,19:43:00,19:43:00,172,22,"",0,0,7528.93,1
1048070,19:43:54,19:43:54,183,23,"",0,0,7840.67,0
1048070,19:44:26,19:44:26,194,24,"",0,0,8021.22,0
1048070,19:45:30,19:45:30,205,25,"",0,0,8378.49,0
1048070,19:46:28,19:46:28,216,26,"",0,0,8722.73,0
1048070,19:47:00,19:47:00,228,27,"",0,0,8881.85,1
1048070,19:48:12,19:48:12,239,28,"",0,0,9217.26,0
1048070,19:48:56,19:48:56,250,29,"",0,0,9424.77,0
1048070,19:49:40,19:49:40,261,30,"",0,0,9618.30,0
1048070,19:50:00,19:50:00,271,31,"",0,0,9712.17,0
1048070,19:51:00,19:51:00,282,32,"",0,0,9954.72,1
1048070,19:51:22,19:51:22,293,33,"",0,0,10360.64,0
1048070,19:51:48,19:51:48,304,34,"",0,0,10780.50,0
1048070,19:52:00,19:52:00,315,35,"",0,0,10983.24,1
1048070,19:52:54,19:52:54,326,36,"",0,0,11461.91,0
1048070,19:53:31,19:53:31,332,37,"",0,0,11778.87,0
1048070,19:54:01,19:54:01,343,38,"",0,0,12017.35,0
1048070,19:54:57,19:54:57,354,39,"",0,0,12489.91,0
1048070,19:56:00,19:56:00,357,40,"",0,0,13044.39,1
1049070,08:10:00,08:10:00,361,1,"",0,0,0.00,1
1049070,08:11:09,08:11:09,362,2,"",0,0,436.18,0
1049070,08:11:32,08:11:32,363,3,"",0,0,585.00,0
1049070,08:12:44,08:12:44,364,4,"",0,0,1026.11,0
1049070,08:13:21,08:13:21,365,5,"",0,0,1246.95,0
1049070,08:13:56,08:13:56,366,6,"",0,0,1455.42,0
1049070,08:15:00,08:15:00,58,7,"",0,0,1856.75,1
1049070,08:16:03,08:16:03,367,8,"",0,0,2240.37,0
1049070,08:16:21,08:16:21,358,9,"",0,0,2359.71,0
1049070,08:17:24,08:17:24,368,10,"",0,0,2724.00,0
1049070,08:18:30,08:18:30,369,11,"",0,0,3109.06,0
1049070,08:19:00,08:19:00,370,12,"",0,0,3281.27,1
1049070,08:19:29,08:19:29,371,13,"",0,0,3456.21,0
1049070,08:20:07,08:20:07,372,14,"",0,0,3701.17,0
1049070,08:21:00,08:21:00,373,15,"",0,0,4027.75,1
1049070,08:21:32,08:21:32,374,16,"",0,0,4205.29,0
1049070,08:22:40,08:22:40,375,17,"",0,0,4599.82,0
1049070,08:23:06,08:23:06,377,18,"",0,0,4734.42,0
1049070,08:24:04,08:24:04,378,19,"",0,0,5079.94,0
1049070,08:25:00,08:25:00,379,20,"",0,0,5400.51,1
1049070,08:26:10,08:26:10,380,21,"",0,0,5759.40,0
1049070,08:27:24,08:27:24,381,22,"",0,0,6122.83,0
1049070,08:28:21,08:28:21,382,23,"",0,0,6377.39,0
1049070,08:30:00,08:30:00,383,24,"",0,0,6878.63,1
1049070,08:30:48,08:30:48,384,25,"",0,0,7170.20,0
1049070,08:31:43,08:31:43,385,26,"",0,0,7474.83,0
1049070,08:33:17,08:33:17,386,27,"",0,0,7958.49,0
1049070,08:34:09,08:34:09,388,28,"",0,0,8196.37,0
1049070,08:34:45,08:34:45,389,29,"",0,0,8376.87,0
1049070,08:36:09,08:36:09,390,30,"",0,0,8862.23,0
1049070,08:37:08,08:37:08,391,31,"",0,0,9205.90,0
1049070,08:38:00,08:38:00,392,32,"",0,0,9495.26,1
1049070,08:39:05,08:39:05,393,33,"",0,0,9952.37,0
1049070,08:39:44,08:39:44,394,34,"",0,0,10208.23,0
1049070,08:40:30,08:40:30,395,35,"",0,0,10508.47,0
1049070,08:41:42,08:41:42,396,36,"",0,0,10977.02,0
1049070,08:42:17,08:42:17,397,37,"",0,0,11221.15,0
1049070,08:42:53,08:42:53,399,38,"",0,0,11438.04,0
1049070,08:44:48,08:44:48,400,39,"",0,0,12171.27,0
1049070,08:46:00,08:46:00,1,40,"",0,0,12642.01,1
1050070,12:36:00,12:36:00,134,1,"",0,0,0.00,1
1050070,12:38:00,12:38:00,135,2,"",0,0,523.45,0
1050070,12:40:43,12:40:43,136,3,"",0,0,1284.28,0
1050070,12:41:22,12:41:22,137,4,"",0,0,1447.56,0
1050070,12:43:00,12:43:00,138,5,"",0,0,1918.36,1
1050070,12:50:00,12:50:00,140,6,"",0,0,3479.27,1
1050070,12:51:32,12:51:32,141,7,"",0,0,3837.96,0
1050070,12:53:22,12:53:22,142,8,"",0,0,4275.34,0
1050070,12:54:54,12:54:54,143,9,"",0,0,4681.82,0
1050070,12:56:13,12:56:13,144,10,"",0,0,5009.11,0
1050070,12:58:08,12:58:08,145,11,"",0,0,5495.26,0
1050070,12:58:47,12:58:47,146,12,"",0,0,5639.49,0
1050070,12:59:31,12:59:31,147,13,"",0,0,5826.29,0
1050070,13:00:33,13:00:33,148,14,"",0,0,6070.83,0
1050070,13:01:34,13:01:34,149,15,"",0,0,6317.58,0
1050070,13:04:00,13:04:00,461,16,"",0,0,6905.39,1
1050070,13:07:45,13:07:45,355,17,"",0,0,7993.55,0
1050070,13:09:02,13:09:02,353,18,"",0,0,8336.15,0
1050070,13:09:52,13:09:52,352,19,"",0,0,8594.66,0
1050070,13:11:38,13:11:38,351,20,"",0,0,9194.53,0
1050070,13:12:31,13:12:31,350,21,"",0,0,9488.38,0
1050070,13:13:07,13:13:07,349,22,"",0,0,9700.64,0
1050070,13:14:27,13:14:27,348,23,"",0,0,10159.65,0
1050070,13:16:03,13:16:03,347,24,"",0,0,10717.69,0
1050070,13:16:40,13:16:40,346,25,"",0,0,10934.15,0
1050070,13:17:33,13:17:33,345,26,"",0,0,11246.54,0
1050070,13:19:00,13:19:00,334,27,"",0,0,11726.32,1
1051080,09:25:00,09:25:00,1,1,"",0,0,0.00,1
1051080,09:26:55,09:26:55,227,2,"",0,0,631.09,0
1051080,09:28:37,09:28:37,376,3,"",0,0,1392.83,0
1051080,09:29:08,09:29:08,387,4,"",0,0,1590.24,0
1051080,09:29:42,09:29:42,398,5,"",0,0,1872.17,0
1051080,09:30:17,09:30:17,407,6,"",0,0,2162.30,0
1051080,09:30:40,09:30:40,2,7,"",0,0,2350.73,0
1051080,09:31:13,09:31:13,13,8,"",0,0,2613.97,0
1051080,09:32:02,09:32:02,24,9,"",0,0,2994.12,0
1051080,09:33:00,09:33:00,35,10,"",0,0,3455.30,1
1051080,09:33:59,09:33:59,46,11,"",0,0,3783.86,0
1051080,09:34:45,09:34:45,56,12,"",0,0,4048.30,0
1051080,09:36:02,09:36:02,74,13,"",0,0,4500.59,0
1051080,09:36:41,09:36:41,84,14,"",0,0,4704.93,0
1051080,09:38:04,09:38:04,95,15,"",0,0,5112.01,0
1051080,09:39:20,09:39:20,106,16,"",0,0,5497.04,0
1051080,09:40:03,09:40:03,117,17,"",0,0,5712.84,0
1051080,09:41:00,09:41:00,128,18,"",0,0,6034.07,1
1051080,09:41:30,09:41:30,139,19,"",0,0,6296.88,0
1051080,09:42:38,09:42:38,150,20,"",0,0,6828.63,0
1051080,09:43:02,09:43:02,161,21,"",0,0,7024.30,0
1051080,09:44:00,09:44:00,172,22,"",0,0,7528.93,1
1051080,09:44:54,09:44:54,183,23,"",0,0,7840.67,0
1051080,09:45:26,09:45:26,194,24,"",0,0,8021.22,0
1051080,09:46:30,09:46:30,205,25,"",0,0,8378.49,0
1051080,09:47:28,09:47:28,216,26,"",0,0,8722.73,0
1051080,09:48:00,09:48:00,228,27,"",0,0,8881.85,1
1051080,09:48:54,09:48:54,239,28,"",0,0,9217.26,0
1051080,09:49:27,09:49:27,250,29,"",0,0,9424.77,0
1051080,09:50:00,09:50:00,261,30,"",0,0,9618.30,0
1051080,09:50:15,09:50:15,271,31,"",0,0,9712.17,0
1051080,09:51:00,09:51:00,282,32,"",0,0,9954.72,1
1051080,09:51:22,09:51:22,293,33,"",0,0,10360.64,0
1051080,09:51:48,09:51:48,304,34,"",0,0,10780.50,0
1051080,09:52:00,09:52:00,315,35,"",0,0,10983.24,1
1051080,09:53:34,09:53:34,326,36,"",0,0,11461.91,0
1051080,09:54:40,09:54:40,332,37,"",0,0,11778.87,0
1051080,09:55:31,09:55:31,343,38,"",0,0,12017.35,0
1051080,09:57:10,09:57:10,354,39,"",0,0,12489.91,0
1051080,09:59:00,09:59:00,357,40,"",0,0,13044.39,1
1052080,14:50:00,14:50:00,233,1,"",0,0,0.00,1
1052080,14:52:16,14:52:16,234,2,"",0,0,563.64,0
1052080,14:53:22,14:53:22,235,3,"",0,0,883.71,0
1052080,14:54:02,14:54:02,418,4,"",0,0,1080.93,0
1052080,14:55:01,14:55:01,419,5,"",0,0,1359.73,0
1052080,14:58:49,14:58:49,240,6,"",0,0,2466.47,0
1052080,14:59:59,14:59:59,241,7,"",0,0,2820.26,0
1052080,15:01:20,15:01:20,242,8,"",0,0,3226.17,0
1052080,15:03:14,15:03:14,243,9,"",0,0,3818.43,0
1052080,15:06:00,15:06:00,244,10,"",0,0,4672.52,1
1052080,15:07:27,15:07:27,245,11,"",0,0,5163.99,0
1052080,15:08:39,15:08:39,246,12,"",0,0,5552.92,0
1052080,15:09:54,15:09:54,247,13,"",0,0,5923.37,0
1052080,15:11:06,15:11:06,248,14,"",0,0,6328.75,0
1052080,15:12:57,15:12:57,249,15,"",0,0,6937.58,0
1052080,15:14:11,15:14:11,251,16,"",0,0,7373.80,0
1052080,15:15:39,15:15:39,252,17,"",0,0,7900.20,0
1052080,15:17:07,15:17:07,253,18,"",0,0,8405.21,0
1052080,15:18:00,15:18:00,254,19,"",0,0,8672.30,1
1052080,15:19:01,15:19:01,255,20,"",0,0,8938.60,0
1052080,15:20:47,15:20:47,256,21,"",0,0,9404.67,0
1052080,15:22:21,15:22:21,257,22,"",0,0,9814.83,0
1052080,15:23:31,15:23:31,258,23,"",0,0,10139.17,0
1052080,15:24:53,15:24:53,259,24,"",0,0,10493.47,0
1052080,15:26:10,15:26:10,148,25,"",0,0,10800.34,0
1052080,15:27:08,15:27:08,149,26,"",0,0,11047.09,0
1052080,15:30:00,15:30:00,463,27,"",0,0,11721.90,1
1052080,15:33:58,15:33:58,260,28,"",0,0,12975.24,0
1052080,15:35:20,15:35:20,262,29,"",0,0,13393.92,0
1052080,15:36:36,15:36:36,263,30,"",0,0,13764.65,0
1052080,15:38:25,15:38:25,264,31,"",0,0,14390.57,0
1052080,15:39:49,15:39:49,265,32,"",0,0,14918.82,0
1052080,15:40:50,15:40:50,266,33,"",0,0,15304.55,0
1052080,15:42:00,15:42:00,267,34,"",0,0,15745.99,1
1052080,15:42:51,15:42:51,268,35,"",0,0,16025.09,0
1052080,15:43:42,15:43:42,269,36,"",0,0,16303.92,0
1052080,15:46:17,15:46:17,270,37,"",0,0,16983.46,0
1052080,15:48:51,15:48:51,192,38,"",0,0,17779.96,0
1052080,15:51:00,15:51:00,193,39,"",0,0,18419.41,1
1052080,15:53:40,15:53:40,272,40,"",0,0,19332.53,0
1052080,15:55:07,15:55:07,273,41,"",0,0,19842.15,0
1052080,15:56:05,15:56:05,274,42,"",0,0,20204.45,0
1052080,15:56:58,15:56:58,275,43,"",0,0,20498.12,0
1052080,15:57:57,15:57:57,276,44,"",0,0,20863.53,0
1052080,16:00:10,16:00:10,277,45,"",0,0,21695.84,0
1052080,16:03:00,16:03:00,185,46,"",0,0,22708.69,1
1053080,11:53:00,11:53:00,1,1,"",0,0,0.00,1
1053080,11:55:10,11:55:10,227,2,"",0,0,631.09,0
1053080,11:57:05,11:57:05,376,3,"",0,0,1392.83,0
1053080,11:57:39,11:57:39,387,4,"",0,0,1590.24,0
1053080,11:58:18,11:58:18,398,5,"",0,0,1872.17,0
1053080,11:58:57,11:58:57,407,6,"",0,0,2162.30,0
1053080,11:59:23,11:59:23,2,7,"",0,0,2350.73,0
1053080,12:00:00,12:00:00,13,8,"",0,0,2613.97,0
1053080,12:00:54,12:00:54,24,9,"",0,0,2994.12,0
1053080,12:02:00,12:02:00,35,10,"",0,0,3455.30,1
1053080,12:03:07,12:03:07,46,11,"",0,0,3783.86,0
1053080,12:03:59,12:03:59,56,12,"",0,0,4048.30,0
1053080,12:05:24,12:05:24,74,13,"",0,0,4500.59,0
1053080,12:06:09,12:06:09,84,14,"",0,0,4704.93,0
1053080,12:07:42,12:07:42,95,15,"",0,0,5112.01,0
1053080,12:09:08,12:09:08,106,16,"",0,0,5497.04,0
1053080,12:09:56,12:09:56,117,17,"",0,0,5712.84,0
1053080,12:11:00,12:11:00,128,18,"",0,0,6034.07,1
1053080,12:11:30,12:11:30,139,19,"",0,0,6296.88,0
1053080,12:12:38,12:12:38,150,20,"",0,0,6828.63,0
1053080,12:13:02,12:13:02,161,21,"",0,0,7024.30,0
1053080,12:14:00,12:14:00,172,22,"",0,0,7528.93,1
1053080,12:14:54,12:14:54,183,23,"",0,0,7840.67,0
1053080,12:15:26,12:15:26,194,24,"",0,0,8021.22,0
1053080,12:16:30,12:16:30,205,25,"",0,0,8378.49,0
1053080,12:17:28,12:17:28,216,26,"",0,0,8722.73,0
1053080,12:18:00,12:18:00,228,27,"",0,0,8881.85,1
1053080,12:18:54,12:18:54,239,28,"",0,0,9217.26,0
1053080,12:19:27,12:19:27,250,29,"",0,0,9424.77,0
1053080,12:20:00,12:20:00,261,30,"",0,0,9618.30,0
1053080,12:20:15,12:20:15,271,31,"",0,0,9712.17,0
1053080,12:21:00,12:21:00,282,32,"",0,0,9954.72,1
1053080,12:21:22,12:21:22,293,33,"",0,0,10360.64,0
1053080,12:21:48,12:21:48,304,34,"",0,0,10780.50,0
1053080,12:22:00,12:22:00,315,35,"",0,0,10983.24,1
1053080,12:23:34,12:23:34,326,36,"",0,0,11461.91,0
1053080,12:24:40,12:24:40,332,37,"",0,0,11778.87,0
1053080,12:25:31,12:25:31,343,38,"",0,0,12017.35,0
1053080,12:27:10,12:27:10,354,39,"",0,0,12489.91,0
1053080,12:29:00,12:29:00,357,40,"",0,0,13044.39,1
1054080,18:50:00,18:50:00,233,1,"",0,0,0.00,1
1054080,18:52:16,18:52:16,234,2,"",0,0,563.64,0
1054080,18:53:22,18:53:22,235,3,"",0,0,883.71,0
1054080,18:54:02,18:54:02,418,4,"",0,0,1080.93,0
1054080,18:55:01,18:55:01,419,5,"",0,0,1359.73,0
1054080,18:58:49,18:58:49,240,6,"",0,0,2466.47,0
1054080,18:59:59,18:59:59,241,7,"",0,0,2820.26,0
1054080,19:01:20,19:01:20,242,8,"",0,0,3226.17,0
1054080,19:03:14,19:03:14,243,9,"",0,0,3818.43,0
1054080,19:06:00,19:06:00,244,10,"",0,0,4672.52,1
1054080,19:07:13,19:07:13,245,11,"",0,0,5163.99,0
1054080,19:08:13,19:08:13,246,12,"",0,0,5552.92,0
1054080,19:09:15,19:09:15,247,13,"",0,0,5923.37,0
1054080,19:10:15,19:10:15,248,14,"",0,0,6328.75,0
1054080,19:11:47,19:11:47,249,15,"",0,0,6937.58,0
1054080,19:12:49,19:12:49,251,16,"",0,0,7373.80,0
1054080,19:14:03,19:14:03,252,17,"",0,0,7900.20,0
1054080,19:15:16,19:15:16,253,18,"",0,0,8405.21,0
1054080,19:16:00,19:16:00,254,19,"",0,0,8672.30,1
1054080,19:16:46,19:16:46,255,20,"",0,0,8938.60,0
1054080,19:18:05,19:18:05,256,21,"",0,0,9404.67,0
1054080,19:19:16,19:19:16,257,22,"",0,0,9814.83,0
1054080,19:20:08,19:20:08,258,23,"",0,0,10139.17,0
1054080,19:21:09,19:21:09,259,24,"",0,0,10493.47,0
1054080,19:22:08,19:22:08,148,25,"",0,0,10800.34,0
1054080,19:22:51,19:22:51,149,26,"",0,0,11047.09,0
1054080,19:25:00,19:25:00,463,27,"",0,0,11721.90,1
1054080,19:28:58,19:28:58,260,28,"",0,0,12975.24,0
1054080,19:30:20,19:30:20,262,29,"",0,0,13393.92,0
1054080,19:31:36,19:31:36,263,30,"",0,0,13764.65,0
1054080,19:33:25,19:33:25,264,31,"",0,0,14390.57,0
1054080,19:34:49,19:34:49,265,32,"",0,0,14918.82,0
1054080,19:35:50,19:35:50,266,33,"",0,0,15304.55,0
1054080,19:37:00,19:37:00,267,34,"",0,0,15745.99,1
1054080,19:37:45,19:37:45,268,35,"",0,0,16025.09,0
1054080,19:38:31,19:38:31,269,36,"",0,0,16303.92,0
1054080,19:40:48,19:40:48,270,37,"",0,0,16983.46,0
1054080,19:43:05,19:43:05,192,38,"",0,0,17779.96,0
1054080,19:45:00,19:45:00,193,39,"",0,0,18419.41,1
1054080,19:47:40,19:47:40,272,40,"",0,0,19332.53,0
1054080,19:49:07,19:49:07,273,41,"",0,0,19842.15,0
1054080,19:50:05,19:50:05,274,42,"",0,0,20204.45,0
1054080,19:50:58,19:50:58,275,43,"",0,0,20498.12,0
1054080,19:51:57,19:51:57,276,44,"",0,0,20863.53,0
1054080,19:54:10,19:54:10,277,45,"",0,0,21695.84,0
1054080,19:57:00,19:57:00,185,46,"",0,0,22708.69,1
1055080,12:14:00,12:14:00,361,1,"",0,0,0.00,1
1055080,12:15:09,12:15:09,362,2,"",0,0,436.18,0
1055080,12:15:32,12:15:32,363,3,"",0,0,585.00,0
1055080,12:16:44,12:16:44,364,4,"",0,0,1026.11,0
1055080,12:17:21,12:17:21,365,5,"",0,0,1246.95,0
1055080,12:17:56,12:17:56,366,6,"",0,0,1455.42,0
1055080,12:19:00,12:19:00,58,7,"",0,0,1856.75,1
1055080,12:20:18,12:20:18,367,8,"",0,0,2240.37,0
1055080,12:20:41,12:20:41,358,9,"",0,0,2359.71,0
1055080,12:22:00,12:22:00,368,10,"",0,0,2724.00,0
1055080,12:23:22,12:23:22,369,11,"",0,0,3109.06,0
1055080,12:24:00,12:24:00,370,12,"",0,0,3281.27,1
1055080,12:24:29,12:24:29,371,13,"",0,0,3456.21,0
1055080,12:25:07,12:25:07,372,14,"",0,0,3701.17,0
1055080,12:26:00,12:26:00,373,15,"",0,0,4027.75,1
1055080,12:26:32,12:26:32,374,16,"",0,0,4205.29,0
1055080,12:27:40,12:27:40,375,17,"",0,0,4599.82,0
1055080,12:28:06,12:28:06,377,18,"",0,0,4734.42,0
1055080,12:29:04,12:29:04,378,19,"",0,0,5079.94,0
1055080,12:30:00,12:30:00,379,20,"",0,0,5400.51,1
1055080,12:30:56,12:30:56,380,21,"",0,0,5759.40,0
1055080,12:31:55,12:31:55,381,22,"",0,0,6122.83,0
1055080,12:32:40,12:32:40,382,23,"",0,0,6377.39,0
1055080,12:34:00,12:34:00,383,24,"",0,0,6878.63,1
1055080,12:35:00,12:35:00,384,25,"",0,0,7170.20,0
1055080,12:36:09,12:36:09,385,26,"",0,0,7474.83,0
1055080,12:38:07,12:38:07,386,27,"",0,0,7958.49,0
1055080,12:39:12,12:39:12,388,28,"",0,0,8196.37,0
1055080,12:39:56,12:39:56,389,29,"",0,0,8376.87,0
1055080,12:41:42,12:41:42,390,30,"",0,0,8862.23,0
1055080,12:42:55,12:42:55,391,31,"",0,0,9205.90,0
1055080,12:44:00,12:44:00,392,32,"",0,0,9495.26,1
1055080,12:45:30,12:45:30,393,33,"",0,0,9952.37,0
1055080,12:46:23,12:46:23,394,34,"",0,0,10208.23,0
1055080,12:47:27,12:47:27,395,35,"",0,0,10508.47,0
1055080,12:49:05,12:49:05,396,36,"",0,0,10977.02,0
1055080,12:49:54,12:49:54,397,37,"",0,0,11221.15,0
1055080,12:50:43,12:50:43,399,38,"",0,0,11438.04,0
1055080,12:53:21,12:53:21,400,39,"",0,0,12171.27,0
1055080,12:55:00,12:55:00,1,40,"",0,0,12642.01,1
1056070,06:00:00,06:00:00,361,1,"",0,0,0.00,1
1056070,06:00:55,06:00:55,362,2,"",0,0,436.18,0
1056070,06:01:13,06:01:13,363,3,"",0,0,585.00,0
1056070,06:02:11,06:02:11,364,4,"",0,0,1026.11,0
1056070,06:02:41,06:02:41,365,5,"",0,0,1246.95,0
1056070,06:03:09,06:03:09,366,6,"",0,0,1455.42,0
1056070,06:04:00,06:04:00,58,7,"",0,0,1856.75,1
1056070,06:05:03,06:05:03,367,8,"",0,0,2240.37,0
1056070,06:05:21,06:05:21,358,9,"",0,0,2359.71,0
1056070,06:06:24,06:06:24,368,10,"",0,0,2724.00,0
1056070,06:07:30,06:07:30,369,11,"",0,0,3109.06,0
1056070,06:08:00,06:08:00,370,12,"",0,0,3281.27,1
1056070,06:08:29,06:08:29,371,13,"",0,0,3456.21,0
1056070,06:09:07,06:09:07,372,14,"",0,0,3701.17,0
1056070,06:10:00,06:10:00,373,15,"",0,0,4027.75,1
1056070,06:10:24,06:10:24,374,16,"",0,0,4205.29,0
1056070,06:11:15,06:11:15,375,17,"",0,0,4599.82,0
1056070,06:11:34,06:11:34,377,18,"",0,0,4734.42,0
1056070,06:12:18,06:12:18,378,19,"",0,0,5079.94,0
1056070,06:13:00,06:13:00,379,20,"",0,0,5400.51,1
1056070,06:14:10,06:14:10,380,21,"",0,0,5759.40,0
1056070,06:15:24,06:15:24,381,22,"",0,0,6122.83,0
1056070,06:16:21,06:16:21,382,23,"",0,0,6377.39,0
1056070,06:18:00,06:18:00,383,24,"",0,0,6878.63,1
1056070,06:18:30,06:18:30,384,25,"",0,0,7170.20,0
1056070,06:19:04,06:19:04,385,26,"",0,0,7474.83,0
1056070,06:20:03,06:20:03,386,27,"",0,0,7958.49,0
1056070,06:20:36,06:20:36,388,28,"",0,0,8196.37,0
1056070,06:20:58,06:20:58,389,29,"",0,0,8376.87,0
1056070,06:21:51,06:21:51,390,30,"",0,0,8862.23,0
1056070,06:22:27,06:22:27,391,31,"",0,0,9205.90,0
1056070,06:23:00,06:23:00,392,32,"",0,0,9495.26,1
1056070,06:24:05,06:24:05,393,33,"",0,0,9952.37,0
1056070,06:24:44,06:24:44,394,34,"",0,0,10208.23,0
1056070,06:25:30,06:25:30,395,35,"",0,0,10508.47,0
1056070,06:26:42,06:26:42,396,36,"",0,0,10977.02,0
1056070,06:27:17,06:27:17,397,37,"",0,0,11221.15,0
1056070,06:27:53,06:27:53,399,38,"",0,0,11438.04,0
1056070,06:29:48,06:29:48,400,39,"",0,0,12171.27,0
1056070,06:31:00,06:31:00,1,40,"",0,0,12642.01,1
1057020,09:28:00,09:28:00,12,1,"",0,0,0.00,1
1057020,09:31:47,09:31:47,14,2,"",0,0,1334.05,0
1057020,09:32:44,09:32:44,15,3,"",0,0,1670.99,0
1057020,09:33:29,09:33:29,16,4,"",0,0,1935.20,0
1057020,09:34:22,09:34:22,17,5,"",0,0,2234.82,0
1057020,09:34:53,09:34:53,18,6,"",0,0,2445.07,0
1057020,09:35:24,09:35:24,19,7,"",0,0,2648.63,0
1057020,09:36:23,09:36:23,20,8,"",0,0,2990.38,0
1057020,09:37:45,09:37:45,21,9,"",0,0,3530.82,0
1057020,09:40:00,09:40:00,460,10,"",0,0,4357.30,1
1057020,09:41:49,09:41:49,22,11,"",0,0,4937.32,0
1057020,09:42:29,09:42:29,23,12,"",0,0,5179.42,0
1057020,09:43:07,09:43:07,25,13,"",0,0,5415.56,0
1057020,09:44:25,09:44:25,26,14,"",0,0,5788.84,0
1057020,09:45:05,09:45:05,27,15,"",0,0,6031.30,0
1057020,09:45:40,09:45:40,28,16,"",0,0,6212.87,0
1057020,09:46:33,09:46:33,29,17,"",0,0,6509.77,0
1057020,09:47:51,09:47:51,31,18,"",0,0,6953.29,0
1057020,09:48:28,09:48:28,32,19,"",0,0,7176.22,0
1057020,09:50:17,09:50:17,33,20,"",0,0,7811.83,0
1057020,09:50:42,09:50:42,34,21,"",0,0,7952.49,0
1057020,09:51:26,09:51:26,36,22,"",0,0,8215.98,0
1057020,09:53:00,09:53:00,228,23,"",0,0,8749.03,1
1057020,09:53:58,09:53:58,37,24,"",0,0,9059.62,0
1057020,09:54:40,09:54:40,38,25,"",0,0,9290.65,0
1057020,09:55:28,09:55:28,39,26,"",0,0,9554.53,0
1057020,09:56:20,09:56:20,40,27,"",0,0,9842.91,0
1057020,09:56:58,09:56:58,41,28,"",0,0,10041.69,0
1057020,09:57:36,09:57:36,42,29,"",0,0,10253.95,0
1057020,09:58:15,09:58:15,43,30,"",0,0,10463.66,0
1057020,09:59:24,09:59:24,44,31,"",0,0,10825.69,0
1057020,10:00:33,10:00:33,45,32,"",0,0,11134.51,0
1057020,10:02:24,10:02:24,47,33,"",0,0,11598.27,0
1057020,10:03:26,10:03:26,48,34,"",0,0,11929.27,0
1057020,10:05:00,10:05:00,49,35,"",0,0,12426.61,1
1057020,10:06:35,10:06:35,50,36,"",0,0,12897.78,0
1057020,10:07:43,10:07:43,51,37,"",0,0,13276.29,0
1057020,10:08:15,10:08:15,52,38,"",0,0,13440.65,0
1057020,10:08:54,10:08:54,53,39,"",0,0,13650.92,0
1057020,10:10:33,10:10:33,54,40,"",0,0,14163.69,0
1057020,10:11:19,10:11:19,55,41,"",0,0,14402.30,0
1057020,10:12:09,10:12:09,57,42,"",0,0,14652.11,0
1057020,10:14:06,10:14:06,65,43,"",0,0,15204.08,0
1057020,10:15:00,10:15:00,410,44,"",0,0,15480.96,1
1058010,16:57:00,16:57:00,185,1,"",0,0,0.00,1
1058010,16:58:04,16:58:04,186,2,"",0,0,380.28,0
1058010,16:58:53,16:58:53,187,3,"",0,0,720.77,0
1058010,17:00:58,17:00:58,188,4,"",0,0,1556.70,0
1058010,17:02:11,17:02:11,189,5,"",0,0,2032.07,0
1058010,17:02:46,17:02:46,190,6,"",0,0,2256.66,0
1058010,17:04:05,17:04:05,191,7,"",0,0,2776.82,0
1058010,17:05:18,17:05:18,192,8,"",0,0,3226.43,0
1058010,17:07:00,17:07:00,193,9,"",0,0,3865.88,1
1058010,17:08:36,17:08:36,195,10,"",0,0,4473.36,0
1058010,17:10:18,17:10:18,196,11,"",0,0,5133.45,0
1058010,17:11:14,17:11:14,197,12,"",0,0,5498.63,0
1058010,17:12:00,17:12:00,198,13,"",0,0,5790.37,1
1058010,17:12:59,17:12:59,199,14,"",0,0,6181.37,0
1058010,17:13:55,17:13:55,200,15,"",0,0,6568.22,0
1058010,17:15:08,17:15:08,201,16,"",0,0,7060.89,0
1058010,17:16:44,17:16:44,202,17,"",0,0,7668.80,0
1058010,17:18:11,17:18:11,203,18,"",0,0,8122.48,0
1058010,17:18:56,17:18:56,204,19,"",0,0,8383.62,0
1058010,17:22:00,17:22:00,462,20,"",0,0,9438.40,1
1058010,17:23:47,17:23:47,116,21,"",0,0,9911.92,0
1058010,17:25:18,17:25:18,118,22,"",0,0,10361.02,0
1058010,17:25:45,17:25:45,119,23,"",0,0,10519.89,0
1058010,17:26:44,17:26:44,206,24,"",0,0,10781.75,0
1058010,17:27:47,17:27:47,207,25,"",0,0,11123.24,0
1058010,17:28:46,17:28:46,208,26,"",0,0,11436.51,0
1058010,17:30:20,17:30:20,209,27,"",0,0,11930.81,0
1058010,17:31:40,17:31:40,210,28,"",0,0,12359.42,0
1058010,17:33:00,17:33:00,211,29,"",0,0,12757.30,1
1058010,17:33:29,17:33:29,212,30,"",0,0,12939.12,0
1058010,17:34:34,17:34:34,213,31,"",0,0,13381.34,0
1058010,17:36:02,17:36:02,214,32,"",0,0,14012.11,0
1058010,17:36:48,17:36:48,215,33,"",0,0,14343.72,0
1058010,17:38:08,17:38:08,217,34,"",0,0,14902.58,0
1058010,17:39:16,17:39:16,218,35,"",0,0,15370.89,0
1058010,17:40:12,17:40:12,219,36,"",0,0,15729.20,0
1058010,17:41:11,17:41:11,220,37,"",0,0,16128.22,0
1058010,17:42:00,17:42:00,331,38,"",0,0,16463.34,1
1058010,17:42:49,17:42:49,221,39,"",0,0,16679.22,0
1058010,17:44:25,17:44:25,222,40,"",0,0,17119.92,0
1058010,17:45:38,17:45:38,223,41,"",0,0,17482.90,0
1058010,17:47:57,17:47:57,224,42,"",0,0,18141.65,0
1058010,17:49:02,17:49:02,225,43,"",0,0,18459.76,0
1058010,17:50:00,17:50:00,226,44,"",0,0,18749.63,0
1058010,17:54:09,17:54:09,417,45,"",0,0,19927.52,0
1058010,17:55:41,17:55:41,231,46,"",0,0,20360.87,0
1058010,17:57:02,17:57:02,232,47,"",0,0,20738.22,0
1058010,17:58:00,17:58:00,233,48,"",0,0,21021.89,1
1059020,07:58:00,07:58:00,185,1,"",0,0,0.00,1
1059020,07:58:57,07:58:57,186,2,"",0,0,380.28,0
1059020,07:59:42,07:59:42,187,3,"",0,0,720.77,0
1059020,08:01:34,08:01:34,188,4,"",0,0,1556.70,0
1059020,08:02:40,08:02:40,189,5,"",0,0,2032.07,0
1059020,08:03:11,08:03:11,190,6,"",0,0,2256.66,0
1059020,08:04:22,08:04:22,191,7,"",0,0,2776.82,0
1059020,08:05:28,08:05:28,192,8,"",0,0,3226.43,0
1059020,08:07:00,08:07:00,193,9,"",0,0,3865.88,1
1059020,08:08:55,08:08:55,195,10,"",0,0,4473.36,0
1059020,08:10:57,08:10:57,196,11,"",0,0,5133.45,0
1059020,08:12:05,08:12:05,197,12,"",0,0,5498.63,0
1059020,08:13:00,08:13:00,198,13,"",0,0,5790.37,1
1059020,08:13:53,08:13:53,199,14,"",0,0,6181.37,0
1059020,08:14:43,08:14:43,200,15,"",0,0,6568.22,0
1059020,08:15:49,08:15:49,201,16,"",0,0,7060.89,0
1059020,08:17:16,08:17:16,202,17,"",0,0,7668.80,0
1059020,08:18:34,08:18:34,203,18,"",0,0,8122.48,0
1059020,08:19:15,08:19:15,204,19,"",0,0,8383.62,0
1059020,08:22:00,08:22:00,462,20,"",0,0,9438.40,1
1059020,08:23:37,08:23:37,116,21,"",0,0,9911.92,0
1059020,08:25:00,08:25:00,118,22,"",0,0,10361.02,0
1059020,08:25:25,08:25:25,119,23,"",0,0,10519.89,0
1059020,08:26:18,08:26:18,206,24,"",0,0,10781.75,0
1059020,08:27:15,08:27:15,207,25,"",0,0,11123.24,0
1059020,08:28:09,08:28:09,208,26,"",0,0,11436.51,0
1059020,08:29:34,08:29:34,209,27,"",0,0,11930.81,0
1059020,08:30:47,08:30:47,210,28,"",0,0,12359.42,0
1059020,08:32:00,08:32:00,211,29,"",0,0,12757.30,1
1059020,08:32:26,08:32:26,212,30,"",0,0,12939.12,0
1059020,08:33:23,08:33:23,213,31,"",0,0,13381.34,0
1059020,08:34:42,08:34:42,214,32,"",0,0,14012.11,0
1059020,08:35:22,08:35:22,215,33,"",0,0,14343.72,0
1059020,08:36:34,08:36:34,217,34,"",0,0,14902.58,0
1059020,08:37:34,08:37:34,218,35,"",0,0,15370.89,0
1059020,08:38:24,08:38:24,219,36,"",0,0,15729.20,0
1059020,08:39:17,08:39:17,220,37,"",0,0,16128.22,0
1059020,08:40:00,08:40:00,331,38,"",0,0,16463.34,1
1059020,08:40:34,08:40:34,221,39,"",0,0,16679.22,0
1059020,08:41:40,08:41:40,222,40,"",0,0,17119.92,0
1059020,08:42:30,08:42:30,223,41,"",0,0,17482.90,0
1059020,08:44:06,08:44:06,224,42,"",0,0,18141.65,0
1059020,08:44:51,08:44:51,225,43,"",0,0,18459.76,0
1059020,08:45:30,08:45:30,226,44,"",0,0,18749.63,0
1059020,08:47:45,08:47:45,229,45,"",0,0,19646.62,0
1059020,08:49:00,08:49:00,230,46,"",0,0,20127.50,1
1059020,08:51:20,08:51:20,231,47,"",0,0,20491.59,0
1059020,08:53:28,08:53:28,232,48,"",0,0,20868.94,0
1059020,08:55:00,08:55:00,233,49,"",0,0,21152.61,1
1060020,09:25:00,09:25:00,334,1,"",0,0,0.00,1
1060020,09:27:00,09:27:00,335,2,"",0,0,785.63,0
1060020,09:27:52,09:27:52,336,3,"",0,0,1130.42,0
1060020,09:28:27,09:28:27,337,4,"",0,0,1356.07,0
1060020,09:29:42,09:29:42,338,5,"",0,0,1874.28,0
1060020,09:30:59,09:30:59,339,6,"",0,0,2394.69,0
1060020,09:31:34,09:31:34,340,7,"",0,0,2611.95,0
1060020,09:32:11,09:32:11,341,8,"",0,0,2858.22,0
1060020,09:33:40,09:33:40,342,9,"",0,0,3464.52,0
1060020,09:34:24,09:34:24,344,10,"",0,0,3717.86,0
1060020,09:35:18,09:35:18,356,11,"",0,0,3992.02,0
1060020,09:38:00,09:38:00,461,12,"",0,0,4886.46,1
1060020,09:39:29,09:39:29,116,13,"",0,0,5407.78,0
1060020,09:40:41,09:40:41,118,14,"",0,0,5856.88,0
1060020,09:41:04,09:41:04,119,15,"",0,0,6015.75,0
1060020,09:41:40,09:41:40,120,16,"",0,0,6241.61,0
1060020,09:42:55,09:42:55,121,17,"",0,0,6689.76,0
1060020,09:44:02,09:44:02,122,18,"",0,0,7140.50,0
1060020,09:44:47,09:44:47,123,19,"",0,0,7431.61,0
1060020,09:45:48,09:45:48,124,20,"",0,0,7845.68,0
1060020,09:46:47,09:46:47,125,21,"",0,0,8207.20,0
1060020,09:48:00,09:48:00,126,22,"",0,0,8638.60,1
1060020,09:51:03,09:51:03,127,23,"",0,0,9657.64,0
1060020,09:52:12,09:52:12,129,24,"",0,0,10024.72,0
1060020,09:53:00,09:53:00,130,25,"",0,0,10314.32,1
1060020,09:53:50,09:53:50,131,26,"",0,0,10523.23,0
1060020,09:55:05,09:55:05,132,27,"",0,0,10849.66,0
1060020,09:57:40,09:57:40,133,28,"",0,0,11517.13,0
1060020,09:59:00,09:59:00,357,29,"",0,0,11864.38,1
1061080,11:12:00,11:12:00,185,1,"",0,0,0.00,1
1061080,11:13:04,11:13:04,186,2,"",0,0,380.28,0
1061080,11:13:53,11:13:53,187,3,"",0,0,720.77,0
1061080,11:15:58,11:15:58,188,4,"",0,0,1556.70,0
1061080,11:17:11,11:17:11,189,5,"",0,0,2032.07,0
1061080,11:17:46,11:17:46,190,6,"",0,0,2256.66,0
1061080,11:19:05,11:19:05,191,7,"",0,0,2776.82,0
1061080,11:20:18,11:20:18,192,8,"",0,0,3226.43,0
1061080,11:22:00,11:22:00,193,9,"",0,0,3865.88,1
1061080,11:23:36,11:23:36,195,10,"",0,0,4473.36,0
1061080,11:25:18,11:25:18,196,11,"",0,0,5133.45,0
1061080,11:26:14,11:26:14,197,12,"",0,0,5498.63,0
1061080,11:27:00,11:27:00,198,13,"",0,0,5790.37,1
1061080,11:27:59,11:27:59,199,14,"",0,0,6181.37,0
1061080,11:28:55,11:28:55,200,15,"",0,0,6568.22,0
1061080,11:30:08,11:30:08,201,16,"",0,0,7060.89,0
1061080,11:31:44,11:31:44,202,17,"",0,0,7668.80,0
1061080,11:33:11,11:33:11,203,18,"",0,0,8122.48,0
1061080,11:33:56,11:33:56,204,19,"",0,0,8383.62,0
1061080,11:37:00,11:37:00,462,20,"",0,0,9438.40,1
1061080,11:38:28,11:38:28,116,21,"",0,0,9911.92,0
1061080,11:39:42,11:39:42,118,22,"",0,0,10361.02,0
1061080,11:40:04,11:40:04,119,23,"",0,0,10519.89,0
1061080,11:40:53,11:40:53,206,24,"",0,0,10781.75,0
1061080,11:41:44,11:41:44,207,25,"",0,0,11123.24,0
1061080,11:42:32,11:42:32,208,26,"",0,0,11436.51,0
1061080,11:43:49,11:43:49,209,27,"",0,0,11930.81,0
1061080,11:44:54,11:44:54,210,28,"",0,0,12359.42,0
1061080,11:46:00,11:46:00,211,29,"",0,0,12757.30,1
1061080,11:46:29,11:46:29,212,30,"",0,0,12939.12,0
1061080,11:47:34,11:47:34,213,31,"",0,0,13381.34,0
1061080,11:49:02,11:49:02,214,32,"",0,0,14012.11,0
1061080,11:49:48,11:49:48,215,33,"",0,0,14343.72,0
1061080,11:51:08,11:51:08,217,34,"",0,0,14902.58,0
1061080,11:52:16,11:52:16,218,35,"",0,0,15370.89,0
1061080,11:53:12,11:53:12,219,36,"",0,0,15729.20,0
1061080,11:54:11,11:54:11,220,37,"",0,0,16128.22,0
1061080,11:55:00,11:55:00,331,38,"",0,0,16463.34,1
1061080,11:55:49,11:55:49,221,39,"",0,0,16679.22,0
1061080,11:57:25,11:57:25,222,40,"",0,0,17119.92,0
1061080,11:58:38,11:58:38,223,41,"",0,0,17482.90,0
1061080,12:00:57,12:00:57,224,42,"",0,0,18141.65,0
1061080,12:02:02,12:02:02,225,43,"",0,0,18459.76,0
1061080,12:03:00,12:03:00,226,44,"",0,0,18749.63,0
1061080,12:07:09,12:07:09,417,45,"",0,0,19927.52,0
1061080,12:08:41,12:08:41,231,46,"",0,0,20360.87,0
1061080,12:10:02,12:10:02,232,47,"",0,0,20738.22,0
1061080,12:11:00,12:11:00,233,48,"",0,0,21021.89,1
1063010,10:30:00,10:30:00,410,1,"",0,0,0.00,1
1063010,10:30:49,10:30:49,411,2,"",0,0,462.05,0
1063010,10:31:35,10:31:35,412,3,"",0,0,906.85,0
1063010,10:32:11,10:32:11,413,4,"",0,0,1259.85,0
1063010,10:32:39,10:32:39,414,5,"",0,0,1536.23,0
1063010,10:33:05,10:33:05,69,6,"",0,0,1783.14,0
1063010,10:36:10,10:36:10,70,7,"",0,0,3298.13,0
1063010,10:36:42,10:36:42,71,8,"",0,0,3597.44,0
1063010,10:37:02,10:37:02,72,9,"",0,0,3779.64,0
1063010,10:37:30,10:37:30,73,10,"",0,0,4037.10,0
1063010,10:37:52,10:37:52,75,11,"",0,0,4245.01,0
1063010,10:38:14,10:38:14,76,12,"",0,0,4450.20,0
1063010,10:39:06,10:39:06,77,13,"",0,0,4942.51,0
1063010,10:40:00,10:40:00,78,14,"",0,0,5399.50,1
1063010,10:41:16,10:41:16,79,15,"",0,0,5771.88,0
1063010,10:42:36,10:42:36,80,16,"",0,0,6141.09,0
1063010,10:44:49,10:44:49,63,17,"",0,0,6637.90,0
1063010,10:46:17,10:46:17,62,18,"",0,0,7058.45,0
1063010,10:47:42,10:47:42,61,19,"",0,0,7438.65,0
1063010,10:49:34,10:49:34,87,20,"",0,0,7954.98,0
1063010,10:50:35,10:50:35,88,21,"",0,0,8243.31,0
1063010,10:51:35,10:51:35,89,22,"",0,0,8529.35,0
1063010,10:52:31,10:52:31,90,23,"",0,0,8789.92,0
1063010,10:54:00,10:54:00,91,24,"",0,0,9189.16,1
1063010,10:55:17,10:55:17,92,25,"",0,0,9642.13,0
1063010,10:55:59,10:55:59,93,26,"",0,0,9879.24,0
1063010,10:56:31,10:56:31,94,27,"",0,0,10055.62,0
1063010,10:57:32,10:57:32,96,28,"",0,0,10385.89,0
1063010,10:58:27,10:58:27,97,29,"",0,0,10698.58,0
1063010,10:59:15,10:59:15,144,30,"",0,0,10994.87,0
1063010,11:00:39,11:00:39,145,31,"",0,0,11481.02,0
1063010,11:01:08,11:01:08,146,32,"",0,0,11625.25,0
1063010,11:01:40,11:01:40,147,33,"",0,0,11812.05,0
1063010,11:02:25,11:02:25,148,34,"",0,0,12056.59,0
1063010,11:03:10,11:03:10,149,35,"",0,0,12303.34,0
1063010,11:05:00,11:05:00,460,36,"",0,0,12913.88,1
1063010,11:07:55,11:07:55,107,37,"",0,0,13903.00,0
1063010,11:08:34,11:08:34,108,38,"",0,0,14141.66,0
1063010,11:09:26,11:09:26,109,39,"",0,0,14474.12,0
1063010,11:10:17,11:10:17,110,40,"",0,0,14737.50,0
1063010,11:11:03,11:11:03,111,41,"",0,0,14982.24,0
1063010,11:11:33,11:11:33,112,42,"",0,0,15171.58,0
1063010,11:12:27,11:12:27,113,43,"",0,0,15450.44,0
1063010,11:13:19,11:13:19,114,44,"",0,0,15714.82,0
1063010,11:14:10,11:14:10,115,45,"",0,0,16000.83,0
1063010,11:17:00,11:17:00,12,46,"",0,0,16927.86,1
1064070,16:11:00,16:11:00,233,1,"",0,0,0.00,1
1064070,16:13:33,16:13:33,234,2,"",0,0,563.64,0
1064070,16:14:47,16:14:47,235,3,"",0,0,883.71,0
1064070,16:15:33,16:15:33,418,4,"",0,0,1080.93,0
1064070,16:16:39,16:16:39,419,5,"",0,0,1359.73,0
1064070,16:20:55,16:20:55,240,6,"",0,0,2466.47,0
1064070,16:22:14,16:22:14,241,7,"",0,0,2820.26,0
1064070,16:23:45,16:23:45,242,8,"",0,0,3226.17,0
1064070,16:25:53,16:25:53,243,9,"",0,0,3818.43,0
1064070,16:29:00,16:29:00,244,10,"",0,0,4672.52,1
1064070,16:30:27,16:30:27,245,11,"",0,0,5163.99,0
1064070,16:31:39,16:31:39,246,12,"",0,0,5552.92,0
1064070,16:32:54,16:32:54,247,13,"",0,0,5923.37,0
1064070,16:34:06,16:34:06,248,14,"",0,0,6328.75,0
1064070,16:35:57,16:35:57,249,15,"",0,0,6937.58,0
1064070,16:37:11,16:37:11,251,16,"",0,0,7373.80,0
1064070,16:38:39,16:38:39,252,17,"",0,0,7900.20,0
1064070,16:40:07,16:40:07,253,18,"",0,0,8405.21,0
1064070,16:41:00,16:41:00,254,19,"",0,0,8672.30,1
1064070,16:42:11,16:42:11,255,20,"",0,0,8938.60,0
1064070,16:44:15,16:44:15,256,21,"",0,0,9404.67,0
1064070,16:46:05,16:46:05,257,22,"",0,0,9814.83,0
1064070,16:47:26,16:47:26,258,23,"",0,0,10139.17,0
1064070,16:49:02,16:49:02,259,24,"",0,0,10493.47,0
1064070,16:50:32,16:50:32,148,25,"",0,0,10800.34,0
1064070,16:51:39,16:51:39,149,26,"",0,0,11047.09,0
1064070,16:55:00,16:55:00,463,27,"",0,0,11721.90,1
1064070,16:59:58,16:59:58,260,28,"",0,0,12975.24,0
1064070,17:01:40,17:01:40,262,29,"",0,0,13393.92,0
1064070,17:03:15,17:03:15,263,30,"",0,0,13764.65,0
1064070,17:05:31,17:05:31,264,31,"",0,0,14390.57,0
1064070,17:07:17,17:07:17,265,32,"",0,0,14918.82,0
1064070,17:08:33,17:08:33,266,33,"",0,0,15304.55,0
1064070,17:10:00,17:10:00,267,34,"",0,0,15745.99,1
1064070,17:10:45,17:10:45,268,35,"",0,0,16025.09,0
1064070,17:11:31,17:11:31,269,36,"",0,0,16303.92,0
1064070,17:13:48,17:13:48,270,37,"",0,0,16983.46,0
1064070,17:16:05,17:16:05,192,38,"",0,0,17779.96,0
1064070,17:18:00,17:18:00,193,39,"",0,0,18419.41,1
1064070,17:20:27,17:20:27,272,40,"",0,0,19332.53,0
1064070,17:21:46,17:21:46,273,41,"",0,0,19842.15,0
1064070,17:22:40,17:22:40,274,42,"",0,0,20204.45,0
1064070,17:23:28,17:23:28,275,43,"",0,0,20498.12,0
1064070,17:24:22,17:24:22,276,44,"",0,0,20863.53,0
1064070,17:26:24,17:26:24,277,45,"",0,0,21695.84,0
1064070,17:29:00,17:29:00,185,46,"",0,0,22708.69,1
1066020,11:57:00,11:57:00,12,1,"",0,0,0.00,1
1066020,12:01:06,12:01:06,14,2,"",0,0,1334.05,0
1066020,12:02:07,12:02:07,15,3,"",0,0,1670.99,0
1066020,12:02:56,12:02:56,16,4,"",0,0,1935.20,0
1066020,12:03:54,12:03:54,17,5,"",0,0,2234.82,0
1066020,12:04:27,12:04:27,18,6,"",0,0,2445.07,0
1066020,12:05:01,12:05:01,19,7,"",0,0,2648.63,0
1066020,12:06:05,12:06:05,20,8,"",0,0,2990.38,0
1066020,12:07:33,12:07:33,21,9,"",0,0,3530.82,0
1066020,12:10:00,12:10:00,460,10,"",0,0,4357.30,1
1066020,12:11:57,12:11:57,22,11,"",0,0,4937.32,0
1066020,12:12:41,12:12:41,23,12,"",0,0,5179.42,0
1066020,12:13:21,12:13:21,25,13,"",0,0,5415.56,0
1066020,12:14:45,12:14:45,26,14,"",0,0,5788.84,0
1066020,12:15:29,12:15:29,27,15,"",0,0,6031.30,0
1066020,12:16:06,12:16:06,28,16,"",0,0,6212.87,0
1066020,12:17:03,12:17:03,29,17,"",0,0,6509.77,0
1066020,12:18:27,12:18:27,31,18,"",0,0,6953.29,0
1066020,12:19:07,12:19:07,32,19,"",0,0,7176.22,0
1066020,12:21:05,12:21:05,33,20,"",0,0,7811.83,0
1066020,12:21:32,12:21:32,34,21,"",0,0,7952.49,0
1066020,12:22:19,12:22:19,36,22,"",0,0,8215.98,0
1066020,12:24:00,12:24:00,228,23,"",0,0,8749.03,1
1066020,12:25:03,12:25:03,37,24,"",0,0,9059.62,0
1066020,12:25:48,12:25:48,38,25,"",0,0,9290.65,0
1066020,12:26:41,12:26:41,39,26,"",0,0,9554.53,0
1066020,12:27:37,12:27:37,40,27,"",0,0,9842.91,0
1066020,12:28:18,12:28:18,41,28,"",0,0,10041.69,0
1066020,12:29:00,12:29:00,42,29,"",0,0,10253.95,0
1066020,12:29:41,12:29:41,43,30,"",0,0,10463.66,0
1066020,12:30:56,12:30:56,44,31,"",0,0,10825.69,0
1066020,12:32:11,12:32:11,45,32,"",0,0,11134.51,0
1066020,12:34:11,12:34:11,47,33,"",0,0,11598.27,0
1066020,12:35:18,12:35:18,48,34,"",0,0,11929.27,0
1066020,12:37:00,12:37:00,49,35,"",0,0,12426.61,1
1066020,12:38:45,12:38:45,50,36,"",0,0,12897.78,0
1066020,12:39:59,12:39:59,51,37,"",0,0,13276.29,0
1066020,12:40:34,12:40:34,52,38,"",0,0,13440.65,0
1066020,12:41:17,12:41:17,53,39,"",0,0,13650.92,0
1066020,12:43:07,12:43:07,54,40,"",0,0,14163.69,0
1066020,12:43:57,12:43:57,55,41,"",0,0,14402.30,0
1066020,12:44:52,12:44:52,57,42,"",0,0,14652.11,0
1066020,12:47:01,12:47:01,65,43,"",0,0,15204.08,0
1066020,12:48:00,12:48:00,410,44,"",0,0,15480.96,1
1067010,08:51:00,08:51:00,1,1,"",0,0,0.00,1
1067010,08:52:55,08:52:55,227,2,"",0,0,631.09,0
1067010,08:54:37,08:54:37,376,3,"",0,0,1392.83,0
1067010,08:55:08,08:55:08,387,4,"",0,0,1590.24,0
1067010,08:55:42,08:55:42,398,5,"",0,0,1872.17,0
1067010,08:56:17,08:56:17,407,6,"",0,0,2162.30,0
1067010,08:56:40,08:56:40,2,7,"",0,0,2350.73,0
1067010,08:57:13,08:57:13,13,8,"",0,0,2613.97,0
1067010,08:58:02,08:58:02,24,9,"",0,0,2994.12,0
1067010,08:59:00,08:59:00,35,10,"",0,0,3455.30,1
1067010,08:59:59,08:59:59,46,11,"",0,0,3783.86,0
1067010,09:00:45,09:00:45,56,12,"",0,0,4048.30,0
1067010,09:02:02,09:02:02,74,13,"",0,0,4500.59,0
1067010,09:02:41,09:02:41,84,14,"",0,0,4704.93,0
1067010,09:04:04,09:04:04,95,15,"",0,0,5112.01,0
1067010,09:05:20,09:05:20,106,16,"",0,0,5497.04,0
1067010,09:06:03,09:06:03,117,17,"",0,0,5712.84,0
1067010,09:07:00,09:07:00,128,18,"",0,0,6034.07,1
1067010,09:07:30,09:07:30,139,19,"",0,0,6296.88,0
1067010,09:08:38,09:08:38,150,20,"",0,0,6828.63,0
1067010,09:09:02,09:09:02,161,21,"",0,0,7024.30,0
1067010,09:10:00,09:10:00,172,22,"",0,0,7528.93,1
1067010,09:10:54,09:10:54,183,23,"",0,0,7840.67,0
1067010,09:11:26,09:11:26,194,24,"",0,0,8021.22,0
1067010,09:12:30,09:12:30,205,25,"",0,0,8378.49,0
1067010,09:13:28,09:13:28,216,26,"",0,0,8722.73,0
1067010,09:14:00,09:14:00,228,27,"",0,0,8881.85,1
1067010,09:14:54,09:14:54,239,28,"",0,0,9217.26,0
1067010,09:15:27,09:15:27,250,29,"",0,0,9424.77,0
1067010,09:16:00,09:16:00,261,30,"",0,0,9618.30,0
1067010,09:16:15,09:16:15,271,31,"",0,0,9712.17,0
1067010,09:17:00,09:17:00,282,32,"",0,0,9954.72,1
1067010,09:17:22,09:17:22,293,33,"",0,0,10360.64,0
1067010,09:17:48,09:17:48,304,34,"",0,0,10780.50,0
1067010,09:18:00,09:18:00,315,35,"",0,0,10983.24,1
1067010,09:19:34,09:19:34,326,36,"",0,0,11461.91,0
1067010,09:20:40,09:20:40,332,37,"",0,0,11778.87,0
1067010,09:21:31,09:21:31,343,38,"",0,0,12017.35,0
1067010,09:23:10,09:23:10,354,39,"",0,0,12489.91,0
1067010,09:25:00,09:25:00,357,40,"",0,0,13044.39,1
1068080,15:00:00,15:00:00,410,1,"",0,0,0.00,1
1068080,15:00:54,15:00:54,411,2,"",0,0,462.05,0
1068080,15:01:45,15:01:45,412,3,"",0,0,906.85,0
1068080,15:02:24,15:02:24,413,4,"",0,0,1259.85,0
1068080,15:02:55,15:02:55,414,5,"",0,0,1536.23,0
1068080,15:03:23,15:03:23,69,6,"",0,0,1783.14,0
1068080,15:06:47,15:06:47,70,7,"",0,0,3298.13,0
1068080,15:07:22,15:07:22,71,8,"",0,0,3597.44,0
1068080,15:07:44,15:07:44,72,9,"",0,0,3779.64,0
1068080,15:08:15,15:08:15,73,10,"",0,0,4037.10,0
1068080,15:08:39,15:08:39,75,11,"",0,0,4245.01,0
1068080,15:09:03,15:09:03,76,12,"",0,0,4450.20,0
1068080,15:10:00,15:10:00,77,13,"",0,0,4942.51,0
1068080,15:11:00,15:11:00,78,14,"",0,0,5399.50,1
1068080,15:12:17,15:12:17,79,15,"",0,0,5771.88,0
1068080,15:13:39,15:13:39,80,16,"",0,0,6141.09,0
1068080,15:16:07,15:16:07,81,17,"",0,0,6693.54,0
1068080,15:17:04,15:17:04,82,18,"",0,0,6910.39,0
1068080,15:18:26,15:18:26,83,19,"",0,0,7271.05,0
1068080,15:19:07,15:19:07,85,20,"",0,0,7457.85,0
1068080,15:19:44,15:19:44,86,21,"",0,0,7625.33,0
1068080,15:20:29,15:20:29,87,22,"",0,0,7831.60,0
1068080,15:21:31,15:21:31,88,23,"",0,0,8119.93,0
1068080,15:22:32,15:22:32,89,24,"",0,0,8405.97,0
1068080,15:23:29,15:23:29,90,25,"",0,0,8666.54,0
1068080,15:25:00,15:25:00,91,26,"",0,0,9065.78,1
1068080,15:26:31,15:26:31,92,27,"",0,0,9518.75,0
1068080,15:27:20,15:27:20,93,28,"",0,0,9755.86,0
1068080,15:27:58,15:27:58,94,29,"",0,0,9932.24,0
1068080,15:29:11,15:29:11,96,30,"",0,0,10262.51,0
1068080,15:30:15,15:30:15,97,31,"",0,0,10575.20,0
1068080,15:31:12,15:31:12,144,32,"",0,0,10871.49,0
1068080,15:32:51,15:32:51,145,33,"",0,0,11357.64,0
1068080,15:33:26,15:33:26,146,34,"",0,0,11501.87,0
1068080,15:34:04,15:34:04,147,35,"",0,0,11688.67,0
1068080,15:34:57,15:34:57,148,36,"",0,0,11933.21,0
1068080,15:35:50,15:35:50,149,37,"",0,0,12179.96,0
1068080,15:38:00,15:38:00,460,38,"",0,0,12790.50,1
1068080,15:40:55,15:40:55,107,39,"",0,0,13779.62,0
1068080,15:41:34,15:41:34,108,40,"",0,0,14018.28,0
1068080,15:42:26,15:42:26,109,41,"",0,0,14350.74,0
1068080,15:43:17,15:43:17,110,42,"",0,0,14614.12,0
1068080,15:44:03,15:44:03,111,43,"",0,0,14858.86,0
1068080,15:44:33,15:44:33,112,44,"",0,0,15048.20,0
1068080,15:45:27,15:45:27,113,45,"",0,0,15327.06,0
1068080,15:46:19,15:46:19,114,46,"",0,0,15591.44,0
1068080,15:47:10,15:47:10,115,47,"",0,0,15877.45,0
1068080,15:50:00,15:50:00,12,48,"",0,0,16804.48,1
1069070,12:32:00,12:32:00,361,1,"",0,0,0.00,1
1069070,12:33:09,12:33:09,362,2,"",0,0,436.18,0
1069070,12:33:32,12:33:32,363,3,"",0,0,585.00,0
1069070,12:34:44,12:34:44,364,4,"",0,0,1026.11,0
1069070,12:35:21,12:35:21,365,5,"",0,0,1246.95,0
1069070,12:35:56,12:35:56,366,6,"",0,0,1455.42,0
1069070,12:37:00,12:37:00,58,7,"",0,0,1856.75,1
1069070,12:38:34,12:38:34,367,8,"",0,0,2240.37,0
1069070,12:39:01,12:39:01,358,9,"",0,0,2359.71,0
1069070,12:40:36,12:40:36,368,10,"",0,0,2724.00,0
1069070,12:42:15,12:42:15,369,11,"",0,0,3109.06,0
1069070,12:43:00,12:43:00,370,12,"",0,0,3281.27,1
1069070,12:43:29,12:43:29,371,13,"",0,0,3456.21,0
1069070,12:44:07,12:44:07,372,14,"",0,0,3701.17,0
1069070,12:45:00,12:45:00,373,15,"",0,0,4027.75,1
1069070,12:45:32,12:45:32,374,16,"",0,0,4205.29,0
1069070,12:46:40,12:46:40,375,17,"",0,0,4599.82,0
1069070,12:47:06,12:47:06,377,18,"",0,0,4734.42,0
1069070,12:48:04,12:48:04,378,19,"",0,0,5079.94,0
1069070,12:49:00,12:49:00,379,20,"",0,0,5400.51,1
1069070,12:50:10,12:50:10,380,21,"",0,0,5759.40,0
1069070,12:51:24,12:51:24,381,22,"",0,0,6122.83,0
1069070,12:52:21,12:52:21,382,23,"",0,0,6377.39,0
1069070,12:54:00,12:54:00,383,24,"",0,0,6878.63,1
1069070,12:55:06,12:55:06,384,25,"",0,0,7170.20,0
1069070,12:56:22,12:56:22,385,26,"",0,0,7474.83,0
1069070,12:58:32,12:58:32,386,27,"",0,0,7958.49,0
1069070,12:59:43,12:59:43,388,28,"",0,0,8196.37,0
1069070,13:00:32,13:00:32,389,29,"",0,0,8376.87,0
1069070,13:02:28,13:02:28,390,30,"",0,0,8862.23,0
1069070,13:03:48,13:03:48,391,31,"",0,0,9205.90,0
1069070,13:05:00,13:05:00,392,32,"",0,0,9495.26,1
1069070,13:06:30,13:06:30,393,33,"",0,0,9952.37,0
1069070,13:07:23,13:07:23,394,34,"",0,0,10208.23,0
1069070,13:08:27,13:08:27,395,35,"",0,0,10508.47,0
1069070,13:10:05,13:10:05,396,36,"",0,0,10977.02,0
1069070,13:10:54,13:10:54,397,37,"",0,0,11221.15,0
1069070,13:11:43,13:11:43,399,38,"",0,0,11438.04,0
1069070,13:14:21,13:14:21,400,39,"",0,0,12171.27,0
1069070,13:16:00,13:16:00,1,40,"",0,0,12642.01,1
1070020,10:41:00,10:41:00,1,1,"",0,0,0.00,1
1070020,10:43:10,10:43:10,227,2,"",0,0,631.09,0
1070020,10:45:05,10:45:05,376,3,"",0,0,1392.83,0
1070020,10:45:39,10:45:39,387,4,"",0,0,1590.24,0
1070020,10:46:18,10:46:18,398,5,"",0,0,1872.17,0
1070020,10:46:57,10:46:57,407,6,"",0,0,2162.30,0
1070020,10:47:23,10:47:23,2,7,"",0,0,2350.73,0
1070020,10:48:00,10:48:00,13,8,"",0,0,2613.97,0
1070020,10:48:54,10:48:54,24,9,"",0,0,2994.12,0
1070020,10:50:00,10:50:00,35,10,"",0,0,3455.30,1
1070020,10:50:59,10:50:59,46,11,"",0,0,3783.86,0
1070020,10:51:45,10:51:45,56,12,"",0,0,4048.30,0
1070020,10:53:02,10:53:02,74,13,"",0,0,4500.59,0
1070020,10:53:41,10:53:41,84,14,"",0,0,4704.93,0
1070020,10:55:04,10:55:04,95,15,"",0,0,5112.01,0
1070020,10:56:20,10:56:20,106,16,"",0,0,5497.04,0
1070020,10:57:03,10:57:03,117,17,"",0,0,5712.84,0
1070020,10:58:00,10:58:00,128,18,"",0,0,6034.07,1
1070020,10:58:40,10:58:40,139,19,"",0,0,6296.88,0
1070020,11:00:11,11:00:11,150,20,"",0,0,6828.63,0
1070020,11:00:42,11:00:42,161,21,"",0,0,7024.30,0
1070020,11:02:00,11:02:00,172,22,"",0,0,7528.93,1
1070020,11:02:54,11:02:54,183,23,"",0,0,7840.67,0
1070020,11:03:26,11:03:26,194,24,"",0,0,8021.22,0
1070020,11:04:30,11:04:30,205,25,"",0,0,8378.49,0
1070020,11:05:28,11:05:28,216,26,"",0,0,8722.73,0
1070020,11:06:00,11:06:00,228,27,"",0,0,8881.85,1
1070020,11:07:12,11:07:12,239,28,"",0,0,9217.26,0
1070020,11:07:56,11:07:56,250,29,"",0,0,9424.77,0
1070020,11:08:40,11:08:40,261,30,"",0,0,9618.30,0
1070020,11:09:00,11:09:00,271,31,"",0,0,9712.17,0
1070020,11:10:00,11:10:00,282,32,"",0,0,9954.72,1
1070020,11:10:22,11:10:22,293,33,"",0,0,10360.64,0
1070020,11:10:48,11:10:48,304,34,"",0,0,10780.50,0
1070020,11:11:00,11:11:00,315,35,"",0,0,10983.24,1
1070020,11:12:34,11:12:34,326,36,"",0,0,11461.91,0
1070020,11:13:40,11:13:40,332,37,"",0,0,11778.87,0
1070020,11:14:31,11:14:31,343,38,"",0,0,12017.35,0
1070020,11:16:10,11:16:10,354,39,"",0,0,12489.91,0
1070020,11:18:00,11:18:00,357,40,"",0,0,13044.39,1
1071010,10:00:00,10:00:00,410,1,"",0,0,0.00,1
1071010,10:00:49,10:00:49,411,2,"",0,0,462.05,0
1071010,10:01:35,10:01:35,412,3,"",0,0,906.85,0
1071010,10:02:11,10:02:11,413,4,"",0,0,1259.85,0
1071010,10:02:39,10:02:39,414,5,"",0,0,1536.23,0
1071010,10:03:05,10:03:05,69,6,"",0,0,1783.14,0
1071010,10:06:10,10:06:10,70,7,"",0,0,3298.13,0
1071010,10:06:42,10:06:42,71,8,"",0,0,3597.44,0
1071010,10:07:02,10:07:02,72,9,"",0,0,3779.64,0
1071010,10:07:30,10:07:30,73,10,"",0,0,4037.10,0
1071010,10:07:52,10:07:52,75,11,"",0,0,4245.01,0
1071010,10:08:14,10:08:14,76,12,"",0,0,4450.20,0
1071010,10:09:06,10:09:06,77,13,"",0,0,4942.51,0
1071010,10:10:00,10:10:00,78,14,"",0,0,5399.50,1
1071010,10:11:16,10:11:16,79,15,"",0,0,5771.88,0
1071010,10:12:36,10:12:36,80,16,"",0,0,6141.09,0
1071010,10:14:49,10:14:49,63,17,"",0,0,6637.90,0
1071010,10:16:17,10:16:17,62,18,"",0,0,7058.45,0
1071010,10:17:42,10:17:42,61,19,"",0,0,7438.65,0
1071010,10:19:34,10:19:34,87,20,"",0,0,7954.98,0
1071010,10:20:35,10:20:35,88,21,"",0,0,8243.31,0
1071010,10:21:35,10:21:35,89,22,"",0,0,8529.35,0
1071010,10:22:31,10:22:31,90,23,"",0,0,8789.92,0
1071010,10:24:00,10:24:00,91,24,"",0,0,9189.16,1
1071010,10:25:17,10:25:17,92,25,"",0,0,9642.13,0
1071010,10:25:59,10:25:59,93,26,"",0,0,9879.24,0
1071010,10:26:31,10:26:31,94,27,"",0,0,10055.62,0
1071010,10:27:32,10:27:32,96,28,"",0,0,10385.89,0
1071010,10:28:27,10:28:27,97,29,"",0,0,10698.58,0
1071010,10:29:15,10:29:15,144,30,"",0,0,10994.87,0
1071010,10:30:39,10:30:39,145,31,"",0,0,11481.02,0
1071010,10:31:08,10:31:08,146,32,"",0,0,11625.25,0
1071010,10:31:40,10:31:40,147,33,"",0,0,11812.05,0
1071010,10:32:25,10:32:25,148,34,"",0,0,12056.59,0
1071010,10:33:10,10:33:10,149,35,"",0,0,12303.34,0
1071010,10:35:00,10:35:00,460,36,"",0,0,12913.88,1
1071010,10:37:55,10:37:55,107,37,"",0,0,13903.00,0
1071010,10:38:34,10:38:34,108,38,"",0,0,14141.66,0
1071010,10:39:26,10:39:26,109,39,"",0,0,14474.12,0
1071010,10:40:17,10:40:17,110,40,"",0,0,14737.50,0
1071010,10:41:03,10:41:03,111,41,"",0,0,14982.24,0
1071010,10:41:33,10:41:33,112,42,"",0,0,15171.58,0
1071010,10:42:27,10:42:27,113,43,"",0,0,15450.44,0
1071010,10:43:19,10:43:19,114,44,"",0,0,15714.82,0
1071010,10:44:10,10:44:10,115,45,"",0,0,16000.83,0
1071010,10:47:00,10:47:00,12,46,"",0,0,16927.86,1
1072070,18:44:00,18:44:00,1,1,"",0,0,0.00,1
1072070,18:46:24,18:46:24,227,2,"",0,0,631.09,0
1072070,18:48:32,18:48:32,376,3,"",0,0,1392.83,0
1072070,18:49:10,18:49:10,387,4,"",0,0,1590.24,0
1072070,18:49:53,18:49:53,398,5,"",0,0,1872.17,0
1072070,18:50:37,18:50:37,407,6,"",0,0,2162.30,0
1072070,18:51:06,18:51:06,2,7,"",0,0,2350.73,0
1072070,18:51:46,18:51:46,13,8,"",0,0,2613.97,0
1072070,18:52:47,18:52:47,24,9,"",0,0,2994.12,0
1072070,18:54:00,18:54:00,35,10,"",0,0,3455.30,1
1072070,18:54:59,18:54:59,46,11,"",0,0,3783.86,0
1072070,18:55:45,18:55:45,56,12,"",0,0,4048.30,0
1072070,18:57:02,18:57:02,74,13,"",0,0,4500.59,0
1072070,18:57:41,18:57:41,84,14,"",0,0,4704.93,0
1072070,18:59:04,18:59:04,95,15,"",0,0,5112.01,0
1072070,19:00:20,19:00:20,106,16,"",0,0,5497.04,0
1072070,19:01:03,19:01:03,117,17,"",0,0,5712.84,0
1072070,19:02:00,19:02:00,128,18,"",0,0,6034.07,1
1072070,19:02:30,19:02:30,139,19,"",0,0,6296.88,0
1072070,19:03:38,19:03:38,150,20,"",0,0,6828.63,0
1072070,19:04:02,19:04:02,161,21,"",0,0,7024.30,0
1072070,19:05:00,19:05:00,172,22,"",0,0,7528.93,1
1072070,19:05:54,19:05:54,183,23,"",0,0,7840.67,0
1072070,19:06:26,19:06:26,194,24,"",0,0,8021.22,0
1072070,19:07:30,19:07:30,205,25,"",0,0,8378.49,0
1072070,19:08:28,19:08:28,216,26,"",0,0,8722.73,0
1072070,19:09:00,19:09:00,228,27,"",0,0,8881.85,1
1072070,19:10:12,19:10:12,239,28,"",0,0,9217.26,0
1072070,19:10:56,19:10:56,250,29,"",0,0,9424.77,0
1072070,19:11:40,19:11:40,261,30,"",0,0,9618.30,0
1072070,19:12:00,19:12:00,271,31,"",0,0,9712.17,0
1072070,19:13:00,19:13:00,282,32,"",0,0,9954.72,1
1072070,19:13:22,19:13:22,293,33,"",0,0,10360.64,0
1072070,19:13:48,19:13:48,304,34,"",0,0,10780.50,0
1072070,19:14:00,19:14:00,315,35,"",0,0,10983.24,1
1072070,19:15:34,19:15:34,326,36,"",0,0,11461.91,0
1072070,19:16:40,19:16:40,332,37,"",0,0,11778.87,0
1072070,19:17:31,19:17:31,343,38,"",0,0,12017.35,0
1072070,19:19:10,19:19:10,354,39,"",0,0,12489.91,0
1072070,19:21:00,19:21:00,357,40,"",0,0,13044.39,1
1073070,15:41:00,15:41:00,361,1,"",0,0,0.00,1
1073070,15:42:09,15:42:09,362,2,"",0,0,436.18,0
1073070,15:42:32,15:42:32,363,3,"",0,0,585.00,0
1073070,15:43:44,15:43:44,364,4,"",0,0,1026.11,0
1073070,15:44:21,15:44:21,365,5,"",0,0,1246.95,0
1073070,15:44:56,15:44:56,366,6,"",0,0,1455.42,0
1073070,15:46:00,15:46:00,58,7,"",0,0,1856.75,1
1073070,15:47:34,15:47:34,367,8,"",0,0,2240.37,0
1073070,15:48:01,15:48:01,358,9,"",0,0,2359.71,0
1073070,15:49:36,15:49:36,368,10,"",0,0,2724.00,0
1073070,15:51:15,15:51:15,369,11,"",0,0,3109.06,0
1073070,15:52:00,15:52:00,370,12,"",0,0,3281.27,1
1073070,15:52:29,15:52:29,371,13,"",0,0,3456.21,0
1073070,15:53:07,15:53:07,372,14,"",0,0,3701.17,0
1073070,15:54:00,15:54:00,373,15,"",0,0,4027.75,1
1073070,15:54:32,15:54:32,374,16,"",0,0,4205.29,0
1073070,15:55:40,15:55:40,375,17,"",0,0,4599.82,0
1073070,15:56:06,15:56:06,377,18,"",0,0,4734.42,0
1073070,15:57:04,15:57:04,378,19,"",0,0,5079.94,0
1073070,15:58:00,15:58:00,379,20,"",0,0,5400.51,1
1073070,15:59:10,15:59:10,380,21,"",0,0,5759.40,0
1073070,16:00:24,16:00:24,381,22,"",0,0,6122.83,0
1073070,16:01:21,16:01:21,382,23,"",0,0,6377.39,0
1073070,16:03:00,16:03:00,383,24,"",0,0,6878.63,1
1073070,16:04:00,16:04:00,384,25,"",0,0,7170.20,0
1073070,16:05:09,16:05:09,385,26,"",0,0,7474.83,0
1073070,16:07:07,16:07:07,386,27,"",0,0,7958.49,0
1073070,16:08:12,16:08:12,388,28,"",0,0,8196.37,0
1073070,16:08:56,16:08:56,389,29,"",0,0,8376.87,0
1073070,16:10:42,16:10:42,390,30,"",0,0,8862.23,0
1073070,16:11:55,16:11:55,391,31,"",0,0,9205.90,0
1073070,16:13:00,16:13:00,392,32,"",0,0,9495.26,1
1073070,16:14:22,16:14:22,393,33,"",0,0,9952.37,0
1073070,16:15:10,16:15:10,394,34,"",0,0,10208.23,0
1073070,16:16:08,16:16:08,395,35,"",0,0,10508.47,0
1073070,16:17:37,16:17:37,396,36,"",0,0,10977.02,0
1073070,16:18:22,16:18:22,397,37,"",0,0,11221.15,0
1073070,16:19:06,16:19:06,399,38,"",0,0,11438.04,0
1073070,16:21:30,16:21:30,400,39,"",0,0,12171.27,0
1073070,16:23:00,16:23:00,1,40,"",0,0,12642.01,1
1074010,18:18:00,18:18:00,185,1,"",0,0,0.00,1
1074010,18:19:04,18:19:04,186,2,"",0,0,380.28,0
1074010,18:19:53,18:19:53,187,3,"",0,0,720.77,0
1074010,18:21:58,18:21:58,188,4,"",0,0,1556.70,0
1074010,18:23:11,18:23:11,189,5,"",0,0,2032.07,0
1074010,18:23:46,18:23:46,190,6,"",0,0,2256.66,0
1074010,18:25:05,18:25:05,191,7,"",0,0,2776.82,0
1074010,18:26:18,18:26:18,192,8,"",0,0,3226.43,0
1074010,18:28:00,18:28:00,193,9,"",0,0,3865.88,1
1074010,18:29:36,18:29:36,195,10,"",0,0,4473.36,0
1074010,18:31:18,18:31:18,196,11,"",0,0,5133.45,0
1074010,18:32:14,18:32:14,197,12,"",0,0,5498.63,0
1074010,18:33:00,18:33:00,198,13,"",0,0,5790.37,1
1074010,18:33:53,18:33:53,199,14,"",0,0,6181.37,0
1074010,18:34:43,18:34:43,200,15,"",0,0,6568.22,0
1074010,18:35:49,18:35:49,201,16,"",0,0,7060.89,0
1074010,18:37:16,18:37:16,202,17,"",0,0,7668.80,0
1074010,18:38:34,18:38:34,203,18,"",0,0,8122.48,0
1074010,18:39:15,18:39:15,204,19,"",0,0,8383.62,0
1074010,18:42:00,18:42:00,462,20,"",0,0,9438.40,1
1074010,18:43:28,18:43:28,116,21,"",0,0,9911.92,0
1074010,18:44:42,18:44:42,118,22,"",0,0,10361.02,0
1074010,18:45:04,18:45:04,119,23,"",0,0,10519.89,0
1074010,18:45:53,18:45:53,206,24,"",0,0,10781.75,0
1074010,18:46:44,18:46:44,207,25,"",0,0,11123.24,0
1074010,18:47:32,18:47:32,208,26,"",0,0,11436.51,0
1074010,18:48:49,18:48:49,209,27,"",0,0,11930.81,0
1074010,18:49:54,18:49:54,210,28,"",0,0,12359.42,0
1074010,18:51:00,18:51:00,211,29,"",0,0,12757.30,1
1074010,18:51:29,18:51:29,212,30,"",0,0,12939.12,0
1074010,18:52:34,18:52:34,213,31,"",0,0,13381.34,0
1074010,18:54:02,18:54:02,214,32,"",0,0,14012.11,0
1074010,18:54:48,18:54:48,215,33,"",0,0,14343.72,0
1074010,18:56:08,18:56:08,217,34,"",0,0,14902.58,0
1074010,18:57:16,18:57:16,218,35,"",0,0,15370.89,0
1074010,18:58:12,18:58:12,219,36,"",0,0,15729.20,0
1074010,18:59:11,18:59:11,220,37,"",0,0,16128.22,0
1074010,19:00:00,19:00:00,331,38,"",0,0,16463.34,1
1074010,19:00:49,19:00:49,221,39,"",0,0,16679.22,0
1074010,19:02:25,19:02:25,222,40,"",0,0,17119.92,0
1074010,19:03:38,19:03:38,223,41,"",0,0,17482.90,0
1074010,19:05:57,19:05:57,224,42,"",0,0,18141.65,0
1074010,19:07:02,19:07:02,225,43,"",0,0,18459.76,0
1074010,19:08:00,19:08:00,226,44,"",0,0,18749.63,0
1074010,19:12:09,19:12:09,417,45,"",0,0,19927.52,0
1074010,19:13:41,19:13:41,231,46,"",0,0,20360.87,0
1074010,19:15:02,19:15:02,232,47,"",0,0,20738.22,0
1074010,19:16:00,19:16:00,233,48,"",0,0,21021.89,1
1075080,21:30:00,21:30:00,410,1,"",0,0,0.00,1
1075080,21:30:44,21:30:44,411,2,"",0,0,462.05,0
1075080,21:31:26,21:31:26,412,3,"",0,0,906.85,0
1075080,21:31:58,21:31:58,413,4,"",0,0,1259.85,0
1075080,21:32:23,21:32:23,414,5,"",0,0,1536.23,0
1075080,21:32:46,21:32:46,69,6,"",0,0,1783.14,0
1075080,21:35:33,21:35:33,70,7,"",0,0,3298.13,0
1075080,21:36:02,21:36:02,71,8,"",0,0,3597.44,0
1075080,21:36:20,21:36:20,72,9,"",0,0,3779.64,0
1075080,21:36:45,21:36:45,73,10,"",0,0,4037.10,0
1075080,21:37:05,21:37:05,75,11,"",0,0,4245.01,0
1075080,21:37:24,21:37:24,76,12,"",0,0,4450.20,0
1075080,21:38:11,21:38:11,77,13,"",0,0,4942.51,0
1075080,21:39:00,21:39:00,78,14,"",0,0,5399.50,1
1075080,21:39:50,21:39:50,79,15,"",0,0,5771.88,0
1075080,21:40:42,21:40:42,80,16,"",0,0,6141.09,0
1075080,21:42:17,21:42:17,81,17,"",0,0,6693.54,0
1075080,21:42:54,21:42:54,82,18,"",0,0,6910.39,0
1075080,21:43:47,21:43:47,83,19,"",0,0,7271.05,0
1075080,21:44:13,21:44:13,85,20,"",0,0,7457.85,0
1075080,21:44:37,21:44:37,86,21,"",0,0,7625.33,0
1075080,21:45:06,21:45:06,87,22,"",0,0,7831.60,0
1075080,21:45:45,21:45:45,88,23,"",0,0,8119.93,0
1075080,21:46:25,21:46:25,89,24,"",0,0,8405.97,0
1075080,21:47:02,21:47:02,90,25,"",0,0,8666.54,0
1075080,21:48:00,21:48:00,91,26,"",0,0,9065.78,1
1075080,21:49:03,21:49:03,92,27,"",0,0,9518.75,0
1075080,21:49:37,21:49:37,93,28,"",0,0,9755.86,0
1075080,21:50:03,21:50:03,94,29,"",0,0,9932.24,0
1075080,21:50:53,21:50:53,96,30,"",0,0,10262.51,0
1075080,21:51:38,21:51:38,97,31,"",0,0,10575.20,0
1075080,21:52:18,21:52:18,144,32,"",0,0,10871.49,0
1075080,21:53:26,21:53:26,145,33,"",0,0,11357.64,0
1075080,21:53:50,21:53:50,146,34,"",0,0,11501.87,0
1075080,21:54:16,21:54:16,147,35,"",0,0,11688.67,0
1075080,21:54:53,21:54:53,148,36,"",0,0,11933.21,0
1075080,21:55:30,21:55:30,149,37,"",0,0,12179.96,0
1075080,21:57:00,21:57:00,460,38,"",0,0,12790.50,1
1075080,21:59:33,21:59:33,107,39,"",0,0,13779.62,0
1075080,22:00:08,22:00:08,108,40,"",0,0,14018.28,0
1075080,22:00:53,22:00:53,109,41,"",0,0,14350.74,0
1075080,22:01:38,22:01:38,110,42,"",0,0,14614.12,0
1075080,22:02:18,22:02:18,111,43,"",0,0,14858.86,0
1075080,22:05:00,22:05:00,421,44,"",0,0,15876.91,1
1076080,10:26:00,10:26:00,361,1,"",0,0,0.00,1
1076080,10:27:09,10:27:09,362,2,"",0,0,436.18,0
1076080,10:27:32,10:27:32,363,3,"",0,0,585.00,0
1076080,10:28:44,10:28:44,364,4,"",0,0,1026.11,0
1076080,10:29:21,10:29:21,365,5,"",0,0,1246.95,0
1076080,10:29:56,10:29:56,366,6,"",0,0,1455.42,0
1076080,10:31:00,10:31:00,58,7,"",0,0,1856.75,1
1076080,10:32:18,10:32:18,367,8,"",0,0,2240.37,0
1076080,10:32:41,10:32:41,358,9,"",0,0,2359.71,0
1076080,10:34:00,10:34:00,368,10,"",0,0,2724.00,0
1076080,10:35:22,10:35:22,369,11,"",0,0,3109.06,0
1076080,10:36:00,10:36:00,370,12,"",0,0,3281.27,1
1076080,10:36:29,10:36:29,371,13,"",0,0,3456.21,0
1076080,10:37:07,10:37:07,372,14,"",0,0,3701.17,0
1076080,10:38:00,10:38:00,373,15,"",0,0,4027.75,1
1076080,10:38:32,10:38:32,374,16,"",0,0,4205.29,0
1076080,10:39:40,10:39:40,375,17,"",0,0,4599.82,0
1076080,10:40:06,10:40:06,377,18,"",0,0,4734.42,0
1076080,10:41:04,10:41:04,378,19,"",0,0,5079.94,0
1076080,10:42:00,10:42:00,379,20,"",0,0,5400.51,1
1076080,10:42:56,10:42:56,380,21,"",0,0,5759.40,0
1076080,10:43:55,10:43:55,381,22,"",0,0,6122.83,0
1076080,10:44:40,10:44:40,382,23,"",0,0,6377.39,0
1076080,10:46:00,10:46:00,383,24,"",0,0,6878.63,1
1076080,10:46:54,10:46:54,384,25,"",0,0,7170.20,0
1076080,10:47:56,10:47:56,385,26,"",0,0,7474.83,0
1076080,10:49:42,10:49:42,386,27,"",0,0,7958.49,0
1076080,10:50:40,10:50:40,388,28,"",0,0,8196.37,0
1076080,10:51:21,10:51:21,389,29,"",0,0,8376.87,0
1076080,10:52:55,10:52:55,390,30,"",0,0,8862.23,0
1076080,10:54:01,10:54:01,391,31,"",0,0,9205.90,0
1076080,10:55:00,10:55:00,392,32,"",0,0,9495.26,1
1076080,10:56:14,10:56:14,393,33,"",0,0,9952.37,0
1076080,10:56:57,10:56:57,394,34,"",0,0,10208.23,0
1076080,10:57:49,10:57:49,395,35,"",0,0,10508.47,0
1076080,10:59:09,10:59:09,396,36,"",0,0,10977.02,0
1076080,10:59:50,10:59:50,397,37,"",0,0,11221.15,0
1076080,11:00:30,11:00:30,399,38,"",0,0,11438.04,0
1076080,11:02:39,11:02:39,400,39,"",0,0,12171.27,0
1076080,11:04:00,11:04:00,1,40,"",0,0,12642.01,1
1077070,11:02:00,11:02:00,361,1,"",0,0,0.00,1
1077070,11:03:09,11:03:09,362,2,"",0,0,436.18,0
1077070,11:03:32,11:03:32,363,3,"",0,0,585.00,0
1077070,11:04:44,11:04:44,364,4,"",0,0,1026.11,0
1077070,11:05:21,11:05:21,365,5,"",0,0,1246.95,0
1077070,11:05:56,11:05:56,366,6,"",0,0,1455.42,0
1077070,11:07:00,11:07:00,58,7,"",0,0,1856.75,1
1077070,11:08:34,11:08:34,367,8,"",0,0,2240.37,0
1077070,11:09:01,11:09:01,358,9,"",0,0,2359.71,0
1077070,11:10:36,11:10:36,368,10,"",0,0,2724.00,0
1077070,11:12:15,11:12:15,369,11,"",0,0,3109.06,0
1077070,11:13:00,11:13:00,370,12,"",0,0,3281.27,1
1077070,11:13:29,11:13:29,371,13,"",0,0,3456.21,0
1077070,11:14:07,11:14:07,372,14,"",0,0,3701.17,0
1077070,11:15:00,11:15:00,373,15,"",0,0,4027.75,1
1077070,11:15:32,11:15:32,374,16,"",0,0,4205.29,0
1077070,11:16:40,11:16:40,375,17,"",0,0,4599.82,0
1077070,11:17:06,11:17:06,377,18,"",0,0,4734.42,0
1077070,11:18:04,11:18:04,378,19,"",0,0,5079.94,0
1077070,11:19:00,11:19:00,379,20,"",0,0,5400.51,1
1077070,11:20:10,11:20:10,380,21,"",0,0,5759.40,0
1077070,11:21:24,11:21:24,381,22,"",0,0,6122.83,0
1077070,11:22:21,11:22:21,382,23,"",0,0,6377.39,0
1077070,11:24:00,11:24:00,383,24,"",0,0,6878.63,1
1077070,11:25:00,11:25:00,384,25,"",0,0,7170.20,0
1077070,11:26:09,11:26:09,385,26,"",0,0,7474.83,0
1077070,11:28:07,11:28:07,386,27,"",0,0,7958.49,0
1077070,11:29:12,11:29:12,388,28,"",0,0,8196.37,0
1077070,11:29:56,11:29:56,389,29,"",0,0,8376.87,0
1077070,11:31:42,11:31:42,390,30,"",0,0,8862.23,0
1077070,11:32:55,11:32:55,391,31,"",0,0,9205.90,0
1077070,11:34:00,11:34:00,392,32,"",0,0,9495.26,1
1077070,11:35:30,11:35:30,393,33,"",0,0,9952.37,0
1077070,11:36:23,11:36:23,394,34,"",0,0,10208.23,0
1077070,11:37:27,11:37:27,395,35,"",0,0,10508.47,0
1077070,11:39:05,11:39:05,396,36,"",0,0,10977.02,0
1077070,11:39:54,11:39:54,397,37,"",0,0,11221.15,0
1077070,11:40:43,11:40:43,399,38,"",0,0,11438.04,0
1077070,11:43:21,11:43:21,400,39,"",0,0,12171.27,0
1077070,11:45:00,11:45:00,1,40,"",0,0,12642.01,1
1078070,17:55:00,17:55:00,233,1,"",0,0,0.00,1
1078070,17:57:24,17:57:24,234,2,"",0,0,563.64,0
1078070,17:58:34,17:58:34,235,3,"",0,0,883.71,0
1078070,17:59:17,17:59:17,418,4,"",0,0,1080.93,0
1078070,18:00:20,18:00:20,419,5,"",0,0,1359.73,0
1078070,18:04:22,18:04:22,240,6,"",0,0,2466.47,0
1078070,18:05:37,18:05:37,241,7,"",0,0,2820.26,0
1078070,18:07:02,18:07:02,242,8,"",0,0,3226.17,0
1078070,18:09:04,18:09:04,243,9,"",0,0,3818.43,0
1078070,18:12:00,18:12:00,244,10,"",0,0,4672.52,1
1078070,18:13:27,18:13:27,245,11,"",0,0,5163.99,0
1078070,18:14:39,18:14:39,246,12,"",0,0,5552.92,0
1078070,18:15:54,18:15:54,247,13,"",0,0,5923.37,0
1078070,18:17:06,18:17:06,248,14,"",0,0,6328.75,0
1078070,18:18:57,18:18:57,249,15,"",0,0,6937.58,0
1078070,18:20:11,18:20:11,251,16,"",0,0,7373.80,0
1078070,18:21:39,18:21:39,252,17,"",0,0,7900.20,0
1078070,18:23:07,18:23:07,253,18,"",0,0,8405.21,0
1078070,18:24:00,18:24:00,254,19,"",0,0,8672.30,1
1078070,18:25:06,18:25:06,255,20,"",0,0,8938.60,0
1078070,18:27:01,18:27:01,256,21,"",0,0,9404.67,0
1078070,18:28:43,18:28:43,257,22,"",0,0,9814.83,0
1078070,18:29:58,18:29:58,258,23,"",0,0,10139.17,0
1078070,18:31:27,18:31:27,259,24,"",0,0,10493.47,0
1078070,18:32:51,18:32:51,148,25,"",0,0,10800.34,0
1078070,18:33:53,18:33:53,149,26,"",0,0,11047.09,0
1078070,18:37:00,18:37:00,463,27,"",0,0,11721.90,1
1078070,18:41:38,18:41:38,260,28,"",0,0,12975.24,0
1078070,18:43:14,18:43:14,262,29,"",0,0,13393.92,0
1078070,18:44:42,18:44:42,263,30,"",0,0,13764.65,0
1078070,18:46:49,18:46:49,264,31,"",0,0,14390.57,0
1078070,18:48:28,18:48:28,265,32,"",0,0,14918.82,0
1078070,18:49:38,18:49:38,266,33,"",0,0,15304.55,0
1078070,18:51:00,18:51:00,267,34,"",0,0,15745.99,1
1078070,18:51:45,18:51:45,268,35,"",0,0,16025.09,0
1078070,18:52:31,18:52:31,269,36,"",0,0,16303.92,0
1078070,18:54:48,18:54:48,270,37,"",0,0,16983.46,0
1078070,18:57:05,18:57:05,192,38,"",0,0,17779.96,0
1078070,18:59:00,18:59:00,193,39,"",0,0,18419.41,1
1078070,19:01:13,19:01:13,272,40,"",0,0,19332.53,0
1078070,19:02:26,19:02:26,273,41,"",0,0,19842.15,0
1078070,19:03:14,19:03:14,274,42,"",0,0,20204.45,0
1078070,19:03:58,19:03:58,275,43,"",0,0,20498.12,0
1078070,19:04:47,19:04:47,276,44,"",0,0,20863.53,0
1078070,19:06:38,19:06:38,277,45,"",0,0,21695.84,0
1078070,19:09:00,19:09:00,185,46,"",0,0,22708.69,1
1079020,08:17:00,08:17:00,185,1,"",0,0,0.00,1
1079020,08:17:57,08:17:57,186,2,"",0,0,380.28,0
1079020,08:18:42,08:18:42,187,3,"",0,0,720.77,0
1079020,08:20:34,08:20:34,188,4,"",0,0,1556.70,0
1079020,08:21:40,08:21:40,189,5,"",0,0,2032.07,0
1079020,08:22:11,08:22:11,190,6,"",0,0,2256.66,0
1079020,08:23:22,08:23:22,191,7,"",0,0,2776.82,0
1079020,08:24:28,08:24:28,192,8,"",0,0,3226.43,0
1079020,08:26:00,08:26:00,193,9,"",0,0,3865.88,1
1079020,08:27:55,08:27:55,195,10,"",0,0,4473.36,0
1079020,08:29:57,08:29:57,196,11,"",0,0,5133.45,0
1079020,08:31:05,08:31:05,197,12,"",0,0,5498.63,0
1079020,08:32:00,08:32:00,198,13,"",0,0,5790.37,1
1079020,08:32:59,08:32:59,199,14,"",0,0,6181.37,0
1079020,08:33:55,08:33:55,200,15,"",0,0,6568.22,0
1079020,08:35:08,08:35:08,201,16,"",0,0,7060.89,0
1079020,08:36:44,08:36:44,202,17,"",0,0,7668.80,0
1079020,08:38:11,08:38:11,203,18,"",0,0,8122.48,0
1079020,08:38:56,08:38:56,204,19,"",0,0,8383.62,0
1079020,08:42:00,08:42:00,462,20,"",0,0,9438.40,1
1079020,08:43:37,08:43:37,116,21,"",0,0,9911.92,0
1079020,08:45:00,08:45:00,118,22,"",0,0,10361.02,0
1079020,08:45:25,08:45:25,119,23,"",0,0,10519.89,0
1079020,08:46:18,08:46:18,206,24,"",0,0,10781.75,0
1079020,08:47:15,08:47:15,207,25,"",0,0,11123.24,0
1079020,08:48:09,08:48:09,208,26,"",0,0,11436.51,0
1079020,08:49:34,08:49:34,209,27,"",0,0,11930.81,0
1079020,08:50:47,08:50:47,210,28,"",0,0,12359.42,0
1079020,08:52:00,08:52:00,211,29,"",0,0,12757.30,1
1079020,08:52:29,08:52:29,212,30,"",0,0,12939.12,0
1079020,08:53:34,08:53:34,213,31,"",0,0,13381.34,0
1079020,08:55:02,08:55:02,214,32,"",0,0,14012.11,0
1079020,08:55:48,08:55:48,215,33,"",0,0,14343.72,0
1079020,08:57:08,08:57:08,217,34,"",0,0,14902.58,0
1079020,08:58:16,08:58:16,218,35,"",0,0,15370.89,0
1079020,08:59:12,08:59:12,219,36,"",0,0,15729.20,0
1079020,09:00:11,09:00:11,220,37,"",0,0,16128.22,0
1079020,09:01:00,09:01:00,331,38,"",0,0,16463.34,1
1079020,09:01:34,09:01:34,221,39,"",0,0,16679.22,0
1079020,09:02:40,09:02:40,222,40,"",0,0,17119.92,0
1079020,09:03:30,09:03:30,223,41,"",0,0,17482.90,0
1079020,09:05:06,09:05:06,224,42,"",0,0,18141.65,0
1079020,09:05:51,09:05:51,225,43,"",0,0,18459.76,0
1079020,09:06:30,09:06:30,226,44,"",0,0,18749.63,0
1079020,09:08:45,09:08:45,229,45,"",0,0,19646.62,0
1079020,09:10:00,09:10:00,230,46,"",0,0,20127.50,1
1079020,09:12:20,09:12:20,231,47,"",0,0,20491.59,0
1079020,09:14:28,09:14:28,232,48,"",0,0,20868.94,0
1079020,09:16:00,09:16:00,233,49,"",0,0,21152.61,1
1080010,11:12:00,11:12:00,185,1,"",0,0,0.00,1
1080010,11:13:04,11:13:04,186,2,"",0,0,380.28,0
1080010,11:13:53,11:13:53,187,3,"",0,0,720.77,0
1080010,11:15:58,11:15:58,188,4,"",0,0,1556.70,0
1080010,11:17:11,11:17:11,189,5,"",0,0,2032.07,0
1080010,11:17:46,11:17:46,190,6,"",0,0,2256.66,0
1080010,11:19:05,11:19:05,191,7,"",0,0,2776.82,0
1080010,11:20:18,11:20:18,192,8,"",0,0,3226.43,0
1080010,11:22:00,11:22:00,193,9,"",0,0,3865.88,1
1080010,11:23:36,11:23:36,195,10,"",0,0,4473.36,0
1080010,11:25:18,11:25:18,196,11,"",0,0,5133.45,0
1080010,11:26:14,11:26:14,197,12,"",0,0,5498.63,0
1080010,11:27:00,11:27:00,198,13,"",0,0,5790.37,1
1080010,11:27:59,11:27:59,199,14,"",0,0,6181.37,0
1080010,11:28:55,11:28:55,200,15,"",0,0,6568.22,0
1080010,11:30:08,11:30:08,201,16,"",0,0,7060.89,0
1080010,11:31:44,11:31:44,202,17,"",0,0,7668.80,0
1080010,11:33:11,11:33:11,203,18,"",0,0,8122.48,0
1080010,11:33:56,11:33:56,204,19,"",0,0,8383.62,0
1080010,11:37:00,11:37:00,462,20,"",0,0,9438.40,1
1080010,11:38:28,11:38:28,116,21,"",0,0,9911.92,0
1080010,11:39:42,11:39:42,118,22,"",0,0,10361.02,0
1080010,11:40:04,11:40:04,119,23,"",0,0,10519.89,0
1080010,11:40:53,11:40:53,206,24,"",0,0,10781.75,0
1080010,11:41:44,11:41:44,207,25,"",0,0,11123.24,0
1080010,11:42:32,11:42:32,208,26,"",0,0,11436.51,0
1080010,11:43:49,11:43:49,209,27,"",0,0,11930.81,0
1080010,11:44:54,11:44:54,210,28,"",0,0,12359.42,0
1080010,11:46:00,11:46:00,211,29,"",0,0,12757.30,1
1080010,11:46:29,11:46:29,212,30,"",0,0,12939.12,0
1080010,11:47:34,11:47:34,213,31,"",0,0,13381.34,0
1080010,11:49:02,11:49:02,214,32,"",0,0,14012.11,0
1080010,11:49:48,11:49:48,215,33,"",0,0,14343.72,0
1080010,11:51:08,11:51:08,217,34,"",0,0,14902.58,0
1080010,11:52:16,11:52:16,218,35,"",0,0,15370.89,0
1080010,11:53:12,11:53:12,219,36,"",0,0,15729.20,0
1080010,11:54:11,11:54:11,220,37,"",0,0,16128.22,0
1080010,11:55:00,11:55:00,331,38,"",0,0,16463.34,1
1080010,11:55:49,11:55:49,221,39,"",0,0,16679.22,0
1080010,11:57:25,11:57:25,222,40,"",0,0,17119.92,0
1080010,11:58:38,11:58:38,223,41,"",0,0,17482.90,0
1080010,12:00:57,12:00:57,224,42,"",0,0,18141.65,0
1080010,12:02:02,12:02:02,225,43,"",0,0,18459.76,0
1080010,12:03:00,12:03:00,226,44,"",0,0,18749.63,0
1080010,12:07:09,12:07:09,417,45,"",0,0,19927.52,0
1080010,12:08:41,12:08:41,231,46,"",0,0,20360.87,0
1080010,12:10:02,12:10:02,232,47,"",0,0,20738.22,0
1080010,12:11:00,12:11:00,233,48,"",0,0,21021.89,1
1081020,10:26:00,10:26:00,410,1,"",0,0,0.00,1
1081020,10:26:59,10:26:59,411,2,"",0,0,462.05,0
1081020,10:27:54,10:27:54,412,3,"",0,0,906.85,0
1081020,10:28:37,10:28:37,413,4,"",0,0,1259.85,0
1081020,10:29:11,10:29:11,414,5,"",0,0,1536.23,0
1081020,10:29:42,10:29:42,69,6,"",0,0,1783.14,0
1081020,10:33:24,10:33:24,70,7,"",0,0,3298.13,0
1081020,10:34:03,10:34:03,71,8,"",0,0,3597.44,0
1081020,10:34:27,10:34:27,72,9,"",0,0,3779.64,0
1081020,10:35:00,10:35:00,73,10,"",0,0,4037.10,0
1081020,10:35:26,10:35:26,75,11,"",0,0,4245.01,0
1081020,10:35:53,10:35:53,76,12,"",0,0,4450.20,0
1081020,10:36:55,10:36:55,77,13,"",0,0,4942.51,0
1081020,10:38:00,10:38:00,78,14,"",0,0,5399.50,1
1081020,10:39:12,10:39:12,79,15,"",0,0,5771.88,0
1081020,10:40:28,10:40:28,80,16,"",0,0,6141.09,0
1081020,10:42:45,10:42:45,81,17,"",0,0,6693.54,0
1081020,10:43:38,10:43:38,82,18,"",0,0,6910.39,0
1081020,10:44:54,10:44:54,83,19,"",0,0,7271.05,0
1081020,10:45:32,10:45:32,85,20,"",0,0,7457.85,0
1081020,10:46:07,10:46:07,86,21,"",0,0,7625.33,0
1081020,10:46:48,10:46:48,87,22,"",0,0,7831.60,0
1081020,10:47:45,10:47:45,88,23,"",0,0,8119.93,0
1081020,10:48:43,10:48:43,89,24,"",0,0,8405.97,0
1081020,10:49:36,10:49:36,90,25,"",0,0,8666.54,0
1081020,10:51:00,10:51:00,91,26,"",0,0,9065.78,1
1081020,10:52:30,10:52:30,92,27,"",0,0,9518.75,0
1081020,10:53:19,10:53:19,93,28,"",0,0,9755.86,0
1081020,10:53:57,10:53:57,94,29,"",0,0,9932.24,0
1081020,10:55:09,10:55:09,96,30,"",0,0,10262.51,0
1081020,10:56:13,10:56:13,97,31,"",0,0,10575.20,0
1081020,10:57:21,10:57:21,98,32,"",0,0,10928.87,0
1081020,10:59:00,10:59:00,100,33,"",0,0,11363.43,0
1081020,10:59:56,10:59:56,101,34,"",0,0,11620.40,0
1081020,11:01:01,11:01:01,102,35,"",0,0,11947.44,0
1081020,11:02:24,11:02:24,103,36,"",0,0,12275.01,0
1081020,11:03:32,11:03:32,104,37,"",0,0,12612.83,0
1081020,11:04:02,11:04:02,105,38,"",0,0,12756.79,0
1081020,11:06:00,11:06:00,460,39,"",0,0,13272.65,1
1081020,11:08:55,11:08:55,107,40,"",0,0,14261.77,0
1081020,11:09:34,11:09:34,108,41,"",0,0,14500.43,0
1081020,11:10:26,11:10:26,109,42,"",0,0,14832.89,0
1081020,11:11:17,11:11:17,110,43,"",0,0,15096.27,0
1081020,11:12:03,11:12:03,111,44,"",0,0,15341.01,0
1081020,11:12:33,11:12:33,112,45,"",0,0,15530.35,0
1081020,11:13:27,11:13:27,113,46,"",0,0,15809.21,0
1081020,11:14:19,11:14:19,114,47,"",0,0,16073.59,0
1081020,11:15:10,11:15:10,115,48,"",0,0,16359.60,0
1081020,11:18:00,11:18:00,12,49,"",0,0,17286.63,1
1082080,20:46:00,20:46:00,421,1,"",0,0,0.00,1
1082080,20:47:56,20:47:56,14,2,"",0,0,806.38,0
1082080,20:48:44,20:48:44,15,3,"",0,0,1143.32,0
1082080,20:49:23,20:49:23,16,4,"",0,0,1407.53,0
1082080,20:50:09,20:50:09,17,5,"",0,0,1707.15,0
1082080,20:50:36,20:50:36,18,6,"",0,0,1917.40,0
1082080,20:51:02,20:51:02,19,7,"",0,0,2120.96,0
1082080,20:51:53,20:51:53,20,8,"",0,0,2462.71,0
1082080,20:53:03,20:53:03,21,9,"",0,0,3003.15,0
1082080,20:55:00,20:55:00,460,10,"",0,0,3829.63,1
1082080,20:56:31,20:56:31,116,11,"",0,0,4349.93,0
1082080,20:57:46,20:57:46,118,12,"",0,0,4799.03,0
1082080,20:58:09,20:58:09,119,13,"",0,0,4957.90,0
1082080,20:58:46,20:58:46,120,14,"",0,0,5183.76,0
1082080,21:00:04,21:00:04,121,15,"",0,0,5631.91,0
1082080,21:01:15,21:01:15,31,16,"",0,0,6102.50,0
1082080,21:01:50,21:01:50,32,17,"",0,0,6325.43,0
1082080,21:03:30,21:03:30,33,18,"",0,0,6961.04,0
1082080,21:03:53,21:03:53,34,19,"",0,0,7101.70,0
1082080,21:04:33,21:04:33,36,20,"",0,0,7365.19,0
1082080,21:06:00,21:06:00,228,21,"",0,0,7898.24,1
1082080,21:06:49,21:06:49,37,22,"",0,0,8208.83,0
1082080,21:07:23,21:07:23,38,23,"",0,0,8439.86,0
1082080,21:08:04,21:08:04,39,24,"",0,0,8703.74,0
1082080,21:08:47,21:08:47,40,25,"",0,0,8992.12,0
1082080,21:09:19,21:09:19,41,26,"",0,0,9190.90,0
1082080,21:09:50,21:09:50,42,27,"",0,0,9403.16,0
1082080,21:10:22,21:10:22,43,28,"",0,0,9612.87,0
1082080,21:11:20,21:11:20,44,29,"",0,0,9974.90,0
1082080,21:12:17,21:12:17,45,30,"",0,0,10283.72,0
1082080,21:13:50,21:13:50,47,31,"",0,0,10747.48,0
1082080,21:14:42,21:14:42,48,32,"",0,0,11078.48,0
1082080,21:16:00,21:16:00,49,33,"",0,0,11575.82,1
1082080,21:17:35,21:17:35,50,34,"",0,0,12046.99,0
1082080,21:18:43,21:18:43,51,35,"",0,0,12425.50,0
1082080,21:19:15,21:19:15,52,36,"",0,0,12589.86,0
1082080,21:19:54,21:19:54,53,37,"",0,0,12800.13,0
1082080,21:21:33,21:21:33,54,38,"",0,0,13312.90,0
1082080,21:22:19,21:22:19,55,39,"",0,0,13551.51,0
1082080,21:23:09,21:23:09,57,40,"",0,0,13801.32,0
1082080,21:25:06,21:25:06,65,41,"",0,0,14353.29,0
1082080,21:26:00,21:26:00,410,42,"",0,0,14630.17,1
1083080,09:50:00,09:50:00,361,1,"",0,0,0.00,1
1083080,09:51:09,09:51:09,362,2,"",0,0,436.18,0
1083080,09:51:32,09:51:32,363,3,"",0,0,585.00,0
1083080,09:52:44,09:52:44,364,4,"",0,0,1026.11,0
1083080,09:53:21,09:53:21,365,5,"",0,0,1246.95,0
1083080,09:53:56,09:53:56,366,6,"",0,0,1455.42,0
1083080,09:55:00,09:55:00,58,7,"",0,0,1856.75,1
1083080,09:56:18,09:56:18,367,8,"",0,0,2240.37,0
1083080,09:56:41,09:56:41,358,9,"",0,0,2359.71,0
1083080,09:58:00,09:58:00,368,10,"",0,0,2724.00,0
1083080,09:59:22,09:59:22,369,11,"",0,0,3109.06,0
1083080,10:00:00,10:00:00,370,12,"",0,0,3281.27,1
1083080,10:00:29,10:00:29,371,13,"",0,0,3456.21,0
1083080,10:01:07,10:01:07,372,14,"",0,0,3701.17,0
1083080,10:02:00,10:02:00,373,15,"",0,0,4027.75,1
1083080,10:02:32,10:02:32,374,16,"",0,0,4205.29,0
1083080,10:03:40,10:03:40,375,17,"",0,0,4599.82,0
1083080,10:04:06,10:04:06,377,18,"",0,0,4734.42,0
1083080,10:05:04,10:05:04,378,19,"",0,0,5079.94,0
1083080,10:06:00,10:06:00,379,20,"",0,0,5400.51,1
1083080,10:06:56,10:06:56,380,21,"",0,0,5759.40,0
1083080,10:07:55,10:07:55,381,22,"",0,0,6122.83,0
1083080,10:08:40,10:08:40,382,23,"",0,0,6377.39,0
1083080,10:10:00,10:10:00,383,24,"",0,0,6878.63,1
1083080,10:10:54,10:10:54,384,25,"",0,0,7170.20,0
1083080,10:11:56,10:11:56,385,26,"",0,0,7474.83,0
1083080,10:13:42,10:13:42,386,27,"",0,0,7958.49,0
1083080,10:14:40,10:14:40,388,28,"",0,0,8196.37,0
1083080,10:15:21,10:15:21,389,29,"",0,0,8376.87,0
1083080,10:16:55,10:16:55,390,30,"",0,0,8862.23,0
1083080,10:18:01,10:18:01,391,31,"",0,0,9205.90,0
1083080,10:19:00,10:19:00,392,32,"",0,0,9495.26,1
1083080,10:20:14,10:20:14,393,33,"",0,0,9952.37,0
1083080,10:20:57,10:20:57,394,34,"",0,0,10208.23,0
1083080,10:21:49,10:21:49,395,35,"",0,0,10508.47,0
1083080,10:23:09,10:23:09,396,36,"",0,0,10977.02,0
1083080,10:23:50,10:23:50,397,37,"",0,0,11221.15,0
1083080,10:24:30,10:24:30,399,38,"",0,0,11438.04,0
1083080,10:26:39,10:26:39,400,39,"",0,0,12171.27,0
1083080,10:28:00,10:28:00,1,40,"",0,0,12642.01,1
1084020,18:25:00,18:25:00,334,1,"",0,0,0.00,1
1084020,18:27:00,18:27:00,335,2,"",0,0,785.63,0
1084020,18:27:52,18:27:52,336,3,"",0,0,1130.42,0
1084020,18:28:27,18:28:27,337,4,"",0,0,1356.07,0
1084020,18:29:42,18:29:42,338,5,"",0,0,1874.28,0
1084020,18:30:59,18:30:59,339,6,"",0,0,2394.69,0
1084020,18:31:34,18:31:34,340,7,"",0,0,2611.95,0
1084020,18:32:11,18:32:11,341,8,"",0,0,2858.22,0
1084020,18:33:40,18:33:40,342,9,"",0,0,3464.52,0
1084020,18:34:24,18:34:24,344,10,"",0,0,3717.86,0
1084020,18:35:18,18:35:18,356,11,"",0,0,3992.02,0
1084020,18:38:00,18:38:00,461,12,"",0,0,4886.46,1
1084020,18:39:29,18:39:29,116,13,"",0,0,5407.78,0
1084020,18:40:41,18:40:41,118,14,"",0,0,5856.88,0
1084020,18:41:04,18:41:04,119,15,"",0,0,6015.75,0
1084020,18:41:40,18:41:40,120,16,"",0,0,6241.61,0
1084020,18:42:55,18:42:55,121,17,"",0,0,6689.76,0
1084020,18:44:02,18:44:02,122,18,"",0,0,7140.50,0
1084020,18:44:47,18:44:47,123,19,"",0,0,7431.61,0
1084020,18:45:48,18:45:48,124,20,"",0,0,7845.68,0
1084020,18:46:47,18:46:47,125,21,"",0,0,8207.20,0
1084020,18:48:00,18:48:00,126,22,"",0,0,8638.60,1
1084020,18:50:26,18:50:26,127,23,"",0,0,9657.64,0
1084020,18:51:22,18:51:22,129,24,"",0,0,10024.72,0
1084020,18:52:00,18:52:00,130,25,"",0,0,10314.32,1
1084020,18:52:58,18:52:58,131,26,"",0,0,10523.23,0
1084020,18:54:26,18:54:26,132,27,"",0,0,10849.66,0
1084020,18:57:27,18:57:27,133,28,"",0,0,11517.13,0
1084020,18:59:00,18:59:00,357,29,"",0,0,11864.38,1
1085070,13:31:00,13:31:00,410,1,"",0,0,0.00,1
1085070,13:31:59,13:31:59,411,2,"",0,0,462.05,0
1085070,13:32:54,13:32:54,412,3,"",0,0,906.85,0
1085070,13:33:37,13:33:37,413,4,"",0,0,1259.85,0
1085070,13:34:11,13:34:11,414,5,"",0,0,1536.23,0
1085070,13:34:42,13:34:42,69,6,"",0,0,1783.14,0
1085070,13:38:24,13:38:24,70,7,"",0,0,3298.13,0
1085070,13:39:03,13:39:03,71,8,"",0,0,3597.44,0
1085070,13:39:27,13:39:27,72,9,"",0,0,3779.64,0
1085070,13:40:00,13:40:00,73,10,"",0,0,4037.10,0
1085070,13:40:26,13:40:26,75,11,"",0,0,4245.01,0
1085070,13:40:53,13:40:53,76,12,"",0,0,4450.20,0
1085070,13:41:55,13:41:55,77,13,"",0,0,4942.51,0
1085070,13:43:00,13:43:00,78,14,"",0,0,5399.50,1
1085070,13:44:12,13:44:12,79,15,"",0,0,5771.88,0
1085070,13:45:28,13:45:28,80,16,"",0,0,6141.09,0
1085070,13:47:45,13:47:45,81,17,"",0,0,6693.54,0
1085070,13:48:38,13:48:38,82,18,"",0,0,6910.39,0
1085070,13:49:54,13:49:54,83,19,"",0,0,7271.05,0
1085070,13:50:32,13:50:32,85,20,"",0,0,7457.85,0
1085070,13:51:07,13:51:07,86,21,"",0,0,7625.33,0
1085070,13:51:48,13:51:48,87,22,"",0,0,7831.60,0
1085070,13:52:45,13:52:45,88,23,"",0,0,8119.93,0
1085070,13:53:43,13:53:43,89,24,"",0,0,8405.97,0
1085070,13:54:36,13:54:36,90,25,"",0,0,8666.54,0
1085070,13:56:00,13:56:00,91,26,"",0,0,9065.78,1
1085070,13:57:45,13:57:45,92,27,"",0,0,9518.75,0
1085070,13:58:42,13:58:42,93,28,"",0,0,9755.86,0
1085070,13:59:26,13:59:26,94,29,"",0,0,9932.24,0
1085070,14:00:49,14:00:49,96,30,"",0,0,10262.51,0
1085070,14:02:04,14:02:04,97,31,"",0,0,10575.20,0
1085070,14:03:10,14:03:10,144,32,"",0,0,10871.49,0
1085070,14:05:04,14:05:04,145,33,"",0,0,11357.64,0
1085070,14:05:43,14:05:43,146,34,"",0,0,11501.87,0
1085070,14:06:27,14:06:27,147,35,"",0,0,11688.67,0
1085070,14:07:29,14:07:29,148,36,"",0,0,11933.21,0
1085070,14:08:30,14:08:30,149,37,"",0,0,12179.96,0
1085070,14:11:00,14:11:00,460,38,"",0,0,12790.50,1
1085070,14:13:55,14:13:55,107,39,"",0,0,13779.62,0
1085070,14:14:34,14:14:34,108,40,"",0,0,14018.28,0
1085070,14:15:26,14:15:26,109,41,"",0,0,14350.74,0
1085070,14:16:17,14:16:17,110,42,"",0,0,14614.12,0
1085070,14:17:03,14:17:03,111,43,"",0,0,14858.86,0
1085070,14:17:33,14:17:33,112,44,"",0,0,15048.20,0
1085070,14:18:27,14:18:27,113,45,"",0,0,15327.06,0
1085070,14:19:19,14:19:19,114,46,"",0,0,15591.44,0
1085070,14:20:10,14:20:10,115,47,"",0,0,15877.45,0
1085070,14:23:00,14:23:00,12,48,"",0,0,16804.48,1
1086020,07:56:00,07:56:00,134,1,"",0,0,0.00,1
1086020,07:57:26,07:57:26,135,2,"",0,0,523.45,0
1086020,07:59:22,07:59:22,136,3,"",0,0,1284.28,0
1086020,07:59:50,07:59:50,137,4,"",0,0,1447.56,0
1086020,08:01:00,08:01:00,138,5,"",0,0,1918.36,1
1086020,08:06:00,08:06:00,140,6,"",0,0,3479.27,1
1086020,08:07:05,08:07:05,141,7,"",0,0,3837.96,0
1086020,08:08:24,08:08:24,142,8,"",0,0,4275.34,0
1086020,08:09:30,08:09:30,143,9,"",0,0,4681.82,0
1086020,08:10:27,08:10:27,144,10,"",0,0,5009.11,0
1086020,08:11:48,08:11:48,145,11,"",0,0,5495.26,0
1086020,08:12:16,08:12:16,146,12,"",0,0,5639.49,0
1086020,08:12:48,08:12:48,147,13,"",0,0,5826.29,0
1086020,08:13:32,08:13:32,148,14,"",0,0,6070.83,0
1086020,08:14:16,08:14:16,149,15,"",0,0,6317.58,0
1086020,08:16:00,08:16:00,461,16,"",0,0,6905.39,1
1086020,08:19:30,08:19:30,355,17,"",0,0,7993.55,0
1086020,08:20:42,08:20:42,353,18,"",0,0,8336.15,0
1086020,08:21:28,08:21:28,352,19,"",0,0,8594.66,0
1086020,08:23:07,08:23:07,351,20,"",0,0,9194.53,0
1086020,08:23:57,08:23:57,350,21,"",0,0,9488.38,0
1086020,08:24:31,08:24:31,349,22,"",0,0,9700.64,0
1086020,08:25:45,08:25:45,348,23,"",0,0,10159.65,0
1086020,08:27:15,08:27:15,347,24,"",0,0,10717.69,0
1086020,08:27:49,08:27:49,346,25,"",0,0,10934.15,0
1086020,08:28:39,08:28:39,345,26,"",0,0,11246.54,0
1086020,08:30:00,08:30:00,334,27,"",0,0,11726.32,1
1087070,18:13:00,18:13:00,185,1,"",0,0,0.00,1
1087070,18:13:57,18:13:57,186,2,"",0,0,380.28,0
1087070,18:14:42,18:14:42,187,3,"",0,0,720.77,0
1087070,18:16:34,18:16:34,188,4,"",0,0,1556.70,0
1087070,18:17:40,18:17:40,189,5,"",0,0,2032.07,0
1087070,18:18:11,18:18:11,190,6,"",0,0,2256.66,0
1087070,18:19:22,18:19:22,191,7,"",0,0,2776.82,0
1087070,18:20:28,18:20:28,192,8,"",0,0,3226.43,0
1087070,18:22:00,18:22:00,193,9,"",0,0,3865.88,1
1087070,18:24:14,18:24:14,195,10,"",0,0,4473.36,0
1087070,18:26:37,18:26:37,196,11,"",0,0,5133.45,0
1087070,18:27:56,18:27:56,197,12,"",0,0,5498.63,0
1087070,18:29:00,18:29:00,198,13,"",0,0,5790.37,1
1087070,18:29:59,18:29:59,199,14,"",0,0,6181.37,0
1087070,18:30:55,18:30:55,200,15,"",0,0,6568.22,0
1087070,18:32:08,18:32:08,201,16,"",0,0,7060.89,0
1087070,18:33:44,18:33:44,202,17,"",0,0,7668.80,0
1087070,18:35:11,18:35:11,203,18,"",0,0,8122.48,0
1087070,18:35:56,18:35:56,204,19,"",0,0,8383.62,0
1087070,18:39:00,18:39:00,462,20,"",0,0,9438.40,1
1087070,18:40:57,18:40:57,116,21,"",0,0,9911.92,0
1087070,18:42:36,18:42:36,118,22,"",0,0,10361.02,0
1087070,18:43:06,18:43:06,119,23,"",0,0,10519.89,0
1087070,18:44:10,18:44:10,206,24,"",0,0,10781.75,0
1087070,18:45:18,18:45:18,207,25,"",0,0,11123.24,0
1087070,18:46:23,18:46:23,208,26,"",0,0,11436.51,0
1087070,18:48:05,18:48:05,209,27,"",0,0,11930.81,0
1087070,18:49:32,18:49:32,210,28,"",0,0,12359.42,0
1087070,18:51:00,18:51:00,211,29,"",0,0,12757.30,1
1087070,18:51:29,18:51:29,212,30,"",0,0,12939.12,0
1087070,18:52:34,18:52:34,213,31,"",0,0,13381.34,0
1087070,18:54:02,18:54:02,214,32,"",0,0,14012.11,0
1087070,18:54:48,18:54:48,215,33,"",0,0,14343.72,0
1087070,18:56:08,18:56:08,217,34,"",0,0,14902.58,0
1087070,18:57:16,18:57:16,218,35,"",0,0,15370.89,0
1087070,18:58:12,18:58:12,219,36,"",0,0,15729.20,0
1087070,18:59:11,18:59:11,220,37,"",0,0,16128.22,0
1087070,19:00:00,19:00:00,331,38,"",0,0,16463.34,1
1087070,19:00:56,19:00:56,221,39,"",0,0,16679.22,0
1087070,19:02:44,19:02:44,222,40,"",0,0,17119.92,0
1087070,19:04:06,19:04:06,223,41,"",0,0,17482.90,0
1087070,19:06:41,19:06:41,224,42,"",0,0,18141.65,0
1087070,19:07:55,19:07:55,225,43,"",0,0,18459.76,0
1087070,19:09:00,19:09:00,226,44,"",0,0,18749.63,0
1087070,19:13:40,19:13:40,417,45,"",0,0,19927.52,0
1087070,19:15:24,19:15:24,231,46,"",0,0,20360.87,0
1087070,19:16:55,19:16:55,232,47,"",0,0,20738.22,0
1087070,19:18:00,19:18:00,233,48,"",0,0,21021.89,1
1088010,14:27:00,14:27:00,185,1,"",0,0,0.00,1
1088010,14:28:04,14:28:04,186,2,"",0,0,380.28,0
1088010,14:28:53,14:28:53,187,3,"",0,0,720.77,0
1088010,14:30:58,14:30:58,188,4,"",0,0,1556.70,0
1088010,14:32:11,14:32:11,189,5,"",0,0,2032.07,0
1088010,14:32:46,14:32:46,190,6,"",0,0,2256.66,0
1088010,14:34:05,14:34:05,191,7,"",0,0,2776.82,0
1088010,14:35:18,14:35:18,192,8,"",0,0,3226.43,0
1088010,14:37:00,14:37:00,193,9,"",0,0,3865.88,1
1088010,14:38:36,14:38:36,195,10,"",0,0,4473.36,0
1088010,14:40:18,14:40:18,196,11,"",0,0,5133.45,0
1088010,14:41:14,14:41:14,197,12,"",0,0,5498.63,0
1088010,14:42:00,14:42:00,198,13,"",0,0,5790.37,1
1088010,14:42:59,14:42:59,199,14,"",0,0,6181.37,0
1088010,14:43:55,14:43:55,200,15,"",0,0,6568.22,0
1088010,14:45:08,14:45:08,201,16,"",0,0,7060.89,0
1088010,14:46:44,14:46:44,202,17,"",0,0,7668.80,0
1088010,14:48:11,14:48:11,203,18,"",0,0,8122.48,0
1088010,14:48:56,14:48:56,204,19,"",0,0,8383.62,0
1088010,14:52:00,14:52:00,462,20,"",0,0,9438.40,1
1088010,14:53:47,14:53:47,116,21,"",0,0,9911.92,0
1088010,14:55:18,14:55:18,118,22,"",0,0,10361.02,0
1088010,14:55:45,14:55:45,119,23,"",0,0,10519.89,0
1088010,14:56:44,14:56:44,206,24,"",0,0,10781.75,0
1088010,14:57:47,14:57:47,207,25,"",0,0,11123.24,0
1088010,14:58:46,14:58:46,208,26,"",0,0,11436.51,0
1088010,15:00:20,15:00:20,209,27,"",0,0,11930.81,0
1088010,15:01:40,15:01:40,210,28,"",0,0,12359.42,0
1088010,15:03:00,15:03:00,211,29,"",0,0,12757.30,1
1088010,15:03:29,15:03:29,212,30,"",0,0,12939.12,0
1088010,15:04:34,15:04:34,213,31,"",0,0,13381.34,0
1088010,15:06:02,15:06:02,214,32,"",0,0,14012.11,0
1088010,15:06:48,15:06:48,215,33,"",0,0,14343.72,0
1088010,15:08:08,15:08:08,217,34,"",0,0,14902.58,0
1088010,15:09:16,15:09:16,218,35,"",0,0,15370.89,0
1088010,15:10:12,15:10:12,219,36,"",0,0,15729.20,0
1088010,15:11:11,15:11:11,220,37,"",0,0,16128.22,0
1088010,15:12:00,15:12:00,331,38,"",0,0,16463.34,1
1088010,15:12:53,15:12:53,221,39,"",0,0,16679.22,0
1088010,15:14:35,15:14:35,222,40,"",0,0,17119.92,0
1088010,15:15:52,15:15:52,223,41,"",0,0,17482.90,0
1088010,15:18:19,15:18:19,224,42,"",0,0,18141.65,0
1088010,15:19:28,15:19:28,225,43,"",0,0,18459.76,0
1088010,15:20:30,15:20:30,226,44,"",0,0,18749.63,0
1088010,15:24:55,15:24:55,417,45,"",0,0,19927.52,0
1088010,15:26:33,15:26:33,231,46,"",0,0,20360.87,0
1088010,15:27:58,15:27:58,232,47,"",0,0,20738.22,0
1088010,15:29:00,15:29:00,233,48,"",0,0,21021.89,1
1089010,09:55:00,09:55:00,233,1,"",0,0,0.00,1
1089010,09:57:07,09:57:07,234,2,"",0,0,563.64,0
1089010,09:58:09,09:58:09,235,3,"",0,0,883.71,0
1089010,09:58:47,09:58:47,418,4,"",0,0,1080.93,0
1089010,09:59:42,09:59:42,419,5,"",0,0,1359.73,0
1089010,10:03:16,10:03:16,240,6,"",0,0,2466.47,0
1089010,10:04:22,10:04:22,241,7,"",0,0,2820.26,0
1089010,10:05:37,10:05:37,242,8,"",0,0,3226.17,0
1089010,10:07:24,10:07:24,243,9,"",0,0,3818.43,0
1089010,10:10:00,10:10:00,244,10,"",0,0,4672.52,1
1089010,10:11:20,10:11:20,245,11,"",0,0,5163.99,0
1089010,10:12:26,10:12:26,246,12,"",0,0,5552.92,0
1089010,10:13:35,10:13:35,247,13,"",0,0,5923.37,0
1089010,10:14:40,10:14:40,248,14,"",0,0,6328.75,0
1089010,10:16:22,10:16:22,249,15,"",0,0,6937.58,0
1089010,10:17:30,10:17:30,251,16,"",0,0,7373.80,0
1089010,10:18:51,10:18:51,252,17,"",0,0,7900.20,0
1089010,10:20:12,10:20:12,253,18,"",0,0,8405.21,0
1089010,10:21:00,10:21:00,254,19,"",0,0,8672.30,1
1089010,10:21:56,10:21:56,255,20,"",0,0,8938.60,0
1089010,10:23:33,10:23:33,256,21,"",0,0,9404.67,0
1089010,10:25:00,10:25:00,257,22,"",0,0,9814.83,0
1089010,10:26:03,10:26:03,258,23,"",0,0,10139.17,0
1089010,10:27:18,10:27:18,259,24,"",0,0,10493.47,0
1089010,10:28:30,10:28:30,148,25,"",0,0,10800.34,0
1089010,10:29:22,10:29:22,149,26,"",0,0,11047.09,0
1089010,10:32:00,10:32:00,463,27,"",0,0,11721.90,1
1089010,10:35:58,10:35:58,260,28,"",0,0,12975.24,0
1089010,10:37:20,10:37:20,262,29,"",0,0,13393.92,0
1089010,10:38:36,10:38:36,263,30,"",0,0,13764.65,0
1089010,10:40:25,10:40:25,264,31,"",0,0,14390.57,0
1089010,10:41:49,10:41:49,265,32,"",0,0,14918.82,0
1089010,10:42:50,10:42:50,266,33,"",0,0,15304.55,0
1089010,10:44:00,10:44:00,267,34,"",0,0,15745.99,1
1089010,10:44:40,10:44:40,268,35,"",0,0,16025.09,0
1089010,10:45:20,10:45:20,269,36,"",0,0,16303.92,0
1089010,10:47:20,10:47:20,270,37,"",0,0,16983.46,0
1089010,10:49:20,10:49:20,192,38,"",0,0,17779.96,0
1089010,10:51:00,10:51:00,193,39,"",0,0,18419.41,1
1089010,10:53:27,10:53:27,272,40,"",0,0,19332.53,0
1089010,10:54:46,10:54:46,273,41,"",0,0,19842.15,0
1089010,10:55:40,10:55:40,274,42,"",0,0,20204.45,0
1089010,10:56:28,10:56:28,275,43,"",0,0,20498.12,0
1089010,10:57:22,10:57:22,276,44,"",0,0,20863.53,0
1089010,10:59:24,10:59:24,277,45,"",0,0,21695.84,0
1089010,11:02:00,11:02:00,185,46,"",0,0,22708.69,1
1090020,14:15:00,14:15:00,334,1,"",0,0,0.00,1
1090020,14:17:10,14:17:10,335,2,"",0,0,785.63,0
1090020,14:18:05,14:18:05,336,3,"",0,0,1130.42,0
1090020,14:18:43,14:18:43,337,4,"",0,0,1356.07,0
1090020,14:20:03,14:20:03,338,5,"",0,0,1874.28,0
1090020,14:21:27,14:21:27,339,6,"",0,0,2394.69,0
1090020,14:22:04,14:22:04,340,7,"",0,0,2611.95,0
1090020,14:22:44,14:22:44,341,8,"",0,0,2858.22,0
1090020,14:24:21,14:24:21,342,9,"",0,0,3464.52,0
1090020,14:25:07,14:25:07,344,10,"",0,0,3717.86,0
1090020,14:26:06,14:26:06,356,11,"",0,0,3992.02,0
1090020,14:29:00,14:29:00,461,12,"",0,0,4886.46,1
1090020,14:31:05,14:31:05,116,13,"",0,0,5407.78,0
1090020,14:32:46,14:32:46,118,14,"",0,0,5856.88,0
1090020,14:33:17,14:33:17,119,15,"",0,0,6015.75,0
1090020,14:34:08,14:34:08,120,16,"",0,0,6241.61,0
1090020,14:35:54,14:35:54,121,17,"",0,0,6689.76,0
1090020,14:37:27,14:37:27,122,18,"",0,0,7140.50,0
1090020,14:38:30,14:38:30,123,19,"",0,0,7431.61,0
1090020,14:39:56,14:39:56,124,20,"",0,0,7845.68,0
1090020,14:41:18,14:41:18,125,21,"",0,0,8207.20,0
1090020,14:43:00,14:43:00,126,22,"",0,0,8638.60,1
1090020,14:46:03,14:46:03,127,23,"",0,0,9657.64,0
1090020,14:47:12,14:47:12,129,24,"",0,0,10024.72,0
1090020,14:48:00,14:48:00,130,25,"",0,0,10314.32,1
1090020,14:49:06,14:49:06,131,26,"",0,0,10523.23,0
1090020,14:50:47,14:50:47,132,27,"",0,0,10849.66,0
1090020,14:54:13,14:54:13,133,28,"",0,0,11517.13,0
1090020,14:56:00,14:56:00,357,29,"",0,0,11864.38,1
1091020,15:50:00,15:50:00,233,1,"",0,0,0.00,1
1091020,15:53:09,15:53:09,234,2,"",0,0,563.64,0
1091020,15:54:41,15:54:41,235,3,"",0,0,883.71,0
1091020,15:56:29,15:56:29,236,4,"",0,0,1229.29,0
1091020,15:57:00,15:57:00,237,5,"",0,0,1342.26,1
1091020,15:58:26,15:58:26,238,6,"",0,0,1732.64,0
1091020,16:01:38,16:01:38,240,7,"",0,0,2619.19,0
1091020,16:02:50,16:02:50,241,8,"",0,0,2972.98,0
1091020,16:04:13,16:04:13,242,9,"",0,0,3378.89,0
1091020,16:06:10,16:06:10,243,10,"",0,0,3971.15,0
1091020,16:09:00,16:09:00,244,11,"",0,0,4825.24,1
1091020,16:10:27,16:10:27,245,12,"",0,0,5316.71,0
1091020,16:11:39,16:11:39,246,13,"",0,0,5705.64,0
1091020,16:12:54,16:12:54,247,14,"",0,0,6076.09,0
1091020,16:14:06,16:14:06,248,15,"",0,0,6481.47,0
1091020,16:15:57,16:15:57,249,16,"",0,0,7090.30,0
1091020,16:17:11,16:17:11,251,17,"",0,0,7526.52,0
1091020,16:18:39,16:18:39,252,18,"",0,0,8052.92,0
1091020,16:20:07,16:20:07,253,19,"",0,0,8557.93,0
1091020,16:21:00,16:21:00,254,20,"",0,0,8825.02,1
1091020,16:22:11,16:22:11,255,21,"",0,0,9091.32,0
1091020,16:24:15,16:24:15,256,22,"",0,0,9557.39,0
1091020,16:26:05,16:26:05,257,23,"",0,0,9967.55,0
1091020,16:27:26,16:27:26,258,24,"",0,0,10291.89,0
1091020,16:29:02,16:29:02,259,25,"",0,0,10646.19,0
1091020,16:30:32,16:30:32,148,26,"",0,0,10953.06,0
1091020,16:31:39,16:31:39,149,27,"",0,0,11199.81,0
1091020,16:35:00,16:35:00,463,28,"",0,0,11874.62,1
1091020,16:39:58,16:39:58,260,29,"",0,0,13127.96,0
1091020,16:41:40,16:41:40,262,30,"",0,0,13546.64,0
1091020,16:43:15,16:43:15,263,31,"",0,0,13917.37,0
1091020,16:45:31,16:45:31,264,32,"",0,0,14543.29,0
1091020,16:47:17,16:47:17,265,33,"",0,0,15071.54,0
1091020,16:48:33,16:48:33,266,34,"",0,0,15457.27,0
1091020,16:50:00,16:50:00,267,35,"",0,0,15898.71,1
1091020,16:50:45,16:50:45,268,36,"",0,0,16177.81,0
1091020,16:51:31,16:51:31,269,37,"",0,0,16456.64,0
1091020,16:53:48,16:53:48,270,38,"",0,0,17136.18,0
1091020,16:56:05,16:56:05,192,39,"",0,0,17932.68,0
1091020,16:58:00,16:58:00,193,40,"",0,0,18572.13,1
1091020,17:00:27,17:00:27,272,41,"",0,0,19485.25,0
1091020,17:01:46,17:01:46,273,42,"",0,0,19994.87,0
1091020,17:02:40,17:02:40,274,43,"",0,0,20357.17,0
1091020,17:03:28,17:03:28,275,44,"",0,0,20650.84,0
1091020,17:04:22,17:04:22,276,45,"",0,0,21016.25,0
1091020,17:06:24,17:06:24,277,46,"",0,0,21848.56,0
1091020,17:09:00,17:09:00,185,47,"",0,0,22861.41,1
1092070,12:20:00,12:20:00,233,1,"",0,0,0.00,1
1092070,12:22:41,12:22:41,234,2,"",0,0,563.64,0
1092070,12:24:00,12:24:00,235,3,"",0,0,883.71,0
1092070,12:24:48,12:24:48,418,4,"",0,0,1080.93,0
1092070,12:25:58,12:25:58,419,5,"",0,0,1359.73,0
1092070,12:30:28,12:30:28,240,6,"",0,0,2466.47,0
1092070,12:31:51,12:31:51,241,7,"",0,0,2820.26,0
1092070,12:33:28,12:33:28,242,8,"",0,0,3226.17,0
1092070,12:35:43,12:35:43,243,9,"",0,0,3818.43,0
1092070,12:39:00,12:39:00,244,10,"",0,0,4672.52,1
1092070,12:40:27,12:40:27,245,11,"",0,0,5163.99,0
1092070,12:41:39,12:41:39,246,12,"",0,0,5552.92,0
1092070,12:42:54,12:42:54,247,13,"",0,0,5923.37,0
1092070,12:44:06,12:44:06,248,14,"",0,0,6328.75,0
1092070,12:45:57,12:45:57,249,15,"",0,0,6937.58,0
1092070,12:47:11,12:47:11,251,16,"",0,0,7373.80,0
1092070,12:48:39,12:48:39,252,17,"",0,0,7900.20,0
1092070,12:50:07,12:50:07,253,18,"",0,0,8405.21,0
1092070,12:51:00,12:51:00,254,19,"",0,0,8672.30,1
1092070,12:52:16,12:52:16,255,20,"",0,0,8938.60,0
1092070,12:54:29,12:54:29,256,21,"",0,0,9404.67,0
1092070,12:56:27,12:56:27,257,22,"",0,0,9814.83,0
1092070,12:57:54,12:57:54,258,23,"",0,0,10139.17,0
1092070,12:59:36,12:59:36,259,24,"",0,0,10493.47,0
1092070,13:01:13,13:01:13,148,25,"",0,0,10800.34,0
1092070,13:02:25,13:02:25,149,26,"",0,0,11047.09,0
1092070,13:06:00,13:06:00,463,27,"",0,0,11721.90,1
1092070,13:10:38,13:10:38,260,28,"",0,0,12975.24,0
1092070,13:12:14,13:12:14,262,29,"",0,0,13393.92,0
1092070,13:13:42,13:13:42,263,30,"",0,0,13764.65,0
1092070,13:15:49,13:15:49,264,31,"",0,0,14390.57,0
1092070,13:17:28,13:17:28,265,32,"",0,0,14918.82,0
1092070,13:18:38,13:18:38,266,33,"",0,0,15304.55,0
1092070,13:20:00,13:20:00,267,34,"",0,0,15745.99,1
1092070,13:20:51,13:20:51,268,35,"",0,0,16025.09,0
1092070,13:21:42,13:21:42,269,36,"",0,0,16303.92,0
1092070,13:24:17,13:24:17,270,37,"",0,0,16983.46,0
1092070,13:26:51,13:26:51,192,38,"",0,0,17779.96,0
1092070,13:29:00,13:29:00,193,39,"",0,0,18419.41,1
1092070,13:31:40,13:31:40,272,40,"",0,0,19332.53,0
1092070,13:33:07,13:33:07,273,41,"",0,0,19842.15,0
1092070,13:34:05,13:34:05,274,42,"",0,0,20204.45,0
1092070,13:34:58,13:34:58,275,43,"",0,0,20498.12,0
1092070,13:35:57,13:35:57,276,44,"",0,0,20863.53,0
1092070,13:38:10,13:38:10,277,45,"",0,0,21695.84,0
1092070,13:41:00,13:41:00,185,46,"",0,0,22708.69,1
1093020,18:00:00,18:00:00,278,1,"",0,0,0.00,1
1093020,18:04:19,18:04:19,279,2,"",0,0,1599.93,0
1093020,18:05:36,18:05:36,280,3,"",0,0,2109.20,0
1093020,18:07:00,18:07:00,281,4,"",0,0,2671.66,1
1093020,18:07:24,18:07:24,283,5,"",0,0,2808.03,0
1093020,18:09:00,18:09:00,284,6,"",0,0,3341.80,0
1093020,18:10:15,18:10:15,285,7,"",0,0,3747.28,0
1093020,18:11:30,18:11:30,286,8,"",0,0,4174.84,0
1093020,18:12:06,18:12:06,287,9,"",0,0,4384.30,0
1093020,18:12:51,18:12:51,288,10,"",0,0,4638.24,0
1093020,18:14:15,18:14:15,289,11,"",0,0,5165.56,0
1093020,18:15:12,18:15:12,290,12,"",0,0,5533.48,0
1093020,18:16:00,18:16:00,291,13,"",0,0,5840.22,1
1093020,18:17:22,18:17:22,292,14,"",0,0,6308.39,0
1093020,18:18:48,18:18:48,294,15,"",0,0,6794.25,0
1093020,18:19:32,18:19:32,295,16,"",0,0,7036.33,0
1093020,18:20:18,18:20:18,296,17,"",0,0,7292.97,0
1093020,18:21:31,18:21:31,297,18,"",0,0,7678.37,0
1093020,18:22:17,18:22:17,298,19,"",0,0,7935.17,0
1093020,18:23:43,18:23:43,299,20,"",0,0,8404.44,0
1093020,18:25:00,18:25:00,300,21,"",0,0,8840.08,1
1093020,18:28:51,18:28:51,301,22,"",0,0,9324.92,0
1093020,18:30:39,18:30:39,302,23,"",0,0,9545.05,0
1093020,18:33:49,18:33:49,282,24,"",0,0,9985.65,0
1093020,18:36:43,18:36:43,293,25,"",0,0,10391.57,0
1093020,18:41:00,18:41:00,303,26,"",0,0,10929.15,1
1094020,17:54:00,17:54:00,361,1,"",0,0,0.00,1
1094020,17:55:09,17:55:09,362,2,"",0,0,436.18,0
1094020,17:55:32,17:55:32,363,3,"",0,0,585.00,0
1094020,17:56:44,17:56:44,364,4,"",0,0,1026.11,0
1094020,17:57:21,17:57:21,365,5,"",0,0,1246.95,0
1094020,17:57:56,17:57:56,366,6,"",0,0,1455.42,0
1094020,17:59:00,17:59:00,58,7,"",0,0,1856.75,1
1094020,18:00:18,18:00:18,367,8,"",0,0,2240.37,0
1094020,18:00:41,18:00:41,358,9,"",0,0,2359.71,0
1094020,18:02:00,18:02:00,368,10,"",0,0,2724.00,0
1094020,18:03:22,18:03:22,369,11,"",0,0,3109.06,0
1094020,18:04:00,18:04:00,370,12,"",0,0,3281.27,1
1094020,18:04:29,18:04:29,371,13,"",0,0,3456.21,0
1094020,18:05:07,18:05:07,372,14,"",0,0,3701.17,0
1094020,18:06:00,18:06:00,373,15,"",0,0,4027.75,1
1094020,18:06:32,18:06:32,374,16,"",0,0,4205.29,0
1094020,18:07:40,18:07:40,375,17,"",0,0,4599.82,0
1094020,18:08:06,18:08:06,377,18,"",0,0,4734.42,0
1094020,18:09:04,18:09:04,378,19,"",0,0,5079.94,0
1094020,18:10:00,18:10:00,379,20,"",0,0,5400.51,1
1094020,18:11:10,18:11:10,380,21,"",0,0,5759.40,0
1094020,18:12:24,18:12:24,381,22,"",0,0,6122.83,0
1094020,18:13:21,18:13:21,382,23,"",0,0,6377.39,0
1094020,18:15:00,18:15:00,383,24,"",0,0,6878.63,1
1094020,18:15:48,18:15:48,384,25,"",0,0,7170.20,0
1094020,18:16:43,18:16:43,385,26,"",0,0,7474.83,0
1094020,18:18:17,18:18:17,386,27,"",0,0,7958.49,0
1094020,18:19:09,18:19:09,388,28,"",0,0,8196.37,0
1094020,18:19:45,18:19:45,389,29,"",0,0,8376.87,0
1094020,18:21:09,18:21:09,390,30,"",0,0,8862.23,0
1094020,18:22:08,18:22:08,391,31,"",0,0,9205.90,0
1094020,18:23:00,18:23:00,392,32,"",0,0,9495.26,1
1094020,18:24:22,18:24:22,393,33,"",0,0,9952.37,0
1094020,18:25:10,18:25:10,394,34,"",0,0,10208.23,0
1094020,18:26:08,18:26:08,395,35,"",0,0,10508.47,0
1094020,18:27:37,18:27:37,396,36,"",0,0,10977.02,0
1094020,18:28:22,18:28:22,397,37,"",0,0,11221.15,0
1094020,18:29:06,18:29:06,399,38,"",0,0,11438.04,0
1094020,18:31:30,18:31:30,400,39,"",0,0,12171.27,0
1094020,18:33:00,18:33:00,1,40,"",0,0,12642.01,1
1096070,19:10:00,19:10:00,334,1,"",0,0,0.00,1
1096070,19:12:00,19:12:00,335,2,"",0,0,785.63,0
1096070,19:12:52,19:12:52,336,3,"",0,0,1130.42,0
1096070,19:13:27,19:13:27,337,4,"",0,0,1356.07,0
1096070,19:14:42,19:14:42,338,5,"",0,0,1874.28,0
1096070,19:15:59,19:15:59,339,6,"",0,0,2394.69,0
1096070,19:16:34,19:16:34,340,7,"",0,0,2611.95,0
1096070,19:17:11,19:17:11,341,8,"",0,0,2858.22,0
1096070,19:18:40,19:18:40,342,9,"",0,0,3464.52,0
1096070,19:19:24,19:19:24,344,10,"",0,0,3717.86,0
1096070,19:20:18,19:20:18,356,11,"",0,0,3992.02,0
1096070,19:23:00,19:23:00,461,12,"",0,0,4886.46,1
1096070,19:24:29,19:24:29,116,13,"",0,0,5407.78,0
1096070,19:25:41,19:25:41,118,14,"",0,0,5856.88,0
1096070,19:26:04,19:26:04,119,15,"",0,0,6015.75,0
1096070,19:26:40,19:26:40,120,16,"",0,0,6241.61,0
1096070,19:27:55,19:27:55,121,17,"",0,0,6689.76,0
1096070,19:29:02,19:29:02,122,18,"",0,0,7140.50,0
1096070,19:29:47,19:29:47,123,19,"",0,0,7431.61,0
1096070,19:30:48,19:30:48,124,20,"",0,0,7845.68,0
1096070,19:31:47,19:31:47,125,21,"",0,0,8207.20,0
1096070,19:33:00,19:33:00,126,22,"",0,0,8638.60,1
1096070,19:35:26,19:35:26,127,23,"",0,0,9657.64,0
1096070,19:36:22,19:36:22,129,24,"",0,0,10024.72,0
1096070,19:37:00,19:37:00,130,25,"",0,0,10314.32,1
1096070,19:37:58,19:37:58,131,26,"",0,0,10523.23,0
1096070,19:39:26,19:39:26,132,27,"",0,0,10849.66,0
1096070,19:42:27,19:42:27,133,28,"",0,0,11517.13,0
1096070,19:44:00,19:44:00,357,29,"",0,0,11864.38,1
1097010,09:50:00,09:50:00,361,1,"",0,0,0.00,1
1097010,09:51:09,09:51:09,362,2,"",0,0,436.18,0
1097010,09:51:32,09:51:32,363,3,"",0,0,585.00,0
1097010,09:52:44,09:52:44,364,4,"",0,0,1026.11,0
1097010,09:53:21,09:53:21,365,5,"",0,0,1246.95,0
1097010,09:53:56,09:53:56,366,6,"",0,0,1455.42,0
1097010,09:55:00,09:55:00,58,7,"",0,0,1856.75,1
1097010,09:56:18,09:56:18,367,8,"",0,0,2240.37,0
1097010,09:56:41,09:56:41,358,9,"",0,0,2359.71,0
1097010,09:58:00,09:58:00,368,10,"",0,0,2724.00,0
1097010,09:59:22,09:59:22,369,11,"",0,0,3109.06,0
1097010,10:00:00,10:00:00,370,12,"",0,0,3281.27,1
1097010,10:00:29,10:00:29,371,13,"",0,0,3456.21,0
1097010,10:01:07,10:01:07,372,14,"",0,0,3701.17,0
1097010,10:02:00,10:02:00,373,15,"",0,0,4027.75,1
1097010,10:02:32,10:02:32,374,16,"",0,0,4205.29,0
1097010,10:03:40,10:03:40,375,17,"",0,0,4599.82,0
1097010,10:04:06,10:04:06,377,18,"",0,0,4734.42,0
1097010,10:05:04,10:05:04,378,19,"",0,0,5079.94,0
1097010,10:06:00,10:06:00,379,20,"",0,0,5400.51,1
1097010,10:06:56,10:06:56,380,21,"",0,0,5759.40,0
1097010,10:07:55,10:07:55,381,22,"",0,0,6122.83,0
1097010,10:08:40,10:08:40,382,23,"",0,0,6377.39,0
1097010,10:10:00,10:10:00,383,24,"",0,0,6878.63,1
1097010,10:10:54,10:10:54,384,25,"",0,0,7170.20,0
1097010,10:11:56,10:11:56,385,26,"",0,0,7474.83,0
1097010,10:13:42,10:13:42,386,27,"",0,0,7958.49,0
1097010,10:14:40,10:14:40,388,28,"",0,0,8196.37,0
1097010,10:15:21,10:15:21,389,29,"",0,0,8376.87,0
1097010,10:16:55,10:16:55,390,30,"",0,0,8862.23,0
1097010,10:18:01,10:18:01,391,31,"",0,0,9205.90,0
1097010,10:19:00,10:19:00,392,32,"",0,0,9495.26,1
1097010,10:20:14,10:20:14,393,33,"",0,0,9952.37,0
1097010,10:20:57,10:20:57,394,34,"",0,0,10208.23,0
1097010,10:21:49,10:21:49,395,35,"",0,0,10508.47,0
1097010,10:23:09,10:23:09,396,36,"",0,0,10977.02,0
1097010,10:23:50,10:23:50,397,37,"",0,0,11221.15,0
1097010,10:24:30,10:24:30,399,38,"",0,0,11438.04,0
1097010,10:26:39,10:26:39,400,39,"",0,0,12171.27,0
1097010,10:28:00,10:28:00,1,40,"",0,0,12642.01,1
1098010,19:50:00,19:50:00,233,1,"",0,0,0.00,1
1098010,19:52:16,19:52:16,234,2,"",0,0,563.64,0
1098010,19:53:22,19:53:22,235,3,"",0,0,883.71,0
1098010,19:54:02,19:54:02,418,4,"",0,0,1080.93,0
1098010,19:55:01,19:55:01,419,5,"",0,0,1359.73,0
1098010,19:58:49,19:58:49,240,6,"",0,0,2466.47,0
1098010,19:59:59,19:59:59,241,7,"",0,0,2820.26,0
1098010,20:01:20,20:01:20,242,8,"",0,0,3226.17,0
1098010,20:03:14,20:03:14,243,9,"",0,0,3818.43,0
1098010,20:06:00,20:06:00,244,10,"",0,0,4672.52,1
1098010,20:07:13,20:07:13,245,11,"",0,0,5163.99,0
1098010,20:08:13,20:08:13,246,12,"",0,0,5552.92,0
1098010,20:09:15,20:09:15,247,13,"",0,0,5923.37,0
1098010,20:10:15,20:10:15,248,14,"",0,0,6328.75,0
1098010,20:11:47,20:11:47,249,15,"",0,0,6937.58,0
1098010,20:12:49,20:12:49,251,16,"",0,0,7373.80,0
1098010,20:14:03,20:14:03,252,17,"",0,0,7900.20,0
1098010,20:15:16,20:15:16,253,18,"",0,0,8405.21,0
1098010,20:16:00,20:16:00,254,19,"",0,0,8672.30,1
1098010,20:16:46,20:16:46,255,20,"",0,0,8938.60,0
1098010,20:18:05,20:18:05,256,21,"",0,0,9404.67,0
1098010,20:19:16,20:19:16,257,22,"",0,0,9814.83,0
1098010,20:20:08,20:20:08,258,23,"",0,0,10139.17,0
1098010,20:21:09,20:21:09,259,24,"",0,0,10493.47,0
1098010,20:22:08,20:22:08,148,25,"",0,0,10800.34,0
1098010,20:22:51,20:22:51,149,26,"",0,0,11047.09,0
1098010,20:25:00,20:25:00,463,27,"",0,0,11721.90,1
1098010,20:28:58,20:28:58,260,28,"",0,0,12975.24,0
1098010,20:30:20,20:30:20,262,29,"",0,0,13393.92,0
1098010,20:31:36,20:31:36,263,30,"",0,0,13764.65,0
1098010,20:33:25,20:33:25,264,31,"",0,0,14390.57,0
1098010,20:34:49,20:34:49,265,32,"",0,0,14918.82,0
1098010,20:35:50,20:35:50,266,33,"",0,0,15304.55,0
1098010,20:37:00,20:37:00,267,34,"",0,0,15745.99,1
1098010,20:37:45,20:37:45,268,35,"",0,0,16025.09,0
1098010,20:38:31,20:38:31,269,36,"",0,0,16303.92,0
1098010,20:40:48,20:40:48,270,37,"",0,0,16983.46,0
1098010,20:43:05,20:43:05,192,38,"",0,0,17779.96,0
1098010,20:45:00,20:45:00,193,39,"",0,0,18419.41,1
1098010,20:47:40,20:47:40,272,40,"",0,0,19332.53,0
1098010,20:49:07,20:49:07,273,41,"",0,0,19842.15,0
1098010,20:50:05,20:50:05,274,42,"",0,0,20204.45,0
1098010,20:50:58,20:50:58,275,43,"",0,0,20498.12,0
1098010,20:51:57,20:51:57,276,44,"",0,0,20863.53,0
1098010,20:54:10,20:54:10,277,45,"",0,0,21695.84,0
1098010,20:57:00,20:57:00,185,46,"",0,0,22708.69,1
1099080,06:20:00,06:20:00,410,1,"",0,0,0.00,1
1099080,06:20:44,06:20:44,411,2,"",0,0,462.05,0
1099080,06:21:26,06:21:26,412,3,"",0,0,906.85,0
1099080,06:21:58,06:21:58,413,4,"",0,0,1259.85,0
1099080,06:22:23,06:22:23,414,5,"",0,0,1536.23,0
1099080,06:22:46,06:22:46,69,6,"",0,0,1783.14,0
1099080,06:25:33,06:25:33,70,7,"",0,0,3298.13,0
1099080,06:26:02,06:26:02,71,8,"",0,0,3597.44,0
1099080,06:26:20,06:26:20,72,9,"",0,0,3779.64,0
1099080,06:26:45,06:26:45,73,10,"",0,0,4037.10,0
1099080,06:27:05,06:27:05,75,11,"",0,0,4245.01,0
1099080,06:27:24,06:27:24,76,12,"",0,0,4450.20,0
1099080,06:28:11,06:28:11,77,13,"",0,0,4942.51,0
1099080,06:29:00,06:29:00,78,14,"",0,0,5399.50,1
1099080,06:29:55,06:29:55,79,15,"",0,0,5771.88,0
1099080,06:30:54,06:30:54,80,16,"",0,0,6141.09,0
1099080,06:32:39,06:32:39,81,17,"",0,0,6693.54,0
1099080,06:33:20,06:33:20,82,18,"",0,0,6910.39,0
1099080,06:34:19,06:34:19,83,19,"",0,0,7271.05,0
1099080,06:34:48,06:34:48,85,20,"",0,0,7457.85,0
1099080,06:35:14,06:35:14,86,21,"",0,0,7625.33,0
1099080,06:35:46,06:35:46,87,22,"",0,0,7831.60,0
1099080,06:36:30,06:36:30,88,23,"",0,0,8119.93,0
1099080,06:37:14,06:37:14,89,24,"",0,0,8405.97,0
1099080,06:37:55,06:37:55,90,25,"",0,0,8666.54,0
1099080,06:39:00,06:39:00,91,26,"",0,0,9065.78,1
1099080,06:40:17,06:40:17,92,27,"",0,0,9518.75,0
1099080,06:40:59,06:40:59,93,28,"",0,0,9755.86,0
1099080,06:41:31,06:41:31,94,29,"",0,0,9932.24,0
1099080,06:42:32,06:42:32,96,30,"",0,0,10262.51,0
1099080,06:43:27,06:43:27,97,31,"",0,0,10575.20,0
1099080,06:44:15,06:44:15,144,32,"",0,0,10871.49,0
1099080,06:45:39,06:45:39,145,33,"",0,0,11357.64,0
1099080,06:46:08,06:46:08,146,34,"",0,0,11501.87,0
1099080,06:46:40,06:46:40,147,35,"",0,0,11688.67,0
1099080,06:47:25,06:47:25,148,36,"",0,0,11933.21,0
1099080,06:48:10,06:48:10,149,37,"",0,0,12179.96,0
1099080,06:50:00,06:50:00,460,38,"",0,0,12790.50,1
1100020,16:57:00,16:57:00,185,1,"",0,0,0.00,1
1100020,16:57:57,16:57:57,186,2,"",0,0,380.28,0
1100020,16:58:42,16:58:42,187,3,"",0,0,720.77,0
1100020,17:00:34,17:00:34,188,4,"",0,0,1556.70,0
1100020,17:01:40,17:01:40,189,5,"",0,0,2032.07,0
1100020,17:02:11,17:02:11,190,6,"",0,0,2256.66,0
1100020,17:03:22,17:03:22,191,7,"",0,0,2776.82,0
1100020,17:04:28,17:04:28,192,8,"",0,0,3226.43,0
1100020,17:06:00,17:06:00,193,9,"",0,0,3865.88,1
1100020,17:08:14,17:08:14,195,10,"",0,0,4473.36,0
1100020,17:10:37,17:10:37,196,11,"",0,0,5133.45,0
1100020,17:11:56,17:11:56,197,12,"",0,0,5498.63,0
1100020,17:13:00,17:13:00,198,13,"",0,0,5790.37,1
1100020,17:13:59,17:13:59,199,14,"",0,0,6181.37,0
1100020,17:14:55,17:14:55,200,15,"",0,0,6568.22,0
1100020,17:16:08,17:16:08,201,16,"",0,0,7060.89,0
1100020,17:17:44,17:17:44,202,17,"",0,0,7668.80,0
1100020,17:19:11,17:19:11,203,18,"",0,0,8122.48,0
1100020,17:19:56,17:19:56,204,19,"",0,0,8383.62,0
1100020,17:23:00,17:23:00,462,20,"",0,0,9438.40,1
1100020,17:24:57,17:24:57,116,21,"",0,0,9911.92,0
1100020,17:26:36,17:26:36,118,22,"",0,0,10361.02,0
1100020,17:27:06,17:27:06,119,23,"",0,0,10519.89,0
1100020,17:28:10,17:28:10,206,24,"",0,0,10781.75,0
1100020,17:29:18,17:29:18,207,25,"",0,0,11123.24,0
1100020,17:30:23,17:30:23,208,26,"",0,0,11436.51,0
1100020,17:32:05,17:32:05,209,27,"",0,0,11930.81,0
1100020,17:33:32,17:33:32,210,28,"",0,0,12359.42,0
1100020,17:35:00,17:35:00,211,29,"",0,0,12757.30,1
1100020,17:35:32,17:35:32,212,30,"",0,0,12939.12,0
1100020,17:36:44,17:36:44,213,31,"",0,0,13381.34,0
1100020,17:38:22,17:38:22,214,32,"",0,0,14012.11,0
1100020,17:39:13,17:39:13,215,33,"",0,0,14343.72,0
1100020,17:40:43,17:40:43,217,34,"",0,0,14902.58,0
1100020,17:41:57,17:41:57,218,35,"",0,0,15370.89,0
1100020,17:43:00,17:43:00,219,36,"",0,0,15729.20,0
1100020,17:44:06,17:44:06,220,37,"",0,0,16128.22,0
1100020,17:45:00,17:45:00,331,38,"",0,0,16463.34,1
1100020,17:45:38,17:45:38,221,39,"",0,0,16679.22,0
1100020,17:46:51,17:46:51,222,40,"",0,0,17119.92,0
1100020,17:47:47,17:47:47,223,41,"",0,0,17482.90,0
1100020,17:49:33,17:49:33,224,42,"",0,0,18141.65,0
1100020,17:50:23,17:50:23,225,43,"",0,0,18459.76,0
1100020,17:51:07,17:51:07,226,44,"",0,0,18749.63,0
1100020,17:53:37,17:53:37,229,45,"",0,0,19646.62,0
1100020,17:55:00,17:55:00,230,46,"",0,0,20127.50,1
1100020,17:58:07,17:58:07,231,47,"",0,0,20491.59,0
1100020,18:00:57,18:00:57,232,48,"",0,0,20868.94,0
1100020,18:03:00,18:03:00,233,49,"",0,0,21152.61,1
1101020,19:30:00,19:30:00,361,1,"",0,0,0.00,1
1101020,19:31:09,19:31:09,362,2,"",0,0,436.18,0
1101020,19:31:32,19:31:32,363,3,"",0,0,585.00,0
1101020,19:32:44,19:32:44,364,4,"",0,0,1026.11,0
1101020,19:33:21,19:33:21,365,5,"",0,0,1246.95,0
1101020,19:33:56,19:33:56,366,6,"",0,0,1455.42,0
1101020,19:35:00,19:35:00,58,7,"",0,0,1856.75,1
1101020,19:36:18,19:36:18,367,8,"",0,0,2240.37,0
1101020,19:36:41,19:36:41,358,9,"",0,0,2359.71,0
1101020,19:38:00,19:38:00,368,10,"",0,0,2724.00,0
1101020,19:39:22,19:39:22,369,11,"",0,0,3109.06,0
1101020,19:40:00,19:40:00,370,12,"",0,0,3281.27,1
1101020,19:40:29,19:40:29,371,13,"",0,0,3456.21,0
1101020,19:41:07,19:41:07,372,14,"",0,0,3701.17,0
1101020,19:42:00,19:42:00,373,15,"",0,0,4027.75,1
1101020,19:42:24,19:42:24,374,16,"",0,0,4205.29,0
1101020,19:43:15,19:43:15,375,17,"",0,0,4599.82,0
1101020,19:43:34,19:43:34,377,18,"",0,0,4734.42,0
1101020,19:44:18,19:44:18,378,19,"",0,0,5079.94,0
1101020,19:45:00,19:45:00,379,20,"",0,0,5400.51,1
1101020,19:46:10,19:46:10,380,21,"",0,0,5759.40,0
1101020,19:47:24,19:47:24,381,22,"",0,0,6122.83,0
1101020,19:48:21,19:48:21,382,23,"",0,0,6377.39,0
1101020,19:50:00,19:50:00,383,24,"",0,0,6878.63,1
1101020,19:50:42,19:50:42,384,25,"",0,0,7170.20,0
1101020,19:51:30,19:51:30,385,26,"",0,0,7474.83,0
1101020,19:52:53,19:52:53,386,27,"",0,0,7958.49,0
1101020,19:53:38,19:53:38,388,28,"",0,0,8196.37,0
1101020,19:54:09,19:54:09,389,29,"",0,0,8376.87,0
1101020,19:55:23,19:55:23,390,30,"",0,0,8862.23,0
1101020,19:56:14,19:56:14,391,31,"",0,0,9205.90,0
1101020,19:57:00,19:57:00,392,32,"",0,0,9495.26,1
1101020,19:58:05,19:58:05,393,33,"",0,0,9952.37,0
1101020,19:58:44,19:58:44,394,34,"",0,0,10208.23,0
1101020,19:59:30,19:59:30,395,35,"",0,0,10508.47,0
1101020,20:00:42,20:00:42,396,36,"",0,0,10977.02,0
1101020,20:01:17,20:01:17,397,37,"",0,0,11221.15,0
1101020,20:01:53,20:01:53,399,38,"",0,0,11438.04,0
1101020,20:03:48,20:03:48,400,39,"",0,0,12171.27,0
1101020,20:05:00,20:05:00,1,40,"",0,0,12642.01,1
1102010,12:36:00,12:36:00,233,1,"",0,0,0.00,1
1102010,12:38:16,12:38:16,234,2,"",0,0,563.64,0
1102010,12:39:22,12:39:22,235,3,"",0,0,883.71,0
1102010,12:40:02,12:40:02,418,4,"",0,0,1080.93,0
1102010,12:41:01,12:41:01,419,5,"",0,0,1359.73,0
1102010,12:44:49,12:44:49,240,6,"",0,0,2466.47,0
1102010,12:45:59,12:45:59,241,7,"",0,0,2820.26,0
1102010,12:47:20,12:47:20,242,8,"",0,0,3226.17,0
1102010,12:49:14,12:49:14,243,9,"",0,0,3818.43,0
1102010,12:52:00,12:52:00,244,10,"",0,0,4672.52,1
1102010,12:53:27,12:53:27,245,11,"",0,0,5163.99,0
1102010,12:54:39,12:54:39,246,12,"",0,0,5552.92,0
1102010,12:55:54,12:55:54,247,13,"",0,0,5923.37,0
1102010,12:57:06,12:57:06,248,14,"",0,0,6328.75,0
1102010,12:58:57,12:58:57,249,15,"",0,0,6937.58,0
1102010,13:00:11,13:00:11,251,16,"",0,0,7373.80,0
1102010,13:01:39,13:01:39,252,17,"",0,0,7900.20,0
1102010,13:03:07,13:03:07,253,18,"",0,0,8405.21,0
1102010,13:04:00,13:04:00,254,19,"",0,0,8672.30,1
1102010,13:05:01,13:05:01,255,20,"",0,0,8938.60,0
1102010,13:06:47,13:06:47,256,21,"",0,0,9404.67,0
1102010,13:08:21,13:08:21,257,22,"",0,0,9814.83,0
1102010,13:09:31,13:09:31,258,23,"",0,0,10139.17,0
1102010,13:10:53,13:10:53,259,24,"",0,0,10493.47,0
1102010,13:12:10,13:12:10,148,25,"",0,0,10800.34,0
1102010,13:13:08,13:13:08,149,26,"",0,0,11047.09,0
1102010,13:16:00,13:16:00,463,27,"",0,0,11721.90,1
1102010,13:19:58,13:19:58,260,28,"",0,0,12975.24,0
1102010,13:21:20,13:21:20,262,29,"",0,0,13393.92,0
1102010,13:22:36,13:22:36,263,30,"",0,0,13764.65,0
1102010,13:24:25,13:24:25,264,31,"",0,0,14390.57,0
1102010,13:25:49,13:25:49,265,32,"",0,0,14918.82,0
1102010,13:26:50,13:26:50,266,33,"",0,0,15304.55,0
1102010,13:28:00,13:28:00,267,34,"",0,0,15745.99,1
1102010,13:28:51,13:28:51,268,35,"",0,0,16025.09,0
1102010,13:29:42,13:29:42,269,36,"",0,0,16303.92,0
1102010,13:32:17,13:32:17,270,37,"",0,0,16983.46,0
1102010,13:34:51,13:34:51,192,38,"",0,0,17779.96,0
1102010,13:37:00,13:37:00,193,39,"",0,0,18419.41,1
1102010,13:39:40,13:39:40,272,40,"",0,0,19332.53,0
1102010,13:41:07,13:41:07,273,41,"",0,0,19842.15,0
1102010,13:42:05,13:42:05,274,42,"",0,0,20204.45,0
1102010,13:42:58,13:42:58,275,43,"",0,0,20498.12,0
1102010,13:43:57,13:43:57,276,44,"",0,0,20863.53,0
1102010,13:46:10,13:46:10,277,45,"",0,0,21695.84,0
1102010,13:49:00,13:49:00,185,46,"",0,0,22708.69,1
1103020,18:44:00,18:44:00,1,1,"",0,0,0.00,1
1103020,18:46:24,18:46:24,227,2,"",0,0,631.09,0
1103020,18:48:32,18:48:32,376,3,"",0,0,1392.83,0
1103020,18:49:10,18:49:10,387,4,"",0,0,1590.24,0
1103020,18:49:53,18:49:53,398,5,"",0,0,1872.17,0
1103020,18:50:37,18:50:37,407,6,"",0,0,2162.30,0
1103020,18:51:06,18:51:06,2,7,"",0,0,2350.73,0
1103020,18:51:46,18:51:46,13,8,"",0,0,2613.97,0
1103020,18:52:47,18:52:47,24,9,"",0,0,2994.12,0
1103020,18:54:00,18:54:00,35,10,"",0,0,3455.30,1
1103020,18:54:59,18:54:59,46,11,"",0,0,3783.86,0
1103020,18:55:45,18:55:45,56,12,"",0,0,4048.30,0
1103020,18:57:02,18:57:02,74,13,"",0,0,4500.59,0
1103020,18:57:41,18:57:41,84,14,"",0,0,4704.93,0
1103020,18:59:04,18:59:04,95,15,"",0,0,5112.01,0
1103020,19:00:20,19:00:20,106,16,"",0,0,5497.04,0
1103020,19:01:03,19:01:03,117,17,"",0,0,5712.84,0
1103020,19:02:00,19:02:00,128,18,"",0,0,6034.07,1
1103020,19:02:30,19:02:30,139,19,"",0,0,6296.88,0
1103020,19:03:38,19:03:38,150,20,"",0,0,6828.63,0
1103020,19:04:02,19:04:02,161,21,"",0,0,7024.30,0
1103020,19:05:00,19:05:00,172,22,"",0,0,7528.93,1
1103020,19:05:54,19:05:54,183,23,"",0,0,7840.67,0
1103020,19:06:26,19:06:26,194,24,"",0,0,8021.22,0
1103020,19:07:30,19:07:30,205,25,"",0,0,8378.49,0
1103020,19:08:28,19:08:28,216,26,"",0,0,8722.73,0
1103020,19:09:00,19:09:00,228,27,"",0,0,8881.85,1
1103020,19:10:12,19:10:12,239,28,"",0,0,9217.26,0
1103020,19:10:56,19:10:56,250,29,"",0,0,9424.77,0
1103020,19:11:40,19:11:40,261,30,"",0,0,9618.30,0
1103020,19:12:00,19:12:00,271,31,"",0,0,9712.17,0
1103020,19:13:00,19:13:00,282,32,"",0,0,9954.72,1
1103020,19:13:22,19:13:22,293,33,"",0,0,10360.64,0
1103020,19:13:48,19:13:48,304,34,"",0,0,10780.50,0
1103020,19:14:00,19:14:00,315,35,"",0,0,10983.24,1
1103020,19:15:34,19:15:34,326,36,"",0,0,11461.91,0
1103020,19:16:40,19:16:40,332,37,"",0,0,11778.87,0
1103020,19:17:31,19:17:31,343,38,"",0,0,12017.35,0
1103020,19:19:10,19:19:10,354,39,"",0,0,12489.91,0
1103020,19:21:00,19:21:00,357,40,"",0,0,13044.39,1
1104010,07:30:00,07:30:00,185,1,"",0,0,0.00,1
1104010,07:30:57,07:30:57,186,2,"",0,0,380.28,0
1104010,07:31:42,07:31:42,187,3,"",0,0,720.77,0
1104010,07:33:34,07:33:34,188,4,"",0,0,1556.70,0
1104010,07:34:40,07:34:40,189,5,"",0,0,2032.07,0
1104010,07:35:11,07:35:11,190,6,"",0,0,2256.66,0
1104010,07:36:22,07:36:22,191,7,"",0,0,2776.82,0
1104010,07:37:28,07:37:28,192,8,"",0,0,3226.43,0
1104010,07:39:00,07:39:00,193,9,"",0,0,3865.88,1
1104010,07:40:16,07:40:16,195,10,"",0,0,4473.36,0
1104010,07:41:38,07:41:38,196,11,"",0,0,5133.45,0
1104010,07:42:23,07:42:23,197,12,"",0,0,5498.63,0
1104010,07:43:00,07:43:00,198,13,"",0,0,5790.37,1
1104010,07:43:53,07:43:53,199,14,"",0,0,6181.37,0
1104010,07:44:43,07:44:43,200,15,"",0,0,6568.22,0
1104010,07:45:49,07:45:49,201,16,"",0,0,7060.89,0
1104010,07:47:16,07:47:16,202,17,"",0,0,7668.80,0
1104010,07:48:34,07:48:34,203,18,"",0,0,8122.48,0
1104010,07:49:15,07:49:15,204,19,"",0,0,8383.62,0
1104010,07:52:00,07:52:00,462,20,"",0,0,9438.40,1
1104010,07:53:18,07:53:18,116,21,"",0,0,9911.92,0
1104010,07:54:24,07:54:24,118,22,"",0,0,10361.02,0
1104010,07:54:44,07:54:44,119,23,"",0,0,10519.89,0
1104010,07:55:27,07:55:27,206,24,"",0,0,10781.75,0
1104010,07:56:12,07:56:12,207,25,"",0,0,11123.24,0
1104010,07:56:55,07:56:55,208,26,"",0,0,11436.51,0
1104010,07:58:03,07:58:03,209,27,"",0,0,11930.81,0
1104010,07:59:01,07:59:01,210,28,"",0,0,12359.42,0
1104010,08:00:00,08:00:00,211,29,"",0,0,12757.30,1
1104010,08:00:26,08:00:26,212,30,"",0,0,12939.12,0
1104010,08:01:23,08:01:23,213,31,"",0,0,13381.34,0
1104010,08:02:42,08:02:42,214,32,"",0,0,14012.11,0
1104010,08:03:22,08:03:22,215,33,"",0,0,14343.72,0
1104010,08:04:34,08:04:34,217,34,"",0,0,14902.58,0
1104010,08:05:34,08:05:34,218,35,"",0,0,15370.89,0
1104010,08:06:24,08:06:24,219,36,"",0,0,15729.20,0
1104010,08:07:17,08:07:17,220,37,"",0,0,16128.22,0
1104010,08:08:00,08:08:00,331,38,"",0,0,16463.34,1
1104010,08:08:37,08:08:37,221,39,"",0,0,16679.22,0
1104010,08:09:49,08:09:49,222,40,"",0,0,17119.92,0
1104010,08:10:44,08:10:44,223,41,"",0,0,17482.90,0
1104010,08:12:27,08:12:27,224,42,"",0,0,18141.65,0
1104010,08:13:16,08:13:16,225,43,"",0,0,18459.76,0
1104010,08:14:00,08:14:00,226,44,"",0,0,18749.63,0
1104010,08:17:07,08:17:07,417,45,"",0,0,19927.52,0
1104010,08:18:16,08:18:16,231,46,"",0,0,20360.87,0
1104010,08:19:16,08:19:16,232,47,"",0,0,20738.22,0
1104010,08:20:00,08:20:00,233,48,"",0,0,21021.89,1
1105070,12:11:00,12:11:00,1,1,"",0,0,0.00,1
1105070,12:13:39,12:13:39,227,2,"",0,0,631.09,0
1105070,12:15:59,12:15:59,376,3,"",0,0,1392.83,0
1105070,12:16:41,12:16:41,387,4,"",0,0,1590.24,0
1105070,12:17:28,12:17:28,398,5,"",0,0,1872.17,0
1105070,12:18:16,12:18:16,407,6,"",0,0,2162.30,0
1105070,12:18:48,12:18:48,2,7,"",0,0,2350.73,0
1105070,12:19:33,12:19:33,13,8,"",0,0,2613.97,0
1105070,12:20:40,12:20:40,24,9,"",0,0,2994.12,0
1105070,12:22:00,12:22:00,35,10,"",0,0,3455.30,1
1105070,12:23:07,12:23:07,46,11,"",0,0,3783.86,0
1105070,12:23:59,12:23:59,56,12,"",0,0,4048.30,0
1105070,12:25:24,12:25:24,74,13,"",0,0,4500.59,0
1105070,12:26:09,12:26:09,84,14,"",0,0,4704.93,0
1105070,12:27:42,12:27:42,95,15,"",0,0,5112.01,0
1105070,12:29:08,12:29:08,106,16,"",0,0,5497.04,0
1105070,12:29:56,12:29:56,117,17,"",0,0,5712.84,0
1105070,12:31:00,12:31:00,128,18,"",0,0,6034.07,1
1105070,12:31:40,12:31:40,139,19,"",0,0,6296.88,0
1105070,12:33:11,12:33:11,150,20,"",0,0,6828.63,0
1105070,12:33:42,12:33:42,161,21,"",0,0,7024.30,0
1105070,12:35:00,12:35:00,172,22,"",0,0,7528.93,1
1105070,12:35:54,12:35:54,183,23,"",0,0,7840.67,0
1105070,12:36:26,12:36:26,194,24,"",0,0,8021.22,0
1105070,12:37:30,12:37:30,205,25,"",0,0,8378.49,0
1105070,12:38:28,12:38:28,216,26,"",0,0,8722.73,0
1105070,12:39:00,12:39:00,228,27,"",0,0,8881.85,1
1105070,12:40:12,12:40:12,239,28,"",0,0,9217.26,0
1105070,12:40:56,12:40:56,250,29,"",0,0,9424.77,0
1105070,12:41:40,12:41:40,261,30,"",0,0,9618.30,0
1105070,12:42:00,12:42:00,271,31,"",0,0,9712.17,0
1105070,12:43:00,12:43:00,282,32,"",0,0,9954.72,1
1105070,12:43:22,12:43:22,293,33,"",0,0,10360.64,0
1105070,12:43:48,12:43:48,304,34,"",0,0,10780.50,0
1105070,12:44:00,12:44:00,315,35,"",0,0,10983.24,1
1105070,12:45:34,12:45:34,326,36,"",0,0,11461.91,0
1105070,12:46:40,12:46:40,332,37,"",0,0,11778.87,0
1105070,12:47:31,12:47:31,343,38,"",0,0,12017.35,0
1105070,12:49:10,12:49:10,354,39,"",0,0,12489.91,0
1105070,12:51:00,12:51:00,357,40,"",0,0,13044.39,1
1107010,07:30:00,07:30:00,233,1,"",0,0,0.00,1
1107010,07:31:50,07:31:50,234,2,"",0,0,563.64,0
1107010,07:32:44,07:32:44,235,3,"",0,0,883.71,0
1107010,07:33:17,07:33:17,418,4,"",0,0,1080.93,0
1107010,07:34:05,07:34:05,419,5,"",0,0,1359.73,0
1107010,07:37:10,07:37:10,240,6,"",0,0,2466.47,0
1107010,07:38:07,07:38:07,241,7,"",0,0,2820.26,0
1107010,07:39:12,07:39:12,242,8,"",0,0,3226.17,0
1107010,07:40:45,07:40:45,243,9,"",0,0,3818.43,0
1107010,07:43:00,07:43:00,244,10,"",0,0,4672.52,1
1107010,07:44:05,07:44:05,245,11,"",0,0,5163.99,0
1107010,07:44:59,07:44:59,246,12,"",0,0,5552.92,0
1107010,07:45:55,07:45:55,247,13,"",0,0,5923.37,0
1107010,07:46:49,07:46:49,248,14,"",0,0,6328.75,0
1107010,07:48:12,07:48:12,249,15,"",0,0,6937.58,0
1107010,07:49:08,07:49:08,251,16,"",0,0,7373.80,0
1107010,07:50:14,07:50:14,252,17,"",0,0,7900.20,0
1107010,07:51:20,07:51:20,253,18,"",0,0,8405.21,0
1107010,07:52:00,07:52:00,254,19,"",0,0,8672.30,1
1107010,07:52:51,07:52:51,255,20,"",0,0,8938.60,0
1107010,07:54:19,07:54:19,256,21,"",0,0,9404.67,0
1107010,07:55:38,07:55:38,257,22,"",0,0,9814.83,0
1107010,07:56:36,07:56:36,258,23,"",0,0,10139.17,0
1107010,07:57:44,07:57:44,259,24,"",0,0,10493.47,0
1107010,07:58:49,07:58:49,148,25,"",0,0,10800.34,0
1107010,07:59:36,07:59:36,149,26,"",0,0,11047.09,0
1107010,08:02:00,08:02:00,463,27,"",0,0,11721.90,1
1107010,08:05:19,08:05:19,260,28,"",0,0,12975.24,0
1107010,08:06:27,08:06:27,262,29,"",0,0,13393.92,0
1107010,08:07:30,08:07:30,263,30,"",0,0,13764.65,0
1107010,08:09:01,08:09:01,264,31,"",0,0,14390.57,0
1107010,08:10:11,08:10:11,265,32,"",0,0,14918.82,0
1107010,08:11:02,08:11:02,266,33,"",0,0,15304.55,0
1107010,08:12:00,08:12:00,267,34,"",0,0,15745.99,1
1107010,08:12:40,08:12:40,268,35,"",0,0,16025.09,0
1107010,08:13:20,08:13:20,269,36,"",0,0,16303.92,0
1107010,08:15:20,08:15:20,270,37,"",0,0,16983.46,0
1107010,08:17:20,08:17:20,192,38,"",0,0,17779.96,0
1107010,08:19:00,08:19:00,193,39,"",0,0,18419.41,1
1107010,08:21:13,08:21:13,272,40,"",0,0,19332.53,0
1107010,08:22:26,08:22:26,273,41,"",0,0,19842.15,0
1107010,08:23:14,08:23:14,274,42,"",0,0,20204.45,0
1107010,08:23:58,08:23:58,275,43,"",0,0,20498.12,0
1107010,08:24:47,08:24:47,276,44,"",0,0,20863.53,0
1107010,08:26:38,08:26:38,277,45,"",0,0,21695.84,0
1107010,08:29:00,08:29:00,185,46,"",0,0,22708.69,1
1108020,14:36:00,14:36:00,185,1,"",0,0,0.00,1
1108020,14:36:57,14:36:57,186,2,"",0,0,380.28,0
1108020,14:37:42,14:37:42,187,3,"",0,0,720.77,0
1108020,14:39:34,14:39:34,188,4,"",0,0,1556.70,0
1108020,14:40:40,14:40:40,189,5,"",0,0,2032.07,0
1108020,14:41:11,14:41:11,190,6,"",0,0,2256.66,0
1108020,14:42:22,14:42:22,191,7,"",0,0,2776.82,0
1108020,14:43:28,14:43:28,192,8,"",0,0,3226.43,0
1108020,14:45:00,14:45:00,193,9,"",0,0,3865.88,1
1108020,14:47:14,14:47:14,195,10,"",0,0,4473.36,0
1108020,14:49:37,14:49:37,196,11,"",0,0,5133.45,0
1108020,14:50:56,14:50:56,197,12,"",0,0,5498.63,0
1108020,14:52:00,14:52:00,198,13,"",0,0,5790.37,1
1108020,14:53:10,14:53:10,199,14,"",0,0,6181.37,0
1108020,14:54:18,14:54:18,200,15,"",0,0,6568.22,0
1108020,14:55:46,14:55:46,201,16,"",0,0,7060.89,0
1108020,14:57:41,14:57:41,202,17,"",0,0,7668.80,0
1108020,14:59:26,14:59:26,203,18,"",0,0,8122.48,0
1108020,15:00:20,15:00:20,204,19,"",0,0,8383.62,0
1108020,15:04:00,15:04:00,462,20,"",0,0,9438.40,1
1108020,15:06:07,15:06:07,116,21,"",0,0,9911.92,0
1108020,15:07:54,15:07:54,118,22,"",0,0,10361.02,0
1108020,15:08:26,15:08:26,119,23,"",0,0,10519.89,0
1108020,15:09:36,15:09:36,206,24,"",0,0,10781.75,0
1108020,15:10:50,15:10:50,207,25,"",0,0,11123.24,0
1108020,15:12:00,15:12:00,208,26,"",0,0,11436.51,0
1108020,15:13:51,15:13:51,209,27,"",0,0,11930.81,0
1108020,15:15:25,15:15:25,210,28,"",0,0,12359.42,0
1108020,15:17:00,15:17:00,211,29,"",0,0,12757.30,1
1108020,15:17:32,15:17:32,212,30,"",0,0,12939.12,0
1108020,15:18:44,15:18:44,213,31,"",0,0,13381.34,0
1108020,15:20:22,15:20:22,214,32,"",0,0,14012.11,0
1108020,15:21:13,15:21:13,215,33,"",0,0,14343.72,0
1108020,15:22:43,15:22:43,217,34,"",0,0,14902.58,0
1108020,15:23:57,15:23:57,218,35,"",0,0,15370.89,0
1108020,15:25:00,15:25:00,219,36,"",0,0,15729.20,0
1108020,15:26:06,15:26:06,220,37,"",0,0,16128.22,0
1108020,15:27:00,15:27:00,331,38,"",0,0,16463.34,1
1108020,15:27:38,15:27:38,221,39,"",0,0,16679.22,0
1108020,15:28:51,15:28:51,222,40,"",0,0,17119.92,0
1108020,15:29:47,15:29:47,223,41,"",0,0,17482.90,0
1108020,15:31:33,15:31:33,224,42,"",0,0,18141.65,0
1108020,15:32:23,15:32:23,225,43,"",0,0,18459.76,0
1108020,15:33:07,15:33:07,226,44,"",0,0,18749.63,0
1108020,15:35:37,15:35:37,229,45,"",0,0,19646.62,0
1108020,15:37:00,15:37:00,230,46,"",0,0,20127.50,1
1108020,15:40:07,15:40:07,231,47,"",0,0,20491.59,0
1108020,15:42:57,15:42:57,232,48,"",0,0,20868.94,0
1108020,15:45:00,15:45:00,233,49,"",0,0,21152.61,1
1109010,11:32:00,11:32:00,185,1,"",0,0,0.00,1
1109010,11:33:04,11:33:04,186,2,"",0,0,380.28,0
1109010,11:33:53,11:33:53,187,3,"",0,0,720.77,0
1109010,11:35:58,11:35:58,188,4,"",0,0,1556.70,0
1109010,11:37:11,11:37:11,189,5,"",0,0,2032.07,0
1109010,11:37:46,11:37:46,190,6,"",0,0,2256.66,0
1109010,11:39:05,11:39:05,191,7,"",0,0,2776.82,0
1109010,11:40:18,11:40:18,192,8,"",0,0,3226.43,0
1109010,11:42:00,11:42:00,193,9,"",0,0,3865.88,1
1109010,11:43:36,11:43:36,195,10,"",0,0,4473.36,0
1109010,11:45:18,11:45:18,196,11,"",0,0,5133.45,0
1109010,11:46:14,11:46:14,197,12,"",0,0,5498.63,0
1109010,11:47:00,11:47:00,198,13,"",0,0,5790.37,1
1109010,11:47:59,11:47:59,199,14,"",0,0,6181.37,0
1109010,11:48:55,11:48:55,200,15,"",0,0,6568.22,0
1109010,11:50:08,11:50:08,201,16,"",0,0,7060.89,0
1109010,11:51:44,11:51:44,202,17,"",0,0,7668.80,0
1109010,11:53:11,11:53:11,203,18,"",0,0,8122.48,0
1109010,11:53:56,11:53:56,204,19,"",0,0,8383.62,0
1109010,11:57:00,11:57:00,462,20,"",0,0,9438.40,1
1109010,11:58:28,11:58:28,116,21,"",0,0,9911.92,0
1109010,11:59:42,11:59:42,118,22,"",0,0,10361.02,0
1109010,12:00:04,12:00:04,119,23,"",0,0,10519.89,0
1109010,12:00:53,12:00:53,206,24,"",0,0,10781.75,0
1109010,12:01:44,12:01:44,207,25,"",0,0,11123.24,0
1109010,12:02:32,12:02:32,208,26,"",0,0,11436.51,0
1109010,12:03:49,12:03:49,209,27,"",0,0,11930.81,0
1109010,12:04:54,12:04:54,210,28,"",0,0,12359.42,0
1109010,12:06:00,12:06:00,211,29,"",0,0,12757.30,1
1109010,12:06:29,12:06:29,212,30,"",0,0,12939.12,0
1109010,12:07:34,12:07:34,213,31,"",0,0,13381.34,0
1109010,12:09:02,12:09:02,214,32,"",0,0,14012.11,0
1109010,12:09:48,12:09:48,215,33,"",0,0,14343.72,0
1109010,12:11:08,12:11:08,217,34,"",0,0,14902.58,0
1109010,12:12:16,12:12:16,218,35,"",0,0,15370.89,0
1109010,12:13:12,12:13:12,219,36,"",0,0,15729.20,0
1109010,12:14:11,12:14:11,220,37,"",0,0,16128.22,0
1109010,12:15:00,12:15:00,331,38,"",0,0,16463.34,1
1109010,12:15:49,12:15:49,221,39,"",0,0,16679.22,0
1109010,12:17:25,12:17:25,222,40,"",0,0,17119.92,0
1109010,12:18:38,12:18:38,223,41,"",0,0,17482.90,0
1109010,12:20:57,12:20:57,224,42,"",0,0,18141.65,0
1109010,12:22:02,12:22:02,225,43,"",0,0,18459.76,0
1109010,12:23:00,12:23:00,226,44,"",0,0,18749.63,0
1109010,12:27:09,12:27:09,417,45,"",0,0,19927.52,0
1109010,12:28:41,12:28:41,231,46,"",0,0,20360.87,0
1109010,12:30:02,12:30:02,232,47,"",0,0,20738.22,0
1109010,12:31:00,12:31:00,233,48,"",0,0,21021.89,1
1110020,12:32:00,12:32:00,361,1,"",0,0,0.00,1
1110020,12:33:09,12:33:09,362,2,"",0,0,436.18,0
1110020,12:33:32,12:33:32,363,3,"",0,0,585.00,0
1110020,12:34:44,12:34:44,364,4,"",0,0,1026.11,0
1110020,12:35:21,12:35:21,365,5,"",0,0,1246.95,0
1110020,12:35:56,12:35:56,366,6,"",0,0,1455.42,0
1110020,12:37:00,12:37:00,58,7,"",0,0,1856.75,1
1110020,12:38:34,12:38:34,367,8,"",0,0,2240.37,0
1110020,12:39:01,12:39:01,358,9,"",0,0,2359.71,0
1110020,12:40:36,12:40:36,368,10,"",0,0,2724.00,0
1110020,12:42:15,12:42:15,369,11,"",0,0,3109.06,0
1110020,12:43:00,12:43:00,370,12,"",0,0,3281.27,1
1110020,12:43:29,12:43:29,371,13,"",0,0,3456.21,0
1110020,12:44:07,12:44:07,372,14,"",0,0,3701.17,0
1110020,12:45:00,12:45:00,373,15,"",0,0,4027.75,1
1110020,12:45:32,12:45:32,374,16,"",0,0,4205.29,0
1110020,12:46:40,12:46:40,375,17,"",0,0,4599.82,0
1110020,12:47:06,12:47:06,377,18,"",0,0,4734.42,0
1110020,12:48:04,12:48:04,378,19,"",0,0,5079.94,0
1110020,12:49:00,12:49:00,379,20,"",0,0,5400.51,1
1110020,12:50:10,12:50:10,380,21,"",0,0,5759.40,0
1110020,12:51:24,12:51:24,381,22,"",0,0,6122.83,0
1110020,12:52:21,12:52:21,382,23,"",0,0,6377.39,0
1110020,12:54:00,12:54:00,383,24,"",0,0,6878.63,1
1110020,12:55:06,12:55:06,384,25,"",0,0,7170.20,0
1110020,12:56:22,12:56:22,385,26,"",0,0,7474.83,0
1110020,12:58:32,12:58:32,386,27,"",0,0,7958.49,0
1110020,12:59:43,12:59:43,388,28,"",0,0,8196.37,0
1110020,13:00:32,13:00:32,389,29,"",0,0,8376.87,0
1110020,13:02:28,13:02:28,390,30,"",0,0,8862.23,0
1110020,13:03:48,13:03:48,391,31,"",0,0,9205.90,0
1110020,13:05:00,13:05:00,392,32,"",0,0,9495.26,1
1110020,13:06:30,13:06:30,393,33,"",0,0,9952.37,0
1110020,13:07:23,13:07:23,394,34,"",0,0,10208.23,0
1110020,13:08:27,13:08:27,395,35,"",0,0,10508.47,0
1110020,13:10:05,13:10:05,396,36,"",0,0,10977.02,0
1110020,13:10:54,13:10:54,397,37,"",0,0,11221.15,0
1110020,13:11:43,13:11:43,399,38,"",0,0,11438.04,0
1110020,13:14:21,13:14:21,400,39,"",0,0,12171.27,0
1110020,13:16:00,13:16:00,1,40,"",0,0,12642.01,1
1111020,09:47:00,09:47:00,185,1,"",0,0,0.00,1
1111020,09:47:57,09:47:57,186,2,"",0,0,380.28,0
1111020,09:48:42,09:48:42,187,3,"",0,0,720.77,0
1111020,09:50:34,09:50:34,188,4,"",0,0,1556.70,0
1111020,09:51:40,09:51:40,189,5,"",0,0,2032.07,0
1111020,09:52:11,09:52:11,190,6,"",0,0,2256.66,0
1111020,09:53:22,09:53:22,191,7,"",0,0,2776.82,0
1111020,09:54:28,09:54:28,192,8,"",0,0,3226.43,0
1111020,09:56:00,09:56:00,193,9,"",0,0,3865.88,1
1111020,09:57:55,09:57:55,195,10,"",0,0,4473.36,0
1111020,09:59:57,09:59:57,196,11,"",0,0,5133.45,0
1111020,10:01:05,10:01:05,197,12,"",0,0,5498.63,0
1111020,10:02:00,10:02:00,198,13,"",0,0,5790.37,1
1111020,10:02:59,10:02:59,199,14,"",0,0,6181.37,0
1111020,10:03:55,10:03:55,200,15,"",0,0,6568.22,0
1111020,10:05:08,10:05:08,201,16,"",0,0,7060.89,0
1111020,10:06:44,10:06:44,202,17,"",0,0,7668.80,0
1111020,10:08:11,10:08:11,203,18,"",0,0,8122.48,0
1111020,10:08:56,10:08:56,204,19,"",0,0,8383.62,0
1111020,10:12:00,10:12:00,462,20,"",0,0,9438.40,1
1111020,10:13:57,10:13:57,116,21,"",0,0,9911.92,0
1111020,10:15:36,10:15:36,118,22,"",0,0,10361.02,0
1111020,10:16:06,10:16:06,119,23,"",0,0,10519.89,0
1111020,10:17:10,10:17:10,206,24,"",0,0,10781.75,0
1111020,10:18:18,10:18:18,207,25,"",0,0,11123.24,0
1111020,10:19:23,10:19:23,208,26,"",0,0,11436.51,0
1111020,10:21:05,10:21:05,209,27,"",0,0,11930.81,0
1111020,10:22:32,10:22:32,210,28,"",0,0,12359.42,0
1111020,10:24:00,10:24:00,211,29,"",0,0,12757.30,1
1111020,10:24:29,10:24:29,212,30,"",0,0,12939.12,0
1111020,10:25:34,10:25:34,213,31,"",0,0,13381.34,0
1111020,10:27:02,10:27:02,214,32,"",0,0,14012.11,0
1111020,10:27:48,10:27:48,215,33,"",0,0,14343.72,0
1111020,10:29:08,10:29:08,217,34,"",0,0,14902.58,0
1111020,10:30:16,10:30:16,218,35,"",0,0,15370.89,0
1111020,10:31:12,10:31:12,219,36,"",0,0,15729.20,0
1111020,10:32:11,10:32:11,220,37,"",0,0,16128.22,0
1111020,10:33:00,10:33:00,331,38,"",0,0,16463.34,1
1111020,10:33:38,10:33:38,221,39,"",0,0,16679.22,0
1111020,10:34:51,10:34:51,222,40,"",0,0,17119.92,0
1111020,10:35:47,10:35:47,223,41,"",0,0,17482.90,0
1111020,10:37:33,10:37:33,224,42,"",0,0,18141.65,0
1111020,10:38:23,10:38:23,225,43,"",0,0,18459.76,0
1111020,10:39:07,10:39:07,226,44,"",0,0,18749.63,0
1111020,10:41:37,10:41:37,229,45,"",0,0,19646.62,0
1111020,10:43:00,10:43:00,230,46,"",0,0,20127.50,1
1111020,10:46:07,10:46:07,231,47,"",0,0,20491.59,0
1111020,10:48:57,10:48:57,232,48,"",0,0,20868.94,0
1111020,10:51:00,10:51:00,233,49,"",0,0,21152.61,1
1112020,23:00:00,23:00:00,410,1,"",0,0,0.00,1
1112020,23:00:49,23:00:49,411,2,"",0,0,462.05,0
1112020,23:01:35,23:01:35,412,3,"",0,0,906.85,0
1112020,23:02:11,23:02:11,413,4,"",0,0,1259.85,0
1112020,23:02:39,23:02:39,414,5,"",0,0,1536.23,0
1112020,23:03:05,23:03:05,69,6,"",0,0,1783.14,0
1112020,23:06:10,23:06:10,70,7,"",0,0,3298.13,0
1112020,23:06:42,23:06:42,71,8,"",0,0,3597.44,0
1112020,23:07:02,23:07:02,72,9,"",0,0,3779.64,0
1112020,23:07:30,23:07:30,73,10,"",0,0,4037.10,0
1112020,23:07:52,23:07:52,75,11,"",0,0,4245.01,0
1112020,23:08:14,23:08:14,76,12,"",0,0,4450.20,0
1112020,23:09:06,23:09:06,77,13,"",0,0,4942.51,0
1112020,23:10:00,23:10:00,78,14,"",0,0,5399.50,1
1112020,23:10:50,23:10:50,79,15,"",0,0,5771.88,0
1112020,23:11:42,23:11:42,80,16,"",0,0,6141.09,0
1112020,23:13:17,23:13:17,81,17,"",0,0,6693.54,0
1112020,23:13:54,23:13:54,82,18,"",0,0,6910.39,0
1112020,23:14:47,23:14:47,83,19,"",0,0,7271.05,0
1112020,23:15:13,23:15:13,85,20,"",0,0,7457.85,0
1112020,23:15:37,23:15:37,86,21,"",0,0,7625.33,0
1112020,23:16:06,23:16:06,87,22,"",0,0,7831.60,0
1112020,23:16:45,23:16:45,88,23,"",0,0,8119.93,0
1112020,23:17:25,23:17:25,89,24,"",0,0,8405.97,0
1112020,23:18:02,23:18:02,90,25,"",0,0,8666.54,0
1112020,23:19:00,23:19:00,91,26,"",0,0,9065.78,1
1112020,23:19:54,23:19:54,92,27,"",0,0,9518.75,0
1112020,23:20:23,23:20:23,93,28,"",0,0,9755.86,0
1112020,23:20:46,23:20:46,94,29,"",0,0,9932.24,0
1112020,23:21:29,23:21:29,96,30,"",0,0,10262.51,0
1112020,23:22:08,23:22:08,97,31,"",0,0,10575.20,0
1112020,23:22:49,23:22:49,98,32,"",0,0,10928.87,0
1112020,23:23:48,23:23:48,100,33,"",0,0,11363.43,0
1112020,23:24:22,23:24:22,101,34,"",0,0,11620.40,0
1112020,23:25:00,23:25:00,102,35,"",0,0,11947.44,0
1112020,23:25:50,23:25:50,103,36,"",0,0,12275.01,0
1112020,23:26:31,23:26:31,104,37,"",0,0,12612.83,0
1112020,23:26:49,23:26:49,105,38,"",0,0,12756.79,0
1112020,23:28:00,23:28:00,460,39,"",0,0,13272.65,1
1112020,23:31:12,23:31:12,107,40,"",0,0,14261.77,0
1112020,23:31:55,23:31:55,108,41,"",0,0,14500.43,0
1112020,23:32:51,23:32:51,109,42,"",0,0,14832.89,0
1112020,23:33:48,23:33:48,110,43,"",0,0,15096.27,0
1112020,23:34:37,23:34:37,111,44,"",0,0,15341.01,0
1112020,23:38:00,23:38:00,421,45,"",0,0,16359.06,1
1113010,19:03:00,19:03:00,1,1,"",0,0,0.00,1
1113010,19:05:24,19:05:24,227,2,"",0,0,631.09,0
1113010,19:07:32,19:07:32,376,3,"",0,0,1392.83,0
1113010,19:08:10,19:08:10,387,4,"",0,0,1590.24,0
1113010,19:08:53,19:08:53,398,5,"",0,0,1872.17,0
1113010,19:09:37,19:09:37,407,6,"",0,0,2162.30,0
1113010,19:10:06,19:10:06,2,7,"",0,0,2350.73,0
1113010,19:10:46,19:10:46,13,8,"",0,0,2613.97,0
1113010,19:11:47,19:11:47,24,9,"",0,0,2994.12,0
1113010,19:13:00,19:13:00,35,10,"",0,0,3455.30,1
1113010,19:13:59,19:13:59,46,11,"",0,0,3783.86,0
1113010,19:14:45,19:14:45,56,12,"",0,0,4048.30,0
1113010,19:16:02,19:16:02,74,13,"",0,0,4500.59,0
1113010,19:16:41,19:16:41,84,14,"",0,0,4704.93,0
1113010,19:18:04,19:18:04,95,15,"",0,0,5112.01,0
1113010,19:19:20,19:19:20,106,16,"",0,0,5497.04,0
1113010,19:20:03,19:20:03,117,17,"",0,0,5712.84,0
1113010,19:21:00,19:21:00,128,18,"",0,0,6034.07,1
1113010,19:21:30,19:21:30,139,19,"",0,0,6296.88,0
1113010,19:22:38,19:22:38,150,20,"",0,0,6828.63,0
1113010,19:23:02,19:23:02,161,21,"",0,0,7024.30,0
1113010,19:24:00,19:24:00,172,22,"",0,0,7528.93,1
1113010,19:24:54,19:24:54,183,23,"",0,0,7840.67,0
1113010,19:25:26,19:25:26,194,24,"",0,0,8021.22,0
1113010,19:26:30,19:26:30,205,25,"",0,0,8378.49,0
1113010,19:27:28,19:27:28,216,26,"",0,0,8722.73,0
1113010,19:28:00,19:28:00,228,27,"",0,0,8881.85,1
1113010,19:28:54,19:28:54,239,28,"",0,0,9217.26,0
1113010,19:29:27,19:29:27,250,29,"",0,0,9424.77,0
1113010,19:30:00,19:30:00,261,30,"",0,0,9618.30,0
1113010,19:30:15,19:30:15,271,31,"",0,0,9712.17,0
1113010,19:31:00,19:31:00,282,32,"",0,0,9954.72,1
1113010,19:31:22,19:31:22,293,33,"",0,0,10360.64,0
1113010,19:31:48,19:31:48,304,34,"",0,0,10780.50,0
1113010,19:32:00,19:32:00,315,35,"",0,0,10983.24,1
1113010,19:33:34,19:33:34,326,36,"",0,0,11461.91,0
1113010,19:34:40,19:34:40,332,37,"",0,0,11778.87,0
1113010,19:35:31,19:35:31,343,38,"",0,0,12017.35,0
1113010,19:37:10,19:37:10,354,39,"",0,0,12489.91,0
1113010,19:39:00,19:39:00,357,40,"",0,0,13044.39,1
1114070,14:57:00,14:57:00,185,1,"",0,0,0.00,1
1114070,14:57:57,14:57:57,186,2,"",0,0,380.28,0
1114070,14:58:42,14:58:42,187,3,"",0,0,720.77,0
1114070,15:00:34,15:00:34,188,4,"",0,0,1556.70,0
1114070,15:01:40,15:01:40,189,5,"",0,0,2032.07,0
1114070,15:02:11,15:02:11,190,6,"",0,0,2256.66,0
1114070,15:03:22,15:03:22,191,7,"",0,0,2776.82,0
1114070,15:04:28,15:04:28,192,8,"",0,0,3226.43,0
1114070,15:06:00,15:06:00,193,9,"",0,0,3865.88,1
1114070,15:08:14,15:08:14,195,10,"",0,0,4473.36,0
1114070,15:10:37,15:10:37,196,11,"",0,0,5133.45,0
1114070,15:11:56,15:11:56,197,12,"",0,0,5498.63,0
1114070,15:13:00,15:13:00,198,13,"",0,0,5790.37,1
1114070,15:14:10,15:14:10,199,14,"",0,0,6181.37,0
1114070,15:15:18,15:15:18,200,15,"",0,0,6568.22,0
1114070,15:16:46,15:16:46,201,16,"",0,0,7060.89,0
1114070,15:18:41,15:18:41,202,17,"",0,0,7668.80,0
1114070,15:20:26,15:20:26,203,18,"",0,0,8122.48,0
1114070,15:21:20,15:21:20,204,19,"",0,0,8383.62,0
1114070,15:25:00,15:25:00,462,20,"",0,0,9438.40,1
1114070,15:27:07,15:27:07,116,21,"",0,0,9911.92,0
1114070,15:28:54,15:28:54,118,22,"",0,0,10361.02,0
1114070,15:29:26,15:29:26,119,23,"",0,0,10519.89,0
1114070,15:30:36,15:30:36,206,24,"",0,0,10781.75,0
1114070,15:31:50,15:31:50,207,25,"",0,0,11123.24,0
1114070,15:33:00,15:33:00,208,26,"",0,0,11436.51,0
1114070,15:34:51,15:34:51,209,27,"",0,0,11930.81,0
1114070,15:36:25,15:36:25,210,28,"",0,0,12359.42,0
1114070,15:38:00,15:38:00,211,29,"",0,0,12757.30,1
1114070,15:38:32,15:38:32,212,30,"",0,0,12939.12,0
1114070,15:39:44,15:39:44,213,31,"",0,0,13381.34,0
1114070,15:41:22,15:41:22,214,32,"",0,0,14012.11,0
1114070,15:42:13,15:42:13,215,33,"",0,0,14343.72,0
1114070,15:43:43,15:43:43,217,34,"",0,0,14902.58,0
1114070,15:44:57,15:44:57,218,35,"",0,0,15370.89,0
1114070,15:46:00,15:46:00,219,36,"",0,0,15729.20,0
1114070,15:47:06,15:47:06,220,37,"",0,0,16128.22,0
1114070,15:48:00,15:48:00,331,38,"",0,0,16463.34,1
1114070,15:48:56,15:48:56,221,39,"",0,0,16679.22,0
1114070,15:50:44,15:50:44,222,40,"",0,0,17119.92,0
1114070,15:52:06,15:52:06,223,41,"",0,0,17482.90,0
1114070,15:54:41,15:54:41,224,42,"",0,0,18141.65,0
1114070,15:55:55,15:55:55,225,43,"",0,0,18459.76,0
1114070,15:57:00,15:57:00,226,44,"",0,0,18749.63,0
1114070,16:01:40,16:01:40,417,45,"",0,0,19927.52,0
1114070,16:03:24,16:03:24,231,46,"",0,0,20360.87,0
1114070,16:04:55,16:04:55,232,47,"",0,0,20738.22,0
1114070,16:06:00,16:06:00,233,48,"",0,0,21021.89,1
1115070,10:57:00,10:57:00,12,1,"",0,0,0.00,1
1115070,11:00:47,11:00:47,14,2,"",0,0,1334.05,0
1115070,11:01:44,11:01:44,15,3,"",0,0,1670.99,0
1115070,11:02:29,11:02:29,16,4,"",0,0,1935.20,0
1115070,11:03:22,11:03:22,17,5,"",0,0,2234.82,0
1115070,11:03:53,11:03:53,18,6,"",0,0,2445.07,0
1115070,11:04:24,11:04:24,19,7,"",0,0,2648.63,0
1115070,11:05:23,11:05:23,20,8,"",0,0,2990.38,0
1115070,11:06:45,11:06:45,21,9,"",0,0,3530.82,0
1115070,11:09:00,11:09:00,460,10,"",0,0,4357.30,1
1115070,11:10:56,11:10:56,116,11,"",0,0,4877.60,0
1115070,11:12:31,11:12:31,118,12,"",0,0,5326.70,0
1115070,11:13:01,11:13:01,119,13,"",0,0,5485.57,0
1115070,11:13:48,11:13:48,120,14,"",0,0,5711.43,0
1115070,11:15:27,11:15:27,121,15,"",0,0,6159.58,0
1115070,11:16:58,11:16:58,31,16,"",0,0,6630.17,0
1115070,11:17:42,11:17:42,32,17,"",0,0,6853.10,0
1115070,11:19:50,11:19:50,33,18,"",0,0,7488.71,0
1115070,11:20:19,11:20:19,34,19,"",0,0,7629.37,0
1115070,11:21:10,11:21:10,36,20,"",0,0,7892.86,0
1115070,11:23:00,11:23:00,228,21,"",0,0,8425.91,1
1115070,11:23:58,11:23:58,37,22,"",0,0,8736.50,0
1115070,11:24:40,11:24:40,38,23,"",0,0,8967.53,0
1115070,11:25:28,11:25:28,39,24,"",0,0,9231.41,0
1115070,11:26:20,11:26:20,40,25,"",0,0,9519.79,0
1115070,11:26:58,11:26:58,41,26,"",0,0,9718.57,0
1115070,11:27:36,11:27:36,42,27,"",0,0,9930.83,0
1115070,11:28:15,11:28:15,43,28,"",0,0,10140.54,0
1115070,11:29:24,11:29:24,44,29,"",0,0,10502.57,0
1115070,11:30:33,11:30:33,45,30,"",0,0,10811.39,0
1115070,11:32:24,11:32:24,47,31,"",0,0,11275.15,0
1115070,11:33:26,11:33:26,48,32,"",0,0,11606.15,0
1115070,11:35:00,11:35:00,49,33,"",0,0,12103.49,1
1115070,11:36:35,11:36:35,50,34,"",0,0,12574.66,0
1115070,11:37:43,11:37:43,51,35,"",0,0,12953.17,0
1115070,11:38:15,11:38:15,52,36,"",0,0,13117.53,0
1115070,11:38:54,11:38:54,53,37,"",0,0,13327.80,0
1115070,11:40:33,11:40:33,54,38,"",0,0,13840.57,0
1115070,11:41:19,11:41:19,55,39,"",0,0,14079.18,0
1115070,11:42:09,11:42:09,57,40,"",0,0,14328.99,0
1115070,11:44:06,11:44:06,65,41,"",0,0,14880.96,0
1115070,11:45:00,11:45:00,410,42,"",0,0,15157.84,1
1117010,10:08:00,10:08:00,361,1,"",0,0,0.00,1
1117010,10:09:09,10:09:09,362,2,"",0,0,436.18,0
1117010,10:09:32,10:09:32,363,3,"",0,0,585.00,0
1117010,10:10:44,10:10:44,364,4,"",0,0,1026.11,0
1117010,10:11:21,10:11:21,365,5,"",0,0,1246.95,0
1117010,10:11:56,10:11:56,366,6,"",0,0,1455.42,0
1117010,10:13:00,10:13:00,58,7,"",0,0,1856.75,1
1117010,10:14:18,10:14:18,367,8,"",0,0,2240.37,0
1117010,10:14:41,10:14:41,358,9,"",0,0,2359.71,0
1117010,10:16:00,10:16:00,368,10,"",0,0,2724.00,0
1117010,10:17:22,10:17:22,369,11,"",0,0,3109.06,0
1117010,10:18:00,10:18:00,370,12,"",0,0,3281.27,1
1117010,10:18:29,10:18:29,371,13,"",0,0,3456.21,0
1117010,10:19:07,10:19:07,372,14,"",0,0,3701.17,0
1117010,10:20:00,10:20:00,373,15,"",0,0,4027.75,1
1117010,10:20:32,10:20:32,374,16,"",0,0,4205.29,0
1117010,10:21:40,10:21:40,375,17,"",0,0,4599.82,0
1117010,10:22:06,10:22:06,377,18,"",0,0,4734.42,0
1117010,10:23:04,10:23:04,378,19,"",0,0,5079.94,0
1117010,10:24:00,10:24:00,379,20,"",0,0,5400.51,1
1117010,10:24:56,10:24:56,380,21,"",0,0,5759.40,0
1117010,10:25:55,10:25:55,381,22,"",0,0,6122.83,0
1117010,10:26:40,10:26:40,382,23,"",0,0,6377.39,0
1117010,10:28:00,10:28:00,383,24,"",0,0,6878.63,1
1117010,10:28:54,10:28:54,384,25,"",0,0,7170.20,0
1117010,10:29:56,10:29:56,385,26,"",0,0,7474.83,0
1117010,10:31:42,10:31:42,386,27,"",0,0,7958.49,0
1117010,10:32:40,10:32:40,388,28,"",0,0,8196.37,0
1117010,10:33:21,10:33:21,389,29,"",0,0,8376.87,0
1117010,10:34:55,10:34:55,390,30,"",0,0,8862.23,0
1117010,10:36:01,10:36:01,391,31,"",0,0,9205.90,0
1117010,10:37:00,10:37:00,392,32,"",0,0,9495.26,1
1117010,10:38:14,10:38:14,393,33,"",0,0,9952.37,0
1117010,10:38:57,10:38:57,394,34,"",0,0,10208.23,0
1117010,10:39:49,10:39:49,395,35,"",0,0,10508.47,0
1117010,10:41:09,10:41:09,396,36,"",0,0,10977.02,0
1117010,10:41:50,10:41:50,397,37,"",0,0,11221.15,0
1117010,10:42:30,10:42:30,399,38,"",0,0,11438.04,0
1117010,10:44:39,10:44:39,400,39,"",0,0,12171.27,0
1117010,10:46:00,10:46:00,1,40,"",0,0,12642.01,1
1118020,14:15:00,14:15:00,185,1,"",0,0,0.00,1
1118020,14:15:57,14:15:57,186,2,"",0,0,380.28,0
1118020,14:16:42,14:16:42,187,3,"",0,0,720.77,0
1118020,14:18:34,14:18:34,188,4,"",0,0,1556.70,0
1118020,14:19:40,14:19:40,189,5,"",0,0,2032.07,0
1118020,14:20:11,14:20:11,190,6,"",0,0,2256.66,0
1118020,14:21:22,14:21:22,191,7,"",0,0,2776.82,0
1118020,14:22:28,14:22:28,192,8,"",0,0,3226.43,0
1118020,14:24:00,14:24:00,193,9,"",0,0,3865.88,1
1118020,14:26:14,14:26:14,195,10,"",0,0,4473.36,0
1118020,14:28:37,14:28:37,196,11,"",0,0,5133.45,0
1118020,14:29:56,14:29:56,197,12,"",0,0,5498.63,0
1118020,14:31:00,14:31:00,198,13,"",0,0,5790.37,1
1118020,14:32:10,14:32:10,199,14,"",0,0,6181.37,0
1118020,14:33:18,14:33:18,200,15,"",0,0,6568.22,0
1118020,14:34:46,14:34:46,201,16,"",0,0,7060.89,0
1118020,14:36:41,14:36:41,202,17,"",0,0,7668.80,0
1118020,14:38:26,14:38:26,203,18,"",0,0,8122.48,0
1118020,14:39:20,14:39:20,204,19,"",0,0,8383.62,0
1118020,14:43:00,14:43:00,462,20,"",0,0,9438.40,1
1118020,14:45:07,14:45:07,116,21,"",0,0,9911.92,0
1118020,14:46:54,14:46:54,118,22,"",0,0,10361.02,0
1118020,14:47:26,14:47:26,119,23,"",0,0,10519.89,0
1118020,14:48:36,14:48:36,206,24,"",0,0,10781.75,0
1118020,14:49:50,14:49:50,207,25,"",0,0,11123.24,0
1118020,14:51:00,14:51:00,208,26,"",0,0,11436.51,0
1118020,14:52:51,14:52:51,209,27,"",0,0,11930.81,0
1118020,14:54:25,14:54:25,210,28,"",0,0,12359.42,0
1118020,14:56:00,14:56:00,211,29,"",0,0,12757.30,1
1118020,14:56:32,14:56:32,212,30,"",0,0,12939.12,0
1118020,14:57:44,14:57:44,213,31,"",0,0,13381.34,0
1118020,14:59:22,14:59:22,214,32,"",0,0,14012.11,0
1118020,15:00:13,15:00:13,215,33,"",0,0,14343.72,0
1118020,15:01:43,15:01:43,217,34,"",0,0,14902.58,0
1118020,15:02:57,15:02:57,218,35,"",0,0,15370.89,0
1118020,15:04:00,15:04:00,219,36,"",0,0,15729.20,0
1118020,15:05:06,15:05:06,220,37,"",0,0,16128.22,0
1118020,15:06:00,15:06:00,331,38,"",0,0,16463.34,1
1118020,15:06:38,15:06:38,221,39,"",0,0,16679.22,0
1118020,15:07:51,15:07:51,222,40,"",0,0,17119.92,0
1118020,15:08:47,15:08:47,223,41,"",0,0,17482.90,0
1118020,15:10:33,15:10:33,224,42,"",0,0,18141.65,0
1118020,15:11:23,15:11:23,225,43,"",0,0,18459.76,0
1118020,15:12:07,15:12:07,226,44,"",0,0,18749.63,0
1118020,15:14:37,15:14:37,229,45,"",0,0,19646.62,0
1118020,15:16:00,15:16:00,230,46,"",0,0,20127.50,1
1118020,15:19:07,15:19:07,231,47,"",0,0,20491.59,0
1118020,15:21:57,15:21:57,232,48,"",0,0,20868.94,0
1118020,15:24:00,15:24:00,233,49,"",0,0,21152.61,1
1119010,21:30:00,21:30:00,410,1,"",0,0,0.00,1
1119010,21:30:44,21:30:44,411,2,"",0,0,462.05,0
1119010,21:31:26,21:31:26,412,3,"",0,0,906.85,0
1119010,21:31:58,21:31:58,413,4,"",0,0,1259.85,0
1119010,21:32:23,21:32:23,414,5,"",0,0,1536.23,0
1119010,21:32:46,21:32:46,69,6,"",0,0,1783.14,0
1119010,21:35:33,21:35:33,70,7,"",0,0,3298.13,0
1119010,21:36:02,21:36:02,71,8,"",0,0,3597.44,0
1119010,21:36:20,21:36:20,72,9,"",0,0,3779.64,0
1119010,21:36:45,21:36:45,73,10,"",0,0,4037.10,0
1119010,21:37:05,21:37:05,75,11,"",0,0,4245.01,0
1119010,21:37:24,21:37:24,76,12,"",0,0,4450.20,0
1119010,21:38:11,21:38:11,77,13,"",0,0,4942.51,0
1119010,21:39:00,21:39:00,78,14,"",0,0,5399.50,1
1119010,21:39:50,21:39:50,79,15,"",0,0,5771.88,0
1119010,21:40:42,21:40:42,80,16,"",0,0,6141.09,0
1119010,21:42:17,21:42:17,81,17,"",0,0,6693.54,0
1119010,21:42:54,21:42:54,82,18,"",0,0,6910.39,0
1119010,21:43:47,21:43:47,83,19,"",0,0,7271.05,0
1119010,21:44:13,21:44:13,85,20,"",0,0,7457.85,0
1119010,21:44:37,21:44:37,86,21,"",0,0,7625.33,0
1119010,21:45:06,21:45:06,87,22,"",0,0,7831.60,0
1119010,21:45:45,21:45:45,88,23,"",0,0,8119.93,0
1119010,21:46:25,21:46:25,89,24,"",0,0,8405.97,0
1119010,21:47:02,21:47:02,90,25,"",0,0,8666.54,0
1119010,21:48:00,21:48:00,91,26,"",0,0,9065.78,1
1119010,21:49:03,21:49:03,92,27,"",0,0,9518.75,0
1119010,21:49:37,21:49:37,93,28,"",0,0,9755.86,0
1119010,21:50:03,21:50:03,94,29,"",0,0,9932.24,0
1119010,21:50:53,21:50:53,96,30,"",0,0,10262.51,0
1119010,21:51:38,21:51:38,97,31,"",0,0,10575.20,0
1119010,21:52:18,21:52:18,144,32,"",0,0,10871.49,0
1119010,21:53:26,21:53:26,145,33,"",0,0,11357.64,0
1119010,21:53:50,21:53:50,146,34,"",0,0,11501.87,0
1119010,21:54:16,21:54:16,147,35,"",0,0,11688.67,0
1119010,21:54:53,21:54:53,148,36,"",0,0,11933.21,0
1119010,21:55:30,21:55:30,149,37,"",0,0,12179.96,0
1119010,21:57:00,21:57:00,460,38,"",0,0,12790.50,1
1119010,21:59:33,21:59:33,107,39,"",0,0,13779.62,0
1119010,22:00:08,22:00:08,108,40,"",0,0,14018.28,0
1119010,22:00:53,22:00:53,109,41,"",0,0,14350.74,0
1119010,22:01:38,22:01:38,110,42,"",0,0,14614.12,0
1119010,22:02:18,22:02:18,111,43,"",0,0,14858.86,0
1119010,22:05:00,22:05:00,421,44,"",0,0,15876.91,1
1120070,05:50:00,05:50:00,185,1,"",0,0,0.00,1
1120070,05:50:57,05:50:57,186,2,"",0,0,380.28,0
1120070,05:51:42,05:51:42,187,3,"",0,0,720.77,0
1120070,05:53:34,05:53:34,188,4,"",0,0,1556.70,0
1120070,05:54:40,05:54:40,189,5,"",0,0,2032.07,0
1120070,05:55:11,05:55:11,190,6,"",0,0,2256.66,0
1120070,05:56:22,05:56:22,191,7,"",0,0,2776.82,0
1120070,05:57:28,05:57:28,192,8,"",0,0,3226.43,0
1120070,05:59:00,05:59:00,193,9,"",0,0,3865.88,1
1120070,06:00:36,06:00:36,195,10,"",0,0,4473.36,0
1120070,06:02:18,06:02:18,196,11,"",0,0,5133.45,0
1120070,06:03:14,06:03:14,197,12,"",0,0,5498.63,0
1120070,06:04:00,06:04:00,198,13,"",0,0,5790.37,1
1120070,06:04:53,06:04:53,199,14,"",0,0,6181.37,0
1120070,06:05:43,06:05:43,200,15,"",0,0,6568.22,0
1120070,06:06:49,06:06:49,201,16,"",0,0,7060.89,0
1120070,06:08:16,06:08:16,202,17,"",0,0,7668.80,0
1120070,06:09:34,06:09:34,203,18,"",0,0,8122.48,0
1120070,06:10:15,06:10:15,204,19,"",0,0,8383.62,0
1120070,06:13:00,06:13:00,462,20,"",0,0,9438.40,1
1120070,06:14:37,06:14:37,116,21,"",0,0,9911.92,0
1120070,06:16:00,06:16:00,118,22,"",0,0,10361.02,0
1120070,06:16:25,06:16:25,119,23,"",0,0,10519.89,0
1120070,06:17:18,06:17:18,206,24,"",0,0,10781.75,0
1120070,06:18:15,06:18:15,207,25,"",0,0,11123.24,0
1120070,06:19:09,06:19:09,208,26,"",0,0,11436.51,0
1120070,06:20:34,06:20:34,209,27,"",0,0,11930.81,0
1120070,06:21:47,06:21:47,210,28,"",0,0,12359.42,0
1120070,06:23:00,06:23:00,211,29,"",0,0,12757.30,1
1120070,06:23:19,06:23:19,212,30,"",0,0,12939.12,0
1120070,06:24:02,06:24:02,213,31,"",0,0,13381.34,0
1120070,06:25:01,06:25:01,214,32,"",0,0,14012.11,0
1120070,06:25:32,06:25:32,215,33,"",0,0,14343.72,0
1120070,06:26:25,06:26:25,217,34,"",0,0,14902.58,0
1120070,06:27:10,06:27:10,218,35,"",0,0,15370.89,0
1120070,06:27:48,06:27:48,219,36,"",0,0,15729.20,0
1120070,06:28:27,06:28:27,220,37,"",0,0,16128.22,0
1120070,06:29:00,06:29:00,331,38,"",0,0,16463.34,1
1120070,06:29:43,06:29:43,221,39,"",0,0,16679.22,0
1120070,06:31:07,06:31:07,222,40,"",0,0,17119.92,0
1120070,06:32:11,06:32:11,223,41,"",0,0,17482.90,0
1120070,06:34:12,06:34:12,224,42,"",0,0,18141.65,0
1120070,06:35:09,06:35:09,225,43,"",0,0,18459.76,0
1120070,06:36:00,06:36:00,226,44,"",0,0,18749.63,0
1120070,06:39:38,06:39:38,417,45,"",0,0,19927.52,0
1120070,06:40:59,06:40:59,231,46,"",0,0,20360.87,0
1120070,06:42:09,06:42:09,232,47,"",0,0,20738.22,0
1120070,06:43:00,06:43:00,233,48,"",0,0,21021.89,1
1121010,12:15:00,12:15:00,185,1,"",0,0,0.00,1
1121010,12:16:04,12:16:04,186,2,"",0,0,380.28,0
1121010,12:16:53,12:16:53,187,3,"",0,0,720.77,0
1121010,12:18:58,12:18:58,188,4,"",0,0,1556.70,0
1121010,12:20:11,12:20:11,189,5,"",0,0,2032.07,0
1121010,12:20:46,12:20:46,190,6,"",0,0,2256.66,0
1121010,12:22:05,12:22:05,191,7,"",0,0,2776.82,0
1121010,12:23:18,12:23:18,192,8,"",0,0,3226.43,0
1121010,12:25:00,12:25:00,193,9,"",0,0,3865.88,1
1121010,12:26:36,12:26:36,195,10,"",0,0,4473.36,0
1121010,12:28:18,12:28:18,196,11,"",0,0,5133.45,0
1121010,12:29:14,12:29:14,197,12,"",0,0,5498.63,0
1121010,12:30:00,12:30:00,198,13,"",0,0,5790.37,1
1121010,12:30:59,12:30:59,199,14,"",0,0,6181.37,0
1121010,12:31:55,12:31:55,200,15,"",0,0,6568.22,0
1121010,12:33:08,12:33:08,201,16,"",0,0,7060.89,0
1121010,12:34:44,12:34:44,202,17,"",0,0,7668.80,0
1121010,12:36:11,12:36:11,203,18,"",0,0,8122.48,0
1121010,12:36:56,12:36:56,204,19,"",0,0,8383.62,0
1121010,12:40:00,12:40:00,462,20,"",0,0,9438.40,1
1121010,12:41:47,12:41:47,116,21,"",0,0,9911.92,0
1121010,12:43:18,12:43:18,118,22,"",0,0,10361.02,0
1121010,12:43:45,12:43:45,119,23,"",0,0,10519.89,0
1121010,12:44:44,12:44:44,206,24,"",0,0,10781.75,0
1121010,12:45:47,12:45:47,207,25,"",0,0,11123.24,0
1121010,12:46:46,12:46:46,208,26,"",0,0,11436.51,0
1121010,12:48:20,12:48:20,209,27,"",0,0,11930.81,0
1121010,12:49:40,12:49:40,210,28,"",0,0,12359.42,0
1121010,12:51:00,12:51:00,211,29,"",0,0,12757.30,1
1121010,12:51:29,12:51:29,212,30,"",0,0,12939.12,0
1121010,12:52:34,12:52:34,213,31,"",0,0,13381.34,0
1121010,12:54:02,12:54:02,214,32,"",0,0,14012.11,0
1121010,12:54:48,12:54:48,215,33,"",0,0,14343.72,0
1121010,12:56:08,12:56:08,217,34,"",0,0,14902.58,0
1121010,12:57:16,12:57:16,218,35,"",0,0,15370.89,0
1121010,12:58:12,12:58:12,219,36,"",0,0,15729.20,0
1121010,12:59:11,12:59:11,220,37,"",0,0,16128.22,0
1121010,13:00:00,13:00:00,331,38,"",0,0,16463.34,1
1121010,13:00:53,13:00:53,221,39,"",0,0,16679.22,0
1121010,13:02:35,13:02:35,222,40,"",0,0,17119.92,0
1121010,13:03:52,13:03:52,223,41,"",0,0,17482.90,0
1121010,13:06:19,13:06:19,224,42,"",0,0,18141.65,0
1121010,13:07:28,13:07:28,225,43,"",0,0,18459.76,0
1121010,13:08:30,13:08:30,226,44,"",0,0,18749.63,0
1121010,13:12:55,13:12:55,417,45,"",0,0,19927.52,0
1121010,13:14:33,13:14:33,231,46,"",0,0,20360.87,0
1121010,13:15:58,13:15:58,232,47,"",0,0,20738.22,0
1121010,13:17:00,13:17:00,233,48,"",0,0,21021.89,1
1122020,11:45:00,11:45:00,334,1,"",0,0,0.00,1
1122020,11:47:00,11:47:00,335,2,"",0,0,785.63,0
1122020,11:47:52,11:47:52,336,3,"",0,0,1130.42,0
1122020,11:48:27,11:48:27,337,4,"",0,0,1356.07,0
1122020,11:49:42,11:49:42,338,5,"",0,0,1874.28,0
1122020,11:50:59,11:50:59,339,6,"",0,0,2394.69,0
1122020,11:51:34,11:51:34,340,7,"",0,0,2611.95,0
1122020,11:52:11,11:52:11,341,8,"",0,0,2858.22,0
1122020,11:53:40,11:53:40,342,9,"",0,0,3464.52,0
1122020,11:54:24,11:54:24,344,10,"",0,0,3717.86,0
1122020,11:55:18,11:55:18,356,11,"",0,0,3992.02,0
1122020,11:58:00,11:58:00,461,12,"",0,0,4886.46,1
1122020,11:59:47,11:59:47,116,13,"",0,0,5407.78,0
1122020,12:01:14,12:01:14,118,14,"",0,0,5856.88,0
1122020,12:01:41,12:01:41,119,15,"",0,0,6015.75,0
1122020,12:02:24,12:02:24,120,16,"",0,0,6241.61,0
1122020,12:03:54,12:03:54,121,17,"",0,0,6689.76,0
1122020,12:05:15,12:05:15,122,18,"",0,0,7140.50,0
1122020,12:06:08,12:06:08,123,19,"",0,0,7431.61,0
1122020,12:07:22,12:07:22,124,20,"",0,0,7845.68,0
1122020,12:08:32,12:08:32,125,21,"",0,0,8207.20,0
1122020,12:10:00,12:10:00,126,22,"",0,0,8638.60,1
1122020,12:13:03,12:13:03,127,23,"",0,0,9657.64,0
1122020,12:14:12,12:14:12,129,24,"",0,0,10024.72,0
1122020,12:15:00,12:15:00,130,25,"",0,0,10314.32,1
1122020,12:15:50,12:15:50,131,26,"",0,0,10523.23,0
1122020,12:17:05,12:17:05,132,27,"",0,0,10849.66,0
1122020,12:19:40,12:19:40,133,28,"",0,0,11517.13,0
1122020,12:21:00,12:21:00,357,29,"",0,0,11864.38,1
1123020,10:23:00,10:23:00,1,1,"",0,0,0.00,1
1123020,10:25:10,10:25:10,227,2,"",0,0,631.09,0
1123020,10:27:05,10:27:05,376,3,"",0,0,1392.83,0
1123020,10:27:39,10:27:39,387,4,"",0,0,1590.24,0
1123020,10:28:18,10:28:18,398,5,"",0,0,1872.17,0
1123020,10:28:57,10:28:57,407,6,"",0,0,2162.30,0
1123020,10:29:23,10:29:23,2,7,"",0,0,2350.73,0
1123020,10:30:00,10:30:00,13,8,"",0,0,2613.97,0
1123020,10:30:54,10:30:54,24,9,"",0,0,2994.12,0
1123020,10:32:00,10:32:00,35,10,"",0,0,3455.30,1
1123020,10:32:59,10:32:59,46,11,"",0,0,3783.86,0
1123020,10:33:45,10:33:45,56,12,"",0,0,4048.30,0
1123020,10:35:02,10:35:02,74,13,"",0,0,4500.59,0
1123020,10:35:41,10:35:41,84,14,"",0,0,4704.93,0
1123020,10:37:04,10:37:04,95,15,"",0,0,5112.01,0
1123020,10:38:20,10:38:20,106,16,"",0,0,5497.04,0
1123020,10:39:03,10:39:03,117,17,"",0,0,5712.84,0
1123020,10:40:00,10:40:00,128,18,"",0,0,6034.07,1
1123020,10:40:40,10:40:40,139,19,"",0,0,6296.88,0
1123020,10:42:11,10:42:11,150,20,"",0,0,6828.63,0
1123020,10:42:42,10:42:42,161,21,"",0,0,7024.30,0
1123020,10:44:00,10:44:00,172,22,"",0,0,7528.93,1
1123020,10:44:54,10:44:54,183,23,"",0,0,7840.67,0
1123020,10:45:26,10:45:26,194,24,"",0,0,8021.22,0
1123020,10:46:30,10:46:30,205,25,"",0,0,8378.49,0
1123020,10:47:28,10:47:28,216,26,"",0,0,8722.73,0
1123020,10:48:00,10:48:00,228,27,"",0,0,8881.85,1
1123020,10:49:12,10:49:12,239,28,"",0,0,9217.26,0
1123020,10:49:56,10:49:56,250,29,"",0,0,9424.77,0
1123020,10:50:40,10:50:40,261,30,"",0,0,9618.30,0
1123020,10:51:00,10:51:00,271,31,"",0,0,9712.17,0
1123020,10:52:00,10:52:00,282,32,"",0,0,9954.72,1
1123020,10:52:22,10:52:22,293,33,"",0,0,10360.64,0
1123020,10:52:48,10:52:48,304,34,"",0,0,10780.50,0
1123020,10:53:00,10:53:00,315,35,"",0,0,10983.24,1
1123020,10:54:34,10:54:34,326,36,"",0,0,11461.91,0
1123020,10:55:40,10:55:40,332,37,"",0,0,11778.87,0
1123020,10:56:31,10:56:31,343,38,"",0,0,12017.35,0
1123020,10:58:10,10:58:10,354,39,"",0,0,12489.91,0
1123020,11:00:00,11:00:00,357,40,"",0,0,13044.39,1
1124020,12:20:00,12:20:00,233,1,"",0,0,0.00,1
1124020,12:22:42,12:22:42,234,2,"",0,0,563.64,0
1124020,12:24:01,12:24:01,235,3,"",0,0,883.71,0
1124020,12:25:33,12:25:33,236,4,"",0,0,1229.29,0
1124020,12:26:00,12:26:00,237,5,"",0,0,1342.26,1
1124020,12:27:33,12:27:33,238,6,"",0,0,1732.64,0
1124020,12:31:02,12:31:02,240,7,"",0,0,2619.19,0
1124020,12:32:19,12:32:19,241,8,"",0,0,2972.98,0
1124020,12:33:49,12:33:49,242,9,"",0,0,3378.89,0
1124020,12:35:56,12:35:56,243,10,"",0,0,3971.15,0
1124020,12:39:00,12:39:00,244,11,"",0,0,4825.24,1
1124020,12:40:27,12:40:27,245,12,"",0,0,5316.71,0
1124020,12:41:39,12:41:39,246,13,"",0,0,5705.64,0
1124020,12:42:54,12:42:54,247,14,"",0,0,6076.09,0
1124020,12:44:06,12:44:06,248,15,"",0,0,6481.47,0
1124020,12:45:57,12:45:57,249,16,"",0,0,7090.30,0
1124020,12:47:11,12:47:11,251,17,"",0,0,7526.52,0
1124020,12:48:39,12:48:39,252,18,"",0,0,8052.92,0
1124020,12:50:07,12:50:07,253,19,"",0,0,8557.93,0
1124020,12:51:00,12:51:00,254,20,"",0,0,8825.02,1
1124020,12:52:16,12:52:16,255,21,"",0,0,9091.32,0
1124020,12:54:29,12:54:29,256,22,"",0,0,9557.39,0
1124020,12:56:27,12:56:27,257,23,"",0,0,9967.55,0
1124020,12:57:54,12:57:54,258,24,"",0,0,10291.89,0
1124020,12:59:36,12:59:36,259,25,"",0,0,10646.19,0
1124020,13:01:13,13:01:13,148,26,"",0,0,10953.06,0
1124020,13:02:25,13:02:25,149,27,"",0,0,11199.81,0
1124020,13:06:00,13:06:00,463,28,"",0,0,11874.62,1
1124020,13:10:38,13:10:38,260,29,"",0,0,13127.96,0
1124020,13:12:14,13:12:14,262,30,"",0,0,13546.64,0
1124020,13:13:42,13:13:42,263,31,"",0,0,13917.37,0
1124020,13:15:49,13:15:49,264,32,"",0,0,14543.29,0
1124020,13:17:28,13:17:28,265,33,"",0,0,15071.54,0
1124020,13:18:38,13:18:38,266,34,"",0,0,15457.27,0
1124020,13:20:00,13:20:00,267,35,"",0,0,15898.71,1
1124020,13:20:51,13:20:51,268,36,"",0,0,16177.81,0
1124020,13:21:42,13:21:42,269,37,"",0,0,16456.64,0
1124020,13:24:17,13:24:17,270,38,"",0,0,17136.18,0
1124020,13:26:51,13:26:51,192,39,"",0,0,17932.68,0
1124020,13:29:00,13:29:00,193,40,"",0,0,18572.13,1
1124020,13:31:40,13:31:40,272,41,"",0,0,19485.25,0
1124020,13:33:07,13:33:07,273,42,"",0,0,19994.87,0
1124020,13:34:05,13:34:05,274,43,"",0,0,20357.17,0
1124020,13:34:58,13:34:58,275,44,"",0,0,20650.84,0
1124020,13:35:57,13:35:57,276,45,"",0,0,21016.25,0
1124020,13:38:10,13:38:10,277,46,"",0,0,21848.56,0
1124020,13:41:00,13:41:00,185,47,"",0,0,22861.41,1
1125070,08:56:00,08:56:00,361,1,"",0,0,0.00,1
1125070,08:57:09,08:57:09,362,2,"",0,0,436.18,0
1125070,08:57:32,08:57:32,363,3,"",0,0,585.00,0
1125070,08:58:44,08:58:44,364,4,"",0,0,1026.11,0
1125070,08:59:21,08:59:21,365,5,"",0,0,1246.95,0
1125070,08:59:56,08:59:56,366,6,"",0,0,1455.42,0
1125070,09:01:00,09:01:00,58,7,"",0,0,1856.75,1
1125070,09:02:03,09:02:03,367,8,"",0,0,2240.37,0
1125070,09:02:21,09:02:21,358,9,"",0,0,2359.71,0
1125070,09:03:24,09:03:24,368,10,"",0,0,2724.00,0
1125070,09:04:30,09:04:30,369,11,"",0,0,3109.06,0
1125070,09:05:00,09:05:00,370,12,"",0,0,3281.27,1
1125070,09:05:29,09:05:29,371,13,"",0,0,3456.21,0
1125070,09:06:07,09:06:07,372,14,"",0,0,3701.17,0
1125070,09:07:00,09:07:00,373,15,"",0,0,4027.75,1
1125070,09:07:32,09:07:32,374,16,"",0,0,4205.29,0
1125070,09:08:40,09:08:40,375,17,"",0,0,4599.82,0
1125070,09:09:06,09:09:06,377,18,"",0,0,4734.42,0
1125070,09:10:04,09:10:04,378,19,"",0,0,5079.94,0
1125070,09:11:00,09:11:00,379,20,"",0,0,5400.51,1
1125070,09:12:10,09:12:10,380,21,"",0,0,5759.40,0
1125070,09:13:24,09:13:24,381,22,"",0,0,6122.83,0
1125070,09:14:21,09:14:21,382,23,"",0,0,6377.39,0
1125070,09:16:00,09:16:00,383,24,"",0,0,6878.63,1
1125070,09:16:48,09:16:48,384,25,"",0,0,7170.20,0
1125070,09:17:43,09:17:43,385,26,"",0,0,7474.83,0
1125070,09:19:17,09:19:17,386,27,"",0,0,7958.49,0
1125070,09:20:09,09:20:09,388,28,"",0,0,8196.37,0
1125070,09:20:45,09:20:45,389,29,"",0,0,8376.87,0
1125070,09:22:09,09:22:09,390,30,"",0,0,8862.23,0
1125070,09:23:08,09:23:08,391,31,"",0,0,9205.90,0
1125070,09:24:00,09:24:00,392,32,"",0,0,9495.26,1
1125070,09:25:05,09:25:05,393,33,"",0,0,9952.37,0
1125070,09:25:44,09:25:44,394,34,"",0,0,10208.23,0
1125070,09:26:30,09:26:30,395,35,"",0,0,10508.47,0
1125070,09:27:42,09:27:42,396,36,"",0,0,10977.02,0
1125070,09:28:17,09:28:17,397,37,"",0,0,11221.15,0
1125070,09:28:53,09:28:53,399,38,"",0,0,11438.04,0
1125070,09:30:48,09:30:48,400,39,"",0,0,12171.27,0
1125070,09:32:00,09:32:00,1,40,"",0,0,12642.01,1
1126020,07:08:00,07:08:00,185,1,"",0,0,0.00,1
1126020,07:08:57,07:08:57,186,2,"",0,0,380.28,0
1126020,07:09:42,07:09:42,187,3,"",0,0,720.77,0
1126020,07:11:34,07:11:34,188,4,"",0,0,1556.70,0
1126020,07:12:40,07:12:40,189,5,"",0,0,2032.07,0
1126020,07:13:11,07:13:11,190,6,"",0,0,2256.66,0
1126020,07:14:22,07:14:22,191,7,"",0,0,2776.82,0
1126020,07:15:28,07:15:28,192,8,"",0,0,3226.43,0
1126020,07:17:00,07:17:00,193,9,"",0,0,3865.88,1
1126020,07:18:55,07:18:55,195,10,"",0,0,4473.36,0
1126020,07:20:57,07:20:57,196,11,"",0,0,5133.45,0
1126020,07:22:05,07:22:05,197,12,"",0,0,5498.63,0
1126020,07:23:00,07:23:00,198,13,"",0,0,5790.37,1
1126020,07:23:53,07:23:53,199,14,"",0,0,6181.37,0
1126020,07:24:43,07:24:43,200,15,"",0,0,6568.22,0
1126020,07:25:49,07:25:49,201,16,"",0,0,7060.89,0
1126020,07:27:16,07:27:16,202,17,"",0,0,7668.80,0
1126020,07:28:34,07:28:34,203,18,"",0,0,8122.48,0
1126020,07:29:15,07:29:15,204,19,"",0,0,8383.62,0
1126020,07:32:00,07:32:00,462,20,"",0,0,9438.40,1
1126020,07:33:37,07:33:37,116,21,"",0,0,9911.92,0
1126020,07:35:00,07:35:00,118,22,"",0,0,10361.02,0
1126020,07:35:25,07:35:25,119,23,"",0,0,10519.89,0
1126020,07:36:18,07:36:18,206,24,"",0,0,10781.75,0
1126020,07:37:15,07:37:15,207,25,"",0,0,11123.24,0
1126020,07:38:09,07:38:09,208,26,"",0,0,11436.51,0
1126020,07:39:34,07:39:34,209,27,"",0,0,11930.81,0
1126020,07:40:47,07:40:47,210,28,"",0,0,12359.42,0
1126020,07:42:00,07:42:00,211,29,"",0,0,12757.30,1
1126020,07:42:26,07:42:26,212,30,"",0,0,12939.12,0
1126020,07:43:23,07:43:23,213,31,"",0,0,13381.34,0
1126020,07:44:42,07:44:42,214,32,"",0,0,14012.11,0
1126020,07:45:22,07:45:22,215,33,"",0,0,14343.72,0
1126020,07:46:34,07:46:34,217,34,"",0,0,14902.58,0
1126020,07:47:34,07:47:34,218,35,"",0,0,15370.89,0
1126020,07:48:24,07:48:24,219,36,"",0,0,15729.20,0
1126020,07:49:17,07:49:17,220,37,"",0,0,16128.22,0
1126020,07:50:00,07:50:00,331,38,"",0,0,16463.34,1
1126020,07:50:34,07:50:34,221,39,"",0,0,16679.22,0
1126020,07:51:40,07:51:40,222,40,"",0,0,17119.92,0
1126020,07:52:30,07:52:30,223,41,"",0,0,17482.90,0
1126020,07:54:06,07:54:06,224,42,"",0,0,18141.65,0
1126020,07:54:51,07:54:51,225,43,"",0,0,18459.76,0
1126020,07:55:30,07:55:30,226,44,"",0,0,18749.63,0
1126020,07:57:45,07:57:45,229,45,"",0,0,19646.62,0
1126020,07:59:00,07:59:00,230,46,"",0,0,20127.50,1
1126020,08:01:20,08:01:20,231,47,"",0,0,20491.59,0
1126020,08:03:28,08:03:28,232,48,"",0,0,20868.94,0
1126020,08:05:00,08:05:00,233,49,"",0,0,21152.61,1
1127070,20:53:00,20:53:00,233,1,"",0,0,0.00,1
1127070,20:55:24,20:55:24,234,2,"",0,0,563.64,0
1127070,20:56:34,20:56:34,235,3,"",0,0,883.71,0
1127070,20:57:17,20:57:17,418,4,"",0,0,1080.93,0
1127070,20:58:20,20:58:20,419,5,"",0,0,1359.73,0
1127070,21:02:22,21:02:22,240,6,"",0,0,2466.47,0
1127070,21:03:37,21:03:37,241,7,"",0,0,2820.26,0
1127070,21:05:02,21:05:02,242,8,"",0,0,3226.17,0
1127070,21:07:04,21:07:04,243,9,"",0,0,3818.43,0
1127070,21:10:00,21:10:00,244,10,"",0,0,4672.52,1
1127070,21:11:13,21:11:13,245,11,"",0,0,5163.99,0
1127070,21:12:13,21:12:13,246,12,"",0,0,5552.92,0
1127070,21:13:15,21:13:15,247,13,"",0,0,5923.37,0
1127070,21:14:15,21:14:15,248,14,"",0,0,6328.75,0
1127070,21:15:47,21:15:47,249,15,"",0,0,6937.58,0
1127070,21:16:49,21:16:49,251,16,"",0,0,7373.80,0
1127070,21:18:03,21:18:03,252,17,"",0,0,7900.20,0
1127070,21:19:16,21:19:16,253,18,"",0,0,8405.21,0
1127070,21:20:00,21:20:00,254,19,"",0,0,8672.30,1
1127070,21:20:46,21:20:46,255,20,"",0,0,8938.60,0
1127070,21:22:05,21:22:05,256,21,"",0,0,9404.67,0
1127070,21:23:16,21:23:16,257,22,"",0,0,9814.83,0
1127070,21:24:08,21:24:08,258,23,"",0,0,10139.17,0
1127070,21:25:09,21:25:09,259,24,"",0,0,10493.47,0
1127070,21:26:08,21:26:08,148,25,"",0,0,10800.34,0
1127070,21:26:51,21:26:51,149,26,"",0,0,11047.09,0
1127070,21:29:00,21:29:00,463,27,"",0,0,11721.90,1
1127070,21:33:18,21:33:18,260,28,"",0,0,12975.24,0
1127070,21:34:47,21:34:47,262,29,"",0,0,13393.92,0
1127070,21:36:09,21:36:09,263,30,"",0,0,13764.65,0
1127070,21:38:07,21:38:07,264,31,"",0,0,14390.57,0
1127070,21:39:39,21:39:39,265,32,"",0,0,14918.82,0
1127070,21:40:44,21:40:44,266,33,"",0,0,15304.55,0
1127070,21:42:00,21:42:00,267,34,"",0,0,15745.99,1
1127070,21:42:45,21:42:45,268,35,"",0,0,16025.09,0
1127070,21:43:31,21:43:31,269,36,"",0,0,16303.92,0
1127070,21:45:48,21:45:48,270,37,"",0,0,16983.46,0
1127070,21:48:05,21:48:05,192,38,"",0,0,17779.96,0
1127070,21:50:00,21:50:00,193,39,"",0,0,18419.41,1
1127070,21:52:13,21:52:13,272,40,"",0,0,19332.53,0
1127070,21:53:26,21:53:26,273,41,"",0,0,19842.15,0
1127070,21:54:14,21:54:14,274,42,"",0,0,20204.45,0
1127070,21:54:58,21:54:58,275,43,"",0,0,20498.12,0
1127070,21:55:47,21:55:47,276,44,"",0,0,20863.53,0
1127070,21:57:38,21:57:38,277,45,"",0,0,21695.84,0
1127070,22:00:00,22:00:00,185,46,"",0,0,22708.69,1
1129080,11:35:00,11:35:00,233,1,"",0,0,0.00,1
1129080,11:37:16,11:37:16,234,2,"",0,0,563.64,0
1129080,11:38:22,11:38:22,235,3,"",0,0,883.71,0
1129080,11:39:02,11:39:02,418,4,"",0,0,1080.93,0
1129080,11:40:01,11:40:01,419,5,"",0,0,1359.73,0
1129080,11:43:49,11:43:49,240,6,"",0,0,2466.47,0
1129080,11:44:59,11:44:59,241,7,"",0,0,2820.26,0
1129080,11:46:20,11:46:20,242,8,"",0,0,3226.17,0
1129080,11:48:14,11:48:14,243,9,"",0,0,3818.43,0
1129080,11:51:00,11:51:00,244,10,"",0,0,4672.52,1
1129080,11:52:27,11:52:27,245,11,"",0,0,5163.99,0
1129080,11:53:39,11:53:39,246,12,"",0,0,5552.92,0
1129080,11:54:54,11:54:54,247,13,"",0,0,5923.37,0
1129080,11:56:06,11:56:06,248,14,"",0,0,6328.75,0
1129080,11:57:57,11:57:57,249,15,"",0,0,6937.58,0
1129080,11:59:11,11:59:11,251,16,"",0,0,7373.80,0
1129080,12:00:39,12:00:39,252,17,"",0,0,7900.20,0
1129080,12:02:07,12:02:07,253,18,"",0,0,8405.21,0
1129080,12:03:00,12:03:00,254,19,"",0,0,8672.30,1
1129080,12:04:01,12:04:01,255,20,"",0,0,8938.60,0
1129080,12:05:47,12:05:47,256,21,"",0,0,9404.67,0
1129080,12:07:21,12:07:21,257,22,"",0,0,9814.83,0
1129080,12:08:31,12:08:31,258,23,"",0,0,10139.17,0
1129080,12:09:53,12:09:53,259,24,"",0,0,10493.47,0
1129080,12:11:10,12:11:10,148,25,"",0,0,10800.34,0
1129080,12:12:08,12:12:08,149,26,"",0,0,11047.09,0
1129080,12:15:00,12:15:00,463,27,"",0,0,11721.90,1
1129080,12:18:58,12:18:58,260,28,"",0,0,12975.24,0
1129080,12:20:20,12:20:20,262,29,"",0,0,13393.92,0
1129080,12:21:36,12:21:36,263,30,"",0,0,13764.65,0
1129080,12:23:25,12:23:25,264,31,"",0,0,14390.57,0
1129080,12:24:49,12:24:49,265,32,"",0,0,14918.82,0
1129080,12:25:50,12:25:50,266,33,"",0,0,15304.55,0
1129080,12:27:00,12:27:00,267,34,"",0,0,15745.99,1
1129080,12:27:51,12:27:51,268,35,"",0,0,16025.09,0
1129080,12:28:42,12:28:42,269,36,"",0,0,16303.92,0
1129080,12:31:17,12:31:17,270,37,"",0,0,16983.46,0
1129080,12:33:51,12:33:51,192,38,"",0,0,17779.96,0
1129080,12:36:00,12:36:00,193,39,"",0,0,18419.41,1
1129080,12:38:40,12:38:40,272,40,"",0,0,19332.53,0
1129080,12:40:07,12:40:07,273,41,"",0,0,19842.15,0
1129080,12:41:05,12:41:05,274,42,"",0,0,20204.45,0
1129080,12:41:58,12:41:58,275,43,"",0,0,20498.12,0
1129080,12:42:57,12:42:57,276,44,"",0,0,20863.53,0
1129080,12:45:10,12:45:10,277,45,"",0,0,21695.84,0
1129080,12:48:00,12:48:00,185,46,"",0,0,22708.69,1
1130020,10:59:00,10:59:00,1,1,"",0,0,0.00,1
1130020,11:01:39,11:01:39,227,2,"",0,0,631.09,0
1130020,11:03:59,11:03:59,376,3,"",0,0,1392.83,0
1130020,11:04:41,11:04:41,387,4,"",0,0,1590.24,0
1130020,11:05:28,11:05:28,398,5,"",0,0,1872.17,0
1130020,11:06:16,11:06:16,407,6,"",0,0,2162.30,0
1130020,11:06:48,11:06:48,2,7,"",0,0,2350.73,0
1130020,11:07:33,11:07:33,13,8,"",0,0,2613.97,0
1130020,11:08:40,11:08:40,24,9,"",0,0,2994.12,0
1130020,11:10:00,11:10:00,35,10,"",0,0,3455.30,1
1130020,11:11:07,11:11:07,46,11,"",0,0,3783.86,0
1130020,11:11:59,11:11:59,56,12,"",0,0,4048.30,0
1130020,11:13:24,11:13:24,74,13,"",0,0,4500.59,0
1130020,11:14:09,11:14:09,84,14,"",0,0,4704.93,0
1130020,11:15:42,11:15:42,95,15,"",0,0,5112.01,0
1130020,11:17:08,11:17:08,106,16,"",0,0,5497.04,0
1130020,11:17:56,11:17:56,117,17,"",0,0,5712.84,0
1130020,11:19:00,11:19:00,128,18,"",0,0,6034.07,1
1130020,11:19:40,11:19:40,139,19,"",0,0,6296.88,0
1130020,11:21:11,11:21:11,150,20,"",0,0,6828.63,0
1130020,11:21:42,11:21:42,161,21,"",0,0,7024.30,0
1130020,11:23:00,11:23:00,172,22,"",0,0,7528.93,1
1130020,11:23:54,11:23:54,183,23,"",0,0,7840.67,0
1130020,11:24:26,11:24:26,194,24,"",0,0,8021.22,0
1130020,11:25:30,11:25:30,205,25,"",0,0,8378.49,0
1130020,11:26:28,11:26:28,216,26,"",0,0,8722.73,0
1130020,11:27:00,11:27:00,228,27,"",0,0,8881.85,1
1130020,11:28:12,11:28:12,239,28,"",0,0,9217.26,0
1130020,11:28:56,11:28:56,250,29,"",0,0,9424.77,0
1130020,11:29:40,11:29:40,261,30,"",0,0,9618.30,0
1130020,11:30:00,11:30:00,271,31,"",0,0,9712.17,0
1130020,11:31:00,11:31:00,282,32,"",0,0,9954.72,1
1130020,11:31:22,11:31:22,293,33,"",0,0,10360.64,0
1130020,11:31:48,11:31:48,304,34,"",0,0,10780.50,0
1130020,11:32:00,11:32:00,315,35,"",0,0,10983.24,1
1130020,11:33:34,11:33:34,326,36,"",0,0,11461.91,0
1130020,11:34:40,11:34:40,332,37,"",0,0,11778.87,0
1130020,11:35:31,11:35:31,343,38,"",0,0,12017.35,0
1130020,11:37:10,11:37:10,354,39,"",0,0,12489.91,0
1130020,11:39:00,11:39:00,357,40,"",0,0,13044.39,1
1131020,14:06:00,14:06:00,361,1,"",0,0,0.00,1
1131020,14:07:09,14:07:09,362,2,"",0,0,436.18,0
1131020,14:07:32,14:07:32,363,3,"",0,0,585.00,0
1131020,14:08:44,14:08:44,364,4,"",0,0,1026.11,0
1131020,14:09:21,14:09:21,365,5,"",0,0,1246.95,0
1131020,14:09:56,14:09:56,366,6,"",0,0,1455.42,0
1131020,14:11:00,14:11:00,58,7,"",0,0,1856.75,1
1131020,14:12:34,14:12:34,367,8,"",0,0,2240.37,0
1131020,14:13:01,14:13:01,358,9,"",0,0,2359.71,0
1131020,14:14:36,14:14:36,368,10,"",0,0,2724.00,0
1131020,14:16:15,14:16:15,369,11,"",0,0,3109.06,0
1131020,14:17:00,14:17:00,370,12,"",0,0,3281.27,1
1131020,14:17:29,14:17:29,371,13,"",0,0,3456.21,0
1131020,14:18:07,14:18:07,372,14,"",0,0,3701.17,0
1131020,14:19:00,14:19:00,373,15,"",0,0,4027.75,1
1131020,14:19:32,14:19:32,374,16,"",0,0,4205.29,0
1131020,14:20:40,14:20:40,375,17,"",0,0,4599.82,0
1131020,14:21:06,14:21:06,377,18,"",0,0,4734.42,0
1131020,14:22:04,14:22:04,378,19,"",0,0,5079.94,0
1131020,14:23:00,14:23:00,379,20,"",0,0,5400.51,1
1131020,14:24:10,14:24:10,380,21,"",0,0,5759.40,0
1131020,14:25:24,14:25:24,381,22,"",0,0,6122.83,0
1131020,14:26:21,14:26:21,382,23,"",0,0,6377.39,0
1131020,14:28:00,14:28:00,383,24,"",0,0,6878.63,1
1131020,14:29:06,14:29:06,384,25,"",0,0,7170.20,0
1131020,14:30:22,14:30:22,385,26,"",0,0,7474.83,0
1131020,14:32:32,14:32:32,386,27,"",0,0,7958.49,0
1131020,14:33:43,14:33:43,388,28,"",0,0,8196.37,0
1131020,14:34:32,14:34:32,389,29,"",0,0,8376.87,0
1131020,14:36:28,14:36:28,390,30,"",0,0,8862.23,0
1131020,14:37:48,14:37:48,391,31,"",0,0,9205.90,0
1131020,14:39:00,14:39:00,392,32,"",0,0,9495.26,1
1131020,14:40:30,14:40:30,393,33,"",0,0,9952.37,0
1131020,14:41:23,14:41:23,394,34,"",0,0,10208.23,0
1131020,14:42:27,14:42:27,395,35,"",0,0,10508.47,0
1131020,14:44:05,14:44:05,396,36,"",0,0,10977.02,0
1131020,14:44:54,14:44:54,397,37,"",0,0,11221.15,0
1131020,14:45:43,14:45:43,399,38,"",0,0,11438.04,0
1131020,14:48:21,14:48:21,400,39,"",0,0,12171.27,0
1131020,14:50:00,14:50:00,1,40,"",0,0,12642.01,1
1132020,20:30:00,20:30:00,410,1,"",0,0,0.00,1
1132020,20:30:49,20:30:49,411,2,"",0,0,462.05,0
1132020,20:31:35,20:31:35,412,3,"",0,0,906.85,0
1132020,20:32:11,20:32:11,413,4,"",0,0,1259.85,0
1132020,20:32:39,20:32:39,414,5,"",0,0,1536.23,0
1132020,20:33:05,20:33:05,69,6,"",0,0,1783.14,0
1132020,20:36:10,20:36:10,70,7,"",0,0,3298.13,0
1132020,20:36:42,20:36:42,71,8,"",0,0,3597.44,0
1132020,20:37:02,20:37:02,72,9,"",0,0,3779.64,0
1132020,20:37:30,20:37:30,73,10,"",0,0,4037.10,0
1132020,20:37:52,20:37:52,75,11,"",0,0,4245.01,0
1132020,20:38:14,20:38:14,76,12,"",0,0,4450.20,0
1132020,20:39:06,20:39:06,77,13,"",0,0,4942.51,0
1132020,20:40:00,20:40:00,78,14,"",0,0,5399.50,1
1132020,20:41:01,20:41:01,79,15,"",0,0,5771.88,0
1132020,20:42:05,20:42:05,80,16,"",0,0,6141.09,0
1132020,20:44:01,20:44:01,81,17,"",0,0,6693.54,0
1132020,20:44:46,20:44:46,82,18,"",0,0,6910.39,0
1132020,20:45:50,20:45:50,83,19,"",0,0,7271.05,0
1132020,20:46:23,20:46:23,85,20,"",0,0,7457.85,0
1132020,20:46:52,20:46:52,86,21,"",0,0,7625.33,0
1132020,20:47:27,20:47:27,87,22,"",0,0,7831.60,0
1132020,20:48:15,20:48:15,88,23,"",0,0,8119.93,0
1132020,20:49:04,20:49:04,89,24,"",0,0,8405.97,0
1132020,20:49:49,20:49:49,90,25,"",0,0,8666.54,0
1132020,20:51:00,20:51:00,91,26,"",0,0,9065.78,1
1132020,20:51:54,20:51:54,92,27,"",0,0,9518.75,0
1132020,20:52:23,20:52:23,93,28,"",0,0,9755.86,0
1132020,20:52:46,20:52:46,94,29,"",0,0,9932.24,0
1132020,20:53:29,20:53:29,96,30,"",0,0,10262.51,0
1132020,20:54:08,20:54:08,97,31,"",0,0,10575.20,0
1132020,20:54:49,20:54:49,98,32,"",0,0,10928.87,0
1132020,20:55:48,20:55:48,100,33,"",0,0,11363.43,0
1132020,20:56:22,20:56:22,101,34,"",0,0,11620.40,0
1132020,20:57:00,20:57:00,102,35,"",0,0,11947.44,0
1132020,20:57:50,20:57:50,103,36,"",0,0,12275.01,0
1132020,20:58:31,20:58:31,104,37,"",0,0,12612.83,0
1132020,20:58:49,20:58:49,105,38,"",0,0,12756.79,0
1132020,21:00:00,21:00:00,460,39,"",0,0,13272.65,1
1132020,21:03:12,21:03:12,107,40,"",0,0,14261.77,0
1132020,21:03:55,21:03:55,108,41,"",0,0,14500.43,0
1132020,21:04:51,21:04:51,109,42,"",0,0,14832.89,0
1132020,21:05:48,21:05:48,110,43,"",0,0,15096.27,0
1132020,21:06:37,21:06:37,111,44,"",0,0,15341.01,0
1132020,21:10:00,21:10:00,421,45,"",0,0,16359.06,1
1133020,05:55:00,05:55:00,303,1,"",0,0,0.00,1
1133020,05:58:00,05:58:00,58,2,"",0,0,626.09,1
1133020,05:59:00,05:59:00,367,3,"",0,0,1022.14,0
1133020,05:59:19,05:59:19,358,4,"",0,0,1157.33,0
1133020,06:00:25,06:00:25,368,5,"",0,0,1535.50,0
1133020,06:01:26,06:01:26,177,6,"",0,0,1973.81,0
1133020,06:01:53,06:01:53,305,7,"",0,0,2168.53,0
1133020,06:03:05,06:03:05,306,8,"",0,0,2564.54,0
1133020,06:04:00,06:04:00,307,9,"",0,0,2962.62,1
1133020,06:05:26,06:05:26,308,10,"",0,0,3535.77,0
1133020,06:06:16,06:06:16,309,11,"",0,0,3890.90,0
1133020,06:07:01,06:07:01,310,12,"",0,0,4239.41,0
1133020,06:07:56,06:07:56,311,13,"",0,0,4576.53,0
1133020,06:08:25,06:08:25,312,14,"",0,0,4824.29,0
1133020,06:08:56,06:08:56,313,15,"",0,0,5062.88,0
1133020,06:09:52,06:09:52,314,16,"",0,0,5559.35,0
1133020,06:11:00,06:11:00,316,17,"",0,0,6091.75,1
1133020,06:11:52,06:11:52,317,18,"",0,0,6436.05,0
1133020,06:12:48,06:12:48,318,19,"",0,0,6838.00,0
1133020,06:13:56,06:13:56,319,20,"",0,0,7348.19,0
1133020,06:14:31,06:14:31,320,21,"",0,0,7575.96,0
1133020,06:15:05,06:15:05,321,22,"",0,0,7858.15,0
1133020,06:16:03,06:16:03,322,23,"",0,0,8319.59,0
1133020,06:17:08,06:17:08,323,24,"",0,0,8746.02,0
1133020,06:18:24,06:18:24,324,25,"",0,0,9266.32,0
1133020,06:19:00,06:19:00,325,26,"",0,0,9531.44,1
1133020,06:20:21,06:20:21,327,27,"",0,0,10030.20,0
1133020,06:21:06,06:21:06,328,28,"",0,0,10328.06,0
1133020,06:22:43,06:22:43,329,29,"",0,0,10740.94,0
1133020,06:25:00,06:25:00,278,30,"",0,0,11593.62,1
1134080,19:00:00,19:00:00,410,1,"",0,0,0.00,1
1134080,19:00:49,19:00:49,411,2,"",0,0,462.05,0
1134080,19:01:35,19:01:35,412,3,"",0,0,906.85,0
1134080,19:02:11,19:02:11,413,4,"",0,0,1259.85,0
1134080,19:02:39,19:02:39,414,5,"",0,0,1536.23,0
1134080,19:03:05,19:03:05,69,6,"",0,0,1783.14,0
1134080,19:06:10,19:06:10,70,7,"",0,0,3298.13,0
1134080,19:06:42,19:06:42,71,8,"",0,0,3597.44,0
1134080,19:07:02,19:07:02,72,9,"",0,0,3779.64,0
1134080,19:07:30,19:07:30,73,10,"",0,0,4037.10,0
1134080,19:07:52,19:07:52,75,11,"",0,0,4245.01,0
1134080,19:08:14,19:08:14,76,12,"",0,0,4450.20,0
1134080,19:09:06,19:09:06,77,13,"",0,0,4942.51,0
1134080,19:10:00,19:10:00,78,14,"",0,0,5399.50,1
1134080,19:11:06,19:11:06,79,15,"",0,0,5771.88,0
1134080,19:12:16,19:12:16,80,16,"",0,0,6141.09,0
1134080,19:14:23,19:14:23,81,17,"",0,0,6693.54,0
1134080,19:15:12,19:15:12,82,18,"",0,0,6910.39,0
1134080,19:16:22,19:16:22,83,19,"",0,0,7271.05,0
1134080,19:16:57,19:16:57,85,20,"",0,0,7457.85,0
1134080,19:17:29,19:17:29,86,21,"",0,0,7625.33,0
1134080,19:18:08,19:18:08,87,22,"",0,0,7831.60,0
1134080,19:19:00,19:19:00,88,23,"",0,0,8119.93,0
1134080,19:19:53,19:19:53,89,24,"",0,0,8405.97,0
1134080,19:20:42,19:20:42,90,25,"",0,0,8666.54,0
1134080,19:22:00,19:22:00,91,26,"",0,0,9065.78,1
1134080,19:23:17,19:23:17,92,27,"",0,0,9518.75,0
1134080,19:23:59,19:23:59,93,28,"",0,0,9755.86,0
1134080,19:24:31,19:24:31,94,29,"",0,0,9932.24,0
1134080,19:25:32,19:25:32,96,30,"",0,0,10262.51,0
1134080,19:26:27,19:26:27,97,31,"",0,0,10575.20,0
1134080,19:27:15,19:27:15,144,32,"",0,0,10871.49,0
1134080,19:28:39,19:28:39,145,33,"",0,0,11357.64,0
1134080,19:29:08,19:29:08,146,34,"",0,0,11501.87,0
1134080,19:29:40,19:29:40,147,35,"",0,0,11688.67,0
1134080,19:30:25,19:30:25,148,36,"",0,0,11933.21,0
1134080,19:31:10,19:31:10,149,37,"",0,0,12179.96,0
1134080,19:33:00,19:33:00,460,38,"",0,0,12790.50,1
1134080,19:35:33,19:35:33,107,39,"",0,0,13779.62,0
1134080,19:36:08,19:36:08,108,40,"",0,0,14018.28,0
1134080,19:36:53,19:36:53,109,41,"",0,0,14350.74,0
1134080,19:37:38,19:37:38,110,42,"",0,0,14614.12,0
1134080,19:38:18,19:38:18,111,43,"",0,0,14858.86,0
1134080,19:41:00,19:41:00,421,44,"",0,0,15876.91,1
1135080,13:00:00,13:00:00,233,1,"",0,0,0.00,1
1135080,13:02:16,13:02:16,234,2,"",0,0,563.64,0
1135080,13:03:22,13:03:22,235,3,"",0,0,883.71,0
1135080,13:04:02,13:04:02,418,4,"",0,0,1080.93,0
1135080,13:05:01,13:05:01,419,5,"",0,0,1359.73,0
1135080,13:08:49,13:08:49,240,6,"",0,0,2466.47,0
1135080,13:09:59,13:09:59,241,7,"",0,0,2820.26,0
1135080,13:11:20,13:11:20,242,8,"",0,0,3226.17,0
1135080,13:13:14,13:13:14,243,9,"",0,0,3818.43,0
1135080,13:16:00,13:16:00,244,10,"",0,0,4672.52,1
1135080,13:17:27,13:17:27,245,11,"",0,0,5163.99,0
1135080,13:18:39,13:18:39,246,12,"",0,0,5552.92,0
1135080,13:19:54,13:19:54,247,13,"",0,0,5923.37,0
1135080,13:21:06,13:21:06,248,14,"",0,0,6328.75,0
1135080,13:22:57,13:22:57,249,15,"",0,0,6937.58,0
1135080,13:24:11,13:24:11,251,16,"",0,0,7373.80,0
1135080,13:25:39,13:25:39,252,17,"",0,0,7900.20,0
1135080,13:27:07,13:27:07,253,18,"",0,0,8405.21,0
1135080,13:28:00,13:28:00,254,19,"",0,0,8672.30,1
1135080,13:29:01,13:29:01,255,20,"",0,0,8938.60,0
1135080,13:30:47,13:30:47,256,21,"",0,0,9404.67,0
1135080,13:32:21,13:32:21,257,22,"",0,0,9814.83,0
1135080,13:33:31,13:33:31,258,23,"",0,0,10139.17,0
1135080,13:34:53,13:34:53,259,24,"",0,0,10493.47,0
1135080,13:36:10,13:36:10,148,25,"",0,0,10800.34,0
1135080,13:37:08,13:37:08,149,26,"",0,0,11047.09,0
1135080,13:40:00,13:40:00,463,27,"",0,0,11721.90,1
1135080,13:43:58,13:43:58,260,28,"",0,0,12975.24,0
1135080,13:45:20,13:45:20,262,29,"",0,0,13393.92,0
1135080,13:46:36,13:46:36,263,30,"",0,0,13764.65,0
1135080,13:48:25,13:48:25,264,31,"",0,0,14390.57,0
1135080,13:49:49,13:49:49,265,32,"",0,0,14918.82,0
1135080,13:50:50,13:50:50,266,33,"",0,0,15304.55,0
1135080,13:52:00,13:52:00,267,34,"",0,0,15745.99,1
1135080,13:52:51,13:52:51,268,35,"",0,0,16025.09,0
1135080,13:53:42,13:53:42,269,36,"",0,0,16303.92,0
1135080,13:56:17,13:56:17,270,37,"",0,0,16983.46,0
1135080,13:58:51,13:58:51,192,38,"",0,0,17779.96,0
1135080,14:01:00,14:01:00,193,39,"",0,0,18419.41,1
1135080,14:03:40,14:03:40,272,40,"",0,0,19332.53,0
1135080,14:05:07,14:05:07,273,41,"",0,0,19842.15,0
1135080,14:06:05,14:06:05,274,42,"",0,0,20204.45,0
1135080,14:06:58,14:06:58,275,43,"",0,0,20498.12,0
1135080,14:07:57,14:07:57,276,44,"",0,0,20863.53,0
1135080,14:10:10,14:10:10,277,45,"",0,0,21695.84,0
1135080,14:13:00,14:13:00,185,46,"",0,0,22708.69,1
1136080,12:50:00,12:50:00,361,1,"",0,0,0.00,1
1136080,12:51:09,12:51:09,362,2,"",0,0,436.18,0
1136080,12:51:32,12:51:32,363,3,"",0,0,585.00,0
1136080,12:52:44,12:52:44,364,4,"",0,0,1026.11,0
1136080,12:53:21,12:53:21,365,5,"",0,0,1246.95,0
1136080,12:53:56,12:53:56,366,6,"",0,0,1455.42,0
1136080,12:55:00,12:55:00,58,7,"",0,0,1856.75,1
1136080,12:56:18,12:56:18,367,8,"",0,0,2240.37,0
1136080,12:56:41,12:56:41,358,9,"",0,0,2359.71,0
1136080,12:58:00,12:58:00,368,10,"",0,0,2724.00,0
1136080,12:59:22,12:59:22,369,11,"",0,0,3109.06,0
1136080,13:00:00,13:00:00,370,12,"",0,0,3281.27,1
1136080,13:00:29,13:00:29,371,13,"",0,0,3456.21,0
1136080,13:01:07,13:01:07,372,14,"",0,0,3701.17,0
1136080,13:02:00,13:02:00,373,15,"",0,0,4027.75,1
1136080,13:02:32,13:02:32,374,16,"",0,0,4205.29,0
1136080,13:03:40,13:03:40,375,17,"",0,0,4599.82,0
1136080,13:04:06,13:04:06,377,18,"",0,0,4734.42,0
1136080,13:05:04,13:05:04,378,19,"",0,0,5079.94,0
1136080,13:06:00,13:06:00,379,20,"",0,0,5400.51,1
1136080,13:06:56,13:06:56,380,21,"",0,0,5759.40,0
1136080,13:07:55,13:07:55,381,22,"",0,0,6122.83,0
1136080,13:08:40,13:08:40,382,23,"",0,0,6377.39,0
1136080,13:10:00,13:10:00,383,24,"",0,0,6878.63,1
1136080,13:11:00,13:11:00,384,25,"",0,0,7170.20,0
1136080,13:12:09,13:12:09,385,26,"",0,0,7474.83,0
1136080,13:14:07,13:14:07,386,27,"",0,0,7958.49,0
1136080,13:15:12,13:15:12,388,28,"",0,0,8196.37,0
1136080,13:15:56,13:15:56,389,29,"",0,0,8376.87,0
1136080,13:17:42,13:17:42,390,30,"",0,0,8862.23,0
1136080,13:18:55,13:18:55,391,31,"",0,0,9205.90,0
1136080,13:20:00,13:20:00,392,32,"",0,0,9495.26,1
1136080,13:21:30,13:21:30,393,33,"",0,0,9952.37,0
1136080,13:22:23,13:22:23,394,34,"",0,0,10208.23,0
1136080,13:23:27,13:23:27,395,35,"",0,0,10508.47,0
1136080,13:25:05,13:25:05,396,36,"",0,0,10977.02,0
1136080,13:25:54,13:25:54,397,37,"",0,0,11221.15,0
1136080,13:26:43,13:26:43,399,38,"",0,0,11438.04,0
1136080,13:29:21,13:29:21,400,39,"",0,0,12171.27,0
1136080,13:31:00,13:31:00,1,40,"",0,0,12642.01,1
1138020,14:02:00,14:02:00,12,1,"",0,0,0.00,1
1138020,14:06:06,14:06:06,14,2,"",0,0,1334.05,0
1138020,14:07:07,14:07:07,15,3,"",0,0,1670.99,0
1138020,14:07:56,14:07:56,16,4,"",0,0,1935.20,0
1138020,14:08:54,14:08:54,17,5,"",0,0,2234.82,0
1138020,14:09:27,14:09:27,18,6,"",0,0,2445.07,0
1138020,14:10:01,14:10:01,19,7,"",0,0,2648.63,0
1138020,14:11:05,14:11:05,20,8,"",0,0,2990.38,0
1138020,14:12:33,14:12:33,21,9,"",0,0,3530.82,0
1138020,14:15:00,14:15:00,460,10,"",0,0,4357.30,1
1138020,14:16:57,14:16:57,22,11,"",0,0,4937.32,0
1138020,14:17:41,14:17:41,23,12,"",0,0,5179.42,0
1138020,14:18:21,14:18:21,25,13,"",0,0,5415.56,0
1138020,14:19:45,14:19:45,26,14,"",0,0,5788.84,0
1138020,14:20:29,14:20:29,27,15,"",0,0,6031.30,0
1138020,14:21:06,14:21:06,28,16,"",0,0,6212.87,0
1138020,14:22:03,14:22:03,29,17,"",0,0,6509.77,0
1138020,14:23:27,14:23:27,31,18,"",0,0,6953.29,0
1138020,14:24:07,14:24:07,32,19,"",0,0,7176.22,0
1138020,14:26:05,14:26:05,33,20,"",0,0,7811.83,0
1138020,14:26:32,14:26:32,34,21,"",0,0,7952.49,0
1138020,14:27:19,14:27:19,36,22,"",0,0,8215.98,0
1138020,14:29:00,14:29:00,228,23,"",0,0,8749.03,1
1138020,14:30:03,14:30:03,37,24,"",0,0,9059.62,0
1138020,14:30:48,14:30:48,38,25,"",0,0,9290.65,0
1138020,14:31:41,14:31:41,39,26,"",0,0,9554.53,0
1138020,14:32:37,14:32:37,40,27,"",0,0,9842.91,0
1138020,14:33:18,14:33:18,41,28,"",0,0,10041.69,0
1138020,14:34:00,14:34:00,42,29,"",0,0,10253.95,0
1138020,14:34:41,14:34:41,43,30,"",0,0,10463.66,0
1138020,14:35:56,14:35:56,44,31,"",0,0,10825.69,0
1138020,14:37:11,14:37:11,45,32,"",0,0,11134.51,0
1138020,14:39:11,14:39:11,47,33,"",0,0,11598.27,0
1138020,14:40:18,14:40:18,48,34,"",0,0,11929.27,0
1138020,14:42:00,14:42:00,49,35,"",0,0,12426.61,1
1138020,14:43:45,14:43:45,50,36,"",0,0,12897.78,0
1138020,14:44:59,14:44:59,51,37,"",0,0,13276.29,0
1138020,14:45:34,14:45:34,52,38,"",0,0,13440.65,0
1138020,14:46:17,14:46:17,53,39,"",0,0,13650.92,0
1138020,14:48:07,14:48:07,54,40,"",0,0,14163.69,0
1138020,14:48:57,14:48:57,55,41,"",0,0,14402.30,0
1138020,14:49:52,14:49:52,57,42,"",0,0,14652.11,0
1138020,14:52:01,14:52:01,65,43,"",0,0,15204.08,0
1138020,14:53:00,14:53:00,410,44,"",0,0,15480.96,1
1139020,16:20:00,16:20:00,278,1,"",0,0,0.00,1
1139020,16:24:19,16:24:19,279,2,"",0,0,1599.93,0
1139020,16:25:36,16:25:36,280,3,"",0,0,2109.20,0
1139020,16:27:00,16:27:00,281,4,"",0,0,2671.66,1
1139020,16:27:24,16:27:24,283,5,"",0,0,2808.03,0
1139020,16:29:00,16:29:00,284,6,"",0,0,3341.80,0
1139020,16:30:15,16:30:15,285,7,"",0,0,3747.28,0
1139020,16:31:30,16:31:30,286,8,"",0,0,4174.84,0
1139020,16:32:06,16:32:06,287,9,"",0,0,4384.30,0
1139020,16:32:51,16:32:51,288,10,"",0,0,4638.24,0
1139020,16:34:15,16:34:15,289,11,"",0,0,5165.56,0
1139020,16:35:12,16:35:12,290,12,"",0,0,5533.48,0
1139020,16:36:00,16:36:00,291,13,"",0,0,5840.22,1
1139020,16:37:22,16:37:22,292,14,"",0,0,6308.39,0
1139020,16:38:48,16:38:48,294,15,"",0,0,6794.25,0
1139020,16:39:32,16:39:32,295,16,"",0,0,7036.33,0
1139020,16:40:18,16:40:18,296,17,"",0,0,7292.97,0
1139020,16:41:31,16:41:31,297,18,"",0,0,7678.37,0
1139020,16:42:17,16:42:17,298,19,"",0,0,7935.17,0
1139020,16:43:43,16:43:43,299,20,"",0,0,8404.44,0
1139020,16:45:00,16:45:00,300,21,"",0,0,8840.08,1
1139020,16:48:51,16:48:51,301,22,"",0,0,9324.92,0
1139020,16:50:39,16:50:39,302,23,"",0,0,9545.05,0
1139020,16:53:49,16:53:49,282,24,"",0,0,9985.65,0
1139020,16:56:43,16:56:43,293,25,"",0,0,10391.57,0
1139020,17:01:00,17:01:00,303,26,"",0,0,10929.15,1
1140080,09:55:00,09:55:00,233,1,"",0,0,0.00,1
1140080,09:57:07,09:57:07,234,2,"",0,0,563.64,0
1140080,09:58:09,09:58:09,235,3,"",0,0,883.71,0
1140080,09:58:47,09:58:47,418,4,"",0,0,1080.93,0
1140080,09:59:42,09:59:42,419,5,"",0,0,1359.73,0
1140080,10:03:16,10:03:16,240,6,"",0,0,2466.47,0
1140080,10:04:22,10:04:22,241,7,"",0,0,2820.26,0
1140080,10:05:37,10:05:37,242,8,"",0,0,3226.17,0
1140080,10:07:24,10:07:24,243,9,"",0,0,3818.43,0
1140080,10:10:00,10:10:00,244,10,"",0,0,4672.52,1
1140080,10:11:20,10:11:20,245,11,"",0,0,5163.99,0
1140080,10:12:26,10:12:26,246,12,"",0,0,5552.92,0
1140080,10:13:35,10:13:35,247,13,"",0,0,5923.37,0
1140080,10:14:40,10:14:40,248,14,"",0,0,6328.75,0
1140080,10:16:22,10:16:22,249,15,"",0,0,6937.58,0
1140080,10:17:30,10:17:30,251,16,"",0,0,7373.80,0
1140080,10:18:51,10:18:51,252,17,"",0,0,7900.20,0
1140080,10:20:12,10:20:12,253,18,"",0,0,8405.21,0
1140080,10:21:00,10:21:00,254,19,"",0,0,8672.30,1
1140080,10:21:56,10:21:56,255,20,"",0,0,8938.60,0
1140080,10:23:33,10:23:33,256,21,"",0,0,9404.67,0
1140080,10:25:00,10:25:00,257,22,"",0,0,9814.83,0
1140080,10:26:03,10:26:03,258,23,"",0,0,10139.17,0
1140080,10:27:18,10:27:18,259,24,"",0,0,10493.47,0
1140080,10:28:30,10:28:30,148,25,"",0,0,10800.34,0
1140080,10:29:22,10:29:22,149,26,"",0,0,11047.09,0
1140080,10:32:00,10:32:00,463,27,"",0,0,11721.90,1
1140080,10:35:58,10:35:58,260,28,"",0,0,12975.24,0
1140080,10:37:20,10:37:20,262,29,"",0,0,13393.92,0
1140080,10:38:36,10:38:36,263,30,"",0,0,13764.65,0
1140080,10:40:25,10:40:25,264,31,"",0,0,14390.57,0
1140080,10:41:49,10:41:49,265,32,"",0,0,14918.82,0
1140080,10:42:50,10:42:50,266,33,"",0,0,15304.55,0
1140080,10:44:00,10:44:00,267,34,"",0,0,15745.99,1
1140080,10:44:40,10:44:40,268,35,"",0,0,16025.09,0
1140080,10:45:20,10:45:20,269,36,"",0,0,16303.92,0
1140080,10:47:20,10:47:20,270,37,"",0,0,16983.46,0
1140080,10:49:20,10:49:20,192,38,"",0,0,17779.96,0
1140080,10:51:00,10:51:00,193,39,"",0,0,18419.41,1
1140080,10:53:27,10:53:27,272,40,"",0,0,19332.53,0
1140080,10:54:46,10:54:46,273,41,"",0,0,19842.15,0
1140080,10:55:40,10:55:40,274,42,"",0,0,20204.45,0
1140080,10:56:28,10:56:28,275,43,"",0,0,20498.12,0
1140080,10:57:22,10:57:22,276,44,"",0,0,20863.53,0
1140080,10:59:24,10:59:24,277,45,"",0,0,21695.84,0
1140080,11:02:00,11:02:00,185,46,"",0,0,22708.69,1
1141020,15:19:00,15:19:00,233,1,"",0,0,0.00,1
1141020,15:22:09,15:22:09,234,2,"",0,0,563.64,0
1141020,15:23:41,15:23:41,235,3,"",0,0,883.71,0
1141020,15:25:29,15:25:29,236,4,"",0,0,1229.29,0
1141020,15:26:00,15:26:00,237,5,"",0,0,1342.26,1
1141020,15:27:26,15:27:26,238,6,"",0,0,1732.64,0
1141020,15:30:38,15:30:38,240,7,"",0,0,2619.19,0
1141020,15:31:50,15:31:50,241,8,"",0,0,2972.98,0
1141020,15:33:13,15:33:13,242,9,"",0,0,3378.89,0
1141020,15:35:10,15:35:10,243,10,"",0,0,3971.15,0
1141020,15:38:00,15:38:00,244,11,"",0,0,4825.24,1
1141020,15:39:27,15:39:27,245,12,"",0,0,5316.71,0
1141020,15:40:39,15:40:39,246,13,"",0,0,5705.64,0
1141020,15:41:54,15:41:54,247,14,"",0,0,6076.09,0
1141020,15:43:06,15:43:06,248,15,"",0,0,6481.47,0
1141020,15:44:57,15:44:57,249,16,"",0,0,7090.30,0
1141020,15:46:11,15:46:11,251,17,"",0,0,7526.52,0
1141020,15:47:39,15:47:39,252,18,"",0,0,8052.92,0
1141020,15:49:07,15:49:07,253,19,"",0,0,8557.93,0
1141020,15:50:00,15:50:00,254,20,"",0,0,8825.02,1
1141020,15:51:11,15:51:11,255,21,"",0,0,9091.32,0
1141020,15:53:15,15:53:15,256,22,"",0,0,9557.39,0
1141020,15:55:05,15:55:05,257,23,"",0,0,9967.55,0
1141020,15:56:26,15:56:26,258,24,"",0,0,10291.89,0
1141020,15:58:02,15:58:02,259,25,"",0,0,10646.19,0
1141020,15:59:32,15:59:32,148,26,"",0,0,10953.06,0
1141020,16:00:39,16:00:39,149,27,"",0,0,11199.81,0
1141020,16:04:00,16:04:00,463,28,"",0,0,11874.62,1
1141020,16:08:58,16:08:58,260,29,"",0,0,13127.96,0
1141020,16:10:40,16:10:40,262,30,"",0,0,13546.64,0
1141020,16:12:15,16:12:15,263,31,"",0,0,13917.37,0
1141020,16:14:31,16:14:31,264,32,"",0,0,14543.29,0
1141020,16:16:17,16:16:17,265,33,"",0,0,15071.54,0
1141020,16:17:33,16:17:33,266,34,"",0,0,15457.27,0
1141020,16:19:00,16:19:00,267,35,"",0,0,15898.71,1
1141020,16:19:45,16:19:45,268,36,"",0,0,16177.81,0
1141020,16:20:31,16:20:31,269,37,"",0,0,16456.64,0
1141020,16:22:48,16:22:48,270,38,"",0,0,17136.18,0
1141020,16:25:05,16:25:05,192,39,"",0,0,17932.68,0
1141020,16:27:00,16:27:00,193,40,"",0,0,18572.13,1
1141020,16:29:27,16:29:27,272,41,"",0,0,19485.25,0
1141020,16:30:46,16:30:46,273,42,"",0,0,19994.87,0
1141020,16:31:40,16:31:40,274,43,"",0,0,20357.17,0
1141020,16:32:28,16:32:28,275,44,"",0,0,20650.84,0
1141020,16:33:22,16:33:22,276,45,"",0,0,21016.25,0
1141020,16:35:24,16:35:24,277,46,"",0,0,21848.56,0
1141020,16:38:00,16:38:00,185,47,"",0,0,22861.41,1
1142020,07:30:00,07:30:00,233,1,"",0,0,0.00,1
1142020,07:32:42,07:32:42,234,2,"",0,0,563.64,0
1142020,07:34:01,07:34:01,235,3,"",0,0,883.71,0
1142020,07:35:33,07:35:33,236,4,"",0,0,1229.29,0
1142020,07:36:00,07:36:00,237,5,"",0,0,1342.26,1
1142020,07:36:57,07:36:57,238,6,"",0,0,1732.64,0
1142020,07:39:05,07:39:05,240,7,"",0,0,2619.19,0
1142020,07:39:53,07:39:53,241,8,"",0,0,2972.98,0
1142020,07:40:49,07:40:49,242,9,"",0,0,3378.89,0
1142020,07:42:06,07:42:06,243,10,"",0,0,3971.15,0
1142020,07:44:00,07:44:00,244,11,"",0,0,4825.24,1
1142020,07:45:13,07:45:13,245,12,"",0,0,5316.71,0
1142020,07:46:13,07:46:13,246,13,"",0,0,5705.64,0
1142020,07:47:15,07:47:15,247,14,"",0,0,6076.09,0
1142020,07:48:15,07:48:15,248,15,"",0,0,6481.47,0
1142020,07:49:47,07:49:47,249,16,"",0,0,7090.30,0
1142020,07:50:49,07:50:49,251,17,"",0,0,7526.52,0
1142020,07:52:03,07:52:03,252,18,"",0,0,8052.92,0
1142020,07:53:16,07:53:16,253,19,"",0,0,8557.93,0
1142020,07:54:00,07:54:00,254,20,"",0,0,8825.02,1
1142020,07:54:51,07:54:51,255,21,"",0,0,9091.32,0
1142020,07:56:19,07:56:19,256,22,"",0,0,9557.39,0
1142020,07:57:38,07:57:38,257,23,"",0,0,9967.55,0
1142020,07:58:36,07:58:36,258,24,"",0,0,10291.89,0
1142020,07:59:44,07:59:44,259,25,"",0,0,10646.19,0
1142020,08:00:49,08:00:49,148,26,"",0,0,10953.06,0
1142020,08:01:36,08:01:36,149,27,"",0,0,11199.81,0
1142020,08:04:00,08:04:00,463,28,"",0,0,11874.62,1
1142020,08:07:58,08:07:58,260,29,"",0,0,13127.96,0
1142020,08:09:20,08:09:20,262,30,"",0,0,13546.64,0
1142020,08:10:36,08:10:36,263,31,"",0,0,13917.37,0
1142020,08:12:25,08:12:25,264,32,"",0,0,14543.29,0
1142020,08:13:49,08:13:49,265,33,"",0,0,15071.54,0
1142020,08:14:50,08:14:50,266,34,"",0,0,15457.27,0
1142020,08:16:00,08:16:00,267,35,"",0,0,15898.71,1
1142020,08:16:40,08:16:40,268,36,"",0,0,16177.81,0
1142020,08:17:20,08:17:20,269,37,"",0,0,16456.64,0
1142020,08:19:20,08:19:20,270,38,"",0,0,17136.18,0
1142020,08:21:20,08:21:20,192,39,"",0,0,17932.68,0
1142020,08:23:00,08:23:00,193,40,"",0,0,18572.13,1
1142020,08:25:13,08:25:13,272,41,"",0,0,19485.25,0
1142020,08:26:26,08:26:26,273,42,"",0,0,19994.87,0
1142020,08:27:14,08:27:14,274,43,"",0,0,20357.17,0
1142020,08:27:58,08:27:58,275,44,"",0,0,20650.84,0
1142020,08:28:47,08:28:47,276,45,"",0,0,21016.25,0
1142020,08:30:38,08:30:38,277,46,"",0,0,21848.56,0
1142020,08:33:00,08:33:00,185,47,"",0,0,22861.41,1
1143020,15:02:00,15:02:00,12,1,"",0,0,0.00,1
1143020,15:06:06,15:06:06,14,2,"",0,0,1334.05,0
1143020,15:07:07,15:07:07,15,3,"",0,0,1670.99,0
1143020,15:07:56,15:07:56,16,4,"",0,0,1935.20,0
1143020,15:08:54,15:08:54,17,5,"",0,0,2234.82,0
1143020,15:09:27,15:09:27,18,6,"",0,0,2445.07,0
1143020,15:10:01,15:10:01,19,7,"",0,0,2648.63,0
1143020,15:11:05,15:11:05,20,8,"",0,0,2990.38,0
1143020,15:12:33,15:12:33,21,9,"",0,0,3530.82,0
1143020,15:15:00,15:15:00,460,10,"",0,0,4357.30,1
1143020,15:16:57,15:16:57,22,11,"",0,0,4937.32,0
1143020,15:17:41,15:17:41,23,12,"",0,0,5179.42,0
1143020,15:18:21,15:18:21,25,13,"",0,0,5415.56,0
1143020,15:19:45,15:19:45,26,14,"",0,0,5788.84,0
1143020,15:20:29,15:20:29,27,15,"",0,0,6031.30,0
1143020,15:21:06,15:21:06,28,16,"",0,0,6212.87,0
1143020,15:22:03,15:22:03,29,17,"",0,0,6509.77,0
1143020,15:23:27,15:23:27,31,18,"",0,0,6953.29,0
1143020,15:24:07,15:24:07,32,19,"",0,0,7176.22,0
1143020,15:26:05,15:26:05,33,20,"",0,0,7811.83,0
1143020,15:26:32,15:26:32,34,21,"",0,0,7952.49,0
1143020,15:27:19,15:27:19,36,22,"",0,0,8215.98,0
1143020,15:29:00,15:29:00,228,23,"",0,0,8749.03,1
1143020,15:30:03,15:30:03,37,24,"",0,0,9059.62,0
1143020,15:30:48,15:30:48,38,25,"",0,0,9290.65,0
1143020,15:31:41,15:31:41,39,26,"",0,0,9554.53,0
1143020,15:32:37,15:32:37,40,27,"",0,0,9842.91,0
1143020,15:33:18,15:33:18,41,28,"",0,0,10041.69,0
1143020,15:34:00,15:34:00,42,29,"",0,0,10253.95,0
1143020,15:34:41,15:34:41,43,30,"",0,0,10463.66,0
1143020,15:35:56,15:35:56,44,31,"",0,0,10825.69,0
1143020,15:37:11,15:37:11,45,32,"",0,0,11134.51,0
1143020,15:39:11,15:39:11,47,33,"",0,0,11598.27,0
1143020,15:40:18,15:40:18,48,34,"",0,0,11929.27,0
1143020,15:42:00,15:42:00,49,35,"",0,0,12426.61,1
1143020,15:43:45,15:43:45,50,36,"",0,0,12897.78,0
1143020,15:44:59,15:44:59,51,37,"",0,0,13276.29,0
1143020,15:45:34,15:45:34,52,38,"",0,0,13440.65,0
1143020,15:46:17,15:46:17,53,39,"",0,0,13650.92,0
1143020,15:48:07,15:48:07,54,40,"",0,0,14163.69,0
1143020,15:48:57,15:48:57,55,41,"",0,0,14402.30,0
1143020,15:49:52,15:49:52,57,42,"",0,0,14652.11,0
1143020,15:52:01,15:52:01,65,43,"",0,0,15204.08,0
1143020,15:53:00,15:53:00,410,44,"",0,0,15480.96,1
1144020,23:09:00,23:09:00,233,1,"",0,0,0.00,1
1144020,23:10:59,23:10:59,234,2,"",0,0,563.64,0
1144020,23:11:57,23:11:57,235,3,"",0,0,883.71,0
1144020,23:12:32,23:12:32,418,4,"",0,0,1080.93,0
1144020,23:13:23,23:13:23,419,5,"",0,0,1359.73,0
1144020,23:16:43,23:16:43,240,6,"",0,0,2466.47,0
1144020,23:17:44,23:17:44,241,7,"",0,0,2820.26,0
1144020,23:18:55,23:18:55,242,8,"",0,0,3226.17,0
1144020,23:20:35,23:20:35,243,9,"",0,0,3818.43,0
1144020,23:23:00,23:23:00,244,10,"",0,0,4672.52,1
1144020,23:24:13,23:24:13,245,11,"",0,0,5163.99,0
1144020,23:25:13,23:25:13,246,12,"",0,0,5552.92,0
1144020,23:26:15,23:26:15,247,13,"",0,0,5923.37,0
1144020,23:27:15,23:27:15,248,14,"",0,0,6328.75,0
1144020,23:28:47,23:28:47,249,15,"",0,0,6937.58,0
1144020,23:29:49,23:29:49,251,16,"",0,0,7373.80,0
1144020,23:31:03,23:31:03,252,17,"",0,0,7900.20,0
1144020,23:32:16,23:32:16,253,18,"",0,0,8405.21,0
1144020,23:33:00,23:33:00,254,19,"",0,0,8672.30,1
1144020,23:33:46,23:33:46,255,20,"",0,0,8938.60,0
1144020,23:35:05,23:35:05,256,21,"",0,0,9404.67,0
1144020,23:36:16,23:36:16,257,22,"",0,0,9814.83,0
1144020,23:37:08,23:37:08,258,23,"",0,0,10139.17,0
1144020,23:38:09,23:38:09,259,24,"",0,0,10493.47,0
1144020,23:39:08,23:39:08,148,25,"",0,0,10800.34,0
1144020,23:39:51,23:39:51,149,26,"",0,0,11047.09,0
1144020,23:42:00,23:42:00,463,27,"",0,0,11721.90,1
1144020,23:44:59,23:44:59,260,28,"",0,0,12975.24,0
1144020,23:46:00,23:46:00,262,29,"",0,0,13393.92,0
1144020,23:46:57,23:46:57,263,30,"",0,0,13764.65,0
1144020,23:48:18,23:48:18,264,31,"",0,0,14390.57,0
1144020,23:49:22,23:49:22,265,32,"",0,0,14918.82,0
1144020,23:50:07,23:50:07,266,33,"",0,0,15304.55,0
1144020,23:51:00,23:51:00,267,34,"",0,0,15745.99,1
1144020,23:51:40,23:51:40,268,35,"",0,0,16025.09,0
1144020,23:52:20,23:52:20,269,36,"",0,0,16303.92,0
1144020,23:54:20,23:54:20,270,37,"",0,0,16983.46,0
1144020,23:56:20,23:56:20,192,38,"",0,0,17779.96,0
1144020,23:58:00,23:58:00,193,39,"",0,0,18419.41,1
1144020,24:00:13,24:00:13,272,40,"",0,0,19332.53,0
1144020,24:01:26,24:01:26,273,41,"",0,0,19842.15,0
1144020,24:02:14,24:02:14,274,42,"",0,0,20204.45,0
1144020,24:02:58,24:02:58,275,43,"",0,0,20498.12,0
1144020,24:03:47,24:03:47,276,44,"",0,0,20863.53,0
1144020,24:05:38,24:05:38,277,45,"",0,0,21695.84,0
1144020,24:08:00,24:08:00,185,46,"",0,0,22708.69,1
1145080,05:50:00,05:50:00,410,1,"",0,0,0.00,1
1145080,05:50:44,05:50:44,411,2,"",0,0,462.05,0
1145080,05:51:26,05:51:26,412,3,"",0,0,906.85,0
1145080,05:51:58,05:51:58,413,4,"",0,0,1259.85,0
1145080,05:52:23,05:52:23,414,5,"",0,0,1536.23,0
1145080,05:52:46,05:52:46,69,6,"",0,0,1783.14,0
1145080,05:55:33,05:55:33,70,7,"",0,0,3298.13,0
1145080,05:56:02,05:56:02,71,8,"",0,0,3597.44,0
1145080,05:56:20,05:56:20,72,9,"",0,0,3779.64,0
1145080,05:56:45,05:56:45,73,10,"",0,0,4037.10,0
1145080,05:57:05,05:57:05,75,11,"",0,0,4245.01,0
1145080,05:57:24,05:57:24,76,12,"",0,0,4450.20,0
1145080,05:58:11,05:58:11,77,13,"",0,0,4942.51,0
1145080,05:59:00,05:59:00,78,14,"",0,0,5399.50,1
1145080,05:59:55,05:59:55,79,15,"",0,0,5771.88,0
1145080,06:00:54,06:00:54,80,16,"",0,0,6141.09,0
1145080,06:02:39,06:02:39,81,17,"",0,0,6693.54,0
1145080,06:03:20,06:03:20,82,18,"",0,0,6910.39,0
1145080,06:04:19,06:04:19,83,19,"",0,0,7271.05,0
1145080,06:04:48,06:04:48,85,20,"",0,0,7457.85,0
1145080,06:05:14,06:05:14,86,21,"",0,0,7625.33,0
1145080,06:05:46,06:05:46,87,22,"",0,0,7831.60,0
1145080,06:06:30,06:06:30,88,23,"",0,0,8119.93,0
1145080,06:07:14,06:07:14,89,24,"",0,0,8405.97,0
1145080,06:07:55,06:07:55,90,25,"",0,0,8666.54,0
1145080,06:09:00,06:09:00,91,26,"",0,0,9065.78,1
1145080,06:10:17,06:10:17,92,27,"",0,0,9518.75,0
1145080,06:10:59,06:10:59,93,28,"",0,0,9755.86,0
1145080,06:11:31,06:11:31,94,29,"",0,0,9932.24,0
1145080,06:12:32,06:12:32,96,30,"",0,0,10262.51,0
1145080,06:13:27,06:13:27,97,31,"",0,0,10575.20,0
1145080,06:14:15,06:14:15,144,32,"",0,0,10871.49,0
1145080,06:15:39,06:15:39,145,33,"",0,0,11357.64,0
1145080,06:16:08,06:16:08,146,34,"",0,0,11501.87,0
1145080,06:16:40,06:16:40,147,35,"",0,0,11688.67,0
1145080,06:17:25,06:17:25,148,36,"",0,0,11933.21,0
1145080,06:18:10,06:18:10,149,37,"",0,0,12179.96,0
1145080,06:20:00,06:20:00,460,38,"",0,0,12790.50,1
1146080,21:16:00,21:16:00,421,1,"",0,0,0.00,1
1146080,21:17:56,21:17:56,14,2,"",0,0,806.38,0
1146080,21:18:44,21:18:44,15,3,"",0,0,1143.32,0
1146080,21:19:23,21:19:23,16,4,"",0,0,1407.53,0
1146080,21:20:09,21:20:09,17,5,"",0,0,1707.15,0
1146080,21:20:36,21:20:36,18,6,"",0,0,1917.40,0
1146080,21:21:02,21:21:02,19,7,"",0,0,2120.96,0
1146080,21:21:53,21:21:53,20,8,"",0,0,2462.71,0
1146080,21:23:03,21:23:03,21,9,"",0,0,3003.15,0
1146080,21:25:00,21:25:00,460,10,"",0,0,3829.63,1
1146080,21:26:31,21:26:31,116,11,"",0,0,4349.93,0
1146080,21:27:46,21:27:46,118,12,"",0,0,4799.03,0
1146080,21:28:09,21:28:09,119,13,"",0,0,4957.90,0
1146080,21:28:46,21:28:46,120,14,"",0,0,5183.76,0
1146080,21:30:04,21:30:04,121,15,"",0,0,5631.91,0
1146080,21:31:15,21:31:15,31,16,"",0,0,6102.50,0
1146080,21:31:50,21:31:50,32,17,"",0,0,6325.43,0
1146080,21:33:30,21:33:30,33,18,"",0,0,6961.04,0
1146080,21:33:53,21:33:53,34,19,"",0,0,7101.70,0
1146080,21:34:33,21:34:33,36,20,"",0,0,7365.19,0
1146080,21:36:00,21:36:00,228,21,"",0,0,7898.24,1
1146080,21:36:49,21:36:49,37,22,"",0,0,8208.83,0
1146080,21:37:23,21:37:23,38,23,"",0,0,8439.86,0
1146080,21:38:04,21:38:04,39,24,"",0,0,8703.74,0
1146080,21:38:47,21:38:47,40,25,"",0,0,8992.12,0
1146080,21:39:19,21:39:19,41,26,"",0,0,9190.90,0
1146080,21:39:50,21:39:50,42,27,"",0,0,9403.16,0
1146080,21:40:22,21:40:22,43,28,"",0,0,9612.87,0
1146080,21:41:20,21:41:20,44,29,"",0,0,9974.90,0
1146080,21:42:17,21:42:17,45,30,"",0,0,10283.72,0
1146080,21:43:50,21:43:50,47,31,"",0,0,10747.48,0
1146080,21:44:42,21:44:42,48,32,"",0,0,11078.48,0
1146080,21:46:00,21:46:00,49,33,"",0,0,11575.82,1
1146080,21:47:35,21:47:35,50,34,"",0,0,12046.99,0
1146080,21:48:43,21:48:43,51,35,"",0,0,12425.50,0
1146080,21:49:15,21:49:15,52,36,"",0,0,12589.86,0
1146080,21:49:54,21:49:54,53,37,"",0,0,12800.13,0
1146080,21:51:33,21:51:33,54,38,"",0,0,13312.90,0
1146080,21:52:19,21:52:19,55,39,"",0,0,13551.51,0
1146080,21:53:09,21:53:09,57,40,"",0,0,13801.32,0
1146080,21:55:06,21:55:06,65,41,"",0,0,14353.29,0
1146080,21:56:00,21:56:00,410,42,"",0,0,14630.17,1
1147080,19:46:00,19:46:00,421,1,"",0,0,0.00,1
1147080,19:47:56,19:47:56,14,2,"",0,0,806.38,0
1147080,19:48:44,19:48:44,15,3,"",0,0,1143.32,0
1147080,19:49:23,19:49:23,16,4,"",0,0,1407.53,0
1147080,19:50:09,19:50:09,17,5,"",0,0,1707.15,0
1147080,19:50:36,19:50:36,18,6,"",0,0,1917.40,0
1147080,19:51:02,19:51:02,19,7,"",0,0,2120.96,0
1147080,19:51:53,19:51:53,20,8,"",0,0,2462.71,0
1147080,19:53:03,19:53:03,21,9,"",0,0,3003.15,0
1147080,19:55:00,19:55:00,460,10,"",0,0,3829.63,1
1147080,19:56:31,19:56:31,116,11,"",0,0,4349.93,0
1147080,19:57:46,19:57:46,118,12,"",0,0,4799.03,0
1147080,19:58:09,19:58:09,119,13,"",0,0,4957.90,0
1147080,19:58:46,19:58:46,120,14,"",0,0,5183.76,0
1147080,20:00:04,20:00:04,121,15,"",0,0,5631.91,0
1147080,20:01:15,20:01:15,31,16,"",0,0,6102.50,0
1147080,20:01:50,20:01:50,32,17,"",0,0,6325.43,0
1147080,20:03:30,20:03:30,33,18,"",0,0,6961.04,0
1147080,20:03:53,20:03:53,34,19,"",0,0,7101.70,0
1147080,20:04:33,20:04:33,36,20,"",0,0,7365.19,0
1147080,20:06:00,20:06:00,228,21,"",0,0,7898.24,1
1147080,20:06:49,20:06:49,37,22,"",0,0,8208.83,0
1147080,20:07:23,20:07:23,38,23,"",0,0,8439.86,0
1147080,20:08:04,20:08:04,39,24,"",0,0,8703.74,0
1147080,20:08:47,20:08:47,40,25,"",0,0,8992.12,0
1147080,20:09:19,20:09:19,41,26,"",0,0,9190.90,0
1147080,20:09:50,20:09:50,42,27,"",0,0,9403.16,0
1147080,20:10:22,20:10:22,43,28,"",0,0,9612.87,0
1147080,20:11:20,20:11:20,44,29,"",0,0,9974.90,0
1147080,20:12:17,20:12:17,45,30,"",0,0,10283.72,0
1147080,20:13:50,20:13:50,47,31,"",0,0,10747.48,0
1147080,20:14:42,20:14:42,48,32,"",0,0,11078.48,0
1147080,20:16:00,20:16:00,49,33,"",0,0,11575.82,1
1147080,20:17:35,20:17:35,50,34,"",0,0,12046.99,0
1147080,20:18:43,20:18:43,51,35,"",0,0,12425.50,0
1147080,20:19:15,20:19:15,52,36,"",0,0,12589.86,0
1147080,20:19:54,20:19:54,53,37,"",0,0,12800.13,0
1147080,20:21:33,20:21:33,54,38,"",0,0,13312.90,0
1147080,20:22:19,20:22:19,55,39,"",0,0,13551.51,0
1147080,20:23:09,20:23:09,57,40,"",0,0,13801.32,0
1147080,20:25:06,20:25:06,65,41,"",0,0,14353.29,0
1147080,20:26:00,20:26:00,410,42,"",0,0,14630.17,1
1148070,06:40:00,06:40:00,1,1,"",0,0,0.00,1
1148070,06:41:55,06:41:55,227,2,"",0,0,631.09,0
1148070,06:43:37,06:43:37,376,3,"",0,0,1392.83,0
1148070,06:44:08,06:44:08,387,4,"",0,0,1590.24,0
1148070,06:44:42,06:44:42,398,5,"",0,0,1872.17,0
1148070,06:45:17,06:45:17,407,6,"",0,0,2162.30,0
1148070,06:45:40,06:45:40,2,7,"",0,0,2350.73,0
1148070,06:46:13,06:46:13,13,8,"",0,0,2613.97,0
1148070,06:47:02,06:47:02,24,9,"",0,0,2994.12,0
1148070,06:48:00,06:48:00,35,10,"",0,0,3455.30,1
1148070,06:48:52,06:48:52,46,11,"",0,0,3783.86,0
1148070,06:49:32,06:49:32,56,12,"",0,0,4048.30,0
1148070,06:50:39,06:50:39,74,13,"",0,0,4500.59,0
1148070,06:51:14,06:51:14,84,14,"",0,0,4704.93,0
1148070,06:52:26,06:52:26,95,15,"",0,0,5112.01,0
1148070,06:53:33,06:53:33,106,16,"",0,0,5497.04,0
1148070,06:54:10,06:54:10,117,17,"",0,0,5712.84,0
1148070,06:55:00,06:55:00,128,18,"",0,0,6034.07,1
1148070,06:55:30,06:55:30,139,19,"",0,0,6296.88,0
1148070,06:56:38,06:56:38,150,20,"",0,0,6828.63,0
1148070,06:57:02,06:57:02,161,21,"",0,0,7024.30,0
1148070,06:58:00,06:58:00,172,22,"",0,0,7528.93,1
1148070,06:58:54,06:58:54,183,23,"",0,0,7840.67,0
1148070,06:59:26,06:59:26,194,24,"",0,0,8021.22,0
1148070,07:00:30,07:00:30,205,25,"",0,0,8378.49,0
1148070,07:01:28,07:01:28,216,26,"",0,0,8722.73,0
1148070,07:02:00,07:02:00,228,27,"",0,0,8881.85,1
1148070,07:03:12,07:03:12,239,28,"",0,0,9217.26,0
1148070,07:03:56,07:03:56,250,29,"",0,0,9424.77,0
1148070,07:04:40,07:04:40,261,30,"",0,0,9618.30,0
1148070,07:05:00,07:05:00,271,31,"",0,0,9712.17,0
1148070,07:06:00,07:06:00,282,32,"",0,0,9954.72,1
1148070,07:06:22,07:06:22,293,33,"",0,0,10360.64,0
1148070,07:06:48,07:06:48,304,34,"",0,0,10780.50,0
1148070,07:07:00,07:07:00,315,35,"",0,0,10983.24,1
1148070,07:07:54,07:07:54,326,36,"",0,0,11461.91,0
1148070,07:08:31,07:08:31,332,37,"",0,0,11778.87,0
1148070,07:09:01,07:09:01,343,38,"",0,0,12017.35,0
1148070,07:09:57,07:09:57,354,39,"",0,0,12489.91,0
1148070,07:11:00,07:11:00,357,40,"",0,0,13044.39,1
1149070,17:35:00,17:35:00,334,1,"",0,0,0.00,1
1149070,17:37:00,17:37:00,335,2,"",0,0,785.63,0
1149070,17:37:52,17:37:52,336,3,"",0,0,1130.42,0
1149070,17:38:27,17:38:27,337,4,"",0,0,1356.07,0
1149070,17:39:42,17:39:42,338,5,"",0,0,1874.28,0
1149070,17:40:59,17:40:59,339,6,"",0,0,2394.69,0
1149070,17:41:34,17:41:34,340,7,"",0,0,2611.95,0
1149070,17:42:11,17:42:11,341,8,"",0,0,2858.22,0
1149070,17:43:40,17:43:40,342,9,"",0,0,3464.52,0
1149070,17:44:24,17:44:24,344,10,"",0,0,3717.86,0
1149070,17:45:18,17:45:18,356,11,"",0,0,3992.02,0
1149070,17:48:00,17:48:00,461,12,"",0,0,4886.46,1
1149070,17:49:38,17:49:38,116,13,"",0,0,5407.78,0
1149070,17:50:58,17:50:58,118,14,"",0,0,5856.88,0
1149070,17:51:22,17:51:22,119,15,"",0,0,6015.75,0
1149070,17:52:02,17:52:02,120,16,"",0,0,6241.61,0
1149070,17:53:25,17:53:25,121,17,"",0,0,6689.76,0
1149070,17:54:39,17:54:39,122,18,"",0,0,7140.50,0
1149070,17:55:28,17:55:28,123,19,"",0,0,7431.61,0
1149070,17:56:35,17:56:35,124,20,"",0,0,7845.68,0
1149070,17:57:40,17:57:40,125,21,"",0,0,8207.20,0
1149070,17:59:00,17:59:00,126,22,"",0,0,8638.60,1
1149070,18:02:03,18:02:03,127,23,"",0,0,9657.64,0
1149070,18:03:12,18:03:12,129,24,"",0,0,10024.72,0
1149070,18:04:00,18:04:00,130,25,"",0,0,10314.32,1
1149070,18:05:06,18:05:06,131,26,"",0,0,10523.23,0
1149070,18:06:47,18:06:47,132,27,"",0,0,10849.66,0
1149070,18:10:13,18:10:13,133,28,"",0,0,11517.13,0
1149070,18:12:00,18:12:00,357,29,"",0,0,11864.38,1
1150020,17:35:00,17:35:00,361,1,"",0,0,0.00,1
1150020,17:36:09,17:36:09,362,2,"",0,0,436.18,0
1150020,17:36:32,17:36:32,363,3,"",0,0,585.00,0
1150020,17:37:44,17:37:44,364,4,"",0,0,1026.11,0
1150020,17:38:21,17:38:21,365,5,"",0,0,1246.95,0
1150020,17:38:56,17:38:56,366,6,"",0,0,1455.42,0
1150020,17:40:00,17:40:00,58,7,"",0,0,1856.75,1
1150020,17:41:34,17:41:34,367,8,"",0,0,2240.37,0
1150020,17:42:01,17:42:01,358,9,"",0,0,2359.71,0
1150020,17:43:36,17:43:36,368,10,"",0,0,2724.00,0
1150020,17:45:15,17:45:15,369,11,"",0,0,3109.06,0
1150020,17:46:00,17:46:00,370,12,"",0,0,3281.27,1
1150020,17:46:29,17:46:29,371,13,"",0,0,3456.21,0
1150020,17:47:07,17:47:07,372,14,"",0,0,3701.17,0
1150020,17:48:00,17:48:00,373,15,"",0,0,4027.75,1
1150020,17:48:32,17:48:32,374,16,"",0,0,4205.29,0
1150020,17:49:40,17:49:40,375,17,"",0,0,4599.82,0
1150020,17:50:06,17:50:06,377,18,"",0,0,4734.42,0
1150020,17:51:04,17:51:04,378,19,"",0,0,5079.94,0
1150020,17:52:00,17:52:00,379,20,"",0,0,5400.51,1
1150020,17:53:10,17:53:10,380,21,"",0,0,5759.40,0
1150020,17:54:24,17:54:24,381,22,"",0,0,6122.83,0
1150020,17:55:21,17:55:21,382,23,"",0,0,6377.39,0
1150020,17:57:00,17:57:00,383,24,"",0,0,6878.63,1
1150020,17:57:48,17:57:48,384,25,"",0,0,7170.20,0
1150020,17:58:43,17:58:43,385,26,"",0,0,7474.83,0
1150020,18:00:17,18:00:17,386,27,"",0,0,7958.49,0
1150020,18:01:09,18:01:09,388,28,"",0,0,8196.37,0
1150020,18:01:45,18:01:45,389,29,"",0,0,8376.87,0
1150020,18:03:09,18:03:09,390,30,"",0,0,8862.23,0
1150020,18:04:08,18:04:08,391,31,"",0,0,9205.90,0
1150020,18:05:00,18:05:00,392,32,"",0,0,9495.26,1
1150020,18:06:22,18:06:22,393,33,"",0,0,9952.37,0
1150020,18:07:10,18:07:10,394,34,"",0,0,10208.23,0
1150020,18:08:08,18:08:08,395,35,"",0,0,10508.47,0
1150020,18:09:37,18:09:37,396,36,"",0,0,10977.02,0
1150020,18:10:22,18:10:22,397,37,"",0,0,11221.15,0
1150020,18:11:06,18:11:06,399,38,"",0,0,11438.04,0
1150020,18:13:30,18:13:30,400,39,"",0,0,12171.27,0
1150020,18:15:00,18:15:00,1,40,"",0,0,12642.01,1
1151020,15:32:00,15:32:00,12,1,"",0,0,0.00,1
1151020,15:36:06,15:36:06,14,2,"",0,0,1334.05,0
1151020,15:37:07,15:37:07,15,3,"",0,0,1670.99,0
1151020,15:37:56,15:37:56,16,4,"",0,0,1935.20,0
1151020,15:38:54,15:38:54,17,5,"",0,0,2234.82,0
1151020,15:39:27,15:39:27,18,6,"",0,0,2445.07,0
1151020,15:40:01,15:40:01,19,7,"",0,0,2648.63,0
1151020,15:41:05,15:41:05,20,8,"",0,0,2990.38,0
1151020,15:42:33,15:42:33,21,9,"",0,0,3530.82,0
1151020,15:45:00,15:45:00,460,10,"",0,0,4357.30,1
1151020,15:46:57,15:46:57,22,11,"",0,0,4937.32,0
1151020,15:47:41,15:47:41,23,12,"",0,0,5179.42,0
1151020,15:48:21,15:48:21,25,13,"",0,0,5415.56,0
1151020,15:49:45,15:49:45,26,14,"",0,0,5788.84,0
1151020,15:50:29,15:50:29,27,15,"",0,0,6031.30,0
1151020,15:51:06,15:51:06,28,16,"",0,0,6212.87,0
1151020,15:52:03,15:52:03,29,17,"",0,0,6509.77,0
1151020,15:53:27,15:53:27,31,18,"",0,0,6953.29,0
1151020,15:54:07,15:54:07,32,19,"",0,0,7176.22,0
1151020,15:56:05,15:56:05,33,20,"",0,0,7811.83,0
1151020,15:56:32,15:56:32,34,21,"",0,0,7952.49,0
1151020,15:57:19,15:57:19,36,22,"",0,0,8215.98,0
1151020,15:59:00,15:59:00,228,23,"",0,0,8749.03,1
1151020,16:00:03,16:00:03,37,24,"",0,0,9059.62,0
1151020,16:00:48,16:00:48,38,25,"",0,0,9290.65,0
1151020,16:01:41,16:01:41,39,26,"",0,0,9554.53,0
1151020,16:02:37,16:02:37,40,27,"",0,0,9842.91,0
1151020,16:03:18,16:03:18,41,28,"",0,0,10041.69,0
1151020,16:04:00,16:04:00,42,29,"",0,0,10253.95,0
1151020,16:04:41,16:04:41,43,30,"",0,0,10463.66,0
1151020,16:05:56,16:05:56,44,31,"",0,0,10825.69,0
1151020,16:07:11,16:07:11,45,32,"",0,0,11134.51,0
1151020,16:09:11,16:09:11,47,33,"",0,0,11598.27,0
1151020,16:10:18,16:10:18,48,34,"",0,0,11929.27,0
1151020,16:12:00,16:12:00,49,35,"",0,0,12426.61,1
1151020,16:13:45,16:13:45,50,36,"",0,0,12897.78,0
1151020,16:14:59,16:14:59,51,37,"",0,0,13276.29,0
1151020,16:15:34,16:15:34,52,38,"",0,0,13440.65,0
1151020,16:16:17,16:16:17,53,39,"",0,0,13650.92,0
1151020,16:18:07,16:18:07,54,40,"",0,0,14163.69,0
1151020,16:18:57,16:18:57,55,41,"",0,0,14402.30,0
1151020,16:19:52,16:19:52,57,42,"",0,0,14652.11,0
1151020,16:22:01,16:22:01,65,43,"",0,0,15204.08,0
1151020,16:23:00,16:23:00,410,44,"",0,0,15480.96,1
1152010,20:15:00,20:15:00,361,1,"",0,0,0.00,1
1152010,20:16:09,20:16:09,362,2,"",0,0,436.18,0
1152010,20:16:32,20:16:32,363,3,"",0,0,585.00,0
1152010,20:17:44,20:17:44,364,4,"",0,0,1026.11,0
1152010,20:18:21,20:18:21,365,5,"",0,0,1246.95,0
1152010,20:18:56,20:18:56,366,6,"",0,0,1455.42,0
1152010,20:20:00,20:20:00,58,7,"",0,0,1856.75,1
1152010,20:21:18,20:21:18,367,8,"",0,0,2240.37,0
1152010,20:21:41,20:21:41,358,9,"",0,0,2359.71,0
1152010,20:23:00,20:23:00,368,10,"",0,0,2724.00,0
1152010,20:24:22,20:24:22,369,11,"",0,0,3109.06,0
1152010,20:25:00,20:25:00,370,12,"",0,0,3281.27,1
1152010,20:25:29,20:25:29,371,13,"",0,0,3456.21,0
1152010,20:26:07,20:26:07,372,14,"",0,0,3701.17,0
1152010,20:27:00,20:27:00,373,15,"",0,0,4027.75,1
1152010,20:27:24,20:27:24,374,16,"",0,0,4205.29,0
1152010,20:28:15,20:28:15,375,17,"",0,0,4599.82,0
1152010,20:28:34,20:28:34,377,18,"",0,0,4734.42,0
1152010,20:29:18,20:29:18,378,19,"",0,0,5079.94,0
1152010,20:30:00,20:30:00,379,20,"",0,0,5400.51,1
1152010,20:30:56,20:30:56,380,21,"",0,0,5759.40,0
1152010,20:31:55,20:31:55,381,22,"",0,0,6122.83,0
1152010,20:32:40,20:32:40,382,23,"",0,0,6377.39,0
1152010,20:34:00,20:34:00,383,24,"",0,0,6878.63,1
1152010,20:34:36,20:34:36,384,25,"",0,0,7170.20,0
1152010,20:35:17,20:35:17,385,26,"",0,0,7474.83,0
1152010,20:36:28,20:36:28,386,27,"",0,0,7958.49,0
1152010,20:37:07,20:37:07,388,28,"",0,0,8196.37,0
1152010,20:37:34,20:37:34,389,29,"",0,0,8376.87,0
1152010,20:38:37,20:38:37,390,30,"",0,0,8862.23,0
1152010,20:39:21,20:39:21,391,31,"",0,0,9205.90,0
1152010,20:40:00,20:40:00,392,32,"",0,0,9495.26,1
1152010,20:41:14,20:41:14,393,33,"",0,0,9952.37,0
1152010,20:41:57,20:41:57,394,34,"",0,0,10208.23,0
1152010,20:42:49,20:42:49,395,35,"",0,0,10508.47,0
1152010,20:44:09,20:44:09,396,36,"",0,0,10977.02,0
1152010,20:44:50,20:44:50,397,37,"",0,0,11221.15,0
1152010,20:45:30,20:45:30,399,38,"",0,0,11438.04,0
1152010,20:47:39,20:47:39,400,39,"",0,0,12171.27,0
1152010,20:49:00,20:49:00,1,40,"",0,0,12642.01,1
1153010,13:09:00,13:09:00,361,1,"",0,0,0.00,1
1153010,13:10:09,13:10:09,362,2,"",0,0,436.18,0
1153010,13:10:32,13:10:32,363,3,"",0,0,585.00,0
1153010,13:11:44,13:11:44,364,4,"",0,0,1026.11,0
1153010,13:12:21,13:12:21,365,5,"",0,0,1246.95,0
1153010,13:12:56,13:12:56,366,6,"",0,0,1455.42,0
1153010,13:14:00,13:14:00,58,7,"",0,0,1856.75,1
1153010,13:15:18,13:15:18,367,8,"",0,0,2240.37,0
1153010,13:15:41,13:15:41,358,9,"",0,0,2359.71,0
1153010,13:17:00,13:17:00,368,10,"",0,0,2724.00,0
1153010,13:18:22,13:18:22,369,11,"",0,0,3109.06,0
1153010,13:19:00,13:19:00,370,12,"",0,0,3281.27,1
1153010,13:19:29,13:19:29,371,13,"",0,0,3456.21,0
1153010,13:20:07,13:20:07,372,14,"",0,0,3701.17,0
1153010,13:21:00,13:21:00,373,15,"",0,0,4027.75,1
1153010,13:21:32,13:21:32,374,16,"",0,0,4205.29,0
1153010,13:22:40,13:22:40,375,17,"",0,0,4599.82,0
1153010,13:23:06,13:23:06,377,18,"",0,0,4734.42,0
1153010,13:24:04,13:24:04,378,19,"",0,0,5079.94,0
1153010,13:25:00,13:25:00,379,20,"",0,0,5400.51,1
1153010,13:25:56,13:25:56,380,21,"",0,0,5759.40,0
1153010,13:26:55,13:26:55,381,22,"",0,0,6122.83,0
1153010,13:27:40,13:27:40,382,23,"",0,0,6377.39,0
1153010,13:29:00,13:29:00,383,24,"",0,0,6878.63,1
1153010,13:30:00,13:30:00,384,25,"",0,0,7170.20,0
1153010,13:31:09,13:31:09,385,26,"",0,0,7474.83,0
1153010,13:33:07,13:33:07,386,27,"",0,0,7958.49,0
1153010,13:34:12,13:34:12,388,28,"",0,0,8196.37,0
1153010,13:34:56,13:34:56,389,29,"",0,0,8376.87,0
1153010,13:36:42,13:36:42,390,30,"",0,0,8862.23,0
1153010,13:37:55,13:37:55,391,31,"",0,0,9205.90,0
1153010,13:39:00,13:39:00,392,32,"",0,0,9495.26,1
1153010,13:40:30,13:40:30,393,33,"",0,0,9952.37,0
1153010,13:41:23,13:41:23,394,34,"",0,0,10208.23,0
1153010,13:42:27,13:42:27,395,35,"",0,0,10508.47,0
1153010,13:44:05,13:44:05,396,36,"",0,0,10977.02,0
1153010,13:44:54,13:44:54,397,37,"",0,0,11221.15,0
1153010,13:45:43,13:45:43,399,38,"",0,0,11438.04,0
1153010,13:48:21,13:48:21,400,39,"",0,0,12171.27,0
1153010,13:50:00,13:50:00,1,40,"",0,0,12642.01,1
1154080,11:15:00,11:15:00,233,1,"",0,0,0.00,1
1154080,11:17:16,11:17:16,234,2,"",0,0,563.64,0
1154080,11:18:22,11:18:22,235,3,"",0,0,883.71,0
1154080,11:19:02,11:19:02,418,4,"",0,0,1080.93,0
1154080,11:20:01,11:20:01,419,5,"",0,0,1359.73,0
1154080,11:23:49,11:23:49,240,6,"",0,0,2466.47,0
1154080,11:24:59,11:24:59,241,7,"",0,0,2820.26,0
1154080,11:26:20,11:26:20,242,8,"",0,0,3226.17,0
1154080,11:28:14,11:28:14,243,9,"",0,0,3818.43,0
1154080,11:31:00,11:31:00,244,10,"",0,0,4672.52,1
1154080,11:32:27,11:32:27,245,11,"",0,0,5163.99,0
1154080,11:33:39,11:33:39,246,12,"",0,0,5552.92,0
1154080,11:34:54,11:34:54,247,13,"",0,0,5923.37,0
1154080,11:36:06,11:36:06,248,14,"",0,0,6328.75,0
1154080,11:37:57,11:37:57,249,15,"",0,0,6937.58,0
1154080,11:39:11,11:39:11,251,16,"",0,0,7373.80,0
1154080,11:40:39,11:40:39,252,17,"",0,0,7900.20,0
1154080,11:42:07,11:42:07,253,18,"",0,0,8405.21,0
1154080,11:43:00,11:43:00,254,19,"",0,0,8672.30,1
1154080,11:44:01,11:44:01,255,20,"",0,0,8938.60,0
1154080,11:45:47,11:45:47,256,21,"",0,0,9404.67,0
1154080,11:47:21,11:47:21,257,22,"",0,0,9814.83,0
1154080,11:48:31,11:48:31,258,23,"",0,0,10139.17,0
1154080,11:49:53,11:49:53,259,24,"",0,0,10493.47,0
1154080,11:51:10,11:51:10,148,25,"",0,0,10800.34,0
1154080,11:52:08,11:52:08,149,26,"",0,0,11047.09,0
1154080,11:55:00,11:55:00,463,27,"",0,0,11721.90,1
1154080,11:58:58,11:58:58,260,28,"",0,0,12975.24,0
1154080,12:00:20,12:00:20,262,29,"",0,0,13393.92,0
1154080,12:01:36,12:01:36,263,30,"",0,0,13764.65,0
1154080,12:03:25,12:03:25,264,31,"",0,0,14390.57,0
1154080,12:04:49,12:04:49,265,32,"",0,0,14918.82,0
1154080,12:05:50,12:05:50,266,33,"",0,0,15304.55,0
1154080,12:07:00,12:07:00,267,34,"",0,0,15745.99,1
1154080,12:07:51,12:07:51,268,35,"",0,0,16025.09,0
1154080,12:08:42,12:08:42,269,36,"",0,0,16303.92,0
1154080,12:11:17,12:11:17,270,37,"",0,0,16983.46,0
1154080,12:13:51,12:13:51,192,38,"",0,0,17779.96,0
1154080,12:16:00,12:16:00,193,39,"",0,0,18419.41,1
1154080,12:18:40,12:18:40,272,40,"",0,0,19332.53,0
1154080,12:20:07,12:20:07,273,41,"",0,0,19842.15,0
1154080,12:21:05,12:21:05,274,42,"",0,0,20204.45,0
1154080,12:21:58,12:21:58,275,43,"",0,0,20498.12,0
1154080,12:22:57,12:22:57,276,44,"",0,0,20863.53,0
1154080,12:25:10,12:25:10,277,45,"",0,0,21695.84,0
1154080,12:28:00,12:28:00,185,46,"",0,0,22708.69,1
1155070,12:29:00,12:29:00,1,1,"",0,0,0.00,1
1155070,12:31:39,12:31:39,227,2,"",0,0,631.09,0
1155070,12:33:59,12:33:59,376,3,"",0,0,1392.83,0
1155070,12:34:41,12:34:41,387,4,"",0,0,1590.24,0
1155070,12:35:28,12:35:28,398,5,"",0,0,1872.17,0
1155070,12:36:16,12:36:16,407,6,"",0,0,2162.30,0
1155070,12:36:48,12:36:48,2,7,"",0,0,2350.73,0
1155070,12:37:33,12:37:33,13,8,"",0,0,2613.97,0
1155070,12:38:40,12:38:40,24,9,"",0,0,2994.12,0
1155070,12:40:00,12:40:00,35,10,"",0,0,3455.30,1
1155070,12:41:07,12:41:07,46,11,"",0,0,3783.86,0
1155070,12:41:59,12:41:59,56,12,"",0,0,4048.30,0
1155070,12:43:24,12:43:24,74,13,"",0,0,4500.59,0
1155070,12:44:09,12:44:09,84,14,"",0,0,4704.93,0
1155070,12:45:42,12:45:42,95,15,"",0,0,5112.01,0
1155070,12:47:08,12:47:08,106,16,"",0,0,5497.04,0
1155070,12:47:56,12:47:56,117,17,"",0,0,5712.84,0
1155070,12:49:00,12:49:00,128,18,"",0,0,6034.07,1
1155070,12:49:40,12:49:40,139,19,"",0,0,6296.88,0
1155070,12:51:11,12:51:11,150,20,"",0,0,6828.63,0
1155070,12:51:42,12:51:42,161,21,"",0,0,7024.30,0
1155070,12:53:00,12:53:00,172,22,"",0,0,7528.93,1
1155070,12:53:54,12:53:54,183,23,"",0,0,7840.67,0
1155070,12:54:26,12:54:26,194,24,"",0,0,8021.22,0
1155070,12:55:30,12:55:30,205,25,"",0,0,8378.49,0
1155070,12:56:28,12:56:28,216,26,"",0,0,8722.73,0
1155070,12:57:00,12:57:00,228,27,"",0,0,8881.85,1
1155070,12:58:12,12:58:12,239,28,"",0,0,9217.26,0
1155070,12:58:56,12:58:56,250,29,"",0,0,9424.77,0
1155070,12:59:40,12:59:40,261,30,"",0,0,9618.30,0
1155070,13:00:00,13:00:00,271,31,"",0,0,9712.17,0
1155070,13:01:00,13:01:00,282,32,"",0,0,9954.72,1
1155070,13:01:22,13:01:22,293,33,"",0,0,10360.64,0
1155070,13:01:48,13:01:48,304,34,"",0,0,10780.50,0
1155070,13:02:00,13:02:00,315,35,"",0,0,10983.24,1
1155070,13:03:34,13:03:34,326,36,"",0,0,11461.91,0
1155070,13:04:40,13:04:40,332,37,"",0,0,11778.87,0
1155070,13:05:31,13:05:31,343,38,"",0,0,12017.35,0
1155070,13:07:10,13:07:10,354,39,"",0,0,12489.91,0
1155070,13:09:00,13:09:00,357,40,"",0,0,13044.39,1
1156020,10:05:00,10:05:00,1,1,"",0,0,0.00,1
1156020,10:07:10,10:07:10,227,2,"",0,0,631.09,0
1156020,10:09:05,10:09:05,376,3,"",0,0,1392.83,0
1156020,10:09:39,10:09:39,387,4,"",0,0,1590.24,0
1156020,10:10:18,10:10:18,398,5,"",0,0,1872.17,0
1156020,10:10:57,10:10:57,407,6,"",0,0,2162.30,0
1156020,10:11:23,10:11:23,2,7,"",0,0,2350.73,0
1156020,10:12:00,10:12:00,13,8,"",0,0,2613.97,0
1156020,10:12:54,10:12:54,24,9,"",0,0,2994.12,0
1156020,10:14:00,10:14:00,35,10,"",0,0,3455.30,1
1156020,10:14:59,10:14:59,46,11,"",0,0,3783.86,0
1156020,10:15:45,10:15:45,56,12,"",0,0,4048.30,0
1156020,10:17:02,10:17:02,74,13,"",0,0,4500.59,0
1156020,10:17:41,10:17:41,84,14,"",0,0,4704.93,0
1156020,10:19:04,10:19:04,95,15,"",0,0,5112.01,0
1156020,10:20:20,10:20:20,106,16,"",0,0,5497.04,0
1156020,10:21:03,10:21:03,117,17,"",0,0,5712.84,0
1156020,10:22:00,10:22:00,128,18,"",0,0,6034.07,1
1156020,10:22:40,10:22:40,139,19,"",0,0,6296.88,0
1156020,10:24:11,10:24:11,150,20,"",0,0,6828.63,0
1156020,10:24:42,10:24:42,161,21,"",0,0,7024.30,0
1156020,10:26:00,10:26:00,172,22,"",0,0,7528.93,1
1156020,10:26:54,10:26:54,183,23,"",0,0,7840.67,0
1156020,10:27:26,10:27:26,194,24,"",0,0,8021.22,0
1156020,10:28:30,10:28:30,205,25,"",0,0,8378.49,0
1156020,10:29:28,10:29:28,216,26,"",0,0,8722.73,0
1156020,10:30:00,10:30:00,228,27,"",0,0,8881.85,1
1156020,10:31:12,10:31:12,239,28,"",0,0,9217.26,0
1156020,10:31:56,10:31:56,250,29,"",0,0,9424.77,0
1156020,10:32:40,10:32:40,261,30,"",0,0,9618.30,0
1156020,10:33:00,10:33:00,271,31,"",0,0,9712.17,0
1156020,10:34:00,10:34:00,282,32,"",0,0,9954.72,1
1156020,10:34:22,10:34:22,293,33,"",0,0,10360.64,0
1156020,10:34:48,10:34:48,304,34,"",0,0,10780.50,0
1156020,10:35:00,10:35:00,315,35,"",0,0,10983.24,1
1156020,10:36:34,10:36:34,326,36,"",0,0,11461.91,0
1156020,10:37:40,10:37:40,332,37,"",0,0,11778.87,0
1156020,10:38:31,10:38:31,343,38,"",0,0,12017.35,0
1156020,10:40:10,10:40:10,354,39,"",0,0,12489.91,0
1156020,10:42:00,10:42:00,357,40,"",0,0,13044.39,1
1157020,21:50:00,21:50:00,233,1,"",0,0,0.00,1
1157020,21:51:59,21:51:59,234,2,"",0,0,563.64,0
1157020,21:52:57,21:52:57,235,3,"",0,0,883.71,0
1157020,21:53:32,21:53:32,418,4,"",0,0,1080.93,0
1157020,21:54:23,21:54:23,419,5,"",0,0,1359.73,0
1157020,21:57:43,21:57:43,240,6,"",0,0,2466.47,0
1157020,21:58:44,21:58:44,241,7,"",0,0,2820.26,0
1157020,21:59:55,21:59:55,242,8,"",0,0,3226.17,0
1157020,22:01:35,22:01:35,243,9,"",0,0,3818.43,0
1157020,22:04:00,22:04:00,244,10,"",0,0,4672.52,1
1157020,22:05:13,22:05:13,245,11,"",0,0,5163.99,0
1157020,22:06:13,22:06:13,246,12,"",0,0,5552.92,0
1157020,22:07:15,22:07:15,247,13,"",0,0,5923.37,0
1157020,22:08:15,22:08:15,248,14,"",0,0,6328.75,0
1157020,22:09:47,22:09:47,249,15,"",0,0,6937.58,0
1157020,22:10:49,22:10:49,251,16,"",0,0,7373.80,0
1157020,22:12:03,22:12:03,252,17,"",0,0,7900.20,0
1157020,22:13:16,22:13:16,253,18,"",0,0,8405.21,0
1157020,22:14:00,22:14:00,254,19,"",0,0,8672.30,1
1157020,22:14:46,22:14:46,255,20,"",0,0,8938.60,0
1157020,22:16:05,22:16:05,256,21,"",0,0,9404.67,0
1157020,22:17:16,22:17:16,257,22,"",0,0,9814.83,0
1157020,22:18:08,22:18:08,258,23,"",0,0,10139.17,0
1157020,22:19:09,22:19:09,259,24,"",0,0,10493.47,0
1157020,22:20:08,22:20:08,148,25,"",0,0,10800.34,0
1157020,22:20:51,22:20:51,149,26,"",0,0,11047.09,0
1157020,22:23:00,22:23:00,463,27,"",0,0,11721.90,1
1157020,22:26:19,22:26:19,260,28,"",0,0,12975.24,0
1157020,22:27:27,22:27:27,262,29,"",0,0,13393.92,0
1157020,22:28:30,22:28:30,263,30,"",0,0,13764.65,0
1157020,22:30:01,22:30:01,264,31,"",0,0,14390.57,0
1157020,22:31:11,22:31:11,265,32,"",0,0,14918.82,0
1157020,22:32:02,22:32:02,266,33,"",0,0,15304.55,0
1157020,22:33:00,22:33:00,267,34,"",0,0,15745.99,1
1157020,22:33:40,22:33:40,268,35,"",0,0,16025.09,0
1157020,22:34:20,22:34:20,269,36,"",0,0,16303.92,0
1157020,22:36:20,22:36:20,270,37,"",0,0,16983.46,0
1157020,22:38:20,22:38:20,192,38,"",0,0,17779.96,0
1157020,22:40:00,22:40:00,193,39,"",0,0,18419.41,1
1157020,22:42:13,22:42:13,272,40,"",0,0,19332.53,0
1157020,22:43:26,22:43:26,273,41,"",0,0,19842.15,0
1157020,22:44:14,22:44:14,274,42,"",0,0,20204.45,0
1157020,22:44:58,22:44:58,275,43,"",0,0,20498.12,0
1157020,22:45:47,22:45:47,276,44,"",0,0,20863.53,0
1157020,22:47:38,22:47:38,277,45,"",0,0,21695.84,0
1157020,22:50:00,22:50:00,185,46,"",0,0,22708.69,1
1158080,16:37:00,16:37:00,185,1,"",0,0,0.00,1
1158080,16:38:04,16:38:04,186,2,"",0,0,380.28,0
1158080,16:38:53,16:38:53,187,3,"",0,0,720.77,0
1158080,16:40:58,16:40:58,188,4,"",0,0,1556.70,0
1158080,16:42:11,16:42:11,189,5,"",0,0,2032.07,0
1158080,16:42:46,16:42:46,190,6,"",0,0,2256.66,0
1158080,16:44:05,16:44:05,191,7,"",0,0,2776.82,0
1158080,16:45:18,16:45:18,192,8,"",0,0,3226.43,0
1158080,16:47:00,16:47:00,193,9,"",0,0,3865.88,1
1158080,16:48:36,16:48:36,195,10,"",0,0,4473.36,0
1158080,16:50:18,16:50:18,196,11,"",0,0,5133.45,0
1158080,16:51:14,16:51:14,197,12,"",0,0,5498.63,0
1158080,16:52:00,16:52:00,198,13,"",0,0,5790.37,1
1158080,16:52:59,16:52:59,199,14,"",0,0,6181.37,0
1158080,16:53:55,16:53:55,200,15,"",0,0,6568.22,0
1158080,16:55:08,16:55:08,201,16,"",0,0,7060.89,0
1158080,16:56:44,16:56:44,202,17,"",0,0,7668.80,0
1158080,16:58:11,16:58:11,203,18,"",0,0,8122.48,0
1158080,16:58:56,16:58:56,204,19,"",0,0,8383.62,0
1158080,17:02:00,17:02:00,462,20,"",0,0,9438.40,1
1158080,17:03:47,17:03:47,116,21,"",0,0,9911.92,0
1158080,17:05:18,17:05:18,118,22,"",0,0,10361.02,0
1158080,17:05:45,17:05:45,119,23,"",0,0,10519.89,0
1158080,17:06:44,17:06:44,206,24,"",0,0,10781.75,0
1158080,17:07:47,17:07:47,207,25,"",0,0,11123.24,0
1158080,17:08:46,17:08:46,208,26,"",0,0,11436.51,0
1158080,17:10:20,17:10:20,209,27,"",0,0,11930.81,0
1158080,17:11:40,17:11:40,210,28,"",0,0,12359.42,0
1158080,17:13:00,17:13:00,211,29,"",0,0,12757.30,1
1158080,17:13:29,17:13:29,212,30,"",0,0,12939.12,0
1158080,17:14:34,17:14:34,213,31,"",0,0,13381.34,0
1158080,17:16:02,17:16:02,214,32,"",0,0,14012.11,0
1158080,17:16:48,17:16:48,215,33,"",0,0,14343.72,0
1158080,17:18:08,17:18:08,217,34,"",0,0,14902.58,0
1158080,17:19:16,17:19:16,218,35,"",0,0,15370.89,0
1158080,17:20:12,17:20:12,219,36,"",0,0,15729.20,0
1158080,17:21:11,17:21:11,220,37,"",0,0,16128.22,0
1158080,17:22:00,17:22:00,331,38,"",0,0,16463.34,1
1158080,17:22:49,17:22:49,221,39,"",0,0,16679.22,0
1158080,17:24:25,17:24:25,222,40,"",0,0,17119.92,0
1158080,17:25:38,17:25:38,223,41,"",0,0,17482.90,0
1158080,17:27:57,17:27:57,224,42,"",0,0,18141.65,0
1158080,17:29:02,17:29:02,225,43,"",0,0,18459.76,0
1158080,17:30:00,17:30:00,226,44,"",0,0,18749.63,0
1158080,17:34:09,17:34:09,417,45,"",0,0,19927.52,0
1158080,17:35:41,17:35:41,231,46,"",0,0,20360.87,0
1158080,17:37:02,17:37:02,232,47,"",0,0,20738.22,0
1158080,17:38:00,17:38:00,233,48,"",0,0,21021.89,1
1159020,19:10:00,19:10:00,361,1,"",0,0,0.00,1
1159020,19:11:09,19:11:09,362,2,"",0,0,436.18,0
1159020,19:11:32,19:11:32,363,3,"",0,0,585.00,0
1159020,19:12:44,19:12:44,364,4,"",0,0,1026.11,0
1159020,19:13:21,19:13:21,365,5,"",0,0,1246.95,0
1159020,19:13:56,19:13:56,366,6,"",0,0,1455.42,0
1159020,19:15:00,19:15:00,58,7,"",0,0,1856.75,1
1159020,19:16:18,19:16:18,367,8,"",0,0,2240.37,0
1159020,19:16:41,19:16:41,358,9,"",0,0,2359.71,0
1159020,19:18:00,19:18:00,368,10,"",0,0,2724.00,0
1159020,19:19:22,19:19:22,369,11,"",0,0,3109.06,0
1159020,19:20:00,19:20:00,370,12,"",0,0,3281.27,1
1159020,19:20:29,19:20:29,371,13,"",0,0,3456.21,0
1159020,19:21:07,19:21:07,372,14,"",0,0,3701.17,0
1159020,19:22:00,19:22:00,373,15,"",0,0,4027.75,1
1159020,19:22:24,19:22:24,374,16,"",0,0,4205.29,0
1159020,19:23:15,19:23:15,375,17,"",0,0,4599.82,0
1159020,19:23:34,19:23:34,377,18,"",0,0,4734.42,0
1159020,19:24:18,19:24:18,378,19,"",0,0,5079.94,0
1159020,19:25:00,19:25:00,379,20,"",0,0,5400.51,1
1159020,19:26:10,19:26:10,380,21,"",0,0,5759.40,0
1159020,19:27:24,19:27:24,381,22,"",0,0,6122.83,0
1159020,19:28:21,19:28:21,382,23,"",0,0,6377.39,0
1159020,19:30:00,19:30:00,383,24,"",0,0,6878.63,1
1159020,19:30:42,19:30:42,384,25,"",0,0,7170.20,0
1159020,19:31:30,19:31:30,385,26,"",0,0,7474.83,0
1159020,19:32:53,19:32:53,386,27,"",0,0,7958.49,0
1159020,19:33:38,19:33:38,388,28,"",0,0,8196.37,0
1159020,19:34:09,19:34:09,389,29,"",0,0,8376.87,0
1159020,19:35:23,19:35:23,390,30,"",0,0,8862.23,0
1159020,19:36:14,19:36:14,391,31,"",0,0,9205.90,0
1159020,19:37:00,19:37:00,392,32,"",0,0,9495.26,1
1159020,19:38:05,19:38:05,393,33,"",0,0,9952.37,0
1159020,19:38:44,19:38:44,394,34,"",0,0,10208.23,0
1159020,19:39:30,19:39:30,395,35,"",0,0,10508.47,0
1159020,19:40:42,19:40:42,396,36,"",0,0,10977.02,0
1159020,19:41:17,19:41:17,397,37,"",0,0,11221.15,0
1159020,19:41:53,19:41:53,399,38,"",0,0,11438.04,0
1159020,19:43:48,19:43:48,400,39,"",0,0,12171.27,0
1159020,19:45:00,19:45:00,1,40,"",0,0,12642.01,1
1160020,21:40:00,21:40:00,185,1,"",0,0,0.00,1
1160020,21:40:57,21:40:57,186,2,"",0,0,380.28,0
1160020,21:41:42,21:41:42,187,3,"",0,0,720.77,0
1160020,21:43:34,21:43:34,188,4,"",0,0,1556.70,0
1160020,21:44:40,21:44:40,189,5,"",0,0,2032.07,0
1160020,21:45:11,21:45:11,190,6,"",0,0,2256.66,0
1160020,21:46:22,21:46:22,191,7,"",0,0,2776.82,0
1160020,21:47:28,21:47:28,192,8,"",0,0,3226.43,0
1160020,21:49:00,21:49:00,193,9,"",0,0,3865.88,1
1160020,21:51:14,21:51:14,195,10,"",0,0,4473.36,0
1160020,21:53:37,21:53:37,196,11,"",0,0,5133.45,0
1160020,21:54:56,21:54:56,197,12,"",0,0,5498.63,0
1160020,21:56:00,21:56:00,198,13,"",0,0,5790.37,1
1160020,21:56:53,21:56:53,199,14,"",0,0,6181.37,0
1160020,21:57:43,21:57:43,200,15,"",0,0,6568.22,0
1160020,21:58:49,21:58:49,201,16,"",0,0,7060.89,0
1160020,22:00:16,22:00:16,202,17,"",0,0,7668.80,0
1160020,22:01:34,22:01:34,203,18,"",0,0,8122.48,0
1160020,22:02:15,22:02:15,204,19,"",0,0,8383.62,0
1160020,22:05:00,22:05:00,462,20,"",0,0,9438.40,1
1160020,22:06:57,22:06:57,116,21,"",0,0,9911.92,0
1160020,22:08:36,22:08:36,118,22,"",0,0,10361.02,0
1160020,22:09:06,22:09:06,119,23,"",0,0,10519.89,0
1160020,22:10:10,22:10:10,206,24,"",0,0,10781.75,0
1160020,22:11:18,22:11:18,207,25,"",0,0,11123.24,0
1160020,22:12:23,22:12:23,208,26,"",0,0,11436.51,0
1160020,22:14:05,22:14:05,209,27,"",0,0,11930.81,0
1160020,22:15:32,22:15:32,210,28,"",0,0,12359.42,0
1160020,22:17:00,22:17:00,211,29,"",0,0,12757.30,1
1160020,22:17:19,22:17:19,212,30,"",0,0,12939.12,0
1160020,22:18:02,22:18:02,213,31,"",0,0,13381.34,0
1160020,22:19:01,22:19:01,214,32,"",0,0,14012.11,0
1160020,22:19:32,22:19:32,215,33,"",0,0,14343.72,0
1160020,22:20:25,22:20:25,217,34,"",0,0,14902.58,0
1160020,22:21:10,22:21:10,218,35,"",0,0,15370.89,0
1160020,22:21:48,22:21:48,219,36,"",0,0,15729.20,0
1160020,22:22:27,22:22:27,220,37,"",0,0,16128.22,0
1160020,22:23:00,22:23:00,331,38,"",0,0,16463.34,1
1160020,22:23:43,22:23:43,221,39,"",0,0,16679.22,0
1160020,22:25:07,22:25:07,222,40,"",0,0,17119.92,0
1160020,22:26:11,22:26:11,223,41,"",0,0,17482.90,0
1160020,22:28:12,22:28:12,224,42,"",0,0,18141.65,0
1160020,22:29:09,22:29:09,225,43,"",0,0,18459.76,0
1160020,22:30:00,22:30:00,226,44,"",0,0,18749.63,0
1160020,22:33:38,22:33:38,417,45,"",0,0,19927.52,0
1160020,22:34:59,22:34:59,231,46,"",0,0,20360.87,0
1160020,22:36:09,22:36:09,232,47,"",0,0,20738.22,0
1160020,22:37:00,22:37:00,233,48,"",0,0,21021.89,1
1161020,16:32:00,16:32:00,185,1,"",0,0,0.00,1
1161020,16:32:57,16:32:57,186,2,"",0,0,380.28,0
1161020,16:33:42,16:33:42,187,3,"",0,0,720.77,0
1161020,16:35:34,16:35:34,188,4,"",0,0,1556.70,0
1161020,16:36:40,16:36:40,189,5,"",0,0,2032.07,0
1161020,16:37:11,16:37:11,190,6,"",0,0,2256.66,0
1161020,16:38:22,16:38:22,191,7,"",0,0,2776.82,0
1161020,16:39:28,16:39:28,192,8,"",0,0,3226.43,0
1161020,16:41:00,16:41:00,193,9,"",0,0,3865.88,1
1161020,16:43:14,16:43:14,195,10,"",0,0,4473.36,0
1161020,16:45:37,16:45:37,196,11,"",0,0,5133.45,0
1161020,16:46:56,16:46:56,197,12,"",0,0,5498.63,0
1161020,16:48:00,16:48:00,198,13,"",0,0,5790.37,1
1161020,16:48:59,16:48:59,199,14,"",0,0,6181.37,0
1161020,16:49:55,16:49:55,200,15,"",0,0,6568.22,0
1161020,16:51:08,16:51:08,201,16,"",0,0,7060.89,0
1161020,16:52:44,16:52:44,202,17,"",0,0,7668.80,0
1161020,16:54:11,16:54:11,203,18,"",0,0,8122.48,0
1161020,16:54:56,16:54:56,204,19,"",0,0,8383.62,0
1161020,16:58:00,16:58:00,462,20,"",0,0,9438.40,1
1161020,16:59:57,16:59:57,116,21,"",0,0,9911.92,0
1161020,17:01:36,17:01:36,118,22,"",0,0,10361.02,0
1161020,17:02:06,17:02:06,119,23,"",0,0,10519.89,0
1161020,17:03:10,17:03:10,206,24,"",0,0,10781.75,0
1161020,17:04:18,17:04:18,207,25,"",0,0,11123.24,0
1161020,17:05:23,17:05:23,208,26,"",0,0,11436.51,0
1161020,17:07:05,17:07:05,209,27,"",0,0,11930.81,0
1161020,17:08:32,17:08:32,210,28,"",0,0,12359.42,0
1161020,17:10:00,17:10:00,211,29,"",0,0,12757.30,1
1161020,17:10:32,17:10:32,212,30,"",0,0,12939.12,0
1161020,17:11:44,17:11:44,213,31,"",0,0,13381.34,0
1161020,17:13:22,17:13:22,214,32,"",0,0,14012.11,0
1161020,17:14:13,17:14:13,215,33,"",0,0,14343.72,0
1161020,17:15:43,17:15:43,217,34,"",0,0,14902.58,0
1161020,17:16:57,17:16:57,218,35,"",0,0,15370.89,0
1161020,17:18:00,17:18:00,219,36,"",0,0,15729.20,0
1161020,17:19:06,17:19:06,220,37,"",0,0,16128.22,0
1161020,17:20:00,17:20:00,331,38,"",0,0,16463.34,1
1161020,17:20:38,17:20:38,221,39,"",0,0,16679.22,0
1161020,17:21:51,17:21:51,222,40,"",0,0,17119.92,0
1161020,17:22:47,17:22:47,223,41,"",0,0,17482.90,0
1161020,17:24:33,17:24:33,224,42,"",0,0,18141.65,0
1161020,17:25:23,17:25:23,225,43,"",0,0,18459.76,0
1161020,17:26:07,17:26:07,226,44,"",0,0,18749.63,0
1161020,17:28:37,17:28:37,229,45,"",0,0,19646.62,0
1161020,17:30:00,17:30:00,230,46,"",0,0,20127.50,1
1161020,17:33:07,17:33:07,231,47,"",0,0,20491.59,0
1161020,17:35:57,17:35:57,232,48,"",0,0,20868.94,0
1161020,17:38:00,17:38:00,233,49,"",0,0,21152.61,1
1162010,09:39:00,09:39:00,12,1,"",0,0,0.00,1
1162010,09:42:28,09:42:28,14,2,"",0,0,1334.05,0
1162010,09:43:20,09:43:20,15,3,"",0,0,1670.99,0
1162010,09:44:01,09:44:01,16,4,"",0,0,1935.20,0
1162010,09:44:50,09:44:50,17,5,"",0,0,2234.82,0
1162010,09:45:18,09:45:18,18,6,"",0,0,2445.07,0
1162010,09:45:47,09:45:47,19,7,"",0,0,2648.63,0
1162010,09:46:41,09:46:41,20,8,"",0,0,2990.38,0
1162010,09:47:56,09:47:56,21,9,"",0,0,3530.82,0
1162010,09:50:00,09:50:00,460,10,"",0,0,4357.30,1
1162010,09:51:40,09:51:40,116,11,"",0,0,4877.60,0
1162010,09:53:01,09:53:01,118,12,"",0,0,5326.70,0
1162010,09:53:26,09:53:26,119,13,"",0,0,5485.57,0
1162010,09:54:07,09:54:07,120,14,"",0,0,5711.43,0
1162010,09:55:31,09:55:31,121,15,"",0,0,6159.58,0
1162010,09:56:50,09:56:50,31,16,"",0,0,6630.17,0
1162010,09:57:27,09:57:27,32,17,"",0,0,6853.10,0
1162010,09:59:17,09:59:17,33,18,"",0,0,7488.71,0
1162010,09:59:42,09:59:42,34,19,"",0,0,7629.37,0
1162010,10:00:26,10:00:26,36,20,"",0,0,7892.86,0
1162010,10:02:00,10:02:00,228,21,"",0,0,8425.91,1
1162010,10:02:47,10:02:47,37,22,"",0,0,8736.50,0
1162010,10:03:20,10:03:20,38,23,"",0,0,8967.53,0
1162010,10:04:00,10:04:00,39,24,"",0,0,9231.41,0
1162010,10:04:41,10:04:41,40,25,"",0,0,9519.79,0
1162010,10:05:12,10:05:12,41,26,"",0,0,9718.57,0
1162010,10:05:23,10:05:23,64,27,"",0,0,9786.39,0
1162010,10:06:22,10:06:22,59,28,"",0,0,10148.99,0
1162010,10:07:09,10:07:09,60,29,"",0,0,10448.23,0
1162010,10:08:25,10:08:25,45,30,"",0,0,10935.33,0
1162010,10:09:54,10:09:54,47,31,"",0,0,11399.09,0
1162010,10:10:44,10:10:44,48,32,"",0,0,11730.09,0
1162010,10:12:00,10:12:00,49,33,"",0,0,12227.43,1
1162010,10:13:55,10:13:55,50,34,"",0,0,12698.60,0
1162010,10:15:15,10:15:15,51,35,"",0,0,13077.11,0
1162010,10:15:54,10:15:54,52,36,"",0,0,13241.47,0
1162010,10:16:41,10:16:41,53,37,"",0,0,13451.74,0
1162010,10:18:40,10:18:40,54,38,"",0,0,13964.51,0
1162010,10:19:35,10:19:35,55,39,"",0,0,14203.12,0
1162010,10:20:35,10:20:35,57,40,"",0,0,14452.93,0
1162010,10:22:56,10:22:56,65,41,"",0,0,15004.90,0
1162010,10:24:00,10:24:00,410,42,"",0,0,15281.78,1
1164070,09:14:00,09:14:00,361,1,"",0,0,0.00,1
1164070,09:15:09,09:15:09,362,2,"",0,0,436.18,0
1164070,09:15:32,09:15:32,363,3,"",0,0,585.00,0
1164070,09:16:44,09:16:44,364,4,"",0,0,1026.11,0
1164070,09:17:21,09:17:21,365,5,"",0,0,1246.95,0
1164070,09:17:56,09:17:56,366,6,"",0,0,1455.42,0
1164070,09:19:00,09:19:00,58,7,"",0,0,1856.75,1
1164070,09:20:03,09:20:03,367,8,"",0,0,2240.37,0
1164070,09:20:21,09:20:21,358,9,"",0,0,2359.71,0
1164070,09:21:24,09:21:24,368,10,"",0,0,2724.00,0
1164070,09:22:30,09:22:30,369,11,"",0,0,3109.06,0
1164070,09:23:00,09:23:00,370,12,"",0,0,3281.27,1
1164070,09:23:29,09:23:29,371,13,"",0,0,3456.21,0
1164070,09:24:07,09:24:07,372,14,"",0,0,3701.17,0
1164070,09:25:00,09:25:00,373,15,"",0,0,4027.75,1
1164070,09:25:32,09:25:32,374,16,"",0,0,4205.29,0
1164070,09:26:40,09:26:40,375,17,"",0,0,4599.82,0
1164070,09:27:06,09:27:06,377,18,"",0,0,4734.42,0
1164070,09:28:04,09:28:04,378,19,"",0,0,5079.94,0
1164070,09:29:00,09:29:00,379,20,"",0,0,5400.51,1
1164070,09:30:10,09:30:10,380,21,"",0,0,5759.40,0
1164070,09:31:24,09:31:24,381,22,"",0,0,6122.83,0
1164070,09:32:21,09:32:21,382,23,"",0,0,6377.39,0
1164070,09:34:00,09:34:00,383,24,"",0,0,6878.63,1
1164070,09:34:54,09:34:54,384,25,"",0,0,7170.20,0
1164070,09:35:56,09:35:56,385,26,"",0,0,7474.83,0
1164070,09:37:42,09:37:42,386,27,"",0,0,7958.49,0
1164070,09:38:40,09:38:40,388,28,"",0,0,8196.37,0
1164070,09:39:21,09:39:21,389,29,"",0,0,8376.87,0
1164070,09:40:55,09:40:55,390,30,"",0,0,8862.23,0
1164070,09:42:01,09:42:01,391,31,"",0,0,9205.90,0
1164070,09:43:00,09:43:00,392,32,"",0,0,9495.26,1
1164070,09:44:14,09:44:14,393,33,"",0,0,9952.37,0
1164070,09:44:57,09:44:57,394,34,"",0,0,10208.23,0
1164070,09:45:49,09:45:49,395,35,"",0,0,10508.47,0
1164070,09:47:09,09:47:09,396,36,"",0,0,10977.02,0
1164070,09:47:50,09:47:50,397,37,"",0,0,11221.15,0
1164070,09:48:30,09:48:30,399,38,"",0,0,11438.04,0
1164070,09:50:39,09:50:39,400,39,"",0,0,12171.27,0
1164070,09:52:00,09:52:00,1,40,"",0,0,12642.01,1
1165080,08:10:00,08:10:00,233,1,"",0,0,0.00,1
1165080,08:12:07,08:12:07,234,2,"",0,0,563.64,0
1165080,08:13:09,08:13:09,235,3,"",0,0,883.71,0
1165080,08:13:47,08:13:47,418,4,"",0,0,1080.93,0
1165080,08:14:42,08:14:42,419,5,"",0,0,1359.73,0
1165080,08:18:16,08:18:16,240,6,"",0,0,2466.47,0
1165080,08:19:22,08:19:22,241,7,"",0,0,2820.26,0
1165080,08:20:37,08:20:37,242,8,"",0,0,3226.17,0
1165080,08:22:24,08:22:24,243,9,"",0,0,3818.43,0
1165080,08:25:00,08:25:00,244,10,"",0,0,4672.52,1
1165080,08:26:13,08:26:13,245,11,"",0,0,5163.99,0
1165080,08:27:13,08:27:13,246,12,"",0,0,5552.92,0
1165080,08:28:15,08:28:15,247,13,"",0,0,5923.37,0
1165080,08:29:15,08:29:15,248,14,"",0,0,6328.75,0
1165080,08:30:47,08:30:47,249,15,"",0,0,6937.58,0
1165080,08:31:49,08:31:49,251,16,"",0,0,7373.80,0
1165080,08:33:03,08:33:03,252,17,"",0,0,7900.20,0
1165080,08:34:16,08:34:16,253,18,"",0,0,8405.21,0
1165080,08:35:00,08:35:00,254,19,"",0,0,8672.30,1
1165080,08:35:51,08:35:51,255,20,"",0,0,8938.60,0
1165080,08:37:19,08:37:19,256,21,"",0,0,9404.67,0
1165080,08:38:38,08:38:38,257,22,"",0,0,9814.83,0
1165080,08:39:36,08:39:36,258,23,"",0,0,10139.17,0
1165080,08:40:44,08:40:44,259,24,"",0,0,10493.47,0
1165080,08:41:49,08:41:49,148,25,"",0,0,10800.34,0
1165080,08:42:36,08:42:36,149,26,"",0,0,11047.09,0
1165080,08:45:00,08:45:00,463,27,"",0,0,11721.90,1
1165080,08:48:19,08:48:19,260,28,"",0,0,12975.24,0
1165080,08:49:27,08:49:27,262,29,"",0,0,13393.92,0
1165080,08:50:30,08:50:30,263,30,"",0,0,13764.65,0
1165080,08:52:01,08:52:01,264,31,"",0,0,14390.57,0
1165080,08:53:11,08:53:11,265,32,"",0,0,14918.82,0
1165080,08:54:02,08:54:02,266,33,"",0,0,15304.55,0
1165080,08:55:00,08:55:00,267,34,"",0,0,15745.99,1
1165080,08:55:40,08:55:40,268,35,"",0,0,16025.09,0
1165080,08:56:20,08:56:20,269,36,"",0,0,16303.92,0
1165080,08:58:20,08:58:20,270,37,"",0,0,16983.46,0
1165080,09:00:20,09:00:20,192,38,"",0,0,17779.96,0
1165080,09:02:00,09:02:00,193,39,"",0,0,18419.41,1
1165080,09:04:27,09:04:27,272,40,"",0,0,19332.53,0
1165080,09:05:46,09:05:46,273,41,"",0,0,19842.15,0
1165080,09:06:40,09:06:40,274,42,"",0,0,20204.45,0
1165080,09:07:28,09:07:28,275,43,"",0,0,20498.12,0
1165080,09:08:22,09:08:22,276,44,"",0,0,20863.53,0
1165080,09:10:24,09:10:24,277,45,"",0,0,21695.84,0
1165080,09:13:00,09:13:00,185,46,"",0,0,22708.69,1
1166010,23:05:00,23:05:00,233,1,"",0,0,0.00,1
1166010,23:06:59,23:06:59,234,2,"",0,0,563.64,0
1166010,23:07:57,23:07:57,235,3,"",0,0,883.71,0
1166010,23:08:32,23:08:32,418,4,"",0,0,1080.93,0
1166010,23:09:23,23:09:23,419,5,"",0,0,1359.73,0
1166010,23:12:43,23:12:43,240,6,"",0,0,2466.47,0
1166010,23:13:44,23:13:44,241,7,"",0,0,2820.26,0
1166010,23:14:55,23:14:55,242,8,"",0,0,3226.17,0
1166010,23:16:35,23:16:35,243,9,"",0,0,3818.43,0
1166010,23:19:00,23:19:00,244,10,"",0,0,4672.52,1
1166010,23:20:13,23:20:13,245,11,"",0,0,5163.99,0
1166010,23:21:13,23:21:13,246,12,"",0,0,5552.92,0
1166010,23:22:15,23:22:15,247,13,"",0,0,5923.37,0
1166010,23:23:15,23:23:15,248,14,"",0,0,6328.75,0
1166010,23:24:47,23:24:47,249,15,"",0,0,6937.58,0
1166010,23:25:49,23:25:49,251,16,"",0,0,7373.80,0
1166010,23:27:03,23:27:03,252,17,"",0,0,7900.20,0
1166010,23:28:16,23:28:16,253,18,"",0,0,8405.21,0
1166010,23:29:00,23:29:00,254,19,"",0,0,8672.30,1
1166010,23:29:46,23:29:46,255,20,"",0,0,8938.60,0
1166010,23:31:05,23:31:05,256,21,"",0,0,9404.67,0
1166010,23:32:16,23:32:16,257,22,"",0,0,9814.83,0
1166010,23:33:08,23:33:08,258,23,"",0,0,10139.17,0
1166010,23:34:09,23:34:09,259,24,"",0,0,10493.47,0
1166010,23:35:08,23:35:08,148,25,"",0,0,10800.34,0
1166010,23:35:51,23:35:51,149,26,"",0,0,11047.09,0
1166010,23:38:00,23:38:00,463,27,"",0,0,11721.90,1
1166010,23:40:59,23:40:59,260,28,"",0,0,12975.24,0
1166010,23:42:00,23:42:00,262,29,"",0,0,13393.92,0
1166010,23:42:57,23:42:57,263,30,"",0,0,13764.65,0
1166010,23:44:18,23:44:18,264,31,"",0,0,14390.57,0
1166010,23:45:22,23:45:22,265,32,"",0,0,14918.82,0
1166010,23:46:07,23:46:07,266,33,"",0,0,15304.55,0
1166010,23:47:00,23:47:00,267,34,"",0,0,15745.99,1
1166010,23:47:34,23:47:34,268,35,"",0,0,16025.09,0
1166010,23:48:08,23:48:08,269,36,"",0,0,16303.92,0
1166010,23:49:51,23:49:51,270,37,"",0,0,16983.46,0
1166010,23:51:34,23:51:34,192,38,"",0,0,17779.96,0
1166010,23:53:00,23:53:00,193,39,"",0,0,18419.41,1
1166010,23:55:40,23:55:40,272,40,"",0,0,19332.53,0
1166010,23:57:07,23:57:07,273,41,"",0,0,19842.15,0
1166010,23:58:05,23:58:05,274,42,"",0,0,20204.45,0
1166010,23:58:58,23:58:58,275,43,"",0,0,20498.12,0
1166010,23:59:57,23:59:57,276,44,"",0,0,20863.53,0
1166010,24:02:10,24:02:10,277,45,"",0,0,21695.84,0
1166010,24:05:00,24:05:00,185,46,"",0,0,22708.69,1
1167070,09:56:00,09:56:00,410,1,"",0,0,0.00,1
1167070,09:56:49,09:56:49,411,2,"",0,0,462.05,0
1167070,09:57:35,09:57:35,412,3,"",0,0,906.85,0
1167070,09:58:11,09:58:11,413,4,"",0,0,1259.85,0
1167070,09:58:39,09:58:39,414,5,"",0,0,1536.23,0
1167070,09:59:05,09:59:05,69,6,"",0,0,1783.14,0
1167070,10:02:10,10:02:10,70,7,"",0,0,3298.13,0
1167070,10:02:42,10:02:42,71,8,"",0,0,3597.44,0
1167070,10:03:02,10:03:02,72,9,"",0,0,3779.64,0
1167070,10:03:30,10:03:30,73,10,"",0,0,4037.10,0
1167070,10:03:52,10:03:52,75,11,"",0,0,4245.01,0
1167070,10:04:14,10:04:14,76,12,"",0,0,4450.20,0
1167070,10:05:06,10:05:06,77,13,"",0,0,4942.51,0
1167070,10:06:00,10:06:00,78,14,"",0,0,5399.50,1
1167070,10:07:12,10:07:12,79,15,"",0,0,5771.88,0
1167070,10:08:28,10:08:28,80,16,"",0,0,6141.09,0
1167070,10:10:45,10:10:45,81,17,"",0,0,6693.54,0
1167070,10:11:38,10:11:38,82,18,"",0,0,6910.39,0
1167070,10:12:54,10:12:54,83,19,"",0,0,7271.05,0
1167070,10:13:32,10:13:32,85,20,"",0,0,7457.85,0
1167070,10:14:07,10:14:07,86,21,"",0,0,7625.33,0
1167070,10:14:48,10:14:48,87,22,"",0,0,7831.60,0
1167070,10:15:45,10:15:45,88,23,"",0,0,8119.93,0
1167070,10:16:43,10:16:43,89,24,"",0,0,8405.97,0
1167070,10:17:36,10:17:36,90,25,"",0,0,8666.54,0
1167070,10:19:00,10:19:00,91,26,"",0,0,9065.78,1
1167070,10:20:31,10:20:31,92,27,"",0,0,9518.75,0
1167070,10:21:20,10:21:20,93,28,"",0,0,9755.86,0
1167070,10:21:58,10:21:58,94,29,"",0,0,9932.24,0
1167070,10:23:11,10:23:11,96,30,"",0,0,10262.51,0
1167070,10:24:15,10:24:15,97,31,"",0,0,10575.20,0
1167070,10:25:12,10:25:12,144,32,"",0,0,10871.49,0
1167070,10:26:51,10:26:51,145,33,"",0,0,11357.64,0
1167070,10:27:26,10:27:26,146,34,"",0,0,11501.87,0
1167070,10:28:04,10:28:04,147,35,"",0,0,11688.67,0
1167070,10:28:57,10:28:57,148,36,"",0,0,11933.21,0
1167070,10:29:50,10:29:50,149,37,"",0,0,12179.96,0
1167070,10:32:00,10:32:00,460,38,"",0,0,12790.50,1
1167070,10:34:55,10:34:55,107,39,"",0,0,13779.62,0
1167070,10:35:34,10:35:34,108,40,"",0,0,14018.28,0
1167070,10:36:26,10:36:26,109,41,"",0,0,14350.74,0
1167070,10:37:17,10:37:17,110,42,"",0,0,14614.12,0
1167070,10:38:03,10:38:03,111,43,"",0,0,14858.86,0
1167070,10:38:33,10:38:33,112,44,"",0,0,15048.20,0
1167070,10:39:27,10:39:27,113,45,"",0,0,15327.06,0
1167070,10:40:19,10:40:19,114,46,"",0,0,15591.44,0
1167070,10:41:10,10:41:10,115,47,"",0,0,15877.45,0
1167070,10:44:00,10:44:00,12,48,"",0,0,16804.48,1
1168080,14:44:00,14:44:00,361,1,"",0,0,0.00,1
1168080,14:45:09,14:45:09,362,2,"",0,0,436.18,0
1168080,14:45:32,14:45:32,363,3,"",0,0,585.00,0
1168080,14:46:44,14:46:44,364,4,"",0,0,1026.11,0
1168080,14:47:21,14:47:21,365,5,"",0,0,1246.95,0
1168080,14:47:56,14:47:56,366,6,"",0,0,1455.42,0
1168080,14:49:00,14:49:00,58,7,"",0,0,1856.75,1
1168080,14:50:18,14:50:18,367,8,"",0,0,2240.37,0
1168080,14:50:41,14:50:41,358,9,"",0,0,2359.71,0
1168080,14:52:00,14:52:00,368,10,"",0,0,2724.00,0
1168080,14:53:22,14:53:22,369,11,"",0,0,3109.06,0
1168080,14:54:00,14:54:00,370,12,"",0,0,3281.27,1
1168080,14:54:29,14:54:29,371,13,"",0,0,3456.21,0
1168080,14:55:07,14:55:07,372,14,"",0,0,3701.17,0
1168080,14:56:00,14:56:00,373,15,"",0,0,4027.75,1
1168080,14:56:32,14:56:32,374,16,"",0,0,4205.29,0
1168080,14:57:40,14:57:40,375,17,"",0,0,4599.82,0
1168080,14:58:06,14:58:06,377,18,"",0,0,4734.42,0
1168080,14:59:04,14:59:04,378,19,"",0,0,5079.94,0
1168080,15:00:00,15:00:00,379,20,"",0,0,5400.51,1
1168080,15:00:56,15:00:56,380,21,"",0,0,5759.40,0
1168080,15:01:55,15:01:55,381,22,"",0,0,6122.83,0
1168080,15:02:40,15:02:40,382,23,"",0,0,6377.39,0
1168080,15:04:00,15:04:00,383,24,"",0,0,6878.63,1
1168080,15:05:00,15:05:00,384,25,"",0,0,7170.20,0
1168080,15:06:09,15:06:09,385,26,"",0,0,7474.83,0
1168080,15:08:07,15:08:07,386,27,"",0,0,7958.49,0
1168080,15:09:12,15:09:12,388,28,"",0,0,8196.37,0
1168080,15:09:56,15:09:56,389,29,"",0,0,8376.87,0
1168080,15:11:42,15:11:42,390,30,"",0,0,8862.23,0
1168080,15:12:55,15:12:55,391,31,"",0,0,9205.90,0
1168080,15:14:00,15:14:00,392,32,"",0,0,9495.26,1
1168080,15:15:30,15:15:30,393,33,"",0,0,9952.37,0
1168080,15:16:23,15:16:23,394,34,"",0,0,10208.23,0
1168080,15:17:27,15:17:27,395,35,"",0,0,10508.47,0
1168080,15:19:05,15:19:05,396,36,"",0,0,10977.02,0
1168080,15:19:54,15:19:54,397,37,"",0,0,11221.15,0
1168080,15:20:43,15:20:43,399,38,"",0,0,11438.04,0
1168080,15:23:21,15:23:21,400,39,"",0,0,12171.27,0
1168080,15:25:00,15:25:00,1,40,"",0,0,12642.01,1
1169080,10:30:00,10:30:00,410,1,"",0,0,0.00,1
1169080,10:30:49,10:30:49,411,2,"",0,0,462.05,0
1169080,10:31:35,10:31:35,412,3,"",0,0,906.85,0
1169080,10:32:11,10:32:11,413,4,"",0,0,1259.85,0
1169080,10:32:39,10:32:39,414,5,"",0,0,1536.23,0
1169080,10:33:05,10:33:05,69,6,"",0,0,1783.14,0
1169080,10:36:10,10:36:10,70,7,"",0,0,3298.13,0
1169080,10:36:42,10:36:42,71,8,"",0,0,3597.44,0
1169080,10:37:02,10:37:02,72,9,"",0,0,3779.64,0
1169080,10:37:30,10:37:30,73,10,"",0,0,4037.10,0
1169080,10:37:52,10:37:52,75,11,"",0,0,4245.01,0
1169080,10:38:14,10:38:14,76,12,"",0,0,4450.20,0
1169080,10:39:06,10:39:06,77,13,"",0,0,4942.51,0
1169080,10:40:00,10:40:00,78,14,"",0,0,5399.50,1
1169080,10:41:17,10:41:17,79,15,"",0,0,5771.88,0
1169080,10:42:39,10:42:39,80,16,"",0,0,6141.09,0
1169080,10:45:07,10:45:07,81,17,"",0,0,6693.54,0
1169080,10:46:04,10:46:04,82,18,"",0,0,6910.39,0
1169080,10:47:26,10:47:26,83,19,"",0,0,7271.05,0
1169080,10:48:07,10:48:07,85,20,"",0,0,7457.85,0
1169080,10:48:44,10:48:44,86,21,"",0,0,7625.33,0
1169080,10:49:29,10:49:29,87,22,"",0,0,7831.60,0
1169080,10:50:31,10:50:31,88,23,"",0,0,8119.93,0
1169080,10:51:32,10:51:32,89,24,"",0,0,8405.97,0
1169080,10:52:29,10:52:29,90,25,"",0,0,8666.54,0
1169080,10:54:00,10:54:00,91,26,"",0,0,9065.78,1
1169080,10:55:17,10:55:17,92,27,"",0,0,9518.75,0
1169080,10:55:59,10:55:59,93,28,"",0,0,9755.86,0
1169080,10:56:31,10:56:31,94,29,"",0,0,9932.24,0
1169080,10:57:32,10:57:32,96,30,"",0,0,10262.51,0
1169080,10:58:27,10:58:27,97,31,"",0,0,10575.20,0
1169080,10:59:15,10:59:15,144,32,"",0,0,10871.49,0
1169080,11:00:39,11:00:39,145,33,"",0,0,11357.64,0
1169080,11:01:08,11:01:08,146,34,"",0,0,11501.87,0
1169080,11:01:40,11:01:40,147,35,"",0,0,11688.67,0
1169080,11:02:25,11:02:25,148,36,"",0,0,11933.21,0
1169080,11:03:10,11:03:10,149,37,"",0,0,12179.96,0
1169080,11:05:00,11:05:00,460,38,"",0,0,12790.50,1
1169080,11:07:55,11:07:55,107,39,"",0,0,13779.62,0
1169080,11:08:34,11:08:34,108,40,"",0,0,14018.28,0
1169080,11:09:26,11:09:26,109,41,"",0,0,14350.74,0
1169080,11:10:17,11:10:17,110,42,"",0,0,14614.12,0
1169080,11:11:03,11:11:03,111,43,"",0,0,14858.86,0
1169080,11:11:33,11:11:33,112,44,"",0,0,15048.20,0
1169080,11:12:27,11:12:27,113,45,"",0,0,15327.06,0
1169080,11:13:19,11:13:19,114,46,"",0,0,15591.44,0
1169080,11:14:10,11:14:10,115,47,"",0,0,15877.45,0
1169080,11:17:00,11:17:00,12,48,"",0,0,16804.48,1
1170010,08:10:00,08:10:00,185,1,"",0,0,0.00,1
1170010,08:10:57,08:10:57,186,2,"",0,0,380.28,0
1170010,08:11:42,08:11:42,187,3,"",0,0,720.77,0
1170010,08:13:34,08:13:34,188,4,"",0,0,1556.70,0
1170010,08:14:40,08:14:40,189,5,"",0,0,2032.07,0
1170010,08:15:11,08:15:11,190,6,"",0,0,2256.66,0
1170010,08:16:22,08:16:22,191,7,"",0,0,2776.82,0
1170010,08:17:28,08:17:28,192,8,"",0,0,3226.43,0
1170010,08:19:00,08:19:00,193,9,"",0,0,3865.88,1
1170010,08:20:16,08:20:16,195,10,"",0,0,4473.36,0
1170010,08:21:38,08:21:38,196,11,"",0,0,5133.45,0
1170010,08:22:23,08:22:23,197,12,"",0,0,5498.63,0
1170010,08:23:00,08:23:00,198,13,"",0,0,5790.37,1
1170010,08:23:59,08:23:59,199,14,"",0,0,6181.37,0
1170010,08:24:55,08:24:55,200,15,"",0,0,6568.22,0
1170010,08:26:08,08:26:08,201,16,"",0,0,7060.89,0
1170010,08:27:44,08:27:44,202,17,"",0,0,7668.80,0
1170010,08:29:11,08:29:11,203,18,"",0,0,8122.48,0
1170010,08:29:56,08:29:56,204,19,"",0,0,8383.62,0
1170010,08:33:00,08:33:00,462,20,"",0,0,9438.40,1
1170010,08:34:18,08:34:18,116,21,"",0,0,9911.92,0
1170010,08:35:24,08:35:24,118,22,"",0,0,10361.02,0
1170010,08:35:44,08:35:44,119,23,"",0,0,10519.89,0
1170010,08:36:27,08:36:27,206,24,"",0,0,10781.75,0
1170010,08:37:12,08:37:12,207,25,"",0,0,11123.24,0
1170010,08:37:55,08:37:55,208,26,"",0,0,11436.51,0
1170010,08:39:03,08:39:03,209,27,"",0,0,11930.81,0
1170010,08:40:01,08:40:01,210,28,"",0,0,12359.42,0
1170010,08:41:00,08:41:00,211,29,"",0,0,12757.30,1
1170010,08:41:26,08:41:26,212,30,"",0,0,12939.12,0
1170010,08:42:23,08:42:23,213,31,"",0,0,13381.34,0
1170010,08:43:42,08:43:42,214,32,"",0,0,14012.11,0
1170010,08:44:22,08:44:22,215,33,"",0,0,14343.72,0
1170010,08:45:34,08:45:34,217,34,"",0,0,14902.58,0
1170010,08:46:34,08:46:34,218,35,"",0,0,15370.89,0
1170010,08:47:24,08:47:24,219,36,"",0,0,15729.20,0
1170010,08:48:17,08:48:17,220,37,"",0,0,16128.22,0
1170010,08:49:00,08:49:00,331,38,"",0,0,16463.34,1
1170010,08:49:40,08:49:40,221,39,"",0,0,16679.22,0
1170010,08:50:58,08:50:58,222,40,"",0,0,17119.92,0
1170010,08:51:57,08:51:57,223,41,"",0,0,17482.90,0
1170010,08:53:50,08:53:50,224,42,"",0,0,18141.65,0
1170010,08:54:43,08:54:43,225,43,"",0,0,18459.76,0
1170010,08:55:30,08:55:30,226,44,"",0,0,18749.63,0
1170010,08:58:52,08:58:52,417,45,"",0,0,19927.52,0
1170010,09:00:07,09:00:07,231,46,"",0,0,20360.87,0
1170010,09:01:13,09:01:13,232,47,"",0,0,20738.22,0
1170010,09:02:00,09:02:00,233,48,"",0,0,21021.89,1
1171080,17:24:00,17:24:00,233,1,"",0,0,0.00,1
1171080,17:26:16,17:26:16,234,2,"",0,0,563.64,0
1171080,17:27:22,17:27:22,235,3,"",0,0,883.71,0
1171080,17:28:02,17:28:02,418,4,"",0,0,1080.93,0
1171080,17:29:01,17:29:01,419,5,"",0,0,1359.73,0
1171080,17:32:49,17:32:49,240,6,"",0,0,2466.47,0
1171080,17:33:59,17:33:59,241,7,"",0,0,2820.26,0
1171080,17:35:20,17:35:20,242,8,"",0,0,3226.17,0
1171080,17:37:14,17:37:14,243,9,"",0,0,3818.43,0
1171080,17:40:00,17:40:00,244,10,"",0,0,4672.52,1
1171080,17:41:20,17:41:20,245,11,"",0,0,5163.99,0
1171080,17:42:26,17:42:26,246,12,"",0,0,5552.92,0
1171080,17:43:35,17:43:35,247,13,"",0,0,5923.37,0
1171080,17:44:40,17:44:40,248,14,"",0,0,6328.75,0
1171080,17:46:22,17:46:22,249,15,"",0,0,6937.58,0
1171080,17:47:30,17:47:30,251,16,"",0,0,7373.80,0
1171080,17:48:51,17:48:51,252,17,"",0,0,7900.20,0
1171080,17:50:12,17:50:12,253,18,"",0,0,8405.21,0
1171080,17:51:00,17:51:00,254,19,"",0,0,8672.30,1
1171080,17:51:51,17:51:51,255,20,"",0,0,8938.60,0
1171080,17:53:19,17:53:19,256,21,"",0,0,9404.67,0
1171080,17:54:38,17:54:38,257,22,"",0,0,9814.83,0
1171080,17:55:36,17:55:36,258,23,"",0,0,10139.17,0
1171080,17:56:44,17:56:44,259,24,"",0,0,10493.47,0
1171080,17:57:49,17:57:49,148,25,"",0,0,10800.34,0
1171080,17:58:36,17:58:36,149,26,"",0,0,11047.09,0
1171080,18:01:00,18:01:00,463,27,"",0,0,11721.90,1
1171080,18:04:58,18:04:58,260,28,"",0,0,12975.24,0
1171080,18:06:20,18:06:20,262,29,"",0,0,13393.92,0
1171080,18:07:36,18:07:36,263,30,"",0,0,13764.65,0
1171080,18:09:25,18:09:25,264,31,"",0,0,14390.57,0
1171080,18:10:49,18:10:49,265,32,"",0,0,14918.82,0
1171080,18:11:50,18:11:50,266,33,"",0,0,15304.55,0
1171080,18:13:00,18:13:00,267,34,"",0,0,15745.99,1
1171080,18:13:45,18:13:45,268,35,"",0,0,16025.09,0
1171080,18:14:31,18:14:31,269,36,"",0,0,16303.92,0
1171080,18:16:48,18:16:48,270,37,"",0,0,16983.46,0
1171080,18:19:05,18:19:05,192,38,"",0,0,17779.96,0
1171080,18:21:00,18:21:00,193,39,"",0,0,18419.41,1
1171080,18:23:40,18:23:40,272,40,"",0,0,19332.53,0
1171080,18:25:07,18:25:07,273,41,"",0,0,19842.15,0
1171080,18:26:05,18:26:05,274,42,"",0,0,20204.45,0
1171080,18:26:58,18:26:58,275,43,"",0,0,20498.12,0
1171080,18:27:57,18:27:57,276,44,"",0,0,20863.53,0
1171080,18:30:10,18:30:10,277,45,"",0,0,21695.84,0
1171080,18:33:00,18:33:00,185,46,"",0,0,22708.69,1
1172020,10:51:00,10:51:00,410,1,"",0,0,0.00,1
1172020,10:51:59,10:51:59,411,2,"",0,0,462.05,0
1172020,10:52:54,10:52:54,412,3,"",0,0,906.85,0
1172020,10:53:37,10:53:37,413,4,"",0,0,1259.85,0
1172020,10:54:11,10:54:11,414,5,"",0,0,1536.23,0
1172020,10:54:42,10:54:42,69,6,"",0,0,1783.14,0
1172020,10:58:24,10:58:24,70,7,"",0,0,3298.13,0
1172020,10:59:03,10:59:03,71,8,"",0,0,3597.44,0
1172020,10:59:27,10:59:27,72,9,"",0,0,3779.64,0
1172020,11:00:00,11:00:00,73,10,"",0,0,4037.10,0
1172020,11:00:26,11:00:26,75,11,"",0,0,4245.01,0
1172020,11:00:53,11:00:53,76,12,"",0,0,4450.20,0
1172020,11:01:55,11:01:55,77,13,"",0,0,4942.51,0
1172020,11:03:00,11:03:00,78,14,"",0,0,5399.50,1
1172020,11:04:12,11:04:12,79,15,"",0,0,5771.88,0
1172020,11:05:28,11:05:28,80,16,"",0,0,6141.09,0
1172020,11:07:45,11:07:45,81,17,"",0,0,6693.54,0
1172020,11:08:38,11:08:38,82,18,"",0,0,6910.39,0
1172020,11:09:54,11:09:54,83,19,"",0,0,7271.05,0
1172020,11:10:32,11:10:32,85,20,"",0,0,7457.85,0
1172020,11:11:07,11:11:07,86,21,"",0,0,7625.33,0
1172020,11:11:48,11:11:48,87,22,"",0,0,7831.60,0
1172020,11:12:45,11:12:45,88,23,"",0,0,8119.93,0
1172020,11:13:43,11:13:43,89,24,"",0,0,8405.97,0
1172020,11:14:36,11:14:36,90,25,"",0,0,8666.54,0
1172020,11:16:00,11:16:00,91,26,"",0,0,9065.78,1
1172020,11:17:30,11:17:30,92,27,"",0,0,9518.75,0
1172020,11:18:19,11:18:19,93,28,"",0,0,9755.86,0
1172020,11:18:57,11:18:57,94,29,"",0,0,9932.24,0
1172020,11:20:09,11:20:09,96,30,"",0,0,10262.51,0
1172020,11:21:13,11:21:13,97,31,"",0,0,10575.20,0
1172020,11:22:21,11:22:21,98,32,"",0,0,10928.87,0
1172020,11:24:00,11:24:00,100,33,"",0,0,11363.43,0
1172020,11:24:56,11:24:56,101,34,"",0,0,11620.40,0
1172020,11:26:01,11:26:01,102,35,"",0,0,11947.44,0
1172020,11:27:24,11:27:24,103,36,"",0,0,12275.01,0
1172020,11:28:32,11:28:32,104,37,"",0,0,12612.83,0
1172020,11:29:02,11:29:02,105,38,"",0,0,12756.79,0
1172020,11:31:00,11:31:00,460,39,"",0,0,13272.65,1
1172020,11:33:55,11:33:55,107,40,"",0,0,14261.77,0
1172020,11:34:34,11:34:34,108,41,"",0,0,14500.43,0
1172020,11:35:26,11:35:26,109,42,"",0,0,14832.89,0
1172020,11:36:17,11:36:17,110,43,"",0,0,15096.27,0
1172020,11:37:03,11:37:03,111,44,"",0,0,15341.01,0
1172020,11:37:33,11:37:33,112,45,"",0,0,15530.35,0
1172020,11:38:27,11:38:27,113,46,"",0,0,15809.21,0
1172020,11:39:19,11:39:19,114,47,"",0,0,16073.59,0
1172020,11:40:10,11:40:10,115,48,"",0,0,16359.60,0
1172020,11:43:00,11:43:00,12,49,"",0,0,17286.63,1
1173020,14:57:00,14:57:00,233,1,"",0,0,0.00,1
1173020,15:00:09,15:00:09,234,2,"",0,0,563.64,0
1173020,15:01:41,15:01:41,235,3,"",0,0,883.71,0
1173020,15:03:29,15:03:29,236,4,"",0,0,1229.29,0
1173020,15:04:00,15:04:00,237,5,"",0,0,1342.26,1
1173020,15:05:26,15:05:26,238,6,"",0,0,1732.64,0
1173020,15:08:38,15:08:38,240,7,"",0,0,2619.19,0
1173020,15:09:50,15:09:50,241,8,"",0,0,2972.98,0
1173020,15:11:13,15:11:13,242,9,"",0,0,3378.89,0
1173020,15:13:10,15:13:10,243,10,"",0,0,3971.15,0
1173020,15:16:00,15:16:00,244,11,"",0,0,4825.24,1
1173020,15:17:35,15:17:35,245,12,"",0,0,5316.71,0
1173020,15:18:52,15:18:52,246,13,"",0,0,5705.64,0
1173020,15:20:14,15:20:14,247,14,"",0,0,6076.09,0
1173020,15:21:31,15:21:31,248,15,"",0,0,6481.47,0
1173020,15:23:31,15:23:31,249,16,"",0,0,7090.30,0
1173020,15:24:52,15:24:52,251,17,"",0,0,7526.52,0
1173020,15:26:28,15:26:28,252,18,"",0,0,8052.92,0
1173020,15:28:03,15:28:03,253,19,"",0,0,8557.93,0
1173020,15:29:00,15:29:00,254,20,"",0,0,8825.02,1
1173020,15:30:11,15:30:11,255,21,"",0,0,9091.32,0
1173020,15:32:15,15:32:15,256,22,"",0,0,9557.39,0
1173020,15:34:05,15:34:05,257,23,"",0,0,9967.55,0
1173020,15:35:26,15:35:26,258,24,"",0,0,10291.89,0
1173020,15:37:02,15:37:02,259,25,"",0,0,10646.19,0
1173020,15:38:32,15:38:32,148,26,"",0,0,10953.06,0
1173020,15:39:39,15:39:39,149,27,"",0,0,11199.81,0
1173020,15:43:00,15:43:00,463,28,"",0,0,11874.62,1
1173020,15:47:58,15:47:58,260,29,"",0,0,13127.96,0
1173020,15:49:40,15:49:40,262,30,"",0,0,13546.64,0
1173020,15:51:15,15:51:15,263,31,"",0,0,13917.37,0
1173020,15:53:31,15:53:31,264,32,"",0,0,14543.29,0
1173020,15:55:17,15:55:17,265,33,"",0,0,15071.54,0
1173020,15:56:33,15:56:33,266,34,"",0,0,15457.27,0
1173020,15:58:00,15:58:00,267,35,"",0,0,15898.71,1
1173020,15:58:45,15:58:45,268,36,"",0,0,16177.81,0
1173020,15:59:31,15:59:31,269,37,"",0,0,16456.64,0
1173020,16:01:48,16:01:48,270,38,"",0,0,17136.18,0
1173020,16:04:05,16:04:05,192,39,"",0,0,17932.68,0
1173020,16:06:00,16:06:00,193,40,"",0,0,18572.13,1
1173020,16:08:40,16:08:40,272,41,"",0,0,19485.25,0
1173020,16:10:07,16:10:07,273,42,"",0,0,19994.87,0
1173020,16:11:05,16:11:05,274,43,"",0,0,20357.17,0
1173020,16:11:58,16:11:58,275,44,"",0,0,20650.84,0
1173020,16:12:57,16:12:57,276,45,"",0,0,21016.25,0
1173020,16:15:10,16:15:10,277,46,"",0,0,21848.56,0
1173020,16:18:00,16:18:00,185,47,"",0,0,22861.41,1
1174010,18:50:00,18:50:00,233,1,"",0,0,0.00,1
1174010,18:52:16,18:52:16,234,2,"",0,0,563.64,0
1174010,18:53:22,18:53:22,235,3,"",0,0,883.71,0
1174010,18:54:02,18:54:02,418,4,"",0,0,1080.93,0
1174010,18:55:01,18:55:01,419,5,"",0,0,1359.73,0
1174010,18:58:49,18:58:49,240,6,"",0,0,2466.47,0
1174010,18:59:59,18:59:59,241,7,"",0,0,2820.26,0
1174010,19:01:20,19:01:20,242,8,"",0,0,3226.17,0
1174010,19:03:14,19:03:14,243,9,"",0,0,3818.43,0
1174010,19:06:00,19:06:00,244,10,"",0,0,4672.52,1
1174010,19:07:13,19:07:13,245,11,"",0,0,5163.99,0
1174010,19:08:13,19:08:13,246,12,"",0,0,5552.92,0
1174010,19:09:15,19:09:15,247,13,"",0,0,5923.37,0
1174010,19:10:15,19:10:15,248,14,"",0,0,6328.75,0
1174010,19:11:47,19:11:47,249,15,"",0,0,6937.58,0
1174010,19:12:49,19:12:49,251,16,"",0,0,7373.80,0
1174010,19:14:03,19:14:03,252,17,"",0,0,7900.20,0
1174010,19:15:16,19:15:16,253,18,"",0,0,8405.21,0
1174010,19:16:00,19:16:00,254,19,"",0,0,8672.30,1
1174010,19:16:46,19:16:46,255,20,"",0,0,8938.60,0
1174010,19:18:05,19:18:05,256,21,"",0,0,9404.67,0
1174010,19:19:16,19:19:16,257,22,"",0,0,9814.83,0
1174010,19:20:08,19:20:08,258,23,"",0,0,10139.17,0
1174010,19:21:09,19:21:09,259,24,"",0,0,10493.47,0
1174010,19:22:08,19:22:08,148,25,"",0,0,10800.34,0
1174010,19:22:51,19:22:51,149,26,"",0,0,11047.09,0
1174010,19:25:00,19:25:00,463,27,"",0,0,11721.90,1
1174010,19:28:58,19:28:58,260,28,"",0,0,12975.24,0
1174010,19:30:20,19:30:20,262,29,"",0,0,13393.92,0
1174010,19:31:36,19:31:36,263,30,"",0,0,13764.65,0
1174010,19:33:25,19:33:25,264,31,"",0,0,14390.57,0
1174010,19:34:49,19:34:49,265,32,"",0,0,14918.82,0
1174010,19:35:50,19:35:50,266,33,"",0,0,15304.55,0
1174010,19:37:00,19:37:00,267,34,"",0,0,15745.99,1
1174010,19:37:45,19:37:45,268,35,"",0,0,16025.09,0
1174010,19:38:31,19:38:31,269,36,"",0,0,16303.92,0
1174010,19:40:48,19:40:48,270,37,"",0,0,16983.46,0
1174010,19:43:05,19:43:05,192,38,"",0,0,17779.96,0
1174010,19:45:00,19:45:00,193,39,"",0,0,18419.41,1
1174010,19:47:40,19:47:40,272,40,"",0,0,19332.53,0
1174010,19:49:07,19:49:07,273,41,"",0,0,19842.15,0
1174010,19:50:05,19:50:05,274,42,"",0,0,20204.45,0
1174010,19:50:58,19:50:58,275,43,"",0,0,20498.12,0
1174010,19:51:57,19:51:57,276,44,"",0,0,20863.53,0
1174010,19:54:10,19:54:10,277,45,"",0,0,21695.84,0
1174010,19:57:00,19:57:00,185,46,"",0,0,22708.69,1
1175020,07:11:00,07:11:00,303,1,"",0,0,0.00,1
1175020,07:15:00,07:15:00,58,2,"",0,0,626.09,1
1175020,07:17:10,07:17:10,367,3,"",0,0,1022.14,0
1175020,07:17:52,07:17:52,358,4,"",0,0,1157.33,0
1175020,07:20:16,07:20:16,368,5,"",0,0,1535.50,0
1175020,07:22:26,07:22:26,177,6,"",0,0,1973.81,0
1175020,07:23:25,07:23:25,305,7,"",0,0,2168.53,0
1175020,07:26:01,07:26:01,306,8,"",0,0,2564.54,0
1175020,07:28:00,07:28:00,307,9,"",0,0,2962.62,1
1175020,07:29:39,07:29:39,308,10,"",0,0,3535.77,0
1175020,07:30:36,07:30:36,309,11,"",0,0,3890.90,0
1175020,07:31:26,07:31:26,310,12,"",0,0,4239.41,0
1175020,07:32:30,07:32:30,311,13,"",0,0,4576.53,0
1175020,07:33:03,07:33:03,312,14,"",0,0,4824.29,0
1175020,07:33:39,07:33:39,313,15,"",0,0,5062.88,0
1175020,07:34:42,07:34:42,314,16,"",0,0,5559.35,0
1175020,07:36:00,07:36:00,316,17,"",0,0,6091.75,1
1175020,07:36:52,07:36:52,317,18,"",0,0,6436.05,0
1175020,07:37:48,07:37:48,318,19,"",0,0,6838.00,0
1175020,07:38:56,07:38:56,319,20,"",0,0,7348.19,0
1175020,07:39:31,07:39:31,320,21,"",0,0,7575.96,0
1175020,07:40:05,07:40:05,321,22,"",0,0,7858.15,0
1175020,07:41:03,07:41:03,322,23,"",0,0,8319.59,0
1175020,07:42:08,07:42:08,323,24,"",0,0,8746.02,0
1175020,07:43:24,07:43:24,324,25,"",0,0,9266.32,0
1175020,07:44:00,07:44:00,325,26,"",0,0,9531.44,1
1175020,07:45:21,07:45:21,327,27,"",0,0,10030.20,0
1175020,07:46:06,07:46:06,328,28,"",0,0,10328.06,0
1175020,07:47:43,07:47:43,329,29,"",0,0,10740.94,0
1175020,07:50:00,07:50:00,278,30,"",0,0,11593.62,1
1176080,08:00:00,08:00:00,410,1,"",0,0,0.00,1
1176080,08:00:44,08:00:44,411,2,"",0,0,462.05,0
1176080,08:01:26,08:01:26,412,3,"",0,0,906.85,0
1176080,08:01:58,08:01:58,413,4,"",0,0,1259.85,0
1176080,08:02:23,08:02:23,414,5,"",0,0,1536.23,0
1176080,08:02:46,08:02:46,69,6,"",0,0,1783.14,0
1176080,08:05:33,08:05:33,70,7,"",0,0,3298.13,0
1176080,08:06:02,08:06:02,71,8,"",0,0,3597.44,0
1176080,08:06:20,08:06:20,72,9,"",0,0,3779.64,0
1176080,08:06:45,08:06:45,73,10,"",0,0,4037.10,0
1176080,08:07:05,08:07:05,75,11,"",0,0,4245.01,0
1176080,08:07:24,08:07:24,76,12,"",0,0,4450.20,0
1176080,08:08:11,08:08:11,77,13,"",0,0,4942.51,0
1176080,08:09:00,08:09:00,78,14,"",0,0,5399.50,1
1176080,08:10:06,08:10:06,79,15,"",0,0,5771.88,0
1176080,08:11:16,08:11:16,80,16,"",0,0,6141.09,0
1176080,08:13:23,08:13:23,81,17,"",0,0,6693.54,0
1176080,08:14:12,08:14:12,82,18,"",0,0,6910.39,0
1176080,08:15:22,08:15:22,83,19,"",0,0,7271.05,0
1176080,08:15:57,08:15:57,85,20,"",0,0,7457.85,0
1176080,08:16:29,08:16:29,86,21,"",0,0,7625.33,0
1176080,08:17:08,08:17:08,87,22,"",0,0,7831.60,0
1176080,08:18:00,08:18:00,88,23,"",0,0,8119.93,0
1176080,08:18:53,08:18:53,89,24,"",0,0,8405.97,0
1176080,08:19:42,08:19:42,90,25,"",0,0,8666.54,0
1176080,08:21:00,08:21:00,91,26,"",0,0,9065.78,1
1176080,08:22:17,08:22:17,92,27,"",0,0,9518.75,0
1176080,08:22:59,08:22:59,93,28,"",0,0,9755.86,0
1176080,08:23:31,08:23:31,94,29,"",0,0,9932.24,0
1176080,08:24:32,08:24:32,96,30,"",0,0,10262.51,0
1176080,08:25:27,08:25:27,97,31,"",0,0,10575.20,0
1176080,08:26:15,08:26:15,144,32,"",0,0,10871.49,0
1176080,08:27:39,08:27:39,145,33,"",0,0,11357.64,0
1176080,08:28:08,08:28:08,146,34,"",0,0,11501.87,0
1176080,08:28:40,08:28:40,147,35,"",0,0,11688.67,0
1176080,08:29:25,08:29:25,148,36,"",0,0,11933.21,0
1176080,08:30:10,08:30:10,149,37,"",0,0,12179.96,0
1176080,08:32:00,08:32:00,460,38,"",0,0,12790.50,1
1176080,08:34:55,08:34:55,107,39,"",0,0,13779.62,0
1176080,08:35:34,08:35:34,108,40,"",0,0,14018.28,0
1176080,08:36:26,08:36:26,109,41,"",0,0,14350.74,0
1176080,08:37:17,08:37:17,110,42,"",0,0,14614.12,0
1176080,08:38:03,08:38:03,111,43,"",0,0,14858.86,0
1176080,08:38:33,08:38:33,112,44,"",0,0,15048.20,0
1176080,08:39:27,08:39:27,113,45,"",0,0,15327.06,0
1176080,08:40:19,08:40:19,114,46,"",0,0,15591.44,0
1176080,08:41:10,08:41:10,115,47,"",0,0,15877.45,0
1176080,08:44:00,08:44:00,12,48,"",0,0,16804.48,1
1177080,18:51:00,18:51:00,361,1,"",0,0,0.00,1
1177080,18:52:09,18:52:09,362,2,"",0,0,436.18,0
1177080,18:52:32,18:52:32,363,3,"",0,0,585.00,0
1177080,18:53:44,18:53:44,364,4,"",0,0,1026.11,0
1177080,18:54:21,18:54:21,365,5,"",0,0,1246.95,0
1177080,18:54:56,18:54:56,366,6,"",0,0,1455.42,0
1177080,18:56:00,18:56:00,58,7,"",0,0,1856.75,1
1177080,18:57:18,18:57:18,367,8,"",0,0,2240.37,0
1177080,18:57:41,18:57:41,358,9,"",0,0,2359.71,0
1177080,18:59:00,18:59:00,368,10,"",0,0,2724.00,0
1177080,19:00:22,19:00:22,369,11,"",0,0,3109.06,0
1177080,19:01:00,19:01:00,370,12,"",0,0,3281.27,1
1177080,19:01:29,19:01:29,371,13,"",0,0,3456.21,0
1177080,19:02:07,19:02:07,372,14,"",0,0,3701.17,0
1177080,19:03:00,19:03:00,373,15,"",0,0,4027.75,1
1177080,19:03:32,19:03:32,374,16,"",0,0,4205.29,0
1177080,19:04:40,19:04:40,375,17,"",0,0,4599.82,0
1177080,19:05:06,19:05:06,377,18,"",0,0,4734.42,0
1177080,19:06:04,19:06:04,378,19,"",0,0,5079.94,0
1177080,19:07:00,19:07:00,379,20,"",0,0,5400.51,1
1177080,19:07:56,19:07:56,380,21,"",0,0,5759.40,0
1177080,19:08:55,19:08:55,381,22,"",0,0,6122.83,0
1177080,19:09:40,19:09:40,382,23,"",0,0,6377.39,0
1177080,19:11:00,19:11:00,383,24,"",0,0,6878.63,1
1177080,19:11:42,19:11:42,384,25,"",0,0,7170.20,0
1177080,19:12:30,19:12:30,385,26,"",0,0,7474.83,0
1177080,19:13:53,19:13:53,386,27,"",0,0,7958.49,0
1177080,19:14:38,19:14:38,388,28,"",0,0,8196.37,0
1177080,19:15:09,19:15:09,389,29,"",0,0,8376.87,0
1177080,19:16:23,19:16:23,390,30,"",0,0,8862.23,0
1177080,19:17:14,19:17:14,391,31,"",0,0,9205.90,0
1177080,19:18:00,19:18:00,392,32,"",0,0,9495.26,1
1177080,19:19:14,19:19:14,393,33,"",0,0,9952.37,0
1177080,19:19:57,19:19:57,394,34,"",0,0,10208.23,0
1177080,19:20:49,19:20:49,395,35,"",0,0,10508.47,0
1177080,19:22:09,19:22:09,396,36,"",0,0,10977.02,0
1177080,19:22:50,19:22:50,397,37,"",0,0,11221.15,0
1177080,19:23:30,19:23:30,399,38,"",0,0,11438.04,0
1177080,19:25:39,19:25:39,400,39,"",0,0,12171.27,0
1177080,19:27:00,19:27:00,1,40,"",0,0,12642.01,1
1178020,08:55:00,08:55:00,410,1,"",0,0,0.00,1
1178020,08:55:49,08:55:49,411,2,"",0,0,462.05,0
1178020,08:56:35,08:56:35,412,3,"",0,0,906.85,0
1178020,08:57:11,08:57:11,413,4,"",0,0,1259.85,0
1178020,08:57:39,08:57:39,414,5,"",0,0,1536.23,0
1178020,08:58:05,08:58:05,69,6,"",0,0,1783.14,0
1178020,09:01:10,09:01:10,70,7,"",0,0,3298.13,0
1178020,09:01:42,09:01:42,71,8,"",0,0,3597.44,0
1178020,09:02:02,09:02:02,72,9,"",0,0,3779.64,0
1178020,09:02:30,09:02:30,73,10,"",0,0,4037.10,0
1178020,09:02:52,09:02:52,75,11,"",0,0,4245.01,0
1178020,09:03:14,09:03:14,76,12,"",0,0,4450.20,0
1178020,09:04:06,09:04:06,77,13,"",0,0,4942.51,0
1178020,09:05:00,09:05:00,78,14,"",0,0,5399.50,1
1178020,09:06:01,09:06:01,79,15,"",0,0,5771.88,0
1178020,09:07:05,09:07:05,80,16,"",0,0,6141.09,0
1178020,09:09:01,09:09:01,81,17,"",0,0,6693.54,0
1178020,09:09:46,09:09:46,82,18,"",0,0,6910.39,0
1178020,09:10:50,09:10:50,83,19,"",0,0,7271.05,0
1178020,09:11:23,09:11:23,85,20,"",0,0,7457.85,0
1178020,09:11:52,09:11:52,86,21,"",0,0,7625.33,0
1178020,09:12:27,09:12:27,87,22,"",0,0,7831.60,0
1178020,09:13:15,09:13:15,88,23,"",0,0,8119.93,0
1178020,09:14:04,09:14:04,89,24,"",0,0,8405.97,0
1178020,09:14:49,09:14:49,90,25,"",0,0,8666.54,0
1178020,09:16:00,09:16:00,91,26,"",0,0,9065.78,1
1178020,09:17:18,09:17:18,92,27,"",0,0,9518.75,0
1178020,09:18:01,09:18:01,93,28,"",0,0,9755.86,0
1178020,09:18:34,09:18:34,94,29,"",0,0,9932.24,0
1178020,09:19:36,09:19:36,96,30,"",0,0,10262.51,0
1178020,09:20:32,09:20:32,97,31,"",0,0,10575.20,0
1178020,09:21:31,09:21:31,98,32,"",0,0,10928.87,0
1178020,09:22:56,09:22:56,100,33,"",0,0,11363.43,0
1178020,09:23:45,09:23:45,101,34,"",0,0,11620.40,0
1178020,09:24:41,09:24:41,102,35,"",0,0,11947.44,0
1178020,09:25:53,09:25:53,103,36,"",0,0,12275.01,0
1178020,09:26:52,09:26:52,104,37,"",0,0,12612.83,0
1178020,09:27:18,09:27:18,105,38,"",0,0,12756.79,0
1178020,09:29:00,09:29:00,460,39,"",0,0,13272.65,1
1178020,09:31:55,09:31:55,107,40,"",0,0,14261.77,0
1178020,09:32:34,09:32:34,108,41,"",0,0,14500.43,0
1178020,09:33:26,09:33:26,109,42,"",0,0,14832.89,0
1178020,09:34:17,09:34:17,110,43,"",0,0,15096.27,0
1178020,09:35:03,09:35:03,111,44,"",0,0,15341.01,0
1178020,09:35:33,09:35:33,112,45,"",0,0,15530.35,0
1178020,09:36:27,09:36:27,113,46,"",0,0,15809.21,0
1178020,09:37:19,09:37:19,114,47,"",0,0,16073.59,0
1178020,09:38:10,09:38:10,115,48,"",0,0,16359.60,0
1178020,09:41:00,09:41:00,12,49,"",0,0,17286.63,1
1179010,13:00:00,13:00:00,410,1,"",0,0,0.00,1
1179010,13:00:54,13:00:54,411,2,"",0,0,462.05,0
1179010,13:01:45,13:01:45,412,3,"",0,0,906.85,0
1179010,13:02:24,13:02:24,413,4,"",0,0,1259.85,0
1179010,13:02:55,13:02:55,414,5,"",0,0,1536.23,0
1179010,13:03:23,13:03:23,69,6,"",0,0,1783.14,0
1179010,13:06:47,13:06:47,70,7,"",0,0,3298.13,0
1179010,13:07:22,13:07:22,71,8,"",0,0,3597.44,0
1179010,13:07:44,13:07:44,72,9,"",0,0,3779.64,0
1179010,13:08:15,13:08:15,73,10,"",0,0,4037.10,0
1179010,13:08:39,13:08:39,75,11,"",0,0,4245.01,0
1179010,13:09:03,13:09:03,76,12,"",0,0,4450.20,0
1179010,13:10:00,13:10:00,77,13,"",0,0,4942.51,0
1179010,13:11:00,13:11:00,78,14,"",0,0,5399.50,1
1179010,13:12:16,13:12:16,79,15,"",0,0,5771.88,0
1179010,13:13:36,13:13:36,80,16,"",0,0,6141.09,0
1179010,13:15:49,13:15:49,63,17,"",0,0,6637.90,0
1179010,13:17:17,13:17:17,62,18,"",0,0,7058.45,0
1179010,13:18:42,13:18:42,61,19,"",0,0,7438.65,0
1179010,13:20:34,13:20:34,87,20,"",0,0,7954.98,0
1179010,13:21:35,13:21:35,88,21,"",0,0,8243.31,0
1179010,13:22:35,13:22:35,89,22,"",0,0,8529.35,0
1179010,13:23:31,13:23:31,90,23,"",0,0,8789.92,0
1179010,13:25:00,13:25:00,91,24,"",0,0,9189.16,1
1179010,13:26:31,13:26:31,92,25,"",0,0,9642.13,0
1179010,13:27:20,13:27:20,93,26,"",0,0,9879.24,0
1179010,13:27:58,13:27:58,94,27,"",0,0,10055.62,0
1179010,13:29:11,13:29:11,96,28,"",0,0,10385.89,0
1179010,13:30:15,13:30:15,97,29,"",0,0,10698.58,0
1179010,13:31:12,13:31:12,144,30,"",0,0,10994.87,0
1179010,13:32:51,13:32:51,145,31,"",0,0,11481.02,0
1179010,13:33:26,13:33:26,146,32,"",0,0,11625.25,0
1179010,13:34:04,13:34:04,147,33,"",0,0,11812.05,0
1179010,13:34:57,13:34:57,148,34,"",0,0,12056.59,0
1179010,13:35:50,13:35:50,149,35,"",0,0,12303.34,0
1179010,13:38:00,13:38:00,460,36,"",0,0,12913.88,1
1179010,13:40:55,13:40:55,107,37,"",0,0,13903.00,0
1179010,13:41:34,13:41:34,108,38,"",0,0,14141.66,0
1179010,13:42:26,13:42:26,109,39,"",0,0,14474.12,0
1179010,13:43:17,13:43:17,110,40,"",0,0,14737.50,0
1179010,13:44:03,13:44:03,111,41,"",0,0,14982.24,0
1179010,13:44:33,13:44:33,112,42,"",0,0,15171.58,0
1179010,13:45:27,13:45:27,113,43,"",0,0,15450.44,0
1179010,13:46:19,13:46:19,114,44,"",0,0,15714.82,0
1179010,13:47:10,13:47:10,115,45,"",0,0,16000.83,0
1179010,13:50:00,13:50:00,12,46,"",0,0,16927.86,1
1180080,19:50:00,19:50:00,233,1,"",0,0,0.00,1
1180080,19:52:16,19:52:16,234,2,"",0,0,563.64,0
1180080,19:53:22,19:53:22,235,3,"",0,0,883.71,0
1180080,19:54:02,19:54:02,418,4,"",0,0,1080.93,0
1180080,19:55:01,19:55:01,419,5,"",0,0,1359.73,0
1180080,19:58:49,19:58:49,240,6,"",0,0,2466.47,0
1180080,19:59:59,19:59:59,241,7,"",0,0,2820.26,0
1180080,20:01:20,20:01:20,242,8,"",0,0,3226.17,0
1180080,20:03:14,20:03:14,243,9,"",0,0,3818.43,0
1180080,20:06:00,20:06:00,244,10,"",0,0,4672.52,1
1180080,20:07:13,20:07:13,245,11,"",0,0,5163.99,0
1180080,20:08:13,20:08:13,246,12,"",0,0,5552.92,0
1180080,20:09:15,20:09:15,247,13,"",0,0,5923.37,0
1180080,20:10:15,20:10:15,248,14,"",0,0,6328.75,0
1180080,20:11:47,20:11:47,249,15,"",0,0,6937.58,0
1180080,20:12:49,20:12:49,251,16,"",0,0,7373.80,0
1180080,20:14:03,20:14:03,252,17,"",0,0,7900.20,0
1180080,20:15:16,20:15:16,253,18,"",0,0,8405.21,0
1180080,20:16:00,20:16:00,254,19,"",0,0,8672.30,1
1180080,20:16:46,20:16:46,255,20,"",0,0,8938.60,0
1180080,20:18:05,20:18:05,256,21,"",0,0,9404.67,0
1180080,20:19:16,20:19:16,257,22,"",0,0,9814.83,0
1180080,20:20:08,20:20:08,258,23,"",0,0,10139.17,0
1180080,20:21:09,20:21:09,259,24,"",0,0,10493.47,0
1180080,20:22:08,20:22:08,148,25,"",0,0,10800.34,0
1180080,20:22:51,20:22:51,149,26,"",0,0,11047.09,0
1180080,20:25:00,20:25:00,463,27,"",0,0,11721.90,1
1180080,20:28:58,20:28:58,260,28,"",0,0,12975.24,0
1180080,20:30:20,20:30:20,262,29,"",0,0,13393.92,0
1180080,20:31:36,20:31:36,263,30,"",0,0,13764.65,0
1180080,20:33:25,20:33:25,264,31,"",0,0,14390.57,0
1180080,20:34:49,20:34:49,265,32,"",0,0,14918.82,0
1180080,20:35:50,20:35:50,266,33,"",0,0,15304.55,0
1180080,20:37:00,20:37:00,267,34,"",0,0,15745.99,1
1180080,20:37:45,20:37:45,268,35,"",0,0,16025.09,0
1180080,20:38:31,20:38:31,269,36,"",0,0,16303.92,0
1180080,20:40:48,20:40:48,270,37,"",0,0,16983.46,0
1180080,20:43:05,20:43:05,192,38,"",0,0,17779.96,0
1180080,20:45:00,20:45:00,193,39,"",0,0,18419.41,1
1180080,20:47:40,20:47:40,272,40,"",0,0,19332.53,0
1180080,20:49:07,20:49:07,273,41,"",0,0,19842.15,0
1180080,20:50:05,20:50:05,274,42,"",0,0,20204.45,0
1180080,20:50:58,20:50:58,275,43,"",0,0,20498.12,0
1180080,20:51:57,20:51:57,276,44,"",0,0,20863.53,0
1180080,20:54:10,20:54:10,277,45,"",0,0,21695.84,0
1180080,20:57:00,20:57:00,185,46,"",0,0,22708.69,1
1181020,14:57:00,14:57:00,185,1,"",0,0,0.00,1
1181020,14:57:57,14:57:57,186,2,"",0,0,380.28,0
1181020,14:58:42,14:58:42,187,3,"",0,0,720.77,0
1181020,15:00:34,15:00:34,188,4,"",0,0,1556.70,0
1181020,15:01:40,15:01:40,189,5,"",0,0,2032.07,0
1181020,15:02:11,15:02:11,190,6,"",0,0,2256.66,0
1181020,15:03:22,15:03:22,191,7,"",0,0,2776.82,0
1181020,15:04:28,15:04:28,192,8,"",0,0,3226.43,0
1181020,15:06:00,15:06:00,193,9,"",0,0,3865.88,1
1181020,15:08:14,15:08:14,195,10,"",0,0,4473.36,0
1181020,15:10:37,15:10:37,196,11,"",0,0,5133.45,0
1181020,15:11:56,15:11:56,197,12,"",0,0,5498.63,0
1181020,15:13:00,15:13:00,198,13,"",0,0,5790.37,1
1181020,15:14:10,15:14:10,199,14,"",0,0,6181.37,0
1181020,15:15:18,15:15:18,200,15,"",0,0,6568.22,0
1181020,15:16:46,15:16:46,201,16,"",0,0,7060.89,0
1181020,15:18:41,15:18:41,202,17,"",0,0,7668.80,0
1181020,15:20:26,15:20:26,203,18,"",0,0,8122.48,0
1181020,15:21:20,15:21:20,204,19,"",0,0,8383.62,0
1181020,15:25:00,15:25:00,462,20,"",0,0,9438.40,1
1181020,15:27:07,15:27:07,116,21,"",0,0,9911.92,0
1181020,15:28:54,15:28:54,118,22,"",0,0,10361.02,0
1181020,15:29:26,15:29:26,119,23,"",0,0,10519.89,0
1181020,15:30:36,15:30:36,206,24,"",0,0,10781.75,0
1181020,15:31:50,15:31:50,207,25,"",0,0,11123.24,0
1181020,15:33:00,15:33:00,208,26,"",0,0,11436.51,0
1181020,15:34:51,15:34:51,209,27,"",0,0,11930.81,0
1181020,15:36:25,15:36:25,210,28,"",0,0,12359.42,0
1181020,15:38:00,15:38:00,211,29,"",0,0,12757.30,1
1181020,15:38:32,15:38:32,212,30,"",0,0,12939.12,0
1181020,15:39:44,15:39:44,213,31,"",0,0,13381.34,0
1181020,15:41:22,15:41:22,214,32,"",0,0,14012.11,0
1181020,15:42:13,15:42:13,215,33,"",0,0,14343.72,0
1181020,15:43:43,15:43:43,217,34,"",0,0,14902.58,0
1181020,15:44:57,15:44:57,218,35,"",0,0,15370.89,0
1181020,15:46:00,15:46:00,219,36,"",0,0,15729.20,0
1181020,15:47:06,15:47:06,220,37,"",0,0,16128.22,0
1181020,15:48:00,15:48:00,331,38,"",0,0,16463.34,1
1181020,15:48:38,15:48:38,221,39,"",0,0,16679.22,0
1181020,15:49:51,15:49:51,222,40,"",0,0,17119.92,0
1181020,15:50:47,15:50:47,223,41,"",0,0,17482.90,0
1181020,15:52:33,15:52:33,224,42,"",0,0,18141.65,0
1181020,15:53:23,15:53:23,225,43,"",0,0,18459.76,0
1181020,15:54:07,15:54:07,226,44,"",0,0,18749.63,0
1181020,15:56:37,15:56:37,229,45,"",0,0,19646.62,0
1181020,15:58:00,15:58:00,230,46,"",0,0,20127.50,1
1181020,16:01:07,16:01:07,231,47,"",0,0,20491.59,0
1181020,16:03:57,16:03:57,232,48,"",0,0,20868.94,0
1181020,16:06:00,16:06:00,233,49,"",0,0,21152.61,1
1182020,09:37:00,09:37:00,185,1,"",0,0,0.00,1
1182020,09:37:57,09:37:57,186,2,"",0,0,380.28,0
1182020,09:38:42,09:38:42,187,3,"",0,0,720.77,0
1182020,09:40:34,09:40:34,188,4,"",0,0,1556.70,0
1182020,09:41:40,09:41:40,189,5,"",0,0,2032.07,0
1182020,09:42:11,09:42:11,190,6,"",0,0,2256.66,0
1182020,09:43:22,09:43:22,191,7,"",0,0,2776.82,0
1182020,09:44:28,09:44:28,192,8,"",0,0,3226.43,0
1182020,09:46:00,09:46:00,193,9,"",0,0,3865.88,1
1182020,09:47:55,09:47:55,195,10,"",0,0,4473.36,0
1182020,09:49:57,09:49:57,196,11,"",0,0,5133.45,0
1182020,09:51:05,09:51:05,197,12,"",0,0,5498.63,0
1182020,09:52:00,09:52:00,198,13,"",0,0,5790.37,1
1182020,09:52:59,09:52:59,199,14,"",0,0,6181.37,0
1182020,09:53:55,09:53:55,200,15,"",0,0,6568.22,0
1182020,09:55:08,09:55:08,201,16,"",0,0,7060.89,0
1182020,09:56:44,09:56:44,202,17,"",0,0,7668.80,0
1182020,09:58:11,09:58:11,203,18,"",0,0,8122.48,0
1182020,09:58:56,09:58:56,204,19,"",0,0,8383.62,0
1182020,10:02:00,10:02:00,462,20,"",0,0,9438.40,1
1182020,10:03:57,10:03:57,116,21,"",0,0,9911.92,0
1182020,10:05:36,10:05:36,118,22,"",0,0,10361.02,0
1182020,10:06:06,10:06:06,119,23,"",0,0,10519.89,0
1182020,10:07:10,10:07:10,206,24,"",0,0,10781.75,0
1182020,10:08:18,10:08:18,207,25,"",0,0,11123.24,0
1182020,10:09:23,10:09:23,208,26,"",0,0,11436.51,0
1182020,10:11:05,10:11:05,209,27,"",0,0,11930.81,0
1182020,10:12:32,10:12:32,210,28,"",0,0,12359.42,0
1182020,10:14:00,10:14:00,211,29,"",0,0,12757.30,1
1182020,10:14:29,10:14:29,212,30,"",0,0,12939.12,0
1182020,10:15:34,10:15:34,213,31,"",0,0,13381.34,0
1182020,10:17:02,10:17:02,214,32,"",0,0,14012.11,0
1182020,10:17:48,10:17:48,215,33,"",0,0,14343.72,0
1182020,10:19:08,10:19:08,217,34,"",0,0,14902.58,0
1182020,10:20:16,10:20:16,218,35,"",0,0,15370.89,0
1182020,10:21:12,10:21:12,219,36,"",0,0,15729.20,0
1182020,10:22:11,10:22:11,220,37,"",0,0,16128.22,0
1182020,10:23:00,10:23:00,331,38,"",0,0,16463.34,1
1182020,10:23:38,10:23:38,221,39,"",0,0,16679.22,0
1182020,10:24:51,10:24:51,222,40,"",0,0,17119.92,0
1182020,10:25:47,10:25:47,223,41,"",0,0,17482.90,0
1182020,10:27:33,10:27:33,224,42,"",0,0,18141.65,0
1182020,10:28:23,10:28:23,225,43,"",0,0,18459.76,0
1182020,10:29:07,10:29:07,226,44,"",0,0,18749.63,0
1182020,10:31:37,10:31:37,229,45,"",0,0,19646.62,0
1182020,10:33:00,10:33:00,230,46,"",0,0,20127.50,1
1182020,10:36:07,10:36:07,231,47,"",0,0,20491.59,0
1182020,10:38:57,10:38:57,232,48,"",0,0,20868.94,0
1182020,10:41:00,10:41:00,233,49,"",0,0,21152.61,1
1183070,15:18:00,15:18:00,185,1,"",0,0,0.00,1
1183070,15:18:57,15:18:57,186,2,"",0,0,380.28,0
1183070,15:19:42,15:19:42,187,3,"",0,0,720.77,0
1183070,15:21:34,15:21:34,188,4,"",0,0,1556.70,0
1183070,15:22:40,15:22:40,189,5,"",0,0,2032.07,0
1183070,15:23:11,15:23:11,190,6,"",0,0,2256.66,0
1183070,15:24:22,15:24:22,191,7,"",0,0,2776.82,0
1183070,15:25:28,15:25:28,192,8,"",0,0,3226.43,0
1183070,15:27:00,15:27:00,193,9,"",0,0,3865.88,1
1183070,15:29:14,15:29:14,195,10,"",0,0,4473.36,0
1183070,15:31:37,15:31:37,196,11,"",0,0,5133.45,0
1183070,15:32:56,15:32:56,197,12,"",0,0,5498.63,0
1183070,15:34:00,15:34:00,198,13,"",0,0,5790.37,1
1183070,15:35:10,15:35:10,199,14,"",0,0,6181.37,0
1183070,15:36:18,15:36:18,200,15,"",0,0,6568.22,0
1183070,15:37:46,15:37:46,201,16,"",0,0,7060.89,0
1183070,15:39:41,15:39:41,202,17,"",0,0,7668.80,0
1183070,15:41:26,15:41:26,203,18,"",0,0,8122.48,0
1183070,15:42:20,15:42:20,204,19,"",0,0,8383.62,0
1183070,15:46:00,15:46:00,462,20,"",0,0,9438.40,1
1183070,15:48:07,15:48:07,116,21,"",0,0,9911.92,0
1183070,15:49:54,15:49:54,118,22,"",0,0,10361.02,0
1183070,15:50:26,15:50:26,119,23,"",0,0,10519.89,0
1183070,15:51:36,15:51:36,206,24,"",0,0,10781.75,0
1183070,15:52:50,15:52:50,207,25,"",0,0,11123.24,0
1183070,15:54:00,15:54:00,208,26,"",0,0,11436.51,0
1183070,15:55:51,15:55:51,209,27,"",0,0,11930.81,0
1183070,15:57:25,15:57:25,210,28,"",0,0,12359.42,0
1183070,15:59:00,15:59:00,211,29,"",0,0,12757.30,1
1183070,15:59:32,15:59:32,212,30,"",0,0,12939.12,0
1183070,16:00:44,16:00:44,213,31,"",0,0,13381.34,0
1183070,16:02:22,16:02:22,214,32,"",0,0,14012.11,0
1183070,16:03:13,16:03:13,215,33,"",0,0,14343.72,0
1183070,16:04:43,16:04:43,217,34,"",0,0,14902.58,0
1183070,16:05:57,16:05:57,218,35,"",0,0,15370.89,0
1183070,16:07:00,16:07:00,219,36,"",0,0,15729.20,0
1183070,16:08:06,16:08:06,220,37,"",0,0,16128.22,0
1183070,16:09:00,16:09:00,331,38,"",0,0,16463.34,1
1183070,16:09:56,16:09:56,221,39,"",0,0,16679.22,0
1183070,16:11:44,16:11:44,222,40,"",0,0,17119.92,0
1183070,16:13:06,16:13:06,223,41,"",0,0,17482.90,0
1183070,16:15:41,16:15:41,224,42,"",0,0,18141.65,0
1183070,16:16:55,16:16:55,225,43,"",0,0,18459.76,0
1183070,16:18:00,16:18:00,226,44,"",0,0,18749.63,0
1183070,16:22:40,16:22:40,417,45,"",0,0,19927.52,0
1183070,16:24:24,16:24:24,231,46,"",0,0,20360.87,0
1183070,16:25:55,16:25:55,232,47,"",0,0,20738.22,0
1183070,16:27:00,16:27:00,233,48,"",0,0,21021.89,1
1184020,18:30:00,18:30:00,410,1,"",0,0,0.00,1
1184020,18:30:59,18:30:59,411,2,"",0,0,462.05,0
1184020,18:31:54,18:31:54,412,3,"",0,0,906.85,0
1184020,18:32:37,18:32:37,413,4,"",0,0,1259.85,0
1184020,18:33:11,18:33:11,414,5,"",0,0,1536.23,0
1184020,18:33:42,18:33:42,69,6,"",0,0,1783.14,0
1184020,18:37:24,18:37:24,70,7,"",0,0,3298.13,0
1184020,18:38:03,18:38:03,71,8,"",0,0,3597.44,0
1184020,18:38:27,18:38:27,72,9,"",0,0,3779.64,0
1184020,18:39:00,18:39:00,73,10,"",0,0,4037.10,0
1184020,18:39:26,18:39:26,75,11,"",0,0,4245.01,0
1184020,18:39:53,18:39:53,76,12,"",0,0,4450.20,0
1184020,18:40:55,18:40:55,77,13,"",0,0,4942.51,0
1184020,18:42:00,18:42:00,78,14,"",0,0,5399.50,1
1184020,18:43:01,18:43:01,79,15,"",0,0,5771.88,0
1184020,18:44:05,18:44:05,80,16,"",0,0,6141.09,0
1184020,18:46:01,18:46:01,81,17,"",0,0,6693.54,0
1184020,18:46:46,18:46:46,82,18,"",0,0,6910.39,0
1184020,18:47:50,18:47:50,83,19,"",0,0,7271.05,0
1184020,18:48:23,18:48:23,85,20,"",0,0,7457.85,0
1184020,18:48:52,18:48:52,86,21,"",0,0,7625.33,0
1184020,18:49:27,18:49:27,87,22,"",0,0,7831.60,0
1184020,18:50:15,18:50:15,88,23,"",0,0,8119.93,0
1184020,18:51:04,18:51:04,89,24,"",0,0,8405.97,0
1184020,18:51:49,18:51:49,90,25,"",0,0,8666.54,0
1184020,18:53:00,18:53:00,91,26,"",0,0,9065.78,1
1184020,18:54:24,18:54:24,92,27,"",0,0,9518.75,0
1184020,18:55:10,18:55:10,93,28,"",0,0,9755.86,0
1184020,18:55:45,18:55:45,94,29,"",0,0,9932.24,0
1184020,18:56:52,18:56:52,96,30,"",0,0,10262.51,0
1184020,18:57:52,18:57:52,97,31,"",0,0,10575.20,0
1184020,18:58:56,18:58:56,98,32,"",0,0,10928.87,0
1184020,19:00:28,19:00:28,100,33,"",0,0,11363.43,0
1184020,19:01:21,19:01:21,101,34,"",0,0,11620.40,0
1184020,19:02:21,19:02:21,102,35,"",0,0,11947.44,0
1184020,19:03:38,19:03:38,103,36,"",0,0,12275.01,0
1184020,19:04:42,19:04:42,104,37,"",0,0,12612.83,0
1184020,19:05:10,19:05:10,105,38,"",0,0,12756.79,0
1184020,19:07:00,19:07:00,460,39,"",0,0,13272.65,1
1184020,19:09:55,19:09:55,107,40,"",0,0,14261.77,0
1184020,19:10:34,19:10:34,108,41,"",0,0,14500.43,0
1184020,19:11:26,19:11:26,109,42,"",0,0,14832.89,0
1184020,19:12:17,19:12:17,110,43,"",0,0,15096.27,0
1184020,19:13:03,19:13:03,111,44,"",0,0,15341.01,0
1184020,19:13:33,19:13:33,112,45,"",0,0,15530.35,0
1184020,19:14:27,19:14:27,113,46,"",0,0,15809.21,0
1184020,19:15:19,19:15:19,114,47,"",0,0,16073.59,0
1184020,19:16:10,19:16:10,115,48,"",0,0,16359.60,0
1184020,19:19:00,19:19:00,12,49,"",0,0,17286.63,1
1185080,11:32:00,11:32:00,185,1,"",0,0,0.00,1
1185080,11:33:04,11:33:04,186,2,"",0,0,380.28,0
1185080,11:33:53,11:33:53,187,3,"",0,0,720.77,0
1185080,11:35:58,11:35:58,188,4,"",0,0,1556.70,0
1185080,11:37:11,11:37:11,189,5,"",0,0,2032.07,0
1185080,11:37:46,11:37:46,190,6,"",0,0,2256.66,0
1185080,11:39:05,11:39:05,191,7,"",0,0,2776.82,0
1185080,11:40:18,11:40:18,192,8,"",0,0,3226.43,0
1185080,11:42:00,11:42:00,193,9,"",0,0,3865.88,1
1185080,11:43:36,11:43:36,195,10,"",0,0,4473.36,0
1185080,11:45:18,11:45:18,196,11,"",0,0,5133.45,0
1185080,11:46:14,11:46:14,197,12,"",0,0,5498.63,0
1185080,11:47:00,11:47:00,198,13,"",0,0,5790.37,1
1185080,11:47:59,11:47:59,199,14,"",0,0,6181.37,0
1185080,11:48:55,11:48:55,200,15,"",0,0,6568.22,0
1185080,11:50:08,11:50:08,201,16,"",0,0,7060.89,0
1185080,11:51:44,11:51:44,202,17,"",0,0,7668.80,0
1185080,11:53:11,11:53:11,203,18,"",0,0,8122.48,0
1185080,11:53:56,11:53:56,204,19,"",0,0,8383.62,0
1185080,11:57:00,11:57:00,462,20,"",0,0,9438.40,1
1185080,11:58:28,11:58:28,116,21,"",0,0,9911.92,0
1185080,11:59:42,11:59:42,118,22,"",0,0,10361.02,0
1185080,12:00:04,12:00:04,119,23,"",0,0,10519.89,0
1185080,12:00:53,12:00:53,206,24,"",0,0,10781.75,0
1185080,12:01:44,12:01:44,207,25,"",0,0,11123.24,0
1185080,12:02:32,12:02:32,208,26,"",0,0,11436.51,0
1185080,12:03:49,12:03:49,209,27,"",0,0,11930.81,0
1185080,12:04:54,12:04:54,210,28,"",0,0,12359.42,0
1185080,12:06:00,12:06:00,211,29,"",0,0,12757.30,1
1185080,12:06:29,12:06:29,212,30,"",0,0,12939.12,0
1185080,12:07:34,12:07:34,213,31,"",0,0,13381.34,0
1185080,12:09:02,12:09:02,214,32,"",0,0,14012.11,0
1185080,12:09:48,12:09:48,215,33,"",0,0,14343.72,0
1185080,12:11:08,12:11:08,217,34,"",0,0,14902.58,0
1185080,12:12:16,12:12:16,218,35,"",0,0,15370.89,0
1185080,12:13:12,12:13:12,219,36,"",0,0,15729.20,0
1185080,12:14:11,12:14:11,220,37,"",0,0,16128.22,0
1185080,12:15:00,12:15:00,331,38,"",0,0,16463.34,1
1185080,12:15:49,12:15:49,221,39,"",0,0,16679.22,0
1185080,12:17:25,12:17:25,222,40,"",0,0,17119.92,0
1185080,12:18:38,12:18:38,223,41,"",0,0,17482.90,0
1185080,12:20:57,12:20:57,224,42,"",0,0,18141.65,0
1185080,12:22:02,12:22:02,225,43,"",0,0,18459.76,0
1185080,12:23:00,12:23:00,226,44,"",0,0,18749.63,0
1185080,12:27:09,12:27:09,417,45,"",0,0,19927.52,0
1185080,12:28:41,12:28:41,231,46,"",0,0,20360.87,0
1185080,12:30:02,12:30:02,232,47,"",0,0,20738.22,0
1185080,12:31:00,12:31:00,233,48,"",0,0,21021.89,1
1186010,07:10:00,07:10:00,12,1,"",0,0,0.00,1
1186010,07:13:09,07:13:09,14,2,"",0,0,1334.05,0
1186010,07:13:56,07:13:56,15,3,"",0,0,1670.99,0
1186010,07:14:34,07:14:34,16,4,"",0,0,1935.20,0
1186010,07:15:18,07:15:18,17,5,"",0,0,2234.82,0
1186010,07:15:44,07:15:44,18,6,"",0,0,2445.07,0
1186010,07:16:10,07:16:10,19,7,"",0,0,2648.63,0
1186010,07:16:59,07:16:59,20,8,"",0,0,2990.38,0
1186010,07:18:07,07:18:07,21,9,"",0,0,3530.82,0
1186010,07:20:00,07:20:00,460,10,"",0,0,4357.30,1
1186010,07:21:31,07:21:31,116,11,"",0,0,4877.60,0
1186010,07:22:46,07:22:46,118,12,"",0,0,5326.70,0
1186010,07:23:09,07:23:09,119,13,"",0,0,5485.57,0
1186010,07:23:46,07:23:46,120,14,"",0,0,5711.43,0
1186010,07:25:04,07:25:04,121,15,"",0,0,6159.58,0
1186010,07:26:15,07:26:15,31,16,"",0,0,6630.17,0
1186010,07:26:50,07:26:50,32,17,"",0,0,6853.10,0
1186010,07:28:30,07:28:30,33,18,"",0,0,7488.71,0
1186010,07:28:53,07:28:53,34,19,"",0,0,7629.37,0
1186010,07:29:33,07:29:33,36,20,"",0,0,7892.86,0
1186010,07:31:00,07:31:00,228,21,"",0,0,8425.91,1
1186010,07:31:47,07:31:47,37,22,"",0,0,8736.50,0
1186010,07:32:20,07:32:20,38,23,"",0,0,8967.53,0
1186010,07:33:00,07:33:00,39,24,"",0,0,9231.41,0
1186010,07:33:41,07:33:41,40,25,"",0,0,9519.79,0
1186010,07:34:12,07:34:12,41,26,"",0,0,9718.57,0
1186010,07:34:23,07:34:23,64,27,"",0,0,9786.39,0
1186010,07:35:22,07:35:22,59,28,"",0,0,10148.99,0
1186010,07:36:09,07:36:09,60,29,"",0,0,10448.23,0
1186010,07:37:25,07:37:25,45,30,"",0,0,10935.33,0
1186010,07:38:54,07:38:54,47,31,"",0,0,11399.09,0
1186010,07:39:44,07:39:44,48,32,"",0,0,11730.09,0
1186010,07:41:00,07:41:00,49,33,"",0,0,12227.43,1
1186010,07:42:55,07:42:55,50,34,"",0,0,12698.60,0
1186010,07:44:15,07:44:15,51,35,"",0,0,13077.11,0
1186010,07:44:54,07:44:54,52,36,"",0,0,13241.47,0
1186010,07:45:41,07:45:41,53,37,"",0,0,13451.74,0
1186010,07:47:40,07:47:40,54,38,"",0,0,13964.51,0
1186010,07:48:35,07:48:35,55,39,"",0,0,14203.12,0
1186010,07:49:35,07:49:35,57,40,"",0,0,14452.93,0
1186010,07:51:56,07:51:56,65,41,"",0,0,15004.90,0
1186010,07:53:00,07:53:00,410,42,"",0,0,15281.78,1
1187010,16:12:00,16:12:00,1,1,"",0,0,0.00,1
1187010,16:14:53,16:14:53,227,2,"",0,0,631.09,0
1187010,16:17:26,16:17:26,376,3,"",0,0,1392.83,0
1187010,16:18:12,16:18:12,387,4,"",0,0,1590.24,0
1187010,16:19:04,16:19:04,398,5,"",0,0,1872.17,0
1187010,16:19:56,16:19:56,407,6,"",0,0,2162.30,0
1187010,16:20:31,16:20:31,2,7,"",0,0,2350.73,0
1187010,16:21:20,16:21:20,13,8,"",0,0,2613.97,0
1187010,16:22:33,16:22:33,24,9,"",0,0,2994.12,0
1187010,16:24:00,16:24:00,35,10,"",0,0,3455.30,1
1187010,16:25:14,16:25:14,46,11,"",0,0,3783.86,0
1187010,16:26:12,16:26:12,56,12,"",0,0,4048.30,0
1187010,16:27:47,16:27:47,74,13,"",0,0,4500.59,0
1187010,16:28:37,16:28:37,84,14,"",0,0,4704.93,0
1187010,16:30:20,16:30:20,95,15,"",0,0,5112.01,0
1187010,16:31:55,16:31:55,106,16,"",0,0,5497.04,0
1187010,16:32:49,16:32:49,117,17,"",0,0,5712.84,0
1187010,16:34:00,16:34:00,128,18,"",0,0,6034.07,1
1187010,16:34:30,16:34:30,139,19,"",0,0,6296.88,0
1187010,16:35:38,16:35:38,150,20,"",0,0,6828.63,0
1187010,16:36:02,16:36:02,161,21,"",0,0,7024.30,0
1187010,16:37:00,16:37:00,172,22,"",0,0,7528.93,1
1187010,16:37:54,16:37:54,183,23,"",0,0,7840.67,0
1187010,16:38:26,16:38:26,194,24,"",0,0,8021.22,0
1187010,16:39:30,16:39:30,205,25,"",0,0,8378.49,0
1187010,16:40:28,16:40:28,216,26,"",0,0,8722.73,0
1187010,16:41:00,16:41:00,228,27,"",0,0,8881.85,1
1187010,16:41:54,16:41:54,239,28,"",0,0,9217.26,0
1187010,16:42:27,16:42:27,250,29,"",0,0,9424.77,0
1187010,16:43:00,16:43:00,261,30,"",0,0,9618.30,0
1187010,16:43:15,16:43:15,271,31,"",0,0,9712.17,0
1187010,16:44:00,16:44:00,282,32,"",0,0,9954.72,1
1187010,16:44:22,16:44:22,293,33,"",0,0,10360.64,0
1187010,16:44:48,16:44:48,304,34,"",0,0,10780.50,0
1187010,16:45:00,16:45:00,315,35,"",0,0,10983.24,1
1187010,16:46:34,16:46:34,326,36,"",0,0,11461.91,0
1187010,16:47:40,16:47:40,332,37,"",0,0,11778.87,0
1187010,16:48:31,16:48:31,343,38,"",0,0,12017.35,0
1187010,16:50:10,16:50:10,354,39,"",0,0,12489.91,0
1187010,16:52:00,16:52:00,357,40,"",0,0,13044.39,1
1188080,20:00:00,20:00:00,410,1,"",0,0,0.00,1
1188080,20:00:44,20:00:44,411,2,"",0,0,462.05,0
1188080,20:01:26,20:01:26,412,3,"",0,0,906.85,0
1188080,20:01:58,20:01:58,413,4,"",0,0,1259.85,0
1188080,20:02:23,20:02:23,414,5,"",0,0,1536.23,0
1188080,20:02:46,20:02:46,69,6,"",0,0,1783.14,0
1188080,20:05:33,20:05:33,70,7,"",0,0,3298.13,0
1188080,20:06:02,20:06:02,71,8,"",0,0,3597.44,0
1188080,20:06:20,20:06:20,72,9,"",0,0,3779.64,0
1188080,20:06:45,20:06:45,73,10,"",0,0,4037.10,0
1188080,20:07:05,20:07:05,75,11,"",0,0,4245.01,0
1188080,20:07:24,20:07:24,76,12,"",0,0,4450.20,0
1188080,20:08:11,20:08:11,77,13,"",0,0,4942.51,0
1188080,20:09:00,20:09:00,78,14,"",0,0,5399.50,1
1188080,20:10:06,20:10:06,79,15,"",0,0,5771.88,0
1188080,20:11:16,20:11:16,80,16,"",0,0,6141.09,0
1188080,20:13:23,20:13:23,81,17,"",0,0,6693.54,0
1188080,20:14:12,20:14:12,82,18,"",0,0,6910.39,0
1188080,20:15:22,20:15:22,83,19,"",0,0,7271.05,0
1188080,20:15:57,20:15:57,85,20,"",0,0,7457.85,0
1188080,20:16:29,20:16:29,86,21,"",0,0,7625.33,0
1188080,20:17:08,20:17:08,87,22,"",0,0,7831.60,0
1188080,20:18:00,20:18:00,88,23,"",0,0,8119.93,0
1188080,20:18:53,20:18:53,89,24,"",0,0,8405.97,0
1188080,20:19:42,20:19:42,90,25,"",0,0,8666.54,0
1188080,20:21:00,20:21:00,91,26,"",0,0,9065.78,1
1188080,20:22:03,20:22:03,92,27,"",0,0,9518.75,0
1188080,20:22:37,20:22:37,93,28,"",0,0,9755.86,0
1188080,20:23:03,20:23:03,94,29,"",0,0,9932.24,0
1188080,20:23:53,20:23:53,96,30,"",0,0,10262.51,0
1188080,20:24:38,20:24:38,97,31,"",0,0,10575.20,0
1188080,20:25:18,20:25:18,144,32,"",0,0,10871.49,0
1188080,20:26:26,20:26:26,145,33,"",0,0,11357.64,0
1188080,20:26:50,20:26:50,146,34,"",0,0,11501.87,0
1188080,20:27:16,20:27:16,147,35,"",0,0,11688.67,0
1188080,20:27:53,20:27:53,148,36,"",0,0,11933.21,0
1188080,20:28:30,20:28:30,149,37,"",0,0,12179.96,0
1188080,20:30:00,20:30:00,460,38,"",0,0,12790.50,1
1188080,20:32:33,20:32:33,107,39,"",0,0,13779.62,0
1188080,20:33:08,20:33:08,108,40,"",0,0,14018.28,0
1188080,20:33:53,20:33:53,109,41,"",0,0,14350.74,0
1188080,20:34:38,20:34:38,110,42,"",0,0,14614.12,0
1188080,20:35:18,20:35:18,111,43,"",0,0,14858.86,0
1188080,20:38:00,20:38:00,421,44,"",0,0,15876.91,1
1189080,20:18:00,20:18:00,1,1,"",0,0,0.00,1
1189080,20:19:55,20:19:55,227,2,"",0,0,631.09,0
1189080,20:21:37,20:21:37,376,3,"",0,0,1392.83,0
1189080,20:22:08,20:22:08,387,4,"",0,0,1590.24,0
1189080,20:22:42,20:22:42,398,5,"",0,0,1872.17,0
1189080,20:23:17,20:23:17,407,6,"",0,0,2162.30,0
1189080,20:23:40,20:23:40,2,7,"",0,0,2350.73,0
1189080,20:24:13,20:24:13,13,8,"",0,0,2613.97,0
1189080,20:25:02,20:25:02,24,9,"",0,0,2994.12,0
1189080,20:26:00,20:26:00,35,10,"",0,0,3455.30,1
1189080,20:26:52,20:26:52,46,11,"",0,0,3783.86,0
1189080,20:27:32,20:27:32,56,12,"",0,0,4048.30,0
1189080,20:28:39,20:28:39,74,13,"",0,0,4500.59,0
1189080,20:29:14,20:29:14,84,14,"",0,0,4704.93,0
1189080,20:30:26,20:30:26,95,15,"",0,0,5112.01,0
1189080,20:31:33,20:31:33,106,16,"",0,0,5497.04,0
1189080,20:32:10,20:32:10,117,17,"",0,0,5712.84,0
1189080,20:33:00,20:33:00,128,18,"",0,0,6034.07,1
1189080,20:33:30,20:33:30,139,19,"",0,0,6296.88,0
1189080,20:34:38,20:34:38,150,20,"",0,0,6828.63,0
1189080,20:35:02,20:35:02,161,21,"",0,0,7024.30,0
1189080,20:36:00,20:36:00,172,22,"",0,0,7528.93,1
1189080,20:36:54,20:36:54,183,23,"",0,0,7840.67,0
1189080,20:37:26,20:37:26,194,24,"",0,0,8021.22,0
1189080,20:38:30,20:38:30,205,25,"",0,0,8378.49,0
1189080,20:39:28,20:39:28,216,26,"",0,0,8722.73,0
1189080,20:40:00,20:40:00,228,27,"",0,0,8881.85,1
1189080,20:40:54,20:40:54,239,28,"",0,0,9217.26,0
1189080,20:41:27,20:41:27,250,29,"",0,0,9424.77,0
1189080,20:42:00,20:42:00,261,30,"",0,0,9618.30,0
1189080,20:42:15,20:42:15,271,31,"",0,0,9712.17,0
1189080,20:43:00,20:43:00,282,32,"",0,0,9954.72,1
1189080,20:43:22,20:43:22,293,33,"",0,0,10360.64,0
1189080,20:43:48,20:43:48,304,34,"",0,0,10780.50,0
1189080,20:44:00,20:44:00,315,35,"",0,0,10983.24,1
1189080,20:45:34,20:45:34,326,36,"",0,0,11461.91,0
1189080,20:46:40,20:46:40,332,37,"",0,0,11778.87,0
1189080,20:47:31,20:47:31,343,38,"",0,0,12017.35,0
1189080,20:49:10,20:49:10,354,39,"",0,0,12489.91,0
1189080,20:51:00,20:51:00,357,40,"",0,0,13044.39,1
1190010,21:00:00,21:00:00,410,1,"",0,0,0.00,1
1190010,21:00:44,21:00:44,411,2,"",0,0,462.05,0
1190010,21:01:26,21:01:26,412,3,"",0,0,906.85,0
1190010,21:01:58,21:01:58,413,4,"",0,0,1259.85,0
1190010,21:02:23,21:02:23,414,5,"",0,0,1536.23,0
1190010,21:02:46,21:02:46,69,6,"",0,0,1783.14,0
1190010,21:05:33,21:05:33,70,7,"",0,0,3298.13,0
1190010,21:06:02,21:06:02,71,8,"",0,0,3597.44,0
1190010,21:06:20,21:06:20,72,9,"",0,0,3779.64,0
1190010,21:06:45,21:06:45,73,10,"",0,0,4037.10,0
1190010,21:07:05,21:07:05,75,11,"",0,0,4245.01,0
1190010,21:07:24,21:07:24,76,12,"",0,0,4450.20,0
1190010,21:08:11,21:08:11,77,13,"",0,0,4942.51,0
1190010,21:09:00,21:09:00,78,14,"",0,0,5399.50,1
1190010,21:10:01,21:10:01,79,15,"",0,0,5771.88,0
1190010,21:11:05,21:11:05,80,16,"",0,0,6141.09,0
1190010,21:13:01,21:13:01,81,17,"",0,0,6693.54,0
1190010,21:13:46,21:13:46,82,18,"",0,0,6910.39,0
1190010,21:14:50,21:14:50,83,19,"",0,0,7271.05,0
1190010,21:15:23,21:15:23,85,20,"",0,0,7457.85,0
1190010,21:15:52,21:15:52,86,21,"",0,0,7625.33,0
1190010,21:16:27,21:16:27,87,22,"",0,0,7831.60,0
1190010,21:17:15,21:17:15,88,23,"",0,0,8119.93,0
1190010,21:18:04,21:18:04,89,24,"",0,0,8405.97,0
1190010,21:18:49,21:18:49,90,25,"",0,0,8666.54,0
1190010,21:20:00,21:20:00,91,26,"",0,0,9065.78,1
1190010,21:21:03,21:21:03,92,27,"",0,0,9518.75,0
1190010,21:21:37,21:21:37,93,28,"",0,0,9755.86,0
1190010,21:22:03,21:22:03,94,29,"",0,0,9932.24,0
1190010,21:22:53,21:22:53,96,30,"",0,0,10262.51,0
1190010,21:23:38,21:23:38,97,31,"",0,0,10575.20,0
1190010,21:24:18,21:24:18,144,32,"",0,0,10871.49,0
1190010,21:25:26,21:25:26,145,33,"",0,0,11357.64,0
1190010,21:25:50,21:25:50,146,34,"",0,0,11501.87,0
1190010,21:26:16,21:26:16,147,35,"",0,0,11688.67,0
1190010,21:26:53,21:26:53,148,36,"",0,0,11933.21,0
1190010,21:27:30,21:27:30,149,37,"",0,0,12179.96,0
1190010,21:29:00,21:29:00,460,38,"",0,0,12790.50,1
1190010,21:31:33,21:31:33,107,39,"",0,0,13779.62,0
1190010,21:32:08,21:32:08,108,40,"",0,0,14018.28,0
1190010,21:32:53,21:32:53,109,41,"",0,0,14350.74,0
1190010,21:33:38,21:33:38,110,42,"",0,0,14614.12,0
1190010,21:34:18,21:34:18,111,43,"",0,0,14858.86,0
1190010,21:37:00,21:37:00,421,44,"",0,0,15876.91,1
1191070,05:40:00,05:40:00,334,1,"",0,0,0.00,1
1191070,05:41:51,05:41:51,335,2,"",0,0,785.63,0
1191070,05:42:39,05:42:39,336,3,"",0,0,1130.42,0
1191070,05:43:11,05:43:11,337,4,"",0,0,1356.07,0
1191070,05:44:20,05:44:20,338,5,"",0,0,1874.28,0
1191070,05:45:32,05:45:32,339,6,"",0,0,2394.69,0
1191070,05:46:03,05:46:03,340,7,"",0,0,2611.95,0
1191070,05:46:38,05:46:38,341,8,"",0,0,2858.22,0
1191070,05:48:00,05:48:00,342,9,"",0,0,3464.52,0
1191070,05:48:40,05:48:40,344,10,"",0,0,3717.86,0
1191070,05:49:31,05:49:31,356,11,"",0,0,3992.02,0
1191070,05:52:00,05:52:00,461,12,"",0,0,4886.46,1
1191070,05:53:29,05:53:29,116,13,"",0,0,5407.78,0
1191070,05:54:41,05:54:41,118,14,"",0,0,5856.88,0
1191070,05:55:04,05:55:04,119,15,"",0,0,6015.75,0
1191070,05:55:40,05:55:40,120,16,"",0,0,6241.61,0
1191070,05:56:55,05:56:55,121,17,"",0,0,6689.76,0
1191070,05:58:02,05:58:02,122,18,"",0,0,7140.50,0
1191070,05:58:47,05:58:47,123,19,"",0,0,7431.61,0
1191070,05:59:48,05:59:48,124,20,"",0,0,7845.68,0
1191070,06:00:47,06:00:47,125,21,"",0,0,8207.20,0
1191070,06:02:00,06:02:00,126,22,"",0,0,8638.60,1
1191070,06:04:26,06:04:26,127,23,"",0,0,9657.64,0
1191070,06:05:22,06:05:22,129,24,"",0,0,10024.72,0
1191070,06:06:00,06:06:00,130,25,"",0,0,10314.32,1
1191070,06:06:41,06:06:41,131,26,"",0,0,10523.23,0
1191070,06:07:44,06:07:44,132,27,"",0,0,10849.66,0
1191070,06:09:53,06:09:53,133,28,"",0,0,11517.13,0
1191070,06:11:00,06:11:00,357,29,"",0,0,11864.38,1
1192020,16:42:00,16:42:00,233,1,"",0,0,0.00,1
1192020,16:45:09,16:45:09,234,2,"",0,0,563.64,0
1192020,16:46:41,16:46:41,235,3,"",0,0,883.71,0
1192020,16:48:29,16:48:29,236,4,"",0,0,1229.29,0
1192020,16:49:00,16:49:00,237,5,"",0,0,1342.26,1
1192020,16:50:19,16:50:19,238,6,"",0,0,1732.64,0
1192020,16:53:15,16:53:15,240,7,"",0,0,2619.19,0
1192020,16:54:21,16:54:21,241,8,"",0,0,2972.98,0
1192020,16:55:37,16:55:37,242,9,"",0,0,3378.89,0
1192020,16:57:24,16:57:24,243,10,"",0,0,3971.15,0
1192020,17:00:00,17:00:00,244,11,"",0,0,4825.24,1
1192020,17:01:27,17:01:27,245,12,"",0,0,5316.71,0
1192020,17:02:39,17:02:39,246,13,"",0,0,5705.64,0
1192020,17:03:54,17:03:54,247,14,"",0,0,6076.09,0
1192020,17:05:06,17:05:06,248,15,"",0,0,6481.47,0
1192020,17:06:57,17:06:57,249,16,"",0,0,7090.30,0
1192020,17:08:11,17:08:11,251,17,"",0,0,7526.52,0
1192020,17:09:39,17:09:39,252,18,"",0,0,8052.92,0
1192020,17:11:07,17:11:07,253,19,"",0,0,8557.93,0
1192020,17:12:00,17:12:00,254,20,"",0,0,8825.02,1
1192020,17:13:06,17:13:06,255,21,"",0,0,9091.32,0
1192020,17:15:01,17:15:01,256,22,"",0,0,9557.39,0
1192020,17:16:43,17:16:43,257,23,"",0,0,9967.55,0
1192020,17:17:58,17:17:58,258,24,"",0,0,10291.89,0
1192020,17:19:27,17:19:27,259,25,"",0,0,10646.19,0
1192020,17:20:51,17:20:51,148,26,"",0,0,10953.06,0
1192020,17:21:53,17:21:53,149,27,"",0,0,11199.81,0
1192020,17:25:00,17:25:00,463,28,"",0,0,11874.62,1
1192020,17:29:58,17:29:58,260,29,"",0,0,13127.96,0
1192020,17:31:40,17:31:40,262,30,"",0,0,13546.64,0
1192020,17:33:15,17:33:15,263,31,"",0,0,13917.37,0
1192020,17:35:31,17:35:31,264,32,"",0,0,14543.29,0
1192020,17:37:17,17:37:17,265,33,"",0,0,15071.54,0
1192020,17:38:33,17:38:33,266,34,"",0,0,15457.27,0
1192020,17:40:00,17:40:00,267,35,"",0,0,15898.71,1
1192020,17:40:45,17:40:45,268,36,"",0,0,16177.81,0
1192020,17:41:31,17:41:31,269,37,"",0,0,16456.64,0
1192020,17:43:48,17:43:48,270,38,"",0,0,17136.18,0
1192020,17:46:05,17:46:05,192,39,"",0,0,17932.68,0
1192020,17:48:00,17:48:00,193,40,"",0,0,18572.13,1
1192020,17:50:27,17:50:27,272,41,"",0,0,19485.25,0
1192020,17:51:46,17:51:46,273,42,"",0,0,19994.87,0
1192020,17:52:40,17:52:40,274,43,"",0,0,20357.17,0
1192020,17:53:28,17:53:28,275,44,"",0,0,20650.84,0
1192020,17:54:22,17:54:22,276,45,"",0,0,21016.25,0
1192020,17:56:24,17:56:24,277,46,"",0,0,21848.56,0
1192020,17:59:00,17:59:00,185,47,"",0,0,22861.41,1
1193020,10:00:00,10:00:00,401,1,"",0,0,0.00,1
1193020,10:01:46,10:01:46,402,2,"",0,0,718.99,0
1193020,10:02:55,10:02:55,403,3,"",0,0,1171.70,0
1193020,10:05:29,10:05:29,106,4,"",0,0,2146.95,0
1193020,10:06:06,10:06:06,117,5,"",0,0,2372.77,0
1193020,10:07:00,10:07:00,128,6,"",0,0,2697.54,1
1193020,10:08:03,10:08:03,404,7,"",0,0,3203.32,0
1193020,10:08:54,10:08:54,405,8,"",0,0,3615.76,0
1193020,10:09:27,10:09:27,406,9,"",0,0,3822.00,0
1193020,10:10:41,10:10:41,408,10,"",0,0,4323.41,0
1193020,10:11:34,10:11:34,409,11,"",0,0,4707.93,0
1193020,10:11:59,10:11:59,415,12,"",0,0,4905.39,0
1193020,10:12:28,10:12:28,416,13,"",0,0,5081.71,0
1193020,10:13:25,10:13:25,420,14,"",0,0,5497.91,0
1193020,10:15:00,10:15:00,422,15,"",0,0,6131.70,1
1193020,10:21:00,10:21:00,421,16,"",0,0,7430.30,1
1194070,21:50:00,21:50:00,233,1,"",0,0,0.00,1
1194070,21:51:59,21:51:59,234,2,"",0,0,563.64,0
1194070,21:52:57,21:52:57,235,3,"",0,0,883.71,0
1194070,21:53:32,21:53:32,418,4,"",0,0,1080.93,0
1194070,21:54:23,21:54:23,419,5,"",0,0,1359.73,0
1194070,21:57:43,21:57:43,240,6,"",0,0,2466.47,0
1194070,21:58:44,21:58:44,241,7,"",0,0,2820.26,0
1194070,21:59:55,21:59:55,242,8,"",0,0,3226.17,0
1194070,22:01:35,22:01:35,243,9,"",0,0,3818.43,0
1194070,22:04:00,22:04:00,244,10,"",0,0,4672.52,1
1194070,22:05:13,22:05:13,245,11,"",0,0,5163.99,0
1194070,22:06:13,22:06:13,246,12,"",0,0,5552.92,0
1194070,22:07:15,22:07:15,247,13,"",0,0,5923.37,0
1194070,22:08:15,22:08:15,248,14,"",0,0,6328.75,0
1194070,22:09:47,22:09:47,249,15,"",0,0,6937.58,0
1194070,22:10:49,22:10:49,251,16,"",0,0,7373.80,0
1194070,22:12:03,22:12:03,252,17,"",0,0,7900.20,0
1194070,22:13:16,22:13:16,253,18,"",0,0,8405.21,0
1194070,22:14:00,22:14:00,254,19,"",0,0,8672.30,1
1194070,22:14:46,22:14:46,255,20,"",0,0,8938.60,0
1194070,22:16:05,22:16:05,256,21,"",0,0,9404.67,0
1194070,22:17:16,22:17:16,257,22,"",0,0,9814.83,0
1194070,22:18:08,22:18:08,258,23,"",0,0,10139.17,0
1194070,22:19:09,22:19:09,259,24,"",0,0,10493.47,0
1194070,22:20:08,22:20:08,148,25,"",0,0,10800.34,0
1194070,22:20:51,22:20:51,149,26,"",0,0,11047.09,0
1194070,22:23:00,22:23:00,463,27,"",0,0,11721.90,1
1194070,22:26:19,22:26:19,260,28,"",0,0,12975.24,0
1194070,22:27:27,22:27:27,262,29,"",0,0,13393.92,0
1194070,22:28:30,22:28:30,263,30,"",0,0,13764.65,0
1194070,22:30:01,22:30:01,264,31,"",0,0,14390.57,0
1194070,22:31:11,22:31:11,265,32,"",0,0,14918.82,0
1194070,22:32:02,22:32:02,266,33,"",0,0,15304.55,0
1194070,22:33:00,22:33:00,267,34,"",0,0,15745.99,1
1194070,22:33:40,22:33:40,268,35,"",0,0,16025.09,0
1194070,22:34:20,22:34:20,269,36,"",0,0,16303.92,0
1194070,22:36:20,22:36:20,270,37,"",0,0,16983.46,0
1194070,22:38:20,22:38:20,192,38,"",0,0,17779.96,0
1194070,22:40:00,22:40:00,193,39,"",0,0,18419.41,1
1194070,22:42:13,22:42:13,272,40,"",0,0,19332.53,0
1194070,22:43:26,22:43:26,273,41,"",0,0,19842.15,0
1194070,22:44:14,22:44:14,274,42,"",0,0,20204.45,0
1194070,22:44:58,22:44:58,275,43,"",0,0,20498.12,0
1194070,22:45:47,22:45:47,276,44,"",0,0,20863.53,0
1194070,22:47:38,22:47:38,277,45,"",0,0,21695.84,0
1194070,22:50:00,22:50:00,185,46,"",0,0,22708.69,1
1195010,09:45:00,09:45:00,1,1,"",0,0,0.00,1
1195010,09:46:55,09:46:55,227,2,"",0,0,631.09,0
1195010,09:48:37,09:48:37,376,3,"",0,0,1392.83,0
1195010,09:49:08,09:49:08,387,4,"",0,0,1590.24,0
1195010,09:49:42,09:49:42,398,5,"",0,0,1872.17,0
1195010,09:50:17,09:50:17,407,6,"",0,0,2162.30,0
1195010,09:50:40,09:50:40,2,7,"",0,0,2350.73,0
1195010,09:51:13,09:51:13,13,8,"",0,0,2613.97,0
1195010,09:52:02,09:52:02,24,9,"",0,0,2994.12,0
1195010,09:53:00,09:53:00,35,10,"",0,0,3455.30,1
1195010,09:53:59,09:53:59,46,11,"",0,0,3783.86,0
1195010,09:54:45,09:54:45,56,12,"",0,0,4048.30,0
1195010,09:56:02,09:56:02,74,13,"",0,0,4500.59,0
1195010,09:56:41,09:56:41,84,14,"",0,0,4704.93,0
1195010,09:58:04,09:58:04,95,15,"",0,0,5112.01,0
1195010,09:59:20,09:59:20,106,16,"",0,0,5497.04,0
1195010,10:00:03,10:00:03,117,17,"",0,0,5712.84,0
1195010,10:01:00,10:01:00,128,18,"",0,0,6034.07,1
1195010,10:01:30,10:01:30,139,19,"",0,0,6296.88,0
1195010,10:02:38,10:02:38,150,20,"",0,0,6828.63,0
1195010,10:03:02,10:03:02,161,21,"",0,0,7024.30,0
1195010,10:04:00,10:04:00,172,22,"",0,0,7528.93,1
1195010,10:04:54,10:04:54,183,23,"",0,0,7840.67,0
1195010,10:05:26,10:05:26,194,24,"",0,0,8021.22,0
1195010,10:06:30,10:06:30,205,25,"",0,0,8378.49,0
1195010,10:07:28,10:07:28,216,26,"",0,0,8722.73,0
1195010,10:08:00,10:08:00,228,27,"",0,0,8881.85,1
1195010,10:08:54,10:08:54,239,28,"",0,0,9217.26,0
1195010,10:09:27,10:09:27,250,29,"",0,0,9424.77,0
1195010,10:10:00,10:10:00,261,30,"",0,0,9618.30,0
1195010,10:10:15,10:10:15,271,31,"",0,0,9712.17,0
1195010,10:11:00,10:11:00,282,32,"",0,0,9954.72,1
1195010,10:11:22,10:11:22,293,33,"",0,0,10360.64,0
1195010,10:11:48,10:11:48,304,34,"",0,0,10780.50,0
1195010,10:12:00,10:12:00,315,35,"",0,0,10983.24,1
1195010,10:13:34,10:13:34,326,36,"",0,0,11461.91,0
1195010,10:14:40,10:14:40,332,37,"",0,0,11778.87,0
1195010,10:15:31,10:15:31,343,38,"",0,0,12017.35,0
1195010,10:17:10,10:17:10,354,39,"",0,0,12489.91,0
1195010,10:19:00,10:19:00,357,40,"",0,0,13044.39,1
1196020,09:23:00,09:23:00,303,1,"",0,0,0.00,1
1196020,09:27:00,09:27:00,58,2,"",0,0,626.09,1
1196020,09:29:10,09:29:10,367,3,"",0,0,1022.14,0
1196020,09:29:52,09:29:52,358,4,"",0,0,1157.33,0
1196020,09:32:16,09:32:16,368,5,"",0,0,1535.50,0
1196020,09:34:26,09:34:26,177,6,"",0,0,1973.81,0
1196020,09:35:25,09:35:25,305,7,"",0,0,2168.53,0
1196020,09:38:01,09:38:01,306,8,"",0,0,2564.54,0
1196020,09:40:00,09:40:00,307,9,"",0,0,2962.62,1
1196020,09:41:39,09:41:39,308,10,"",0,0,3535.77,0
1196020,09:42:36,09:42:36,309,11,"",0,0,3890.90,0
1196020,09:43:26,09:43:26,310,12,"",0,0,4239.41,0
1196020,09:44:30,09:44:30,311,13,"",0,0,4576.53,0
1196020,09:45:03,09:45:03,312,14,"",0,0,4824.29,0
1196020,09:45:39,09:45:39,313,15,"",0,0,5062.88,0
1196020,09:46:42,09:46:42,314,16,"",0,0,5559.35,0
1196020,09:48:00,09:48:00,316,17,"",0,0,6091.75,1
1196020,09:48:52,09:48:52,317,18,"",0,0,6436.05,0
1196020,09:49:48,09:49:48,318,19,"",0,0,6838.00,0
1196020,09:50:56,09:50:56,319,20,"",0,0,7348.19,0
1196020,09:51:31,09:51:31,320,21,"",0,0,7575.96,0
1196020,09:52:05,09:52:05,321,22,"",0,0,7858.15,0
1196020,09:53:03,09:53:03,322,23,"",0,0,8319.59,0
1196020,09:54:08,09:54:08,323,24,"",0,0,8746.02,0
1196020,09:55:24,09:55:24,324,25,"",0,0,9266.32,0
1196020,09:56:00,09:56:00,325,26,"",0,0,9531.44,1
1196020,09:57:21,09:57:21,327,27,"",0,0,10030.20,0
1196020,09:58:06,09:58:06,328,28,"",0,0,10328.06,0
1196020,09:59:43,09:59:43,329,29,"",0,0,10740.94,0
1196020,10:02:00,10:02:00,278,30,"",0,0,11593.62,1
1197010,20:50:00,20:50:00,185,1,"",0,0,0.00,1
1197010,20:50:57,20:50:57,186,2,"",0,0,380.28,0
1197010,20:51:42,20:51:42,187,3,"",0,0,720.77,0
1197010,20:53:34,20:53:34,188,4,"",0,0,1556.70,0
1197010,20:54:40,20:54:40,189,5,"",0,0,2032.07,0
1197010,20:55:11,20:55:11,190,6,"",0,0,2256.66,0
1197010,20:56:22,20:56:22,191,7,"",0,0,2776.82,0
1197010,20:57:28,20:57:28,192,8,"",0,0,3226.43,0
1197010,20:59:00,20:59:00,193,9,"",0,0,3865.88,1
1197010,21:00:36,21:00:36,195,10,"",0,0,4473.36,0
1197010,21:02:18,21:02:18,196,11,"",0,0,5133.45,0
1197010,21:03:14,21:03:14,197,12,"",0,0,5498.63,0
1197010,21:04:00,21:04:00,198,13,"",0,0,5790.37,1
1197010,21:04:53,21:04:53,199,14,"",0,0,6181.37,0
1197010,21:05:43,21:05:43,200,15,"",0,0,6568.22,0
1197010,21:06:49,21:06:49,201,16,"",0,0,7060.89,0
1197010,21:08:16,21:08:16,202,17,"",0,0,7668.80,0
1197010,21:09:34,21:09:34,203,18,"",0,0,8122.48,0
1197010,21:10:15,21:10:15,204,19,"",0,0,8383.62,0
1197010,21:13:00,21:13:00,462,20,"",0,0,9438.40,1
1197010,21:14:28,21:14:28,116,21,"",0,0,9911.92,0
1197010,21:15:42,21:15:42,118,22,"",0,0,10361.02,0
1197010,21:16:04,21:16:04,119,23,"",0,0,10519.89,0
1197010,21:16:53,21:16:53,206,24,"",0,0,10781.75,0
1197010,21:17:44,21:17:44,207,25,"",0,0,11123.24,0
1197010,21:18:32,21:18:32,208,26,"",0,0,11436.51,0
1197010,21:19:49,21:19:49,209,27,"",0,0,11930.81,0
1197010,21:20:54,21:20:54,210,28,"",0,0,12359.42,0
1197010,21:22:00,21:22:00,211,29,"",0,0,12757.30,1
1197010,21:22:26,21:22:26,212,30,"",0,0,12939.12,0
1197010,21:23:23,21:23:23,213,31,"",0,0,13381.34,0
1197010,21:24:42,21:24:42,214,32,"",0,0,14012.11,0
1197010,21:25:22,21:25:22,215,33,"",0,0,14343.72,0
1197010,21:26:34,21:26:34,217,34,"",0,0,14902.58,0
1197010,21:27:34,21:27:34,218,35,"",0,0,15370.89,0
1197010,21:28:24,21:28:24,219,36,"",0,0,15729.20,0
1197010,21:29:17,21:29:17,220,37,"",0,0,16128.22,0
1197010,21:30:00,21:30:00,331,38,"",0,0,16463.34,1
1197010,21:30:37,21:30:37,221,39,"",0,0,16679.22,0
1197010,21:31:49,21:31:49,222,40,"",0,0,17119.92,0
1197010,21:32:44,21:32:44,223,41,"",0,0,17482.90,0
1197010,21:34:27,21:34:27,224,42,"",0,0,18141.65,0
1197010,21:35:16,21:35:16,225,43,"",0,0,18459.76,0
1197010,21:36:00,21:36:00,226,44,"",0,0,18749.63,0
1197010,21:39:07,21:39:07,417,45,"",0,0,19927.52,0
1197010,21:40:16,21:40:16,231,46,"",0,0,20360.87,0
1197010,21:41:16,21:41:16,232,47,"",0,0,20738.22,0
1197010,21:42:00,21:42:00,233,48,"",0,0,21021.89,1
1198020,09:10:00,09:10:00,233,1,"",0,0,0.00,1
1198020,09:12:42,09:12:42,234,2,"",0,0,563.64,0
1198020,09:14:01,09:14:01,235,3,"",0,0,883.71,0
1198020,09:15:33,09:15:33,236,4,"",0,0,1229.29,0
1198020,09:16:00,09:16:00,237,5,"",0,0,1342.26,1
1198020,09:17:12,09:17:12,238,6,"",0,0,1732.64,0
1198020,09:19:52,09:19:52,240,7,"",0,0,2619.19,0
1198020,09:20:52,09:20:52,241,8,"",0,0,2972.98,0
1198020,09:22:01,09:22:01,242,9,"",0,0,3378.89,0
1198020,09:23:38,09:23:38,243,10,"",0,0,3971.15,0
1198020,09:26:00,09:26:00,244,11,"",0,0,4825.24,1
1198020,09:27:27,09:27:27,245,12,"",0,0,5316.71,0
1198020,09:28:39,09:28:39,246,13,"",0,0,5705.64,0
1198020,09:29:54,09:29:54,247,14,"",0,0,6076.09,0
1198020,09:31:06,09:31:06,248,15,"",0,0,6481.47,0
1198020,09:32:57,09:32:57,249,16,"",0,0,7090.30,0
1198020,09:34:11,09:34:11,251,17,"",0,0,7526.52,0
1198020,09:35:39,09:35:39,252,18,"",0,0,8052.92,0
1198020,09:37:07,09:37:07,253,19,"",0,0,8557.93,0
1198020,09:38:00,09:38:00,254,20,"",0,0,8825.02,1
1198020,09:39:01,09:39:01,255,21,"",0,0,9091.32,0
1198020,09:40:47,09:40:47,256,22,"",0,0,9557.39,0
1198020,09:42:21,09:42:21,257,23,"",0,0,9967.55,0
1198020,09:43:31,09:43:31,258,24,"",0,0,10291.89,0
1198020,09:44:53,09:44:53,259,25,"",0,0,10646.19,0
1198020,09:46:10,09:46:10,148,26,"",0,0,10953.06,0
1198020,09:47:08,09:47:08,149,27,"",0,0,11199.81,0
1198020,09:50:00,09:50:00,463,28,"",0,0,11874.62,1
1198020,09:53:58,09:53:58,260,29,"",0,0,13127.96,0
1198020,09:55:20,09:55:20,262,30,"",0,0,13546.64,0
1198020,09:56:36,09:56:36,263,31,"",0,0,13917.37,0
1198020,09:58:25,09:58:25,264,32,"",0,0,14543.29,0
1198020,09:59:49,09:59:49,265,33,"",0,0,15071.54,0
1198020,10:00:50,10:00:50,266,34,"",0,0,15457.27,0
1198020,10:02:00,10:02:00,267,35,"",0,0,15898.71,1
1198020,10:02:40,10:02:40,268,36,"",0,0,16177.81,0
1198020,10:03:20,10:03:20,269,37,"",0,0,16456.64,0
1198020,10:05:20,10:05:20,270,38,"",0,0,17136.18,0
1198020,10:07:20,10:07:20,192,39,"",0,0,17932.68,0
1198020,10:09:00,10:09:00,193,40,"",0,0,18572.13,1
1198020,10:11:27,10:11:27,272,41,"",0,0,19485.25,0
1198020,10:12:46,10:12:46,273,42,"",0,0,19994.87,0
1198020,10:13:40,10:13:40,274,43,"",0,0,20357.17,0
1198020,10:14:28,10:14:28,275,44,"",0,0,20650.84,0
1198020,10:15:22,10:15:22,276,45,"",0,0,21016.25,0
1198020,10:17:24,10:17:24,277,46,"",0,0,21848.56,0
1198020,10:20:00,10:20:00,185,47,"",0,0,22861.41,1
1199080,07:40:00,07:40:00,12,1,"",0,0,0.00,1
1199080,07:43:09,07:43:09,14,2,"",0,0,1334.05,0
1199080,07:43:56,07:43:56,15,3,"",0,0,1670.99,0
1199080,07:44:34,07:44:34,16,4,"",0,0,1935.20,0
1199080,07:45:18,07:45:18,17,5,"",0,0,2234.82,0
1199080,07:45:44,07:45:44,18,6,"",0,0,2445.07,0
1199080,07:46:10,07:46:10,19,7,"",0,0,2648.63,0
1199080,07:46:59,07:46:59,20,8,"",0,0,2990.38,0
1199080,07:48:07,07:48:07,21,9,"",0,0,3530.82,0
1199080,07:50:00,07:50:00,460,10,"",0,0,4357.30,1
1199080,07:51:31,07:51:31,116,11,"",0,0,4877.60,0
1199080,07:52:46,07:52:46,118,12,"",0,0,5326.70,0
1199080,07:53:09,07:53:09,119,13,"",0,0,5485.57,0
1199080,07:53:46,07:53:46,120,14,"",0,0,5711.43,0
1199080,07:55:04,07:55:04,121,15,"",0,0,6159.58,0
1199080,07:56:15,07:56:15,31,16,"",0,0,6630.17,0
1199080,07:56:50,07:56:50,32,17,"",0,0,6853.10,0
1199080,07:58:30,07:58:30,33,18,"",0,0,7488.71,0
1199080,07:58:53,07:58:53,34,19,"",0,0,7629.37,0
1199080,07:59:33,07:59:33,36,20,"",0,0,7892.86,0
1199080,08:01:00,08:01:00,228,21,"",0,0,8425.91,1
1199080,08:01:49,08:01:49,37,22,"",0,0,8736.50,0
1199080,08:02:23,08:02:23,38,23,"",0,0,8967.53,0
1199080,08:03:04,08:03:04,39,24,"",0,0,9231.41,0
1199080,08:03:47,08:03:47,40,25,"",0,0,9519.79,0
1199080,08:04:19,08:04:19,41,26,"",0,0,9718.57,0
1199080,08:04:50,08:04:50,42,27,"",0,0,9930.83,0
1199080,08:05:22,08:05:22,43,28,"",0,0,10140.54,0
1199080,08:06:20,08:06:20,44,29,"",0,0,10502.57,0
1199080,08:07:17,08:07:17,45,30,"",0,0,10811.39,0
1199080,08:08:50,08:08:50,47,31,"",0,0,11275.15,0
1199080,08:09:42,08:09:42,48,32,"",0,0,11606.15,0
1199080,08:11:00,08:11:00,49,33,"",0,0,12103.49,1
1199080,08:12:55,08:12:55,50,34,"",0,0,12574.66,0
1199080,08:14:15,08:14:15,51,35,"",0,0,12953.17,0
1199080,08:14:54,08:14:54,52,36,"",0,0,13117.53,0
1199080,08:15:41,08:15:41,53,37,"",0,0,13327.80,0
1199080,08:17:40,08:17:40,54,38,"",0,0,13840.57,0
1199080,08:18:35,08:18:35,55,39,"",0,0,14079.18,0
1199080,08:19:35,08:19:35,57,40,"",0,0,14328.99,0
1199080,08:21:56,08:21:56,65,41,"",0,0,14880.96,0
1199080,08:23:00,08:23:00,410,42,"",0,0,15157.84,1
1201070,13:23:00,13:23:00,233,1,"",0,0,0.00,1
1201070,13:25:41,13:25:41,234,2,"",0,0,563.64,0
1201070,13:27:00,13:27:00,235,3,"",0,0,883.71,0
1201070,13:27:48,13:27:48,418,4,"",0,0,1080.93,0
1201070,13:28:58,13:28:58,419,5,"",0,0,1359.73,0
1201070,13:33:28,13:33:28,240,6,"",0,0,2466.47,0
1201070,13:34:51,13:34:51,241,7,"",0,0,2820.26,0
1201070,13:36:28,13:36:28,242,8,"",0,0,3226.17,0
1201070,13:38:43,13:38:43,243,9,"",0,0,3818.43,0
1201070,13:42:00,13:42:00,244,10,"",0,0,4672.52,1
1201070,13:43:35,13:43:35,245,11,"",0,0,5163.99,0
1201070,13:44:52,13:44:52,246,12,"",0,0,5552.92,0
1201070,13:46:14,13:46:14,247,13,"",0,0,5923.37,0
1201070,13:47:31,13:47:31,248,14,"",0,0,6328.75,0
1201070,13:49:31,13:49:31,249,15,"",0,0,6937.58,0
1201070,13:50:52,13:50:52,251,16,"",0,0,7373.80,0
1201070,13:52:28,13:52:28,252,17,"",0,0,7900.20,0
1201070,13:54:03,13:54:03,253,18,"",0,0,8405.21,0
1201070,13:55:00,13:55:00,254,19,"",0,0,8672.30,1
1201070,13:56:16,13:56:16,255,20,"",0,0,8938.60,0
1201070,13:58:29,13:58:29,256,21,"",0,0,9404.67,0
1201070,14:00:27,14:00:27,257,22,"",0,0,9814.83,0
1201070,14:01:54,14:01:54,258,23,"",0,0,10139.17,0
1201070,14:03:36,14:03:36,259,24,"",0,0,10493.47,0
1201070,14:05:13,14:05:13,148,25,"",0,0,10800.34,0
1201070,14:06:25,14:06:25,149,26,"",0,0,11047.09,0
1201070,14:10:00,14:10:00,463,27,"",0,0,11721.90,1
1201070,14:14:58,14:14:58,260,28,"",0,0,12975.24,0
1201070,14:16:40,14:16:40,262,29,"",0,0,13393.92,0
1201070,14:18:15,14:18:15,263,30,"",0,0,13764.65,0
1201070,14:20:31,14:20:31,264,31,"",0,0,14390.57,0
1201070,14:22:17,14:22:17,265,32,"",0,0,14918.82,0
1201070,14:23:33,14:23:33,266,33,"",0,0,15304.55,0
1201070,14:25:00,14:25:00,267,34,"",0,0,15745.99,1
1201070,14:25:51,14:25:51,268,35,"",0,0,16025.09,0
1201070,14:26:42,14:26:42,269,36,"",0,0,16303.92,0
1201070,14:29:17,14:29:17,270,37,"",0,0,16983.46,0
1201070,14:31:51,14:31:51,192,38,"",0,0,17779.96,0
1201070,14:34:00,14:34:00,193,39,"",0,0,18419.41,1
1201070,14:36:40,14:36:40,272,40,"",0,0,19332.53,0
1201070,14:38:07,14:38:07,273,41,"",0,0,19842.15,0
1201070,14:39:05,14:39:05,274,42,"",0,0,20204.45,0
1201070,14:39:58,14:39:58,275,43,"",0,0,20498.12,0
1201070,14:40:57,14:40:57,276,44,"",0,0,20863.53,0
1201070,14:43:10,14:43:10,277,45,"",0,0,21695.84,0
1201070,14:46:00,14:46:00,185,46,"",0,0,22708.69,1
1202020,13:23:00,13:23:00,1,1,"",0,0,0.00,1
1202020,13:25:53,13:25:53,227,2,"",0,0,631.09,0
1202020,13:28:26,13:28:26,376,3,"",0,0,1392.83,0
1202020,13:29:12,13:29:12,387,4,"",0,0,1590.24,0
1202020,13:30:04,13:30:04,398,5,"",0,0,1872.17,0
1202020,13:30:56,13:30:56,407,6,"",0,0,2162.30,0
1202020,13:31:31,13:31:31,2,7,"",0,0,2350.73,0
1202020,13:32:20,13:32:20,13,8,"",0,0,2613.97,0
1202020,13:33:33,13:33:33,24,9,"",0,0,2994.12,0
1202020,13:35:00,13:35:00,35,10,"",0,0,3455.30,1
1202020,13:36:14,13:36:14,46,11,"",0,0,3783.86,0
1202020,13:37:12,13:37:12,56,12,"",0,0,4048.30,0
1202020,13:38:47,13:38:47,74,13,"",0,0,4500.59,0
1202020,13:39:37,13:39:37,84,14,"",0,0,4704.93,0
1202020,13:41:20,13:41:20,95,15,"",0,0,5112.01,0
1202020,13:42:55,13:42:55,106,16,"",0,0,5497.04,0
1202020,13:43:49,13:43:49,117,17,"",0,0,5712.84,0
1202020,13:45:00,13:45:00,128,18,"",0,0,6034.07,1
1202020,13:45:50,13:45:50,139,19,"",0,0,6296.88,0
1202020,13:47:44,13:47:44,150,20,"",0,0,6828.63,0
1202020,13:48:23,13:48:23,161,21,"",0,0,7024.30,0
1202020,13:50:00,13:50:00,172,22,"",0,0,7528.93,1
1202020,13:50:54,13:50:54,183,23,"",0,0,7840.67,0
1202020,13:51:26,13:51:26,194,24,"",0,0,8021.22,0
1202020,13:52:30,13:52:30,205,25,"",0,0,8378.49,0
1202020,13:53:28,13:53:28,216,26,"",0,0,8722.73,0
1202020,13:54:00,13:54:00,228,27,"",0,0,8881.85,1
1202020,13:55:12,13:55:12,239,28,"",0,0,9217.26,0
1202020,13:55:56,13:55:56,250,29,"",0,0,9424.77,0
1202020,13:56:40,13:56:40,261,30,"",0,0,9618.30,0
1202020,13:57:00,13:57:00,271,31,"",0,0,9712.17,0
1202020,13:58:00,13:58:00,282,32,"",0,0,9954.72,1
1202020,13:58:22,13:58:22,293,33,"",0,0,10360.64,0
1202020,13:58:48,13:58:48,304,34,"",0,0,10780.50,0
1202020,13:59:00,13:59:00,315,35,"",0,0,10983.24,1
1202020,14:00:34,14:00:34,326,36,"",0,0,11461.91,0
1202020,14:01:40,14:01:40,332,37,"",0,0,11778.87,0
1202020,14:02:31,14:02:31,343,38,"",0,0,12017.35,0
1202020,14:04:10,14:04:10,354,39,"",0,0,12489.91,0
1202020,14:06:00,14:06:00,357,40,"",0,0,13044.39,1
1203070,10:23:00,10:23:00,1,1,"",0,0,0.00,1
1203070,10:25:10,10:25:10,227,2,"",0,0,631.09,0
1203070,10:27:05,10:27:05,376,3,"",0,0,1392.83,0
1203070,10:27:39,10:27:39,387,4,"",0,0,1590.24,0
1203070,10:28:18,10:28:18,398,5,"",0,0,1872.17,0
1203070,10:28:57,10:28:57,407,6,"",0,0,2162.30,0
1203070,10:29:23,10:29:23,2,7,"",0,0,2350.73,0
1203070,10:30:00,10:30:00,13,8,"",0,0,2613.97,0
1203070,10:30:54,10:30:54,24,9,"",0,0,2994.12,0
1203070,10:32:00,10:32:00,35,10,"",0,0,3455.30,1
1203070,10:32:59,10:32:59,46,11,"",0,0,3783.86,0
1203070,10:33:45,10:33:45,56,12,"",0,0,4048.30,0
1203070,10:35:02,10:35:02,74,13,"",0,0,4500.59,0
1203070,10:35:41,10:35:41,84,14,"",0,0,4704.93,0
1203070,10:37:04,10:37:04,95,15,"",0,0,5112.01,0
1203070,10:38:20,10:38:20,106,16,"",0,0,5497.04,0
1203070,10:39:03,10:39:03,117,17,"",0,0,5712.84,0
1203070,10:40:00,10:40:00,128,18,"",0,0,6034.07,1
1203070,10:40:40,10:40:40,139,19,"",0,0,6296.88,0
1203070,10:42:11,10:42:11,150,20,"",0,0,6828.63,0
1203070,10:42:42,10:42:42,161,21,"",0,0,7024.30,0
1203070,10:44:00,10:44:00,172,22,"",0,0,7528.93,1
1203070,10:44:54,10:44:54,183,23,"",0,0,7840.67,0
1203070,10:45:26,10:45:26,194,24,"",0,0,8021.22,0
1203070,10:46:30,10:46:30,205,25,"",0,0,8378.49,0
1203070,10:47:28,10:47:28,216,26,"",0,0,8722.73,0
1203070,10:48:00,10:48:00,228,27,"",0,0,8881.85,1
1203070,10:49:12,10:49:12,239,28,"",0,0,9217.26,0
1203070,10:49:56,10:49:56,250,29,"",0,0,9424.77,0
1203070,10:50:40,10:50:40,261,30,"",0,0,9618.30,0
1203070,10:51:00,10:51:00,271,31,"",0,0,9712.17,0
1203070,10:52:00,10:52:00,282,32,"",0,0,9954.72,1
1203070,10:52:22,10:52:22,293,33,"",0,0,10360.64,0
1203070,10:52:48,10:52:48,304,34,"",0,0,10780.50,0
1203070,10:53:00,10:53:00,315,35,"",0,0,10983.24,1
1203070,10:54:34,10:54:34,326,36,"",0,0,11461.91,0
1203070,10:55:40,10:55:40,332,37,"",0,0,11778.87,0
1203070,10:56:31,10:56:31,343,38,"",0,0,12017.35,0
1203070,10:58:10,10:58:10,354,39,"",0,0,12489.91,0
1203070,11:00:00,11:00:00,357,40,"",0,0,13044.39,1
1204070,07:34:00,07:34:00,12,1,"",0,0,0.00,1
1204070,07:37:28,07:37:28,14,2,"",0,0,1334.05,0
1204070,07:38:20,07:38:20,15,3,"",0,0,1670.99,0
1204070,07:39:01,07:39:01,16,4,"",0,0,1935.20,0
1204070,07:39:50,07:39:50,17,5,"",0,0,2234.82,0
1204070,07:40:18,07:40:18,18,6,"",0,0,2445.07,0
1204070,07:40:47,07:40:47,19,7,"",0,0,2648.63,0
1204070,07:41:41,07:41:41,20,8,"",0,0,2990.38,0
1204070,07:42:56,07:42:56,21,9,"",0,0,3530.82,0
1204070,07:45:00,07:45:00,460,10,"",0,0,4357.30,1
1204070,07:46:40,07:46:40,116,11,"",0,0,4877.60,0
1204070,07:48:01,07:48:01,118,12,"",0,0,5326.70,0
1204070,07:48:26,07:48:26,119,13,"",0,0,5485.57,0
1204070,07:49:07,07:49:07,120,14,"",0,0,5711.43,0
1204070,07:50:31,07:50:31,121,15,"",0,0,6159.58,0
1204070,07:51:50,07:51:50,31,16,"",0,0,6630.17,0
1204070,07:52:27,07:52:27,32,17,"",0,0,6853.10,0
1204070,07:54:17,07:54:17,33,18,"",0,0,7488.71,0
1204070,07:54:42,07:54:42,34,19,"",0,0,7629.37,0
1204070,07:55:26,07:55:26,36,20,"",0,0,7892.86,0
1204070,07:57:00,07:57:00,228,21,"",0,0,8425.91,1
1204070,07:57:58,07:57:58,37,22,"",0,0,8736.50,0
1204070,07:58:40,07:58:40,38,23,"",0,0,8967.53,0
1204070,07:59:28,07:59:28,39,24,"",0,0,9231.41,0
1204070,08:00:20,08:00:20,40,25,"",0,0,9519.79,0
1204070,08:00:58,08:00:58,41,26,"",0,0,9718.57,0
1204070,08:01:36,08:01:36,42,27,"",0,0,9930.83,0
1204070,08:02:15,08:02:15,43,28,"",0,0,10140.54,0
1204070,08:03:24,08:03:24,44,29,"",0,0,10502.57,0
1204070,08:04:33,08:04:33,45,30,"",0,0,10811.39,0
1204070,08:06:24,08:06:24,47,31,"",0,0,11275.15,0
1204070,08:07:26,08:07:26,48,32,"",0,0,11606.15,0
1204070,08:09:00,08:09:00,49,33,"",0,0,12103.49,1
1204070,08:10:35,08:10:35,50,34,"",0,0,12574.66,0
1204070,08:11:43,08:11:43,51,35,"",0,0,12953.17,0
1204070,08:12:15,08:12:15,52,36,"",0,0,13117.53,0
1204070,08:12:54,08:12:54,53,37,"",0,0,13327.80,0
1204070,08:14:33,08:14:33,54,38,"",0,0,13840.57,0
1204070,08:15:19,08:15:19,55,39,"",0,0,14079.18,0
1204070,08:16:09,08:16:09,57,40,"",0,0,14328.99,0
1204070,08:18:06,08:18:06,65,41,"",0,0,14880.96,0
1204070,08:19:00,08:19:00,410,42,"",0,0,15157.84,1
1205020,18:32:00,18:32:00,361,1,"",0,0,0.00,1
1205020,18:33:09,18:33:09,362,2,"",0,0,436.18,0
1205020,18:33:32,18:33:32,363,3,"",0,0,585.00,0
1205020,18:34:44,18:34:44,364,4,"",0,0,1026.11,0
1205020,18:35:21,18:35:21,365,5,"",0,0,1246.95,0
1205020,18:35:56,18:35:56,366,6,"",0,0,1455.42,0
1205020,18:37:00,18:37:00,58,7,"",0,0,1856.75,1
1205020,18:38:18,18:38:18,367,8,"",0,0,2240.37,0
1205020,18:38:41,18:38:41,358,9,"",0,0,2359.71,0
1205020,18:40:00,18:40:00,368,10,"",0,0,2724.00,0
1205020,18:41:22,18:41:22,369,11,"",0,0,3109.06,0
1205020,18:42:00,18:42:00,370,12,"",0,0,3281.27,1
1205020,18:42:29,18:42:29,371,13,"",0,0,3456.21,0
1205020,18:43:07,18:43:07,372,14,"",0,0,3701.17,0
1205020,18:44:00,18:44:00,373,15,"",0,0,4027.75,1
1205020,18:44:32,18:44:32,374,16,"",0,0,4205.29,0
1205020,18:45:40,18:45:40,375,17,"",0,0,4599.82,0
1205020,18:46:06,18:46:06,377,18,"",0,0,4734.42,0
1205020,18:47:04,18:47:04,378,19,"",0,0,5079.94,0
1205020,18:48:00,18:48:00,379,20,"",0,0,5400.51,1
1205020,18:49:10,18:49:10,380,21,"",0,0,5759.40,0
1205020,18:50:24,18:50:24,381,22,"",0,0,6122.83,0
1205020,18:51:21,18:51:21,382,23,"",0,0,6377.39,0
1205020,18:53:00,18:53:00,383,24,"",0,0,6878.63,1
1205020,18:53:42,18:53:42,384,25,"",0,0,7170.20,0
1205020,18:54:30,18:54:30,385,26,"",0,0,7474.83,0
1205020,18:55:53,18:55:53,386,27,"",0,0,7958.49,0
1205020,18:56:38,18:56:38,388,28,"",0,0,8196.37,0
1205020,18:57:09,18:57:09,389,29,"",0,0,8376.87,0
1205020,18:58:23,18:58:23,390,30,"",0,0,8862.23,0
1205020,18:59:14,18:59:14,391,31,"",0,0,9205.90,0
1205020,19:00:00,19:00:00,392,32,"",0,0,9495.26,1
1205020,19:01:22,19:01:22,393,33,"",0,0,9952.37,0
1205020,19:02:10,19:02:10,394,34,"",0,0,10208.23,0
1205020,19:03:08,19:03:08,395,35,"",0,0,10508.47,0
1205020,19:04:37,19:04:37,396,36,"",0,0,10977.02,0
1205020,19:05:22,19:05:22,397,37,"",0,0,11221.15,0
1205020,19:06:06,19:06:06,399,38,"",0,0,11438.04,0
1205020,19:08:30,19:08:30,400,39,"",0,0,12171.27,0
1205020,19:10:00,19:10:00,1,40,"",0,0,12642.01,1
1206010,13:59:00,13:59:00,1,1,"",0,0,0.00,1
1206010,14:01:39,14:01:39,227,2,"",0,0,631.09,0
1206010,14:03:59,14:03:59,376,3,"",0,0,1392.83,0
1206010,14:04:41,14:04:41,387,4,"",0,0,1590.24,0
1206010,14:05:28,14:05:28,398,5,"",0,0,1872.17,0
1206010,14:06:16,14:06:16,407,6,"",0,0,2162.30,0
1206010,14:06:48,14:06:48,2,7,"",0,0,2350.73,0
1206010,14:07:33,14:07:33,13,8,"",0,0,2613.97,0
1206010,14:08:40,14:08:40,24,9,"",0,0,2994.12,0
1206010,14:10:00,14:10:00,35,10,"",0,0,3455.30,1
1206010,14:11:14,14:11:14,46,11,"",0,0,3783.86,0
1206010,14:12:12,14:12:12,56,12,"",0,0,4048.30,0
1206010,14:13:47,14:13:47,74,13,"",0,0,4500.59,0
1206010,14:14:37,14:14:37,84,14,"",0,0,4704.93,0
1206010,14:16:20,14:16:20,95,15,"",0,0,5112.01,0
1206010,14:17:55,14:17:55,106,16,"",0,0,5497.04,0
1206010,14:18:49,14:18:49,117,17,"",0,0,5712.84,0
1206010,14:20:00,14:20:00,128,18,"",0,0,6034.07,1
1206010,14:20:30,14:20:30,139,19,"",0,0,6296.88,0
1206010,14:21:38,14:21:38,150,20,"",0,0,6828.63,0
1206010,14:22:02,14:22:02,161,21,"",0,0,7024.30,0
1206010,14:23:00,14:23:00,172,22,"",0,0,7528.93,1
1206010,14:23:54,14:23:54,183,23,"",0,0,7840.67,0
1206010,14:24:26,14:24:26,194,24,"",0,0,8021.22,0
1206010,14:25:30,14:25:30,205,25,"",0,0,8378.49,0
1206010,14:26:28,14:26:28,216,26,"",0,0,8722.73,0
1206010,14:27:00,14:27:00,228,27,"",0,0,8881.85,1
1206010,14:27:54,14:27:54,239,28,"",0,0,9217.26,0
1206010,14:28:27,14:28:27,250,29,"",0,0,9424.77,0
1206010,14:29:00,14:29:00,261,30,"",0,0,9618.30,0
1206010,14:29:15,14:29:15,271,31,"",0,0,9712.17,0
1206010,14:30:00,14:30:00,282,32,"",0,0,9954.72,1
1206010,14:30:22,14:30:22,293,33,"",0,0,10360.64,0
1206010,14:30:48,14:30:48,304,34,"",0,0,10780.50,0
1206010,14:31:00,14:31:00,315,35,"",0,0,10983.24,1
1206010,14:32:34,14:32:34,326,36,"",0,0,11461.91,0
1206010,14:33:40,14:33:40,332,37,"",0,0,11778.87,0
1206010,14:34:31,14:34:31,343,38,"",0,0,12017.35,0
1206010,14:36:10,14:36:10,354,39,"",0,0,12489.91,0
1206010,14:38:00,14:38:00,357,40,"",0,0,13044.39,1
1207080,17:02:00,17:02:00,233,1,"",0,0,0.00,1
1207080,17:04:16,17:04:16,234,2,"",0,0,563.64,0
1207080,17:05:22,17:05:22,235,3,"",0,0,883.71,0
1207080,17:06:02,17:06:02,418,4,"",0,0,1080.93,0
1207080,17:07:01,17:07:01,419,5,"",0,0,1359.73,0
1207080,17:10:49,17:10:49,240,6,"",0,0,2466.47,0
1207080,17:11:59,17:11:59,241,7,"",0,0,2820.26,0
1207080,17:13:20,17:13:20,242,8,"",0,0,3226.17,0
1207080,17:15:14,17:15:14,243,9,"",0,0,3818.43,0
1207080,17:18:00,17:18:00,244,10,"",0,0,4672.52,1
1207080,17:19:20,17:19:20,245,11,"",0,0,5163.99,0
1207080,17:20:26,17:20:26,246,12,"",0,0,5552.92,0
1207080,17:21:35,17:21:35,247,13,"",0,0,5923.37,0
1207080,17:22:40,17:22:40,248,14,"",0,0,6328.75,0
1207080,17:24:22,17:24:22,249,15,"",0,0,6937.58,0
1207080,17:25:30,17:25:30,251,16,"",0,0,7373.80,0
1207080,17:26:51,17:26:51,252,17,"",0,0,7900.20,0
1207080,17:28:12,17:28:12,253,18,"",0,0,8405.21,0
1207080,17:29:00,17:29:00,254,19,"",0,0,8672.30,1
1207080,17:29:51,17:29:51,255,20,"",0,0,8938.60,0
1207080,17:31:19,17:31:19,256,21,"",0,0,9404.67,0
1207080,17:32:38,17:32:38,257,22,"",0,0,9814.83,0
1207080,17:33:36,17:33:36,258,23,"",0,0,10139.17,0
1207080,17:34:44,17:34:44,259,24,"",0,0,10493.47,0
1207080,17:35:49,17:35:49,148,25,"",0,0,10800.34,0
1207080,17:36:36,17:36:36,149,26,"",0,0,11047.09,0
1207080,17:39:00,17:39:00,463,27,"",0,0,11721.90,1
1207080,17:42:58,17:42:58,260,28,"",0,0,12975.24,0
1207080,17:44:20,17:44:20,262,29,"",0,0,13393.92,0
1207080,17:45:36,17:45:36,263,30,"",0,0,13764.65,0
1207080,17:47:25,17:47:25,264,31,"",0,0,14390.57,0
1207080,17:48:49,17:48:49,265,32,"",0,0,14918.82,0
1207080,17:49:50,17:49:50,266,33,"",0,0,15304.55,0
1207080,17:51:00,17:51:00,267,34,"",0,0,15745.99,1
1207080,17:51:45,17:51:45,268,35,"",0,0,16025.09,0
1207080,17:52:31,17:52:31,269,36,"",0,0,16303.92,0
1207080,17:54:48,17:54:48,270,37,"",0,0,16983.46,0
1207080,17:57:05,17:57:05,192,38,"",0,0,17779.96,0
1207080,17:59:00,17:59:00,193,39,"",0,0,18419.41,1
1207080,18:01:40,18:01:40,272,40,"",0,0,19332.53,0
1207080,18:03:07,18:03:07,273,41,"",0,0,19842.15,0
1207080,18:04:05,18:04:05,274,42,"",0,0,20204.45,0
1207080,18:04:58,18:04:58,275,43,"",0,0,20498.12,0
1207080,18:05:57,18:05:57,276,44,"",0,0,20863.53,0
1207080,18:08:10,18:08:10,277,45,"",0,0,21695.84,0
1207080,18:11:00,18:11:00,185,46,"",0,0,22708.69,1
1208080,17:48:00,17:48:00,185,1,"",0,0,0.00,1
1208080,17:49:04,17:49:04,186,2,"",0,0,380.28,0
1208080,17:49:53,17:49:53,187,3,"",0,0,720.77,0
1208080,17:51:58,17:51:58,188,4,"",0,0,1556.70,0
1208080,17:53:11,17:53:11,189,5,"",0,0,2032.07,0
1208080,17:53:46,17:53:46,190,6,"",0,0,2256.66,0
1208080,17:55:05,17:55:05,191,7,"",0,0,2776.82,0
1208080,17:56:18,17:56:18,192,8,"",0,0,3226.43,0
1208080,17:58:00,17:58:00,193,9,"",0,0,3865.88,1
1208080,17:59:36,17:59:36,195,10,"",0,0,4473.36,0
1208080,18:01:18,18:01:18,196,11,"",0,0,5133.45,0
1208080,18:02:14,18:02:14,197,12,"",0,0,5498.63,0
1208080,18:03:00,18:03:00,198,13,"",0,0,5790.37,1
1208080,18:03:53,18:03:53,199,14,"",0,0,6181.37,0
1208080,18:04:43,18:04:43,200,15,"",0,0,6568.22,0
1208080,18:05:49,18:05:49,201,16,"",0,0,7060.89,0
1208080,18:07:16,18:07:16,202,17,"",0,0,7668.80,0
1208080,18:08:34,18:08:34,203,18,"",0,0,8122.48,0
1208080,18:09:15,18:09:15,204,19,"",0,0,8383.62,0
1208080,18:12:00,18:12:00,462,20,"",0,0,9438.40,1
1208080,18:13:28,18:13:28,116,21,"",0,0,9911.92,0
1208080,18:14:42,18:14:42,118,22,"",0,0,10361.02,0
1208080,18:15:04,18:15:04,119,23,"",0,0,10519.89,0
1208080,18:15:53,18:15:53,206,24,"",0,0,10781.75,0
1208080,18:16:44,18:16:44,207,25,"",0,0,11123.24,0
1208080,18:17:32,18:17:32,208,26,"",0,0,11436.51,0
1208080,18:18:49,18:18:49,209,27,"",0,0,11930.81,0
1208080,18:19:54,18:19:54,210,28,"",0,0,12359.42,0
1208080,18:21:00,18:21:00,211,29,"",0,0,12757.30,1
1208080,18:21:29,18:21:29,212,30,"",0,0,12939.12,0
1208080,18:22:34,18:22:34,213,31,"",0,0,13381.34,0
1208080,18:24:02,18:24:02,214,32,"",0,0,14012.11,0
1208080,18:24:48,18:24:48,215,33,"",0,0,14343.72,0
1208080,18:26:08,18:26:08,217,34,"",0,0,14902.58,0
1208080,18:27:16,18:27:16,218,35,"",0,0,15370.89,0
1208080,18:28:12,18:28:12,219,36,"",0,0,15729.20,0
1208080,18:29:11,18:29:11,220,37,"",0,0,16128.22,0
1208080,18:30:00,18:30:00,331,38,"",0,0,16463.34,1
1208080,18:30:49,18:30:49,221,39,"",0,0,16679.22,0
1208080,18:32:25,18:32:25,222,40,"",0,0,17119.92,0
1208080,18:33:38,18:33:38,223,41,"",0,0,17482.90,0
1208080,18:35:57,18:35:57,224,42,"",0,0,18141.65,0
1208080,18:37:02,18:37:02,225,43,"",0,0,18459.76,0
1208080,18:38:00,18:38:00,226,44,"",0,0,18749.63,0
1208080,18:42:09,18:42:09,417,45,"",0,0,19927.52,0
1208080,18:43:41,18:43:41,231,46,"",0,0,20360.87,0
1208080,18:45:02,18:45:02,232,47,"",0,0,20738.22,0
1208080,18:46:00,18:46:00,233,48,"",0,0,21021.89,1